00:00:00|0.068292
00:00:01|0.068292
00:00:02|0.068291
00:00:03|0.068292
00:00:04|0.068296
00:00:05|0.068305
00:00:06|0.0683
00:00:07|0.0683
00:00:08|0.0683
00:00:09|0.068297
00:00:10|0.068297
00:00:11|0.068294
00:00:12|0.068295
00:00:13|0.068295
00:00:14|0.068292
00:00:15|0.068289
00:00:16|0.068275
00:00:17|0.068279
00:00:18|0.068276
00:00:19|0.06828
00:00:20|0.068278
00:00:21|0.068282
00:00:22|0.068282
00:00:23|0.068284
00:00:24|0.068284
00:00:25|0.068287
00:00:26|0.068289
00:00:27|0.068289
00:00:28|0.068289
00:00:30|0.068289
00:00:31|0.068292
00:00:32|0.068291
00:00:33|0.068292
00:00:34|0.068315
00:00:36|0.068315
00:00:36|0.068318
00:00:37|0.068319
00:00:38|0.06832
00:00:39|0.068326
00:00:40|0.068339
00:00:41|0.068351
00:00:42|0.068351
00:00:43|0.068351
00:00:44|0.068346
00:00:45|0.06834
00:00:46|0.068347
00:00:47|0.068347
00:00:48|0.068344
00:00:49|0.068341
00:00:50|0.068341
00:00:51|0.068341
00:00:52|0.06834
00:00:53|0.068335
00:00:54|0.068335
00:00:55|0.068335
00:00:56|0.068338
00:00:57|0.068341
00:00:58|0.068341
00:00:59|0.068341
00:01:00|0.068341
00:01:01|0.068333
00:01:02|0.068326
00:01:03|0.06832
00:01:04|0.06832
00:01:06|0.06832
00:01:06|0.06832
00:01:07|0.06832
00:01:08|0.068319
00:01:09|0.068323
00:01:10|0.068324
00:01:11|0.068324
00:01:12|0.068316
00:01:14|0.068317
00:01:14|0.068317
00:01:16|0.068317
00:01:16|0.068321
00:01:17|0.068321
00:01:18|0.068321
00:01:20|0.068321
00:01:20|0.068321
00:01:21|0.068321
00:01:22|0.068321
00:01:23|0.068321
00:01:24|0.068321
00:01:25|0.068321
00:01:26|0.068321
00:01:27|0.068322
00:01:29|0.068328
00:01:29|0.068329
00:01:31|0.068327
00:01:32|0.068322
00:01:33|0.068327
00:01:34|0.068322
00:01:36|0.068328
00:01:36|0.068329
00:01:37|0.068345
00:01:39|0.068338
00:01:40|0.06834
00:01:40|0.068337
00:01:41|0.068333
00:01:42|0.068332
00:01:43|0.068332
00:01:44|0.068332
00:01:46|0.068332
00:01:46|0.068337
00:01:48|0.068338
00:01:49|0.068338
00:01:49|0.068334
00:01:50|0.068334
00:01:52|0.068334
00:01:53|0.068324
00:01:53|0.068331
00:01:54|0.068329
00:01:56|0.068335
00:01:56|0.068325
00:01:57|0.068325
00:01:58|0.068327
00:01:59|0.068327
00:02:01|0.068329
00:02:02|0.068342
00:02:03|0.068342
00:02:04|0.068339
00:02:05|0.068334
00:02:06|0.068334
00:02:07|0.068334
00:02:08|0.068334
00:02:08|0.068334
00:02:10|0.068334
00:02:11|0.068336
00:02:12|0.068341
00:02:13|0.068341
00:02:14|0.068338
00:02:14|0.068334
00:02:15|0.068335
00:02:17|0.068339
00:02:18|0.068336
00:02:19|0.068336
00:02:19|0.068332
00:02:21|0.068331
00:02:21|0.068331
00:02:23|0.068332
00:02:23|0.068332
00:02:24|0.06833
00:02:25|0.068331
00:02:27|0.068334
00:02:28|0.068323
00:02:28|0.068324
00:02:30|0.068325
00:02:31|0.068321
00:02:32|0.068325
00:02:33|0.068312
00:02:35|0.068312
00:02:35|0.068325
00:02:37|0.068348
00:02:37|0.068355
00:02:38|0.068357
00:02:40|0.068359
00:02:40|0.068359
00:02:42|0.068384
00:02:43|0.068384
00:02:44|0.068384
00:02:45|0.068371
00:02:46|0.068374
00:02:47|0.068386
00:02:47|0.068397
00:02:49|0.068392
00:02:49|0.068383
00:02:50|0.068383
00:02:51|0.068386
00:02:53|0.068379
00:02:53|0.068378
00:02:54|0.068373
00:02:55|0.068376
00:02:57|0.068377
00:02:58|0.068378
00:02:59|0.068367
00:03:00|0.068375
00:03:02|0.068378
00:03:02|0.068378
00:03:03|0.068375
00:03:04|0.068365
00:03:05|0.068365
00:03:06|0.068365
00:03:07|0.068365
00:03:08|0.068365
00:03:09|0.068359
00:03:10|0.068349
00:03:11|0.068347
00:03:12|0.068346
00:03:13|0.06835
00:03:14|0.068337
00:03:15|0.068351
00:03:16|0.068377
00:03:17|0.068378
00:03:18|0.068361
00:03:19|0.068361
00:03:20|0.068361
00:03:21|0.068362
00:03:22|0.068359
00:03:23|0.068351
00:03:24|0.068354
00:03:25|0.068355
00:03:26|0.068363
00:03:27|0.068385
00:03:28|0.068383
00:03:29|0.068369
00:03:30|0.068368
00:03:31|0.068373
00:03:33|0.068369
00:03:33|0.068369
00:03:35|0.068374
00:03:36|0.068374
00:03:38|0.068374
00:03:39|0.068373
00:03:40|0.068374
00:03:41|0.068373
00:03:42|0.068374
00:03:43|0.068373
00:03:44|0.068374
00:03:45|0.068358
00:03:46|0.068353
00:03:47|0.068346
00:03:47|0.068347
00:03:48|0.068347
00:03:50|0.06835
00:03:51|0.06835
00:03:52|0.06835
00:03:53|0.06835
00:03:54|0.068349
00:03:55|0.068347
00:03:56|0.068347
00:03:56|0.068347
00:03:58|0.06834
00:03:59|0.06834
00:04:00|0.068333
00:04:01|0.068333
00:04:02|0.068329
00:04:03|0.068327
00:04:04|0.068327
00:04:04|0.068329
00:04:06|0.068329
00:04:07|0.068329
00:04:08|0.068328
00:04:09|0.068329
00:04:10|0.06835
00:04:11|0.068339
00:04:12|0.068339
00:04:13|0.068342
00:04:14|0.06834
00:04:15|0.068339
00:04:16|0.068345
00:04:17|0.06835
00:04:18|0.06835
00:04:19|0.068358
00:04:20|0.068353
00:04:21|0.068353
00:04:22|0.068351
00:04:23|0.068351
00:04:24|0.06835
00:04:25|0.068351
00:04:26|0.06835
00:04:27|0.068353
00:04:28|0.068355
00:04:29|0.068355
00:04:30|0.068357
00:04:31|0.068357
00:04:32|0.068357
00:04:33|0.068357
00:04:35|0.068357
00:04:35|0.068357
00:04:36|0.068359
00:04:38|0.068357
00:04:38|0.068357
00:04:40|0.06835
00:04:41|0.068361
00:04:42|0.068358
00:04:43|0.068357
00:04:44|0.068354
00:04:45|0.068361
00:04:46|0.06836
00:04:47|0.06836
00:04:48|0.06836
00:04:49|0.068356
00:04:50|0.068356
00:04:51|0.068356
00:04:52|0.068355
00:04:53|0.068351
00:04:54|0.068354
00:04:55|0.068354
00:04:56|0.068357
00:04:57|0.068356
00:04:59|0.06835
00:04:59|0.068346
00:05:01|0.068346
00:05:02|0.068346
00:05:02|0.068346
00:05:03|0.068345
00:05:04|0.068346
00:05:05|0.068346
00:05:06|0.068335
00:05:07|0.068332
00:05:09|0.068332
00:05:09|0.068326
00:05:10|0.068326
00:05:11|0.068327
00:05:12|0.068326
00:05:13|0.068326
00:05:14|0.068323
00:05:15|0.068323
00:05:16|0.068312
00:05:17|0.068317
00:05:18|0.068318
00:05:19|0.068322
00:05:20|0.068323
00:05:21|0.068323
00:05:23|0.068323
00:05:23|0.068323
00:05:25|0.068323
00:05:25|0.068324
00:05:26|0.068326
00:05:28|0.068326
00:05:29|0.068326
00:05:29|0.068326
00:05:30|0.068327
00:05:31|0.068326
00:05:32|0.068325
00:05:33|0.068326
00:05:35|0.068326
00:05:36|0.068326
00:05:38|0.06833
00:05:38|0.06833
00:05:40|0.068333
00:05:41|0.06834
00:05:42|0.068332
00:05:43|0.068336
00:05:44|0.06834
00:05:45|0.068344
00:05:46|0.068344
00:05:47|0.068344
00:05:47|0.068345
00:05:49|0.068345
00:05:50|0.068345
00:05:51|0.068355
00:05:52|0.06838
00:05:53|0.068373
00:05:54|0.06837
00:05:55|0.068367
00:05:56|0.068363
00:05:57|0.068363
00:05:58|0.068363
00:05:59|0.068353
00:06:00|0.068353
00:06:01|0.068353
00:06:02|0.068348
00:06:03|0.068348
00:06:04|0.068362
00:06:05|0.06836
00:06:06|0.06836
00:06:07|0.06836
00:06:08|0.068357
00:06:09|0.068356
00:06:10|0.068356
00:06:12|0.068356
00:06:12|0.068356
00:06:13|0.068351
00:06:14|0.06835
00:06:15|0.06835
00:06:16|0.068353
00:06:17|0.068353
00:06:18|0.06835
00:06:19|0.068349
00:06:20|0.068349
00:06:21|0.068349
00:06:22|0.068349
00:06:23|0.068349
00:06:24|0.06835
00:06:25|0.068352
00:06:26|0.06835
00:06:27|0.06835
00:06:28|0.068349
00:06:30|0.068349
00:06:30|0.068359
00:06:32|0.068359
00:06:32|0.068359
00:06:34|0.068355
00:06:34|0.068353
00:06:36|0.068344
00:06:37|0.068346
00:06:39|0.068346
00:06:39|0.068352
00:06:40|0.068354
00:06:41|0.068355
00:06:42|0.068355
00:06:44|0.068355
00:06:44|0.068357
00:06:45|0.068357
00:06:46|0.068357
00:06:48|0.068358
00:06:48|0.068358
00:06:50|0.068358
00:06:50|0.068359
00:06:51|0.068359
00:06:53|0.068359
00:06:53|0.068359
00:06:54|0.068359
00:06:55|0.068358
00:06:57|0.06836
00:06:58|0.068362
00:06:58|0.068362
00:07:00|0.068365
00:07:01|0.068365
00:07:01|0.068371
00:07:02|0.068373
00:07:04|0.068373
00:07:05|0.068373
00:07:06|0.068372
00:07:07|0.06837
00:07:08|0.06837
00:07:09|0.068366
00:07:10|0.068366
00:07:10|0.068366
00:07:12|0.068366
00:07:12|0.068366
00:07:14|0.068366
00:07:14|0.068365
00:07:15|0.068369
00:07:17|0.068371
00:07:17|0.068369
00:07:19|0.068369
00:07:19|0.068372
00:07:20|0.068382
00:07:22|0.068377
00:07:22|0.068372
00:07:23|0.068383
00:07:25|0.068383
00:07:26|0.068388
00:07:26|0.068388
00:07:28|0.068387
00:07:29|0.068387
00:07:30|0.068387
00:07:31|0.068384
00:07:31|0.068389
00:07:33|0.068393
00:07:34|0.068395
00:07:34|0.068396
00:07:35|0.068396
00:07:37|0.068397
00:07:39|0.068399
00:07:40|0.06841
00:07:41|0.068419
00:07:42|0.068418
00:07:43|0.068418
00:07:44|0.068419
00:07:46|0.068422
00:07:46|0.068416
00:07:48|0.068417
00:07:49|0.068403
00:07:50|0.0684
00:07:50|0.068402
00:07:52|0.068406
00:07:52|0.068398
00:07:54|0.068398
00:07:55|0.068398
00:07:56|0.068406
00:07:57|0.068406
00:07:58|0.068406
00:07:58|0.068401
00:07:59|0.068401
00:08:01|0.068398
00:08:02|0.068391
00:08:03|0.06839
00:08:04|0.06839
00:08:05|0.06839
00:08:06|0.06839
00:08:07|0.068398
00:08:08|0.068396
00:08:09|0.068397
00:08:10|0.068397
00:08:11|0.068398
00:08:12|0.068386
00:08:13|0.068403
00:08:14|0.068417
00:08:15|0.068416
00:08:16|0.068411
00:08:17|0.068411
00:08:18|0.068405
00:08:19|0.068391
00:08:20|0.068398
00:08:21|0.068395
00:08:22|0.068395
00:08:23|0.068394
00:08:24|0.068394
00:08:25|0.068394
00:08:26|0.068394
00:08:27|0.068402
00:08:28|0.068409
00:08:29|0.068407
00:08:30|0.068407
00:08:31|0.068408
00:08:32|0.068408
00:08:33|0.068404
00:08:34|0.068403
00:08:35|0.068403
00:08:36|0.068403
00:08:37|0.068403
00:08:39|0.068403
00:08:40|0.0684
00:08:40|0.068403
00:08:42|0.068403
00:08:43|0.068408
00:08:44|0.0684
00:08:46|0.068404
00:08:46|0.068404
00:08:47|0.068404
00:08:48|0.068399
00:08:49|0.068398
00:08:50|0.068406
00:08:51|0.068402
00:08:52|0.068397
00:08:53|0.068398
00:08:54|0.068402
00:08:55|0.068408
00:08:56|0.068409
00:08:57|0.068409
00:08:58|0.068417
00:08:59|0.068428
00:09:00|0.068432
00:09:01|0.068425
00:09:02|0.06843
00:09:03|0.068425
00:09:04|0.068427
00:09:05|0.068432
00:09:06|0.068432
00:09:07|0.068433
00:09:08|0.068433
00:09:09|0.068433
00:09:10|0.068431
00:09:11|0.068431
00:09:12|0.068431
00:09:13|0.068431
00:09:14|0.068431
00:09:15|0.068432
00:09:16|0.068431
00:09:17|0.068431
00:09:18|0.068431
00:09:19|0.068431
00:09:20|0.068431
00:09:21|0.068431
00:09:22|0.068433
00:09:23|0.068431
00:09:24|0.068429
00:09:25|0.068434
00:09:26|0.068434
00:09:27|0.068434
00:09:28|0.068434
00:09:29|0.068434
00:09:30|0.068433
00:09:31|0.068433
00:09:32|0.068435
00:09:33|0.068435
00:09:34|0.068435
00:09:35|0.068435
00:09:36|0.068435
00:09:37|0.068432
00:09:39|0.068432
00:09:39|0.068438
00:09:41|0.068439
00:09:42|0.068439
00:09:43|0.06844
00:09:43|0.068441
00:09:45|0.068437
00:09:46|0.068438
00:09:47|0.068433
00:09:48|0.068433
00:09:49|0.068442
00:09:50|0.068442
00:09:51|0.068442
00:09:52|0.068442
00:09:53|0.068443
00:09:55|0.068439
00:09:55|0.068439
00:09:56|0.06844
00:09:57|0.068442
00:09:58|0.068438
00:09:59|0.06843
00:10:00|0.06843
00:10:01|0.06843
00:10:02|0.06843
00:10:03|0.06843
00:10:04|0.068429
00:10:05|0.06843
00:10:06|0.068431
00:10:07|0.068431
00:10:08|0.068437
00:10:09|0.068436
00:10:10|0.06843
00:10:11|0.068427
00:10:12|0.068427
00:10:13|0.068427
00:10:14|0.068427
00:10:15|0.06843
00:10:16|0.068429
00:10:17|0.068429
00:10:18|0.068429
00:10:19|0.068429
00:10:20|0.068429
00:10:21|0.068429
00:10:22|0.068429
00:10:23|0.06843
00:10:24|0.06843
00:10:25|0.068429
00:10:26|0.068428
00:10:27|0.06843
00:10:28|0.068443
00:10:29|0.068443
00:10:30|0.068445
00:10:31|0.068448
00:10:32|0.068449
00:10:33|0.068451
00:10:34|0.068457
00:10:35|0.068457
00:10:36|0.068457
00:10:37|0.068457
00:10:38|0.068458
00:10:40|0.068458
00:10:40|0.068458
00:10:42|0.068458
00:10:42|0.068458
00:10:43|0.068458
00:10:45|0.068457
00:10:46|0.068451
00:10:46|0.068451
00:10:48|0.068446
00:10:49|0.068446
00:10:50|0.068446
00:10:51|0.068446
00:10:52|0.068443
00:10:53|0.068444
00:10:53|0.068445
00:10:55|0.068445
00:10:55|0.068445
00:10:57|0.068451
00:10:58|0.068451
00:10:59|0.068451
00:11:00|0.068447
00:11:01|0.068447
00:11:02|0.068447
00:11:03|0.068447
00:11:03|0.068447
00:11:05|0.068447
00:11:06|0.068437
00:11:07|0.068437
00:11:08|0.068434
00:11:09|0.068437
00:11:10|0.068451
00:11:11|0.068451
00:11:12|0.068454
00:11:13|0.068453
00:11:14|0.06845
00:11:14|0.068449
00:11:15|0.068451
00:11:17|0.068452
00:11:17|0.068456
00:11:19|0.068458
00:11:20|0.068458
00:11:21|0.068459
00:11:21|0.068458
00:11:23|0.068473
00:11:23|0.068475
00:11:25|0.068477
00:11:26|0.068481
00:11:27|0.068481
00:11:28|0.068482
00:11:29|0.068484
00:11:29|0.068488
00:11:30|0.068486
00:11:31|0.068486
00:11:33|0.068491
00:11:34|0.068489
00:11:35|0.068489
00:11:36|0.068488
00:11:36|0.068489
00:11:38|0.068489
00:11:38|0.068493
00:11:40|0.068494
00:11:41|0.068494
00:11:43|0.068494
00:11:43|0.068513
00:11:44|0.0685
00:11:46|0.068519
00:11:46|0.068515
00:11:48|0.068521
00:11:49|0.06852
00:11:50|0.068516
00:11:51|0.068511
00:11:52|0.06851
00:11:53|0.068509
00:11:54|0.06851
00:11:55|0.068518
00:11:56|0.068518
00:11:57|0.068527
00:11:58|0.068527
00:11:59|0.068528
00:12:00|0.068528
00:12:01|0.068529
00:12:02|0.068529
00:12:03|0.068524
00:12:04|0.068524
00:12:05|0.068507
00:12:06|0.068507
00:12:07|0.068518
00:12:08|0.068518
00:12:09|0.068516
00:12:10|0.068516
00:12:11|0.068521
00:12:12|0.068529
00:12:13|0.06853
00:12:14|0.06853
00:12:15|0.068528
00:12:16|0.068528
00:12:17|0.06853
00:12:18|0.06853
00:12:19|0.06853
00:12:20|0.06853
00:12:21|0.06853
00:12:22|0.06853
00:12:23|0.068535
00:12:24|0.068537
00:12:25|0.068539
00:12:26|0.068546
00:12:27|0.068546
00:12:28|0.068546
00:12:29|0.068546
00:12:30|0.06855
00:12:31|0.068559
00:12:32|0.068566
00:12:33|0.068569
00:12:35|0.068571
00:12:35|0.068571
00:12:36|0.068571
00:12:37|0.068573
00:12:38|0.068573
00:12:39|0.068573
00:12:40|0.068575
00:12:41|0.068576
00:12:43|0.068576
00:12:44|0.068574
00:12:45|0.068575
00:12:47|0.068579
00:12:48|0.06858
00:12:49|0.06859
00:12:50|0.06859
00:12:51|0.06859
00:12:52|0.068596
00:12:53|0.068595
00:12:54|0.068595
00:12:55|0.068596
00:12:56|0.068599
00:12:57|0.0686
00:12:58|0.0686
00:12:59|0.068604
00:13:00|0.068604
00:13:01|0.068605
00:13:02|0.068609
00:13:03|0.068609
00:13:04|0.068613
00:13:05|0.068618
00:13:06|0.06862
00:13:07|0.068621
00:13:08|0.068621
00:13:09|0.068622
00:13:10|0.068622
00:13:11|0.068623
00:13:13|0.068626
00:13:13|0.068628
00:13:14|0.06863
00:13:15|0.068632
00:13:16|0.068634
00:13:17|0.068638
00:13:18|0.068638
00:13:19|0.068666
00:13:20|0.068677
00:13:22|0.068681
00:13:22|0.068678
00:13:23|0.068677
00:13:24|0.068684
00:13:26|0.068684
00:13:26|0.068685
00:13:27|0.06869
00:13:29|0.068696
00:13:30|0.068704
00:13:30|0.068703
00:13:31|0.068711
00:13:32|0.068714
00:13:33|0.068718
00:13:34|0.068722
00:13:35|0.068723
00:13:36|0.068725
00:13:37|0.068726
00:13:39|0.068729
00:13:39|0.068729
00:13:40|0.068729
00:13:41|0.068731
00:13:43|0.068734
00:13:44|0.068737
00:13:45|0.068739
00:13:46|0.068741
00:13:48|0.068744
00:13:48|0.06875
00:13:50|0.068765
00:13:50|0.068768
00:13:51|0.068785
00:13:52|0.06879
00:13:53|0.068773
00:13:54|0.068783
00:13:55|0.068788
00:13:56|0.068792
00:13:58|0.0688
00:13:58|0.068801
00:13:59|0.068801
00:14:01|0.068805
00:14:02|0.068807
00:14:02|0.068806
00:14:04|0.068802
00:14:05|0.068772
00:14:06|0.068766
00:14:07|0.068762
00:14:07|0.068743
00:14:09|0.068755
00:14:10|0.06875
00:14:11|0.068752
00:14:11|0.068752
00:14:13|0.068751
00:14:14|0.06875
00:14:14|0.06875
00:14:16|0.068754
00:14:17|0.068765
00:14:18|0.068773
00:14:19|0.068774
00:14:19|0.068773
00:14:21|0.068758
00:14:22|0.068756
00:14:22|0.068752
00:14:24|0.068751
00:14:25|0.06871
00:14:26|0.068724
00:14:27|0.068723
00:14:28|0.068717
00:14:28|0.06873
00:14:29|0.06869
00:14:30|0.068718
00:14:31|0.068709
00:14:33|0.068709
00:14:34|0.068709
00:14:35|0.068705
00:14:35|0.068705
00:14:37|0.068699
00:14:38|0.068686
00:14:39|0.068692
00:14:39|0.068694
00:14:40|0.068693
00:14:42|0.068693
00:14:42|0.068709
00:14:44|0.068703
00:14:46|0.068704
00:14:47|0.0687
00:14:48|0.068692
00:14:49|0.068691
00:14:50|0.068686
00:14:51|0.068685
00:14:52|0.068696
00:14:53|0.068686
00:14:55|0.068703
00:14:55|0.068695
00:14:56|0.068694
00:14:57|0.068696
00:14:58|0.068687
00:14:59|0.068683
00:15:00|0.068683
00:15:01|0.068683
00:15:02|0.068683
00:15:03|0.06868
00:15:04|0.068681
00:15:05|0.068677
00:15:06|0.068678
00:15:07|0.068679
00:15:08|0.068695
00:15:09|0.068694
00:15:11|0.068688
00:15:12|0.068688
00:15:13|0.068673
00:15:14|0.068673
00:15:15|0.068706
00:15:16|0.068675
00:15:17|0.068686
00:15:18|0.068686
00:15:19|0.068705
00:15:20|0.068705
00:15:21|0.068692
00:15:22|0.068694
00:15:23|0.068688
00:15:24|0.068673
00:15:25|0.068683
00:15:26|0.068708
00:15:27|0.068693
00:15:28|0.068693
00:15:29|0.068693
00:15:30|0.06869
00:15:31|0.068678
00:15:32|0.068678
00:15:33|0.068679
00:15:34|0.068695
00:15:35|0.06869
00:15:36|0.06869
00:15:37|0.06869
00:15:38|0.068684
00:15:39|0.068684
00:15:40|0.068683
00:15:41|0.068682
00:15:42|0.068684
00:15:43|0.068686
00:15:44|0.068686
00:15:46|0.068686
00:15:47|0.06869
00:15:48|0.068685
00:15:49|0.068685
00:15:49|0.068685
00:15:51|0.068679
00:15:52|0.068679
00:15:53|0.068682
00:15:54|0.068682
00:15:55|0.068682
00:15:56|0.068688
00:15:58|0.068686
00:15:59|0.06868
00:15:59|0.06868
00:16:01|0.068676
00:16:02|0.06868
00:16:03|0.06868
00:16:03|0.068683
00:16:05|0.068682
00:16:06|0.06869
00:16:07|0.06869
00:16:07|0.068705
00:16:08|0.068705
00:16:09|0.0687
00:16:10|0.068701
00:16:11|0.068712
00:16:12|0.068709
00:16:13|0.068706
00:16:14|0.068695
00:16:16|0.068695
00:16:17|0.068693
00:16:18|0.068693
00:16:19|0.068693
00:16:20|0.068693
00:16:21|0.068695
00:16:22|0.068695
00:16:23|0.068695
00:16:24|0.068699
00:16:24|0.068693
00:16:26|0.0687
00:16:26|0.068699
00:16:28|0.068699
00:16:29|0.068701
00:16:30|0.068701
00:16:30|0.068694
00:16:32|0.068677
00:16:33|0.068677
00:16:34|0.068695
00:16:35|0.068695
00:16:35|0.068696
00:16:37|0.068699
00:16:38|0.068699
00:16:39|0.068695
00:16:39|0.068695
00:16:40|0.068695
00:16:41|0.068694
00:16:42|0.068695
00:16:44|0.068694
00:16:44|0.068694
00:16:46|0.068697
00:16:47|0.068697
00:16:49|0.068705
00:16:49|0.068705
00:16:50|0.068705
00:16:52|0.068695
00:16:53|0.068695
00:16:54|0.068695
00:16:55|0.068695
00:16:56|0.068703
00:16:57|0.068703
00:16:58|0.068706
00:16:59|0.068706
00:16:59|0.068699
00:17:01|0.068699
00:17:01|0.068697
00:17:03|0.068698
00:17:04|0.068697
00:17:05|0.068691
00:17:06|0.068694
00:17:07|0.068682
00:17:08|0.068682
00:17:09|0.068697
00:17:09|0.068694
00:17:11|0.068694
00:17:12|0.068694
00:17:13|0.068694
00:17:14|0.068694
00:17:15|0.068685
00:17:16|0.068685
00:17:16|0.068685
00:17:18|0.068685
00:17:18|0.068685
00:17:20|0.068685
00:17:20|0.06868
00:17:21|0.068677
00:17:23|0.068677
00:17:24|0.068677
00:17:25|0.068682
00:17:26|0.068682
00:17:27|0.068682
00:17:28|0.068686
00:17:29|0.068691
00:17:30|0.068691
00:17:31|0.068691
00:17:32|0.068693
00:17:33|0.068686
00:17:34|0.068689
00:17:35|0.068694
00:17:36|0.068701
00:17:37|0.068708
00:17:38|0.068716
00:17:38|0.068709
00:17:40|0.068725
00:17:40|0.06873
00:17:42|0.06874
00:17:43|0.068746
00:17:44|0.068736
00:17:45|0.068736
00:17:46|0.068735
00:17:47|0.068742
00:17:49|0.068738
00:17:49|0.068761
00:17:50|0.068779
00:17:51|0.068778
00:17:53|0.068763
00:17:54|0.068748
00:17:55|0.068751
00:17:55|0.068753
00:17:56|0.068743
00:17:58|0.068735
00:17:58|0.068733
00:18:00|0.068739
00:18:01|0.068736
00:18:01|0.068724
00:18:03|0.068724
00:18:04|0.068722
00:18:04|0.068723
00:18:05|0.068723
00:18:06|0.068732
00:18:08|0.068725
00:18:09|0.068725
00:18:10|0.068723
00:18:10|0.068718
00:18:12|0.068712
00:18:12|0.068712
00:18:13|0.068712
00:18:14|0.068698
00:18:15|0.068705
00:18:17|0.068699
00:18:18|0.068696
00:18:18|0.068696
00:18:19|0.068695
00:18:21|0.068695
00:18:21|0.068696
00:18:23|0.06868
00:18:24|0.06868
00:18:24|0.068682
00:18:25|0.068698
00:18:26|0.068698
00:18:27|0.068701
00:18:28|0.068701
00:18:29|0.068701
00:18:30|0.068708
00:18:31|0.068721
00:18:32|0.068721
00:18:33|0.068723
00:18:34|0.068722
00:18:35|0.068722
00:18:37|0.068722
00:18:37|0.068714
00:18:38|0.06871
00:18:40|0.06872
00:18:40|0.06873
00:18:42|0.068721
00:18:43|0.068707
00:18:43|0.068707
00:18:44|0.068713
00:18:45|0.068713
00:18:46|0.068713
00:18:48|0.068725
00:18:49|0.068725
00:18:50|0.068735
00:18:51|0.068735
00:18:53|0.068734
00:18:53|0.068733
00:18:54|0.068733
00:18:55|0.068733
00:18:57|0.068723
00:18:57|0.068723
00:18:58|0.068723
00:18:59|0.068728
00:19:00|0.068729
00:19:02|0.068728
00:19:03|0.06873
00:19:03|0.068729
00:19:04|0.068739
00:19:05|0.068739
00:19:06|0.068721
00:19:07|0.068721
00:19:09|0.068723
00:19:10|0.068717
00:19:11|0.068725
00:19:12|0.068725
00:19:12|0.068725
00:19:14|0.068719
00:19:14|0.068719
00:19:15|0.068719
00:19:16|0.068722
00:19:18|0.068722
00:19:19|0.068722
00:19:19|0.068721
00:19:21|0.06871
00:19:21|0.068717
00:19:22|0.068692
00:19:24|0.068703
00:19:24|0.068706
00:19:25|0.068704
00:19:27|0.068705
00:19:28|0.068705
00:19:28|0.068704
00:19:29|0.068713
00:19:30|0.068717
00:19:31|0.06872
00:19:32|0.06872
00:19:33|0.06872
00:19:34|0.06872
00:19:35|0.06872
00:19:36|0.068715
00:19:38|0.068715
00:19:38|0.068704
00:19:40|0.068708
00:19:40|0.068711
00:19:42|0.068701
00:19:42|0.068702
00:19:43|0.068702
00:19:44|0.068702
00:19:45|0.068703
00:19:46|0.068703
00:19:47|0.068705
00:19:48|0.068705
00:19:50|0.068705
00:19:50|0.068705
00:19:51|0.068707
00:19:53|0.068717
00:19:54|0.068727
00:19:55|0.068705
00:19:56|0.068705
00:19:56|0.068707
00:19:58|0.068707
00:19:59|0.068711
00:20:00|0.068711
00:20:01|0.068718
00:20:02|0.068718
00:20:03|0.06872
00:20:04|0.068724
00:20:05|0.068726
00:20:06|0.068726
00:20:07|0.068707
00:20:08|0.068693
00:20:09|0.068693
00:20:10|0.0687
00:20:11|0.068711
00:20:12|0.068704
00:20:13|0.068698
00:20:14|0.068695
00:20:15|0.068695
00:20:16|0.068695
00:20:17|0.068678
00:20:18|0.068687
00:20:19|0.068683
00:20:20|0.068686
00:20:21|0.068686
00:20:22|0.068686
00:20:23|0.068687
00:20:24|0.068686
00:20:25|0.068689
00:20:26|0.068689
00:20:27|0.068699
00:20:28|0.068695
00:20:29|0.068694
00:20:30|0.068694
00:20:32|0.068699
00:20:32|0.068699
00:20:34|0.068697
00:20:34|0.068697
00:20:35|0.068678
00:20:36|0.068684
00:20:37|0.068688
00:20:38|0.068687
00:20:39|0.068687
00:20:40|0.068687
00:20:41|0.068694
00:20:42|0.068693
00:20:43|0.068692
00:20:44|0.068695
00:20:45|0.068692
00:20:46|0.068686
00:20:47|0.06869
00:20:48|0.068675
00:20:49|0.068675
00:20:51|0.068676
00:20:51|0.068678
00:20:53|0.06867
00:20:54|0.068676
00:20:56|0.068676
00:20:57|0.068676
00:20:57|0.068671
00:20:58|0.068671
00:21:00|0.068673
00:21:01|0.068671
00:21:01|0.068671
00:21:03|0.068671
00:21:03|0.068672
00:21:04|0.068669
00:21:05|0.068666
00:21:06|0.068667
00:21:07|0.068667
00:21:08|0.068667
00:21:10|0.068666
00:21:11|0.068666
00:21:11|0.068666
00:21:13|0.068666
00:21:13|0.068666
00:21:14|0.068666
00:21:16|0.068667
00:21:17|0.068666
00:21:18|0.068661
00:21:19|0.068661
00:21:20|0.068661
00:21:20|0.068661
00:21:21|0.068656
00:21:22|0.068657
00:21:24|0.068657
00:21:24|0.06866
00:21:25|0.068661
00:21:27|0.068661
00:21:27|0.068656
00:21:29|0.068657
00:21:30|0.068659
00:21:30|0.068658
00:21:31|0.068658
00:21:32|0.068656
00:21:33|0.068656
00:21:35|0.068656
00:21:36|0.068657
00:21:37|0.068657
00:21:37|0.068655
00:21:38|0.068662
00:21:39|0.068659
00:21:40|0.068663
00:21:41|0.06867
00:21:42|0.06867
00:21:44|0.06867
00:21:44|0.068669
00:21:46|0.068669
00:21:46|0.06867
00:21:47|0.068671
00:21:49|0.068672
00:21:49|0.068682
00:21:51|0.068686
00:21:51|0.06868
00:21:53|0.068687
00:21:54|0.068687
00:21:55|0.068689
00:21:56|0.068688
00:21:57|0.068682
00:21:58|0.068685
00:21:59|0.068686
00:22:00|0.068685
00:22:02|0.068674
00:22:03|0.068681
00:22:03|0.06868
00:22:05|0.06868
00:22:06|0.06867
00:22:07|0.06867
00:22:07|0.06867
00:22:08|0.06867
00:22:09|0.06867
00:22:10|0.068672
00:22:11|0.068663
00:22:12|0.068666
00:22:13|0.068666
00:22:15|0.068661
00:22:16|0.06866
00:22:16|0.06866
00:22:17|0.06866
00:22:18|0.068658
00:22:19|0.068658
00:22:20|0.068658
00:22:21|0.068658
00:22:22|0.068666
00:22:23|0.068665
00:22:24|0.068665
00:22:25|0.068665
00:22:26|0.068666
00:22:27|0.068663
00:22:28|0.068663
00:22:29|0.068663
00:22:30|0.068663
00:22:31|0.068665
00:22:32|0.068665
00:22:33|0.068665
00:22:34|0.068665
00:22:35|0.068665
00:22:36|0.068665
00:22:37|0.068666
00:22:39|0.068666
00:22:39|0.068661
00:22:40|0.068661
00:22:41|0.068658
00:22:43|0.06866
00:22:44|0.068657
00:22:44|0.068657
00:22:45|0.068657
00:22:46|0.06866
00:22:48|0.06866
00:22:49|0.06866
00:22:49|0.06866
00:22:50|0.068663
00:22:52|0.068662
00:22:53|0.068662
00:22:54|0.06866
00:22:55|0.06866
00:22:56|0.068664
00:22:57|0.068664
00:22:58|0.068668
00:22:59|0.068668
00:23:00|0.068668
00:23:01|0.068668
00:23:02|0.068668
00:23:03|0.068668
00:23:04|0.068679
00:23:05|0.068678
00:23:06|0.068673
00:23:07|0.068668
00:23:08|0.068667
00:23:09|0.068667
00:23:10|0.068667
00:23:11|0.068666
00:23:12|0.068667
00:23:13|0.068666
00:23:14|0.068656
00:23:15|0.068656
00:23:16|0.068656
00:23:17|0.068655
00:23:18|0.068655
00:23:19|0.068655
00:23:20|0.068655
00:23:21|0.068656
00:23:22|0.068656
00:23:23|0.068655
00:23:24|0.068655
00:23:25|0.068656
00:23:26|0.068656
00:23:27|0.068655
00:23:28|0.068654
00:23:29|0.068654
00:23:30|0.068654
00:23:31|0.068654
00:23:32|0.068655
00:23:33|0.068654
00:23:34|0.068654
00:23:35|0.068653
00:23:36|0.068653
00:23:37|0.068653
00:23:38|0.068653
00:23:39|0.068652
00:23:40|0.068652
00:23:41|0.068651
00:23:42|0.068651
00:23:43|0.068652
00:23:44|0.06865
00:23:45|0.06865
00:23:46|0.06865
00:23:47|0.06865
00:23:48|0.068649
00:23:49|0.06865
00:23:51|0.068648
00:23:51|0.068647
00:23:53|0.068647
00:23:54|0.068647
00:23:55|0.068647
00:23:57|0.068646
00:23:58|0.068645
00:23:59|0.068646
00:24:00|0.068646
00:24:01|0.068646
00:24:02|0.068646
00:24:03|0.068645
00:24:04|0.068645
00:24:05|0.068645
00:24:06|0.068644
00:24:06|0.068644
00:24:07|0.068643
00:24:08|0.068642
00:24:10|0.068621
00:24:11|0.068623
00:24:12|0.068621
00:24:13|0.068621
00:24:14|0.068621
00:24:15|0.068621
00:24:15|0.06862
00:24:16|0.06862
00:24:18|0.06862
00:24:19|0.06862
00:24:20|0.068619
00:24:21|0.068619
00:24:22|0.068619
00:24:23|0.06862
00:24:24|0.068624
00:24:25|0.06863
00:24:26|0.068627
00:24:27|0.068628
00:24:28|0.06863
00:24:29|0.068634
00:24:30|0.068633
00:24:31|0.068633
00:24:32|0.068629
00:24:33|0.068624
00:24:34|0.068624
00:24:35|0.068628
00:24:36|0.068628
00:24:37|0.068628
00:24:38|0.068628
00:24:39|0.068629
00:24:40|0.068634
00:24:41|0.068638
00:24:42|0.068646
00:24:43|0.068646
00:24:44|0.068637
00:24:45|0.068645
00:24:46|0.068642
00:24:47|0.068643
00:24:48|0.068649
00:24:49|0.068647
00:24:50|0.068653
00:24:51|0.068656
00:24:52|0.068654
00:24:53|0.068654
00:24:54|0.068639
00:24:56|0.068635
00:24:57|0.06863
00:24:58|0.068629
00:24:59|0.068628
00:25:00|0.068628
00:25:01|0.068629
00:25:01|0.068629
00:25:03|0.068622
00:25:03|0.068622
00:25:04|0.068622
00:25:06|0.068622
00:25:07|0.068619
00:25:07|0.06862
00:25:09|0.068625
00:25:10|0.068624
00:25:11|0.068618
00:25:11|0.068618
00:25:13|0.06861
00:25:13|0.06861
00:25:15|0.068609
00:25:16|0.068602
00:25:17|0.068602
00:25:18|0.068602
00:25:19|0.068603
00:25:19|0.068603
00:25:20|0.068601
00:25:22|0.068601
00:25:23|0.068604
00:25:24|0.068604
00:25:25|0.068602
00:25:26|0.068602
00:25:26|0.068602
00:25:28|0.068602
00:25:28|0.068601
00:25:30|0.068602
00:25:31|0.068602
00:25:31|0.068602
00:25:33|0.068603
00:25:33|0.068603
00:25:34|0.068604
00:25:36|0.068604
00:25:37|0.068604
00:25:37|0.068604
00:25:38|0.068604
00:25:40|0.0686
00:25:41|0.0686
00:25:42|0.0686
00:25:43|0.0686
00:25:43|0.068594
00:25:45|0.06859
00:25:46|0.068589
00:25:46|0.06859
00:25:47|0.068587
00:25:48|0.068587
00:25:50|0.068587
00:25:51|0.06859
00:25:51|0.068586
00:25:52|0.068591
00:25:53|0.068594
00:25:55|0.068595
00:25:57|0.068597
00:25:57|0.068601
00:25:58|0.068609
00:25:59|0.068612
00:26:00|0.068605
00:26:01|0.068603
00:26:02|0.068593
00:26:03|0.068594
00:26:04|0.068591
00:26:05|0.068594
00:26:06|0.068601
00:26:08|0.068597
00:26:09|0.068597
00:26:09|0.068597
00:26:11|0.068597
00:26:12|0.0686
00:26:12|0.068596
00:26:14|0.068596
00:26:15|0.068596
00:26:15|0.068596
00:26:17|0.068596
00:26:18|0.068596
00:26:19|0.068596
00:26:19|0.068603
00:26:21|0.068603
00:26:22|0.068579
00:26:22|0.068596
00:26:24|0.068596
00:26:25|0.068596
00:26:26|0.068599
00:26:26|0.068608
00:26:27|0.068599
00:26:29|0.068599
00:26:29|0.068601
00:26:31|0.068601
00:26:32|0.068601
00:26:32|0.068601
00:26:34|0.068612
00:26:35|0.068608
00:26:36|0.068608
00:26:37|0.068612
00:26:38|0.068612
00:26:39|0.068611
00:26:40|0.068612
00:26:41|0.068611
00:26:42|0.068613
00:26:43|0.068604
00:26:44|0.068604
00:26:45|0.068604
00:26:46|0.068604
00:26:47|0.068604
00:26:48|0.068604
00:26:49|0.068604
00:26:50|0.068604
00:26:51|0.068606
00:26:52|0.068606
00:26:53|0.068606
00:26:54|0.068606
00:26:55|0.068606
00:26:57|0.068604
00:26:58|0.068604
00:26:59|0.068601
00:27:00|0.068601
00:27:00|0.068601
00:27:02|0.068601
00:27:03|0.068603
00:27:04|0.068602
00:27:05|0.068602
00:27:06|0.068604
00:27:07|0.068605
00:27:08|0.068604
00:27:09|0.068604
00:27:10|0.068604
00:27:11|0.068604
00:27:11|0.068601
00:27:13|0.068601
00:27:14|0.068603
00:27:15|0.068599
00:27:16|0.068603
00:27:17|0.068603
00:27:18|0.068603
00:27:19|0.068603
00:27:20|0.068603
00:27:21|0.068603
00:27:22|0.068603
00:27:23|0.068604
00:27:24|0.068604
00:27:25|0.068597
00:27:26|0.068595
00:27:27|0.068599
00:27:28|0.068597
00:27:29|0.068597
00:27:30|0.068597
00:27:31|0.068596
00:27:32|0.068596
00:27:33|0.068598
00:27:34|0.068598
00:27:35|0.068603
00:27:36|0.068604
00:27:37|0.068605
00:27:38|0.068605
00:27:39|0.068611
00:27:40|0.068611
00:27:41|0.068611
00:27:42|0.068606
00:27:43|0.068606
00:27:44|0.068611
00:27:45|0.068628
00:27:46|0.068628
00:27:47|0.068622
00:27:48|0.068622
00:27:49|0.068626
00:27:50|0.068623
00:27:51|0.06862
00:27:52|0.06862
00:27:53|0.06862
00:27:54|0.06862
00:27:55|0.068616
00:27:56|0.068616
00:27:58|0.068607
00:27:58|0.068604
00:28:00|0.068604
00:28:00|0.0686
00:28:02|0.0686
00:28:03|0.068597
00:28:04|0.068598
00:28:04|0.068598
00:28:06|0.068598
00:28:07|0.068604
00:28:08|0.068609
00:28:09|0.068607
00:28:10|0.068607
00:28:10|0.068607
00:28:12|0.0686
00:28:12|0.0686
00:28:14|0.068598
00:28:15|0.068595
00:28:16|0.068595
00:28:17|0.068595
00:28:18|0.068597
00:28:19|0.068597
00:28:20|0.068599
00:28:21|0.068599
00:28:22|0.068599
00:28:23|0.068599
00:28:24|0.068599
00:28:25|0.068599
00:28:26|0.068599
00:28:27|0.068599
00:28:28|0.068601
00:28:29|0.068602
00:28:30|0.068602
00:28:31|0.068602
00:28:32|0.068602
00:28:34|0.068608
00:28:34|0.068579
00:28:35|0.068608
00:28:36|0.068614
00:28:37|0.068619
00:28:38|0.068607
00:28:39|0.068607
00:28:40|0.068607
00:28:41|0.068605
00:28:42|0.068614
00:28:43|0.068614
00:28:45|0.068606
00:28:45|0.068586
00:28:46|0.068587
00:28:47|0.068598
00:28:48|0.068597
00:28:49|0.068597
00:28:50|0.068597
00:28:51|0.068597
00:28:53|0.068597
00:28:53|0.068597
00:28:55|0.068597
00:28:56|0.068593
00:28:56|0.068593
00:28:58|0.068593
00:28:59|0.068593
00:29:01|0.068595
00:29:02|0.068595
00:29:03|0.068595
00:29:04|0.068593
00:29:05|0.068593
00:29:07|0.068594
00:29:07|0.068594
00:29:09|0.068597
00:29:09|0.068597
00:29:11|0.068597
00:29:12|0.068597
00:29:12|0.068597
00:29:13|0.0686
00:29:15|0.068599
00:29:16|0.068599
00:29:17|0.068585
00:29:18|0.068585
00:29:19|0.068585
00:29:20|0.068585
00:29:21|0.068585
00:29:21|0.068584
00:29:23|0.068587
00:29:24|0.068587
00:29:24|0.068586
00:29:26|0.068586
00:29:27|0.068598
00:29:28|0.068606
00:29:29|0.068606
00:29:30|0.068606
00:29:32|0.068603
00:29:32|0.068603
00:29:33|0.068605
00:29:34|0.068605
00:29:35|0.068607
00:29:36|0.068607
00:29:37|0.068607
00:29:38|0.068606
00:29:39|0.068606
00:29:40|0.068607
00:29:41|0.068608
00:29:42|0.068608
00:29:43|0.068613
00:29:44|0.068616
00:29:45|0.068612
00:29:46|0.068612
00:29:47|0.068605
00:29:48|0.068602
00:29:49|0.068601
00:29:50|0.068601
00:29:51|0.068595
00:29:52|0.068596
00:29:53|0.068596
00:29:54|0.068596
00:29:55|0.068586
00:29:56|0.068586
00:29:57|0.068586
00:29:59|0.068586
00:30:00|0.068586
00:30:01|0.068586
00:30:02|0.068595
00:30:04|0.068602
00:30:04|0.068595
00:30:05|0.068591
00:30:06|0.068605
00:30:08|0.068605
00:30:08|0.068605
00:30:09|0.068605
00:30:11|0.068612
00:30:12|0.068613
00:30:12|0.068584
00:30:14|0.068584
00:30:14|0.068584
00:30:16|0.068584
00:30:17|0.068596
00:30:18|0.068596
00:30:18|0.068596
00:30:19|0.068609
00:30:21|0.068601
00:30:21|0.068601
00:30:22|0.068601
00:30:23|0.068601
00:30:24|0.068612
00:30:25|0.068613
00:30:26|0.068622
00:30:27|0.068623
00:30:28|0.068623
00:30:30|0.068622
00:30:31|0.068622
00:30:32|0.068622
00:30:33|0.068622
00:30:33|0.068636
00:30:34|0.068633
00:30:36|0.068634
00:30:37|0.068636
00:30:37|0.068635
00:30:39|0.068635
00:30:40|0.06864
00:30:41|0.06864
00:30:42|0.068643
00:30:42|0.068643
00:30:44|0.068646
00:30:45|0.068646
00:30:46|0.068643
00:30:47|0.068643
00:30:47|0.068643
00:30:49|0.068642
00:30:50|0.068643
00:30:51|0.068643
00:30:52|0.068653
00:30:53|0.068654
00:30:54|0.068654
00:30:55|0.068654
00:30:56|0.068651
00:30:57|0.06864
00:30:58|0.06864
00:30:59|0.068629
00:31:00|0.068629
00:31:02|0.068628
00:31:02|0.068629
00:31:03|0.068628
00:31:04|0.068628
00:31:05|0.068627
00:31:06|0.068627
00:31:07|0.068619
00:31:08|0.068621
00:31:09|0.068621
00:31:10|0.068618
00:31:11|0.068618
00:31:12|0.06861
00:31:13|0.06861
00:31:14|0.068613
00:31:15|0.068613
00:31:16|0.068615
00:31:17|0.068615
00:31:18|0.068621
00:31:19|0.068621
00:31:20|0.068619
00:31:21|0.068618
00:31:22|0.068618
00:31:23|0.068615
00:31:24|0.068615
00:31:25|0.068615
00:31:26|0.068615
00:31:27|0.068615
00:31:28|0.068614
00:31:29|0.068614
00:31:30|0.068614
00:31:31|0.068614
00:31:32|0.068615
00:31:33|0.068615
00:31:34|0.068615
00:31:35|0.068615
00:31:36|0.068615
00:31:37|0.068616
00:31:38|0.068616
00:31:39|0.06861
00:31:40|0.06861
00:31:41|0.06861
00:31:42|0.068616
00:31:43|0.068619
00:31:44|0.068616
00:31:45|0.068616
00:31:46|0.068616
00:31:47|0.068616
00:31:48|0.068616
00:31:49|0.068616
00:31:50|0.068615
00:31:51|0.068615
00:31:52|0.068615
00:31:53|0.068612
00:31:55|0.068612
00:31:56|0.068612
00:31:57|0.068612
00:31:58|0.068612
00:31:59|0.068612
00:32:00|0.068612
00:32:01|0.068618
00:32:02|0.068618
00:32:03|0.068618
00:32:04|0.068621
00:32:05|0.068621
00:32:06|0.06862
00:32:08|0.06862
00:32:08|0.068626
00:32:09|0.068627
00:32:10|0.068632
00:32:11|0.068632
00:32:12|0.068632
00:32:13|0.068632
00:32:14|0.068633
00:32:15|0.068633
00:32:16|0.068633
00:32:17|0.068633
00:32:18|0.068625
00:32:20|0.068628
00:32:20|0.068628
00:32:22|0.068626
00:32:23|0.068625
00:32:24|0.068623
00:32:25|0.068623
00:32:26|0.06862
00:32:27|0.068619
00:32:28|0.068619
00:32:29|0.068608
00:32:30|0.068609
00:32:30|0.068578
00:32:32|0.068593
00:32:33|0.068602
00:32:33|0.068605
00:32:35|0.068606
00:32:36|0.068605
00:32:37|0.068607
00:32:38|0.068607
00:32:39|0.068604
00:32:40|0.068604
00:32:41|0.068604
00:32:42|0.068605
00:32:43|0.068593
00:32:44|0.068595
00:32:45|0.068596
00:32:46|0.068597
00:32:47|0.068597
00:32:48|0.068597
00:32:49|0.068597
00:32:50|0.068605
00:32:51|0.068606
00:32:52|0.068606
00:32:53|0.068608
00:32:54|0.068608
00:32:55|0.068611
00:32:56|0.068605
00:32:57|0.068605
00:32:58|0.068606
00:32:59|0.068608
00:33:00|0.068618
00:33:01|0.068616
00:33:03|0.068623
00:33:04|0.068626
00:33:05|0.068626
00:33:06|0.068626
00:33:08|0.068625
00:33:08|0.068619
00:33:09|0.068627
00:33:11|0.068627
00:33:12|0.068636
00:33:12|0.068636
00:33:14|0.068621
00:33:15|0.068613
00:33:16|0.068613
00:33:16|0.068613
00:33:17|0.068613
00:33:19|0.068616
00:33:20|0.068614
00:33:21|0.068615
00:33:22|0.068615
00:33:23|0.068612
00:33:24|0.068612
00:33:25|0.068612
00:33:26|0.068612
00:33:27|0.068608
00:33:28|0.068608
00:33:29|0.068608
00:33:30|0.068606
00:33:31|0.068607
00:33:32|0.068607
00:33:32|0.068607
00:33:34|0.068608
00:33:35|0.068607
00:33:36|0.068607
00:33:37|0.068609
00:33:38|0.068605
00:33:39|0.068605
00:33:40|0.068609
00:33:40|0.068609
00:33:42|0.068607
00:33:42|0.068605
00:33:44|0.068604
00:33:45|0.068604
00:33:45|0.068604
00:33:47|0.068601
00:33:48|0.068601
00:33:48|0.068602
00:33:49|0.068602
00:33:51|0.068601
00:33:52|0.068589
00:33:53|0.068599
00:33:54|0.068599
00:33:55|0.068599
00:33:56|0.068601
00:33:57|0.068601
00:33:58|0.068599
00:33:59|0.068599
00:34:00|0.068604
00:34:01|0.068612
00:34:02|0.068612
00:34:04|0.068612
00:34:04|0.068612
00:34:06|0.068614
00:34:07|0.068614
00:34:08|0.068617
00:34:09|0.068628
00:34:10|0.068628
00:34:12|0.068628
00:34:12|0.068637
00:34:13|0.068637
00:34:14|0.068639
00:34:15|0.068639
00:34:16|0.06864
00:34:18|0.06864
00:34:18|0.068646
00:34:20|0.068648
00:34:21|0.068648
00:34:21|0.068641
00:34:22|0.068643
00:34:23|0.068649
00:34:24|0.068649
00:34:26|0.06865
00:34:26|0.068653
00:34:27|0.068653
00:34:28|0.068651
00:34:29|0.068653
00:34:31|0.068655
00:34:31|0.068655
00:34:32|0.068655
00:34:33|0.068651
00:34:34|0.068651
00:34:35|0.068647
00:34:36|0.068643
00:34:37|0.068643
00:34:38|0.068644
00:34:39|0.068653
00:34:40|0.068653
00:34:41|0.068653
00:34:43|0.068644
00:34:43|0.068649
00:34:44|0.068645
00:34:45|0.068642
00:34:46|0.068643
00:34:47|0.068643
00:34:48|0.068644
00:34:49|0.068649
00:34:50|0.068652
00:34:51|0.068657
00:34:52|0.068657
00:34:53|0.068656
00:34:54|0.068656
00:34:56|0.068659
00:34:56|0.068668
00:34:57|0.068667
00:34:58|0.068656
00:34:59|0.068654
00:35:00|0.068666
00:35:01|0.068666
00:35:02|0.068654
00:35:04|0.068647
00:35:05|0.06865
00:35:07|0.068641
00:35:07|0.068641
00:35:08|0.068641
00:35:09|0.068636
00:35:10|0.068636
00:35:11|0.068632
00:35:13|0.068632
00:35:13|0.068632
00:35:15|0.068632
00:35:15|0.068627
00:35:17|0.068627
00:35:18|0.068628
00:35:18|0.068628
00:35:19|0.068629
00:35:20|0.068628
00:35:21|0.068628
00:35:22|0.068628
00:35:23|0.068628
00:35:25|0.068628
00:35:25|0.068628
00:35:26|0.068628
00:35:27|0.068627
00:35:28|0.068628
00:35:29|0.068627
00:35:30|0.068629
00:35:32|0.068639
00:35:32|0.068639
00:35:33|0.068633
00:35:34|0.068639
00:35:35|0.068643
00:35:36|0.068645
00:35:37|0.068645
00:35:39|0.068645
00:35:39|0.068645
00:35:40|0.068645
00:35:41|0.068647
00:35:42|0.068645
00:35:43|0.068645
00:35:44|0.068649
00:35:45|0.068646
00:35:46|0.068646
00:35:48|0.068633
00:35:48|0.068633
00:35:49|0.068633
00:35:51|0.068633
00:35:51|0.068634
00:35:52|0.068635
00:35:53|0.068635
00:35:54|0.068635
00:35:55|0.068635
00:35:56|0.068635
00:35:58|0.068618
00:35:58|0.068623
00:35:59|0.068623
00:36:00|0.068628
00:36:01|0.068628
00:36:02|0.068627
00:36:03|0.068623
00:36:05|0.068628
00:36:06|0.068628
00:36:07|0.068624
00:36:08|0.068613
00:36:09|0.068613
00:36:10|0.068614
00:36:12|0.068617
00:36:12|0.068616
00:36:13|0.068613
00:36:14|0.068612
00:36:15|0.068612
00:36:16|0.06861
00:36:17|0.068606
00:36:19|0.068606
00:36:19|0.068606
00:36:20|0.068606
00:36:22|0.068606
00:36:23|0.068606
00:36:23|0.068606
00:36:24|0.068606
00:36:26|0.068609
00:36:27|0.068602
00:36:27|0.068593
00:36:28|0.068593
00:36:29|0.068601
00:36:30|0.068601
00:36:32|0.068601
00:36:32|0.068602
00:36:33|0.068598
00:36:35|0.068599
00:36:35|0.068596
00:36:36|0.068595
00:36:38|0.068596
00:36:39|0.068593
00:36:39|0.068593
00:36:41|0.068596
00:36:41|0.068596
00:36:42|0.068598
00:36:44|0.068598
00:36:44|0.068592
00:36:45|0.068591
00:36:46|0.068591
00:36:47|0.068592
00:36:48|0.068592
00:36:49|0.068592
00:36:51|0.068597
00:36:51|0.068597
00:36:52|0.068596
00:36:54|0.068597
00:36:55|0.068598
00:36:55|0.068599
00:36:56|0.068593
00:36:57|0.068593
00:36:58|0.068593
00:37:00|0.068593
00:37:00|0.068596
00:37:01|0.068596
00:37:02|0.068597
00:37:03|0.068597
00:37:04|0.068597
00:37:06|0.068596
00:37:07|0.068596
00:37:08|0.068596
00:37:10|0.068615
00:37:10|0.068622
00:37:11|0.068625
00:37:12|0.068625
00:37:13|0.068618
00:37:14|0.068615
00:37:15|0.0686
00:37:16|0.068615
00:37:17|0.068615
00:37:18|0.068614
00:37:19|0.068606
00:37:20|0.068606
00:37:21|0.068608
00:37:22|0.068601
00:37:23|0.068601
00:37:24|0.068607
00:37:25|0.068604
00:37:26|0.068604
00:37:27|0.068604
00:37:28|0.068604
00:37:29|0.068597
00:37:30|0.068597
00:37:31|0.068597
00:37:32|0.068597
00:37:33|0.068598
00:37:34|0.068593
00:37:36|0.068592
00:37:37|0.068593
00:37:37|0.068592
00:37:38|0.068591
00:37:40|0.068591
00:37:40|0.068591
00:37:41|0.068591
00:37:42|0.068591
00:37:43|0.068592
00:37:45|0.068593
00:37:46|0.068593
00:37:46|0.068593
00:37:47|0.068594
00:37:48|0.068596
00:37:49|0.068595
00:37:51|0.068595
00:37:52|0.068598
00:37:52|0.068597
00:37:54|0.068597
00:37:55|0.068595
00:37:55|0.068591
00:37:57|0.068591
00:37:57|0.068591
00:37:59|0.068603
00:38:00|0.068591
00:38:01|0.068591
00:38:02|0.068591
00:38:03|0.068591
00:38:03|0.068591
00:38:05|0.068598
00:38:06|0.068603
00:38:07|0.0686
00:38:08|0.0686
00:38:10|0.0686
00:38:10|0.0686
00:38:11|0.0686
00:38:12|0.0686
00:38:13|0.0686
00:38:14|0.0686
00:38:16|0.068603
00:38:16|0.068603
00:38:18|0.068603
00:38:18|0.068604
00:38:19|0.068614
00:38:20|0.068626
00:38:21|0.068622
00:38:23|0.068622
00:38:24|0.068625
00:38:25|0.068625
00:38:26|0.068625
00:38:27|0.068633
00:38:28|0.068629
00:38:29|0.068629
00:38:30|0.068614
00:38:31|0.068617
00:38:31|0.068621
00:38:32|0.068626
00:38:33|0.068626
00:38:35|0.068626
00:38:36|0.068627
00:38:37|0.068625
00:38:38|0.068625
00:38:39|0.068629
00:38:40|0.06863
00:38:41|0.068622
00:38:42|0.068627
00:38:43|0.068627
00:38:44|0.068629
00:38:45|0.068626
00:38:47|0.068623
00:38:47|0.068623
00:38:48|0.068623
00:38:50|0.068626
00:38:50|0.068626
00:38:51|0.068625
00:38:52|0.068625
00:38:53|0.068626
00:38:54|0.068626
00:38:56|0.068626
00:38:56|0.068636
00:38:57|0.06863
00:38:58|0.068635
00:39:00|0.06863
00:39:00|0.068634
00:39:02|0.06863
00:39:02|0.068632
00:39:03|0.068632
00:39:04|0.068632
00:39:05|0.068633
00:39:06|0.068628
00:39:08|0.06863
00:39:10|0.06863
00:39:11|0.068626
00:39:12|0.068626
00:39:13|0.068626
00:39:14|0.068626
00:39:15|0.068627
00:39:16|0.068637
00:39:17|0.068637
00:39:17|0.068635
00:39:19|0.068637
00:39:20|0.068637
00:39:21|0.068637
00:39:22|0.068636
00:39:23|0.068636
00:39:24|0.068636
00:39:25|0.068635
00:39:26|0.068635
00:39:27|0.068679
00:39:28|0.068679
00:39:29|0.068679
00:39:30|0.068679
00:39:31|0.068664
00:39:32|0.068664
00:39:33|0.068669
00:39:34|0.068675
00:39:35|0.068673
00:39:36|0.068668
00:39:36|0.068668
00:39:37|0.068668
00:39:39|0.068672
00:39:39|0.068672
00:39:41|0.068672
00:39:42|0.068668
00:39:43|0.068671
00:39:44|0.068679
00:39:44|0.068679
00:39:45|0.068678
00:39:46|0.068678
00:39:47|0.068681
00:39:49|0.068681
00:39:50|0.068681
00:39:50|0.06868
00:39:52|0.068678
00:39:53|0.068676
00:39:54|0.068678
00:39:54|0.068678
00:39:56|0.068678
00:39:57|0.068678
00:39:58|0.068678
00:39:59|0.068678
00:40:00|0.068675
00:40:01|0.068684
00:40:02|0.068684
00:40:02|0.068687
00:40:03|0.068687
00:40:04|0.068685
00:40:05|0.068682
00:40:06|0.068682
00:40:07|0.068676
00:40:09|0.068675
00:40:11|0.068683
00:40:11|0.068679
00:40:13|0.068684
00:40:14|0.068684
00:40:15|0.06869
00:40:16|0.06869
00:40:16|0.068684
00:40:18|0.068683
00:40:19|0.068678
00:40:21|0.068672
00:40:21|0.068672
00:40:22|0.068676
00:40:23|0.068676
00:40:24|0.06868
00:40:25|0.06868
00:40:26|0.068675
00:40:27|0.068661
00:40:28|0.06866
00:40:29|0.068662
00:40:30|0.068662
00:40:31|0.068659
00:40:32|0.068654
00:40:33|0.068654
00:40:34|0.068654
00:40:35|0.068654
00:40:36|0.068654
00:40:37|0.068654
00:40:38|0.068655
00:40:39|0.068655
00:40:40|0.068654
00:40:41|0.068654
00:40:42|0.068654
00:40:43|0.068653
00:40:44|0.068653
00:40:45|0.068655
00:40:46|0.068655
00:40:47|0.068653
00:40:49|0.068652
00:40:50|0.068652
00:40:50|0.068652
00:40:51|0.068652
00:40:52|0.068652
00:40:53|0.068652
00:40:54|0.068647
00:40:56|0.068647
00:40:56|0.068647
00:40:57|0.068649
00:40:58|0.068649
00:40:59|0.068648
00:41:00|0.068648
00:41:01|0.068648
00:41:02|0.068646
00:41:04|0.068648
00:41:04|0.068651
00:41:05|0.068651
00:41:06|0.068653
00:41:07|0.068654
00:41:08|0.068654
00:41:10|0.068654
00:41:11|0.068654
00:41:12|0.068646
00:41:13|0.068646
00:41:14|0.068646
00:41:15|0.068646
00:41:16|0.068632
00:41:17|0.068632
00:41:18|0.06863
00:41:20|0.06863
00:41:20|0.06863
00:41:21|0.06863
00:41:22|0.068632
00:41:23|0.068636
00:41:24|0.068636
00:41:25|0.068636
00:41:26|0.068634
00:41:28|0.068629
00:41:28|0.068639
00:41:29|0.068639
00:41:30|0.068639
00:41:31|0.068639
00:41:32|0.068639
00:41:33|0.068639
00:41:35|0.068644
00:41:36|0.068638
00:41:37|0.068638
00:41:37|0.068637
00:41:39|0.06864
00:41:39|0.06864
00:41:40|0.068641
00:41:42|0.068642
00:41:42|0.068642
00:41:43|0.068642
00:41:44|0.068642
00:41:45|0.068642
00:41:46|0.068642
00:41:47|0.068644
00:41:48|0.068644
00:41:49|0.068644
00:41:50|0.068646
00:41:52|0.068646
00:41:52|0.068646
00:41:53|0.068647
00:41:54|0.068647
00:41:55|0.068647
00:41:56|0.068649
00:41:57|0.068649
00:41:58|0.068649
00:41:59|0.068651
00:42:00|0.068651
00:42:01|0.068651
00:42:02|0.068641
00:42:03|0.068634
00:42:04|0.068634
00:42:05|0.068634
00:42:06|0.068634
00:42:07|0.068635
00:42:08|0.068636
00:42:09|0.068636
00:42:11|0.068636
00:42:12|0.068636
00:42:13|0.068636
00:42:14|0.068636
00:42:15|0.068636
00:42:16|0.068636
00:42:17|0.068634
00:42:18|0.068634
00:42:19|0.068634
00:42:20|0.068634
00:42:21|0.068629
00:42:22|0.068629
00:42:23|0.06863
00:42:24|0.06863
00:42:25|0.06863
00:42:26|0.068629
00:42:27|0.06863
00:42:28|0.06863
00:42:29|0.068633
00:42:30|0.068633
00:42:31|0.068633
00:42:32|0.068624
00:42:33|0.068624
00:42:34|0.068614
00:42:35|0.068597
00:42:36|0.0686
00:42:37|0.0686
00:42:39|0.068608
00:42:39|0.068608
00:42:40|0.068611
00:42:41|0.068611
00:42:42|0.068617
00:42:43|0.068625
00:42:45|0.068621
00:42:45|0.068621
00:42:46|0.068621
00:42:47|0.068623
00:42:48|0.068623
00:42:49|0.068623
00:42:50|0.068623
00:42:51|0.068624
00:42:52|0.068624
00:42:53|0.068619
00:42:55|0.068619
00:42:55|0.068619
00:42:56|0.068619
00:42:57|0.068617
00:42:58|0.068624
00:42:59|0.068619
00:43:01|0.068619
00:43:01|0.068619
00:43:02|0.068619
00:43:03|0.068619
00:43:05|0.068619
00:43:05|0.068619
00:43:06|0.068617
00:43:08|0.068617
00:43:08|0.068617
00:43:10|0.068617
00:43:11|0.068617
00:43:12|0.068617
00:43:14|0.068618
00:43:14|0.068618
00:43:16|0.068618
00:43:17|0.068618
00:43:17|0.068619
00:43:19|0.068618
00:43:20|0.068618
00:43:21|0.068618
00:43:22|0.068618
00:43:23|0.068623
00:43:24|0.068623
00:43:25|0.068626
00:43:26|0.068626
00:43:27|0.068626
00:43:28|0.068626
00:43:29|0.068626
00:43:30|0.068626
00:43:31|0.068627
00:43:32|0.068627
00:43:33|0.068618
00:43:34|0.068618
00:43:35|0.068624
00:43:36|0.068623
00:43:37|0.068624
00:43:38|0.068624
00:43:39|0.068624
00:43:40|0.068624
00:43:41|0.068618
00:43:42|0.068618
00:43:43|0.068621
00:43:44|0.068621
00:43:45|0.068621
00:43:46|0.068621
00:43:47|0.068621
00:43:48|0.068621
00:43:49|0.068621
00:43:50|0.068622
00:43:51|0.068621
00:43:52|0.068621
00:43:53|0.068621
00:43:54|0.06862
00:43:55|0.06863
00:43:56|0.068638
00:43:57|0.06864
00:43:58|0.068641
00:43:59|0.06864
00:44:00|0.068641
00:44:01|0.068644
00:44:02|0.068644
00:44:03|0.068643
00:44:04|0.068644
00:44:05|0.068644
00:44:06|0.068644
00:44:07|0.068644
00:44:08|0.068644
00:44:09|0.068644
00:44:10|0.068644
00:44:11|0.068636
00:44:12|0.068636
00:44:14|0.068636
00:44:15|0.068633
00:44:16|0.068633
00:44:17|0.068632
00:44:19|0.068632
00:44:19|0.068639
00:44:21|0.068641
00:44:21|0.068641
00:44:23|0.068641
00:44:24|0.068639
00:44:24|0.068639
00:44:25|0.068646
00:44:26|0.068646
00:44:28|0.068641
00:44:29|0.068641
00:44:29|0.068643
00:44:31|0.068641
00:44:31|0.068649
00:44:33|0.068641
00:44:34|0.068643
00:44:35|0.068649
00:44:36|0.068647
00:44:36|0.068648
00:44:37|0.068648
00:44:38|0.068659
00:44:39|0.068659
00:44:41|0.068659
00:44:41|0.068659
00:44:43|0.068659
00:44:44|0.068659
00:44:45|0.06865
00:44:46|0.06865
00:44:46|0.068655
00:44:48|0.068655
00:44:48|0.068664
00:44:49|0.068651
00:44:51|0.068651
00:44:52|0.068651
00:44:53|0.068651
00:44:54|0.068651
00:44:55|0.068648
00:44:55|0.068647
00:44:56|0.068647
00:44:58|0.068647
00:44:59|0.068647
00:44:59|0.068647
00:45:01|0.068642
00:45:01|0.068642
00:45:03|0.068642
00:45:04|0.068641
00:45:05|0.068641
00:45:05|0.068641
00:45:06|0.068642
00:45:08|0.068642
00:45:08|0.068664
00:45:10|0.068647
00:45:11|0.068648
00:45:11|0.068653
00:45:12|0.068653
00:45:14|0.068653
00:45:16|0.068656
00:45:16|0.068658
00:45:17|0.06866
00:45:19|0.068666
00:45:20|0.068666
00:45:20|0.068666
00:45:22|0.068667
00:45:23|0.068667
00:45:24|0.068667
00:45:24|0.068667
00:45:26|0.06867
00:45:26|0.06867
00:45:28|0.06867
00:45:29|0.06867
00:45:30|0.06867
00:45:31|0.06867
00:45:32|0.06867
00:45:32|0.06867
00:45:34|0.06867
00:45:35|0.06867
00:45:36|0.06867
00:45:37|0.06867
00:45:38|0.068671
00:45:39|0.068671
00:45:39|0.068671
00:45:41|0.068669
00:45:42|0.068669
00:45:43|0.068669
00:45:44|0.068669
00:45:45|0.068669
00:45:46|0.068674
00:45:47|0.068674
00:45:48|0.068674
00:45:49|0.068674
00:45:50|0.068668
00:45:51|0.068666
00:45:52|0.068665
00:45:53|0.068665
00:45:55|0.068667
00:45:55|0.068668
00:45:56|0.068668
00:45:57|0.068666
00:45:58|0.068666
00:45:59|0.068666
00:46:01|0.068667
00:46:02|0.068668
00:46:03|0.06866
00:46:04|0.068662
00:46:04|0.068662
00:46:06|0.068662
00:46:06|0.068662
00:46:08|0.068657
00:46:14|0.068664
00:46:16|0.068664
00:46:16|0.068665
00:46:18|0.068672
00:46:19|0.068672
00:46:20|0.068672
00:46:21|0.068672
00:46:21|0.068672
00:46:22|0.068677
00:46:24|0.068677
00:46:25|0.068676
00:46:26|0.068676
00:46:27|0.068676
00:46:28|0.068676
00:46:28|0.068676
00:46:29|0.068674
00:46:31|0.068674
00:46:32|0.068674
00:46:33|0.068675
00:46:33|0.068675
00:46:35|0.068675
00:46:36|0.068675
00:46:37|0.068668
00:46:38|0.068668
00:46:39|0.068687
00:46:40|0.068692
00:46:41|0.068697
00:46:42|0.068698
00:46:43|0.068697
00:46:44|0.068697
00:46:45|0.068697
00:46:46|0.068697
00:46:47|0.068697
00:46:48|0.068698
00:46:49|0.068698
00:46:50|0.068698
00:46:51|0.068698
00:46:52|0.068697
00:46:53|0.068697
00:46:54|0.068697
00:46:55|0.068697
00:46:56|0.068697
00:46:57|0.068698
00:46:58|0.068698
00:46:59|0.068698
00:47:00|0.068699
00:47:01|0.068706
00:47:02|0.068714
00:47:03|0.068714
00:47:04|0.068715
00:47:06|0.068716
00:47:06|0.068712
00:47:07|0.068712
00:47:08|0.068711
00:47:09|0.068711
00:47:10|0.068711
00:47:11|0.068701
00:47:12|0.068702
00:47:13|0.068702
00:47:14|0.068703
00:47:15|0.068703
00:47:17|0.068703
00:47:18|0.068708
00:47:19|0.068708
00:47:20|0.068707
00:47:21|0.068707
00:47:23|0.068705
00:47:23|0.068704
00:47:24|0.068704
00:47:25|0.068705
00:47:26|0.068692
00:47:27|0.068684
00:47:28|0.068683
00:47:29|0.068683
00:47:30|0.068683
00:47:31|0.068682
00:47:32|0.068682
00:47:33|0.068682
00:47:34|0.06868
00:47:35|0.068677
00:47:36|0.068677
00:47:37|0.068677
00:47:38|0.068668
00:47:40|0.068672
00:47:41|0.068668
00:47:41|0.068668
00:47:43|0.068661
00:47:43|0.068661
00:47:45|0.068664
00:47:45|0.068666
00:47:46|0.068666
00:47:47|0.068666
00:47:48|0.068668
00:47:49|0.068667
00:47:50|0.068667
00:47:52|0.068667
00:47:52|0.068667
00:47:53|0.06867
00:47:54|0.06867
00:47:56|0.068672
00:47:57|0.068672
00:47:58|0.068672
00:47:59|0.068677
00:48:00|0.068677
00:48:01|0.068677
00:48:02|0.068668
00:48:03|0.068678
00:48:04|0.068678
00:48:05|0.068678
00:48:07|0.06868
00:48:07|0.068681
00:48:08|0.068681
00:48:09|0.068682
00:48:10|0.068682
00:48:11|0.068682
00:48:12|0.068682
00:48:13|0.068683
00:48:14|0.068683
00:48:15|0.068671
00:48:17|0.068671
00:48:18|0.068671
00:48:19|0.068672
00:48:20|0.068668
00:48:21|0.068666
00:48:22|0.06867
00:48:23|0.068672
00:48:25|0.068672
00:48:25|0.068682
00:48:26|0.068683
00:48:27|0.068683
00:48:28|0.068683
00:48:29|0.068683
00:48:30|0.068683
00:48:31|0.068684
00:48:32|0.068684
00:48:34|0.068684
00:48:34|0.068684
00:48:35|0.068684
00:48:36|0.068684
00:48:37|0.068683
00:48:39|0.068683
00:48:39|0.068683
00:48:41|0.068683
00:48:41|0.068677
00:48:42|0.068674
00:48:43|0.068674
00:48:45|0.068674
00:48:45|0.068674
00:48:46|0.068674
00:48:47|0.068672
00:48:48|0.068672
00:48:49|0.068672
00:48:50|0.068672
00:48:52|0.068672
00:48:52|0.068672
00:48:53|0.068673
00:48:55|0.068668
00:48:55|0.068665
00:48:56|0.068667
00:48:57|0.068663
00:48:58|0.06866
00:48:59|0.06866
00:49:01|0.06866
00:49:02|0.068668
00:49:02|0.06867
00:49:04|0.068671
00:49:04|0.068671
00:49:06|0.068669
00:49:06|0.068672
00:49:08|0.068674
00:49:08|0.068674
00:49:10|0.06867
00:49:16|0.068675
00:49:16|0.068675
00:49:18|0.068676
00:49:19|0.068675
00:49:20|0.068679
00:49:22|0.068679
00:49:23|0.068679
00:49:23|0.068684
00:49:25|0.068684
00:49:26|0.068684
00:49:27|0.068684
00:49:28|0.068685
00:49:29|0.068685
00:49:30|0.068685
00:49:31|0.068685
00:49:32|0.068685
00:49:33|0.068685
00:49:34|0.068685
00:49:35|0.068685
00:49:37|0.068683
00:49:37|0.068683
00:49:39|0.068683
00:49:39|0.068686
00:49:40|0.068694
00:49:42|0.068692
00:49:42|0.068692
00:49:44|0.068692
00:49:45|0.068692
00:49:46|0.068692
00:49:47|0.068679
00:49:48|0.06868
00:49:49|0.06868
00:49:50|0.06868
00:49:51|0.068679
00:49:52|0.068679
00:49:53|0.068673
00:49:54|0.068676
00:49:55|0.068676
00:49:56|0.068676
00:49:57|0.068676
00:49:58|0.068676
00:49:59|0.068664
00:50:00|0.068664
00:50:01|0.068664
00:50:02|0.068666
00:50:03|0.068666
00:50:04|0.068669
00:50:05|0.068669
00:50:06|0.068664
00:50:07|0.068665
00:50:08|0.068665
00:50:09|0.068667
00:50:10|0.068667
00:50:11|0.068675
00:50:12|0.068675
00:50:13|0.068681
00:50:14|0.068681
00:50:15|0.068681
00:50:16|0.068692
00:50:17|0.068688
00:50:18|0.068688
00:50:20|0.068681
00:50:20|0.068665
00:50:21|0.068661
00:50:22|0.06866
00:50:23|0.06866
00:50:24|0.06866
00:50:25|0.06866
00:50:27|0.068651
00:50:27|0.068651
00:50:28|0.068649
00:50:29|0.06865
00:50:31|0.068648
00:50:31|0.068644
00:50:32|0.068644
00:50:34|0.068641
00:50:35|0.068641
00:50:35|0.068639
00:50:37|0.068639
00:50:38|0.068639
00:50:39|0.068638
00:50:40|0.068634
00:50:41|0.068633
00:50:42|0.068633
00:50:42|0.068633
00:50:43|0.068634
00:50:45|0.068634
00:50:46|0.068638
00:50:47|0.068639
00:50:48|0.068639
00:50:48|0.068639
00:50:50|0.068639
00:50:50|0.068639
00:50:51|0.068639
00:50:53|0.068634
00:50:54|0.068635
00:50:55|0.068634
00:50:55|0.068634
00:50:56|0.068634
00:50:57|0.068634
00:50:59|0.068642
00:51:00|0.068648
00:51:00|0.068644
00:51:01|0.068644
00:51:02|0.068643
00:51:03|0.068644
00:51:04|0.068644
00:51:05|0.068651
00:51:07|0.06865
00:51:08|0.06865
00:51:09|0.06865
00:51:10|0.068649
00:51:11|0.068658
00:51:11|0.068658
00:51:12|0.068658
00:51:14|0.068658
00:51:15|0.068658
00:51:16|0.068658
00:51:17|0.068658
00:51:18|0.068658
00:51:19|0.068641
00:51:21|0.068641
00:51:22|0.068641
00:51:23|0.06864
00:51:24|0.068639
00:51:25|0.068639
00:51:27|0.068639
00:51:28|0.068633
00:51:28|0.068633
00:51:30|0.068627
00:51:31|0.068627
00:51:32|0.068628
00:51:33|0.068633
00:51:34|0.068633
00:51:35|0.06864
00:51:36|0.068636
00:51:37|0.068636
00:51:38|0.068637
00:51:39|0.068637
00:51:40|0.068637
00:51:41|0.06866
00:51:42|0.068658
00:51:43|0.068659
00:51:44|0.068659
00:51:45|0.068658
00:51:46|0.068658
00:51:47|0.068659
00:51:48|0.068659
00:51:49|0.068658
00:51:49|0.068658
00:51:51|0.068658
00:51:52|0.068659
00:51:53|0.068659
00:51:54|0.068659
00:51:55|0.068658
00:51:56|0.068658
00:51:57|0.068655
00:51:58|0.068636
00:51:58|0.068651
00:52:00|0.068652
00:52:01|0.068652
00:52:02|0.06865
00:52:03|0.06865
00:52:04|0.068649
00:52:04|0.068642
00:52:05|0.068642
00:52:06|0.068638
00:52:08|0.068641
00:52:09|0.068641
00:52:10|0.068641
00:52:11|0.068641
00:52:11|0.068638
00:52:13|0.068638
00:52:14|0.068638
00:52:15|0.068638
00:52:16|0.068637
00:52:16|0.068637
00:52:18|0.068636
00:52:18|0.068637
00:52:20|0.068637
00:52:21|0.06864
00:52:23|0.06864
00:52:24|0.06864
00:52:25|0.06864
00:52:26|0.068642
00:52:27|0.068647
00:52:28|0.068648
00:52:29|0.068641
00:52:30|0.068643
00:52:31|0.068644
00:52:32|0.068643
00:52:33|0.068642
00:52:34|0.068645
00:52:35|0.068645
00:52:36|0.068645
00:52:37|0.068645
00:52:38|0.068644
00:52:39|0.068644
00:52:40|0.068644
00:52:41|0.068644
00:52:42|0.068648
00:52:43|0.068647
00:52:44|0.068646
00:52:45|0.068646
00:52:46|0.068646
00:52:46|0.06865
00:52:47|0.06865
00:52:49|0.068649
00:52:50|0.068649
00:52:50|0.06865
00:52:52|0.068653
00:52:52|0.068653
00:52:53|0.068653
00:52:54|0.068654
00:52:56|0.068651
00:52:57|0.068653
00:52:57|0.068653
00:52:59|0.068655
00:53:00|0.068658
00:53:01|0.068657
00:53:02|0.068657
00:53:03|0.068657
00:53:04|0.068657
00:53:05|0.068662
00:53:06|0.068658
00:53:07|0.068655
00:53:08|0.068654
00:53:08|0.068662
00:53:10|0.068662
00:53:10|0.068662
00:53:12|0.068662
00:53:13|0.068662
00:53:13|0.06866
00:53:15|0.06866
00:53:16|0.068661
00:53:17|0.068662
00:53:17|0.068662
00:53:18|0.068666
00:53:19|0.068666
00:53:21|0.068666
00:53:22|0.068671
00:53:24|0.068668
00:53:24|0.068663
00:53:25|0.068663
00:53:26|0.068666
00:53:27|0.068667
00:53:28|0.068667
00:53:29|0.068667
00:53:30|0.068665
00:53:31|0.068665
00:53:32|0.068655
00:53:33|0.068659
00:53:34|0.068657
00:53:41|0.068657
00:53:41|0.068653
00:53:42|0.068653
00:53:43|0.068653
00:53:44|0.068661
00:53:45|0.06866
00:53:46|0.06866
00:53:47|0.068652
00:53:48|0.068652
00:53:49|0.068653
00:53:50|0.068651
00:53:51|0.068652
00:53:52|0.068652
00:53:53|0.068652
00:53:54|0.068652
00:53:55|0.068652
00:53:56|0.068648
00:53:57|0.068651
00:53:58|0.068651
00:53:59|0.06865
00:54:00|0.068647
00:54:01|0.068647
00:54:02|0.068647
00:54:03|0.068647
00:54:04|0.068647
00:54:05|0.068657
00:54:06|0.068663
00:54:07|0.068667
00:54:08|0.068666
00:54:09|0.068668
00:54:10|0.068668
00:54:11|0.06866
00:54:12|0.068658
00:54:13|0.068662
00:54:14|0.068667
00:54:15|0.068667
00:54:16|0.068666
00:54:17|0.068666
00:54:18|0.068666
00:54:19|0.06866
00:54:20|0.068662
00:54:21|0.068655
00:54:23|0.068652
00:54:23|0.068651
00:54:25|0.068651
00:54:26|0.068659
00:54:26|0.068658
00:54:28|0.068658
00:54:29|0.068658
00:54:30|0.068658
00:54:31|0.068655
00:54:32|0.068656
00:54:33|0.068655
00:54:34|0.068659
00:54:36|0.068658
00:54:36|0.068656
00:54:37|0.068659
00:54:39|0.068657
00:54:40|0.068657
00:54:40|0.068657
00:54:42|0.068657
00:54:42|0.068657
00:54:43|0.068658
00:54:44|0.068659
00:54:46|0.068671
00:54:46|0.068668
00:54:47|0.068675
00:54:49|0.068673
00:54:50|0.068673
00:54:50|0.068674
00:54:51|0.068674
00:54:53|0.068674
00:54:53|0.068674
00:54:54|0.06868
00:54:55|0.068671
00:54:57|0.068669
00:54:57|0.068667
00:54:58|0.068665
00:55:00|0.068666
00:55:00|0.068663
00:55:01|0.068665
00:55:03|0.068666
00:55:03|0.068669
00:55:04|0.068668
00:55:05|0.068669
00:55:07|0.068669
00:55:08|0.068668
00:55:08|0.068673
00:55:10|0.068672
00:55:11|0.06867
00:55:12|0.068682
00:55:12|0.068687
00:55:14|0.068682
00:55:14|0.068684
00:55:15|0.068684
00:55:17|0.068681
00:55:17|0.068687
00:55:18|0.068687
00:55:20|0.068686
00:55:21|0.068686
00:55:22|0.068686
00:55:23|0.068686
00:55:24|0.068685
00:55:26|0.068685
00:55:26|0.068682
00:55:27|0.068682
00:55:29|0.068668
00:55:30|0.068669
00:55:30|0.068669
00:55:32|0.06867
00:55:33|0.06867
00:55:34|0.068673
00:55:35|0.068673
00:55:35|0.068673
00:55:36|0.068673
00:55:38|0.068665
00:55:38|0.068662
00:55:39|0.068656
00:55:41|0.068655
00:55:42|0.068646
00:55:43|0.068641
00:55:44|0.068641
00:55:45|0.068641
00:55:45|0.068646
00:55:47|0.068649
00:55:48|0.068652
00:55:49|0.068642
00:55:50|0.068652
00:55:51|0.068646
00:55:52|0.068645
00:55:53|0.068646
00:55:54|0.06865
00:55:55|0.06865
00:55:56|0.068647
00:55:57|0.068644
00:55:58|0.068646
00:55:59|0.068647
00:56:00|0.068649
00:56:01|0.068649
00:56:02|0.068651
00:56:03|0.068651
00:56:04|0.068651
00:56:05|0.068663
00:56:06|0.068664
00:56:07|0.068672
00:56:08|0.068664
00:56:09|0.068668
00:56:10|0.068666
00:56:11|0.068666
00:56:12|0.068662
00:56:13|0.068663
00:56:14|0.068663
00:56:15|0.068663
00:56:16|0.068663
00:56:17|0.068663
00:56:18|0.068666
00:56:19|0.068666
00:56:20|0.068666
00:56:21|0.068666
00:56:22|0.068666
00:56:23|0.068667
00:56:24|0.068665
00:56:25|0.068666
00:56:27|0.068659
00:56:27|0.068659
00:56:28|0.06866
00:56:29|0.06866
00:56:30|0.06866
00:56:31|0.068671
00:56:33|0.068671
00:56:34|0.068671
00:56:34|0.068672
00:56:36|0.068672
00:56:36|0.068672
00:56:37|0.068673
00:56:39|0.068661
00:56:40|0.068661
00:56:41|0.068661
00:56:42|0.068664
00:56:43|0.06866
00:56:44|0.06866
00:56:45|0.068658
00:56:46|0.068657
00:56:47|0.06866
00:56:48|0.068647
00:56:49|0.068643
00:56:50|0.068638
00:56:51|0.068637
00:56:52|0.068632
00:56:53|0.068631
00:56:54|0.068631
00:56:55|0.068636
00:56:56|0.068631
00:56:57|0.06863
00:56:58|0.06863
00:56:59|0.06863
00:57:00|0.068632
00:57:01|0.068635
00:57:02|0.068632
00:57:03|0.068632
00:57:04|0.068617
00:57:05|0.068617
00:57:06|0.068617
00:57:07|0.068617
00:57:08|0.068619
00:57:09|0.068619
00:57:10|0.068619
00:57:11|0.068634
00:57:12|0.068621
00:57:13|0.068621
00:57:14|0.068616
00:57:15|0.06861
00:57:16|0.068604
00:57:17|0.068606
00:57:18|0.068606
00:57:19|0.068606
00:57:20|0.068607
00:57:21|0.068607
00:57:23|0.0686
00:57:23|0.0686
00:57:24|0.068602
00:57:26|0.068601
00:57:27|0.068594
00:57:28|0.068594
00:57:29|0.068594
00:57:30|0.068613
00:57:31|0.068606
00:57:32|0.068607
00:57:33|0.068607
00:57:34|0.068612
00:57:35|0.068612
00:57:36|0.068612
00:57:37|0.068612
00:57:38|0.068612
00:57:39|0.068612
00:57:40|0.068622
00:57:41|0.068614
00:57:42|0.06863
00:57:43|0.06863
00:57:44|0.06863
00:57:45|0.068628
00:57:46|0.068628
00:57:46|0.068628
00:57:48|0.068628
00:57:49|0.068628
00:57:50|0.068624
00:57:51|0.068624
00:57:52|0.068625
00:57:53|0.068634
00:57:53|0.068627
00:57:55|0.068625
00:57:56|0.068633
00:57:57|0.068636
00:57:58|0.06863
00:57:59|0.068625
00:58:00|0.068625
00:58:01|0.068625
00:58:02|0.06862
00:58:03|0.068619
00:58:04|0.068619
00:58:05|0.068619
00:58:06|0.06862
00:58:07|0.06862
00:58:08|0.068618
00:58:09|0.068627
00:58:10|0.068623
00:58:11|0.068623
00:58:12|0.068623
00:58:13|0.068627
00:58:14|0.068632
00:58:15|0.068632
00:58:16|0.068632
00:58:17|0.068632
00:58:18|0.068659
00:58:19|0.068659
00:58:20|0.068635
00:58:21|0.068634
00:58:22|0.068634
00:58:23|0.068631
00:58:24|0.068631
00:58:25|0.068631
00:58:26|0.068631
00:58:28|0.068629
00:58:29|0.068641
00:58:29|0.068641
00:58:31|0.068632
00:58:32|0.068632
00:58:33|0.068632
00:58:34|0.068632
00:58:35|0.068632
00:58:37|0.068631
00:58:37|0.068626
00:58:38|0.068628
00:58:39|0.068623
00:58:40|0.068623
00:58:41|0.068623
00:58:42|0.068621
00:58:44|0.068624
00:58:45|0.068626
00:58:46|0.068626
00:58:47|0.068626
00:58:48|0.068634
00:58:49|0.068633
00:58:50|0.068631
00:58:51|0.068631
00:58:52|0.068631
00:58:53|0.068631
00:58:54|0.068621
00:58:55|0.068621
00:58:56|0.068621
00:58:57|0.068621
00:58:58|0.068621
00:58:59|0.068621
00:59:00|0.068607
00:59:01|0.068615
00:59:02|0.068617
00:59:04|0.068623
00:59:04|0.068618
00:59:05|0.068614
00:59:07|0.068614
00:59:07|0.068614
00:59:08|0.068617
00:59:09|0.068617
00:59:11|0.068617
00:59:12|0.068617
00:59:12|0.068617
00:59:14|0.068617
00:59:15|0.068618
00:59:16|0.068618
00:59:17|0.068618
00:59:17|0.068618
00:59:19|0.068626
00:59:19|0.068626
00:59:21|0.068625
00:59:21|0.068622
00:59:23|0.068621
00:59:23|0.068621
00:59:24|0.068624
00:59:25|0.068624
00:59:26|0.068642
00:59:28|0.068644
00:59:29|0.068644
00:59:31|0.068644
00:59:31|0.068644
00:59:33|0.068646
00:59:34|0.068646
00:59:35|0.068646
00:59:36|0.068646
00:59:36|0.068646
00:59:38|0.068646
00:59:39|0.068646
00:59:40|0.068646
00:59:41|0.068638
00:59:42|0.068639
00:59:43|0.068648
00:59:44|0.068644
00:59:44|0.068644
00:59:46|0.068644
00:59:47|0.068644
00:59:48|0.068644
00:59:49|0.068644
00:59:50|0.068637
00:59:51|0.068639
00:59:52|0.068639
00:59:53|0.068644
00:59:54|0.068656
00:59:55|0.068662
00:59:56|0.068662
00:59:57|0.068662
00:59:58|0.068662
00:59:59|0.068661
01:00:00|0.068659
01:00:01|0.068662
01:00:02|0.068655
01:00:03|0.068651
01:00:04|0.06865
01:00:05|0.068652
01:00:06|0.068652
01:00:07|0.068652
01:00:08|0.068652
01:00:09|0.068636
01:00:10|0.068636
01:00:11|0.068629
01:00:12|0.068628
01:00:13|0.068629
01:00:14|0.068641
01:00:15|0.068637
01:00:16|0.068638
01:00:17|0.068638
01:00:18|0.068636
01:00:19|0.068636
01:00:20|0.068636
01:00:21|0.068636
01:00:22|0.068636
01:00:23|0.068636
01:00:24|0.068636
01:00:25|0.068636
01:00:26|0.068635
01:00:27|0.068635
01:00:29|0.068635
01:00:30|0.068619
01:00:31|0.06862
01:00:32|0.06862
01:00:33|0.06862
01:00:34|0.06862
01:00:35|0.068622
01:00:36|0.068622
01:00:37|0.068622
01:00:38|0.068619
01:00:39|0.068613
01:00:40|0.068613
01:00:41|0.068613
01:00:42|0.068613
01:00:43|0.068616
01:00:44|0.068616
01:00:45|0.068628
01:00:46|0.068642
01:00:47|0.06864
01:00:48|0.068635
01:00:49|0.06862
01:00:50|0.068617
01:00:51|0.068617
01:00:52|0.068619
01:00:53|0.068617
01:00:54|0.068617
01:00:55|0.068617
01:00:56|0.068613
01:00:57|0.06861
01:00:58|0.06861
01:00:59|0.06861
01:01:01|0.068611
01:01:01|0.06861
01:01:02|0.068607
01:01:03|0.068607
01:01:04|0.068607
01:01:05|0.068607
01:01:06|0.068609
01:01:07|0.068609
01:01:08|0.068609
01:01:10|0.068609
01:01:10|0.068609
01:01:11|0.068609
01:01:13|0.068606
01:01:13|0.068606
01:01:15|0.068606
01:01:15|0.068606
01:01:16|0.068606
01:01:17|0.068613
01:01:18|0.068611
01:01:19|0.068611
01:01:20|0.068612
01:01:21|0.068612
01:01:22|0.068626
01:01:23|0.068626
01:01:25|0.06862
01:01:25|0.068631
01:01:26|0.068631
01:01:27|0.068631
01:01:29|0.068625
01:01:30|0.068625
01:01:31|0.0686
01:01:32|0.068618
01:01:33|0.068623
01:01:34|0.068618
01:01:35|0.068615
01:01:37|0.068624
01:01:37|0.068617
01:01:38|0.068617
01:01:39|0.068617
01:01:40|0.068617
01:01:41|0.068617
01:01:42|0.068617
01:01:43|0.068617
01:01:44|0.068617
01:01:45|0.068607
01:01:46|0.068606
01:01:48|0.068607
01:01:49|0.068606
01:01:50|0.068606
01:01:51|0.06861
01:01:52|0.068609
01:01:53|0.068611
01:01:54|0.068612
01:01:55|0.068612
01:01:56|0.068613
01:01:57|0.068613
01:01:58|0.068608
01:01:59|0.068623
01:02:00|0.068625
01:02:02|0.068625
01:02:02|0.068625
01:02:03|0.068618
01:02:04|0.068615
01:02:05|0.068614
01:02:07|0.068614
01:02:07|0.06861
01:02:08|0.068609
01:02:10|0.068608
01:02:10|0.068608
01:02:12|0.068608
01:02:12|0.068609
01:02:13|0.06861
01:02:14|0.06861
01:02:16|0.068622
01:02:17|0.068622
01:02:17|0.068622
01:02:18|0.068621
01:02:20|0.068615
01:02:20|0.068614
01:02:21|0.068614
01:02:22|0.068612
01:02:23|0.068612
01:02:24|0.068612
01:02:25|0.068612
01:02:26|0.068612
01:02:27|0.068608
01:02:28|0.068608
01:02:29|0.068608
01:02:31|0.068612
01:02:31|0.068611
01:02:33|0.068609
01:02:34|0.068609
01:02:35|0.068609
01:02:36|0.068608
01:02:37|0.068608
01:02:38|0.068608
01:02:39|0.068608
01:02:41|0.068608
01:02:41|0.068608
01:02:42|0.068608
01:02:43|0.068608
01:02:44|0.068608
01:02:45|0.068608
01:02:46|0.068608
01:02:47|0.068608
01:02:48|0.068608
01:02:49|0.068608
01:02:50|0.068608
01:02:51|0.068608
01:02:52|0.068623
01:02:53|0.068616
01:02:54|0.068617
01:02:55|0.068616
01:02:56|0.068616
01:02:58|0.068616
01:02:59|0.068616
01:02:59|0.068616
01:03:01|0.068613
01:03:02|0.068613
01:03:03|0.068613
01:03:04|0.068613
01:03:05|0.068613
01:03:06|0.068613
01:03:07|0.068613
01:03:08|0.068613
01:03:09|0.068611
01:03:10|0.0686
01:03:11|0.0686
01:03:12|0.068591
01:03:13|0.068591
01:03:14|0.068591
01:03:15|0.068595
01:03:16|0.068595
01:03:17|0.068595
01:03:18|0.068591
01:03:19|0.068586
01:03:20|0.068586
01:03:21|0.068592
01:03:22|0.068587
01:03:23|0.068585
01:03:24|0.068585
01:03:25|0.068585
01:03:26|0.068589
01:03:27|0.068587
01:03:28|0.068587
01:03:29|0.068587
01:03:30|0.068587
01:03:32|0.068583
01:03:33|0.06858
01:03:34|0.068584
01:03:35|0.068582
01:03:36|0.068582
01:03:37|0.068582
01:03:38|0.068581
01:03:39|0.068581
01:03:40|0.068581
01:03:41|0.068577
01:03:42|0.068577
01:03:43|0.068576
01:03:44|0.068576
01:03:45|0.068576
01:03:46|0.068576
01:03:47|0.068576
01:03:48|0.068576
01:03:49|0.068576
01:03:50|0.068583
01:03:51|0.068585
01:03:52|0.068582
01:03:53|0.068582
01:03:54|0.068585
01:03:55|0.068585
01:03:56|0.068585
01:03:57|0.068586
01:03:58|0.068586
01:03:59|0.068585
01:04:00|0.068589
01:04:01|0.06859
01:04:02|0.06859
01:04:03|0.068598
01:04:04|0.068598
01:04:05|0.068598
01:04:06|0.068599
01:04:07|0.068599
01:04:08|0.068599
01:04:09|0.068604
01:04:11|0.068608
01:04:11|0.068609
01:04:12|0.06861
01:04:13|0.06861
01:04:14|0.06861
01:04:15|0.06861
01:04:16|0.068614
01:04:17|0.068614
01:04:18|0.068621
01:04:19|0.068621
01:04:20|0.068621
01:04:21|0.068621
01:04:22|0.068622
01:04:23|0.068622
01:04:24|0.068622
01:04:25|0.068622
01:04:26|0.068622
01:04:27|0.068622
01:04:28|0.068622
01:04:29|0.068617
01:04:30|0.068617
01:04:31|0.068619
01:04:33|0.068619
01:04:34|0.068621
01:04:35|0.068621
01:04:36|0.068621
01:04:37|0.068621
01:04:39|0.068621
01:04:39|0.068621
01:04:40|0.068621
01:04:41|0.068616
01:04:42|0.068616
01:04:43|0.068616
01:04:44|0.068616
01:04:45|0.068616
01:04:46|0.068616
01:04:47|0.068617
01:04:48|0.068617
01:04:49|0.068617
01:04:50|0.06862
01:04:51|0.068616
01:04:52|0.068616
01:04:53|0.068611
01:04:54|0.068604
01:04:55|0.068606
01:04:56|0.068606
01:04:57|0.068606
01:04:58|0.068606
01:04:59|0.068606
01:05:00|0.068606
01:05:01|0.068606
01:05:02|0.068603
01:05:03|0.068606
01:05:04|0.068606
01:05:05|0.068611
01:05:06|0.068611
01:05:07|0.06861
01:05:08|0.068609
01:05:09|0.068619
01:05:10|0.068627
01:05:11|0.068623
01:05:12|0.068616
01:05:13|0.068621
01:05:14|0.068617
01:05:15|0.068617
01:05:16|0.068621
01:05:17|0.068626
01:05:18|0.068628
01:05:19|0.068614
01:05:20|0.068622
01:05:21|0.068622
01:05:22|0.06862
01:05:23|0.06862
01:05:24|0.068623
01:05:25|0.068623
01:05:26|0.068618
01:05:27|0.068618
01:05:28|0.068618
01:05:29|0.068618
01:05:30|0.068618
01:05:31|0.068618
01:05:32|0.068613
01:05:33|0.068613
01:05:35|0.068615
01:05:35|0.068608
01:05:37|0.068609
01:05:38|0.068608
01:05:39|0.068608
01:05:40|0.068608
01:05:41|0.068608
01:05:42|0.068608
01:05:43|0.068607
01:05:44|0.068607
01:05:45|0.068609
01:05:47|0.06861
01:05:47|0.06861
01:05:48|0.068611
01:05:49|0.068613
01:05:50|0.068613
01:05:51|0.068613
01:05:52|0.068613
01:05:53|0.068614
01:05:54|0.068614
01:05:55|0.068612
01:05:56|0.068613
01:05:57|0.068613
01:05:58|0.068613
01:05:59|0.06862
01:06:00|0.068622
01:06:01|0.068622
01:06:02|0.068621
01:06:03|0.068619
01:06:04|0.068619
01:06:05|0.068617
01:06:06|0.068617
01:06:07|0.068619
01:06:08|0.068606
01:06:09|0.068606
01:06:10|0.068606
01:06:11|0.068606
01:06:12|0.068606
01:06:13|0.068606
01:06:14|0.068602
01:06:15|0.068603
01:06:16|0.068603
01:06:18|0.0686
01:06:18|0.068601
01:06:20|0.068602
01:06:21|0.068603
01:06:21|0.068603
01:06:22|0.068604
01:06:23|0.068604
01:06:25|0.068604
01:06:25|0.068604
01:06:26|0.068603
01:06:27|0.068606
01:06:28|0.068606
01:06:29|0.068606
01:06:30|0.068606
01:06:31|0.068613
01:06:32|0.068613
01:06:33|0.068613
01:06:35|0.068613
01:06:36|0.068613
01:06:38|0.068617
01:06:38|0.068617
01:06:40|0.068617
01:06:40|0.068617
01:06:42|0.068617
01:06:43|0.068615
01:06:44|0.068615
01:06:45|0.068609
01:06:46|0.068608
01:06:46|0.068608
01:06:47|0.068608
01:06:48|0.068607
01:06:49|0.068607
01:06:51|0.068607
01:06:51|0.068607
01:06:53|0.068608
01:06:54|0.068608
01:06:55|0.068609
01:06:56|0.068608
01:06:56|0.068611
01:06:58|0.068611
01:06:59|0.068611
01:06:59|0.068611
01:07:01|0.068616
01:07:02|0.068613
01:07:03|0.068613
01:07:04|0.068613
01:07:04|0.068617
01:07:06|0.068607
01:07:07|0.068607
01:07:08|0.068607
01:07:09|0.068586
01:07:10|0.068584
01:07:11|0.068585
01:07:12|0.068585
01:07:12|0.068584
01:07:14|0.068584
01:07:14|0.068584
01:07:16|0.068584
01:07:17|0.068584
01:07:18|0.068584
01:07:19|0.068584
01:07:20|0.068584
01:07:21|0.068586
01:07:22|0.068587
01:07:23|0.068587
01:07:24|0.068586
01:07:25|0.068604
01:07:26|0.068585
01:07:27|0.068587
01:07:28|0.068591
01:07:29|0.06859
01:07:30|0.06859
01:07:31|0.068568
01:07:32|0.068568
01:07:33|0.068579
01:07:34|0.068579
01:07:35|0.068585
01:07:37|0.068585
01:07:38|0.068591
01:07:39|0.068593
01:07:40|0.068587
01:07:41|0.068585
01:07:42|0.068585
01:07:43|0.068597
01:07:44|0.068597
01:07:45|0.068601
01:07:46|0.068599
01:07:47|0.068602
01:07:48|0.068605
01:07:49|0.068603
01:07:50|0.068603
01:07:51|0.068583
01:07:52|0.068589
01:07:53|0.068591
01:07:54|0.068591
01:07:55|0.068579
01:07:56|0.068579
01:07:57|0.068579
01:07:58|0.06859
01:07:59|0.068579
01:08:00|0.06858
01:08:02|0.068581
01:08:02|0.068581
01:08:03|0.068581
01:08:05|0.068581
01:08:05|0.068581
01:08:06|0.068581
01:08:07|0.068581
01:08:09|0.068567
01:08:10|0.068578
01:08:11|0.068578
01:08:12|0.068579
01:08:13|0.068586
01:08:14|0.068585
01:08:15|0.068582
01:08:15|0.06858
01:08:17|0.06858
01:08:18|0.068575
01:08:19|0.068573
01:08:20|0.068573
01:08:21|0.068578
01:08:22|0.06858
01:08:22|0.06858
01:08:23|0.068582
01:08:25|0.068582
01:08:26|0.068582
01:08:27|0.06858
01:08:28|0.06858
01:08:29|0.068583
01:08:30|0.068583
01:08:31|0.068583
01:08:32|0.068584
01:08:33|0.068591
01:08:34|0.068589
01:08:35|0.068583
01:08:36|0.068583
01:08:38|0.068581
01:08:38|0.068584
01:08:39|0.068584
01:08:40|0.068575
01:08:41|0.068575
01:08:43|0.068581
01:08:43|0.068581
01:08:44|0.068582
01:08:45|0.068586
01:08:47|0.068586
01:08:48|0.068586
01:08:48|0.068552
01:08:49|0.068563
01:08:50|0.068606
01:08:52|0.068586
01:08:52|0.068609
01:08:54|0.068602
01:08:55|0.068602
01:08:55|0.068595
01:08:56|0.068593
01:08:58|0.068593
01:08:58|0.068596
01:08:59|0.068596
01:09:00|0.068594
01:09:01|0.068587
01:09:03|0.068596
01:09:03|0.068596
01:09:04|0.068594
01:09:05|0.0686
01:09:07|0.068604
01:09:07|0.068599
01:09:08|0.068599
01:09:09|0.068599
01:09:10|0.068598
01:09:11|0.068595
01:09:13|0.068593
01:09:14|0.068578
01:09:15|0.068578
01:09:16|0.068578
01:09:17|0.068579
01:09:18|0.068577
01:09:19|0.068576
01:09:20|0.068581
01:09:21|0.068585
01:09:22|0.068586
01:09:23|0.06858
01:09:24|0.068581
01:09:25|0.068583
01:09:26|0.068577
01:09:27|0.068578
01:09:28|0.068578
01:09:29|0.068582
01:09:30|0.068586
01:09:31|0.068593
01:09:32|0.068594
01:09:33|0.068595
01:09:34|0.068595
01:09:35|0.068595
01:09:36|0.068608
01:09:37|0.06861
01:09:38|0.068611
01:09:39|0.068608
01:09:40|0.068597
01:09:41|0.068599
01:09:42|0.068598
01:09:44|0.068601
01:09:44|0.068605
01:09:45|0.068605
01:09:46|0.068603
01:09:48|0.068603
01:09:49|0.068606
01:09:49|0.068606
01:09:50|0.068606
01:09:52|0.068609
01:09:53|0.06861
01:09:54|0.068612
01:09:55|0.068604
01:09:56|0.068597
01:09:57|0.068592
01:09:58|0.068589
01:09:59|0.068589
01:10:00|0.068588
01:10:01|0.068589
01:10:02|0.068588
01:10:03|0.068588
01:10:04|0.068588
01:10:04|0.068579
01:10:06|0.06857
01:10:06|0.068555
01:10:08|0.06857
01:10:08|0.068574
01:10:10|0.068567
01:10:10|0.068569
01:10:12|0.068557
01:10:13|0.068558
01:10:14|0.068557
01:10:15|0.068559
01:10:16|0.06857
01:10:17|0.068565
01:10:17|0.068565
01:10:18|0.06856
01:10:20|0.068558
01:10:21|0.068563
01:10:22|0.06856
01:10:23|0.068557
01:10:24|0.068562
01:10:24|0.068556
01:10:26|0.068562
01:10:27|0.068562
01:10:28|0.068556
01:10:28|0.068559
01:10:29|0.068557
01:10:31|0.068561
01:10:31|0.068567
01:10:33|0.068567
01:10:33|0.068567
01:10:34|0.068561
01:10:36|0.068565
01:10:37|0.06855
01:10:38|0.068553
01:10:39|0.068503
01:10:40|0.068511
01:10:41|0.068516
01:10:42|0.068516
01:10:44|0.068516
01:10:44|0.068516
01:10:45|0.068523
01:10:46|0.068535
01:10:48|0.068539
01:10:49|0.068523
01:10:50|0.068525
01:10:51|0.068519
01:10:52|0.06852
01:10:53|0.068535
01:10:54|0.068535
01:10:55|0.068534
01:10:56|0.068529
01:10:57|0.068532
01:10:58|0.068529
01:10:59|0.068532
01:11:00|0.068533
01:11:01|0.068532
01:11:02|0.068532
01:11:03|0.068541
01:11:04|0.068534
01:11:05|0.068532
01:11:06|0.068531
01:11:08|0.068529
01:11:08|0.068526
01:11:09|0.068545
01:11:10|0.068568
01:11:11|0.068565
01:11:12|0.068548
01:11:13|0.068544
01:11:14|0.068545
01:11:15|0.068542
01:11:16|0.068526
01:11:17|0.068501
01:11:18|0.068481
01:11:19|0.068482
01:11:20|0.068467
01:11:21|0.068469
01:11:22|0.068471
01:11:23|0.068469
01:11:24|0.068464
01:11:25|0.068456
01:11:26|0.068454
01:11:27|0.06845
01:11:28|0.068454
01:11:29|0.068456
01:11:30|0.068451
01:11:31|0.06845
01:11:32|0.068446
01:11:33|0.068438
01:11:34|0.068438
01:11:35|0.068431
01:11:36|0.068439
01:11:37|0.06844
01:11:38|0.068442
01:11:40|0.06844
01:11:41|0.068452
01:11:42|0.068451
01:11:43|0.068447
01:11:44|0.068445
01:11:45|0.068441
01:11:46|0.068441
01:11:48|0.068439
01:11:48|0.068439
01:11:49|0.068438
01:11:50|0.068441
01:11:51|0.068441
01:11:52|0.068437
01:11:54|0.068435
01:11:55|0.068435
01:11:55|0.068435
01:11:57|0.068443
01:11:58|0.068446
01:11:59|0.068446
01:11:59|0.068446
01:12:00|0.068451
01:12:01|0.068449
01:12:02|0.068439
01:12:03|0.068439
01:12:05|0.068438
01:12:06|0.068438
01:12:07|0.068443
01:12:08|0.068443
01:12:09|0.068439
01:12:10|0.068441
01:12:11|0.068439
01:12:12|0.068439
01:12:13|0.068446
01:12:14|0.068446
01:12:15|0.068449
01:12:16|0.068455
01:12:17|0.068453
01:12:18|0.068453
01:12:19|0.06845
01:12:20|0.068448
01:12:21|0.068447
01:12:22|0.068448
01:12:23|0.068448
01:12:24|0.068447
01:12:25|0.068462
01:12:26|0.068465
01:12:27|0.068465
01:12:28|0.068465
01:12:29|0.068465
01:12:30|0.068471
01:12:31|0.068475
01:12:32|0.068471
01:12:33|0.068472
01:12:34|0.06847
01:12:35|0.068471
01:12:36|0.068468
01:12:37|0.068458
01:12:38|0.068456
01:12:39|0.068459
01:12:40|0.068461
01:12:42|0.068462
01:12:43|0.06847
01:12:44|0.06847
01:12:45|0.068469
01:12:46|0.068474
01:12:47|0.068466
01:12:48|0.068455
01:12:49|0.068453
01:12:50|0.068457
01:12:51|0.068456
01:12:52|0.06846
01:12:54|0.068472
01:12:54|0.068463
01:12:55|0.068463
01:12:56|0.068458
01:12:57|0.068458
01:12:58|0.068468
01:12:59|0.068468
01:13:00|0.06847
01:13:01|0.068474
01:13:02|0.068472
01:13:03|0.068481
01:13:04|0.068481
01:13:05|0.068477
01:13:06|0.068473
01:13:07|0.068473
01:13:08|0.06847
01:13:09|0.06847
01:13:10|0.068463
01:13:11|0.068474
01:13:12|0.068484
01:13:13|0.068486
01:13:14|0.068493
01:13:15|0.068488
01:13:16|0.068478
01:13:17|0.068482
01:13:18|0.068481
01:13:19|0.068481
01:13:20|0.068481
01:13:21|0.068476
01:13:22|0.068476
01:13:23|0.068479
01:13:24|0.06848
01:13:25|0.068474
01:13:26|0.068474
01:13:27|0.068474
01:13:28|0.068473
01:13:29|0.068469
01:13:30|0.068451
01:13:31|0.068463
01:13:32|0.068465
01:13:33|0.068465
01:13:34|0.068457
01:13:35|0.068462
01:13:36|0.068462
01:13:37|0.068469
01:13:38|0.068468
01:13:39|0.068477
01:13:40|0.068478
01:13:42|0.068477
01:13:43|0.068477
01:13:44|0.068471
01:13:44|0.068473
01:13:46|0.068473
01:13:47|0.068467
01:13:48|0.068465
01:13:49|0.068465
01:13:50|0.068462
01:13:51|0.068458
01:13:52|0.068458
01:13:53|0.068457
01:13:54|0.068457
01:13:55|0.068458
01:13:56|0.06846
01:13:57|0.068454
01:13:58|0.068443
01:13:59|0.068445
01:14:00|0.068443
01:14:01|0.068443
01:14:02|0.06844
01:14:03|0.06844
01:14:04|0.068449
01:14:05|0.068446
01:14:06|0.068441
01:14:07|0.068441
01:14:08|0.068432
01:14:09|0.068432
01:14:10|0.06843
01:14:11|0.068432
01:14:12|0.068436
01:14:13|0.068436
01:14:14|0.068431
01:14:15|0.068434
01:14:16|0.068434
01:14:17|0.068434
01:14:18|0.068434
01:14:19|0.06843
01:14:20|0.068428
01:14:21|0.068431
01:14:23|0.068446
01:14:24|0.068446
01:14:25|0.068437
01:14:25|0.068432
01:14:27|0.068434
01:14:28|0.068436
01:14:29|0.068446
01:14:30|0.068449
01:14:31|0.068457
01:14:31|0.068453
01:14:33|0.068438
01:14:34|0.068435
01:14:35|0.068429
01:14:36|0.068433
01:14:37|0.068431
01:14:37|0.068431
01:14:38|0.068431
01:14:39|0.068431
01:14:40|0.068443
01:14:42|0.068443
01:14:43|0.068451
01:14:45|0.068452
01:14:46|0.068438
01:14:46|0.068445
01:14:47|0.068447
01:14:49|0.068448
01:14:49|0.068455
01:14:51|0.068459
01:14:52|0.068449
01:14:53|0.068448
01:14:54|0.068448
01:14:54|0.068442
01:14:56|0.068446
01:14:57|0.068451
01:14:58|0.068451
01:14:59|0.068449
01:15:00|0.068449
01:15:01|0.068449
01:15:01|0.068449
01:15:03|0.068449
01:15:04|0.068448
01:15:05|0.068441
01:15:06|0.068444
01:15:07|0.068438
01:15:08|0.068438
01:15:09|0.068435
01:15:10|0.068431
01:15:11|0.068433
01:15:12|0.068433
01:15:13|0.068431
01:15:14|0.068431
01:15:15|0.06844
01:15:16|0.068449
01:15:17|0.068449
01:15:18|0.06846
01:15:19|0.06846
01:15:20|0.068457
01:15:21|0.068454
01:15:22|0.068442
01:15:23|0.068439
01:15:24|0.068441
01:15:25|0.068448
01:15:26|0.068463
01:15:27|0.068466
01:15:28|0.068464
01:15:29|0.068461
01:15:30|0.06846
01:15:31|0.068463
01:15:32|0.068469
01:15:33|0.06845
01:15:34|0.068475
01:15:35|0.068456
01:15:36|0.068464
01:15:37|0.068469
01:15:38|0.068471
01:15:39|0.068454
01:15:40|0.068456
01:15:41|0.068467
01:15:42|0.068466
01:15:43|0.068471
01:15:45|0.068472
01:15:46|0.068474
01:15:46|0.068468
01:15:48|0.068471
01:15:49|0.068474
01:15:49|0.068471
01:15:51|0.068472
01:15:52|0.068471
01:15:53|0.068472
01:15:53|0.068472
01:15:55|0.068472
01:15:55|0.068472
01:15:57|0.068472
01:15:57|0.068472
01:15:59|0.068471
01:15:59|0.068471
01:16:01|0.068471
01:16:02|0.068471
01:16:03|0.068467
01:16:04|0.068467
01:16:05|0.068466
01:16:05|0.068467
01:16:07|0.068467
01:16:08|0.068466
01:16:08|0.068466
01:16:10|0.068466
01:16:11|0.068468
01:16:12|0.068465
01:16:13|0.068459
01:16:14|0.068453
01:16:15|0.068453
01:16:16|0.068455
01:16:16|0.068454
01:16:18|0.068454
01:16:18|0.068452
01:16:20|0.068453
01:16:21|0.068455
01:16:22|0.068464
01:16:23|0.068462
01:16:24|0.068462
01:16:25|0.068462
01:16:26|0.068463
01:16:26|0.068459
01:16:27|0.068453
01:16:29|0.068453
01:16:29|0.068458
01:16:31|0.068461
01:16:31|0.068462
01:16:33|0.068461
01:16:34|0.068458
01:16:34|0.068464
01:16:35|0.068464
01:16:36|0.068485
01:16:37|0.06847
01:16:38|0.068466
01:16:40|0.06846
01:16:41|0.06846
01:16:42|0.06846
01:16:42|0.068454
01:16:44|0.068453
01:16:45|0.068471
01:16:46|0.06847
01:16:48|0.068467
01:16:49|0.068467
01:16:50|0.068472
01:16:51|0.068472
01:16:52|0.06847
01:16:53|0.068468
01:16:53|0.068468
01:16:55|0.068472
01:16:56|0.068476
01:16:57|0.068474
01:16:58|0.068474
01:16:59|0.06847
01:17:00|0.06847
01:17:01|0.068455
01:17:02|0.068467
01:17:04|0.068469
01:17:04|0.068467
01:17:06|0.068464
01:17:07|0.06847
01:17:08|0.068468
01:17:09|0.068467
01:17:09|0.068465
01:17:11|0.068472
01:17:12|0.068471
01:17:13|0.068477
01:17:14|0.068473
01:17:15|0.068476
01:17:16|0.068474
01:17:17|0.068474
01:17:18|0.068478
01:17:19|0.068482
01:17:20|0.068477
01:17:21|0.068477
01:17:22|0.068477
01:17:22|0.068477
01:17:24|0.068477
01:17:25|0.068471
01:17:26|0.068467
01:17:27|0.06847
01:17:28|0.068468
01:17:29|0.06847
01:17:30|0.06847
01:17:31|0.068472
01:17:32|0.068477
01:17:33|0.068476
01:17:34|0.068477
01:17:35|0.068477
01:17:36|0.068483
01:17:37|0.068482
01:17:38|0.068484
01:17:39|0.068484
01:17:40|0.068484
01:17:41|0.068484
01:17:42|0.06848
01:17:43|0.068475
01:17:44|0.068469
01:17:45|0.06847
01:17:46|0.06847
01:17:48|0.068475
01:17:48|0.068476
01:17:49|0.068476
01:17:50|0.068476
01:17:52|0.068482
01:17:53|0.068493
01:17:54|0.068495
01:17:55|0.068489
01:17:56|0.068485
01:17:57|0.068481
01:17:58|0.068475
01:17:59|0.068477
01:18:00|0.068477
01:18:01|0.068475
01:18:02|0.068473
01:18:03|0.06847
01:18:04|0.068478
01:18:05|0.068468
01:18:06|0.068464
01:18:07|0.068463
01:18:08|0.068464
01:18:09|0.068464
01:18:10|0.068457
01:18:11|0.068452
01:18:12|0.068438
01:18:13|0.068442
01:18:14|0.068442
01:18:15|0.068443
01:18:16|0.068444
01:18:17|0.068444
01:18:18|0.068444
01:18:19|0.068444
01:18:20|0.068451
01:18:21|0.068451
01:18:22|0.068452
01:18:23|0.068452
01:18:24|0.068454
01:18:25|0.068453
01:18:26|0.068453
01:18:27|0.068455
01:18:28|0.06846
01:18:29|0.068458
01:18:30|0.068449
01:18:31|0.068441
01:18:32|0.068444
01:18:33|0.068448
01:18:34|0.068457
01:18:35|0.068453
01:18:36|0.068452
01:18:37|0.068444
01:18:38|0.068444
01:18:39|0.068434
01:18:40|0.068435
01:18:41|0.068435
01:18:42|0.068435
01:18:43|0.06844
01:18:44|0.06844
01:18:45|0.068439
01:18:46|0.068437
01:18:48|0.068437
01:18:48|0.068437
01:18:49|0.068437
01:18:51|0.068438
01:18:52|0.068438
01:18:53|0.068438
01:18:54|0.068439
01:18:55|0.068439
01:18:56|0.068435
01:18:57|0.068434
01:18:58|0.068437
01:18:59|0.068437
01:19:00|0.068438
01:19:01|0.068438
01:19:02|0.068437
01:19:02|0.068437
01:19:04|0.068423
01:19:05|0.068423
01:19:06|0.068425
01:19:06|0.068425
01:19:08|0.068423
01:19:09|0.068423
01:19:09|0.068432
01:19:11|0.068426
01:19:12|0.06843
01:19:12|0.068425
01:19:14|0.068424
01:19:15|0.068428
01:19:16|0.068428
01:19:17|0.068435
01:19:18|0.068435
01:19:19|0.068434
01:19:20|0.068434
01:19:21|0.068434
01:19:22|0.068434
01:19:22|0.068433
01:19:24|0.068432
01:19:25|0.06843
01:19:26|0.068425
01:19:26|0.068425
01:19:27|0.068429
01:19:29|0.068429
01:19:30|0.068425
01:19:31|0.068425
01:19:32|0.068425
01:19:33|0.068425
01:19:34|0.068424
01:19:34|0.068419
01:19:35|0.068419
01:19:37|0.06842
01:19:38|0.06842
01:19:39|0.068429
01:19:40|0.068419
01:19:40|0.06842
01:19:42|0.068419
01:19:43|0.06842
01:19:43|0.06842
01:19:45|0.068422
01:19:46|0.068422
01:19:47|0.068424
01:19:48|0.068427
01:19:49|0.068428
01:19:51|0.068428
01:19:51|0.068433
01:19:52|0.068439
01:19:53|0.068439
01:19:55|0.068439
01:19:55|0.068439
01:19:57|0.068438
01:19:58|0.068438
01:19:59|0.068438
01:19:59|0.068438
01:20:01|0.068438
01:20:01|0.068438
01:20:02|0.068436
01:20:04|0.068429
01:20:05|0.068429
01:20:06|0.068427
01:20:07|0.068422
01:20:08|0.068424
01:20:09|0.068424
01:20:10|0.068429
01:20:11|0.068429
01:20:13|0.068421
01:20:13|0.068421
01:20:14|0.068421
01:20:15|0.068418
01:20:16|0.068418
01:20:17|0.068418
01:20:18|0.068418
01:20:19|0.068418
01:20:20|0.068418
01:20:21|0.068418
01:20:22|0.068418
01:20:23|0.068418
01:20:24|0.068418
01:20:25|0.06842
01:20:26|0.06842
01:20:27|0.06842
01:20:28|0.06842
01:20:30|0.06842
01:20:30|0.06842
01:20:31|0.068428
01:20:32|0.068413
01:20:33|0.068413
01:20:34|0.068413
01:20:35|0.068413
01:20:36|0.068413
01:20:38|0.068413
01:20:38|0.068426
01:20:39|0.068421
01:20:40|0.068413
01:20:41|0.068415
01:20:42|0.068415
01:20:43|0.068412
01:20:44|0.068407
01:20:46|0.068411
01:20:46|0.068412
01:20:48|0.068412
01:20:49|0.068412
01:20:49|0.068411
01:20:51|0.068411
01:20:52|0.068412
01:20:53|0.068412
01:20:54|0.068412
01:20:56|0.068412
01:20:56|0.068411
01:20:57|0.068412
01:20:59|0.068412
01:21:00|0.068412
01:21:00|0.068411
01:21:01|0.068411
01:21:03|0.068411
01:21:04|0.068406
01:21:04|0.068406
01:21:05|0.068404
01:21:07|0.068398
01:21:07|0.068402
01:21:08|0.068402
01:21:09|0.068403
01:21:11|0.068403
01:21:12|0.068405
01:21:13|0.068397
01:21:14|0.068394
01:21:14|0.068392
01:21:15|0.068392
01:21:16|0.068392
01:21:17|0.068391
01:21:18|0.068391
01:21:19|0.068389
01:21:20|0.068389
01:21:21|0.068387
01:21:22|0.068387
01:21:24|0.068386
01:21:24|0.068385
01:21:25|0.068385
01:21:26|0.068384
01:21:28|0.06838
01:21:29|0.06838
01:21:30|0.06838
01:21:31|0.068383
01:21:32|0.068383
01:21:33|0.068374
01:21:34|0.06838
01:21:35|0.06838
01:21:36|0.068381
01:21:36|0.068381
01:21:37|0.06839
01:21:39|0.068387
01:21:39|0.068382
01:21:41|0.068383
01:21:42|0.068385
01:21:43|0.068385
01:21:44|0.068385
01:21:45|0.068387
01:21:46|0.068387
01:21:46|0.068387
01:21:47|0.068397
01:21:49|0.068398
01:21:50|0.068388
01:21:51|0.068387
01:21:53|0.068392
01:21:53|0.068387
01:21:54|0.068383
01:21:55|0.068392
01:21:56|0.068392
01:21:57|0.068386
01:21:59|0.068386
01:22:00|0.068386
01:22:01|0.068386
01:22:02|0.068394
01:22:02|0.068394
01:22:04|0.068393
01:22:05|0.068393
01:22:06|0.068397
01:22:06|0.068395
01:22:08|0.068395
01:22:09|0.068387
01:22:10|0.068385
01:22:11|0.068385
01:22:12|0.068384
01:22:13|0.068384
01:22:14|0.068384
01:22:15|0.068383
01:22:16|0.068383
01:22:17|0.06837
01:22:18|0.068389
01:22:19|0.068394
01:22:20|0.068382
01:22:21|0.068382
01:22:22|0.068384
01:22:23|0.068384
01:22:24|0.068384
01:22:25|0.068381
01:22:26|0.068381
01:22:27|0.068381
01:22:28|0.068381
01:22:29|0.06838
01:22:30|0.068368
01:22:31|0.068368
01:22:32|0.068368
01:22:33|0.068367
01:22:34|0.068362
01:22:35|0.068362
01:22:36|0.068353
01:22:37|0.068352
01:22:38|0.068352
01:22:39|0.068355
01:22:40|0.068355
01:22:41|0.068355
01:22:42|0.068366
01:22:43|0.068365
01:22:44|0.06836
01:22:45|0.06836
01:22:46|0.06836
01:22:47|0.06836
01:22:48|0.068362
01:22:49|0.068362
01:22:50|0.068355
01:22:51|0.068344
01:22:52|0.068344
01:22:53|0.068344
01:22:55|0.068319
01:22:55|0.068321
01:22:57|0.068345
01:22:58|0.068326
01:22:59|0.068324
01:23:00|0.068333
01:23:01|0.068334
01:23:02|0.068331
01:23:03|0.068331
01:23:05|0.068332
01:23:05|0.06832
01:23:06|0.068331
01:23:07|0.068318
01:23:09|0.068318
01:23:09|0.068318
01:23:11|0.068307
01:23:11|0.068309
01:23:13|0.068301
01:23:13|0.068301
01:23:15|0.068297
01:23:16|0.068292
01:23:16|0.068292
01:23:17|0.068283
01:23:18|0.068268
01:23:19|0.068259
01:23:21|0.068247
01:23:21|0.068246
01:23:23|0.068244
01:23:23|0.068246
01:23:24|0.068257
01:23:25|0.068258
01:23:26|0.068261
01:23:28|0.06826
01:23:28|0.068257
01:23:29|0.068277
01:23:31|0.068271
01:23:32|0.068269
01:23:32|0.068276
01:23:33|0.068285
01:23:35|0.068291
01:23:35|0.068294
01:23:36|0.0683
01:23:37|0.068299
01:23:39|0.0683
01:23:39|0.068299
01:23:40|0.068294
01:23:41|0.068292
01:23:42|0.068293
01:23:43|0.068292
01:23:44|0.068288
01:23:46|0.06829
01:23:46|0.06829
01:23:47|0.06829
01:23:48|0.068281
01:23:49|0.068281
01:23:51|0.068286
01:23:52|0.068286
01:23:53|0.068287
01:23:54|0.068286
01:23:56|0.068277
01:23:56|0.068277
01:23:58|0.068274
01:23:59|0.068273
01:24:00|0.068273
01:24:01|0.068273
01:24:02|0.068273
01:24:03|0.068273
01:24:04|0.068288
01:24:05|0.068288
01:24:05|0.068281
01:24:07|0.068277
01:24:08|0.068277
01:24:09|0.068277
01:24:10|0.068277
01:24:11|0.068278
01:24:12|0.068278
01:24:13|0.068291
01:24:14|0.068291
01:24:14|0.068291
01:24:15|0.068291
01:24:17|0.06829
01:24:23|0.068288
01:24:23|0.068286
01:24:24|0.068286
01:24:25|0.068286
01:24:26|0.068286
01:24:28|0.068286
01:24:28|0.068287
01:24:29|0.068287
01:24:30|0.068288
01:24:32|0.068288
01:24:32|0.068288
01:24:33|0.068286
01:24:34|0.068286
01:24:35|0.068288
01:24:37|0.068274
01:24:37|0.068274
01:24:38|0.068275
01:24:39|0.068275
01:24:41|0.068275
01:24:41|0.068281
01:24:43|0.068281
01:24:43|0.068281
01:24:44|0.068284
01:24:46|0.068284
01:24:46|0.068284
01:24:48|0.068284
01:24:48|0.068284
01:24:49|0.068288
01:24:50|0.068289
01:24:51|0.068289
01:24:53|0.06829
01:24:54|0.068289
01:24:55|0.068289
01:24:56|0.068284
01:24:57|0.068284
01:24:58|0.068284
01:24:59|0.068265
01:25:00|0.068263
01:25:01|0.068262
01:25:02|0.068259
01:25:03|0.06826
01:25:04|0.06826
01:25:05|0.068262
01:25:06|0.068262
01:25:07|0.068262
01:25:08|0.068268
01:25:09|0.068271
01:25:10|0.068265
01:25:11|0.06826
01:25:12|0.068259
01:25:14|0.068265
01:25:14|0.068265
01:25:15|0.068277
01:25:16|0.068281
01:25:17|0.068281
01:25:18|0.068276
01:25:19|0.068273
01:25:21|0.068273
01:25:21|0.068273
01:25:22|0.068277
01:25:24|0.068294
01:25:24|0.068293
01:25:25|0.0683
01:25:27|0.0683
01:25:27|0.068302
01:25:28|0.068302
01:25:29|0.068302
01:25:31|0.068306
01:25:31|0.0683
01:25:32|0.068302
01:25:33|0.068302
01:25:34|0.0683
01:25:35|0.068303
01:25:37|0.068303
01:25:38|0.068289
01:25:38|0.068286
01:25:39|0.068286
01:25:40|0.068286
01:25:41|0.068286
01:25:42|0.068286
01:25:43|0.068291
01:25:44|0.068298
01:25:45|0.068306
01:25:46|0.068303
01:25:47|0.068303
01:25:48|0.068313
01:25:49|0.068299
01:25:50|0.068296
01:25:52|0.068296
01:25:52|0.068304
01:25:54|0.068304
01:25:55|0.068304
01:25:56|0.068303
01:25:58|0.068303
01:25:58|0.068294
01:26:00|0.068294
01:26:01|0.068294
01:26:01|0.068295
01:26:03|0.068296
01:26:04|0.068296
01:26:05|0.068296
01:26:06|0.068296
01:26:07|0.068296
01:26:07|0.068293
01:26:09|0.068293
01:26:10|0.068291
01:26:11|0.068291
01:26:12|0.068291
01:26:13|0.068286
01:26:14|0.068288
01:26:15|0.068288
01:26:15|0.068288
01:26:17|0.068287
01:26:18|0.068292
01:26:18|0.068292
01:26:20|0.068292
01:26:20|0.068292
01:26:22|0.068292
01:26:22|0.068288
01:26:24|0.068289
01:26:25|0.068289
01:26:26|0.068289
01:26:27|0.068288
01:26:28|0.068288
01:26:29|0.068289
01:26:30|0.068282
01:26:31|0.068282
01:26:32|0.068287
01:26:33|0.068287
01:26:34|0.068287
01:26:35|0.068288
01:26:36|0.068289
01:26:37|0.068289
01:26:42|0.068282
01:26:43|0.068282
01:26:44|0.06827
01:26:45|0.06827
01:26:46|0.068269
01:26:47|0.068269
01:26:48|0.068287
01:26:49|0.068287
01:26:50|0.068294
01:26:51|0.068296
01:26:52|0.068296
01:26:53|0.068286
01:26:54|0.068292
01:26:56|0.068296
01:26:57|0.068298
01:26:58|0.068299
01:26:59|0.068299
01:27:00|0.0683
01:27:01|0.068292
01:27:03|0.068291
01:27:03|0.068291
01:27:04|0.068292
01:27:05|0.068292
01:27:06|0.068292
01:27:08|0.068292
01:27:08|0.068292
01:27:09|0.068283
01:27:10|0.068283
01:27:12|0.068287
01:27:12|0.068287
01:27:13|0.068287
01:27:14|0.068303
01:27:16|0.0683
01:27:17|0.0683
01:27:18|0.0683
01:27:19|0.068276
01:27:20|0.068261
01:27:21|0.068243
01:27:21|0.068239
01:27:23|0.068238
01:27:24|0.068238
01:27:25|0.068238
01:27:26|0.06823
01:27:27|0.068236
01:27:28|0.068244
01:27:29|0.068244
01:27:30|0.068244
01:27:31|0.068244
01:27:32|0.068244
01:27:33|0.068248
01:27:34|0.068254
01:27:35|0.068257
01:27:36|0.068263
01:27:37|0.068267
01:27:38|0.068273
01:27:39|0.068275
01:27:40|0.068275
01:27:41|0.068273
01:27:42|0.068273
01:27:43|0.068273
01:27:44|0.068273
01:27:45|0.068273
01:27:46|0.068283
01:27:47|0.068284
01:27:48|0.068262
01:27:49|0.068265
01:27:50|0.068258
01:27:51|0.068269
01:27:52|0.068273
01:27:53|0.068272
01:27:54|0.068272
01:27:55|0.068275
01:27:57|0.068275
01:27:57|0.068275
01:27:58|0.068282
01:28:00|0.068285
01:28:01|0.068268
01:28:02|0.068283
01:28:03|0.068283
01:28:04|0.068285
01:28:05|0.068289
01:28:06|0.068289
01:28:07|0.068292
01:28:09|0.06828
01:28:09|0.06828
01:28:10|0.068266
01:28:12|0.068267
01:28:13|0.068267
01:28:14|0.068266
01:28:15|0.068266
01:28:16|0.068255
01:28:17|0.068255
01:28:18|0.068263
01:28:18|0.068263
01:28:20|0.068263
01:28:20|0.068266
01:28:21|0.068262
01:28:22|0.068266
01:28:24|0.068268
01:28:24|0.068267
01:28:26|0.068255
01:28:27|0.068255
01:28:28|0.068247
01:28:29|0.068249
01:28:30|0.068247
01:28:31|0.068247
01:28:32|0.068255
01:28:33|0.068252
01:28:34|0.068252
01:28:35|0.068256
01:28:35|0.068249
01:28:37|0.068248
01:28:38|0.068244
01:28:39|0.068244
01:28:40|0.068231
01:28:41|0.06824
01:28:42|0.06824
01:28:43|0.06824
01:28:44|0.068249
01:28:44|0.068249
01:28:46|0.068244
01:28:46|0.068244
01:28:48|0.068251
01:28:49|0.068252
01:28:50|0.068252
01:28:51|0.068253
01:28:52|0.068253
01:28:53|0.068253
01:28:54|0.068254
01:28:55|0.068265
01:28:56|0.068265
01:28:57|0.068265
01:28:58|0.068265
01:28:58|0.068265
01:29:00|0.068266
01:29:01|0.068266
01:29:02|0.068266
01:29:03|0.068266
01:29:04|0.068267
01:29:05|0.068267
01:29:06|0.068267
01:29:07|0.068276
01:29:08|0.068276
01:29:09|0.068276
01:29:10|0.06827
01:29:11|0.06827
01:29:12|0.06827
01:29:13|0.068263
01:29:14|0.068264
01:29:15|0.068264
01:29:16|0.068256
01:29:17|0.068256
01:29:18|0.068256
01:29:19|0.068249
01:29:20|0.068249
01:29:21|0.068253
01:29:22|0.068249
01:29:23|0.068248
01:29:24|0.068248
01:29:25|0.068248
01:29:26|0.068248
01:29:27|0.068248
01:29:28|0.068252
01:29:29|0.068252
01:29:30|0.068252
01:29:31|0.068252
01:29:32|0.068252
01:29:33|0.068252
01:29:34|0.068252
01:29:35|0.068254
01:29:36|0.068254
01:29:37|0.068254
01:29:38|0.068254
01:29:39|0.068254
01:29:40|0.068254
01:29:41|0.068259
01:29:42|0.06826
01:29:43|0.068265
01:29:44|0.068265
01:29:45|0.068258
01:29:46|0.068258
01:29:47|0.068258
01:29:48|0.068238
01:29:49|0.068208
01:29:50|0.06821
01:29:51|0.06821
01:29:52|0.068203
01:29:53|0.068218
01:29:54|0.068218
01:29:55|0.068222
01:29:56|0.068222
01:29:57|0.068222
01:29:59|0.068221
01:29:59|0.068205
01:30:01|0.068203
01:30:02|0.068212
01:30:03|0.068206
01:30:04|0.068217
01:30:05|0.068219
01:30:06|0.068203
01:30:07|0.068203
01:30:07|0.068203
01:30:08|0.06822
01:30:10|0.068224
01:30:11|0.068221
01:30:12|0.068228
01:30:13|0.068228
01:30:14|0.068228
01:30:14|0.068229
01:30:15|0.068229
01:30:17|0.068228
01:30:18|0.068226
01:30:19|0.068223
01:30:19|0.068223
01:30:20|0.068224
01:30:22|0.068223
01:30:23|0.068223
01:30:24|0.068219
01:30:25|0.068219
01:30:26|0.068221
01:30:27|0.068229
01:30:27|0.068224
01:30:29|0.068226
01:30:30|0.068229
01:30:31|0.068225
01:30:31|0.068229
01:30:33|0.068242
01:30:34|0.068247
01:30:35|0.068249
01:30:36|0.068249
01:30:37|0.068249
01:30:38|0.068255
01:30:38|0.068255
01:30:39|0.068227
01:30:41|0.068228
01:30:42|0.068242
01:30:43|0.068243
01:30:44|0.068235
01:30:44|0.068226
01:30:46|0.068226
01:30:46|0.068219
01:30:47|0.068219
01:30:49|0.068219
01:30:50|0.068202
01:30:51|0.068201
01:30:52|0.068201
01:30:52|0.068193
01:30:54|0.068196
01:30:55|0.068197
01:30:56|0.068197
01:30:57|0.068197
01:30:58|0.068197
01:31:00|0.068192
01:31:00|0.068191
01:31:01|0.068191
01:31:03|0.068201
01:31:03|0.068204
01:31:05|0.068206
01:31:06|0.068206
01:31:07|0.0682
01:31:07|0.068205
01:31:09|0.06821
01:31:09|0.068217
01:31:10|0.06822
01:31:12|0.068229
01:31:13|0.068228
01:31:14|0.06823
01:31:15|0.06823
01:31:15|0.068232
01:31:17|0.068226
01:31:17|0.068221
01:31:19|0.068225
01:31:20|0.068226
01:31:20|0.068226
01:31:21|0.068229
01:31:22|0.068232
01:31:24|0.068232
01:31:24|0.068239
01:31:25|0.068239
01:31:27|0.068239
01:31:27|0.068239
01:31:28|0.068239
01:31:30|0.06823
01:31:30|0.06823
01:31:31|0.06823
01:31:32|0.06823
01:31:34|0.068232
01:31:34|0.068232
01:31:35|0.068239
01:31:36|0.068256
01:31:37|0.068256
01:31:38|0.068252
01:31:40|0.068252
01:31:40|0.06825
01:31:41|0.068247
01:31:42|0.068249
01:31:43|0.068246
01:31:45|0.068246
01:31:46|0.068249
01:31:46|0.068257
01:31:47|0.068258
01:31:49|0.068267
01:31:49|0.068267
01:31:50|0.068269
01:31:51|0.068268
01:31:52|0.068258
01:31:54|0.068261
01:31:54|0.068254
01:31:55|0.068254
01:31:56|0.068254
01:31:57|0.068254
01:31:58|0.068254
01:32:00|0.068254
01:32:01|0.068254
01:32:03|0.068245
01:32:04|0.068228
01:32:04|0.068228
01:32:06|0.068238
01:32:07|0.068243
01:32:08|0.068241
01:32:08|0.068241
01:32:09|0.068243
01:32:11|0.068244
01:32:11|0.068245
01:32:13|0.068245
01:32:14|0.068249
01:32:14|0.068251
01:32:15|0.068251
01:32:16|0.068251
01:32:17|0.068251
01:32:18|0.06825
01:32:20|0.06825
01:32:21|0.06825
01:32:22|0.06825
01:32:22|0.06825
01:32:24|0.06825
01:32:24|0.068249
01:32:26|0.068249
01:32:27|0.068249
01:32:28|0.068249
01:32:29|0.068249
01:32:30|0.068256
01:32:31|0.068266
01:32:32|0.068263
01:32:33|0.068254
01:32:34|0.068253
01:32:35|0.068253
01:32:35|0.068254
01:32:37|0.068257
01:32:38|0.068263
01:32:39|0.068261
01:32:39|0.068261
01:32:41|0.068261
01:32:41|0.068261
01:32:43|0.068257
01:32:44|0.068257
01:32:45|0.068257
01:32:46|0.068257
01:32:47|0.068257
01:32:48|0.068257
01:32:49|0.068257
01:32:50|0.068257
01:32:51|0.068255
01:32:52|0.068255
01:32:53|0.068255
01:32:55|0.068235
01:32:55|0.068234
01:32:56|0.06824
01:32:57|0.06824
01:32:58|0.06824
01:32:59|0.06824
01:33:00|0.06824
01:33:02|0.068241
01:33:03|0.068241
01:33:04|0.068241
01:33:04|0.068242
01:33:05|0.068241
01:33:07|0.068241
01:33:08|0.068241
01:33:09|0.068241
01:33:10|0.068241
01:33:11|0.068241
01:33:11|0.068241
01:33:13|0.068241
01:33:14|0.068239
01:33:15|0.068239
01:33:16|0.068239
01:33:17|0.068239
01:33:18|0.068234
01:33:19|0.068228
01:33:20|0.068228
01:33:21|0.068228
01:33:22|0.068228
01:33:22|0.068236
01:33:24|0.068236
01:33:25|0.06825
01:33:26|0.06825
01:33:27|0.068243
01:33:28|0.068246
01:33:29|0.068246
01:33:30|0.068248
01:33:31|0.068248
01:33:32|0.068248
01:33:33|0.068248
01:33:34|0.068248
01:33:35|0.068245
01:33:36|0.068245
01:33:37|0.068244
01:33:38|0.068245
01:33:39|0.068245
01:33:39|0.068248
01:33:41|0.068248
01:33:41|0.068248
01:33:43|0.068248
01:33:44|0.068248
01:33:45|0.068246
01:33:46|0.068244
01:33:47|0.068244
01:33:48|0.068242
01:33:49|0.068243
01:33:50|0.068245
01:33:51|0.068245
01:33:51|0.06824
01:33:53|0.068236
01:33:53|0.068235
01:33:55|0.068233
01:33:56|0.068233
01:33:57|0.068243
01:33:58|0.068243
01:33:59|0.068246
01:33:59|0.068249
01:34:00|0.068249
01:34:02|0.068249
01:34:04|0.068243
01:34:04|0.068243
01:34:05|0.06824
01:34:06|0.068243
01:34:07|0.068242
01:34:08|0.068242
01:34:09|0.068242
01:34:10|0.068242
01:34:11|0.068242
01:34:12|0.068242
01:34:13|0.068242
01:34:15|0.068242
01:34:15|0.068248
01:34:17|0.068248
01:34:18|0.068262
01:34:19|0.068264
01:34:20|0.068263
01:34:21|0.068263
01:34:22|0.068264
01:34:23|0.068264
01:34:24|0.068264
01:34:25|0.068264
01:34:26|0.068264
01:34:27|0.06827
01:34:28|0.068274
01:34:28|0.068273
01:34:30|0.068273
01:34:30|0.068273
01:34:32|0.068273
01:34:33|0.068273
01:34:33|0.068271
01:34:35|0.068271
01:34:36|0.068271
01:34:37|0.068272
01:34:38|0.068253
01:34:39|0.068253
01:34:40|0.068256
01:34:41|0.068256
01:34:41|0.06826
01:34:43|0.06826
01:34:44|0.06826
01:34:44|0.06826
01:34:46|0.06826
01:34:46|0.068256
01:34:48|0.068256
01:34:49|0.068251
01:34:49|0.068251
01:34:51|0.068248
01:34:52|0.068235
01:34:53|0.068235
01:34:54|0.068235
01:34:54|0.068235
01:34:55|0.068234
01:34:56|0.068234
01:34:57|0.068234
01:34:59|0.068234
01:35:00|0.068234
01:35:01|0.068234
01:35:02|0.068228
01:35:04|0.068233
01:35:04|0.068234
01:35:06|0.06823
01:35:06|0.06823
01:35:08|0.06823
01:35:08|0.068228
01:35:10|0.068228
01:35:11|0.068229
01:35:12|0.068242
01:35:13|0.068237
01:35:13|0.068239
01:35:15|0.06825
01:35:15|0.068244
01:35:17|0.068249
01:35:18|0.068249
01:35:19|0.068249
01:35:20|0.068249
01:35:21|0.068249
01:35:22|0.068243
01:35:23|0.068243
01:35:24|0.068244
01:35:24|0.068248
01:35:26|0.068248
01:35:27|0.068248
01:35:28|0.068251
01:35:29|0.068251
01:35:29|0.06825
01:35:30|0.068246
01:35:32|0.068238
01:35:33|0.068232
01:35:34|0.068231
01:35:35|0.068231
01:35:36|0.068237
01:35:36|0.068237
01:35:38|0.068237
01:35:39|0.068237
01:35:40|0.068228
01:35:41|0.068228
01:35:42|0.068229
01:35:43|0.068229
01:35:44|0.068223
01:35:45|0.068223
01:35:45|0.068223
01:35:46|0.068223
01:35:47|0.068223
01:35:48|0.068228
01:35:49|0.068238
01:35:50|0.068238
01:35:51|0.068238
01:35:52|0.068238
01:35:54|0.068238
01:35:55|0.068238
01:35:55|0.068232
01:35:57|0.068232
01:35:57|0.068232
01:35:59|0.068232
01:36:00|0.068216
01:36:01|0.068199
01:36:02|0.068198
01:36:03|0.068208
01:36:05|0.06821
01:36:06|0.06821
01:36:06|0.068216
01:36:07|0.068228
01:36:09|0.06823
01:36:09|0.068229
01:36:11|0.068229
01:36:11|0.068227
01:36:13|0.06822
01:36:13|0.06822
01:36:14|0.068229
01:36:16|0.068229
01:36:16|0.068229
01:36:18|0.068229
01:36:19|0.068232
01:36:20|0.068232
01:36:21|0.068232
01:36:21|0.068222
01:36:23|0.068224
01:36:24|0.068224
01:36:25|0.068224
01:36:26|0.068218
01:36:27|0.068218
01:36:27|0.068219
01:36:29|0.068221
01:36:30|0.068219
01:36:30|0.068222
01:36:31|0.068221
01:36:33|0.068221
01:36:33|0.068221
01:36:35|0.06822
01:36:35|0.068221
01:36:36|0.068221
01:36:37|0.068221
01:36:38|0.068214
01:36:40|0.068215
01:36:41|0.068215
01:36:42|0.068211
01:36:43|0.068211
01:36:44|0.068213
01:36:45|0.068212
01:36:46|0.068212
01:36:46|0.068213
01:36:48|0.068213
01:36:49|0.06821
01:36:49|0.068207
01:36:50|0.068211
01:36:52|0.068211
01:36:53|0.068211
01:36:53|0.068216
01:36:55|0.068216
01:36:55|0.068216
01:36:57|0.068216
01:36:58|0.068218
01:36:59|0.068222
01:36:59|0.068213
01:37:01|0.068213
01:37:02|0.068213
01:37:02|0.068209
01:37:04|0.068208
01:37:05|0.068208
01:37:06|0.068208
01:37:07|0.068205
01:37:08|0.068173
01:37:09|0.068174
01:37:10|0.06818
01:37:11|0.068181
01:37:12|0.068172
01:37:13|0.068173
01:37:14|0.06817
01:37:15|0.068167
01:37:16|0.068169
01:37:17|0.068166
01:37:18|0.068168
01:37:19|0.068168
01:37:20|0.068167
01:37:21|0.068167
01:37:22|0.068165
01:37:23|0.068165
01:37:24|0.06816
01:37:25|0.06816
01:37:26|0.068165
01:37:27|0.068165
01:37:28|0.068166
01:37:29|0.068162
01:37:30|0.068165
01:37:31|0.068165
01:37:32|0.068166
01:37:33|0.068166
01:37:34|0.068166
01:37:35|0.068166
01:37:36|0.068166
01:37:37|0.068166
01:37:38|0.068166
01:37:39|0.068166
01:37:40|0.068166
01:37:41|0.068166
01:37:42|0.068166
01:37:43|0.068166
01:37:45|0.068166
01:37:45|0.068178
01:37:46|0.068187
01:37:47|0.068188
01:37:48|0.068178
01:37:49|0.068155
01:37:50|0.068149
01:37:51|0.068165
01:37:52|0.068165
01:37:53|0.068165
01:37:54|0.068157
01:37:55|0.068166
01:37:57|0.068162
01:37:57|0.068163
01:37:59|0.068163
01:37:59|0.068159
01:38:00|0.068155
01:38:02|0.068155
01:38:03|0.068204
01:38:03|0.068212
01:38:04|0.068199
01:38:06|0.068194
01:38:08|0.06816
01:38:09|0.068168
01:38:10|0.068168
01:38:10|0.06817
01:38:11|0.06817
01:38:13|0.06817
01:38:13|0.068178
01:38:14|0.06818
01:38:15|0.068186
01:38:17|0.068185
01:38:18|0.068185
01:38:19|0.068163
01:38:19|0.068161
01:38:21|0.06817
01:38:21|0.068179
01:38:22|0.068179
01:38:24|0.068167
01:38:25|0.068169
01:38:26|0.068169
01:38:27|0.068169
01:38:28|0.068169
01:38:28|0.068169
01:38:30|0.068175
01:38:30|0.068155
01:38:32|0.068156
01:38:33|0.068154
01:38:34|0.068154
01:38:35|0.068154
01:38:36|0.068158
01:38:37|0.068158
01:38:38|0.068161
01:38:39|0.068162
01:38:40|0.068162
01:38:41|0.068162
01:38:42|0.068162
01:38:43|0.068166
01:38:44|0.068158
01:38:45|0.068158
01:38:45|0.068158
01:38:47|0.068158
01:38:48|0.068146
01:38:49|0.068132
01:38:50|0.068136
01:38:51|0.068154
01:38:52|0.068142
01:38:53|0.068131
01:38:54|0.06812
01:38:55|0.06812
01:38:56|0.068118
01:38:57|0.068126
01:38:58|0.068114
01:38:59|0.068107
01:39:00|0.068107
01:39:01|0.068089
01:39:02|0.068103
01:39:04|0.068102
01:39:04|0.06811
01:39:05|0.06811
01:39:07|0.068115
01:39:08|0.068118
01:39:09|0.068127
01:39:10|0.068128
01:39:12|0.068128
01:39:12|0.068131
01:39:13|0.068138
01:39:14|0.06814
01:39:16|0.068141
01:39:17|0.068141
01:39:18|0.068136
01:39:19|0.068126
01:39:20|0.068114
01:39:20|0.068113
01:39:21|0.068118
01:39:23|0.068102
01:39:23|0.068119
01:39:24|0.068119
01:39:26|0.068132
01:39:26|0.068146
01:39:28|0.068131
01:39:28|0.068125
01:39:29|0.068125
01:39:31|0.068126
01:39:32|0.068127
01:39:32|0.068146
01:39:33|0.068135
01:39:34|0.068135
01:39:35|0.068124
01:39:36|0.068114
01:39:38|0.06811
01:39:39|0.068122
01:39:40|0.068123
01:39:41|0.06813
01:39:42|0.068137
01:39:43|0.068137
01:39:44|0.068138
01:39:45|0.068138
01:39:46|0.068138
01:39:47|0.068138
01:39:48|0.068138
01:39:49|0.06814
01:39:49|0.068156
01:39:50|0.068155
01:39:52|0.068155
01:39:53|0.068139
01:39:53|0.068131
01:39:55|0.068137
01:39:55|0.068137
01:39:56|0.068137
01:39:58|0.068137
01:39:59|0.068137
01:40:00|0.068137
01:40:01|0.068137
01:40:01|0.068143
01:40:03|0.068137
01:40:04|0.068137
01:40:05|0.068137
01:40:06|0.068138
01:40:07|0.06813
01:40:09|0.068128
01:40:10|0.068128
01:40:11|0.068142
01:40:12|0.068142
01:40:13|0.068142
01:40:14|0.06814
01:40:15|0.068136
01:40:15|0.068143
01:40:17|0.068148
01:40:18|0.068148
01:40:19|0.068148
01:40:25|0.06817
01:40:25|0.06817
01:40:26|0.068166
01:40:27|0.068167
01:40:28|0.068167
01:40:29|0.068158
01:40:31|0.068164
01:40:32|0.068164
01:40:33|0.068164
01:40:33|0.068161
01:40:34|0.068161
01:40:35|0.068152
01:40:37|0.068152
01:40:37|0.068168
01:40:38|0.068168
01:40:39|0.068168
01:40:40|0.068168
01:40:42|0.068168
01:40:42|0.068168
01:40:43|0.068168
01:40:45|0.068172
01:40:45|0.068171
01:40:47|0.068174
01:40:48|0.068172
01:40:48|0.068162
01:40:50|0.068166
01:40:50|0.068157
01:40:51|0.068153
01:40:52|0.068153
01:40:53|0.068153
01:40:54|0.068153
01:40:55|0.068153
01:40:56|0.068157
01:40:57|0.068157
01:40:58|0.068157
01:40:59|0.068161
01:41:01|0.06816
01:41:02|0.068161
01:41:03|0.068161
01:41:03|0.068161
01:41:05|0.068161
01:41:06|0.068161
01:41:07|0.068161
01:41:07|0.068161
01:41:09|0.06816
01:41:11|0.068161
01:41:12|0.068161
01:41:13|0.068161
01:41:14|0.068161
01:41:15|0.068161
01:41:16|0.068162
01:41:17|0.068165
01:41:18|0.068165
01:41:19|0.068165
01:41:20|0.068166
01:41:21|0.068175
01:41:22|0.068175
01:41:23|0.068175
01:41:24|0.068175
01:41:25|0.068175
01:41:26|0.068182
01:41:27|0.068191
01:41:28|0.06818
01:41:29|0.068176
01:41:30|0.06818
01:41:31|0.068182
01:41:32|0.068182
01:41:33|0.068185
01:41:34|0.068184
01:41:35|0.068184
01:41:36|0.068184
01:41:37|0.068186
01:41:38|0.068183
01:41:39|0.068183
01:41:40|0.068183
01:41:41|0.068183
01:41:42|0.06819
01:41:43|0.06819
01:41:44|0.06819
01:41:45|0.068186
01:41:46|0.068189
01:41:47|0.068194
01:41:48|0.068194
01:41:49|0.068193
01:41:50|0.068193
01:41:51|0.068183
01:41:52|0.068184
01:41:53|0.068184
01:41:54|0.068184
01:41:55|0.068184
01:41:56|0.068184
01:41:57|0.068184
01:41:58|0.068175
01:41:59|0.068175
01:42:00|0.068168
01:42:01|0.068171
01:42:02|0.068182
01:42:03|0.068183
01:42:04|0.068182
01:42:05|0.068179
01:42:06|0.068178
01:42:07|0.068178
01:42:08|0.068174
01:42:09|0.068174
01:42:11|0.068174
01:42:11|0.068176
01:42:13|0.068172
01:42:14|0.068174
01:42:15|0.068172
01:42:15|0.06816
01:42:17|0.06816
01:42:18|0.06816
01:42:18|0.068163
01:42:20|0.068161
01:42:21|0.068163
01:42:21|0.068163
01:42:22|0.06816
01:42:23|0.068161
01:42:25|0.068162
01:42:25|0.068162
01:42:26|0.06816
01:42:27|0.068151
01:42:28|0.06815
01:42:30|0.06815
01:42:30|0.06815
01:42:31|0.068151
01:42:33|0.068157
01:42:34|0.068157
01:42:35|0.068157
01:42:36|0.068156
01:42:36|0.068154
01:42:38|0.068155
01:42:39|0.068152
01:42:40|0.068152
01:42:41|0.068152
01:42:43|0.068152
01:42:43|0.068153
01:42:44|0.068153
01:42:45|0.068153
01:42:46|0.068157
01:42:47|0.068162
01:42:48|0.06815
01:42:49|0.06815
01:42:50|0.06815
01:42:51|0.068151
01:42:52|0.06815
01:42:53|0.06815
01:42:54|0.06815
01:42:55|0.06815
01:42:56|0.06815
01:42:57|0.06815
01:42:58|0.06814
01:42:59|0.06814
01:43:00|0.06814
01:43:01|0.068145
01:43:02|0.068136
01:43:04|0.068141
01:43:04|0.068127
01:43:06|0.068127
01:43:06|0.068127
01:43:07|0.068127
01:43:08|0.068122
01:43:09|0.06813
01:43:10|0.068133
01:43:11|0.068133
01:43:13|0.068133
01:43:14|0.068128
01:43:15|0.068124
01:43:16|0.068124
01:43:17|0.068124
01:43:18|0.068137
01:43:19|0.068144
01:43:20|0.06815
01:43:21|0.068149
01:43:22|0.068157
01:43:23|0.068153
01:43:24|0.068153
01:43:25|0.068153
01:43:26|0.068156
01:43:27|0.068156
01:43:28|0.06817
01:43:30|0.068161
01:43:30|0.068161
01:43:32|0.068166
01:43:32|0.068166
01:43:33|0.068166
01:43:34|0.068165
01:43:35|0.068165
01:43:36|0.068156
01:43:38|0.068161
01:43:38|0.068159
01:43:39|0.068159
01:43:40|0.068152
01:43:42|0.068152
01:43:42|0.068152
01:43:43|0.068152
01:43:44|0.068154
01:43:45|0.068154
01:43:46|0.068154
01:43:47|0.068154
01:43:48|0.068159
01:43:49|0.068159
01:43:50|0.068139
01:43:51|0.068139
01:43:52|0.068157
01:43:53|0.068157
01:43:54|0.068157
01:43:55|0.06817
01:43:56|0.068159
01:43:57|0.068159
01:43:58|0.068159
01:44:00|0.068159
01:44:00|0.068159
01:44:01|0.068147
01:44:02|0.068147
01:44:04|0.068147
01:44:05|0.068147
01:44:05|0.068147
01:44:06|0.068147
01:44:07|0.068147
01:44:09|0.068135
01:44:10|0.06812
01:44:11|0.06812
01:44:12|0.068119
01:44:13|0.068117
01:44:15|0.068114
01:44:15|0.068112
01:44:16|0.068121
01:44:17|0.068125
01:44:18|0.068125
01:44:19|0.068133
01:44:20|0.068136
01:44:21|0.068141
01:44:23|0.068141
01:44:24|0.068144
01:44:24|0.06814
01:44:26|0.068137
01:44:27|0.068137
01:44:27|0.068127
01:44:29|0.068138
01:44:30|0.068133
01:44:31|0.068142
01:44:32|0.068142
01:44:33|0.068142
01:44:33|0.06814
01:44:34|0.06814
01:44:36|0.06814
01:44:37|0.068139
01:44:38|0.068139
01:44:39|0.068153
01:44:39|0.068148
01:44:41|0.068144
01:44:42|0.068142
01:44:43|0.068138
01:44:44|0.068134
01:44:44|0.068136
01:44:46|0.068137
01:44:47|0.068135
01:44:48|0.068142
01:44:49|0.068142
01:44:50|0.068142
01:44:51|0.068139
01:44:52|0.068138
01:44:53|0.068135
01:44:54|0.068134
01:44:55|0.068132
01:44:56|0.068134
01:44:56|0.068131
01:44:58|0.068127
01:44:58|0.068123
01:45:00|0.068127
01:45:00|0.068126
01:45:02|0.068127
01:45:03|0.068121
01:45:03|0.068121
01:45:05|0.068121
01:45:06|0.068122
01:45:07|0.068122
01:45:08|0.068121
01:45:09|0.068119
01:45:09|0.068119
01:45:11|0.06812
01:45:11|0.068122
01:45:13|0.068122
01:45:15|0.068126
01:45:16|0.068136
01:45:17|0.068133
01:45:18|0.068129
01:45:19|0.068121
01:45:20|0.068114
01:45:21|0.068114
01:45:22|0.068114
01:45:23|0.068114
01:45:24|0.068116
01:45:25|0.068116
01:45:26|0.068116
01:45:27|0.068116
01:45:28|0.068116
01:45:29|0.068116
01:45:30|0.068116
01:45:31|0.068109
01:45:32|0.068114
01:45:33|0.068118
01:45:34|0.068109
01:45:35|0.068114
01:45:36|0.068114
01:45:38|0.068118
01:45:38|0.068118
01:45:39|0.068101
01:45:40|0.06811
01:45:41|0.068112
01:45:42|0.068112
01:45:43|0.068115
01:45:44|0.068116
01:45:45|0.068116
01:45:46|0.068116
01:45:47|0.068114
01:45:48|0.068114
01:45:49|0.068113
01:45:50|0.068106
01:45:51|0.068106
01:45:52|0.068106
01:45:53|0.068123
01:45:54|0.068122
01:45:55|0.068122
01:45:56|0.068122
01:45:57|0.068122
01:45:58|0.068123
01:45:59|0.068124
01:46:00|0.068124
01:46:01|0.068128
01:46:02|0.068128
01:46:03|0.068128
01:46:04|0.068128
01:46:05|0.068137
01:46:06|0.068137
01:46:07|0.068137
01:46:08|0.068137
01:46:09|0.068137
01:46:10|0.068137
01:46:11|0.068131
01:46:12|0.068131
01:46:14|0.068134
01:46:15|0.068135
01:46:16|0.068144
01:46:18|0.068144
01:46:18|0.068144
01:46:19|0.068144
01:46:20|0.06815
01:46:21|0.06815
01:46:22|0.06815
01:46:24|0.06815
01:46:24|0.06815
01:46:25|0.06815
01:46:26|0.06815
01:46:27|0.06815
01:46:28|0.068155
01:46:30|0.068155
01:46:30|0.068142
01:46:31|0.068144
01:46:32|0.068144
01:46:33|0.068142
01:46:34|0.068141
01:46:35|0.068141
01:46:36|0.068129
01:46:38|0.068129
01:46:39|0.068129
01:46:39|0.068129
01:46:40|0.068129
01:46:41|0.068129
01:46:42|0.068132
01:46:43|0.068114
01:46:44|0.068114
01:46:45|0.068114
01:46:46|0.068126
01:46:47|0.068126
01:46:48|0.06813
01:46:50|0.068128
01:46:51|0.068128
01:46:51|0.068125
01:46:52|0.068125
01:46:53|0.068117
01:46:55|0.068117
01:46:55|0.068113
01:46:56|0.068113
01:46:57|0.068113
01:46:58|0.068113
01:47:00|0.068087
01:47:01|0.068105
01:47:01|0.068105
01:47:02|0.068107
01:47:03|0.068114
01:47:04|0.068118
01:47:05|0.068119
01:47:06|0.068117
01:47:08|0.068117
01:47:08|0.068116
01:47:09|0.068116
01:47:10|0.068116
01:47:11|0.068105
01:47:12|0.068108
01:47:13|0.068108
01:47:15|0.068104
01:47:16|0.068095
01:47:17|0.068095
01:47:18|0.06811
01:47:19|0.0681
01:47:20|0.0681
01:47:21|0.0681
01:47:22|0.0681
01:47:24|0.068101
01:47:25|0.068103
01:47:25|0.068103
01:47:26|0.068107
01:47:28|0.068107
01:47:28|0.068107
01:47:30|0.068108
01:47:31|0.068109
01:47:31|0.068109
01:47:33|0.068109
01:47:33|0.068103
01:47:35|0.068103
01:47:35|0.068103
01:47:36|0.068103
01:47:38|0.068106
01:47:38|0.068107
01:47:39|0.06811
01:47:40|0.06811
01:47:41|0.06811
01:47:42|0.06811
01:47:44|0.06811
01:47:44|0.06811
01:47:45|0.068109
01:47:46|0.068113
01:47:47|0.068071
01:47:48|0.068078
01:47:49|0.068093
01:47:50|0.068092
01:47:52|0.068088
01:47:52|0.068088
01:47:53|0.068088
01:47:55|0.068089
01:47:55|0.068086
01:47:56|0.068086
01:47:57|0.068087
01:47:59|0.068087
01:47:59|0.068088
01:48:00|0.068088
01:48:01|0.068087
01:48:02|0.068087
01:48:03|0.068087
01:48:04|0.068077
01:48:05|0.068078
01:48:06|0.068074
01:48:07|0.068085
01:48:08|0.068085
01:48:09|0.068085
01:48:10|0.068087
01:48:11|0.068087
01:48:13|0.068081
01:48:13|0.068081
01:48:14|0.068087
01:48:16|0.068087
01:48:17|0.068087
01:48:19|0.068087
01:48:19|0.068087
01:48:20|0.068087
01:48:21|0.068091
01:48:22|0.068091
01:48:24|0.068092
01:48:24|0.068091
01:48:26|0.068081
01:48:27|0.068081
01:48:27|0.068081
01:48:28|0.068081
01:48:30|0.068086
01:48:30|0.068086
01:48:32|0.068086
01:48:32|0.068085
01:48:34|0.068086
01:48:35|0.068086
01:48:36|0.068086
01:48:37|0.06807
01:48:38|0.06807
01:48:39|0.068072
01:48:40|0.068067
01:48:41|0.068064
01:48:42|0.068064
01:48:43|0.068064
01:48:44|0.068069
01:48:45|0.068085
01:48:46|0.068085
01:48:47|0.068084
01:48:47|0.068085
01:48:49|0.068084
01:48:50|0.068076
01:48:51|0.068071
01:48:52|0.068068
01:48:53|0.068067
01:48:53|0.068067
01:48:55|0.068068
01:48:56|0.068067
01:48:57|0.068067
01:48:58|0.068067
01:48:59|0.068065
01:49:00|0.068065
01:49:01|0.06806
01:49:02|0.068057
01:49:03|0.068055
01:49:04|0.068055
01:49:05|0.068055
01:49:06|0.068049
01:49:07|0.068049
01:49:08|0.068049
01:49:09|0.068047
01:49:10|0.068047
01:49:11|0.068048
01:49:12|0.068049
01:49:13|0.068048
01:49:14|0.068041
01:49:15|0.06804
01:49:16|0.068043
01:49:18|0.068043
01:49:18|0.068039
01:49:20|0.068042
01:49:21|0.068042
01:49:21|0.06804
01:49:23|0.068041
01:49:24|0.068041
01:49:25|0.068027
01:49:26|0.068026
01:49:27|0.068027
01:49:28|0.068027
01:49:29|0.068034
01:49:30|0.068034
01:49:31|0.068037
01:49:32|0.068035
01:49:33|0.068036
01:49:34|0.068035
01:49:35|0.068035
01:49:36|0.068035
01:49:37|0.068028
01:49:38|0.068039
01:49:38|0.068039
01:49:40|0.068035
01:49:40|0.068035
01:49:42|0.068042
01:49:43|0.068042
01:49:44|0.068046
01:49:45|0.068046
01:49:46|0.068046
01:49:47|0.068046
01:49:48|0.068045
01:49:50|0.068045
01:49:50|0.068046
01:49:51|0.068046
01:49:52|0.068047
01:49:53|0.068047
01:49:54|0.068047
01:49:55|0.068048
01:49:56|0.068048
01:49:57|0.068048
01:49:58|0.068048
01:49:59|0.068048
01:50:00|0.068048
01:50:01|0.068047
01:50:02|0.068055
01:50:03|0.068056
01:50:04|0.068053
01:50:05|0.068053
01:50:06|0.068052
01:50:07|0.068045
01:50:08|0.068047
01:50:09|0.068045
01:50:10|0.06803
01:50:11|0.06803
01:50:12|0.068039
01:50:13|0.06804
01:50:14|0.06805
01:50:15|0.068056
01:50:16|0.068056
01:50:18|0.068056
01:50:19|0.068056
01:50:20|0.068056
01:50:21|0.068063
01:50:23|0.068061
01:50:23|0.068064
01:50:24|0.068064
01:50:25|0.068064
01:50:26|0.068064
01:50:28|0.068066
01:50:29|0.06807
01:50:30|0.06807
01:50:31|0.06807
01:50:32|0.068064
01:50:33|0.068064
01:50:34|0.068064
01:50:35|0.068064
01:50:36|0.068064
01:50:37|0.068064
01:50:38|0.068064
01:50:39|0.068064
01:50:40|0.068064
01:50:41|0.06806
01:50:42|0.068059
01:50:43|0.068056
01:50:44|0.068055
01:50:46|0.068058
01:50:46|0.068058
01:50:47|0.068049
01:50:48|0.068049
01:50:49|0.068047
01:50:50|0.06804
01:50:51|0.06804
01:50:52|0.068049
01:50:53|0.068064
01:50:54|0.068072
01:50:55|0.068073
01:50:56|0.068073
01:50:57|0.068074
01:50:58|0.068074
01:50:59|0.068066
01:51:00|0.068068
01:51:01|0.068075
01:51:02|0.068075
01:51:03|0.068079
01:51:04|0.068075
01:51:05|0.068078
01:51:06|0.068095
01:51:07|0.068101
01:51:08|0.068101
01:51:09|0.068106
01:51:10|0.068095
01:51:11|0.068091
01:51:12|0.068091
01:51:13|0.068091
01:51:14|0.068086
01:51:15|0.068087
01:51:17|0.068096
01:51:18|0.068096
01:51:19|0.068096
01:51:21|0.068096
01:51:22|0.068095
01:51:23|0.068101
01:51:24|0.068101
01:51:25|0.068101
01:51:26|0.068101
01:51:27|0.068102
01:51:28|0.068101
01:51:29|0.068101
01:51:30|0.0681
01:51:31|0.0681
01:51:32|0.068099
01:51:33|0.068099
01:51:34|0.068099
01:51:35|0.068099
01:51:35|0.068099
01:51:37|0.068098
01:51:37|0.068098
01:51:39|0.068098
01:51:40|0.068098
01:51:41|0.068098
01:51:42|0.068098
01:51:43|0.0681
01:51:43|0.068105
01:51:45|0.068105
01:51:46|0.068105
01:51:47|0.068105
01:51:48|0.068091
01:51:49|0.068091
01:51:50|0.06809
01:51:51|0.068088
01:51:52|0.068088
01:51:52|0.068088
01:51:54|0.068088
01:51:55|0.068098
01:51:56|0.068104
01:51:57|0.068104
01:51:58|0.068104
01:51:59|0.068104
01:52:00|0.068104
01:52:01|0.068099
01:52:02|0.068102
01:52:03|0.068107
01:52:04|0.068107
01:52:05|0.068105
01:52:06|0.068108
01:52:07|0.068108
01:52:08|0.068108
01:52:09|0.068108
01:52:10|0.068107
01:52:11|0.068107
01:52:12|0.068107
01:52:13|0.068102
01:52:14|0.068102
01:52:15|0.068102
01:52:16|0.068102
01:52:17|0.068102
01:52:18|0.068102
01:52:19|0.068109
01:52:20|0.068111
01:52:21|0.068109
01:52:22|0.068109
01:52:23|0.068109
01:52:24|0.068109
01:52:26|0.068109
01:52:26|0.068109
01:52:28|0.068109
01:52:29|0.068107
01:52:30|0.068107
01:52:31|0.068091
01:52:32|0.068091
01:52:33|0.068091
01:52:34|0.068091
01:52:35|0.068091
01:52:36|0.068091
01:52:37|0.068091
01:52:38|0.068091
01:52:39|0.068091
01:52:40|0.068091
01:52:41|0.068091
01:52:42|0.068103
01:52:43|0.068103
01:52:44|0.0681
01:52:45|0.0681
01:52:46|0.068101
01:52:47|0.068101
01:52:48|0.068105
01:52:49|0.068105
01:52:50|0.068109
01:52:51|0.068109
01:52:52|0.068109
01:52:53|0.068109
01:52:55|0.068109
01:52:55|0.068102
01:52:56|0.068104
01:52:57|0.0681
01:52:58|0.0681
01:52:59|0.0681
01:53:00|0.068104
01:53:01|0.06811
01:53:02|0.06811
01:53:03|0.068113
01:53:04|0.068113
01:53:05|0.068113
01:53:06|0.068113
01:53:07|0.068113
01:53:08|0.068113
01:53:09|0.068113
01:53:10|0.068113
01:53:11|0.068113
01:53:12|0.068113
01:53:13|0.068113
01:53:14|0.068113
01:53:15|0.068113
01:53:16|0.068112
01:53:17|0.068112
01:53:18|0.068112
01:53:19|0.068112
01:53:21|0.068103
01:53:22|0.068101
01:53:23|0.068101
01:53:24|0.068101
01:53:25|0.068081
01:53:26|0.068083
01:53:27|0.068087
01:53:29|0.068084
01:53:30|0.068084
01:53:31|0.068084
01:53:32|0.068084
01:53:33|0.068086
01:53:34|0.068109
01:53:35|0.068109
01:53:36|0.0681
01:53:37|0.068096
01:53:38|0.068096
01:53:38|0.068098
01:53:40|0.068098
01:53:41|0.068098
01:53:42|0.068097
01:53:43|0.0681
01:53:44|0.0681
01:53:45|0.0681
01:53:46|0.068094
01:53:47|0.068094
01:53:48|0.068094
01:53:49|0.068096
01:53:50|0.068106
01:53:51|0.068116
01:53:52|0.068116
01:53:53|0.068111
01:53:54|0.068111
01:53:55|0.068111
01:53:56|0.068111
01:53:57|0.06811
01:53:58|0.06811
01:53:59|0.068114
01:54:00|0.068114
01:54:01|0.068115
01:54:02|0.068115
01:54:03|0.068115
01:54:04|0.068111
01:54:05|0.068111
01:54:06|0.068106
01:54:07|0.068116
01:54:08|0.068116
01:54:09|0.068116
01:54:10|0.068115
01:54:11|0.068116
01:54:12|0.068119
01:54:13|0.068119
01:54:14|0.068119
01:54:15|0.068119
01:54:16|0.068114
01:54:17|0.068114
01:54:18|0.068114
01:54:19|0.068114
01:54:21|0.068114
01:54:22|0.068115
01:54:23|0.068115
01:54:24|0.068114
01:54:25|0.068118
01:54:26|0.068114
01:54:27|0.068114
01:54:29|0.068126
01:54:29|0.068127
01:54:30|0.06813
01:54:31|0.06813
01:54:32|0.06813
01:54:33|0.068134
01:54:34|0.068134
01:54:35|0.068127
01:54:36|0.068127
01:54:37|0.06813
01:54:38|0.06813
01:54:39|0.06813
01:54:40|0.06813
01:54:41|0.06813
01:54:42|0.06813
01:54:43|0.068122
01:54:44|0.068122
01:54:45|0.068132
01:54:46|0.068132
01:54:47|0.068126
01:54:48|0.068132
01:54:50|0.068133
01:54:50|0.068133
01:54:52|0.068133
01:54:53|0.068127
01:54:53|0.068129
01:54:54|0.068129
01:54:56|0.06813
01:54:57|0.068129
01:54:58|0.068129
01:54:58|0.068129
01:55:00|0.068129
01:55:01|0.068129
01:55:01|0.068126
01:55:03|0.068126
01:55:04|0.068126
01:55:05|0.068126
01:55:06|0.068126
01:55:06|0.068126
01:55:08|0.068128
01:55:09|0.068128
01:55:09|0.068128
01:55:10|0.068128
01:55:12|0.068128
01:55:13|0.068126
01:55:13|0.06813
01:55:15|0.06813
01:55:15|0.06813
01:55:16|0.068131
01:55:18|0.06813
01:55:19|0.06813
01:55:20|0.06813
01:55:21|0.06813
01:55:22|0.06813
01:55:22|0.06813
01:55:24|0.068137
01:55:25|0.068137
01:55:27|0.068129
01:55:27|0.068124
01:55:28|0.068124
01:55:29|0.068124
01:55:30|0.068126
01:55:32|0.068122
01:55:33|0.068118
01:55:34|0.068118
01:55:35|0.068118
01:55:35|0.068118
01:55:37|0.068117
01:55:38|0.068117
01:55:39|0.068117
01:55:40|0.068117
01:55:41|0.068117
01:55:42|0.068117
01:55:43|0.068117
01:55:44|0.068125
01:55:46|0.068116
01:55:46|0.068116
01:55:47|0.068107
01:55:48|0.068113
01:55:49|0.068111
01:55:50|0.068109
01:55:51|0.06811
01:55:52|0.06811
01:55:53|0.06811
01:55:54|0.06811
01:55:55|0.068109
01:55:56|0.068109
01:55:57|0.068109
01:55:58|0.068109
01:55:59|0.068109
01:56:00|0.068109
01:56:01|0.068111
01:56:02|0.068118
01:56:04|0.068123
01:56:04|0.068128
01:56:05|0.068125
01:56:06|0.068131
01:56:08|0.068125
01:56:08|0.068129
01:56:10|0.068125
01:56:10|0.068142
01:56:12|0.068123
01:56:12|0.068124
01:56:14|0.068126
01:56:15|0.068126
01:56:16|0.068133
01:56:17|0.068133
01:56:18|0.068133
01:56:19|0.068126
01:56:20|0.068126
01:56:20|0.06812
01:56:22|0.06812
01:56:23|0.06812
01:56:24|0.06812
01:56:26|0.068122
01:56:26|0.068122
01:56:27|0.068122
01:56:29|0.068122
01:56:29|0.068122
01:56:31|0.068131
01:56:32|0.068131
01:56:32|0.068133
01:56:34|0.068155
01:56:34|0.068162
01:56:36|0.068162
01:56:36|0.068162
01:56:37|0.068163
01:56:38|0.068163
01:56:39|0.06819
01:56:40|0.06819
01:56:42|0.06819
01:56:43|0.06819
01:56:44|0.06819
01:56:44|0.06819
01:56:45|0.068175
01:56:47|0.068175
01:56:48|0.068175
01:56:49|0.068163
01:56:50|0.068163
01:56:51|0.06817
01:56:52|0.068172
01:56:53|0.06817
01:56:54|0.068171
01:56:55|0.06817
01:56:56|0.06817
01:56:57|0.06817
01:56:58|0.06817
01:56:59|0.06817
01:57:00|0.068171
01:57:01|0.068163
01:57:02|0.068163
01:57:03|0.06815
01:57:04|0.06815
01:57:05|0.068153
01:57:06|0.068153
01:57:07|0.068153
01:57:08|0.068153
01:57:09|0.068142
01:57:10|0.068142
01:57:11|0.068143
01:57:12|0.068142
01:57:13|0.068139
01:57:14|0.068139
01:57:15|0.068139
01:57:16|0.068141
01:57:17|0.068141
01:57:18|0.068141
01:57:19|0.068141
01:57:20|0.068139
01:57:21|0.06814
01:57:22|0.06814
01:57:23|0.068159
01:57:24|0.068166
01:57:26|0.068172
01:57:27|0.068166
01:57:28|0.068164
01:57:29|0.068157
01:57:30|0.068157
01:57:31|0.068153
01:57:32|0.068168
01:57:33|0.068168
01:57:34|0.068168
01:57:34|0.068168
01:57:36|0.068168
01:57:37|0.068168
01:57:38|0.068158
01:57:39|0.068158
01:57:40|0.068158
01:57:41|0.068158
01:57:42|0.068158
01:57:43|0.068158
01:57:44|0.068158
01:57:45|0.068158
01:57:46|0.068158
01:57:47|0.068152
01:57:48|0.06815
01:57:49|0.068152
01:57:50|0.068151
01:57:51|0.068151
01:57:52|0.068154
01:57:53|0.068156
01:57:54|0.068154
01:57:55|0.068154
01:57:57|0.068149
01:57:57|0.068152
01:57:58|0.068155
01:57:59|0.068155
01:58:00|0.068155
01:58:01|0.068153
01:58:02|0.068152
01:58:03|0.068152
01:58:04|0.068152
01:58:05|0.068154
01:58:06|0.068154
01:58:07|0.068153
01:58:08|0.068152
01:58:09|0.068152
01:58:10|0.068152
01:58:11|0.068152
01:58:12|0.068147
01:58:13|0.068148
01:58:14|0.068148
01:58:15|0.068148
01:58:16|0.068148
01:58:17|0.068148
01:58:18|0.068148
01:58:19|0.068148
01:58:20|0.068146
01:58:21|0.06813
01:58:22|0.068123
01:58:23|0.068123
01:58:24|0.068123
01:58:26|0.068133
01:58:27|0.068138
01:58:27|0.068159
01:58:29|0.068159
01:58:30|0.068156
01:58:31|0.068148
01:58:32|0.068148
01:58:33|0.068146
01:58:35|0.068145
01:58:35|0.068146
01:58:36|0.068146
01:58:37|0.068146
01:58:39|0.068145
01:58:40|0.068145
01:58:41|0.068145
01:58:41|0.068145
01:58:43|0.068149
01:58:44|0.06815
01:58:45|0.068157
01:58:46|0.068157
01:58:46|0.068157
01:58:48|0.068157
01:58:49|0.068157
01:58:50|0.068158
01:58:51|0.068164
01:58:52|0.068164
01:58:53|0.068164
01:58:54|0.068164
01:58:55|0.068164
01:58:56|0.068164
01:58:57|0.068161
01:58:58|0.06816
01:58:59|0.06816
01:59:00|0.06816
01:59:01|0.06816
01:59:02|0.06816
01:59:04|0.06816
01:59:04|0.068159
01:59:05|0.068159
01:59:06|0.068158
01:59:07|0.068158
01:59:08|0.068158
01:59:09|0.068158
01:59:10|0.068145
01:59:11|0.068142
01:59:12|0.068146
01:59:13|0.068145
01:59:14|0.068145
01:59:15|0.068145
01:59:16|0.068145
01:59:17|0.068145
01:59:18|0.068159
01:59:19|0.068159
01:59:20|0.068159
01:59:21|0.068157
01:59:22|0.068157
01:59:23|0.068154
01:59:24|0.068155
01:59:25|0.068155
01:59:27|0.068155
01:59:28|0.068155
01:59:29|0.068155
01:59:30|0.068153
01:59:31|0.068145
01:59:32|0.068146
01:59:34|0.068147
01:59:35|0.068147
01:59:36|0.068147
01:59:37|0.068147
01:59:38|0.068147
01:59:39|0.068147
01:59:40|0.068144
01:59:40|0.068149
01:59:41|0.068148
01:59:43|0.068147
01:59:44|0.068147
01:59:45|0.068147
01:59:46|0.068147
01:59:47|0.068147
01:59:48|0.068147
01:59:50|0.068147
01:59:50|0.068141
01:59:51|0.068141
01:59:52|0.068141
01:59:53|0.06814
01:59:55|0.06813
01:59:55|0.068133
01:59:56|0.068133
01:59:57|0.068133
01:59:58|0.068133
02:00:00|0.068137
02:00:01|0.068137
02:00:02|0.068137
02:00:02|0.068138
02:00:04|0.068133
02:00:05|0.068133
02:00:06|0.068133
02:00:07|0.068133
02:00:08|0.068127
02:00:08|0.068134
02:00:10|0.068134
02:00:10|0.068135
02:00:11|0.068135
02:00:13|0.068134
02:00:14|0.068132
02:00:15|0.068141
02:00:16|0.068141
02:00:17|0.068141
02:00:18|0.068141
02:00:24|0.068138
02:00:24|0.068138
02:00:26|0.068141
02:00:27|0.068141
02:00:28|0.068141
02:00:30|0.068141
02:00:31|0.06814
02:00:31|0.068136
02:00:32|0.068136
02:00:34|0.06814
02:00:35|0.06814
02:00:36|0.068141
02:00:37|0.068142
02:00:38|0.068144
02:00:39|0.068144
02:00:40|0.068142
02:00:41|0.068141
02:00:42|0.068141
02:00:43|0.068143
02:00:44|0.068144
02:00:45|0.068144
02:00:46|0.068144
02:00:47|0.06814
02:00:48|0.06814
02:00:49|0.06814
02:00:50|0.06814
02:00:51|0.06814
02:00:52|0.068139
02:00:53|0.068139
02:00:54|0.068139
02:00:55|0.068139
02:00:56|0.068136
02:00:57|0.068137
02:00:58|0.068137
02:00:59|0.068142
02:01:00|0.068142
02:01:01|0.06815
02:01:02|0.06815
02:01:03|0.06815
02:01:05|0.06815
02:01:05|0.068151
02:01:06|0.068154
02:01:07|0.068151
02:01:08|0.068151
02:01:09|0.068151
02:01:10|0.068151
02:01:11|0.068157
02:01:12|0.068157
02:01:13|0.068157
02:01:14|0.068161
02:01:15|0.068161
02:01:16|0.068161
02:01:17|0.068161
02:01:18|0.068161
02:01:19|0.068163
02:01:20|0.068165
02:01:21|0.068165
02:01:22|0.068165
02:01:23|0.068163
02:01:24|0.068163
02:01:25|0.068163
02:01:26|0.068159
02:01:27|0.068159
02:01:29|0.068162
02:01:30|0.068162
02:01:31|0.068156
02:01:33|0.068156
02:01:33|0.068156
02:01:34|0.068156
02:01:36|0.068156
02:01:36|0.068156
02:01:38|0.068156
02:01:39|0.068156
02:01:39|0.068156
02:01:40|0.068156
02:01:42|0.068156
02:01:43|0.068156
02:01:44|0.068156
02:01:45|0.068156
02:01:46|0.068156
02:01:46|0.068153
02:01:48|0.068159
02:01:49|0.068159
02:01:50|0.068159
02:01:51|0.068157
02:01:52|0.068157
02:01:53|0.068162
02:01:54|0.068162
02:01:55|0.068162
02:01:56|0.068162
02:01:57|0.068162
02:01:57|0.068162
02:01:59|0.06816
02:01:59|0.06816
02:02:01|0.06816
02:02:02|0.06816
02:02:03|0.06816
02:02:03|0.06816
02:02:05|0.06816
02:02:06|0.068159
02:02:07|0.068159
02:02:08|0.068159
02:02:09|0.068159
02:02:09|0.068159
02:02:10|0.068159
02:02:12|0.068159
02:02:13|0.068161
02:02:14|0.068161
02:02:15|0.068161
02:02:16|0.068161
02:02:17|0.068159
02:02:17|0.068158
02:02:19|0.068158
02:02:20|0.068158
02:02:20|0.068158
02:02:22|0.068153
02:02:23|0.068153
02:02:23|0.068151
02:02:25|0.068151
02:02:26|0.068151
02:02:26|0.068151
02:02:27|0.068149
02:02:29|0.068149
02:02:30|0.068149
02:02:32|0.068145
02:02:32|0.068144
02:02:34|0.068144
02:02:35|0.068142
02:02:36|0.068142
02:02:37|0.06814
02:02:38|0.06814
02:02:39|0.06814
02:02:40|0.068143
02:02:41|0.068143
02:02:43|0.068143
02:02:43|0.068143
02:02:45|0.068143
02:02:46|0.068143
02:02:47|0.068143
02:02:48|0.068143
02:02:49|0.068143
02:02:50|0.068143
02:02:51|0.068143
02:02:52|0.068143
02:02:52|0.068143
02:02:54|0.068143
02:02:54|0.068143
02:02:56|0.068143
02:02:57|0.068143
02:02:58|0.068137
02:02:59|0.068137
02:03:00|0.068137
02:03:01|0.068137
02:03:02|0.068133
02:03:03|0.068138
02:03:04|0.068133
02:03:05|0.068133
02:03:06|0.068133
02:03:06|0.068133
02:03:08|0.068133
02:03:09|0.06813
02:03:10|0.06813
02:03:11|0.06813
02:03:12|0.06813
02:03:13|0.06813
02:03:14|0.068122
02:03:15|0.068122
02:03:16|0.068108
02:03:17|0.068108
02:03:18|0.068108
02:03:19|0.068108
02:03:20|0.068108
02:03:21|0.068108
02:03:22|0.068108
02:03:23|0.0681
02:03:24|0.0681
02:03:25|0.068098
02:03:26|0.068096
02:03:27|0.068097
02:03:28|0.068101
02:03:29|0.068101
02:03:30|0.068101
02:03:32|0.068101
02:03:32|0.068101
02:03:33|0.068106
02:03:34|0.068113
02:03:36|0.068113
02:03:37|0.068118
02:03:38|0.068114
02:03:39|0.068112
02:03:40|0.068112
02:03:41|0.068112
02:03:41|0.068103
02:03:43|0.068102
02:03:44|0.068103
02:03:45|0.068103
02:03:46|0.068103
02:03:47|0.068099
02:03:48|0.068102
02:03:49|0.068098
02:03:50|0.068098
02:03:51|0.068102
02:03:52|0.068102
02:03:53|0.068102
02:03:54|0.068102
02:03:55|0.068102
02:03:56|0.068102
02:03:56|0.068104
02:03:58|0.068104
02:03:59|0.068105
02:04:00|0.068105
02:04:01|0.068104
02:04:02|0.068104
02:04:03|0.068104
02:04:03|0.068104
02:04:05|0.068104
02:04:06|0.068106
02:04:06|0.068106
02:04:08|0.068106
02:04:08|0.068106
02:04:09|0.068104
02:04:11|0.068104
02:04:12|0.0681
02:04:12|0.068101
02:04:14|0.068101
02:04:15|0.068101
02:04:16|0.068101
02:04:17|0.068101
02:04:17|0.068095
02:04:19|0.068095
02:04:19|0.068096
02:04:21|0.068095
02:04:22|0.068088
02:04:22|0.068088
02:04:24|0.068088
02:04:24|0.068088
02:04:25|0.068088
02:04:26|0.068088
02:04:28|0.068089
02:04:29|0.068092
02:04:30|0.068084
02:04:31|0.068089
02:04:32|0.068089
02:04:33|0.068089
02:04:34|0.068092
02:04:35|0.068092
02:04:36|0.068092
02:04:37|0.068092
02:04:38|0.068092
02:04:39|0.068092
02:04:40|0.068092
02:04:41|0.068092
02:04:42|0.068092
02:04:43|0.068105
02:04:44|0.068106
02:04:46|0.068094
02:04:46|0.068101
02:04:47|0.068101
02:04:48|0.068101
02:04:49|0.068101
02:04:50|0.068101
02:04:51|0.068109
02:04:52|0.068111
02:04:53|0.068111
02:04:54|0.068106
02:04:55|0.068105
02:04:56|0.068105
02:04:57|0.068105
02:04:58|0.068117
02:04:59|0.068117
02:05:00|0.068124
02:05:01|0.068117
02:05:02|0.068123
02:05:03|0.068123
02:05:04|0.068124
02:05:05|0.068124
02:05:06|0.068124
02:05:07|0.068124
02:05:08|0.068124
02:05:09|0.068124
02:05:10|0.068124
02:05:11|0.068127
02:05:12|0.068127
02:05:13|0.068127
02:05:14|0.068127
02:05:15|0.068127
02:05:16|0.068127
02:05:17|0.068113
02:05:18|0.068099
02:05:19|0.068099
02:05:20|0.0681
02:05:21|0.0681
02:05:22|0.068094
02:05:23|0.068096
02:05:24|0.068096
02:05:26|0.068103
02:05:26|0.068103
02:05:27|0.068101
02:05:28|0.068101
02:05:30|0.068101
02:05:30|0.068104
02:05:31|0.068104
02:05:33|0.068105
02:05:34|0.068108
02:05:35|0.068108
02:05:37|0.068108
02:05:37|0.068108
02:05:39|0.068104
02:05:39|0.068094
02:05:40|0.068077
02:05:41|0.068058
02:05:43|0.068085
02:05:44|0.068085
02:05:45|0.068085
02:05:46|0.068086
02:05:47|0.068095
02:05:48|0.068095
02:05:48|0.068101
02:05:50|0.06811
02:05:51|0.068111
02:05:52|0.068111
02:05:53|0.068135
02:05:54|0.068132
02:05:55|0.068132
02:05:56|0.068132
02:05:57|0.068133
02:05:58|0.068133
02:05:59|0.068132
02:06:00|0.068133
02:06:01|0.068134
02:06:02|0.068143
02:06:03|0.068142
02:06:04|0.068142
02:06:05|0.068142
02:06:06|0.068142
02:06:07|0.068142
02:06:08|0.068143
02:06:09|0.068142
02:06:10|0.068142
02:06:12|0.06814
02:06:12|0.068141
02:06:13|0.068143
02:06:14|0.068143
02:06:15|0.068139
02:06:16|0.068144
02:06:17|0.068141
02:06:18|0.068141
02:06:19|0.068142
02:06:20|0.068141
02:06:21|0.068141
02:06:22|0.068141
02:06:23|0.068138
02:06:24|0.068138
02:06:25|0.068137
02:06:26|0.068137
02:06:27|0.068137
02:06:28|0.068137
02:06:29|0.068141
02:06:30|0.068142
02:06:31|0.068142
02:06:32|0.068142
02:06:34|0.068142
02:06:34|0.068142
02:06:36|0.068142
02:06:36|0.068142
02:06:38|0.068134
02:06:39|0.06814
02:06:40|0.068134
02:06:41|0.068137
02:06:42|0.068138
02:06:43|0.06814
02:06:44|0.068141
02:06:45|0.06814
02:06:46|0.068141
02:06:47|0.068142
02:06:48|0.068141
02:06:49|0.068141
02:06:50|0.068142
02:06:51|0.068142
02:06:52|0.068142
02:06:53|0.068158
02:06:54|0.068162
02:06:55|0.068168
02:06:56|0.068169
02:06:57|0.068169
02:06:58|0.068169
02:06:59|0.068187
02:07:00|0.068181
02:07:01|0.068181
02:07:02|0.068175
02:07:03|0.068175
02:07:04|0.068175
02:07:05|0.068175
02:07:06|0.068175
02:07:07|0.068174
02:07:08|0.068173
02:07:09|0.068173
02:07:10|0.068173
02:07:11|0.068173
02:07:12|0.068173
02:07:13|0.068172
02:07:14|0.068172
02:07:16|0.068171
02:07:16|0.068171
02:07:17|0.068173
02:07:18|0.068173
02:07:19|0.068174
02:07:20|0.068173
02:07:22|0.068173
02:07:23|0.068173
02:07:23|0.068173
02:07:25|0.068175
02:07:26|0.068176
02:07:26|0.068176
02:07:27|0.068176
02:07:29|0.068177
02:07:30|0.068177
02:07:30|0.068176
02:07:31|0.068176
02:07:33|0.068176
02:07:34|0.068188
02:07:35|0.068189
02:07:37|0.06819
02:07:37|0.068193
02:07:38|0.068195
02:07:40|0.068197
02:07:40|0.0682
02:07:42|0.068195
02:07:43|0.068196
02:07:44|0.068196
02:07:45|0.068196
02:07:46|0.068196
02:07:47|0.068176
02:07:48|0.068176
02:07:49|0.068182
02:07:50|0.068181
02:07:51|0.068181
02:07:51|0.068182
02:07:53|0.068182
02:07:54|0.068182
02:07:55|0.068186
02:07:56|0.068186
02:07:57|0.068186
02:07:58|0.068185
02:07:59|0.068191
02:08:00|0.068185
02:08:01|0.068169
02:08:02|0.068162
02:08:03|0.068162
02:08:04|0.068167
02:08:04|0.068167
02:08:06|0.068168
02:08:07|0.068166
02:08:08|0.068166
02:08:08|0.068166
02:08:09|0.068164
02:08:10|0.068164
02:08:11|0.068164
02:08:12|0.068164
02:08:13|0.068167
02:08:14|0.068172
02:08:16|0.068172
02:08:16|0.068172
02:08:18|0.068172
02:08:19|0.06817
02:08:20|0.068176
02:08:20|0.068176
02:08:22|0.068176
02:08:22|0.068175
02:08:24|0.068174
02:08:25|0.068174
02:08:26|0.068178
02:08:27|0.068179
02:08:27|0.068178
02:08:28|0.068181
02:08:29|0.068186
02:08:31|0.068191
02:08:32|0.06819
02:08:33|0.06819
02:08:34|0.068197
02:08:35|0.068197
02:08:36|0.068198
02:08:38|0.068198
02:08:39|0.068198
02:08:39|0.068198
02:08:40|0.068185
02:08:42|0.068188
02:08:43|0.068187
02:08:44|0.068187
02:08:45|0.068201
02:08:47|0.068193
02:08:47|0.068193
02:08:48|0.068185
02:08:49|0.068185
02:08:50|0.068185
02:08:51|0.068185
02:08:52|0.068187
02:08:53|0.068187
02:08:54|0.068187
02:08:55|0.068187
02:08:56|0.068187
02:08:57|0.068187
02:08:58|0.068187
02:08:59|0.068187
02:09:00|0.068187
02:09:01|0.068187
02:09:02|0.068187
02:09:03|0.068187
02:09:04|0.068187
02:09:05|0.068191
02:09:06|0.068191
02:09:08|0.068191
02:09:08|0.068191
02:09:09|0.068192
02:09:10|0.068192
02:09:12|0.068192
02:09:12|0.068192
02:09:13|0.068187
02:09:14|0.068187
02:09:16|0.068187
02:09:16|0.068187
02:09:18|0.068187
02:09:18|0.068178
02:09:19|0.068169
02:09:20|0.068168
02:09:22|0.068168
02:09:22|0.068168
02:09:23|0.068169
02:09:24|0.068167
02:09:25|0.068168
02:09:26|0.068165
02:09:27|0.068162
02:09:29|0.068162
02:09:30|0.068162
02:09:30|0.068162
02:09:31|0.068162
02:09:32|0.068162
02:09:33|0.068162
02:09:34|0.068159
02:09:35|0.068149
02:09:37|0.068139
02:09:38|0.068134
02:09:39|0.068134
02:09:40|0.068131
02:09:42|0.068134
02:09:43|0.068136
02:09:43|0.068136
02:09:44|0.068136
02:09:45|0.068143
02:09:46|0.068143
02:09:47|0.068143
02:09:48|0.068143
02:09:49|0.068143
02:09:50|0.068136
02:09:51|0.068136
02:09:52|0.068136
02:09:53|0.068136
02:09:54|0.068137
02:09:56|0.068137
02:09:57|0.068137
02:09:58|0.068137
02:09:59|0.068137
02:10:00|0.068136
02:10:01|0.068136
02:10:01|0.068135
02:10:02|0.068135
02:10:04|0.068135
02:10:05|0.068135
02:10:06|0.068135
02:10:07|0.06814
02:10:08|0.06814
02:10:09|0.06814
02:10:10|0.06814
02:10:11|0.06814
02:10:11|0.068153
02:10:12|0.068152
02:10:13|0.068152
02:10:14|0.068151
02:10:16|0.068151
02:10:17|0.068149
02:10:17|0.06815
02:10:19|0.06815
02:10:19|0.068152
02:10:21|0.068152
02:10:22|0.068151
02:10:23|0.068152
02:10:24|0.068144
02:10:24|0.06814
02:10:25|0.068137
02:10:27|0.068137
02:10:28|0.068137
02:10:29|0.068137
02:10:30|0.068137
02:10:31|0.068135
02:10:32|0.068135
02:10:33|0.068134
02:10:34|0.068133
02:10:35|0.068127
02:10:35|0.068122
02:10:37|0.068123
02:10:38|0.068123
02:10:39|0.068123
02:10:40|0.068124
02:10:42|0.068125
02:10:42|0.068125
02:10:43|0.068125
02:10:44|0.068123
02:10:45|0.068122
02:10:47|0.068122
02:10:48|0.068118
02:10:49|0.068118
02:10:50|0.068117
02:10:50|0.068121
02:10:52|0.068121
02:10:53|0.068121
02:10:54|0.068123
02:10:55|0.068116
02:10:56|0.068115
02:10:57|0.068116
02:11:03|0.068124
02:11:03|0.068117
02:11:04|0.068117
02:11:06|0.068115
02:11:07|0.068115
02:11:08|0.068115
02:11:09|0.068115
02:11:09|0.068111
02:11:11|0.068109
02:11:12|0.068109
02:11:13|0.068109
02:11:14|0.068109
02:11:15|0.0681
02:11:15|0.068099
02:11:16|0.068097
02:11:18|0.068098
02:11:19|0.068097
02:11:20|0.068091
02:11:21|0.068091
02:11:21|0.068098
02:11:22|0.068096
02:11:24|0.068096
02:11:24|0.068086
02:11:26|0.068086
02:11:27|0.068086
02:11:27|0.06809
02:11:29|0.068075
02:11:30|0.06808
02:11:30|0.068088
02:11:31|0.068088
02:11:33|0.068081
02:11:34|0.068082
02:11:34|0.068082
02:11:35|0.068088
02:11:36|0.068076
02:11:38|0.068074
02:11:39|0.068074
02:11:40|0.068074
02:11:41|0.068074
02:11:42|0.068074
02:11:44|0.068074
02:11:45|0.068077
02:11:45|0.068076
02:11:46|0.068076
02:11:48|0.068076
02:11:49|0.06808
02:11:49|0.068081
02:11:50|0.068084
02:11:52|0.068081
02:11:52|0.068083
02:11:54|0.068084
02:11:55|0.068084
02:11:56|0.068086
02:11:57|0.068085
02:11:57|0.068085
02:11:59|0.068085
02:11:59|0.068085
02:12:01|0.068085
02:12:02|0.068087
02:12:02|0.068087
02:12:04|0.068087
02:12:04|0.068087
02:12:06|0.068089
02:12:07|0.068088
02:12:08|0.068088
02:12:09|0.068088
02:12:10|0.068088
02:12:11|0.068082
02:12:12|0.068082
02:12:13|0.068082
02:12:14|0.068082
02:12:15|0.068076
02:12:16|0.068077
02:12:17|0.068077
02:12:18|0.068077
02:12:19|0.068074
02:12:20|0.068069
02:12:21|0.06807
02:12:22|0.068069
02:12:23|0.068069
02:12:24|0.068069
02:12:25|0.068069
02:12:26|0.068069
02:12:28|0.068067
02:12:28|0.068067
02:12:29|0.068067
02:12:30|0.068066
02:12:31|0.068066
02:12:32|0.068065
02:12:33|0.068065
02:12:34|0.068065
02:12:35|0.068065
02:12:36|0.068068
02:12:37|0.068068
02:12:38|0.068068
02:12:40|0.068069
02:12:40|0.068072
02:12:42|0.06807
02:12:43|0.06807
02:12:44|0.06807
02:12:45|0.068068
02:12:47|0.068068
02:12:47|0.068068
02:12:49|0.068065
02:12:49|0.068065
02:12:50|0.06807
02:12:52|0.06807
02:12:52|0.068076
02:12:53|0.068076
02:12:54|0.068077
02:12:56|0.068077
02:12:57|0.068077
02:12:58|0.068077
02:12:58|0.068077
02:12:59|0.068077
02:13:00|0.068077
02:13:02|0.068077
02:13:03|0.068082
02:13:03|0.068082
02:13:05|0.068082
02:13:05|0.068082
02:13:06|0.068078
02:13:07|0.068078
02:13:08|0.068078
02:13:10|0.068084
02:13:10|0.068084
02:13:11|0.06808
02:13:12|0.068081
02:13:13|0.068081
02:13:15|0.068081
02:13:15|0.06808
02:13:16|0.06808
02:13:18|0.06808
02:13:18|0.06808
02:13:20|0.06808
02:13:21|0.06808
02:13:21|0.068078
02:13:22|0.068078
02:13:23|0.068078
02:13:24|0.068077
02:13:26|0.068077
02:13:27|0.068074
02:13:28|0.068074
02:13:29|0.068075
02:13:29|0.068074
02:13:30|0.068076
02:13:31|0.068076
02:13:33|0.068075
02:13:33|0.068071
02:13:34|0.068066
02:13:35|0.068066
02:13:36|0.068066
02:13:37|0.068069
02:13:39|0.068067
02:13:39|0.068067
02:13:41|0.068057
02:13:42|0.068057
02:13:43|0.068057
02:13:44|0.068065
02:13:45|0.06807
02:13:46|0.06807
02:13:48|0.068071
02:13:48|0.068071
02:13:49|0.068071
02:13:50|0.068076
02:13:51|0.068076
02:13:52|0.068076
02:13:53|0.068075
02:13:54|0.068075
02:13:55|0.068075
02:13:56|0.068071
02:13:57|0.068071
02:13:58|0.068071
02:13:59|0.06807
02:14:01|0.068061
02:14:01|0.06806
02:14:02|0.06806
02:14:03|0.068059
02:14:04|0.068058
02:14:05|0.068058
02:14:06|0.068057
02:14:07|0.068057
02:14:09|0.068057
02:14:09|0.068057
02:14:10|0.068057
02:14:12|0.068057
02:14:13|0.068058
02:14:14|0.068059
02:14:15|0.068059
02:14:16|0.068057
02:14:17|0.068057
02:14:18|0.068057
02:14:19|0.068053
02:14:20|0.068052
02:14:21|0.068057
02:14:22|0.068057
02:14:23|0.068054
02:14:24|0.068064
02:14:25|0.068064
02:14:26|0.068064
02:14:27|0.068064
02:14:28|0.068074
02:14:29|0.068075
02:14:30|0.068075
02:14:31|0.068075
02:14:32|0.068075
02:14:33|0.068075
02:14:34|0.068075
02:14:35|0.068075
02:14:36|0.068075
02:14:37|0.068075
02:14:38|0.068075
02:14:39|0.068075
02:14:40|0.068075
02:14:41|0.068075
02:14:43|0.068075
02:14:44|0.068075
02:14:45|0.068075
02:14:46|0.068075
02:14:47|0.068075
02:14:48|0.068075
02:14:49|0.068075
02:14:50|0.068075
02:14:51|0.068085
02:14:52|0.068085
02:14:53|0.068085
02:14:54|0.068087
02:14:55|0.068087
02:14:56|0.068087
02:14:57|0.068087
02:14:58|0.068087
02:14:59|0.068087
02:15:00|0.068087
02:15:02|0.068088
02:15:02|0.068088
02:15:03|0.068088
02:15:05|0.068091
02:15:05|0.068087
02:15:07|0.068087
02:15:08|0.068087
02:15:08|0.068087
02:15:10|0.068087
02:15:10|0.068081
02:15:11|0.068084
02:15:13|0.068083
02:15:13|0.068084
02:15:15|0.068083
02:15:16|0.068068
02:15:17|0.068078
02:15:18|0.068078
02:15:18|0.068078
02:15:20|0.068078
02:15:20|0.068078
02:15:22|0.068078
02:15:23|0.068078
02:15:24|0.068077
02:15:25|0.068072
02:15:25|0.068072
02:15:27|0.068062
02:15:28|0.068062
02:15:29|0.068062
02:15:30|0.068062
02:15:30|0.068061
02:15:31|0.068061
02:15:33|0.068061
02:15:33|0.068063
02:15:35|0.068063
02:15:35|0.068063
02:15:37|0.068069
02:15:37|0.068072
02:15:39|0.068072
02:15:40|0.068068
02:15:40|0.068068
02:15:41|0.068068
02:15:42|0.068068
02:15:44|0.068066
02:15:46|0.068064
02:15:47|0.068064
02:15:47|0.06806
02:15:49|0.068059
02:15:49|0.068065
02:15:51|0.068065
02:15:52|0.068065
02:15:52|0.068065
02:15:54|0.068068
02:15:54|0.068068
02:15:56|0.068068
02:15:56|0.068067
02:15:58|0.068068
02:15:59|0.06807
02:16:00|0.06807
02:16:00|0.06807
02:16:01|0.068069
02:16:02|0.06806
02:16:04|0.068061
02:16:04|0.068061
02:16:05|0.06806
02:16:06|0.06806
02:16:07|0.06806
02:16:08|0.06806
02:16:09|0.06806
02:16:10|0.068064
02:16:11|0.068063
02:16:12|0.068063
02:16:13|0.068063
02:16:14|0.068063
02:16:15|0.068064
02:16:16|0.068064
02:16:17|0.068064
02:16:18|0.068061
02:16:19|0.068061
02:16:21|0.068061
02:16:21|0.068061
02:16:22|0.06806
02:16:23|0.068061
02:16:24|0.06806
02:16:26|0.06806
02:16:27|0.06806
02:16:28|0.06806
02:16:29|0.06806
02:16:30|0.06806
02:16:31|0.068059
02:16:31|0.068056
02:16:33|0.068052
02:16:33|0.068052
02:16:34|0.068043
02:16:35|0.068043
02:16:37|0.068043
02:16:38|0.068043
02:16:39|0.068041
02:16:40|0.068037
02:16:41|0.068037
02:16:41|0.068037
02:16:42|0.068037
02:16:44|0.068043
02:16:46|0.068043
02:16:46|0.068037
02:16:48|0.068037
02:16:49|0.068037
02:16:49|0.068037
02:16:50|0.068036
02:16:52|0.068037
02:16:53|0.068037
02:16:54|0.068037
02:16:55|0.068037
02:16:56|0.068037
02:16:57|0.068036
02:16:58|0.068036
02:16:58|0.068036
02:16:59|0.068036
02:17:01|0.068045
02:17:02|0.068048
02:17:03|0.068048
02:17:04|0.068049
02:17:05|0.06805
02:17:06|0.068051
02:17:08|0.06805
02:17:08|0.06805
02:17:09|0.06805
02:17:10|0.068052
02:17:11|0.068046
02:17:12|0.068037
02:17:13|0.068035
02:17:14|0.068042
02:17:15|0.068042
02:17:16|0.068042
02:17:17|0.068042
02:17:18|0.068042
02:17:19|0.068042
02:17:20|0.068039
02:17:21|0.068038
02:17:22|0.068038
02:17:23|0.068038
02:17:24|0.068046
02:17:25|0.068041
02:17:26|0.068038
02:17:27|0.068037
02:17:28|0.068037
02:17:29|0.068037
02:17:30|0.068036
02:17:31|0.068036
02:17:32|0.068036
02:17:33|0.06804
02:17:34|0.06804
02:17:35|0.06804
02:17:37|0.06804
02:17:37|0.068047
02:17:38|0.068048
02:17:39|0.068055
02:17:40|0.068034
02:17:41|0.068044
02:17:42|0.068044
02:17:43|0.06804
02:17:45|0.06804
02:17:46|0.06804
02:17:48|0.068044
02:17:48|0.06804
02:17:49|0.068041
02:17:50|0.068047
02:17:51|0.068051
02:17:52|0.068051
02:17:53|0.068051
02:17:54|0.068051
02:17:55|0.068052
02:17:56|0.068053
02:17:57|0.06805
02:17:58|0.06805
02:17:59|0.06805
02:18:00|0.06805
02:18:01|0.068052
02:18:03|0.068047
02:18:04|0.068047
02:18:04|0.068047
02:18:05|0.068045
02:18:06|0.068045
02:18:07|0.06804
02:18:08|0.068044
02:18:09|0.068044
02:18:10|0.068044
02:18:11|0.068044
02:18:12|0.068049
02:18:13|0.068049
02:18:14|0.068048
02:18:15|0.068045
02:18:16|0.068045
02:18:17|0.068047
02:18:18|0.068048
02:18:19|0.068045
02:18:21|0.068042
02:18:21|0.068042
02:18:22|0.068042
02:18:23|0.068042
02:18:24|0.068045
02:18:25|0.068045
02:18:26|0.068045
02:18:27|0.068039
02:18:28|0.068039
02:18:29|0.068038
02:18:30|0.068041
02:18:32|0.068041
02:18:32|0.068046
02:18:33|0.068045
02:18:34|0.068046
02:18:35|0.068046
02:18:36|0.068046
02:18:37|0.068046
02:18:38|0.068046
02:18:39|0.068048
02:18:40|0.068051
02:18:41|0.068051
02:18:42|0.068051
02:18:43|0.068051
02:18:44|0.068051
02:18:46|0.06805
02:18:47|0.068043
02:18:48|0.068046
02:18:49|0.068046
02:18:51|0.068046
02:18:51|0.068046
02:18:52|0.068046
02:18:53|0.068048
02:18:54|0.068048
02:18:55|0.068051
02:18:56|0.068051
02:18:57|0.068063
02:18:58|0.068061
02:18:59|0.068061
02:19:00|0.068055
02:19:01|0.068053
02:19:02|0.068051
02:19:04|0.068051
02:19:04|0.068051
02:19:05|0.068051
02:19:06|0.068051
02:19:07|0.068045
02:19:08|0.068046
02:19:09|0.068046
02:19:10|0.068046
02:19:12|0.068046
02:19:13|0.068048
02:19:14|0.068048
02:19:14|0.068044
02:19:15|0.068044
02:19:16|0.068046
02:19:18|0.068046
02:19:19|0.068048
02:19:19|0.068048
02:19:20|0.068048
02:19:21|0.06804
02:19:22|0.06804
02:19:23|0.06804
02:19:24|0.068041
02:19:25|0.068041
02:19:26|0.068041
02:19:27|0.068041
02:19:29|0.068044
02:19:30|0.068044
02:19:30|0.068044
02:19:32|0.068048
02:19:33|0.068048
02:19:33|0.068044
02:19:35|0.068047
02:19:35|0.068047
02:19:37|0.068047
02:19:37|0.068047
02:19:38|0.068047
02:19:40|0.068048
02:19:41|0.068049
02:19:42|0.06805
02:19:43|0.068045
02:19:44|0.068045
02:19:45|0.068045
02:19:46|0.068045
02:19:47|0.068049
02:19:48|0.068049
02:19:49|0.068049
02:19:51|0.06805
02:19:52|0.06805
02:19:52|0.068057
02:19:54|0.068047
02:19:55|0.068053
02:19:56|0.068054
02:19:56|0.068053
02:19:58|0.068053
02:19:59|0.068053
02:20:00|0.068053
02:20:01|0.068056
02:20:01|0.068058
02:20:02|0.068058
02:20:04|0.068058
02:20:05|0.068058
02:20:06|0.068058
02:20:07|0.068051
02:20:08|0.068058
02:20:09|0.068057
02:20:10|0.068062
02:20:11|0.068061
02:20:12|0.06806
02:20:13|0.068053
02:20:14|0.068053
02:20:15|0.068055
02:20:16|0.068059
02:20:17|0.068059
02:20:18|0.06806
02:20:19|0.06806
02:20:20|0.068052
02:20:21|0.068059
02:20:22|0.068064
02:20:23|0.068064
02:20:24|0.068064
02:20:25|0.068052
02:20:26|0.06805
02:20:27|0.06805
02:20:28|0.068051
02:20:29|0.068051
02:20:30|0.068052
02:20:31|0.068052
02:20:32|0.068057
02:20:33|0.068057
02:20:34|0.068055
02:20:35|0.068055
02:20:36|0.068055
02:20:37|0.06806
02:20:38|0.06806
02:20:39|0.06806
02:20:40|0.06806
02:20:41|0.068064
02:20:42|0.068064
02:20:43|0.068064
02:20:44|0.068061
02:20:45|0.068058
02:20:46|0.068058
02:20:47|0.068058
02:20:49|0.068058
02:20:49|0.068067
02:20:50|0.068067
02:20:52|0.06807
02:20:53|0.068077
02:20:53|0.068077
02:20:55|0.068077
02:20:56|0.068077
02:20:57|0.068077
02:20:58|0.068077
02:20:59|0.068076
02:21:00|0.068077
02:21:01|0.068077
02:21:02|0.068077
02:21:03|0.068077
02:21:04|0.068077
02:21:05|0.068077
02:21:06|0.068079
02:21:07|0.068079
02:21:08|0.068083
02:21:09|0.068082
02:21:10|0.068078
02:21:11|0.068079
02:21:12|0.068079
02:21:13|0.068079
02:21:14|0.068071
02:21:15|0.068071
02:21:16|0.068072
02:21:17|0.068071
02:21:18|0.068072
02:21:19|0.068072
02:21:20|0.068062
02:21:21|0.068062
02:21:22|0.06806
02:21:23|0.06806
02:21:25|0.06806
02:21:25|0.06806
02:21:26|0.06806
02:21:27|0.068064
02:21:28|0.068062
02:21:29|0.068065
02:21:30|0.068062
02:21:31|0.068062
02:21:32|0.068063
02:21:33|0.068061
02:21:34|0.068061
02:21:35|0.068069
02:21:36|0.068065
02:21:37|0.068065
02:21:38|0.068065
02:21:39|0.068065
02:21:40|0.068069
02:21:41|0.068066
02:21:42|0.068066
02:21:43|0.068066
02:21:44|0.068066
02:21:45|0.068063
02:21:46|0.068063
02:21:47|0.068063
02:21:49|0.068069
02:21:50|0.06807
02:21:51|0.06807
02:21:52|0.068061
02:21:53|0.068061
02:21:55|0.068061
02:21:55|0.068068
02:21:56|0.068067
02:21:57|0.068064
02:21:58|0.068064
02:21:59|0.068069
02:22:00|0.06807
02:22:01|0.06807
02:22:02|0.06807
02:22:03|0.068083
02:22:04|0.068085
02:22:05|0.068085
02:22:06|0.068085
02:22:07|0.068085
02:22:08|0.068084
02:22:09|0.068084
02:22:10|0.068084
02:22:11|0.068084
02:22:12|0.068084
02:22:13|0.068084
02:22:14|0.068084
02:22:15|0.06809
02:22:16|0.06809
02:22:17|0.06809
02:22:18|0.068102
02:22:19|0.068102
02:22:20|0.068102
02:22:21|0.068102
02:22:22|0.0681
02:22:23|0.068101
02:22:24|0.0681
02:22:25|0.068096
02:22:26|0.068101
02:22:27|0.068101
02:22:28|0.068097
02:22:29|0.068099
02:22:30|0.068099
02:22:31|0.068099
02:22:32|0.068099
02:22:33|0.068099
02:22:34|0.068106
02:22:35|0.068106
02:22:36|0.068106
02:22:37|0.068109
02:22:38|0.068109
02:22:39|0.068117
02:22:40|0.068117
02:22:41|0.068117
02:22:42|0.068117
02:22:43|0.068118
02:22:44|0.068118
02:22:45|0.068118
02:22:46|0.068115
02:22:47|0.068102
02:22:48|0.068108
02:22:49|0.068109
02:22:50|0.068109
02:22:52|0.06811
02:22:52|0.06811
02:22:54|0.06811
02:22:55|0.06811
02:22:56|0.06811
02:22:57|0.06811
02:22:58|0.068128
02:22:59|0.068128
02:23:01|0.068128
02:23:01|0.068128
02:23:02|0.06813
02:23:03|0.068126
02:23:04|0.068126
02:23:05|0.068126
02:23:06|0.068126
02:23:07|0.068126
02:23:08|0.068113
02:23:09|0.068115
02:23:10|0.068115
02:23:11|0.068115
02:23:12|0.068116
02:23:13|0.068116
02:23:14|0.068117
02:23:15|0.068117
02:23:16|0.068117
02:23:17|0.068117
02:23:18|0.068117
02:23:19|0.068117
02:23:20|0.068116
02:23:21|0.068111
02:23:22|0.06811
02:23:23|0.068104
02:23:24|0.068107
02:23:25|0.068108
02:23:26|0.06811
02:23:27|0.06811
02:23:28|0.068117
02:23:29|0.068117
02:23:30|0.068113
02:23:31|0.068117
02:23:32|0.068117
02:23:33|0.068116
02:23:34|0.068116
02:23:35|0.068116
02:23:36|0.068116
02:23:37|0.068116
02:23:38|0.068116
02:23:39|0.068116
02:23:40|0.068116
02:23:41|0.068116
02:23:42|0.068116
02:23:43|0.068116
02:23:44|0.068113
02:23:45|0.06811
02:23:46|0.06811
02:23:47|0.06811
02:23:48|0.068111
02:23:49|0.068111
02:23:50|0.068111
02:23:52|0.068111
02:23:53|0.068111
02:23:54|0.06811
02:23:55|0.068108
02:23:56|0.068101
02:23:57|0.068104
02:23:58|0.068105
02:23:59|0.068105
02:24:00|0.068105
02:24:01|0.068105
02:24:02|0.068103
02:24:03|0.068103
02:24:04|0.068105
02:24:05|0.068104
02:24:06|0.068104
02:24:08|0.068103
02:24:09|0.068103
02:24:10|0.068103
02:24:11|0.068106
02:24:11|0.068106
02:24:12|0.068106
02:24:13|0.068106
02:24:14|0.068106
02:24:15|0.068106
02:24:17|0.068106
02:24:17|0.068112
02:24:19|0.068126
02:24:19|0.068126
02:24:21|0.068103
02:24:21|0.068103
02:24:23|0.068103
02:24:24|0.068103
02:24:24|0.068103
02:24:25|0.068103
02:24:26|0.068103
02:24:28|0.068103
02:24:29|0.068103
02:24:29|0.068108
02:24:31|0.068103
02:24:31|0.068103
02:24:32|0.068104
02:24:33|0.068108
02:24:34|0.068104
02:24:35|0.068092
02:24:36|0.068092
02:24:37|0.068092
02:24:38|0.068092
02:24:39|0.068092
02:24:40|0.068092
02:24:41|0.06809
02:24:42|0.06809
02:24:43|0.06809
02:24:44|0.06809
02:24:45|0.06809
02:24:47|0.06809
02:24:48|0.06809
02:24:49|0.068093
02:24:49|0.068093
02:24:50|0.068093
02:24:52|0.068091
02:24:53|0.068091
02:24:54|0.068093
02:24:56|0.068093
02:24:57|0.068093
02:24:58|0.068093
02:24:59|0.068096
02:25:00|0.068096
02:25:02|0.068096
02:25:02|0.068096
02:25:03|0.068106
02:25:04|0.068109
02:25:05|0.06811
02:25:06|0.068103
02:25:08|0.068096
02:25:08|0.068097
02:25:09|0.068097
02:25:11|0.068094
02:25:11|0.0681
02:25:12|0.068105
02:25:13|0.068104
02:25:14|0.068104
02:25:15|0.068104
02:25:17|0.068104
02:25:17|0.068104
02:25:19|0.068105
02:25:20|0.068105
02:25:21|0.068111
02:25:22|0.068111
02:25:22|0.068111
02:25:23|0.068111
02:25:24|0.068111
02:25:25|0.068111
02:25:26|0.068111
02:25:28|0.068109
02:25:28|0.068107
02:25:29|0.068107
02:25:30|0.068107
02:25:31|0.068105
02:25:33|0.068105
02:25:33|0.068105
02:25:35|0.068105
02:25:35|0.068105
02:25:36|0.068105
02:25:37|0.068098
02:25:38|0.068098
02:25:40|0.068098
02:25:40|0.068098
02:25:41|0.068097
02:25:42|0.068097
02:25:43|0.068097
02:25:44|0.068098
02:25:45|0.068098
02:25:46|0.068098
02:25:47|0.068097
02:25:48|0.068098
02:25:49|0.068098
02:25:50|0.068099
02:25:51|0.068099
02:25:53|0.068097
02:25:53|0.068097
02:25:55|0.068097
02:25:56|0.068097
02:25:57|0.068097
02:25:59|0.068101
02:25:59|0.068101
02:26:00|0.068101
02:26:02|0.068101
02:26:03|0.068101
02:26:03|0.068101
02:26:05|0.068097
02:26:06|0.068097
02:26:07|0.068097
02:26:08|0.068097
02:26:09|0.068101
02:26:10|0.06812
02:26:11|0.068104
02:26:12|0.068107
02:26:13|0.068106
02:26:14|0.068106
02:26:14|0.068106
02:26:16|0.068106
02:26:17|0.068106
02:26:18|0.068102
02:26:19|0.068102
02:26:20|0.068102
02:26:21|0.068102
02:26:22|0.068101
02:26:23|0.068101
02:26:24|0.068096
02:26:25|0.068096
02:26:26|0.068096
02:26:27|0.068096
02:26:28|0.068106
02:26:29|0.068098
02:26:30|0.068098
02:26:31|0.068098
02:26:32|0.068098
02:26:33|0.068098
02:26:34|0.0681
02:26:35|0.068099
02:26:36|0.068107
02:26:37|0.068107
02:26:38|0.068105
02:26:39|0.068105
02:26:40|0.068105
02:26:41|0.068113
02:26:42|0.068116
02:26:43|0.068118
02:26:44|0.068118
02:26:45|0.068118
02:26:46|0.068114
02:26:47|0.068114
02:26:48|0.068112
02:26:49|0.068112
02:26:50|0.068111
02:26:51|0.068111
02:26:52|0.068112
02:26:53|0.068117
02:26:55|0.068117
02:26:56|0.068117
02:26:57|0.068124
02:26:57|0.068124
02:26:59|0.068121
02:27:00|0.068121
02:27:01|0.068121
02:27:02|0.068121
02:27:03|0.068118
02:27:04|0.068118
02:27:04|0.068118
02:27:06|0.068118
02:27:07|0.068118
02:27:08|0.06812
02:27:11|0.068119
02:27:11|0.068119
02:27:12|0.068119
02:27:13|0.068118
02:27:14|0.068118
02:27:15|0.068118
02:27:16|0.068118
02:27:17|0.068119
02:27:18|0.068123
02:27:19|0.068123
02:27:20|0.068123
02:27:21|0.068123
02:27:22|0.068123
02:27:23|0.068123
02:27:24|0.068124
02:27:25|0.068118
02:27:26|0.068118
02:27:27|0.06813
02:27:28|0.068132
02:27:29|0.068132
02:27:30|0.068126
02:27:32|0.068129
02:27:33|0.068122
02:27:33|0.068122
02:27:34|0.068122
02:27:35|0.068126
02:27:36|0.068126
02:27:37|0.068126
02:27:38|0.068126
02:27:39|0.068135
02:27:41|0.06814
02:27:42|0.06814
02:27:42|0.06814
02:27:43|0.06814
02:27:44|0.06814
02:27:45|0.06814
02:27:46|0.06814
02:27:48|0.068133
02:27:48|0.068129
02:27:49|0.068129
02:27:50|0.068132
02:27:52|0.068132
02:27:52|0.068132
02:27:53|0.068132
02:27:55|0.068133
02:27:56|0.068165
02:27:57|0.068165
02:27:58|0.068165
02:28:00|0.068133
02:28:00|0.068133
02:28:01|0.068138
02:28:02|0.068134
02:28:03|0.068134
02:28:04|0.068134
02:28:05|0.068134
02:28:06|0.068127
02:28:07|0.068128
02:28:08|0.068127
02:28:09|0.068131
02:28:10|0.068128
02:28:11|0.068128
02:28:12|0.068128
02:28:13|0.068128
02:28:14|0.068136
02:28:15|0.068135
02:28:16|0.068135
02:28:17|0.068135
02:28:18|0.068135
02:28:19|0.068135
02:28:20|0.068135
02:28:21|0.068135
02:28:22|0.068135
02:28:23|0.068132
02:28:25|0.068123
02:28:25|0.068123
02:28:26|0.068123
02:28:27|0.068123
02:28:28|0.068123
02:28:29|0.068126
02:28:31|0.068126
02:28:33|0.068126
02:28:33|0.068126
02:28:34|0.068126
02:28:36|0.068126
02:28:37|0.068126
02:28:38|0.068125
02:28:39|0.068123
02:28:39|0.068123
02:28:40|0.068123
02:28:41|0.068118
02:28:43|0.068118
02:28:43|0.068118
02:28:44|0.068123
02:28:47|0.068123
02:28:47|0.068123
02:28:48|0.068123
02:28:50|0.068115
02:28:51|0.068115
02:28:52|0.068124
02:28:53|0.068124
02:28:54|0.068124
02:28:56|0.068124
02:28:56|0.068124
02:28:57|0.068124
02:28:58|0.068124
02:29:00|0.068123
02:29:00|0.068123
02:29:01|0.068123
02:29:03|0.068123
02:29:04|0.068123
02:29:05|0.068123
02:29:07|0.068125
02:29:08|0.068125
02:29:09|0.068129
02:29:10|0.068129
02:29:11|0.068129
02:29:12|0.068129
02:29:14|0.068129
02:29:15|0.068129
02:29:15|0.068129
02:29:16|0.068129
02:29:17|0.068129
02:29:18|0.068129
02:29:19|0.068126
02:29:20|0.068126
02:29:21|0.068128
02:29:22|0.068128
02:29:24|0.068128
02:29:24|0.068128
02:29:25|0.068128
02:29:26|0.068128
02:29:28|0.068128
02:29:28|0.06813
02:29:30|0.06813
02:29:30|0.06813
02:29:31|0.06813
02:29:33|0.06813
02:29:33|0.06813
02:29:34|0.06813
02:29:35|0.068129
02:29:37|0.068129
02:29:37|0.068129
02:29:39|0.06813
02:29:39|0.06813
02:29:41|0.068127
02:29:41|0.068127
02:29:42|0.068127
02:29:43|0.068127
02:29:45|0.068127
02:29:45|0.068123
02:29:46|0.06812
02:29:48|0.06812
02:29:48|0.06812
02:29:50|0.06812
02:29:51|0.06812
02:29:51|0.06812
02:29:53|0.068115
02:29:53|0.068115
02:29:55|0.068115
02:29:56|0.068115
02:29:57|0.068116
02:29:58|0.068116
02:29:59|0.068116
02:30:01|0.068116
02:30:01|0.068115
02:30:02|0.068115
02:30:03|0.068116
02:30:04|0.068116
02:30:05|0.068116
02:30:06|0.068116
02:30:08|0.068121
02:30:08|0.068121
02:30:10|0.068122
02:30:11|0.068122
02:30:11|0.068122
02:30:12|0.068122
02:30:13|0.06812
02:30:14|0.06812
02:30:16|0.06812
02:30:16|0.06812
02:30:17|0.06812
02:30:19|0.068117
02:30:20|0.068117
02:30:21|0.068114
02:30:21|0.068114
02:30:23|0.068105
02:30:23|0.068105
02:30:24|0.068112
02:30:26|0.068113
02:30:26|0.068113
02:30:27|0.068113
02:30:29|0.068113
02:30:30|0.068119
02:30:31|0.068124
02:30:31|0.068124
02:30:32|0.068124
02:30:33|0.068119
02:30:34|0.068119
02:30:35|0.068119
02:30:36|0.068119
02:30:37|0.068119
02:30:38|0.068119
02:30:39|0.068119
02:30:40|0.068119
02:30:41|0.068119
02:30:42|0.068119
02:30:43|0.068119
02:30:44|0.068119
02:30:45|0.068123
02:30:46|0.068124
02:30:48|0.06813
02:30:48|0.068129
02:30:50|0.068129
02:30:50|0.068129
02:30:52|0.068128
02:30:52|0.068128
02:30:54|0.068129
02:30:55|0.068129
02:30:56|0.068129
02:30:56|0.06813
02:30:58|0.06813
02:30:59|0.068128
02:31:01|0.068128
02:31:01|0.06813
02:31:03|0.06813
02:31:04|0.06813
02:31:05|0.068129
02:31:06|0.068123
02:31:07|0.068113
02:31:08|0.068114
02:31:09|0.06812
02:31:10|0.06812
02:31:11|0.068119
02:31:12|0.068126
02:31:13|0.068126
02:31:14|0.068124
02:31:15|0.068127
02:31:16|0.068127
02:31:17|0.068125
02:31:18|0.068125
02:31:19|0.068128
02:31:20|0.068128
02:31:21|0.068128
02:31:22|0.068127
02:31:23|0.068127
02:31:24|0.068127
02:31:25|0.068127
02:31:26|0.068127
02:31:27|0.068127
02:31:28|0.068135
02:31:29|0.068135
02:31:30|0.068132
02:31:31|0.068124
02:31:32|0.068124
02:31:33|0.068124
02:31:34|0.068124
02:31:35|0.068124
02:31:36|0.068124
02:31:37|0.068124
02:31:38|0.068129
02:31:39|0.068128
02:31:40|0.068127
02:31:41|0.068127
02:31:42|0.068127
02:31:43|0.068133
02:31:44|0.068133
02:31:45|0.068137
02:31:46|0.068137
02:31:47|0.068137
02:31:48|0.068137
02:31:49|0.068139
02:31:50|0.068139
02:31:51|0.068139
02:31:52|0.068139
02:31:53|0.068139
02:31:54|0.068139
02:31:55|0.068139
02:31:56|0.068128
02:31:57|0.068128
02:31:58|0.068128
02:31:59|0.068128
02:32:00|0.068128
02:32:01|0.068128
02:32:03|0.068128
02:32:04|0.068128
02:32:04|0.068128
02:32:06|0.068128
02:32:06|0.068128
02:32:07|0.068128
02:32:09|0.068128
02:32:10|0.068128
02:32:11|0.068128
02:32:12|0.068128
02:32:13|0.068128
02:32:14|0.068121
02:32:15|0.068121
02:32:16|0.06812
02:32:17|0.06812
02:32:18|0.06812
02:32:18|0.068125
02:32:20|0.068125
02:32:20|0.068128
02:32:22|0.068126
02:32:22|0.068131
02:32:23|0.068132
02:32:24|0.068132
02:32:26|0.068134
02:32:27|0.068139
02:32:27|0.068139
02:32:29|0.068141
02:32:30|0.068135
02:32:31|0.068135
02:32:32|0.068135
02:32:33|0.068133
02:32:34|0.068133
02:32:35|0.068133
02:32:35|0.068133
02:32:37|0.068128
02:32:38|0.068128
02:32:38|0.068136
02:32:40|0.068136
02:32:41|0.068136
02:32:42|0.068136
02:32:43|0.068136
02:32:44|0.068139
02:32:44|0.068139
02:32:46|0.068136
02:32:46|0.068136
02:32:48|0.068134
02:32:49|0.068136
02:32:50|0.068136
02:32:51|0.068136
02:32:51|0.068141
02:32:52|0.068144
02:32:53|0.068144
02:32:55|0.068146
02:32:55|0.068146
02:32:56|0.068146
02:32:58|0.06814
02:32:59|0.068126
02:33:00|0.068126
02:33:02|0.068126
02:33:02|0.068132
02:33:04|0.068124
02:33:05|0.068124
02:33:06|0.068121
02:33:06|0.068115
02:33:08|0.068118
02:33:09|0.068118
02:33:09|0.068115
02:33:11|0.068115
02:33:12|0.068115
02:33:12|0.068115
02:33:14|0.068115
02:33:15|0.068117
02:33:16|0.068113
02:33:17|0.068113
02:33:18|0.068113
02:33:19|0.068113
02:33:20|0.068113
02:33:21|0.068113
02:33:22|0.068108
02:33:23|0.068107
02:33:24|0.068107
02:33:25|0.068107
02:33:26|0.06812
02:33:27|0.068123
02:33:28|0.068124
02:33:29|0.068124
02:33:30|0.068124
02:33:31|0.068124
02:33:32|0.068126
02:33:33|0.068122
02:33:34|0.068122
02:33:35|0.068116
02:33:36|0.068116
02:33:37|0.068116
02:33:38|0.068116
02:33:39|0.068115
02:33:40|0.068115
02:33:41|0.068115
02:33:42|0.068115
02:33:43|0.068109
02:33:44|0.068109
02:33:45|0.068106
02:33:46|0.068106
02:33:47|0.068106
02:33:48|0.068106
02:33:49|0.068106
02:33:50|0.068106
02:33:51|0.068106
02:33:52|0.06811
02:33:53|0.068113
02:33:54|0.068113
02:33:55|0.068113
02:33:56|0.06811
02:33:57|0.06811
02:33:58|0.06811
02:33:59|0.06811
02:34:00|0.06811
02:34:02|0.06811
02:34:02|0.06811
02:34:03|0.06811
02:34:05|0.06811
02:34:05|0.06811
02:34:07|0.06811
02:34:07|0.06811
02:34:09|0.068109
02:34:09|0.068108
02:34:11|0.068108
02:34:12|0.068108
02:34:12|0.068108
02:34:14|0.068108
02:34:15|0.068106
02:34:16|0.068108
02:34:17|0.068108
02:34:17|0.068108
02:34:19|0.068109
02:34:20|0.068109
02:34:20|0.068108
02:34:22|0.06811
02:34:23|0.068109
02:34:24|0.068109
02:34:25|0.068109
02:34:26|0.06811
02:34:27|0.068109
02:34:28|0.068109
02:34:28|0.068109
02:34:30|0.068109
02:34:31|0.068109
02:34:31|0.068109
02:34:33|0.068109
02:34:33|0.068109
02:34:35|0.068109
02:34:35|0.068109
02:34:37|0.068109
02:34:38|0.068106
02:34:39|0.068106
02:34:40|0.068106
02:34:40|0.068106
02:34:42|0.068106
02:34:43|0.068106
02:34:44|0.068106
02:34:45|0.068106
02:34:46|0.068106
02:34:47|0.068106
02:34:47|0.068097
02:34:49|0.068097
02:34:50|0.068097
02:34:51|0.068097
02:34:51|0.068097
02:34:53|0.068092
02:34:54|0.068092
02:34:54|0.068092
02:34:56|0.068092
02:34:56|0.068092
02:34:58|0.068092
02:34:59|0.068092
02:34:59|0.068092
02:35:01|0.068092
02:35:02|0.068092
02:35:04|0.068092
02:35:05|0.068093
02:35:06|0.068093
02:35:06|0.068093
02:35:08|0.068105
02:35:09|0.068105
02:35:10|0.068105
02:35:11|0.068105
02:35:12|0.068105
02:35:13|0.068105
02:35:14|0.068105
02:35:15|0.06811
02:35:15|0.06811
02:35:17|0.068113
02:35:17|0.068113
02:35:19|0.068093
02:35:20|0.068097
02:35:21|0.068092
02:35:22|0.068085
02:35:23|0.068086
02:35:24|0.068086
02:35:25|0.068086
02:35:26|0.068086
02:35:27|0.068086
02:35:28|0.068086
02:35:29|0.068086
02:35:30|0.068082
02:35:31|0.068082
02:35:32|0.068092
02:35:33|0.068092
02:35:34|0.068092
02:35:36|0.068092
02:35:36|0.068092
02:35:37|0.068092
02:35:38|0.068092
02:35:39|0.068084
02:35:40|0.068084
02:35:41|0.06808
02:35:42|0.06808
02:35:43|0.06808
02:35:44|0.068081
02:35:45|0.068081
02:35:46|0.068081
02:35:47|0.068093
02:35:48|0.068092
02:35:49|0.068092
02:35:50|0.068092
02:35:51|0.068092
02:35:52|0.068092
02:35:53|0.068089
02:35:54|0.068089
02:35:55|0.06809
02:35:56|0.06809
02:35:57|0.06809
02:35:58|0.06809
02:35:59|0.06809
02:36:00|0.06809
02:36:01|0.06809
02:36:03|0.068084
02:36:03|0.068082
02:36:05|0.068088
02:36:06|0.068088
02:36:06|0.068088
02:36:08|0.068088
02:36:08|0.068088
02:36:10|0.068088
02:36:11|0.068091
02:36:12|0.068091
02:36:13|0.068087
02:36:14|0.068066
02:36:15|0.068082
02:36:16|0.068082
02:36:17|0.068082
02:36:18|0.068083
02:36:19|0.068086
02:36:20|0.068086
02:36:21|0.068086
02:36:22|0.068086
02:36:23|0.068099
02:36:24|0.068088
02:36:25|0.068087
02:36:26|0.068087
02:36:27|0.068087
02:36:28|0.068083
02:36:29|0.068083
02:36:30|0.068083
02:36:31|0.068085
02:36:32|0.068085
02:36:33|0.068084
02:36:34|0.068084
02:36:35|0.068084
02:36:36|0.068084
02:36:37|0.068084
02:36:38|0.068084
02:36:39|0.068084
02:36:40|0.068083
02:36:41|0.068087
02:36:42|0.068087
02:36:43|0.068091
02:36:44|0.068085
02:36:45|0.068085
02:36:46|0.068088
02:36:47|0.068088
02:36:48|0.068075
02:36:49|0.068075
02:36:50|0.068074
02:36:51|0.068074
02:36:52|0.068074
02:36:53|0.068074
02:36:54|0.068074
02:36:55|0.068074
02:36:56|0.068074
02:36:57|0.068064
02:36:58|0.068063
02:36:59|0.068064
02:37:00|0.068064
02:37:01|0.06806
02:37:02|0.068059
02:37:04|0.068054
02:37:05|0.068053
02:37:05|0.068053
02:37:07|0.068046
02:37:08|0.068035
02:37:09|0.068037
02:37:10|0.068037
02:37:11|0.068034
02:37:12|0.068035
02:37:13|0.068034
02:37:14|0.068035
02:37:15|0.068035
02:37:16|0.06803
02:37:17|0.06803
02:37:18|0.06803
02:37:19|0.06803
02:37:20|0.06803
02:37:21|0.068032
02:37:22|0.068031
02:37:23|0.068031
02:37:24|0.068032
02:37:25|0.068031
02:37:26|0.068032
02:37:27|0.06803
02:37:28|0.06803
02:37:29|0.068027
02:37:30|0.068027
02:37:31|0.068026
02:37:32|0.068027
02:37:33|0.06802
02:37:34|0.068021
02:37:35|0.068024
02:37:36|0.068026
02:37:37|0.068021
02:37:38|0.068022
02:37:39|0.068026
02:37:40|0.068026
02:37:41|0.068027
02:37:42|0.068026
02:37:43|0.068021
02:37:44|0.068023
02:37:45|0.068022
02:37:46|0.068014
02:37:47|0.068014
02:37:48|0.068013
02:37:49|0.068014
02:37:50|0.068013
02:37:51|0.068011
02:37:52|0.068014
02:37:53|0.068014
02:37:54|0.068014
02:37:55|0.068016
02:37:56|0.068016
02:37:57|0.068013
02:37:58|0.068014
02:37:59|0.068013
02:38:00|0.068014
02:38:01|0.068014
02:38:02|0.068016
02:38:03|0.068016
02:38:04|0.068016
02:38:06|0.068018
02:38:06|0.068019
02:38:07|0.068019
02:38:08|0.068027
02:38:09|0.068027
02:38:10|0.068028
02:38:11|0.068028
02:38:12|0.068029
02:38:13|0.068029
02:38:14|0.068031
02:38:15|0.068023
02:38:16|0.068023
02:38:17|0.068023
02:38:18|0.068029
02:38:19|0.068029
02:38:20|0.068023
02:38:21|0.068024
02:38:22|0.068024
02:38:23|0.068029
02:38:24|0.068029
02:38:25|0.068029
02:38:26|0.06803
02:38:27|0.06803
02:38:28|0.06803
02:38:29|0.06803
02:38:30|0.06803
02:38:31|0.06803
02:38:32|0.06803
02:38:33|0.06803
02:38:34|0.06803
02:38:35|0.06803
02:38:36|0.068025
02:38:37|0.068025
02:38:38|0.068029
02:38:39|0.068032
02:38:40|0.068033
02:38:41|0.068034
02:38:42|0.068034
02:38:43|0.068038
02:38:44|0.068033
02:38:45|0.068028
02:38:47|0.068026
02:38:47|0.068026
02:38:49|0.068026
02:38:49|0.068026
02:38:50|0.068026
02:38:51|0.068026
02:38:52|0.068021
02:38:53|0.068021
02:38:54|0.068021
02:38:55|0.06802
02:38:56|0.06802
02:38:57|0.06802
02:38:58|0.068019
02:38:59|0.068019
02:39:00|0.068017
02:39:01|0.06802
02:39:02|0.068019
02:39:03|0.068019
02:39:04|0.06802
02:39:06|0.06802
02:39:07|0.06802
02:39:08|0.06802
02:39:09|0.068017
02:39:10|0.068019
02:39:11|0.068019
02:39:12|0.068019
02:39:13|0.068019
02:39:14|0.068019
02:39:15|0.068019
02:39:16|0.068019
02:39:17|0.068019
02:39:18|0.068019
02:39:19|0.068019
02:39:20|0.068019
02:39:21|0.068025
02:39:22|0.068027
02:39:23|0.068027
02:39:24|0.068027
02:39:25|0.068027
02:39:26|0.068027
02:39:27|0.068029
02:39:28|0.068029
02:39:29|0.068031
02:39:30|0.068031
02:39:31|0.068031
02:39:32|0.068028
02:39:33|0.068029
02:39:34|0.068029
02:39:35|0.068029
02:39:36|0.068029
02:39:37|0.068029
02:39:38|0.068029
02:39:39|0.068029
02:39:40|0.068029
02:39:41|0.06803
02:39:42|0.068034
02:39:44|0.068034
02:39:44|0.068034
02:39:45|0.068035
02:39:46|0.068035
02:39:47|0.068033
02:39:48|0.068033
02:39:49|0.068033
02:39:50|0.068031
02:39:51|0.068031
02:39:52|0.06803
02:39:53|0.068026
02:39:54|0.068028
02:39:55|0.068028
02:39:56|0.068028
02:39:57|0.068028
02:39:58|0.068028
02:39:59|0.068027
02:40:00|0.068028
02:40:01|0.068028
02:40:02|0.068028
02:40:03|0.068019
02:40:04|0.068014
02:40:05|0.068013
02:40:07|0.068015
02:40:08|0.068015
02:40:09|0.068015
02:40:10|0.068015
02:40:10|0.068015
02:40:12|0.068013
02:40:13|0.068008
02:40:14|0.068008
02:40:15|0.068008
02:40:16|0.068008
02:40:17|0.068009
02:40:18|0.068015
02:40:19|0.068017
02:40:20|0.068023
02:40:21|0.068032
02:40:21|0.068046
02:40:22|0.068037
02:40:24|0.068034
02:40:25|0.068034
02:40:26|0.068046
02:40:26|0.068046
02:40:28|0.068046
02:40:28|0.068045
02:40:30|0.068049
02:40:30|0.06805
02:40:32|0.068047
02:40:33|0.068047
02:40:34|0.068047
02:40:35|0.068047
02:40:36|0.068045
02:40:36|0.068049
02:40:38|0.068047
02:40:39|0.068047
02:40:40|0.068051
02:40:41|0.068051
02:40:41|0.068048
02:40:43|0.068048
02:40:44|0.068042
02:40:45|0.068042
02:40:46|0.068039
02:40:47|0.068038
02:40:48|0.068037
02:40:49|0.068037
02:40:50|0.068037
02:40:51|0.068037
02:40:51|0.068038
02:40:53|0.068038
02:40:54|0.068038
02:40:55|0.068038
02:40:56|0.068038
02:40:56|0.068038
02:40:58|0.068039
02:40:59|0.068041
02:40:59|0.068039
02:41:01|0.068044
02:41:02|0.068042
02:41:03|0.068042
02:41:04|0.06804
02:41:05|0.068041
02:41:06|0.068043
02:41:07|0.068039
02:41:08|0.068037
02:41:10|0.068037
02:41:10|0.068037
02:41:11|0.068037
02:41:12|0.068037
02:41:14|0.068044
02:41:14|0.068047
02:41:16|0.068047
02:41:17|0.068047
02:41:17|0.068042
02:41:19|0.068048
02:41:19|0.068057
02:41:21|0.068061
02:41:21|0.068061
02:41:22|0.068061
02:41:24|0.068061
02:41:24|0.068061
02:41:25|0.068061
02:41:27|0.068061
02:41:27|0.068068
02:41:29|0.068068
02:41:30|0.068068
02:41:30|0.068068
02:41:32|0.068067
02:41:32|0.068067
02:41:33|0.068067
02:41:34|0.068064
02:41:35|0.068056
02:41:36|0.068057
02:41:37|0.068057
02:41:38|0.068046
02:41:39|0.068046
02:41:41|0.068051
02:41:41|0.068051
02:41:43|0.068051
02:41:43|0.068051
02:41:45|0.068051
02:41:45|0.068047
02:41:46|0.068047
02:41:47|0.068048
02:41:48|0.068047
02:41:49|0.068047
02:41:50|0.068041
02:41:52|0.068039
02:41:52|0.068042
02:41:53|0.068042
02:41:54|0.06804
02:41:55|0.068039
02:41:56|0.068039
02:41:57|0.068038
02:41:58|0.068038
02:41:59|0.068035
02:42:00|0.068035
02:42:01|0.068037
02:42:02|0.068037
02:42:03|0.068034
02:42:04|0.068034
02:42:05|0.068026
02:42:06|0.068026
02:42:08|0.068026
02:42:09|0.068024
02:42:11|0.068025
02:42:11|0.06803
02:42:12|0.068029
02:42:13|0.068029
02:42:14|0.06803
02:42:16|0.068023
02:42:17|0.068023
02:42:18|0.068025
02:42:19|0.068025
02:42:20|0.06803
02:42:21|0.068031
02:42:22|0.068035
02:42:23|0.068046
02:42:24|0.068046
02:42:25|0.068046
02:42:26|0.068046
02:42:27|0.068046
02:42:28|0.068042
02:42:29|0.068043
02:42:30|0.068042
02:42:31|0.06804
02:42:32|0.06804
02:42:33|0.06804
02:42:34|0.068047
02:42:35|0.068047
02:42:36|0.06804
02:42:37|0.06804
02:42:38|0.068043
02:42:39|0.068046
02:42:40|0.068048
02:42:41|0.068048
02:42:42|0.068048
02:42:43|0.068046
02:42:44|0.068044
02:42:45|0.068044
02:42:46|0.068044
02:42:47|0.068034
02:42:48|0.068038
02:42:49|0.068031
02:42:50|0.068031
02:42:51|0.068031
02:42:52|0.068032
02:42:53|0.068033
02:42:54|0.068033
02:42:55|0.068033
02:42:56|0.068033
02:42:57|0.068033
02:42:58|0.06803
02:42:59|0.068031
02:43:00|0.068029
02:43:01|0.068027
02:43:02|0.068013
02:43:03|0.068014
02:43:04|0.068012
02:43:05|0.06801
02:43:06|0.068017
02:43:07|0.068017
02:43:08|0.068017
02:43:09|0.068019
02:43:11|0.068021
02:43:12|0.068016
02:43:13|0.068016
02:43:14|0.068011
02:43:15|0.068016
02:43:16|0.068014
02:43:17|0.068006
02:43:18|0.068005
02:43:19|0.068005
02:43:19|0.068005
02:43:21|0.06801
02:43:22|0.068002
02:43:23|0.068005
02:43:24|0.068009
02:43:25|0.068009
02:43:26|0.068009
02:43:27|0.068008
02:43:28|0.068008
02:43:29|0.068008
02:43:30|0.068008
02:43:31|0.06801
02:43:32|0.068014
02:43:33|0.068014
02:43:34|0.068008
02:43:35|0.068008
02:43:36|0.068008
02:43:37|0.068005
02:43:38|0.068005
02:43:39|0.06801
02:43:40|0.068006
02:43:41|0.068006
02:43:42|0.068001
02:43:43|0.068004
02:43:44|0.068004
02:43:45|0.068002
02:43:46|0.068002
02:43:47|0.068
02:43:48|0.068
02:43:49|0.068
02:43:50|0.068
02:43:51|0.068
02:43:52|0.068
02:43:53|0.068
02:43:54|0.068
02:43:55|0.068
02:43:56|0.068
02:43:57|0.068
02:43:58|0.068
02:43:59|0.068
02:44:00|0.068001
02:44:01|0.068
02:44:02|0.068001
02:44:03|0.068
02:44:05|0.068
02:44:05|0.068
02:44:06|0.068
02:44:07|0.068
02:44:08|0.068
02:44:09|0.068
02:44:11|0.068
02:44:12|0.068
02:44:13|0.068
02:44:14|0.067956
02:44:15|0.067956
02:44:16|0.067951
02:44:18|0.067951
02:44:18|0.06795
02:44:19|0.067943
02:44:20|0.067943
02:44:21|0.067943
02:44:23|0.067948
02:44:23|0.067947
02:44:24|0.067945
02:44:26|0.067943
02:44:27|0.067943
02:44:27|0.067943
02:44:29|0.067941
02:44:29|0.067941
02:44:31|0.067941
02:44:32|0.06794
02:44:33|0.067941
02:44:34|0.067942
02:44:35|0.067951
02:44:35|0.067952
02:44:37|0.067953
02:44:38|0.067953
02:44:38|0.067953
02:44:39|0.067953
02:44:40|0.067953
02:44:42|0.067953
02:44:43|0.067949
02:44:44|0.067946
02:44:44|0.067947
02:44:45|0.067947
02:44:46|0.067943
02:44:48|0.067944
02:44:49|0.067948
02:44:50|0.06794
02:44:50|0.06794
02:44:52|0.067944
02:44:53|0.067944
02:44:54|0.067931
02:44:55|0.067931
02:44:56|0.067931
02:44:57|0.067947
02:44:58|0.067947
02:44:59|0.067947
02:44:59|0.067947
02:45:01|0.067944
02:45:01|0.067943
02:45:03|0.067943
02:45:04|0.067944
02:45:05|0.067945
02:45:05|0.067945
02:45:07|0.067943
02:45:08|0.067943
02:45:09|0.067943
02:45:09|0.067943
02:45:11|0.067945
02:45:12|0.067942
02:45:14|0.067942
02:45:14|0.067942
02:45:15|0.067938
02:45:17|0.067945
02:45:17|0.067945
02:45:18|0.067948
02:45:19|0.067948
02:45:21|0.067948
02:45:21|0.067948
02:45:23|0.067947
02:45:24|0.067952
02:45:25|0.067953
02:45:26|0.067953
02:45:27|0.067953
02:45:28|0.067953
02:45:29|0.067953
02:45:30|0.067953
02:45:30|0.067953
02:45:32|0.067955
02:45:33|0.067955
02:45:34|0.067955
02:45:35|0.067955
02:45:35|0.067953
02:45:37|0.06795
02:45:37|0.067954
02:45:39|0.067953
02:45:40|0.067953
02:45:41|0.067949
02:45:42|0.067949
02:45:43|0.067947
02:45:44|0.067954
02:45:44|0.067955
02:45:46|0.067954
02:45:47|0.067954
02:45:48|0.067953
02:45:48|0.067954
02:45:50|0.067939
02:45:51|0.067939
02:45:51|0.067939
02:45:53|0.067941
02:45:54|0.067949
02:45:55|0.067941
02:45:56|0.067941
02:45:57|0.067941
02:45:58|0.067941
02:45:59|0.067941
02:46:00|0.067941
02:46:01|0.067938
02:46:02|0.067938
02:46:03|0.067933
02:46:04|0.067937
02:46:05|0.067935
02:46:06|0.067929
02:46:07|0.067936
02:46:08|0.067936
02:46:09|0.067936
02:46:10|0.067937
02:46:11|0.067935
02:46:12|0.067935
02:46:14|0.067935
02:46:15|0.067937
02:46:16|0.067936
02:46:17|0.06794
02:46:18|0.06794
02:46:19|0.06794
02:46:20|0.06794
02:46:21|0.067939
02:46:22|0.06794
02:46:23|0.067932
02:46:24|0.067924
02:46:25|0.067928
02:46:25|0.067926
02:46:27|0.067926
02:46:28|0.067926
02:46:29|0.067927
02:46:30|0.067927
02:46:31|0.067921
02:46:32|0.067922
02:46:33|0.067922
02:46:34|0.067922
02:46:35|0.067925
02:46:36|0.067926
02:46:38|0.067928
02:46:38|0.067926
02:46:40|0.067927
02:46:40|0.067927
02:46:41|0.067926
02:46:42|0.067927
02:46:43|0.067924
02:46:44|0.067923
02:46:45|0.067923
02:46:46|0.067923
02:46:47|0.067921
02:46:48|0.067921
02:46:49|0.067928
02:46:50|0.067934
02:46:51|0.067937
02:46:53|0.06794
02:46:53|0.067938
02:46:54|0.067933
02:46:56|0.067933
02:46:56|0.067931
02:46:57|0.067931
02:46:58|0.067931
02:46:59|0.067931
02:47:01|0.067928
02:47:02|0.067923
02:47:02|0.067923
02:47:03|0.067923
02:47:04|0.067921
02:47:05|0.067921
02:47:06|0.067921
02:47:07|0.067921
02:47:08|0.067921
02:47:09|0.067922
02:47:10|0.067922
02:47:11|0.067922
02:47:12|0.067921
02:47:14|0.067921
02:47:15|0.067921
02:47:17|0.067921
02:47:18|0.067921
02:47:19|0.067923
02:47:19|0.067923
02:47:21|0.067923
02:47:21|0.067923
02:47:22|0.067923
02:47:24|0.067923
02:47:25|0.067923
02:47:26|0.067923
02:47:27|0.067927
02:47:28|0.067927
02:47:29|0.067927
02:47:29|0.067927
02:47:31|0.067926
02:47:32|0.067926
02:47:33|0.067926
02:47:33|0.067926
02:47:35|0.067927
02:47:36|0.067922
02:47:37|0.067922
02:47:38|0.067922
02:47:39|0.067925
02:47:40|0.067929
02:47:41|0.067928
02:47:42|0.067926
02:47:43|0.067923
02:47:44|0.067921
02:47:45|0.067916
02:47:46|0.067917
02:47:47|0.067917
02:47:48|0.067917
02:47:49|0.067916
02:47:50|0.067911
02:47:51|0.06791
02:47:52|0.067909
02:47:53|0.067908
02:47:54|0.067907
02:47:55|0.067907
02:47:56|0.067905
02:47:57|0.067904
02:47:58|0.067907
02:47:59|0.067908
02:48:00|0.06791
02:48:01|0.067914
02:48:02|0.067915
02:48:03|0.067919
02:48:04|0.067919
02:48:05|0.067923
02:48:06|0.067924
02:48:07|0.067925
02:48:08|0.067924
02:48:09|0.067924
02:48:11|0.06792
02:48:11|0.067918
02:48:12|0.067914
02:48:13|0.067914
02:48:15|0.067913
02:48:16|0.067913
02:48:17|0.067913
02:48:18|0.067916
02:48:19|0.067916
02:48:20|0.067916
02:48:21|0.067916
02:48:23|0.067916
02:48:23|0.067916
02:48:24|0.067914
02:48:25|0.067914
02:48:26|0.067914
02:48:27|0.067914
02:48:28|0.067911
02:48:29|0.067911
02:48:30|0.067911
02:48:31|0.06791
02:48:32|0.067911
02:48:33|0.067911
02:48:34|0.067911
02:48:35|0.067911
02:48:36|0.067913
02:48:37|0.067912
02:48:38|0.067915
02:48:39|0.067915
02:48:40|0.067922
02:48:41|0.067918
02:48:42|0.067917
02:48:43|0.067916
02:48:45|0.067916
02:48:46|0.067916
02:48:47|0.067916
02:48:48|0.067915
02:48:49|0.067915
02:48:50|0.067916
02:48:51|0.067916
02:48:52|0.067916
02:48:53|0.067916
02:48:54|0.067913
02:48:55|0.067913
02:48:56|0.067913
02:48:57|0.067913
02:48:58|0.067915
02:48:59|0.067916
02:49:00|0.067915
02:49:01|0.067915
02:49:02|0.067919
02:49:03|0.06792
02:49:04|0.06792
02:49:05|0.06792
02:49:06|0.06792
02:49:07|0.067925
02:49:08|0.067918
02:49:09|0.067918
02:49:10|0.067918
02:49:11|0.067919
02:49:12|0.06792
02:49:13|0.06792
02:49:14|0.06792
02:49:16|0.067921
02:49:17|0.067921
02:49:18|0.067921
02:49:19|0.067918
02:49:20|0.067917
02:49:21|0.067917
02:49:22|0.067917
02:49:23|0.067917
02:49:24|0.067917
02:49:26|0.067916
02:49:26|0.067916
02:49:27|0.067916
02:49:28|0.067916
02:49:29|0.067916
02:49:30|0.067915
02:49:31|0.067914
02:49:32|0.067914
02:49:34|0.067923
02:49:34|0.067925
02:49:36|0.067929
02:49:36|0.067928
02:49:37|0.067928
02:49:39|0.06793
02:49:40|0.06793
02:49:41|0.067929
02:49:41|0.067929
02:49:43|0.067929
02:49:43|0.067928
02:49:45|0.067928
02:49:45|0.067927
02:49:47|0.067927
02:49:47|0.067927
02:49:48|0.067927
02:49:49|0.067928
02:49:50|0.067928
02:49:51|0.067928
02:49:52|0.067924
02:49:53|0.067925
02:49:54|0.067924
02:49:55|0.067924
02:49:56|0.067924
02:49:57|0.067924
02:49:59|0.067921
02:49:59|0.067921
02:50:00|0.067921
02:50:02|0.067921
02:50:03|0.067921
02:50:04|0.06792
02:50:04|0.067922
02:50:05|0.06792
02:50:06|0.06792
02:50:07|0.06792
02:50:08|0.067919
02:50:09|0.067919
02:50:11|0.067923
02:50:11|0.067923
02:50:12|0.067923
02:50:13|0.067924
02:50:15|0.067924
02:50:15|0.067924
02:50:17|0.067925
02:50:18|0.067921
02:50:19|0.067921
02:50:21|0.067927
02:50:21|0.067922
02:50:22|0.067922
02:50:23|0.067924
02:50:24|0.067919
02:50:25|0.06792
02:50:26|0.06792
02:50:27|0.067922
02:50:29|0.067922
02:50:30|0.067922
02:50:30|0.067925
02:50:32|0.067925
02:50:32|0.067925
02:50:33|0.067925
02:50:34|0.067928
02:50:36|0.067928
02:50:37|0.067928
02:50:38|0.067928
02:50:39|0.067928
02:50:40|0.06793
02:50:41|0.06793
02:50:42|0.067929
02:50:43|0.067929
02:50:44|0.067929
02:50:45|0.067929
02:50:46|0.067929
02:50:47|0.067929
02:50:48|0.067925
02:50:49|0.067925
02:50:50|0.067925
02:50:51|0.067927
02:50:52|0.067927
02:50:53|0.067927
02:50:54|0.067927
02:50:55|0.067927
02:50:56|0.067924
02:50:57|0.067923
02:50:58|0.067919
02:50:59|0.067919
02:51:00|0.067919
02:51:02|0.06792
02:51:02|0.067915
02:51:03|0.067915
02:51:04|0.067916
02:51:05|0.067918
02:51:06|0.067918
02:51:07|0.06792
02:51:08|0.067925
02:51:09|0.067924
02:51:10|0.067924
02:51:11|0.067921
02:51:12|0.067919
02:51:13|0.067919
02:51:14|0.067919
02:51:15|0.067919
02:51:16|0.067919
02:51:18|0.067919
02:51:19|0.067916
02:51:20|0.067916
02:51:21|0.067916
02:51:22|0.067916
02:51:23|0.067911
02:51:24|0.067904
02:51:26|0.067908
02:51:26|0.067908
02:51:27|0.067908
02:51:28|0.067908
02:51:29|0.06791
02:51:30|0.06791
02:51:31|0.06791
02:51:32|0.06791
02:51:33|0.067908
02:51:34|0.067909
02:51:35|0.067907
02:51:36|0.067901
02:51:37|0.067901
02:51:38|0.067902
02:51:39|0.067902
02:51:40|0.067902
02:51:41|0.067902
02:51:42|0.067902
02:51:43|0.067902
02:51:44|0.067902
02:51:45|0.067902
02:51:46|0.067902
02:51:47|0.067902
02:51:48|0.067909
02:51:49|0.067909
02:51:50|0.067911
02:51:51|0.067911
02:51:52|0.067911
02:51:53|0.067911
02:51:54|0.067911
02:51:55|0.067911
02:51:56|0.067908
02:51:57|0.067908
02:51:58|0.067906
02:51:59|0.067904
02:52:00|0.067903
02:52:01|0.067903
02:52:02|0.067903
02:52:03|0.067903
02:52:04|0.067903
02:52:05|0.067903
02:52:06|0.067903
02:52:07|0.067902
02:52:08|0.067914
02:52:09|0.06791
02:52:10|0.06791
02:52:11|0.067911
02:52:12|0.067911
02:52:13|0.067911
02:52:14|0.067921
02:52:15|0.067921
02:52:16|0.06792
02:52:17|0.067912
02:52:19|0.067918
02:52:20|0.067918
02:52:21|0.067918
02:52:22|0.067921
02:52:22|0.067921
02:52:24|0.067921
02:52:25|0.067921
02:52:26|0.067921
02:52:27|0.067921
02:52:28|0.067921
02:52:29|0.067921
02:52:29|0.067926
02:52:31|0.067925
02:52:32|0.067915
02:52:33|0.067909
02:52:34|0.067909
02:52:35|0.067909
02:52:36|0.067907
02:52:37|0.067907
02:52:38|0.067907
02:52:39|0.067907
02:52:40|0.067907
02:52:41|0.067907
02:52:42|0.06791
02:52:43|0.067911
02:52:44|0.067911
02:52:45|0.067916
02:52:46|0.067916
02:52:47|0.067915
02:52:48|0.067915
02:52:49|0.067915
02:52:50|0.067915
02:52:51|0.067921
02:52:52|0.067924
02:52:53|0.067922
02:52:55|0.067922
02:52:55|0.067922
02:52:56|0.067921
02:52:57|0.067921
02:52:58|0.067921
02:52:59|0.067922
02:53:00|0.067922
02:53:01|0.067922
02:53:03|0.067921
02:53:03|0.067921
02:53:04|0.06792
02:53:05|0.067924
02:53:06|0.067924
02:53:08|0.067924
02:53:08|0.067924
02:53:09|0.067924
02:53:10|0.067924
02:53:11|0.067925
02:53:12|0.067925
02:53:13|0.067925
02:53:14|0.067925
02:53:15|0.067925
02:53:16|0.067925
02:53:17|0.067925
02:53:18|0.067922
02:53:20|0.067922
02:53:22|0.067923
02:53:23|0.067921
02:53:24|0.067919
02:53:25|0.067919
02:53:26|0.067919
02:53:27|0.067919
02:53:28|0.067922
02:53:29|0.067922
02:53:30|0.067922
02:53:31|0.067929
02:53:32|0.067929
02:53:33|0.067929
02:53:34|0.067929
02:53:35|0.067929
02:53:36|0.067929
02:53:37|0.06793
02:53:38|0.06793
02:53:39|0.067927
02:53:40|0.067927
02:53:41|0.067927
02:53:43|0.067928
02:53:43|0.067927
02:53:45|0.067929
02:53:45|0.067929
02:53:47|0.06793
02:53:47|0.06793
02:53:49|0.06793
02:53:49|0.067932
02:53:50|0.067932
02:53:51|0.067932
02:53:52|0.067931
02:53:53|0.067931
02:53:54|0.067931
02:53:55|0.067929
02:53:57|0.067929
02:53:57|0.067929
02:53:58|0.067929
02:53:59|0.067928
02:54:00|0.067931
02:54:02|0.067933
02:54:03|0.067934
02:54:03|0.067931
02:54:05|0.067931
02:54:05|0.06794
02:54:07|0.06794
02:54:07|0.06794
02:54:08|0.06794
02:54:10|0.06794
02:54:11|0.06794
02:54:12|0.06794
02:54:12|0.06794
02:54:13|0.067945
02:54:14|0.067945
02:54:15|0.067945
02:54:17|0.067946
02:54:18|0.067946
02:54:19|0.067946
02:54:20|0.067945
02:54:21|0.067942
02:54:23|0.06794
02:54:23|0.06794
02:54:25|0.067933
02:54:26|0.067933
02:54:27|0.067945
02:54:28|0.067938
02:54:29|0.067941
02:54:30|0.067945
02:54:30|0.067945
02:54:32|0.067941
02:54:33|0.067938
02:54:34|0.067938
02:54:35|0.067938
02:54:35|0.067938
02:54:37|0.067938
02:54:38|0.067938
02:54:39|0.067938
02:54:40|0.067938
02:54:41|0.067938
02:54:42|0.067938
02:54:43|0.067938
02:54:44|0.067938
02:54:45|0.067938
02:54:46|0.067938
02:54:47|0.06793
02:54:48|0.06793
02:54:49|0.06793
02:54:50|0.067931
02:54:51|0.067931
02:54:52|0.067931
02:54:53|0.067935
02:54:54|0.067934
02:54:55|0.067934
02:54:56|0.067934
02:54:57|0.067929
02:54:58|0.067929
02:54:59|0.067929
02:55:00|0.067929
02:55:01|0.067929
02:55:02|0.067929
02:55:03|0.067929
02:55:04|0.06793
02:55:05|0.067929
02:55:06|0.067929
02:55:07|0.067929
02:55:08|0.067929
02:55:09|0.067929
02:55:10|0.067933
02:55:11|0.067933
02:55:12|0.067933
02:55:13|0.067933
02:55:14|0.067933
02:55:15|0.067934
02:55:16|0.067935
02:55:17|0.067935
02:55:18|0.067935
02:55:19|0.067935
02:55:20|0.067935
02:55:21|0.067935
02:55:23|0.067935
02:55:23|0.067935
02:55:25|0.067937
02:55:26|0.067936
02:55:27|0.067936
02:55:28|0.067936
02:55:29|0.067936
02:55:30|0.067944
02:55:31|0.067944
02:55:31|0.067941
02:55:33|0.067941
02:55:34|0.067945
02:55:34|0.067945
02:55:36|0.067945
02:55:37|0.067944
02:55:38|0.067944
02:55:39|0.067944
02:55:40|0.067946
02:55:42|0.067946
02:55:42|0.067945
02:55:43|0.067945
02:55:44|0.067946
02:55:45|0.067946
02:55:46|0.067946
02:55:47|0.067946
02:55:48|0.067946
02:55:49|0.067946
02:55:50|0.067946
02:55:51|0.067945
02:55:52|0.067945
02:55:53|0.067945
02:55:54|0.067945
02:55:55|0.067945
02:55:56|0.067945
02:55:57|0.067945
02:55:58|0.067945
02:55:59|0.067945
02:56:00|0.067946
02:56:01|0.067945
02:56:02|0.067945
02:56:03|0.067946
02:56:04|0.067946
02:56:05|0.067945
02:56:06|0.067946
02:56:07|0.067946
02:56:08|0.067946
02:56:09|0.067946
02:56:10|0.067955
02:56:11|0.067957
02:56:12|0.067958
02:56:13|0.067957
02:56:14|0.067954
02:56:15|0.067955
02:56:16|0.067955
02:56:17|0.06796
02:56:18|0.067956
02:56:19|0.067956
02:56:20|0.067954
02:56:21|0.067955
02:56:22|0.067955
02:56:23|0.067955
02:56:25|0.067956
02:56:25|0.067955
02:56:27|0.067955
02:56:28|0.067955
02:56:29|0.067953
02:56:30|0.067947
02:56:31|0.067947
02:56:32|0.067951
02:56:33|0.067951
02:56:34|0.067951
02:56:35|0.067952
02:56:36|0.06795
02:56:37|0.06795
02:56:38|0.06795
02:56:39|0.06795
02:56:40|0.067956
02:56:41|0.067952
02:56:42|0.067952
02:56:43|0.067952
02:56:44|0.067952
02:56:45|0.067951
02:56:46|0.067951
02:56:47|0.06795
02:56:48|0.06795
02:56:49|0.06795
02:56:50|0.067946
02:56:51|0.067946
02:56:52|0.067946
02:56:53|0.067946
02:56:54|0.067945
02:56:55|0.067932
02:56:56|0.067932
02:56:57|0.067929
02:56:58|0.067929
02:56:59|0.067929
02:57:00|0.067929
02:57:01|0.06793
02:57:02|0.06793
02:57:03|0.06793
02:57:04|0.06793
02:57:05|0.06793
02:57:06|0.06793
02:57:07|0.06793
02:57:08|0.06793
02:57:09|0.06793
02:57:10|0.06793
02:57:11|0.067929
02:57:12|0.06793
02:57:13|0.06793
02:57:14|0.067921
02:57:15|0.067915
02:57:16|0.06792
02:57:17|0.067916
02:57:18|0.067916
02:57:19|0.067916
02:57:20|0.067917
02:57:21|0.067917
02:57:22|0.067919
02:57:23|0.067919
02:57:25|0.067919
02:57:26|0.067919
02:57:27|0.06792
02:57:28|0.06792
02:57:28|0.067921
02:57:30|0.067922
02:57:31|0.067922
02:57:32|0.067922
02:57:33|0.067922
02:57:34|0.067922
02:57:35|0.067922
02:57:36|0.067922
02:57:37|0.067922
02:57:38|0.067926
02:57:39|0.067923
02:57:40|0.067923
02:57:41|0.067925
02:57:42|0.067925
02:57:43|0.067923
02:57:44|0.067921
02:57:45|0.067921
02:57:46|0.067921
02:57:47|0.067915
02:57:48|0.067915
02:57:49|0.067915
02:57:50|0.067915
02:57:51|0.067915
02:57:52|0.067915
02:57:53|0.067915
02:57:54|0.067915
02:57:55|0.067915
02:57:56|0.067926
02:57:57|0.067927
02:57:58|0.067927
02:57:59|0.067927
02:58:00|0.067926
02:58:01|0.067922
02:58:02|0.067925
02:58:03|0.067924
02:58:04|0.067924
02:58:05|0.06793
02:58:06|0.06793
02:58:07|0.06793
02:58:08|0.06793
02:58:09|0.067931
02:58:10|0.067931
02:58:11|0.067931
02:58:12|0.067931
02:58:13|0.067933
02:58:14|0.067931
02:58:15|0.067931
02:58:16|0.067931
02:58:17|0.067931
02:58:18|0.067931
02:58:19|0.067934
02:58:20|0.067934
02:58:21|0.067934
02:58:22|0.067934
02:58:23|0.067934
02:58:24|0.067936
02:58:26|0.067938
02:58:26|0.067938
02:58:28|0.067938
02:58:29|0.067936
02:58:30|0.067936
02:58:31|0.067936
02:58:32|0.067936
02:58:33|0.067936
02:58:34|0.067936
02:58:35|0.067935
02:58:36|0.067935
02:58:37|0.067935
02:58:38|0.067933
02:58:40|0.067933
02:58:40|0.067933
02:58:41|0.067933
02:58:42|0.067933
02:58:43|0.067936
02:58:44|0.067938
02:58:45|0.067938
02:58:46|0.067938
02:58:47|0.067938
02:58:48|0.067935
02:58:49|0.067935
02:58:50|0.067935
02:58:51|0.06794
02:58:52|0.06794
02:58:53|0.06794
02:58:54|0.06794
02:58:55|0.067938
02:58:56|0.067938
02:58:57|0.067931
02:58:58|0.067931
02:58:59|0.06793
02:59:00|0.067923
02:59:01|0.067924
02:59:02|0.067924
02:59:03|0.067924
02:59:04|0.067924
02:59:05|0.067924
02:59:06|0.067924
02:59:07|0.067924
02:59:08|0.067924
02:59:09|0.067928
02:59:10|0.067928
02:59:11|0.067929
02:59:12|0.067929
02:59:13|0.067937
02:59:14|0.067942
02:59:15|0.067942
02:59:16|0.067938
02:59:17|0.067938
02:59:18|0.067938
02:59:19|0.067938
02:59:20|0.067938
02:59:21|0.067936
02:59:22|0.067936
02:59:23|0.067936
02:59:24|0.067936
02:59:26|0.067936
02:59:27|0.067937
02:59:28|0.067937
02:59:29|0.067938
02:59:30|0.067938
02:59:31|0.067939
02:59:32|0.067939
02:59:33|0.067934
02:59:34|0.067934
02:59:35|0.067934
02:59:36|0.067938
02:59:37|0.067934
02:59:38|0.067933
02:59:39|0.067937
02:59:40|0.06794
02:59:41|0.06794
02:59:41|0.067942
02:59:43|0.067942
02:59:44|0.067942
02:59:45|0.067947
02:59:45|0.067947
02:59:47|0.067947
02:59:47|0.067944
02:59:48|0.067944
02:59:49|0.067936
02:59:50|0.067936
02:59:52|0.067936
02:59:53|0.067936
02:59:54|0.067936
02:59:55|0.067938
02:59:56|0.067938
02:59:57|0.067938
02:59:58|0.067937
02:59:59|0.067937
03:00:00|0.067937
03:00:01|0.067937
03:00:02|0.067934
03:00:03|0.067935
03:00:04|0.067936
03:00:05|0.067936
03:00:06|0.067931
03:00:07|0.067936
03:00:08|0.067936
03:00:09|0.067936
03:00:10|0.067938
03:00:11|0.067938
03:00:12|0.06794
03:00:13|0.06794
03:00:14|0.067938
03:00:15|0.067938
03:00:16|0.067937
03:00:17|0.067937
03:00:18|0.067937
03:00:19|0.067937
03:00:20|0.067937
03:00:21|0.067937
03:00:22|0.067939
03:00:23|0.067939
03:00:24|0.067939
03:00:25|0.067941
03:00:26|0.067941
03:00:28|0.067941
03:00:28|0.067938
03:00:30|0.067937
03:00:31|0.067937
03:00:31|0.067937
03:00:32|0.067936
03:00:34|0.067936
03:00:35|0.067939
03:00:36|0.067939
03:00:37|0.067937
03:00:37|0.067937
03:00:39|0.067937
03:00:40|0.067936
03:00:41|0.067936
03:00:42|0.067934
03:00:42|0.067934
03:00:44|0.067935
03:00:45|0.067941
03:00:46|0.067941
03:00:47|0.067941
03:00:48|0.067941
03:00:49|0.067939
03:00:50|0.067939
03:00:51|0.067944
03:00:52|0.067944
03:00:53|0.067939
03:00:54|0.067939
03:00:56|0.067944
03:00:56|0.067944
03:00:57|0.067944
03:00:58|0.067944
03:00:59|0.067944
03:01:00|0.06794
03:01:01|0.067927
03:01:02|0.067928
03:01:03|0.067934
03:01:04|0.067934
03:01:05|0.067934
03:01:06|0.067935
03:01:07|0.067935
03:01:08|0.067935
03:01:09|0.067935
03:01:10|0.067935
03:01:11|0.067937
03:01:12|0.067937
03:01:13|0.067937
03:01:14|0.06794
03:01:15|0.067941
03:01:16|0.067941
03:01:17|0.067941
03:01:18|0.067941
03:01:19|0.067941
03:01:20|0.067941
03:01:21|0.067941
03:01:22|0.067941
03:01:23|0.067941
03:01:24|0.067941
03:01:25|0.067941
03:01:26|0.067941
03:01:28|0.067939
03:01:29|0.067939
03:01:30|0.067935
03:01:32|0.067945
03:01:33|0.067945
03:01:34|0.067945
03:01:35|0.067945
03:01:36|0.067945
03:01:37|0.067945
03:01:38|0.067945
03:01:39|0.067945
03:01:40|0.067945
03:01:40|0.067946
03:01:42|0.067946
03:01:43|0.067946
03:01:44|0.06794
03:01:45|0.06794
03:01:46|0.06794
03:01:47|0.06794
03:01:53|0.067935
03:01:54|0.067935
03:01:54|0.067931
03:01:56|0.06793
03:01:57|0.06793
03:01:58|0.06793
03:01:58|0.067928
03:02:00|0.067928
03:02:01|0.067927
03:02:02|0.067927
03:02:03|0.067927
03:02:04|0.067922
03:02:05|0.067928
03:02:06|0.067928
03:02:07|0.067928
03:02:08|0.067928
03:02:09|0.067928
03:02:09|0.067928
03:02:10|0.067927
03:02:11|0.067927
03:02:12|0.067914
03:02:14|0.067914
03:02:15|0.067915
03:02:15|0.067915
03:02:17|0.067915
03:02:17|0.067915
03:02:18|0.06791
03:02:20|0.06791
03:02:21|0.06791
03:02:21|0.06791
03:02:23|0.067904
03:02:24|0.067903
03:02:25|0.067903
03:02:25|0.067903
03:02:27|0.067902
03:02:28|0.067902
03:02:29|0.0679
03:02:31|0.0679
03:02:32|0.0679
03:02:33|0.0679
03:02:34|0.0679
03:02:35|0.0679
03:02:36|0.0679
03:02:37|0.0679
03:02:38|0.0679
03:02:39|0.067897
03:02:40|0.067896
03:02:41|0.067896
03:02:41|0.067896
03:02:43|0.067896
03:02:44|0.067896
03:02:45|0.067897
03:02:45|0.067897
03:02:47|0.067898
03:02:48|0.067897
03:02:49|0.067897
03:02:50|0.067897
03:02:51|0.067896
03:02:52|0.067896
03:02:53|0.067896
03:02:54|0.067896
03:02:55|0.067896
03:02:56|0.067896
03:02:57|0.067896
03:02:57|0.067897
03:02:59|0.067897
03:03:00|0.067896
03:03:01|0.067898
03:03:02|0.067898
03:03:03|0.067898
03:03:04|0.067899
03:03:05|0.067899
03:03:07|0.067899
03:03:07|0.067899
03:03:08|0.067899
03:03:09|0.067899
03:03:10|0.067898
03:03:11|0.067898
03:03:12|0.067898
03:03:13|0.067899
03:03:14|0.067899
03:03:15|0.067899
03:03:16|0.067899
03:03:17|0.067899
03:03:18|0.067897
03:03:19|0.067897
03:03:20|0.067897
03:03:21|0.067897
03:03:22|0.067896
03:03:23|0.067897
03:03:24|0.067897
03:03:25|0.067897
03:03:26|0.067897
03:03:27|0.067897
03:03:28|0.067897
03:03:30|0.0679
03:03:31|0.0679
03:03:32|0.0679
03:03:33|0.067886
03:03:34|0.067886
03:03:36|0.067882
03:03:36|0.067879
03:03:37|0.067877
03:03:38|0.067871
03:03:39|0.067871
03:03:40|0.06787
03:03:41|0.06787
03:03:42|0.067869
03:03:43|0.067868
03:03:44|0.067868
03:03:45|0.067868
03:03:46|0.067865
03:03:47|0.067866
03:03:48|0.067866
03:03:49|0.067862
03:03:50|0.06786
03:03:51|0.067861
03:03:52|0.067861
03:03:53|0.067861
03:03:54|0.06786
03:03:56|0.067859
03:03:56|0.06786
03:03:57|0.067862
03:03:58|0.067862
03:03:59|0.067862
03:04:01|0.067862
03:04:01|0.067861
03:04:02|0.067861
03:04:04|0.06786
03:04:05|0.06786
03:04:05|0.067864
03:04:07|0.067864
03:04:07|0.06786
03:04:08|0.06786
03:04:09|0.06786
03:04:11|0.06786
03:04:12|0.06786
03:04:12|0.067861
03:04:14|0.067862
03:04:15|0.067862
03:04:15|0.067862
03:04:16|0.067863
03:04:18|0.067859
03:04:19|0.067859
03:04:20|0.067857
03:04:20|0.067858
03:04:21|0.067858
03:04:22|0.067857
03:04:24|0.067856
03:04:24|0.067856
03:04:26|0.067851
03:04:26|0.067851
03:04:28|0.067851
03:04:29|0.067851
03:04:30|0.067851
03:04:31|0.067834
03:04:33|0.067834
03:04:33|0.067834
03:04:34|0.067843
03:04:36|0.067838
03:04:36|0.067838
03:04:38|0.067838
03:04:38|0.067833
03:04:40|0.067833
03:04:40|0.067833
03:04:41|0.067835
03:04:43|0.067834
03:04:44|0.067834
03:04:45|0.067834
03:04:46|0.067832
03:04:47|0.067829
03:04:48|0.06783
03:04:49|0.06783
03:04:50|0.067831
03:04:51|0.067832
03:04:52|0.067827
03:04:53|0.067826
03:04:54|0.067826
03:04:55|0.067826
03:04:56|0.067826
03:04:57|0.067827
03:04:58|0.067822
03:04:59|0.067822
03:04:59|0.067822
03:05:01|0.067817
03:05:02|0.067817
03:05:03|0.067817
03:05:04|0.067825
03:05:05|0.067825
03:05:06|0.067826
03:05:07|0.067826
03:05:08|0.067826
03:05:09|0.067826
03:05:10|0.067826
03:05:11|0.067834
03:05:12|0.067829
03:05:14|0.06783
03:05:14|0.067829
03:05:15|0.067829
03:05:16|0.067831
03:05:17|0.067822
03:05:18|0.067816
03:05:19|0.067815
03:05:20|0.067815
03:05:21|0.067815
03:05:22|0.067815
03:05:23|0.067815
03:05:24|0.067815
03:05:25|0.067815
03:05:26|0.067815
03:05:27|0.067816
03:05:28|0.067818
03:05:29|0.067816
03:05:30|0.067816
03:05:32|0.067818
03:05:33|0.067818
03:05:34|0.067815
03:05:35|0.067815
03:05:36|0.067816
03:05:37|0.067816
03:05:39|0.067816
03:05:39|0.067815
03:05:40|0.067813
03:05:41|0.067813
03:05:42|0.067812
03:05:43|0.067813
03:05:44|0.067812
03:05:46|0.067812
03:05:46|0.067813
03:05:48|0.067813
03:05:48|0.067812
03:05:50|0.067812
03:05:50|0.067809
03:05:51|0.067812
03:05:52|0.067812
03:05:54|0.067812
03:05:55|0.067813
03:05:56|0.067812
03:05:56|0.067812
03:05:57|0.067812
03:05:58|0.067808
03:05:59|0.067806
03:06:00|0.067804
03:06:01|0.067803
03:06:02|0.067804
03:06:04|0.067803
03:06:04|0.067804
03:06:05|0.067805
03:06:06|0.067805
03:06:07|0.067805
03:06:08|0.067807
03:06:09|0.067807
03:06:10|0.067808
03:06:11|0.067808
03:06:12|0.067807
03:06:13|0.067806
03:06:14|0.067806
03:06:16|0.067807
03:06:16|0.067808
03:06:17|0.067808
03:06:18|0.067808
03:06:19|0.067808
03:06:20|0.067809
03:06:22|0.067809
03:06:23|0.067809
03:06:23|0.067809
03:06:24|0.067808
03:06:25|0.067808
03:06:26|0.067808
03:06:27|0.067808
03:06:29|0.067806
03:06:30|0.067808
03:06:30|0.067807
03:06:31|0.067807
03:06:33|0.067807
03:06:34|0.067805
03:06:36|0.067801
03:06:37|0.067803
03:06:38|0.067803
03:06:38|0.067803
03:06:39|0.067803
03:06:41|0.067803
03:06:42|0.067802
03:06:43|0.067802
03:06:43|0.067802
03:06:45|0.067802
03:06:46|0.067805
03:06:47|0.067805
03:06:49|0.067809
03:06:50|0.06781
03:06:51|0.067809
03:06:52|0.067809
03:06:52|0.067809
03:06:53|0.067804
03:06:54|0.067803
03:06:55|0.067806
03:06:56|0.067806
03:06:57|0.067805
03:06:59|0.067807
03:06:59|0.067807
03:07:00|0.067807
03:07:02|0.067804
03:07:02|0.067804
03:07:03|0.067805
03:07:04|0.067802
03:07:05|0.067802
03:07:07|0.067803
03:07:07|0.067803
03:07:09|0.067803
03:07:09|0.067803
03:07:10|0.067802
03:07:11|0.067803
03:07:12|0.0678
03:07:14|0.067797
03:07:14|0.067794
03:07:15|0.067793
03:07:16|0.067791
03:07:18|0.06779
03:07:19|0.067791
03:07:19|0.067791
03:07:21|0.067794
03:07:21|0.067794
03:07:22|0.067794
03:07:24|0.067794
03:07:24|0.067794
03:07:25|0.067794
03:07:26|0.067795
03:07:27|0.067794
03:07:28|0.067794
03:07:29|0.067794
03:07:31|0.067794
03:07:31|0.067794
03:07:32|0.067794
03:07:34|0.067794
03:07:35|0.0678
03:07:36|0.0678
03:07:37|0.067799
03:07:39|0.067798
03:07:40|0.067798
03:07:40|0.0678
03:07:42|0.067803
03:07:42|0.067804
03:07:43|0.067804
03:07:45|0.067804
03:07:45|0.067804
03:07:46|0.067804
03:07:48|0.067804
03:07:48|0.067801
03:07:49|0.067801
03:07:51|0.067802
03:07:52|0.067803
03:07:52|0.067803
03:07:53|0.067806
03:07:54|0.067814
03:07:55|0.067814
03:07:56|0.067814
03:07:57|0.067814
03:07:59|0.067816
03:08:00|0.067815
03:08:00|0.067807
03:08:02|0.067804
03:08:03|0.067803
03:08:04|0.067802
03:08:05|0.067802
03:08:06|0.067802
03:08:07|0.067802
03:08:08|0.067802
03:08:09|0.067802
03:08:10|0.067802
03:08:11|0.067802
03:08:12|0.067802
03:08:13|0.067806
03:08:14|0.067804
03:08:15|0.067791
03:08:16|0.067797
03:08:17|0.067797
03:08:18|0.067789
03:08:19|0.067786
03:08:20|0.067786
03:08:21|0.067787
03:08:22|0.067787
03:08:24|0.067787
03:08:24|0.067788
03:08:25|0.067788
03:08:26|0.067787
03:08:27|0.067783
03:08:28|0.067782
03:08:29|0.067782
03:08:30|0.067782
03:08:31|0.067782
03:08:32|0.067782
03:08:33|0.067781
03:08:35|0.067781
03:08:36|0.067781
03:08:36|0.06778
03:08:38|0.067781
03:08:39|0.067781
03:08:40|0.067781
03:08:41|0.067781
03:08:43|0.06778
03:08:43|0.06778
03:08:45|0.067782
03:08:46|0.067782
03:08:47|0.067782
03:08:48|0.067782
03:08:49|0.067789
03:08:50|0.067789
03:08:51|0.067789
03:08:52|0.067789
03:08:53|0.067785
03:08:54|0.067785
03:08:55|0.067777
03:08:56|0.067777
03:08:56|0.067777
03:08:57|0.067777
03:08:58|0.067777
03:09:00|0.067781
03:09:00|0.067781
03:09:02|0.067791
03:09:03|0.067791
03:09:04|0.067792
03:09:05|0.067792
03:09:06|0.067792
03:09:07|0.067782
03:09:08|0.067782
03:09:09|0.067785
03:09:10|0.067797
03:09:11|0.067797
03:09:12|0.067799
03:09:13|0.067798
03:09:14|0.067798
03:09:15|0.067798
03:09:16|0.067798
03:09:17|0.067808
03:09:18|0.067792
03:09:19|0.067792
03:09:20|0.067802
03:09:21|0.067802
03:09:22|0.067802
03:09:23|0.067802
03:09:24|0.067799
03:09:25|0.067788
03:09:27|0.067789
03:09:27|0.067789
03:09:28|0.067789
03:09:29|0.06779
03:09:30|0.06779
03:09:31|0.067791
03:09:32|0.067791
03:09:33|0.067789
03:09:34|0.067791
03:09:36|0.067792
03:09:37|0.067794
03:09:38|0.067794
03:09:39|0.067793
03:09:41|0.067792
03:09:41|0.067793
03:09:43|0.067788
03:09:44|0.067788
03:09:45|0.067791
03:09:45|0.067793
03:09:47|0.067794
03:09:48|0.067794
03:09:49|0.067793
03:09:50|0.067793
03:09:51|0.067795
03:09:52|0.067797
03:09:53|0.067797
03:09:54|0.067797
03:09:55|0.067797
03:09:56|0.067797
03:09:57|0.067798
03:09:58|0.067798
03:09:59|0.067817
03:10:00|0.067811
03:10:01|0.067781
03:10:02|0.06778
03:10:03|0.067787
03:10:04|0.067787
03:10:05|0.067795
03:10:06|0.067795
03:10:07|0.067795
03:10:09|0.067786
03:10:09|0.067782
03:10:10|0.06778
03:10:11|0.067779
03:10:12|0.067785
03:10:13|0.067785
03:10:14|0.067785
03:10:15|0.067785
03:10:16|0.067785
03:10:17|0.067782
03:10:18|0.067782
03:10:19|0.067785
03:10:20|0.067784
03:10:21|0.067793
03:10:22|0.067775
03:10:23|0.067775
03:10:24|0.067774
03:10:25|0.067774
03:10:26|0.067772
03:10:27|0.067773
03:10:28|0.067772
03:10:29|0.067772
03:10:30|0.067772
03:10:31|0.067772
03:10:32|0.067772
03:10:33|0.067772
03:10:34|0.067772
03:10:35|0.067773
03:10:36|0.067772
03:10:37|0.067771
03:10:39|0.067771
03:10:39|0.06777
03:10:40|0.067774
03:10:42|0.067775
03:10:43|0.067775
03:10:44|0.067772
03:10:44|0.067773
03:10:46|0.067773
03:10:47|0.067776
03:10:48|0.067776
03:10:49|0.06778
03:10:50|0.067779
03:10:51|0.067779
03:10:52|0.067779
03:10:54|0.067779
03:10:54|0.067779
03:10:56|0.067779
03:10:57|0.06778
03:10:57|0.06778
03:10:58|0.067785
03:10:59|0.067785
03:11:00|0.067785
03:11:01|0.067785
03:11:02|0.067785
03:11:03|0.06778
03:11:05|0.067776
03:11:06|0.067776
03:11:06|0.067776
03:11:08|0.067776
03:11:09|0.067784
03:11:10|0.067784
03:11:10|0.067785
03:11:11|0.067785
03:11:13|0.067771
03:11:13|0.067774
03:11:15|0.067782
03:11:15|0.067783
03:11:16|0.067783
03:11:17|0.067777
03:11:18|0.067777
03:11:20|0.067771
03:11:20|0.067771
03:11:21|0.067771
03:11:22|0.067771
03:11:24|0.067771
03:11:24|0.067771
03:11:25|0.067774
03:11:27|0.067778
03:11:28|0.067778
03:11:28|0.067778
03:11:30|0.067778
03:11:30|0.067778
03:11:31|0.067778
03:11:32|0.067778
03:11:33|0.067778
03:11:34|0.067771
03:11:35|0.067771
03:11:36|0.067771
03:11:38|0.067771
03:11:44|0.067773
03:11:44|0.067773
03:11:45|0.067783
03:11:46|0.067783
03:11:48|0.067774
03:11:48|0.067774
03:11:50|0.067773
03:11:50|0.067777
03:11:51|0.067777
03:11:52|0.067777
03:11:53|0.067771
03:11:54|0.067772
03:11:56|0.067772
03:11:56|0.067775
03:11:58|0.067775
03:11:59|0.067775
03:12:00|0.067775
03:12:00|0.067772
03:12:01|0.067772
03:12:03|0.067772
03:12:03|0.067778
03:12:04|0.067777
03:12:06|0.067777
03:12:06|0.067777
03:12:08|0.067777
03:12:09|0.067792
03:12:09|0.067796
03:12:10|0.06779
03:12:11|0.067788
03:12:12|0.067779
03:12:13|0.067775
03:12:14|0.067773
03:12:16|0.067772
03:12:16|0.067772
03:12:17|0.067772
03:12:19|0.067772
03:12:20|0.067772
03:12:21|0.067772
03:12:22|0.067773
03:12:23|0.067773
03:12:23|0.067773
03:12:24|0.067778
03:12:26|0.067778
03:12:27|0.067779
03:12:28|0.067779
03:12:29|0.067785
03:12:30|0.067785
03:12:31|0.06778
03:12:32|0.067778
03:12:33|0.067778
03:12:34|0.067778
03:12:34|0.067778
03:12:35|0.067778
03:12:37|0.067778
03:12:37|0.067777
03:12:39|0.067779
03:12:40|0.067781
03:12:42|0.067782
03:12:42|0.067779
03:12:43|0.067774
03:12:44|0.067775
03:12:45|0.067775
03:12:47|0.067775
03:12:47|0.067775
03:12:48|0.067775
03:12:50|0.067775
03:12:51|0.067774
03:12:52|0.067774
03:12:53|0.067774
03:12:54|0.067774
03:12:55|0.067774
03:12:56|0.067774
03:12:57|0.067774
03:12:59|0.067775
03:12:59|0.067775
03:13:01|0.067775
03:13:01|0.067779
03:13:02|0.067784
03:13:03|0.067783
03:13:04|0.067782
03:13:05|0.067783
03:13:06|0.067783
03:13:07|0.067783
03:13:08|0.067788
03:13:09|0.067788
03:13:10|0.067788
03:13:11|0.067787
03:13:13|0.067787
03:13:14|0.067797
03:13:14|0.067793
03:13:15|0.067784
03:13:16|0.067784
03:13:17|0.067783
03:13:19|0.06778
03:13:19|0.067786
03:13:20|0.067781
03:13:21|0.067782
03:13:22|0.067782
03:13:23|0.067782
03:13:24|0.067782
03:13:25|0.067782
03:13:26|0.067783
03:13:27|0.067784
03:13:28|0.067783
03:13:29|0.067786
03:13:30|0.067788
03:13:31|0.067788
03:13:32|0.067787
03:13:33|0.067781
03:13:35|0.067792
03:13:36|0.067791
03:13:37|0.067791
03:13:37|0.067791
03:13:38|0.067791
03:13:40|0.067791
03:13:41|0.067782
03:13:43|0.067783
03:13:43|0.067783
03:13:44|0.067783
03:13:46|0.067783
03:13:47|0.067783
03:13:48|0.067783
03:13:48|0.067784
03:13:49|0.067784
03:13:50|0.067784
03:13:52|0.067784
03:13:53|0.067796
03:13:54|0.067796
03:13:55|0.067796
03:13:56|0.067792
03:13:57|0.067794
03:13:58|0.067794
03:13:59|0.067794
03:14:00|0.067791
03:14:02|0.067789
03:14:02|0.067789
03:14:03|0.067791
03:14:04|0.067791
03:14:05|0.067791
03:14:06|0.067791
03:14:07|0.06779
03:14:08|0.06779
03:14:09|0.06779
03:14:10|0.06778
03:14:11|0.067779
03:14:12|0.067779
03:14:13|0.067779
03:14:14|0.067779
03:14:15|0.067779
03:14:16|0.067779
03:14:17|0.067779
03:14:18|0.067779
03:14:19|0.067771
03:14:20|0.067771
03:14:21|0.067771
03:14:22|0.067771
03:14:23|0.067771
03:14:24|0.067771
03:14:25|0.067771
03:14:26|0.067772
03:14:27|0.067772
03:14:28|0.067772
03:14:29|0.067772
03:14:30|0.067771
03:14:31|0.067772
03:14:32|0.067772
03:14:33|0.067771
03:14:34|0.067771
03:14:35|0.067771
03:14:36|0.06777
03:14:37|0.06777
03:14:38|0.06777
03:14:39|0.067771
03:14:41|0.067771
03:14:42|0.067771
03:14:43|0.06777
03:14:44|0.06777
03:14:45|0.06777
03:14:47|0.06777
03:14:47|0.06777
03:14:48|0.06777
03:14:50|0.06777
03:14:51|0.06777
03:14:52|0.06777
03:14:52|0.06777
03:14:53|0.06777
03:14:55|0.06777
03:14:55|0.06777
03:14:56|0.06777
03:14:57|0.06776
03:14:58|0.06776
03:15:00|0.067761
03:15:01|0.067761
03:15:02|0.067759
03:15:03|0.067743
03:15:04|0.067743
03:15:06|0.067748
03:15:06|0.067721
03:15:08|0.067707
03:15:09|0.067731
03:15:10|0.067722
03:15:11|0.067724
03:15:11|0.06771
03:15:12|0.067719
03:15:14|0.067721
03:15:15|0.067722
03:15:16|0.067721
03:15:17|0.067725
03:15:18|0.067726
03:15:19|0.067725
03:15:20|0.06773
03:15:21|0.067731
03:15:22|0.067733
03:15:23|0.067734
03:15:23|0.067748
03:15:24|0.06775
03:15:25|0.067739
03:15:27|0.067747
03:15:27|0.067746
03:15:28|0.067747
03:15:29|0.067747
03:15:30|0.067747
03:15:32|0.067747
03:15:33|0.067747
03:15:34|0.067747
03:15:35|0.067747
03:15:36|0.067747
03:15:36|0.067747
03:15:37|0.067726
03:15:39|0.067719
03:15:39|0.06772
03:15:41|0.067723
03:15:42|0.06772
03:15:44|0.067714
03:15:45|0.067718
03:15:46|0.067706
03:15:47|0.067695
03:15:48|0.06771
03:15:49|0.067705
03:15:51|0.067705
03:15:52|0.067708
03:15:53|0.067718
03:15:54|0.067702
03:15:55|0.067709
03:15:56|0.067719
03:15:57|0.067719
03:15:58|0.067721
03:15:59|0.067724
03:16:00|0.067722
03:16:01|0.067722
03:16:02|0.067725
03:16:03|0.067725
03:16:04|0.067726
03:16:05|0.067724
03:16:06|0.067713
03:16:07|0.067712
03:16:08|0.067722
03:16:09|0.06772
03:16:10|0.067716
03:16:11|0.067721
03:16:12|0.067734
03:16:13|0.067734
03:16:14|0.067737
03:16:15|0.067745
03:16:16|0.06775
03:16:17|0.067754
03:16:18|0.067754
03:16:19|0.067754
03:16:20|0.067754
03:16:21|0.067754
03:16:22|0.067745
03:16:23|0.067745
03:16:24|0.067744
03:16:25|0.067735
03:16:26|0.067734
03:16:27|0.067734
03:16:28|0.067736
03:16:29|0.067737
03:16:30|0.06774
03:16:31|0.067741
03:16:37|0.06775
03:16:37|0.067746
03:16:39|0.067746
03:16:39|0.067746
03:16:40|0.067751
03:16:42|0.067751
03:16:42|0.067751
03:16:44|0.067746
03:16:45|0.067743
03:16:46|0.067749
03:16:47|0.067753
03:16:48|0.067753
03:16:49|0.067753
03:16:50|0.067753
03:16:50|0.067756
03:16:52|0.067758
03:16:53|0.067769
03:16:54|0.067769
03:16:55|0.067763
03:16:56|0.067751
03:16:57|0.067751
03:16:58|0.067751
03:16:59|0.067746
03:17:00|0.067746
03:17:01|0.067746
03:17:02|0.067749
03:17:02|0.067749
03:17:04|0.067748
03:17:05|0.067748
03:17:06|0.067748
03:17:07|0.067749
03:17:07|0.067741
03:17:09|0.067741
03:17:09|0.067742
03:17:11|0.067742
03:17:12|0.067734
03:17:13|0.067728
03:17:14|0.06773
03:17:15|0.06773
03:17:16|0.067731
03:17:17|0.067731
03:17:18|0.06773
03:17:19|0.06773
03:17:20|0.06772
03:17:21|0.06772
03:17:22|0.067726
03:17:23|0.067726
03:17:24|0.067726
03:17:25|0.067726
03:17:26|0.067726
03:17:27|0.067728
03:17:28|0.067728
03:17:29|0.067728
03:17:30|0.067732
03:17:31|0.067725
03:17:32|0.067712
03:17:33|0.067712
03:17:34|0.067712
03:17:35|0.067706
03:17:36|0.067709
03:17:37|0.067708
03:17:38|0.067712
03:17:39|0.067713
03:17:40|0.067715
03:17:41|0.067698
03:17:42|0.067698
03:17:43|0.067695
03:17:44|0.067695
03:17:46|0.067695
03:17:46|0.067695
03:17:48|0.067695
03:17:49|0.067695
03:17:50|0.067695
03:17:51|0.067695
03:17:52|0.067695
03:17:54|0.067695
03:17:54|0.067695
03:17:55|0.067695
03:17:56|0.067717
03:17:57|0.067717
03:17:58|0.067717
03:17:59|0.067725
03:18:00|0.067724
03:18:01|0.067717
03:18:02|0.067726
03:18:03|0.067724
03:18:04|0.067725
03:18:05|0.067715
03:18:07|0.067715
03:18:07|0.067718
03:18:09|0.067718
03:18:09|0.067718
03:18:10|0.067709
03:18:11|0.067709
03:18:12|0.067709
03:18:13|0.067712
03:18:14|0.067712
03:18:15|0.067707
03:18:17|0.067707
03:18:17|0.067719
03:18:19|0.067719
03:18:19|0.067714
03:18:20|0.067714
03:18:21|0.067714
03:18:22|0.067714
03:18:23|0.067717
03:18:24|0.067718
03:18:25|0.067718
03:18:26|0.067714
03:18:27|0.067714
03:18:28|0.067713
03:18:29|0.067711
03:18:30|0.067711
03:18:32|0.067712
03:18:32|0.067712
03:18:33|0.067712
03:18:35|0.067712
03:18:35|0.067712
03:18:36|0.067711
03:18:37|0.067711
03:18:39|0.067712
03:18:39|0.067712
03:18:40|0.067711
03:18:41|0.067712
03:18:43|0.067711
03:18:43|0.067705
03:18:45|0.067706
03:18:46|0.067696
03:18:48|0.067696
03:18:49|0.067695
03:18:50|0.067695
03:18:50|0.067693
03:18:52|0.067692
03:18:52|0.067692
03:18:54|0.067696
03:18:55|0.067696
03:18:56|0.067696
03:18:57|0.067698
03:18:58|0.067697
03:18:59|0.067697
03:19:00|0.067697
03:19:01|0.067697
03:19:02|0.0677
03:19:03|0.067705
03:19:04|0.067705
03:19:05|0.0677
03:19:06|0.067695
03:19:07|0.067697
03:19:08|0.067697
03:19:09|0.067695
03:19:10|0.067695
03:19:11|0.067696
03:19:12|0.067696
03:19:13|0.067696
03:19:14|0.067698
03:19:15|0.067698
03:19:16|0.067694
03:19:17|0.067694
03:19:18|0.067697
03:19:19|0.067697
03:19:20|0.067697
03:19:21|0.067697
03:19:22|0.067697
03:19:23|0.067704
03:19:24|0.067702
03:19:25|0.067702
03:19:26|0.067702
03:19:27|0.067702
03:19:28|0.067702
03:19:29|0.0677
03:19:30|0.0677
03:19:31|0.0677
03:19:32|0.0677
03:19:33|0.067709
03:19:34|0.067709
03:19:35|0.067704
03:19:36|0.067701
03:19:37|0.0677
03:19:38|0.067695
03:19:39|0.067695
03:19:40|0.067698
03:19:41|0.067698
03:19:42|0.067698
03:19:43|0.067697
03:19:44|0.067697
03:19:45|0.067697
03:19:47|0.067693
03:19:48|0.067693
03:19:48|0.067693
03:19:50|0.067693
03:19:51|0.067693
03:19:52|0.067696
03:19:53|0.067696
03:19:54|0.06769
03:19:55|0.06769
03:19:56|0.067685
03:19:57|0.067685
03:19:58|0.067685
03:19:59|0.067685
03:20:00|0.067688
03:20:01|0.067688
03:20:02|0.067688
03:20:03|0.067696
03:20:04|0.067696
03:20:05|0.0677
03:20:06|0.0677
03:20:07|0.0677
03:20:09|0.067701
03:20:09|0.067701
03:20:10|0.067701
03:20:11|0.067695
03:20:12|0.067697
03:20:13|0.067699
03:20:14|0.067699
03:20:15|0.067701
03:20:16|0.067701
03:20:17|0.067701
03:20:18|0.067704
03:20:19|0.067703
03:20:20|0.067705
03:20:21|0.0677
03:20:22|0.0677
03:20:23|0.067701
03:20:24|0.067702
03:20:25|0.067702
03:20:26|0.067702
03:20:27|0.067708
03:20:28|0.067708
03:20:29|0.067708
03:20:30|0.067708
03:20:31|0.067708
03:20:32|0.067708
03:20:33|0.067711
03:20:34|0.067711
03:20:35|0.067711
03:20:36|0.067711
03:20:37|0.067711
03:20:38|0.067711
03:20:39|0.067711
03:20:40|0.067711
03:20:41|0.067711
03:20:42|0.067711
03:20:43|0.067716
03:20:44|0.067716
03:20:45|0.067716
03:20:46|0.067712
03:20:48|0.067712
03:20:49|0.067712
03:20:50|0.067712
03:20:51|0.067712
03:20:52|0.067712
03:20:53|0.067712
03:20:54|0.067713
03:20:55|0.067713
03:20:56|0.067713
03:20:57|0.067713
03:20:58|0.067713
03:20:59|0.067713
03:21:00|0.067719
03:21:01|0.067719
03:21:02|0.06772
03:21:03|0.067722
03:21:04|0.067725
03:21:05|0.067723
03:21:06|0.067723
03:21:07|0.067723
03:21:08|0.06772
03:21:09|0.067716
03:21:11|0.067702
03:21:11|0.067701
03:21:12|0.067701
03:21:13|0.067702
03:21:14|0.067702
03:21:16|0.067702
03:21:16|0.067702
03:21:17|0.067702
03:21:18|0.067702
03:21:19|0.067703
03:21:20|0.067703
03:21:21|0.067703
03:21:22|0.067703
03:21:23|0.067703
03:21:24|0.067707
03:21:25|0.067706
03:21:26|0.067706
03:21:27|0.067711
03:21:28|0.067711
03:21:29|0.067711
03:21:30|0.067706
03:21:31|0.067706
03:21:32|0.067687
03:21:33|0.067687
03:21:34|0.067687
03:21:35|0.067687
03:21:36|0.067687
03:21:37|0.067687
03:21:38|0.067689
03:21:39|0.067689
03:21:40|0.067689
03:21:41|0.067689
03:21:42|0.067687
03:21:43|0.067686
03:21:44|0.067687
03:21:45|0.067682
03:21:47|0.06768
03:21:48|0.067682
03:21:50|0.067682
03:21:51|0.067682
03:21:52|0.067682
03:21:52|0.067682
03:21:54|0.067682
03:21:54|0.067682
03:21:55|0.067688
03:21:57|0.067685
03:21:57|0.067685
03:21:59|0.067685
03:21:59|0.067685
03:22:01|0.067685
03:22:02|0.067687
03:22:03|0.067687
03:22:04|0.067688
03:22:05|0.067693
03:22:06|0.067693
03:22:07|0.067693
03:22:08|0.067693
03:22:09|0.067693
03:22:10|0.067693
03:22:11|0.067693
03:22:12|0.067693
03:22:13|0.067694
03:22:14|0.067694
03:22:15|0.067694
03:22:16|0.067694
03:22:17|0.067696
03:22:18|0.067696
03:22:19|0.067696
03:22:20|0.067691
03:22:21|0.067688
03:22:22|0.067698
03:22:23|0.067699
03:22:24|0.067699
03:22:25|0.067698
03:22:26|0.067698
03:22:27|0.067698
03:22:28|0.067682
03:22:29|0.067669
03:22:30|0.067669
03:22:31|0.067687
03:22:32|0.067687
03:22:33|0.067687
03:22:34|0.067687
03:22:35|0.067687
03:22:36|0.067687
03:22:37|0.067689
03:22:38|0.067689
03:22:39|0.067689
03:22:40|0.067689
03:22:41|0.067689
03:22:42|0.067689
03:22:43|0.067689
03:22:44|0.067689
03:22:45|0.067689
03:22:46|0.067689
03:22:47|0.067689
03:22:48|0.067689
03:22:50|0.067695
03:22:50|0.067697
03:22:52|0.067697
03:22:53|0.067698
03:22:54|0.067698
03:22:55|0.067703
03:22:56|0.067703
03:22:57|0.067699
03:22:58|0.067689
03:22:59|0.067678
03:23:00|0.067678
03:23:01|0.067678
03:23:02|0.067669
03:23:03|0.067669
03:23:04|0.067669
03:23:05|0.067669
03:23:06|0.067677
03:23:07|0.067675
03:23:08|0.067681
03:23:09|0.067681
03:23:10|0.067681
03:23:11|0.067684
03:23:12|0.067684
03:23:13|0.067687
03:23:14|0.067687
03:23:15|0.067687
03:23:16|0.067687
03:23:17|0.067691
03:23:18|0.067691
03:23:19|0.067691
03:23:20|0.067691
03:23:21|0.067689
03:23:22|0.067689
03:23:23|0.067689
03:23:24|0.067689
03:23:25|0.067689
03:23:26|0.067689
03:23:27|0.067688
03:23:28|0.067688
03:23:29|0.067688
03:23:30|0.067682
03:23:31|0.067682
03:23:32|0.067682
03:23:33|0.067682
03:23:34|0.067689
03:23:35|0.067689
03:23:36|0.067689
03:23:37|0.067689
03:23:38|0.067689
03:23:39|0.067693
03:23:40|0.067694
03:23:41|0.067694
03:23:42|0.067694
03:23:43|0.067682
03:23:44|0.067682
03:23:45|0.067682
03:23:46|0.067682
03:23:47|0.067682
03:23:48|0.067682
03:23:50|0.067701
03:23:51|0.067704
03:23:52|0.067704
03:23:53|0.067707
03:23:54|0.06771
03:23:56|0.067709
03:23:56|0.067709
03:23:57|0.067709
03:23:58|0.067704
03:23:59|0.067704
03:24:00|0.067707
03:24:01|0.067713
03:24:03|0.067714
03:24:04|0.067714
03:24:05|0.067713
03:24:06|0.067714
03:24:06|0.067714
03:24:07|0.067712
03:24:08|0.067702
03:24:10|0.067719
03:24:10|0.067719
03:24:11|0.06772
03:24:13|0.067726
03:24:13|0.067727
03:24:14|0.067731
03:24:16|0.067731
03:24:16|0.067729
03:24:17|0.067729
03:24:18|0.067731
03:24:20|0.067731
03:24:20|0.067731
03:24:21|0.067728
03:24:23|0.067734
03:24:24|0.067734
03:24:25|0.067733
03:24:26|0.067732
03:24:27|0.067732
03:24:27|0.067732
03:24:28|0.067733
03:24:29|0.067735
03:24:30|0.067741
03:24:31|0.067741
03:24:32|0.067741
03:24:33|0.067741
03:24:34|0.067735
03:24:36|0.067722
03:24:36|0.067722
03:24:37|0.067722
03:24:39|0.067722
03:24:40|0.067721
03:24:40|0.067723
03:24:41|0.067723
03:24:42|0.067723
03:24:44|0.067723
03:24:44|0.067723
03:24:46|0.067723
03:24:46|0.067723
03:24:47|0.067723
03:24:49|0.067723
03:24:49|0.067723
03:24:51|0.067725
03:24:52|0.067731
03:24:53|0.067741
03:24:55|0.067741
03:24:56|0.067744
03:24:57|0.067747
03:24:58|0.067747
03:24:59|0.067746
03:25:00|0.067749
03:25:01|0.067749
03:25:03|0.067749
03:25:03|0.067752
03:25:05|0.067753
03:25:05|0.067753
03:25:06|0.067753
03:25:08|0.067753
03:25:08|0.067754
03:25:09|0.067755
03:25:10|0.067764
03:25:11|0.067762
03:25:13|0.067763
03:25:13|0.067763
03:25:14|0.067763
03:25:15|0.067763
03:25:16|0.067763
03:25:17|0.067769
03:25:18|0.067772
03:25:19|0.067774
03:25:21|0.067774
03:25:21|0.067776
03:25:22|0.067776
03:25:23|0.067775
03:25:24|0.067775
03:25:25|0.067768
03:25:26|0.067763
03:25:27|0.067756
03:25:29|0.067749
03:25:29|0.067749
03:25:31|0.067749
03:25:31|0.067749
03:25:32|0.067754
03:25:33|0.067755
03:25:34|0.067755
03:25:36|0.067758
03:25:36|0.067756
03:25:37|0.067756
03:25:38|0.067756
03:25:39|0.067755
03:25:40|0.067755
03:25:41|0.067739
03:25:42|0.067745
03:25:43|0.067745
03:25:45|0.067746
03:25:45|0.067746
03:25:47|0.067733
03:25:47|0.067733
03:25:48|0.067735
03:25:49|0.067736
03:25:50|0.067735
03:25:52|0.067734
03:25:53|0.067734
03:25:54|0.067738
03:25:56|0.067738
03:25:57|0.067738
03:25:58|0.067736
03:25:59|0.067734
03:25:59|0.067734
03:26:01|0.067729
03:26:02|0.067727
03:26:03|0.067725
03:26:04|0.067725
03:26:04|0.067725
03:26:06|0.067727
03:26:07|0.067727
03:26:08|0.067727
03:26:09|0.067725
03:26:10|0.067724
03:26:11|0.067724
03:26:12|0.067724
03:26:13|0.067723
03:26:15|0.067722
03:26:15|0.067721
03:26:16|0.067721
03:26:17|0.067722
03:26:18|0.067722
03:26:19|0.067722
03:26:20|0.067722
03:26:22|0.067728
03:26:22|0.067728
03:26:23|0.067731
03:26:24|0.067731
03:26:26|0.067731
03:26:26|0.067731
03:26:27|0.067731
03:26:28|0.067728
03:26:29|0.067728
03:26:31|0.067728
03:26:32|0.067729
03:26:32|0.067727
03:26:33|0.067727
03:26:34|0.067727
03:26:35|0.067727
03:26:36|0.067727
03:26:37|0.067724
03:26:38|0.067724
03:26:39|0.067716
03:26:40|0.067719
03:26:41|0.06772
03:26:42|0.06772
03:26:43|0.06772
03:26:44|0.06772
03:26:45|0.067716
03:26:46|0.067716
03:26:47|0.067716
03:26:49|0.067712
03:26:49|0.067713
03:26:50|0.067713
03:26:51|0.06772
03:26:53|0.067721
03:26:54|0.067725
03:26:55|0.067725
03:26:56|0.067725
03:26:58|0.067724
03:26:58|0.067723
03:26:59|0.067724
03:27:00|0.067724
03:27:02|0.067724
03:27:03|0.067729
03:27:04|0.067729
03:27:04|0.067729
03:27:06|0.067729
03:27:07|0.06773
03:27:08|0.067732
03:27:09|0.067732
03:27:09|0.067733
03:27:11|0.067733
03:27:12|0.067732
03:27:13|0.067732
03:27:14|0.067732
03:27:15|0.067732
03:27:16|0.067729
03:27:16|0.067729
03:27:18|0.067733
03:27:19|0.067733
03:27:20|0.067728
03:27:21|0.067724
03:27:22|0.067724
03:27:22|0.067724
03:27:23|0.067724
03:27:25|0.067724
03:27:26|0.067724
03:27:27|0.067724
03:27:28|0.067732
03:27:29|0.067733
03:27:29|0.067735
03:27:31|0.067735
03:27:31|0.067735
03:27:33|0.067735
03:27:34|0.067735
03:27:34|0.067735
03:27:36|0.067736
03:27:37|0.067736
03:27:38|0.067736
03:27:39|0.067736
03:27:40|0.067721
03:27:41|0.067725
03:27:42|0.067725
03:27:43|0.067725
03:27:44|0.067725
03:27:45|0.067723
03:27:46|0.067728
03:27:46|0.067731
03:27:48|0.067731
03:27:49|0.06773
03:27:49|0.06773
03:27:50|0.067736
03:27:52|0.067736
03:27:53|0.067736
03:27:54|0.067736
03:27:55|0.06773
03:27:57|0.067731
03:27:57|0.067731
03:27:58|0.067735
03:28:00|0.067735
03:28:01|0.067735
03:28:02|0.067735
03:28:03|0.067738
03:28:04|0.067738
03:28:05|0.067738
03:28:06|0.067738
03:28:07|0.067739
03:28:08|0.067738
03:28:09|0.067738
03:28:10|0.067737
03:28:11|0.067737
03:28:12|0.067738
03:28:13|0.067751
03:28:14|0.067752
03:28:15|0.067752
03:28:16|0.067752
03:28:17|0.067758
03:28:18|0.067757
03:28:19|0.067761
03:28:20|0.067761
03:28:21|0.067761
03:28:22|0.067761
03:28:23|0.067761
03:28:24|0.067763
03:28:25|0.067766
03:28:26|0.067766
03:28:27|0.067762
03:28:28|0.067762
03:28:29|0.067761
03:28:30|0.067761
03:28:31|0.067755
03:28:32|0.06776
03:28:33|0.067754
03:28:34|0.067758
03:28:35|0.067761
03:28:36|0.067761
03:28:37|0.067761
03:28:38|0.067761
03:28:39|0.067761
03:28:40|0.067761
03:28:41|0.067761
03:28:42|0.067761
03:28:43|0.067759
03:28:44|0.06776
03:28:45|0.06776
03:28:46|0.06776
03:28:47|0.067759
03:28:48|0.067756
03:28:49|0.067756
03:28:50|0.067759
03:28:51|0.067759
03:28:52|0.06776
03:28:53|0.06776
03:28:54|0.06776
03:28:56|0.06776
03:28:56|0.067762
03:28:57|0.067768
03:28:58|0.067767
03:29:00|0.067767
03:29:01|0.067767
03:29:02|0.06777
03:29:03|0.06777
03:29:03|0.06777
03:29:04|0.06777
03:29:05|0.067778
03:29:07|0.067778
03:29:07|0.067778
03:29:09|0.067778
03:29:09|0.067778
03:29:10|0.067778
03:29:11|0.067777
03:29:13|0.067772
03:29:13|0.06777
03:29:15|0.06777
03:29:16|0.06777
03:29:16|0.06777
03:29:18|0.06777
03:29:19|0.067774
03:29:19|0.067774
03:29:21|0.067774
03:29:21|0.06777
03:29:23|0.06777
03:29:24|0.06777
03:29:24|0.06777
03:29:25|0.06777
03:29:26|0.06777
03:29:27|0.06777
03:29:28|0.06777
03:29:29|0.067771
03:29:30|0.067771
03:29:31|0.067771
03:29:32|0.067773
03:29:34|0.067773
03:29:35|0.067774
03:29:35|0.067772
03:29:37|0.067772
03:29:38|0.067772
03:29:39|0.067775
03:29:39|0.067775
03:29:40|0.067775
03:29:41|0.067775
03:29:43|0.067775
03:29:43|0.067775
03:29:45|0.06777
03:29:46|0.067768
03:29:47|0.067768
03:29:48|0.067768
03:29:49|0.067768
03:29:50|0.067768
03:29:51|0.067767
03:29:51|0.067767
03:29:52|0.067767
03:29:54|0.067767
03:29:55|0.067767
03:29:56|0.067767
03:29:58|0.067766
03:29:58|0.067764
03:29:59|0.067764
03:30:01|0.067764
03:30:01|0.067764
03:30:03|0.067764
03:30:04|0.067742
03:30:05|0.067744
03:30:06|0.067744
03:30:06|0.067744
03:30:08|0.067744
03:30:09|0.067744
03:30:10|0.067744
03:30:10|0.067744
03:30:12|0.067744
03:30:13|0.067744
03:30:14|0.067743
03:30:14|0.067742
03:30:15|0.067743
03:30:17|0.067758
03:30:18|0.067753
03:30:19|0.067753
03:30:20|0.067744
03:30:21|0.067733
03:30:22|0.067733
03:30:24|0.067736
03:30:24|0.06774
03:30:25|0.06774
03:30:26|0.067741
03:30:27|0.067741
03:30:28|0.06774
03:30:29|0.067741
03:30:30|0.067747
03:30:31|0.067752
03:30:32|0.067752
03:30:33|0.067755
03:30:34|0.06776
03:30:35|0.06776
03:30:36|0.06776
03:30:37|0.067763
03:30:38|0.067763
03:30:39|0.067763
03:30:40|0.067763
03:30:41|0.067763
03:30:42|0.067763
03:30:43|0.067763
03:30:44|0.067763
03:30:45|0.067763
03:30:46|0.067768
03:30:47|0.067769
03:30:48|0.067769
03:30:49|0.06776
03:30:50|0.067761
03:30:51|0.067761
03:30:52|0.067763
03:30:53|0.067763
03:30:55|0.067763
03:30:55|0.067762
03:30:57|0.067764
03:30:58|0.067764
03:30:59|0.067764
03:31:01|0.067768
03:31:01|0.067769
03:31:03|0.067743
03:31:04|0.067763
03:31:05|0.067763
03:31:05|0.067765
03:31:07|0.067771
03:31:08|0.067761
03:31:09|0.067761
03:31:09|0.067761
03:31:11|0.067761
03:31:11|0.067761
03:31:13|0.067762
03:31:13|0.067761
03:31:14|0.067761
03:31:15|0.067761
03:31:16|0.067758
03:31:17|0.067754
03:31:18|0.067753
03:31:19|0.067753
03:31:20|0.067759
03:31:22|0.067759
03:31:22|0.06776
03:31:23|0.06776
03:31:24|0.06776
03:31:25|0.067767
03:31:26|0.067771
03:31:28|0.067772
03:31:29|0.067772
03:31:29|0.067784
03:31:31|0.067785
03:31:31|0.067786
03:31:32|0.067786
03:31:34|0.067782
03:31:34|0.067781
03:31:35|0.067781
03:31:37|0.06778
03:31:37|0.067776
03:31:38|0.067777
03:31:39|0.067777
03:31:40|0.067777
03:31:41|0.067782
03:31:42|0.067784
03:31:43|0.067783
03:31:44|0.067783
03:31:46|0.067784
03:31:46|0.067784
03:31:47|0.067784
03:31:48|0.067785
03:31:49|0.067785
03:31:50|0.067785
03:31:51|0.067793
03:31:52|0.067791
03:31:53|0.067794
03:31:54|0.067793
03:31:55|0.067793
03:31:56|0.067798
03:31:58|0.0678
03:31:59|0.067803
03:32:01|0.067795
03:32:01|0.067783
03:32:03|0.067783
03:32:04|0.067783
03:32:05|0.067783
03:32:05|0.067783
03:32:07|0.067783
03:32:08|0.067783
03:32:09|0.067783
03:32:10|0.067783
03:32:11|0.067783
03:32:12|0.067783
03:32:13|0.06778
03:32:14|0.06778
03:32:15|0.06778
03:32:16|0.06778
03:32:18|0.06778
03:32:18|0.067774
03:32:19|0.067774
03:32:20|0.067784
03:32:21|0.067781
03:32:23|0.067781
03:32:23|0.067781
03:32:25|0.06778
03:32:26|0.067781
03:32:27|0.067781
03:32:28|0.067781
03:32:29|0.067785
03:32:29|0.06778
03:32:30|0.06778
03:32:31|0.06778
03:32:32|0.067778
03:32:34|0.067778
03:32:35|0.067782
03:32:35|0.067782
03:32:37|0.067782
03:32:38|0.067785
03:32:39|0.067785
03:32:40|0.067787
03:32:41|0.067791
03:32:42|0.067793
03:32:43|0.067793
03:32:44|0.067793
03:32:45|0.067801
03:32:46|0.067801
03:32:46|0.067805
03:32:48|0.067808
03:32:48|0.067811
03:32:50|0.067815
03:32:51|0.067808
03:32:52|0.067808
03:32:53|0.067808
03:32:54|0.067808
03:32:55|0.067817
03:32:56|0.067817
03:32:56|0.067818
03:32:57|0.067818
03:32:59|0.067818
03:33:00|0.067829
03:33:01|0.067829
03:33:02|0.067825
03:33:03|0.067825
03:33:04|0.06782
03:33:05|0.06782
03:33:06|0.06782
03:33:07|0.06782
03:33:08|0.067818
03:33:09|0.067807
03:33:10|0.067803
03:33:11|0.067798
03:33:12|0.067798
03:33:13|0.067802
03:33:15|0.067802
03:33:15|0.067802
03:33:16|0.067802
03:33:17|0.067802
03:33:18|0.067802
03:33:19|0.067802
03:33:20|0.067802
03:33:21|0.067802
03:33:22|0.067802
03:33:23|0.067802
03:33:24|0.067799
03:33:25|0.067799
03:33:26|0.067783
03:33:28|0.067777
03:33:28|0.067782
03:33:29|0.067782
03:33:30|0.067785
03:33:32|0.067785
03:33:32|0.067785
03:33:33|0.067785
03:33:34|0.067783
03:33:36|0.067784
03:33:36|0.067784
03:33:37|0.067784
03:33:39|0.067784
03:33:39|0.067784
03:33:40|0.067784
03:33:41|0.067784
03:33:42|0.067784
03:33:43|0.067784
03:33:44|0.067786
03:33:46|0.067783
03:33:47|0.067773
03:33:47|0.067774
03:33:48|0.067774
03:33:49|0.067778
03:33:50|0.06778
03:33:52|0.06778
03:33:52|0.067776
03:33:54|0.067774
03:33:54|0.067774
03:33:55|0.067774
03:33:56|0.067774
03:33:57|0.067774
03:33:58|0.067774
03:34:00|0.067787
03:34:01|0.067787
03:34:03|0.067787
03:34:03|0.067787
03:34:04|0.067784
03:34:05|0.067784
03:34:06|0.067784
03:34:07|0.067776
03:34:08|0.067777
03:34:09|0.067776
03:34:10|0.067776
03:34:11|0.067776
03:34:12|0.067776
03:34:13|0.067776
03:34:14|0.067784
03:34:15|0.067784
03:34:16|0.067787
03:34:18|0.067787
03:34:18|0.067787
03:34:20|0.067787
03:34:20|0.067787
03:34:21|0.067787
03:34:22|0.067786
03:34:24|0.067786
03:34:24|0.067786
03:34:26|0.067786
03:34:26|0.067783
03:34:27|0.067783
03:34:29|0.067783
03:34:29|0.067782
03:34:30|0.067787
03:34:31|0.067787
03:34:33|0.067787
03:34:34|0.067786
03:34:34|0.067783
03:34:35|0.067783
03:34:37|0.067784
03:34:38|0.067779
03:34:39|0.067779
03:34:40|0.067779
03:34:40|0.067779
03:34:42|0.067778
03:34:43|0.067779
03:34:44|0.067778
03:34:45|0.067778
03:34:45|0.067775
03:34:47|0.067775
03:34:47|0.06777
03:34:48|0.067768
03:34:49|0.067768
03:34:50|0.067766
03:34:52|0.067764
03:34:53|0.067761
03:34:53|0.067761
03:34:55|0.067763
03:34:55|0.067757
03:34:56|0.067754
03:34:57|0.067754
03:34:59|0.067754
03:34:59|0.067759
03:35:01|0.067759
03:35:03|0.067756
03:35:04|0.067756
03:35:05|0.067755
03:35:05|0.067751
03:35:07|0.067751
03:35:08|0.067748
03:35:09|0.067749
03:35:10|0.067753
03:35:10|0.06775
03:35:12|0.067748
03:35:13|0.067748
03:35:15|0.067748
03:35:15|0.067758
03:35:16|0.067758
03:35:17|0.067761
03:35:18|0.067759
03:35:19|0.067759
03:35:20|0.067752
03:35:21|0.067747
03:35:22|0.067751
03:35:23|0.067751
03:35:24|0.067753
03:35:25|0.067753
03:35:26|0.067753
03:35:27|0.067753
03:35:28|0.067751
03:35:29|0.067751
03:35:30|0.067751
03:35:31|0.067754
03:35:32|0.067754
03:35:33|0.067754
03:35:34|0.067754
03:35:35|0.067754
03:35:36|0.067754
03:35:37|0.067754
03:35:38|0.067751
03:35:39|0.067751
03:35:40|0.06775
03:35:41|0.06775
03:35:42|0.06775
03:35:43|0.06775
03:35:44|0.06775
03:35:45|0.06775
03:35:46|0.067754
03:35:47|0.067754
03:35:48|0.06775
03:35:49|0.06775
03:35:50|0.06775
03:35:51|0.06775
03:35:52|0.067749
03:35:53|0.067749
03:35:54|0.067747
03:35:55|0.067743
03:35:56|0.067744
03:35:57|0.067744
03:35:58|0.067743
03:35:59|0.067744
03:36:00|0.067744
03:36:02|0.067746
03:36:03|0.067748
03:36:04|0.067748
03:36:05|0.067748
03:36:06|0.067746
03:36:07|0.067751
03:36:09|0.067751
03:36:09|0.067752
03:36:10|0.067747
03:36:11|0.067747
03:36:12|0.067747
03:36:13|0.067747
03:36:14|0.067747
03:36:15|0.067747
03:36:16|0.06774
03:36:17|0.067738
03:36:18|0.067735
03:36:19|0.067734
03:36:20|0.067734
03:36:21|0.067734
03:36:22|0.067735
03:36:23|0.067731
03:36:24|0.067731
03:36:25|0.067731
03:36:26|0.067731
03:36:27|0.067731
03:36:28|0.067731
03:36:29|0.067731
03:36:30|0.067731
03:36:31|0.067731
03:36:32|0.067731
03:36:33|0.067731
03:36:34|0.067741
03:36:35|0.067741
03:36:36|0.067741
03:36:37|0.067741
03:36:38|0.067741
03:36:39|0.067742
03:36:40|0.067742
03:36:41|0.067742
03:36:42|0.067742
03:36:43|0.067742
03:36:44|0.067742
03:36:45|0.067742
03:36:46|0.067747
03:36:47|0.067747
03:36:48|0.067747
03:36:49|0.067747
03:36:50|0.06774
03:36:51|0.067748
03:36:52|0.067748
03:36:53|0.067752
03:36:54|0.067747
03:36:55|0.067745
03:36:56|0.067753
03:36:57|0.067746
03:36:58|0.067753
03:36:59|0.067744
03:37:00|0.067744
03:37:01|0.067744
03:37:03|0.067754
03:37:04|0.067759
03:37:05|0.067751
03:37:06|0.067751
03:37:07|0.067753
03:37:08|0.067753
03:37:09|0.06775
03:37:11|0.06775
03:37:11|0.06775
03:37:12|0.06775
03:37:13|0.067757
03:37:14|0.067757
03:37:15|0.067758
03:37:17|0.067758
03:37:17|0.067758
03:37:18|0.067758
03:37:19|0.067757
03:37:20|0.067757
03:37:21|0.067758
03:37:22|0.067758
03:37:23|0.067774
03:37:24|0.067774
03:37:25|0.06777
03:37:26|0.067773
03:37:27|0.067773
03:37:28|0.067773
03:37:29|0.067773
03:37:30|0.067775
03:37:31|0.067775
03:37:32|0.067775
03:37:33|0.067775
03:37:34|0.067775
03:37:35|0.067775
03:37:36|0.067764
03:37:37|0.067764
03:37:38|0.067761
03:37:39|0.067761
03:37:40|0.067761
03:37:41|0.067761
03:37:42|0.067766
03:37:43|0.067766
03:37:44|0.067763
03:37:45|0.06776
03:37:46|0.067756
03:37:48|0.067756
03:37:48|0.067749
03:37:49|0.067741
03:37:50|0.067745
03:37:51|0.067745
03:37:52|0.067739
03:37:53|0.067739
03:37:54|0.067739
03:37:55|0.067739
03:37:57|0.067743
03:37:58|0.067743
03:37:58|0.067742
03:37:59|0.067742
03:38:00|0.067744
03:38:01|0.067744
03:38:02|0.067744
03:38:04|0.067736
03:38:05|0.067736
03:38:06|0.067736
03:38:07|0.067736
03:38:08|0.067736
03:38:09|0.067733
03:38:10|0.067736
03:38:11|0.067734
03:38:12|0.067735
03:38:13|0.067733
03:38:14|0.067733
03:38:15|0.067733
03:38:16|0.067733
03:38:17|0.067733
03:38:18|0.067733
03:38:19|0.067733
03:38:20|0.067735
03:38:21|0.067739
03:38:22|0.067739
03:38:23|0.067739
03:38:24|0.067739
03:38:25|0.067739
03:38:26|0.067739
03:38:27|0.067739
03:38:28|0.067739
03:38:29|0.067734
03:38:30|0.067734
03:38:31|0.067733
03:38:32|0.067733
03:38:33|0.067731
03:38:34|0.067731
03:38:35|0.067732
03:38:36|0.067733
03:38:37|0.067733
03:38:38|0.067731
03:38:39|0.067731
03:38:40|0.067731
03:38:41|0.067731
03:38:42|0.067731
03:38:43|0.067734
03:38:44|0.067734
03:38:45|0.067734
03:38:46|0.067734
03:38:47|0.067739
03:38:48|0.067739
03:38:49|0.067739
03:38:50|0.067739
03:38:51|0.067739
03:38:52|0.067739
03:38:53|0.067739
03:38:54|0.067727
03:38:55|0.067727
03:38:56|0.06773
03:38:57|0.06773
03:38:58|0.067738
03:38:59|0.067732
03:39:00|0.067732
03:39:01|0.067736
03:39:02|0.067736
03:39:03|0.067736
03:39:05|0.067739
03:39:06|0.067739
03:39:07|0.067739
03:39:08|0.067735
03:39:09|0.067731
03:39:11|0.067735
03:39:11|0.067735
03:39:12|0.067735
03:39:13|0.067735
03:39:14|0.067735
03:39:15|0.067736
03:39:16|0.067733
03:39:17|0.067739
03:39:18|0.06774
03:39:19|0.06774
03:39:20|0.06774
03:39:21|0.067745
03:39:22|0.067753
03:39:23|0.067753
03:39:24|0.067753
03:39:26|0.067747
03:39:26|0.067747
03:39:28|0.067747
03:39:29|0.067747
03:39:30|0.067747
03:39:31|0.067747
03:39:32|0.067747
03:39:33|0.067747
03:39:34|0.067746
03:39:34|0.067747
03:39:36|0.067746
03:39:37|0.067746
03:39:38|0.067746
03:39:39|0.067746
03:39:40|0.067746
03:39:41|0.067735
03:39:41|0.06774
03:39:43|0.067736
03:39:43|0.067737
03:39:45|0.067737
03:39:46|0.067737
03:39:46|0.067742
03:39:48|0.067742
03:39:48|0.067742
03:39:49|0.067744
03:39:51|0.067746
03:39:52|0.067746
03:39:53|0.067746
03:39:54|0.067746
03:39:55|0.067735
03:39:56|0.067743
03:39:56|0.067743
03:39:57|0.067743
03:39:59|0.067743
03:39:59|0.067743
03:40:01|0.067743
03:40:02|0.067743
03:40:03|0.067743
03:40:04|0.067743
03:40:05|0.067732
03:40:07|0.067738
03:40:08|0.067732
03:40:09|0.067732
03:40:10|0.067742
03:40:11|0.067742
03:40:12|0.067744
03:40:12|0.067744
03:40:14|0.067744
03:40:15|0.067745
03:40:16|0.067745
03:40:17|0.067745
03:40:18|0.067745
03:40:19|0.067745
03:40:20|0.067745
03:40:21|0.067745
03:40:22|0.067746
03:40:24|0.067732
03:40:25|0.067732
03:40:26|0.067732
03:40:26|0.067732
03:40:28|0.067731
03:40:29|0.067732
03:40:30|0.067732
03:40:31|0.067732
03:40:32|0.067732
03:40:33|0.067732
03:40:34|0.067732
03:40:35|0.067732
03:40:36|0.067732
03:40:37|0.067732
03:40:38|0.067732
03:40:39|0.067732
03:40:40|0.067732
03:40:41|0.067732
03:40:42|0.067732
03:40:43|0.067732
03:40:45|0.067732
03:40:45|0.067732
03:40:46|0.067732
03:40:47|0.067732
03:40:48|0.067732
03:40:49|0.067731
03:40:50|0.067732
03:40:51|0.067732
03:40:52|0.067732
03:40:53|0.067732
03:40:54|0.067732
03:40:55|0.067732
03:40:56|0.067732
03:40:57|0.067732
03:40:58|0.067732
03:40:59|0.067732
03:41:00|0.067732
03:41:01|0.067732
03:41:02|0.067732
03:41:03|0.067732
03:41:04|0.067732
03:41:05|0.067732
03:41:07|0.067732
03:41:08|0.067727
03:41:09|0.067727
03:41:10|0.067727
03:41:12|0.067727
03:41:12|0.067728
03:41:13|0.067728
03:41:14|0.06773
03:41:15|0.067732
03:41:16|0.067732
03:41:17|0.067732
03:41:18|0.067732
03:41:19|0.067732
03:41:20|0.067728
03:41:21|0.067728
03:41:22|0.067732
03:41:23|0.067732
03:41:24|0.067732
03:41:25|0.067732
03:41:26|0.067732
03:41:27|0.067732
03:41:28|0.067732
03:41:29|0.067732
03:41:30|0.067732
03:41:31|0.067732
03:41:32|0.067732
03:41:33|0.067732
03:41:34|0.067732
03:41:35|0.067732
03:41:36|0.067732
03:41:37|0.067732
03:41:38|0.067731
03:41:39|0.067729
03:41:40|0.067729
03:41:41|0.067729
03:41:42|0.067729
03:41:43|0.067732
03:41:44|0.067732
03:41:45|0.067732
03:41:46|0.067731
03:41:47|0.067731
03:41:48|0.067731
03:41:49|0.067731
03:41:50|0.067731
03:41:51|0.067732
03:41:52|0.067732
03:41:53|0.067732
03:41:54|0.067732
03:41:55|0.067728
03:41:56|0.067727
03:41:57|0.067727
03:41:58|0.067727
03:41:59|0.067727
03:42:00|0.067727
03:42:01|0.067724
03:42:02|0.067714
03:42:03|0.067711
03:42:04|0.067711
03:42:05|0.067712
03:42:06|0.067712
03:42:08|0.067714
03:42:09|0.067715
03:42:10|0.067718
03:42:11|0.067718
03:42:12|0.067718
03:42:13|0.067721
03:42:14|0.067727
03:42:15|0.067721
03:42:16|0.067724
03:42:17|0.067724
03:42:18|0.067724
03:42:19|0.067725
03:42:20|0.067725
03:42:21|0.067725
03:42:22|0.067725
03:42:23|0.067718
03:42:24|0.067718
03:42:25|0.067712
03:42:26|0.067712
03:42:27|0.06771
03:42:28|0.06771
03:42:29|0.06771
03:42:31|0.06771
03:42:31|0.06771
03:42:32|0.06771
03:42:33|0.067711
03:42:34|0.067711
03:42:35|0.067711
03:42:36|0.067711
03:42:38|0.067711
03:42:38|0.067705
03:42:39|0.067705
03:42:40|0.067705
03:42:42|0.067705
03:42:42|0.067713
03:42:44|0.067718
03:42:45|0.067718
03:42:45|0.067718
03:42:46|0.067718
03:42:47|0.06771
03:42:49|0.067713
03:42:50|0.067713
03:42:51|0.067713
03:42:52|0.067713
03:42:53|0.067719
03:42:54|0.067729
03:42:55|0.067729
03:42:56|0.067724
03:42:57|0.067725
03:42:58|0.067725
03:42:59|0.067725
03:43:00|0.067725
03:43:00|0.067708
03:43:01|0.067713
03:43:02|0.067717
03:43:04|0.067717
03:43:05|0.067714
03:43:06|0.067713
03:43:07|0.067716
03:43:07|0.067716
03:43:09|0.067716
03:43:11|0.067721
03:43:11|0.067721
03:43:13|0.067719
03:43:14|0.067716
03:43:15|0.067716
03:43:16|0.067716
03:43:17|0.067716
03:43:18|0.067716
03:43:19|0.067716
03:43:20|0.067714
03:43:21|0.067714
03:43:22|0.067714
03:43:23|0.067714
03:43:24|0.067717
03:43:25|0.06772
03:43:26|0.067707
03:43:27|0.067708
03:43:28|0.067717
03:43:29|0.067717
03:43:30|0.06772
03:43:31|0.067724
03:43:32|0.067724
03:43:33|0.067724
03:43:34|0.067724
03:43:35|0.067724
03:43:36|0.067723
03:43:37|0.067723
03:43:38|0.067719
03:43:39|0.06772
03:43:40|0.06772
03:43:41|0.06772
03:43:42|0.067722
03:43:43|0.067722
03:43:44|0.067723
03:43:45|0.067723
03:43:46|0.06772
03:43:47|0.06772
03:43:48|0.06772
03:43:49|0.067723
03:43:50|0.067727
03:43:51|0.067729
03:43:52|0.067729
03:43:53|0.067729
03:43:54|0.067729
03:43:55|0.067729
03:43:56|0.067729
03:43:57|0.067729
03:43:58|0.067729
03:43:59|0.06773
03:44:00|0.06773
03:44:01|0.06773
03:44:02|0.067734
03:44:03|0.067734
03:44:04|0.067735
03:44:05|0.067737
03:44:06|0.067737
03:44:07|0.067734
03:44:08|0.067735
03:44:09|0.067735
03:44:11|0.067735
03:44:11|0.067735
03:44:13|0.067735
03:44:13|0.067735
03:44:15|0.067735
03:44:16|0.067735
03:44:16|0.067735
03:44:18|0.067731
03:44:19|0.067729
03:44:20|0.067729
03:44:20|0.067732
03:44:22|0.067729
03:44:23|0.06773
03:44:24|0.06773
03:44:25|0.067729
03:44:26|0.067729
03:44:27|0.067728
03:44:28|0.06773
03:44:28|0.06773
03:44:30|0.06773
03:44:31|0.06773
03:44:32|0.067718
03:44:32|0.067717
03:44:34|0.067716
03:44:34|0.067721
03:44:36|0.06772
03:44:37|0.06772
03:44:38|0.067717
03:44:39|0.067717
03:44:40|0.067717
03:44:40|0.067727
03:44:41|0.067723
03:44:43|0.067723
03:44:44|0.067723
03:44:44|0.067723
03:44:46|0.067723
03:44:47|0.067717
03:44:47|0.067721
03:44:49|0.067722
03:44:49|0.067727
03:44:50|0.067731
03:44:52|0.067728
03:44:52|0.067728
03:44:54|0.067728
03:44:55|0.067729
03:44:56|0.06773
03:44:56|0.067731
03:44:57|0.067731
03:44:59|0.067731
03:45:00|0.067731
03:45:00|0.067732
03:45:01|0.067732
03:45:03|0.067734
03:45:03|0.067735
03:45:05|0.067735
03:45:06|0.067742
03:45:07|0.067742
03:45:08|0.067742
03:45:08|0.067742
03:45:10|0.067738
03:45:11|0.067735
03:45:13|0.067735
03:45:14|0.067733
03:45:15|0.067732
03:45:16|0.067732
03:45:17|0.067736
03:45:18|0.067736
03:45:19|0.067737
03:45:20|0.067737
03:45:21|0.067734
03:45:22|0.067734
03:45:22|0.067734
03:45:24|0.067734
03:45:24|0.067734
03:45:26|0.067734
03:45:27|0.067734
03:45:28|0.067735
03:45:28|0.067735
03:45:30|0.067735
03:45:31|0.067731
03:45:32|0.067731
03:45:32|0.067731
03:45:34|0.067731
03:45:35|0.067731
03:45:36|0.067731
03:45:36|0.067731
03:45:37|0.067731
03:45:39|0.067731
03:45:40|0.067726
03:45:41|0.067726
03:45:41|0.067726
03:45:43|0.067726
03:45:44|0.067726
03:45:45|0.067723
03:45:46|0.067723
03:45:47|0.067723
03:45:48|0.067724
03:45:48|0.067725
03:45:49|0.067725
03:45:50|0.067725
03:45:51|0.067726
03:45:53|0.067726
03:45:53|0.067726
03:45:55|0.067723
03:45:56|0.067723
03:45:56|0.067723
03:45:58|0.067723
03:45:59|0.067724
03:46:00|0.067723
03:46:01|0.067724
03:46:02|0.067725
03:46:02|0.067725
03:46:03|0.067732
03:46:05|0.067732
03:46:05|0.067724
03:46:07|0.067729
03:46:07|0.067728
03:46:09|0.067724
03:46:10|0.067728
03:46:11|0.067724
03:46:13|0.067724
03:46:14|0.067728
03:46:15|0.067727
03:46:16|0.067727
03:46:17|0.067727
03:46:18|0.067727
03:46:19|0.067727
03:46:21|0.067734
03:46:21|0.067735
03:46:22|0.067739
03:46:23|0.067739
03:46:24|0.067736
03:46:25|0.067737
03:46:27|0.067737
03:46:27|0.06774
03:46:29|0.06774
03:46:30|0.06774
03:46:30|0.06774
03:46:31|0.06774
03:46:33|0.067742
03:46:33|0.067742
03:46:34|0.067742
03:46:36|0.067737
03:46:37|0.067737
03:46:37|0.067737
03:46:39|0.067737
03:46:39|0.067737
03:46:41|0.067737
03:46:42|0.067737
03:46:43|0.067737
03:46:44|0.067737
03:46:45|0.067735
03:46:46|0.067733
03:46:47|0.067733
03:46:48|0.067728
03:46:49|0.067728
03:46:50|0.067728
03:46:51|0.067728
03:46:52|0.067728
03:46:52|0.067727
03:46:54|0.067727
03:46:55|0.067727
03:46:56|0.067726
03:46:56|0.067726
03:46:58|0.067726
03:46:58|0.067726
03:46:59|0.067728
03:47:01|0.067728
03:47:01|0.067744
03:47:02|0.067742
03:47:04|0.067739
03:47:05|0.067739
03:47:05|0.067738
03:47:07|0.067738
03:47:08|0.067738
03:47:09|0.067738
03:47:09|0.067737
03:47:11|0.067732
03:47:11|0.067734
03:47:13|0.067731
03:47:14|0.067731
03:47:15|0.067736
03:47:16|0.067736
03:47:17|0.067736
03:47:18|0.067736
03:47:19|0.067736
03:47:20|0.067736
03:47:21|0.067732
03:47:22|0.067732
03:47:23|0.067728
03:47:24|0.067734
03:47:25|0.067733
03:47:26|0.067744
03:47:27|0.067744
03:47:28|0.067744
03:47:29|0.067744
03:47:30|0.067744
03:47:31|0.067743
03:47:32|0.067743
03:47:33|0.067743
03:47:34|0.067743
03:47:35|0.067745
03:47:36|0.067745
03:47:37|0.067746
03:47:38|0.067746
03:47:39|0.067746
03:47:40|0.067746
03:47:41|0.067746
03:47:42|0.067746
03:47:43|0.067746
03:47:44|0.067746
03:47:45|0.067756
03:47:46|0.067756
03:47:47|0.067756
03:47:48|0.067756
03:47:49|0.067758
03:47:50|0.067758
03:47:51|0.067758
03:47:52|0.067756
03:47:53|0.067756
03:47:54|0.067756
03:47:55|0.067756
03:47:56|0.067748
03:47:57|0.067748
03:47:58|0.067746
03:47:59|0.06775
03:48:00|0.06775
03:48:01|0.067747
03:48:03|0.06775
03:48:03|0.06775
03:48:04|0.06775
03:48:05|0.06775
03:48:06|0.06775
03:48:08|0.06775
03:48:09|0.06775
03:48:09|0.067748
03:48:11|0.067748
03:48:11|0.067748
03:48:12|0.067748
03:48:13|0.067748
03:48:15|0.067748
03:48:16|0.067748
03:48:17|0.067748
03:48:18|0.067748
03:48:19|0.067739
03:48:20|0.067738
03:48:22|0.067741
03:48:22|0.067741
03:48:23|0.067741
03:48:24|0.067741
03:48:26|0.067741
03:48:27|0.067741
03:48:28|0.067737
03:48:29|0.067737
03:48:30|0.067737
03:48:31|0.067731
03:48:32|0.067731
03:48:33|0.067731
03:48:34|0.067732
03:48:35|0.067732
03:48:36|0.067737
03:48:37|0.067738
03:48:38|0.067738
03:48:39|0.067741
03:48:40|0.067745
03:48:41|0.067744
03:48:42|0.067742
03:48:43|0.067742
03:48:44|0.067742
03:48:45|0.067742
03:48:46|0.067742
03:48:47|0.067738
03:48:48|0.067739
03:48:49|0.067741
03:48:50|0.067741
03:48:51|0.067748
03:48:52|0.067748
03:48:53|0.067748
03:48:54|0.067748
03:48:55|0.067748
03:48:56|0.067748
03:48:57|0.067748
03:48:58|0.067748
03:48:59|0.067748
03:49:00|0.067748
03:49:01|0.067748
03:49:02|0.067749
03:49:03|0.067749
03:49:04|0.067749
03:49:05|0.067749
03:49:06|0.067749
03:49:07|0.067749
03:49:09|0.067749
03:49:09|0.067749
03:49:10|0.06775
03:49:11|0.06775
03:49:12|0.06775
03:49:13|0.067751
03:49:15|0.067749
03:49:16|0.067749
03:49:17|0.067749
03:49:18|0.067749
03:49:19|0.067749
03:49:20|0.067749
03:49:21|0.067749
03:49:22|0.067749
03:49:23|0.067743
03:49:25|0.067731
03:49:25|0.067726
03:49:26|0.067731
03:49:27|0.067732
03:49:28|0.067725
03:49:29|0.067725
03:49:30|0.067725
03:49:31|0.067727
03:49:32|0.067727
03:49:33|0.067727
03:49:34|0.067727
03:49:35|0.067727
03:49:36|0.067727
03:49:37|0.067727
03:49:38|0.067727
03:49:39|0.067727
03:49:40|0.067728
03:49:41|0.06773
03:49:42|0.06773
03:49:43|0.06773
03:49:44|0.06773
03:49:45|0.06773
03:49:46|0.06773
03:49:47|0.06773
03:49:48|0.067731
03:49:50|0.067727
03:49:50|0.067727
03:49:52|0.067727
03:49:52|0.067727
03:49:53|0.067727
03:49:54|0.067727
03:49:55|0.067727
03:49:56|0.067727
03:49:57|0.067727
03:49:59|0.067728
03:49:59|0.06773
03:50:00|0.067732
03:50:01|0.06774
03:50:02|0.067739
03:50:03|0.067739
03:50:04|0.067739
03:50:06|0.067739
03:50:06|0.067738
03:50:07|0.067738
03:50:08|0.067738
03:50:09|0.067739
03:50:10|0.067739
03:50:11|0.067739
03:50:12|0.067739
03:50:13|0.067739
03:50:15|0.06774
03:50:16|0.067744
03:50:17|0.067744
03:50:18|0.067744
03:50:19|0.067744
03:50:20|0.067744
03:50:22|0.06773
03:50:22|0.06773
03:50:23|0.067728
03:50:24|0.067724
03:50:25|0.067728
03:50:26|0.067725
03:50:27|0.067723
03:50:28|0.067723
03:50:29|0.067723
03:50:30|0.067723
03:50:31|0.067728
03:50:32|0.06773
03:50:34|0.067723
03:50:35|0.067723
03:50:36|0.067724
03:50:36|0.067723
03:50:37|0.067723
03:50:38|0.067723
03:50:39|0.067723
03:50:40|0.067723
03:50:41|0.067723
03:50:42|0.067723
03:50:43|0.067723
03:50:44|0.067724
03:50:45|0.067724
03:50:47|0.067724
03:50:47|0.067724
03:50:48|0.067733
03:50:49|0.067727
03:50:50|0.067731
03:50:51|0.067731
03:50:52|0.067733
03:50:53|0.067736
03:50:55|0.067736
03:50:55|0.067736
03:50:57|0.067736
03:50:57|0.067736
03:50:58|0.067735
03:50:59|0.067736
03:51:00|0.067737
03:51:01|0.067737
03:51:02|0.067737
03:51:03|0.067736
03:51:04|0.067735
03:51:06|0.067734
03:51:07|0.067734
03:51:07|0.067734
03:51:09|0.067734
03:51:10|0.067734
03:51:11|0.067737
03:51:12|0.067737
03:51:13|0.067737
03:51:14|0.067737
03:51:15|0.067737
03:51:16|0.067738
03:51:17|0.067738
03:51:18|0.067743
03:51:19|0.067732
03:51:21|0.067733
03:51:21|0.067736
03:51:23|0.067736
03:51:24|0.067732
03:51:25|0.067732
03:51:26|0.067732
03:51:27|0.067732
03:51:28|0.067732
03:51:29|0.067732
03:51:29|0.067728
03:51:30|0.067728
03:51:32|0.067728
03:51:32|0.067728
03:51:33|0.067731
03:51:35|0.067732
03:51:35|0.067731
03:51:37|0.067731
03:51:37|0.067732
03:51:38|0.067732
03:51:39|0.067732
03:51:41|0.067749
03:51:41|0.067749
03:51:42|0.067749
03:51:44|0.067749
03:51:45|0.067749
03:51:45|0.067749
03:51:47|0.067747
03:51:47|0.06774
03:51:48|0.06774
03:51:50|0.06774
03:51:50|0.06774
03:51:51|0.067737
03:51:52|0.06774
03:51:53|0.067742
03:51:55|0.067741
03:51:55|0.067743
03:51:56|0.067743
03:51:57|0.067744
03:51:59|0.06774
03:52:00|0.06774
03:52:01|0.06774
03:52:02|0.06774
03:52:02|0.06774
03:52:04|0.06774
03:52:04|0.06774
03:52:06|0.067741
03:52:07|0.06774
03:52:08|0.06774
03:52:09|0.06774
03:52:10|0.06774
03:52:10|0.06774
03:52:11|0.06774
03:52:13|0.06774
03:52:14|0.06774
03:52:14|0.06774
03:52:16|0.06774
03:52:16|0.06774
03:52:18|0.06774
03:52:20|0.06775
03:52:20|0.067753
03:52:21|0.067752
03:52:22|0.067752
03:52:23|0.06775
03:52:24|0.06775
03:52:25|0.067744
03:52:26|0.067747
03:52:27|0.067747
03:52:28|0.067747
03:52:29|0.067747
03:52:30|0.06775
03:52:31|0.06775
03:52:32|0.067754
03:52:33|0.067754
03:52:34|0.067754
03:52:35|0.067754
03:52:36|0.067754
03:52:37|0.067754
03:52:38|0.067754
03:52:39|0.067754
03:52:40|0.067751
03:52:41|0.067751
03:52:42|0.067751
03:52:43|0.067745
03:52:44|0.06774
03:52:45|0.06774
03:52:46|0.067753
03:52:47|0.067751
03:52:48|0.067741
03:52:49|0.06774
03:52:50|0.06774
03:52:51|0.06774
03:52:52|0.067741
03:52:53|0.067741
03:52:54|0.067741
03:52:55|0.067741
03:52:56|0.067742
03:52:57|0.067742
03:52:58|0.067728
03:52:59|0.067726
03:53:00|0.067726
03:53:01|0.067749
03:53:02|0.067749
03:53:03|0.067755
03:53:04|0.067755
03:53:05|0.067754
03:53:06|0.067754
03:53:07|0.06775
03:53:08|0.067751
03:53:09|0.067754
03:53:10|0.06775
03:53:11|0.067749
03:53:12|0.067749
03:53:13|0.067749
03:53:14|0.067749
03:53:15|0.067749
03:53:16|0.067746
03:53:17|0.067746
03:53:19|0.067745
03:53:20|0.067745
03:53:21|0.067745
03:53:22|0.067745
03:53:23|0.067745
03:53:24|0.067745
03:53:25|0.067747
03:53:27|0.067759
03:53:27|0.067759
03:53:28|0.06776
03:53:29|0.06776
03:53:30|0.067759
03:53:31|0.06776
03:53:32|0.06776
03:53:34|0.06776
03:53:34|0.06776
03:53:36|0.06776
03:53:37|0.06776
03:53:38|0.06776
03:53:40|0.067763
03:53:40|0.067762
03:53:41|0.067762
03:53:42|0.06776
03:53:43|0.06776
03:53:44|0.067761
03:53:45|0.06776
03:53:46|0.06776
03:53:47|0.06776
03:53:48|0.067762
03:53:49|0.067763
03:53:50|0.067769
03:53:51|0.067763
03:53:52|0.067763
03:53:53|0.067763
03:53:54|0.067765
03:53:55|0.067765
03:53:56|0.067765
03:53:57|0.067764
03:53:58|0.067764
03:53:59|0.067765
03:54:00|0.067768
03:54:01|0.067768
03:54:02|0.067768
03:54:03|0.06777
03:54:04|0.067774
03:54:05|0.067768
03:54:07|0.067768
03:54:07|0.067768
03:54:08|0.067772
03:54:09|0.067772
03:54:10|0.067772
03:54:12|0.067772
03:54:12|0.067776
03:54:13|0.067785
03:54:15|0.067785
03:54:16|0.067782
03:54:17|0.067774
03:54:17|0.067769
03:54:19|0.067779
03:54:20|0.067779
03:54:22|0.067779
03:54:22|0.067779
03:54:23|0.067779
03:54:24|0.067775
03:54:25|0.067787
03:54:26|0.067793
03:54:28|0.067793
03:54:29|0.067793
03:54:30|0.067793
03:54:30|0.067794
03:54:31|0.067792
03:54:32|0.067792
03:54:34|0.067792
03:54:35|0.067792
03:54:36|0.067792
03:54:37|0.067792
03:54:37|0.067792
03:54:39|0.067792
03:54:40|0.067792
03:54:41|0.067792
03:54:41|0.067782
03:54:43|0.067782
03:54:44|0.067777
03:54:45|0.067777
03:54:46|0.067781
03:54:46|0.067774
03:54:48|0.067774
03:54:49|0.067776
03:54:50|0.067776
03:54:51|0.067776
03:54:52|0.06778
03:54:53|0.067787
03:54:54|0.067789
03:54:55|0.067789
03:54:56|0.067792
03:54:56|0.067792
03:54:58|0.067792
03:54:59|0.067793
03:54:59|0.067792
03:55:00|0.067793
03:55:01|0.067793
03:55:03|0.067793
03:55:04|0.067792
03:55:05|0.067779
03:55:06|0.067779
03:55:07|0.067779
03:55:08|0.067779
03:55:08|0.067779
03:55:10|0.06778
03:55:11|0.06778
03:55:11|0.06778
03:55:12|0.06778
03:55:13|0.06778
03:55:14|0.06778
03:55:16|0.067779
03:55:17|0.067779
03:55:18|0.067779
03:55:19|0.067779
03:55:20|0.067779
03:55:21|0.067779
03:55:23|0.06776
03:55:24|0.06776
03:55:24|0.06776
03:55:26|0.067764
03:55:27|0.067763
03:55:28|0.067773
03:55:29|0.067768
03:55:30|0.067768
03:55:31|0.067768
03:55:32|0.067767
03:55:33|0.067767
03:55:35|0.067767
03:55:35|0.067763
03:55:37|0.06776
03:55:37|0.06776
03:55:39|0.06776
03:55:39|0.06776
03:55:40|0.067751
03:55:42|0.06775
03:55:42|0.067751
03:55:43|0.067759
03:55:44|0.067759
03:55:45|0.067747
03:55:47|0.067747
03:55:47|0.067749
03:55:49|0.06775
03:55:50|0.067756
03:55:51|0.067756
03:55:51|0.067756
03:55:53|0.067756
03:55:53|0.067756
03:55:54|0.067756
03:55:55|0.067756
03:55:56|0.067762
03:55:57|0.067762
03:55:59|0.067759
03:56:05|0.067742
03:56:06|0.067742
03:56:07|0.067742
03:56:08|0.067734
03:56:09|0.067734
03:56:10|0.067734
03:56:11|0.067733
03:56:12|0.067726
03:56:13|0.067726
03:56:14|0.067726
03:56:15|0.067726
03:56:16|0.067726
03:56:17|0.067726
03:56:18|0.067709
03:56:19|0.067709
03:56:20|0.067716
03:56:21|0.067716
03:56:23|0.067716
03:56:24|0.067715
03:56:25|0.067715
03:56:26|0.067715
03:56:27|0.067715
03:56:28|0.067715
03:56:29|0.067715
03:56:30|0.067716
03:56:31|0.067716
03:56:32|0.067716
03:56:33|0.06772
03:56:34|0.06772
03:56:35|0.06772
03:56:36|0.067715
03:56:37|0.06771
03:56:38|0.067705
03:56:39|0.067704
03:56:40|0.067704
03:56:41|0.06771
03:56:42|0.067717
03:56:43|0.067716
03:56:44|0.067717
03:56:45|0.06772
03:56:46|0.06772
03:56:47|0.06772
03:56:48|0.067719
03:56:49|0.06772
03:56:50|0.067719
03:56:51|0.06772
03:56:52|0.06772
03:56:53|0.06772
03:56:54|0.067719
03:56:55|0.06772
03:56:56|0.067719
03:56:57|0.06772
03:56:58|0.06772
03:56:59|0.06772
03:57:00|0.06772
03:57:01|0.067719
03:57:02|0.06772
03:57:03|0.06772
03:57:04|0.06772
03:57:05|0.06772
03:57:06|0.06772
03:57:08|0.067727
03:57:08|0.067727
03:57:10|0.067727
03:57:11|0.067727
03:57:12|0.067726
03:57:12|0.067726
03:57:13|0.067728
03:57:14|0.067728
03:57:16|0.067728
03:57:16|0.067728
03:57:17|0.067728
03:57:19|0.067728
03:57:19|0.067729
03:57:20|0.067728
03:57:21|0.067722
03:57:23|0.067722
03:57:24|0.067723
03:57:25|0.067722
03:57:27|0.067723
03:57:28|0.067722
03:57:28|0.067722
03:57:30|0.067716
03:57:31|0.067718
03:57:32|0.067717
03:57:33|0.067717
03:57:34|0.067715
03:57:35|0.067715
03:57:36|0.067715
03:57:37|0.067714
03:57:39|0.06772
03:57:40|0.067722
03:57:41|0.067711
03:57:42|0.067711
03:57:43|0.067711
03:57:44|0.067711
03:57:45|0.067711
03:57:46|0.067711
03:57:47|0.067719
03:57:48|0.067719
03:57:48|0.067719
03:57:50|0.067712
03:57:51|0.067708
03:57:52|0.067708
03:57:53|0.067706
03:57:53|0.067705
03:57:55|0.067705
03:57:56|0.067705
03:57:57|0.067705
03:57:58|0.067702
03:57:59|0.067694
03:58:00|0.0677
03:58:01|0.067701
03:58:02|0.067701
03:58:02|0.067708
03:58:04|0.067706
03:58:05|0.067707
03:58:06|0.067704
03:58:07|0.067704
03:58:08|0.067703
03:58:09|0.067703
03:58:09|0.067702
03:58:11|0.067699
03:58:12|0.067699
03:58:13|0.067699
03:58:14|0.067701
03:58:15|0.067702
03:58:16|0.067703
03:58:17|0.067703
03:58:18|0.067703
03:58:19|0.067705
03:58:19|0.067694
03:58:20|0.067694
03:58:22|0.067694
03:58:23|0.067694
03:58:24|0.067693
03:58:25|0.067693
03:58:26|0.067693
03:58:27|0.067692
03:58:29|0.067692
03:58:30|0.067692
03:58:31|0.067688
03:58:32|0.067689
03:58:32|0.06769
03:58:34|0.06769
03:58:35|0.06769
03:58:35|0.067688
03:58:37|0.067688
03:58:38|0.06769
03:58:39|0.067692
03:58:40|0.067691
03:58:41|0.067691
03:58:42|0.067691
03:58:43|0.067691
03:58:44|0.067691
03:58:44|0.067692
03:58:46|0.067691
03:58:47|0.067691
03:58:48|0.067692
03:58:49|0.067691
03:58:50|0.067699
03:58:51|0.067695
03:58:52|0.067694
03:58:53|0.067695
03:58:54|0.067694
03:58:55|0.067694
03:58:56|0.067693
03:58:57|0.067692
03:58:58|0.067692
03:58:58|0.067692
03:59:00|0.067692
03:59:01|0.067698
03:59:02|0.067695
03:59:02|0.067694
03:59:03|0.067694
03:59:05|0.067684
03:59:06|0.067684
03:59:07|0.067684
03:59:07|0.067683
03:59:09|0.067684
03:59:10|0.067684
03:59:11|0.067683
03:59:12|0.067683
03:59:13|0.067686
03:59:14|0.06769
03:59:14|0.067689
03:59:16|0.067689
03:59:16|0.067689
03:59:18|0.067689
03:59:19|0.067689
03:59:20|0.067689
03:59:20|0.067688
03:59:21|0.067688
03:59:23|0.067688
03:59:24|0.067689
03:59:26|0.067689
03:59:27|0.067689
03:59:28|0.067686
03:59:29|0.067686
03:59:30|0.067686
03:59:31|0.067686
03:59:32|0.067679
03:59:33|0.067677
03:59:34|0.067675
03:59:35|0.067673
03:59:36|0.067673
03:59:37|0.067677
03:59:38|0.067677
03:59:39|0.067677
03:59:40|0.067675
03:59:41|0.06768
03:59:42|0.067681
03:59:43|0.067683
03:59:44|0.067683
03:59:45|0.067684
03:59:46|0.067678
03:59:47|0.067673
03:59:49|0.067676
03:59:49|0.067672
03:59:50|0.067677
03:59:51|0.067677
03:59:52|0.067681
03:59:53|0.067681
03:59:54|0.067675
03:59:55|0.067675
03:59:56|0.067676
03:59:57|0.067675
03:59:58|0.067675
03:59:59|0.067675
04:00:00|0.067676
04:00:01|0.067681
04:00:02|0.067677
04:00:03|0.067677
04:00:04|0.067674
04:00:05|0.067672
04:00:06|0.067672
04:00:07|0.067672
04:00:09|0.067672
04:00:10|0.067672
04:00:10|0.067672
04:00:11|0.067669
04:00:12|0.067669
04:00:13|0.067664
04:00:14|0.067666
04:00:16|0.067666
04:00:16|0.067666
04:00:18|0.067663
04:00:18|0.067661
04:00:19|0.067662
04:00:20|0.067662
04:00:21|0.067662
04:00:22|0.067663
04:00:23|0.067662
04:00:24|0.067662
04:00:25|0.067662
04:00:27|0.067662
04:00:28|0.067662
04:00:29|0.067662
04:00:31|0.067662
04:00:31|0.067669
04:00:32|0.067666
04:00:33|0.067666
04:00:34|0.067666
04:00:35|0.067672
04:00:36|0.067676
04:00:37|0.067681
04:00:38|0.067681
04:00:39|0.06768
04:00:40|0.067681
04:00:41|0.06768
04:00:42|0.06768
04:00:43|0.06768
04:00:44|0.06768
04:00:45|0.06768
04:00:46|0.06768
04:00:47|0.06768
04:00:48|0.067681
04:00:49|0.06768
04:00:50|0.06768
04:00:51|0.067676
04:00:52|0.067679
04:00:53|0.06768
04:00:54|0.06768
04:00:55|0.067681
04:00:56|0.067681
04:00:57|0.067684
04:00:58|0.067684
04:00:59|0.067669
04:01:00|0.06767
04:01:01|0.067663
04:01:02|0.067663
04:01:03|0.067663
04:01:05|0.067663
04:01:05|0.067663
04:01:06|0.067663
04:01:07|0.067663
04:01:08|0.067663
04:01:09|0.067663
04:01:10|0.067663
04:01:11|0.067665
04:01:12|0.067665
04:01:14|0.067665
04:01:15|0.067665
04:01:15|0.067668
04:01:16|0.067668
04:01:18|0.067668
04:01:18|0.067668
04:01:19|0.067668
04:01:20|0.067668
04:01:21|0.067668
04:01:22|0.067669
04:01:23|0.067673
04:01:24|0.067673
04:01:25|0.067675
04:01:26|0.067674
04:01:28|0.067674
04:01:29|0.067674
04:01:30|0.067683
04:01:31|0.067686
04:01:32|0.067686
04:01:32|0.067688
04:01:34|0.067688
04:01:35|0.067689
04:01:35|0.067689
04:01:37|0.06768
04:01:38|0.06768
04:01:39|0.06768
04:01:40|0.06768
04:01:41|0.067679
04:01:42|0.067679
04:01:43|0.067682
04:01:44|0.067682
04:01:45|0.067682
04:01:46|0.067682
04:01:47|0.067682
04:01:48|0.067682
04:01:49|0.067682
04:01:50|0.067687
04:01:51|0.067686
04:01:52|0.067689
04:01:53|0.067697
04:01:54|0.067698
04:01:55|0.067704
04:01:56|0.067705
04:01:57|0.067711
04:01:58|0.067711
04:01:59|0.067715
04:02:00|0.067715
04:02:01|0.067719
04:02:02|0.06772
04:02:03|0.06772
04:02:04|0.06772
04:02:05|0.067717
04:02:06|0.067712
04:02:07|0.067715
04:02:08|0.067714
04:02:09|0.067717
04:02:10|0.067719
04:02:11|0.067723
04:02:12|0.067712
04:02:13|0.067712
04:02:14|0.067716
04:02:15|0.067713
04:02:16|0.067712
04:02:17|0.067713
04:02:18|0.067709
04:02:19|0.067709
04:02:20|0.067707
04:02:21|0.067711
04:02:22|0.067711
04:02:23|0.067711
04:02:24|0.067712
04:02:25|0.067712
04:02:27|0.067713
04:02:28|0.067713
04:02:28|0.067713
04:02:30|0.067698
04:02:31|0.067693
04:02:32|0.067693
04:02:34|0.067696
04:02:34|0.0677
04:02:35|0.067698
04:02:36|0.067698
04:02:38|0.067698
04:02:39|0.067698
04:02:39|0.067698
04:02:40|0.067698
04:02:41|0.067698
04:02:43|0.067698
04:02:43|0.067698
04:02:44|0.067697
04:02:46|0.067683
04:02:47|0.067683
04:02:48|0.067683
04:02:49|0.067683
04:02:49|0.067699
04:02:51|0.067699
04:02:51|0.067698
04:02:53|0.067698
04:02:54|0.06769
04:02:55|0.06769
04:02:55|0.06769
04:02:57|0.067694
04:02:57|0.067695
04:02:58|0.067695
04:03:00|0.067695
04:03:00|0.067676
04:03:01|0.067672
04:03:02|0.067683
04:03:04|0.067683
04:03:04|0.067687
04:03:05|0.067694
04:03:06|0.067689
04:03:08|0.067687
04:03:09|0.06769
04:03:10|0.067692
04:03:11|0.067692
04:03:12|0.06769
04:03:13|0.06769
04:03:14|0.06769
04:03:15|0.06769
04:03:16|0.067686
04:03:17|0.067679
04:03:18|0.067679
04:03:19|0.067684
04:03:20|0.067684
04:03:21|0.067684
04:03:23|0.06769
04:03:23|0.067687
04:03:24|0.067688
04:03:25|0.067684
04:03:26|0.067684
04:03:27|0.067681
04:03:29|0.067681
04:03:30|0.067681
04:03:31|0.067687
04:03:32|0.067687
04:03:33|0.067686
04:03:34|0.067686
04:03:35|0.067687
04:03:37|0.067688
04:03:37|0.067693
04:03:38|0.067693
04:03:39|0.067693
04:03:40|0.067693
04:03:41|0.067692
04:03:42|0.067692
04:03:43|0.067692
04:03:44|0.067692
04:03:45|0.067692
04:03:46|0.067692
04:03:48|0.067688
04:03:48|0.067685
04:03:49|0.067685
04:03:50|0.067682
04:03:52|0.067682
04:03:53|0.067685
04:03:53|0.067678
04:03:54|0.067678
04:03:56|0.067678
04:03:56|0.067677
04:03:58|0.067682
04:03:58|0.067682
04:03:59|0.067679
04:04:00|0.067678
04:04:02|0.067677
04:04:02|0.067684
04:04:03|0.067684
04:04:04|0.067684
04:04:06|0.067684
04:04:06|0.067682
04:04:07|0.067682
04:04:09|0.067682
04:04:09|0.067682
04:04:10|0.067681
04:04:11|0.067681
04:04:12|0.067681
04:04:13|0.06768
04:04:14|0.067684
04:04:16|0.067692
04:04:17|0.067688
04:04:18|0.067689
04:04:18|0.067688
04:04:19|0.067688
04:04:21|0.067672
04:04:21|0.067672
04:04:22|0.067676
04:04:23|0.067676
04:04:24|0.067675
04:04:25|0.067671
04:04:26|0.067671
04:04:27|0.067671
04:04:29|0.067671
04:04:30|0.067675
04:04:30|0.067675
04:04:32|0.067681
04:04:33|0.06768
04:04:35|0.067679
04:04:35|0.067679
04:04:36|0.06768
04:04:37|0.067681
04:04:38|0.06768
04:04:39|0.06768
04:04:40|0.06768
04:04:41|0.06768
04:04:42|0.067679
04:04:43|0.067674
04:04:44|0.067674
04:04:45|0.067674
04:04:46|0.067674
04:04:47|0.067674
04:04:48|0.067674
04:04:49|0.067676
04:04:50|0.067676
04:04:51|0.067677
04:04:52|0.067683
04:04:53|0.067683
04:04:54|0.067687
04:04:55|0.067688
04:04:56|0.0677
04:04:57|0.0677
04:04:58|0.0677
04:04:59|0.0677
04:05:00|0.067697
04:05:01|0.067698
04:05:02|0.067698
04:05:03|0.067697
04:05:04|0.067701
04:05:05|0.067701
04:05:06|0.067701
04:05:08|0.0677
04:05:08|0.0677
04:05:09|0.0677
04:05:10|0.067699
04:05:12|0.067699
04:05:12|0.067699
04:05:14|0.067699
04:05:14|0.067699
04:05:15|0.067699
04:05:17|0.067699
04:05:17|0.067698
04:05:18|0.067698
04:05:19|0.067698
04:05:21|0.067699
04:05:21|0.067696
04:05:22|0.067695
04:05:23|0.067693
04:05:24|0.067693
04:05:25|0.067693
04:05:26|0.067693
04:05:28|0.067695
04:05:28|0.067695
04:05:29|0.067695
04:05:31|0.067697
04:05:32|0.067697
04:05:33|0.067702
04:05:35|0.067702
04:05:36|0.067702
04:05:37|0.067699
04:05:38|0.067699
04:05:39|0.067698
04:05:39|0.067698
04:05:41|0.067697
04:05:42|0.067703
04:05:43|0.067703
04:05:43|0.067703
04:05:45|0.067703
04:05:46|0.067703
04:05:47|0.067704
04:05:48|0.067703
04:05:49|0.067701
04:05:50|0.067701
04:05:51|0.067701
04:05:52|0.067701
04:05:53|0.067701
04:05:54|0.067701
04:05:55|0.0677
04:05:56|0.0677
04:05:57|0.0677
04:05:58|0.0677
04:05:59|0.0677
04:06:00|0.067693
04:06:01|0.067696
04:06:02|0.067697
04:06:03|0.067697
04:06:04|0.067701
04:06:05|0.067696
04:06:06|0.067695
04:06:07|0.067695
04:06:08|0.067695
04:06:09|0.067695
04:06:10|0.067695
04:06:11|0.067696
04:06:12|0.067697
04:06:13|0.067697
04:06:14|0.067696
04:06:15|0.067696
04:06:16|0.067696
04:06:17|0.067696
04:06:18|0.067684
04:06:19|0.067684
04:06:20|0.067685
04:06:21|0.067685
04:06:22|0.067685
04:06:23|0.067685
04:06:24|0.067674
04:06:25|0.067672
04:06:26|0.067672
04:06:27|0.067671
04:06:28|0.067672
04:06:29|0.067679
04:06:30|0.067679
04:06:31|0.067679
04:06:33|0.067679
04:06:34|0.067679
04:06:35|0.067679
04:06:36|0.067679
04:06:37|0.067681
04:06:39|0.067681
04:06:39|0.067681
04:06:40|0.067681
04:06:41|0.067681
04:06:42|0.067676
04:06:43|0.067676
04:06:44|0.067673
04:06:45|0.067673
04:06:46|0.067673
04:06:47|0.067678
04:06:48|0.067678
04:06:49|0.067683
04:06:50|0.067678
04:06:51|0.067676
04:06:52|0.067676
04:06:53|0.067676
04:06:54|0.067678
04:06:55|0.067678
04:06:56|0.067677
04:06:57|0.067677
04:06:58|0.067672
04:06:59|0.067674
04:07:00|0.067674
04:07:01|0.067674
04:07:03|0.067664
04:07:03|0.06767
04:07:04|0.067665
04:07:05|0.067665
04:07:06|0.067665
04:07:07|0.067665
04:07:08|0.067665
04:07:09|0.067669
04:07:10|0.067669
04:07:12|0.067672
04:07:13|0.067659
04:07:14|0.067665
04:07:15|0.067665
04:07:16|0.067664
04:07:17|0.067664
04:07:18|0.067663
04:07:19|0.067663
04:07:20|0.067663
04:07:21|0.067664
04:07:22|0.067663
04:07:23|0.067664
04:07:24|0.067662
04:07:25|0.067662
04:07:26|0.067662
04:07:27|0.067664
04:07:28|0.067664
04:07:29|0.067667
04:07:30|0.067667
04:07:31|0.067667
04:07:33|0.067664
04:07:34|0.067664
04:07:35|0.067664
04:07:36|0.067664
04:07:37|0.067664
04:07:38|0.067664
04:07:39|0.067664
04:07:40|0.067664
04:07:41|0.067664
04:07:43|0.067658
04:07:43|0.067658
04:07:45|0.067659
04:07:46|0.067659
04:07:47|0.067659
04:07:48|0.067659
04:07:49|0.067661
04:07:50|0.067661
04:07:51|0.067659
04:07:52|0.067659
04:07:52|0.067656
04:07:53|0.067656
04:07:55|0.067655
04:07:56|0.067654
04:07:56|0.067654
04:07:57|0.067654
04:07:59|0.067653
04:07:59|0.067649
04:08:01|0.067647
04:08:02|0.067647
04:08:03|0.067647
04:08:03|0.067647
04:08:05|0.067647
04:08:06|0.067647
04:08:07|0.067647
04:08:08|0.067647
04:08:09|0.067647
04:08:10|0.067647
04:08:11|0.067647
04:08:12|0.067646
04:08:13|0.067646
04:08:14|0.067642
04:08:15|0.067641
04:08:16|0.067641
04:08:17|0.067641
04:08:18|0.067642
04:08:19|0.067642
04:08:20|0.067642
04:08:21|0.067642
04:08:22|0.067642
04:08:23|0.067642
04:08:24|0.067642
04:08:25|0.067642
04:08:26|0.067642
04:08:28|0.067645
04:08:28|0.067645
04:08:29|0.067645
04:08:30|0.067645
04:08:31|0.067645
04:08:32|0.067643
04:08:34|0.06764
04:08:35|0.067636
04:08:36|0.067635
04:08:37|0.067634
04:08:38|0.067634
04:08:39|0.067634
04:08:40|0.067634
04:08:42|0.067633
04:08:42|0.067633
04:08:43|0.067633
04:08:44|0.067633
04:08:45|0.067633
04:08:46|0.067634
04:08:47|0.067634
04:08:48|0.067634
04:08:49|0.067633
04:08:50|0.067636
04:08:52|0.067634
04:08:53|0.067632
04:08:54|0.067632
04:08:55|0.067632
04:08:56|0.067633
04:08:56|0.067633
04:08:57|0.067633
04:08:59|0.067632
04:09:00|0.067632
04:09:01|0.067635
04:09:01|0.067636
04:09:03|0.067636
04:09:03|0.067636
04:09:04|0.067632
04:09:06|0.067637
04:09:06|0.067637
04:09:08|0.067637
04:09:08|0.067642
04:09:10|0.067646
04:09:11|0.067646
04:09:12|0.067646
04:09:13|0.067646
04:09:14|0.067637
04:09:14|0.067637
04:09:16|0.067637
04:09:17|0.067642
04:09:17|0.067635
04:09:18|0.067637
04:09:20|0.067632
04:09:21|0.067632
04:09:22|0.067632
04:09:23|0.067646
04:09:24|0.067646
04:09:25|0.067648
04:09:26|0.067648
04:09:27|0.067652
04:09:28|0.067652
04:09:29|0.067652
04:09:30|0.067652
04:09:31|0.067652
04:09:32|0.067652
04:09:33|0.067639
04:09:34|0.067638
04:09:36|0.067638
04:09:37|0.067633
04:09:38|0.067633
04:09:38|0.067633
04:09:39|0.067633
04:09:40|0.067632
04:09:42|0.067632
04:09:43|0.067632
04:09:44|0.067632
04:09:45|0.067633
04:09:46|0.067633
04:09:47|0.067632
04:09:49|0.067632
04:09:50|0.067633
04:09:51|0.067632
04:09:52|0.067633
04:09:52|0.067633
04:09:54|0.067633
04:09:55|0.067632
04:09:56|0.067626
04:09:57|0.067622
04:09:58|0.067622
04:09:59|0.067622
04:10:01|0.067622
04:10:01|0.067622
04:10:02|0.067622
04:10:03|0.067622
04:10:04|0.067622
04:10:05|0.067621
04:10:06|0.067621
04:10:07|0.067621
04:10:08|0.067621
04:10:09|0.06762
04:10:10|0.067618
04:10:11|0.067618
04:10:13|0.067617
04:10:13|0.067615
04:10:14|0.067615
04:10:16|0.067615
04:10:16|0.067616
04:10:17|0.067615
04:10:18|0.067615
04:10:19|0.067615
04:10:20|0.067614
04:10:21|0.06761
04:10:22|0.06761
04:10:23|0.06761
04:10:24|0.067609
04:10:25|0.067609
04:10:26|0.067609
04:10:28|0.067609
04:10:29|0.067609
04:10:30|0.067613
04:10:30|0.067614
04:10:31|0.067613
04:10:32|0.067612
04:10:33|0.06761
04:10:34|0.06761
04:10:36|0.067611
04:10:37|0.067611
04:10:38|0.067612
04:10:40|0.067612
04:10:40|0.067613
04:10:42|0.067617
04:10:43|0.067617
04:10:44|0.067617
04:10:45|0.067615
04:10:46|0.067614
04:10:47|0.067614
04:10:48|0.067614
04:10:48|0.067608
04:10:50|0.06762
04:10:51|0.06762
04:10:52|0.067617
04:10:53|0.067611
04:10:53|0.067614
04:10:55|0.067614
04:10:56|0.067615
04:10:57|0.067615
04:10:58|0.067615
04:10:59|0.067618
04:10:59|0.067618
04:11:01|0.067617
04:11:02|0.067616
04:11:03|0.067614
04:11:03|0.067614
04:11:05|0.067614
04:11:06|0.067612
04:11:07|0.067612
04:11:08|0.067612
04:11:09|0.067616
04:11:09|0.067616
04:11:11|0.067616
04:11:12|0.067616
04:11:13|0.067616
04:11:14|0.067616
04:11:15|0.067616
04:11:16|0.067617
04:11:17|0.067617
04:11:18|0.067616
04:11:19|0.067616
04:11:19|0.067616
04:11:21|0.067616
04:11:22|0.067616
04:11:22|0.067618
04:11:24|0.067618
04:11:25|0.067618
04:11:26|0.067623
04:11:27|0.067615
04:11:28|0.067615
04:11:29|0.067615
04:11:30|0.067611
04:11:31|0.067611
04:11:32|0.067611
04:11:33|0.067617
04:11:33|0.067617
04:11:35|0.067617
04:11:35|0.067617
04:11:37|0.067619
04:11:39|0.067619
04:11:40|0.067619
04:11:41|0.067619
04:11:42|0.067617
04:11:43|0.067614
04:11:44|0.067611
04:11:46|0.067611
04:11:46|0.06761
04:11:47|0.067611
04:11:48|0.06761
04:11:49|0.06761
04:11:50|0.06761
04:11:51|0.06761
04:11:52|0.06761
04:11:53|0.06761
04:11:54|0.06761
04:11:55|0.06761
04:11:56|0.06761
04:11:57|0.06761
04:11:58|0.06761
04:11:59|0.067611
04:12:00|0.06761
04:12:01|0.067611
04:12:02|0.06761
04:12:03|0.06761
04:12:04|0.067607
04:12:05|0.067606
04:12:06|0.067607
04:12:07|0.067605
04:12:08|0.067605
04:12:09|0.067605
04:12:10|0.067604
04:12:11|0.067603
04:12:12|0.067603
04:12:13|0.067603
04:12:14|0.067604
04:12:15|0.067604
04:12:16|0.067604
04:12:17|0.067603
04:12:18|0.067603
04:12:19|0.067603
04:12:20|0.067614
04:12:21|0.067618
04:12:22|0.067611
04:12:23|0.067611
04:12:24|0.067604
04:12:25|0.067602
04:12:26|0.067602
04:12:27|0.0676
04:12:28|0.067599
04:12:29|0.067599
04:12:30|0.067597
04:12:31|0.067596
04:12:32|0.067595
04:12:33|0.067594
04:12:34|0.067594
04:12:35|0.067593
04:12:36|0.067593
04:12:38|0.067593
04:12:39|0.067594
04:12:40|0.067594
04:12:41|0.067592
04:12:42|0.067589
04:12:43|0.067589
04:12:44|0.067588
04:12:45|0.067568
04:12:46|0.067567
04:12:47|0.067565
04:12:48|0.067564
04:12:49|0.067569
04:12:50|0.067572
04:12:51|0.067575
04:12:52|0.067573
04:12:53|0.067573
04:12:54|0.067571
04:12:55|0.067573
04:12:56|0.067571
04:12:57|0.06758
04:12:58|0.067575
04:12:59|0.067575
04:13:00|0.067575
04:13:01|0.06758
04:13:02|0.06758
04:13:03|0.067575
04:13:04|0.067574
04:13:05|0.067566
04:13:06|0.067568
04:13:07|0.067574
04:13:08|0.067574
04:13:09|0.067574
04:13:10|0.067574
04:13:11|0.067585
04:13:12|0.067573
04:13:13|0.067573
04:13:14|0.067573
04:13:15|0.067574
04:13:16|0.067574
04:13:17|0.067573
04:13:18|0.067592
04:13:19|0.067557
04:13:20|0.067541
04:13:21|0.067546
04:13:22|0.067547
04:13:23|0.067561
04:13:24|0.067553
04:13:25|0.067553
04:13:26|0.067557
04:13:27|0.067554
04:13:28|0.067555
04:13:29|0.06756
04:13:30|0.067563
04:13:31|0.067561
04:13:32|0.067565
04:13:33|0.067564
04:13:34|0.06757
04:13:35|0.067572
04:13:36|0.067577
04:13:37|0.067579
04:13:38|0.067581
04:13:40|0.067589
04:13:41|0.067589
04:13:42|0.067589
04:13:43|0.067589
04:13:44|0.067593
04:13:45|0.067592
04:13:46|0.067591
04:13:47|0.067591
04:13:48|0.067591
04:13:49|0.067591
04:13:50|0.067591
04:13:51|0.067591
04:13:52|0.06759
04:13:53|0.06759
04:13:54|0.067591
04:13:55|0.067592
04:13:57|0.067591
04:13:57|0.067591
04:13:58|0.067592
04:13:59|0.067598
04:14:00|0.067598
04:14:02|0.0676
04:14:02|0.067599
04:14:03|0.067599
04:14:04|0.067598
04:14:06|0.0676
04:14:07|0.067603
04:14:07|0.067604
04:14:09|0.067604
04:14:09|0.067589
04:14:10|0.067591
04:14:12|0.067592
04:14:12|0.067588
04:14:14|0.067587
04:14:14|0.067589
04:14:16|0.067589
04:14:17|0.067591
04:14:18|0.067591
04:14:18|0.067591
04:14:19|0.067591
04:14:20|0.067591
04:14:21|0.067595
04:14:22|0.067601
04:14:23|0.067601
04:14:24|0.067601
04:14:25|0.067599
04:14:26|0.067599
04:14:27|0.0676
04:14:29|0.0676
04:14:29|0.0676
04:14:30|0.0676
04:14:31|0.0676
04:14:32|0.067602
04:14:33|0.067602
04:14:35|0.067602
04:14:35|0.067602
04:14:36|0.067603
04:14:37|0.067602
04:14:39|0.067602
04:14:40|0.067607
04:14:41|0.067632
04:14:43|0.067635
04:14:44|0.067635
04:14:45|0.067636
04:14:46|0.067638
04:14:48|0.067639
04:14:48|0.067639
04:14:49|0.067639
04:14:50|0.067639
04:14:51|0.067639
04:14:52|0.067646
04:14:53|0.067634
04:14:54|0.067633
04:14:55|0.067635
04:14:56|0.067635
04:14:57|0.067633
04:14:58|0.067633
04:14:59|0.067642
04:15:00|0.06764
04:15:02|0.06764
04:15:02|0.067635
04:15:03|0.067635
04:15:04|0.067635
04:15:06|0.067624
04:15:07|0.067624
04:15:08|0.067624
04:15:09|0.067624
04:15:10|0.067632
04:15:11|0.067628
04:15:12|0.067628
04:15:13|0.067609
04:15:14|0.067609
04:15:14|0.06761
04:15:16|0.06761
04:15:16|0.06761
04:15:18|0.067608
04:15:18|0.067608
04:15:20|0.067608
04:15:21|0.067603
04:15:22|0.067603
04:15:22|0.067603
04:15:23|0.067601
04:15:25|0.0676
04:15:25|0.067599
04:15:26|0.067598
04:15:27|0.067599
04:15:29|0.067592
04:15:29|0.067592
04:15:30|0.067587
04:15:31|0.067587
04:15:33|0.067591
04:15:33|0.067591
04:15:35|0.06759
04:15:36|0.06759
04:15:37|0.067588
04:15:38|0.067587
04:15:39|0.067587
04:15:40|0.067587
04:15:42|0.067583
04:15:43|0.067572
04:15:44|0.06757
04:15:45|0.067571
04:15:46|0.067571
04:15:46|0.067571
04:15:48|0.067571
04:15:49|0.067571
04:15:50|0.06757
04:15:51|0.067569
04:15:52|0.067554
04:15:53|0.067564
04:15:54|0.067564
04:15:55|0.067564
04:15:56|0.06757
04:15:57|0.06757
04:15:58|0.06757
04:15:59|0.06757
04:16:01|0.067573
04:16:01|0.067573
04:16:02|0.067573
04:16:03|0.067571
04:16:04|0.067572
04:16:05|0.067573
04:16:06|0.067568
04:16:07|0.067565
04:16:08|0.067566
04:16:09|0.067568
04:16:10|0.067583
04:16:11|0.067564
04:16:12|0.06758
04:16:13|0.067583
04:16:14|0.067583
04:16:15|0.067582
04:16:16|0.067579
04:16:17|0.06757
04:16:18|0.067575
04:16:19|0.067575
04:16:20|0.067578
04:16:21|0.067577
04:16:22|0.067577
04:16:23|0.067583
04:16:24|0.067583
04:16:25|0.067583
04:16:26|0.067584
04:16:27|0.067585
04:16:28|0.067582
04:16:29|0.067582
04:16:30|0.067582
04:16:31|0.067582
04:16:32|0.067581
04:16:33|0.067581
04:16:34|0.067581
04:16:35|0.067586
04:16:36|0.067581
04:16:37|0.067573
04:16:38|0.067577
04:16:39|0.067578
04:16:40|0.067584
04:16:42|0.067572
04:16:42|0.067578
04:16:44|0.067587
04:16:45|0.06758
04:16:46|0.067583
04:16:47|0.067583
04:16:53|0.067604
04:16:54|0.067608
04:16:55|0.067612
04:16:56|0.067614
04:16:57|0.067614
04:16:58|0.067611
04:16:59|0.067621
04:16:59|0.067615
04:17:01|0.067613
04:17:02|0.067611
04:17:03|0.067611
04:17:04|0.067601
04:17:05|0.067605
04:17:06|0.067605
04:17:07|0.067597
04:17:08|0.067597
04:17:09|0.067598
04:17:09|0.067598
04:17:10|0.067604
04:17:12|0.067608
04:17:13|0.06761
04:17:13|0.067611
04:17:15|0.067613
04:17:16|0.06761
04:17:17|0.06761
04:17:17|0.06761
04:17:19|0.06761
04:17:20|0.06761
04:17:20|0.067624
04:17:22|0.067623
04:17:22|0.067631
04:17:23|0.067622
04:17:25|0.067622
04:17:26|0.067623
04:17:27|0.067623
04:17:28|0.067623
04:17:29|0.067633
04:17:30|0.067635
04:17:31|0.067624
04:17:32|0.067624
04:17:33|0.067634
04:17:34|0.067634
04:17:35|0.067636
04:17:36|0.067636
04:17:36|0.067637
04:17:38|0.067637
04:17:39|0.067638
04:17:40|0.067642
04:17:41|0.067648
04:17:41|0.067648
04:17:43|0.067648
04:17:44|0.067651
04:17:46|0.067652
04:17:47|0.067651
04:17:48|0.067648
04:17:49|0.067649
04:17:50|0.067646
04:17:51|0.067646
04:17:52|0.067646
04:17:53|0.067646
04:17:54|0.067651
04:17:55|0.067652
04:17:56|0.067652
04:17:57|0.067652
04:17:58|0.067656
04:17:59|0.067658
04:18:00|0.067659
04:18:01|0.067658
04:18:02|0.067645
04:18:03|0.06764
04:18:04|0.067641
04:18:05|0.067641
04:18:07|0.067642
04:18:07|0.067643
04:18:09|0.06765
04:18:10|0.067643
04:18:10|0.067646
04:18:12|0.06765
04:18:13|0.06765
04:18:14|0.067649
04:18:15|0.067649
04:18:16|0.067649
04:18:17|0.067648
04:18:18|0.067647
04:18:19|0.06766
04:18:20|0.06766
04:18:21|0.06766
04:18:21|0.067659
04:18:22|0.067659
04:18:23|0.067659
04:18:25|0.067659
04:18:26|0.067644
04:18:27|0.06764
04:18:28|0.06764
04:18:28|0.067651
04:18:30|0.067652
04:18:30|0.067647
04:18:31|0.067647
04:18:33|0.067645
04:18:33|0.067645
04:18:34|0.067641
04:18:36|0.067637
04:18:36|0.067636
04:18:38|0.067644
04:18:39|0.067644
04:18:39|0.067638
04:18:40|0.067638
04:18:42|0.067634
04:18:43|0.067635
04:18:44|0.067635
04:18:45|0.067637
04:18:47|0.067637
04:18:47|0.067637
04:18:48|0.067641
04:18:49|0.067641
04:18:50|0.067635
04:18:51|0.067635
04:18:52|0.067635
04:18:53|0.067628
04:18:54|0.067628
04:18:55|0.067628
04:18:56|0.067628
04:18:57|0.067635
04:18:58|0.067635
04:18:59|0.067635
04:19:00|0.067636
04:19:01|0.067637
04:19:02|0.067637
04:19:03|0.067637
04:19:04|0.067629
04:19:05|0.06763
04:19:06|0.067633
04:19:07|0.067633
04:19:08|0.067637
04:19:09|0.067637
04:19:11|0.067637
04:19:11|0.067637
04:19:12|0.067634
04:19:13|0.067631
04:19:14|0.067627
04:19:15|0.067627
04:19:16|0.067627
04:19:17|0.067632
04:19:19|0.067624
04:19:19|0.067622
04:19:20|0.067622
04:19:21|0.067622
04:19:23|0.067629
04:19:23|0.067629
04:19:24|0.067628
04:19:25|0.067625
04:19:27|0.067624
04:19:27|0.067624
04:19:28|0.067624
04:19:29|0.067625
04:19:30|0.067624
04:19:32|0.067624
04:19:33|0.067624
04:19:33|0.067625
04:19:34|0.067624
04:19:35|0.067625
04:19:36|0.067625
04:19:38|0.067623
04:19:38|0.067628
04:19:40|0.067628
04:19:41|0.067628
04:19:42|0.067636
04:19:42|0.067639
04:19:43|0.067634
04:19:45|0.067634
04:19:46|0.067634
04:19:48|0.067634
04:19:49|0.067634
04:19:49|0.067634
04:19:50|0.067634
04:19:51|0.067633
04:19:53|0.067633
04:19:54|0.067633
04:19:55|0.067633
04:19:56|0.067633
04:19:57|0.067634
04:19:58|0.067634
04:19:59|0.067634
04:20:00|0.067633
04:20:01|0.067633
04:20:01|0.067633
04:20:03|0.067633
04:20:03|0.067633
04:20:05|0.067616
04:20:06|0.067616
04:20:07|0.067619
04:20:08|0.067619
04:20:09|0.067619
04:20:10|0.067621
04:20:10|0.067617
04:20:12|0.067617
04:20:12|0.067619
04:20:13|0.067619
04:20:14|0.06763
04:20:15|0.067643
04:20:17|0.067645
04:20:17|0.067649
04:20:19|0.067649
04:20:20|0.067651
04:20:21|0.067655
04:20:22|0.067655
04:20:23|0.067655
04:20:24|0.067654
04:20:25|0.067655
04:20:26|0.067655
04:20:27|0.067656
04:20:28|0.067656
04:20:29|0.067656
04:20:30|0.067659
04:20:31|0.067659
04:20:32|0.067659
04:20:33|0.067659
04:20:34|0.067659
04:20:35|0.067658
04:20:36|0.067656
04:20:37|0.067646
04:20:38|0.067647
04:20:39|0.067647
04:20:40|0.067647
04:20:41|0.067649
04:20:42|0.067649
04:20:43|0.067649
04:20:44|0.067649
04:20:45|0.067646
04:20:47|0.067647
04:20:48|0.067645
04:20:49|0.067645
04:20:50|0.06764
04:20:51|0.06764
04:20:51|0.06765
04:20:52|0.06765
04:20:54|0.067653
04:20:55|0.067649
04:20:56|0.067646
04:20:57|0.067642
04:20:58|0.06764
04:20:59|0.06764
04:21:00|0.06764
04:21:01|0.06764
04:21:02|0.06764
04:21:03|0.06764
04:21:05|0.067649
04:21:05|0.067645
04:21:06|0.067648
04:21:08|0.067643
04:21:08|0.067643
04:21:09|0.067643
04:21:10|0.067643
04:21:12|0.067648
04:21:12|0.06766
04:21:14|0.067659
04:21:15|0.067666
04:21:16|0.067673
04:21:16|0.067674
04:21:18|0.067673
04:21:19|0.067676
04:21:20|0.067676
04:21:21|0.067672
04:21:21|0.067674
04:21:23|0.067674
04:21:24|0.067674
04:21:24|0.067675
04:21:26|0.067675
04:21:27|0.067675
04:21:27|0.067677
04:21:29|0.067682
04:21:30|0.067682
04:21:30|0.067682
04:21:31|0.067682
04:21:33|0.067682
04:21:34|0.067682
04:21:35|0.067682
04:21:35|0.067682
04:21:37|0.067683
04:21:38|0.067682
04:21:39|0.067674
04:21:39|0.067674
04:21:40|0.067676
04:21:41|0.067676
04:21:43|0.067676
04:21:44|0.067671
04:21:44|0.067671
04:21:46|0.067671
04:21:47|0.067672
04:21:49|0.067672
04:21:49|0.067671
04:21:50|0.067671
04:21:52|0.067672
04:21:53|0.067672
04:21:54|0.067671
04:21:55|0.067671
04:21:56|0.067671
04:21:57|0.067675
04:21:58|0.067675
04:21:59|0.067675
04:22:00|0.067676
04:22:01|0.067676
04:22:02|0.067676
04:22:03|0.067665
04:22:05|0.067666
04:22:06|0.067667
04:22:06|0.067667
04:22:07|0.067666
04:22:09|0.067666
04:22:09|0.067669
04:22:10|0.067669
04:22:11|0.067669
04:22:13|0.067669
04:22:14|0.067669
04:22:14|0.067669
04:22:16|0.067669
04:22:16|0.06767
04:22:17|0.067669
04:22:18|0.067671
04:22:19|0.067681
04:22:21|0.067682
04:22:22|0.067682
04:22:22|0.067682
04:22:23|0.067681
04:22:24|0.067672
04:22:25|0.067677
04:22:26|0.067661
04:22:28|0.067658
04:22:29|0.067656
04:22:30|0.067656
04:22:30|0.067654
04:22:31|0.067649
04:22:32|0.067649
04:22:34|0.06765
04:22:34|0.06765
04:22:35|0.067636
04:22:36|0.067639
04:22:37|0.067634
04:22:38|0.067636
04:22:39|0.067642
04:22:40|0.067643
04:22:42|0.067641
04:22:42|0.067639
04:22:44|0.067639
04:22:44|0.067636
04:22:46|0.067618
04:22:46|0.067621
04:22:48|0.067584
04:22:50|0.067605
04:22:50|0.067605
04:22:52|0.067584
04:22:53|0.067584
04:22:54|0.067584
04:22:55|0.067603
04:22:56|0.067617
04:22:57|0.067621
04:22:58|0.067615
04:22:59|0.06763
04:23:01|0.067633
04:23:01|0.067637
04:23:03|0.067627
04:23:03|0.067625
04:23:05|0.067625
04:23:06|0.067625
04:23:07|0.067615
04:23:07|0.067615
04:23:09|0.067615
04:23:09|0.067622
04:23:11|0.067622
04:23:11|0.067623
04:23:13|0.067623
04:23:14|0.067603
04:23:14|0.067603
04:23:16|0.067603
04:23:17|0.067607
04:23:18|0.067607
04:23:19|0.067609
04:23:20|0.067609
04:23:21|0.067609
04:23:21|0.067609
04:23:23|0.067606
04:23:23|0.067606
04:23:25|0.067606
04:23:26|0.067606
04:23:27|0.067606
04:23:27|0.067606
04:23:28|0.067606
04:23:29|0.0676
04:23:30|0.067597
04:23:31|0.0676
04:23:33|0.067623
04:23:33|0.06757
04:23:34|0.067525
04:23:35|0.067549
04:23:37|0.067554
04:23:38|0.067573
04:23:38|0.067573
04:23:40|0.067573
04:23:41|0.067562
04:23:42|0.067567
04:23:43|0.06758
04:23:43|0.067581
04:23:45|0.067584
04:23:45|0.067579
04:23:47|0.067583
04:23:47|0.067584
04:23:49|0.067576
04:23:51|0.067569
04:23:52|0.067574
04:23:53|0.06757
04:23:54|0.067575
04:23:55|0.067591
04:23:56|0.067591
04:23:58|0.067606
04:23:58|0.067607
04:23:59|0.067607
04:24:00|0.067612
04:24:01|0.067617
04:24:03|0.067614
04:24:04|0.06761
04:24:04|0.067613
04:24:05|0.0676
04:24:06|0.0676
04:24:07|0.067599
04:24:08|0.067599
04:24:09|0.067604
04:24:10|0.067604
04:24:11|0.067607
04:24:12|0.067601
04:24:13|0.067622
04:24:15|0.067628
04:24:15|0.067627
04:24:16|0.067627
04:24:17|0.067627
04:24:19|0.067621
04:24:19|0.06761
04:24:21|0.06761
04:24:21|0.06761
04:24:22|0.067606
04:24:23|0.067606
04:24:24|0.067606
04:24:26|0.067614
04:24:26|0.067615
04:24:28|0.067615
04:24:28|0.067615
04:24:29|0.067615
04:24:30|0.067615
04:24:31|0.067611
04:24:32|0.067609
04:24:33|0.067609
04:24:34|0.067609
04:24:35|0.067611
04:24:36|0.06761
04:24:38|0.067612
04:24:39|0.067612
04:24:39|0.067618
04:24:40|0.067629
04:24:42|0.067634
04:24:42|0.067634
04:24:43|0.067625
04:24:44|0.067625
04:24:45|0.067624
04:24:46|0.067632
04:24:47|0.067638
04:24:48|0.067637
04:24:50|0.067638
04:24:51|0.067638
04:24:51|0.067639
04:24:53|0.067639
04:24:53|0.067642
04:24:55|0.067642
04:24:55|0.067642
04:24:57|0.067644
04:24:58|0.067644
04:24:59|0.067652
04:25:00|0.067652
04:25:01|0.067652
04:25:02|0.067652
04:25:03|0.067653
04:25:03|0.067655
04:25:05|0.067656
04:25:06|0.067655
04:25:06|0.06765
04:25:08|0.067644
04:25:08|0.067646
04:25:09|0.067646
04:25:11|0.067643
04:25:11|0.067643
04:25:13|0.067645
04:25:14|0.067645
04:25:15|0.067645
04:25:16|0.06765
04:25:17|0.06765
04:25:18|0.06765
04:25:19|0.06765
04:25:20|0.06765
04:25:21|0.06765
04:25:22|0.06765
04:25:23|0.067637
04:25:24|0.067625
04:25:25|0.06763
04:25:26|0.06763
04:25:27|0.06763
04:25:28|0.067629
04:25:29|0.067629
04:25:30|0.067615
04:25:31|0.067618
04:25:32|0.067618
04:25:33|0.067618
04:25:34|0.067627
04:25:35|0.067632
04:25:36|0.067632
04:25:37|0.067632
04:25:38|0.067628
04:25:39|0.067625
04:25:40|0.067625
04:25:41|0.067626
04:25:42|0.067644
04:25:43|0.06764
04:25:44|0.067639
04:25:45|0.067639
04:25:46|0.067639
04:25:47|0.067639
04:25:48|0.067638
04:25:49|0.06764
04:25:50|0.067635
04:25:51|0.067635
04:25:53|0.067633
04:25:54|0.067633
04:25:55|0.067635
04:25:56|0.067639
04:25:57|0.067639
04:25:58|0.067639
04:25:59|0.067639
04:26:00|0.067639
04:26:01|0.067642
04:26:03|0.067643
04:26:03|0.067643
04:26:04|0.067642
04:26:05|0.067642
04:26:06|0.067642
04:26:07|0.067642
04:26:09|0.067663
04:26:09|0.067663
04:26:10|0.067663
04:26:11|0.067668
04:26:12|0.067666
04:26:14|0.067672
04:26:14|0.067681
04:26:16|0.067682
04:26:16|0.067682
04:26:17|0.067683
04:26:19|0.067682
04:26:19|0.067682
04:26:20|0.067677
04:26:21|0.06768
04:26:22|0.067682
04:26:23|0.067676
04:26:24|0.067682
04:26:25|0.067683
04:26:27|0.067683
04:26:28|0.067682
04:26:29|0.067682
04:26:29|0.067682
04:26:30|0.067682
04:26:31|0.067682
04:26:32|0.067694
04:26:33|0.067685
04:26:34|0.067685
04:26:35|0.06769
04:26:36|0.067696
04:26:37|0.067696
04:26:38|0.067698
04:26:39|0.067698
04:26:40|0.067697
04:26:41|0.067697
04:26:42|0.067699
04:26:43|0.067699
04:26:44|0.0677
04:26:45|0.067695
04:26:46|0.067703
04:26:47|0.067703
04:26:48|0.067704
04:26:49|0.067702
04:26:50|0.067699
04:26:57|0.067698
04:26:58|0.067703
04:27:00|0.067694
04:27:00|0.067689
04:27:01|0.067689
04:27:02|0.067698
04:27:03|0.067694
04:27:04|0.067694
04:27:05|0.067689
04:27:06|0.067687
04:27:07|0.067687
04:27:08|0.067692
04:27:09|0.067693
04:27:10|0.067703
04:27:11|0.067699
04:27:12|0.067692
04:27:13|0.067695
04:27:14|0.067695
04:27:15|0.0677
04:27:16|0.0677
04:27:17|0.067704
04:27:18|0.067705
04:27:19|0.067709
04:27:20|0.067711
04:27:21|0.067711
04:27:22|0.067711
04:27:23|0.067712
04:27:24|0.067714
04:27:25|0.067701
04:27:26|0.067701
04:27:27|0.067704
04:27:28|0.067695
04:27:29|0.067695
04:27:30|0.067695
04:27:31|0.067701
04:27:32|0.067701
04:27:33|0.067701
04:27:34|0.067702
04:27:35|0.067702
04:27:36|0.067702
04:27:37|0.067704
04:27:38|0.067702
04:27:39|0.067703
04:27:40|0.067709
04:27:41|0.067701
04:27:42|0.067701
04:27:43|0.067701
04:27:44|0.067701
04:27:45|0.067701
04:27:46|0.067703
04:27:47|0.067703
04:27:48|0.067697
04:27:49|0.067697
04:27:50|0.067714
04:27:51|0.067714
04:27:53|0.067716
04:27:54|0.067717
04:27:55|0.067718
04:27:56|0.067718
04:27:57|0.067718
04:27:58|0.067718
04:27:59|0.067718
04:28:00|0.067699
04:28:02|0.067703
04:28:02|0.067703
04:28:03|0.067709
04:28:04|0.067714
04:28:05|0.067708
04:28:07|0.067707
04:28:07|0.067707
04:28:08|0.06771
04:28:10|0.067709
04:28:11|0.067707
04:28:11|0.067707
04:28:13|0.067703
04:28:14|0.06771
04:28:15|0.06771
04:28:16|0.067705
04:28:17|0.067697
04:28:18|0.067697
04:28:18|0.0677
04:28:20|0.0677
04:28:21|0.0677
04:28:22|0.0677
04:28:23|0.067696
04:28:24|0.067697
04:28:25|0.067692
04:28:26|0.06769
04:28:27|0.067695
04:28:28|0.067701
04:28:29|0.067696
04:28:30|0.067701
04:28:30|0.067701
04:28:32|0.0677
04:28:33|0.0677
04:28:34|0.0677
04:28:34|0.067701
04:28:36|0.067701
04:28:36|0.067712
04:28:38|0.067712
04:28:38|0.067707
04:28:40|0.067707
04:28:40|0.067707
04:28:42|0.067707
04:28:43|0.067707
04:28:44|0.067705
04:28:44|0.067695
04:28:45|0.067695
04:28:46|0.067695
04:28:48|0.067696
04:28:48|0.067696
04:28:49|0.067694
04:28:51|0.067694
04:28:51|0.0677
04:28:53|0.0677
04:28:54|0.067704
04:28:55|0.067704
04:28:57|0.0677
04:28:58|0.0677
04:28:58|0.067701
04:28:59|0.067699
04:29:00|0.067701
04:29:02|0.067701
04:29:03|0.067701
04:29:04|0.067702
04:29:05|0.067683
04:29:05|0.067689
04:29:07|0.067688
04:29:07|0.067688
04:29:08|0.067687
04:29:09|0.067684
04:29:11|0.067689
04:29:11|0.067676
04:29:12|0.067666
04:29:14|0.067666
04:29:14|0.067666
04:29:16|0.067666
04:29:17|0.067666
04:29:18|0.067666
04:29:19|0.067655
04:29:20|0.067651
04:29:21|0.067651
04:29:22|0.067657
04:29:23|0.067661
04:29:24|0.067657
04:29:25|0.067657
04:29:26|0.067657
04:29:27|0.067648
04:29:28|0.067648
04:29:29|0.067652
04:29:30|0.067652
04:29:31|0.067655
04:29:32|0.067666
04:29:33|0.06766
04:29:34|0.06766
04:29:35|0.06766
04:29:36|0.067654
04:29:37|0.067649
04:29:38|0.067649
04:29:39|0.06765
04:29:40|0.067649
04:29:41|0.067649
04:29:42|0.067648
04:29:43|0.067648
04:29:44|0.06765
04:29:45|0.06765
04:29:46|0.067651
04:29:47|0.067653
04:29:48|0.067653
04:29:49|0.067641
04:29:50|0.067641
04:29:51|0.067641
04:29:52|0.067641
04:29:53|0.067641
04:29:54|0.067639
04:29:56|0.067639
04:29:57|0.067639
04:29:57|0.067639
04:29:58|0.067639
04:30:00|0.067639
04:30:00|0.067639
04:30:01|0.067639
04:30:03|0.067639
04:30:04|0.067639
04:30:04|0.067636
04:30:05|0.067639
04:30:07|0.067649
04:30:07|0.06764
04:30:08|0.067635
04:30:10|0.06764
04:30:10|0.06764
04:30:11|0.067637
04:30:13|0.067637
04:30:13|0.06764
04:30:14|0.067646
04:30:15|0.067645
04:30:16|0.067632
04:30:17|0.067631
04:30:18|0.06763
04:30:19|0.067644
04:30:21|0.067644
04:30:22|0.067638
04:30:22|0.067638
04:30:23|0.067642
04:30:24|0.067643
04:30:26|0.067647
04:30:26|0.067649
04:30:27|0.067649
04:30:28|0.067649
04:30:29|0.067649
04:30:30|0.067651
04:30:31|0.067652
04:30:32|0.067651
04:30:33|0.067658
04:30:34|0.067659
04:30:35|0.067657
04:30:36|0.067659
04:30:37|0.067659
04:30:38|0.067659
04:30:39|0.067659
04:30:40|0.067659
04:30:41|0.067659
04:30:42|0.067657
04:30:44|0.067659
04:30:44|0.067659
04:30:46|0.067659
04:30:47|0.06766
04:30:48|0.067659
04:30:48|0.067659
04:30:50|0.067658
04:30:50|0.067659
04:30:52|0.067657
04:30:52|0.067657
04:30:54|0.067658
04:30:55|0.067664
04:30:56|0.067665
04:30:58|0.067673
04:30:59|0.067672
04:31:00|0.067672
04:31:01|0.067676
04:31:01|0.067676
04:31:03|0.067681
04:31:04|0.067681
04:31:05|0.067681
04:31:06|0.067676
04:31:07|0.067677
04:31:08|0.067677
04:31:09|0.067676
04:31:10|0.067669
04:31:11|0.067663
04:31:12|0.067661
04:31:13|0.067661
04:31:14|0.067661
04:31:15|0.06766
04:31:16|0.067659
04:31:17|0.067657
04:31:18|0.067657
04:31:19|0.067658
04:31:20|0.067658
04:31:21|0.06766
04:31:22|0.067662
04:31:23|0.067662
04:31:24|0.067661
04:31:25|0.067661
04:31:26|0.067661
04:31:27|0.067662
04:31:28|0.067662
04:31:29|0.067666
04:31:30|0.067666
04:31:32|0.067666
04:31:32|0.067666
04:31:33|0.067666
04:31:34|0.06766
04:31:35|0.06766
04:31:36|0.067659
04:31:37|0.067662
04:31:38|0.067657
04:31:39|0.067663
04:31:40|0.067663
04:31:41|0.067663
04:31:42|0.067663
04:31:43|0.067663
04:31:44|0.067663
04:31:45|0.067662
04:31:46|0.067662
04:31:47|0.067662
04:31:48|0.067656
04:31:49|0.067648
04:31:50|0.067647
04:31:51|0.067651
04:31:52|0.067651
04:31:53|0.067645
04:31:54|0.067648
04:31:55|0.067651
04:31:57|0.067645
04:31:58|0.067645
04:31:59|0.067645
04:32:01|0.067641
04:32:01|0.067645
04:32:02|0.067637
04:32:03|0.067637
04:32:04|0.067636
04:32:05|0.067636
04:32:06|0.067638
04:32:07|0.067638
04:32:08|0.067638
04:32:09|0.06764
04:32:10|0.067645
04:32:11|0.06765
04:32:12|0.06765
04:32:13|0.067655
04:32:14|0.067658
04:32:15|0.067653
04:32:16|0.067648
04:32:17|0.06762
04:32:18|0.067664
04:32:19|0.067658
04:32:20|0.067658
04:32:21|0.06766
04:32:22|0.067664
04:32:23|0.067666
04:32:24|0.067666
04:32:25|0.067673
04:32:26|0.067671
04:32:27|0.067668
04:32:28|0.067664
04:32:29|0.067664
04:32:30|0.067664
04:32:31|0.067663
04:32:32|0.067668
04:32:33|0.06767
04:32:34|0.06767
04:32:35|0.067669
04:32:36|0.067668
04:32:37|0.067663
04:32:38|0.067663
04:32:39|0.06767
04:32:40|0.06767
04:32:41|0.067663
04:32:42|0.067664
04:32:43|0.067664
04:32:44|0.067664
04:32:45|0.067668
04:32:46|0.067668
04:32:47|0.067668
04:32:48|0.067667
04:32:49|0.067667
04:32:50|0.067667
04:32:51|0.067667
04:32:52|0.067657
04:32:53|0.06766
04:32:54|0.067663
04:32:55|0.067663
04:32:56|0.067651
04:32:58|0.067643
04:32:59|0.06764
04:33:00|0.067639
04:33:02|0.067637
04:33:03|0.067637
04:33:04|0.067633
04:33:05|0.067633
04:33:06|0.067633
04:33:07|0.067633
04:33:07|0.067633
04:33:09|0.067641
04:33:10|0.067641
04:33:11|0.067641
04:33:12|0.06764
04:33:13|0.067652
04:33:13|0.067643
04:33:15|0.06765
04:33:16|0.06765
04:33:17|0.06765
04:33:18|0.06765
04:33:19|0.06765
04:33:20|0.06765
04:33:21|0.06765
04:33:21|0.06765
04:33:23|0.06765
04:33:24|0.06765
04:33:25|0.06765
04:33:26|0.06765
04:33:28|0.067638
04:33:28|0.067638
04:33:29|0.067643
04:33:30|0.067645
04:33:31|0.067644
04:33:32|0.067644
04:33:33|0.067644
04:33:34|0.067644
04:33:35|0.067647
04:33:36|0.067647
04:33:37|0.067647
04:33:38|0.067647
04:33:39|0.067645
04:33:40|0.067645
04:33:41|0.067644
04:33:42|0.067644
04:33:43|0.067644
04:33:44|0.067643
04:33:45|0.067645
04:33:46|0.067646
04:33:47|0.06765
04:33:48|0.067652
04:33:50|0.067656
04:33:50|0.067651
04:33:51|0.06765
04:33:52|0.067652
04:33:53|0.067653
04:33:54|0.067654
04:33:55|0.067654
04:33:57|0.067654
04:33:57|0.067656
04:33:59|0.067655
04:34:00|0.067656
04:34:01|0.067656
04:34:03|0.067656
04:34:03|0.067656
04:34:04|0.06766
04:34:05|0.067651
04:34:06|0.067649
04:34:07|0.067649
04:34:08|0.067644
04:34:09|0.067644
04:34:10|0.067649
04:34:11|0.067649
04:34:12|0.067649
04:34:13|0.067652
04:34:14|0.067652
04:34:15|0.067652
04:34:17|0.067652
04:34:18|0.067652
04:34:18|0.067652
04:34:19|0.067652
04:34:21|0.067652
04:34:22|0.067652
04:34:23|0.067652
04:34:24|0.067653
04:34:25|0.067656
04:34:26|0.06766
04:34:26|0.067663
04:34:28|0.067662
04:34:29|0.067662
04:34:29|0.067662
04:34:31|0.067662
04:34:31|0.067663
04:34:32|0.067663
04:34:34|0.067663
04:34:34|0.067664
04:34:36|0.067666
04:34:37|0.067666
04:34:37|0.067666
04:34:39|0.067667
04:34:40|0.067667
04:34:41|0.067667
04:34:42|0.067667
04:34:43|0.067666
04:34:43|0.067661
04:34:45|0.06764
04:34:45|0.067642
04:34:47|0.067648
04:34:48|0.067645
04:34:49|0.067645
04:34:49|0.067652
04:34:51|0.067652
04:34:52|0.067646
04:34:53|0.067646
04:34:54|0.067644
04:34:55|0.067639
04:34:55|0.067624
04:34:57|0.067624
04:34:57|0.067624
04:34:58|0.067631
04:35:00|0.067632
04:35:02|0.067632
04:35:03|0.067626
04:35:04|0.067626
04:35:05|0.067639
04:35:06|0.067639
04:35:07|0.067639
04:35:08|0.067643
04:35:09|0.067643
04:35:10|0.067653
04:35:11|0.067651
04:35:12|0.067651
04:35:13|0.067651
04:35:14|0.067651
04:35:15|0.067651
04:35:16|0.067651
04:35:17|0.067651
04:35:18|0.067651
04:35:19|0.067653
04:35:20|0.067652
04:35:21|0.067652
04:35:22|0.067652
04:35:23|0.067652
04:35:24|0.067652
04:35:25|0.067652
04:35:26|0.067648
04:35:27|0.067648
04:35:28|0.067648
04:35:29|0.067637
04:35:30|0.067637
04:35:31|0.067637
04:35:32|0.06764
04:35:33|0.06764
04:35:34|0.06764
04:35:35|0.06764
04:35:36|0.067637
04:35:37|0.067637
04:35:38|0.067637
04:35:39|0.067623
04:35:40|0.067623
04:35:41|0.067623
04:35:42|0.067623
04:35:43|0.067622
04:35:44|0.067622
04:35:45|0.067622
04:35:47|0.067622
04:35:47|0.067622
04:35:48|0.067622
04:35:49|0.067622
04:35:50|0.067622
04:35:51|0.067622
04:35:52|0.067622
04:35:53|0.067622
04:35:54|0.067623
04:35:55|0.067628
04:35:56|0.067628
04:35:57|0.067628
04:35:58|0.067628
04:35:59|0.067626
04:36:01|0.067626
04:36:02|0.067625
04:36:03|0.067635
04:36:04|0.067622
04:36:10|0.067617
04:36:11|0.067617
04:36:12|0.067617
04:36:13|0.067617
04:36:13|0.067615
04:36:14|0.067615
04:36:16|0.067615
04:36:17|0.067615
04:36:18|0.06762
04:36:19|0.067621
04:36:20|0.067624
04:36:21|0.067625
04:36:22|0.067625
04:36:23|0.067623
04:36:24|0.067623
04:36:25|0.067627
04:36:26|0.067627
04:36:27|0.067627
04:36:28|0.067628
04:36:29|0.067628
04:36:30|0.067628
04:36:31|0.067628
04:36:32|0.067632
04:36:33|0.06763
04:36:34|0.06763
04:36:35|0.06763
04:36:36|0.067635
04:36:37|0.067638
04:36:38|0.067638
04:36:39|0.067638
04:36:40|0.067635
04:36:41|0.067635
04:36:42|0.067636
04:36:43|0.067638
04:36:44|0.067638
04:36:45|0.067638
04:36:46|0.067639
04:36:47|0.067639
04:36:48|0.06764
04:36:49|0.067641
04:36:50|0.067641
04:36:51|0.067641
04:36:52|0.06764
04:36:53|0.06764
04:36:54|0.067639
04:36:55|0.067646
04:36:56|0.067654
04:36:57|0.06765
04:36:58|0.067649
04:36:59|0.067649
04:37:00|0.067652
04:37:01|0.067649
04:37:03|0.067648
04:37:03|0.067651
04:37:04|0.067651
04:37:05|0.067651
04:37:07|0.067649
04:37:08|0.067649
04:37:08|0.067649
04:37:10|0.06766
04:37:11|0.06766
04:37:12|0.06766
04:37:12|0.067663
04:37:14|0.067672
04:37:14|0.067661
04:37:16|0.06766
04:37:16|0.067662
04:37:18|0.067665
04:37:18|0.067661
04:37:19|0.067666
04:37:20|0.067666
04:37:22|0.067666
04:37:23|0.067665
04:37:23|0.067665
04:37:24|0.067655
04:37:26|0.067653
04:37:27|0.067653
04:37:28|0.067653
04:37:29|0.067653
04:37:30|0.067663
04:37:31|0.067654
04:37:32|0.067654
04:37:33|0.067656
04:37:34|0.067656
04:37:35|0.067656
04:37:36|0.067657
04:37:37|0.067657
04:37:38|0.067657
04:37:39|0.067649
04:37:40|0.067643
04:37:41|0.067639
04:37:41|0.067639
04:37:42|0.067639
04:37:44|0.067639
04:37:44|0.067639
04:37:46|0.067637
04:37:47|0.067639
04:37:48|0.067639
04:37:49|0.067643
04:37:50|0.067651
04:37:51|0.067657
04:37:52|0.067651
04:37:54|0.067657
04:37:54|0.067651
04:37:55|0.06765
04:37:56|0.067644
04:37:57|0.067644
04:37:58|0.067645
04:37:59|0.067645
04:38:00|0.067645
04:38:01|0.067644
04:38:03|0.067644
04:38:04|0.067644
04:38:05|0.067644
04:38:06|0.067644
04:38:07|0.067644
04:38:08|0.06764
04:38:09|0.06764
04:38:10|0.06764
04:38:11|0.06764
04:38:12|0.06764
04:38:14|0.067649
04:38:15|0.067642
04:38:16|0.067648
04:38:17|0.067648
04:38:18|0.067648
04:38:19|0.067648
04:38:20|0.067648
04:38:21|0.067643
04:38:22|0.067643
04:38:23|0.067649
04:38:24|0.067651
04:38:25|0.067649
04:38:26|0.067649
04:38:28|0.067649
04:38:28|0.067651
04:38:29|0.067651
04:38:30|0.067648
04:38:31|0.067648
04:38:32|0.067648
04:38:33|0.067648
04:38:34|0.067648
04:38:35|0.067645
04:38:36|0.067645
04:38:37|0.067643
04:38:38|0.067643
04:38:39|0.067643
04:38:40|0.067644
04:38:41|0.067644
04:38:42|0.067644
04:38:43|0.067644
04:38:44|0.067644
04:38:45|0.067643
04:38:46|0.067643
04:38:47|0.067643
04:38:48|0.067643
04:38:49|0.067643
04:38:50|0.067642
04:38:51|0.067641
04:38:52|0.067641
04:38:53|0.067641
04:38:54|0.06765
04:38:55|0.067645
04:38:56|0.067645
04:38:57|0.067642
04:38:58|0.067642
04:38:59|0.067638
04:39:00|0.067642
04:39:01|0.067646
04:39:02|0.067648
04:39:04|0.067648
04:39:04|0.067647
04:39:06|0.067647
04:39:07|0.067647
04:39:08|0.067647
04:39:08|0.067646
04:39:10|0.067646
04:39:11|0.067646
04:39:12|0.067642
04:39:13|0.067643
04:39:14|0.067645
04:39:15|0.067645
04:39:16|0.067647
04:39:17|0.067646
04:39:18|0.067646
04:39:19|0.067646
04:39:20|0.067649
04:39:20|0.067649
04:39:21|0.067648
04:39:23|0.067649
04:39:23|0.06765
04:39:25|0.067654
04:39:26|0.067654
04:39:27|0.067654
04:39:28|0.067652
04:39:29|0.067652
04:39:29|0.067645
04:39:31|0.067645
04:39:32|0.067642
04:39:33|0.067642
04:39:34|0.067642
04:39:35|0.067642
04:39:36|0.067642
04:39:36|0.067642
04:39:38|0.067642
04:39:39|0.067643
04:39:40|0.067643
04:39:41|0.06764
04:39:42|0.067644
04:39:43|0.067645
04:39:43|0.067647
04:39:45|0.067647
04:39:46|0.067645
04:39:47|0.067638
04:39:48|0.067645
04:39:49|0.067645
04:39:50|0.067645
04:39:51|0.067645
04:39:51|0.067653
04:39:53|0.067653
04:39:53|0.067653
04:39:55|0.067653
04:39:56|0.067653
04:39:57|0.067653
04:39:57|0.067653
04:39:59|0.067642
04:40:00|0.067642
04:40:01|0.067641
04:40:02|0.067634
04:40:03|0.06764
04:40:04|0.06764
04:40:06|0.067642
04:40:07|0.067637
04:40:08|0.067637
04:40:09|0.067637
04:40:09|0.06764
04:40:11|0.067638
04:40:11|0.067638
04:40:13|0.067641
04:40:14|0.067641
04:40:15|0.067639
04:40:16|0.067639
04:40:17|0.067642
04:40:17|0.067651
04:40:19|0.067653
04:40:19|0.067654
04:40:20|0.067656
04:40:21|0.067656
04:40:22|0.067656
04:40:24|0.067659
04:40:24|0.067652
04:40:26|0.067653
04:40:26|0.067653
04:40:27|0.067653
04:40:29|0.067653
04:40:29|0.067657
04:40:30|0.067659
04:40:31|0.067659
04:40:32|0.067661
04:40:33|0.067667
04:40:34|0.067667
04:40:36|0.067668
04:40:36|0.06767
04:40:37|0.06767
04:40:38|0.06767
04:40:40|0.067671
04:40:40|0.067671
04:40:41|0.067671
04:40:42|0.06767
04:40:44|0.06767
04:40:44|0.067685
04:40:45|0.06768
04:40:46|0.067681
04:40:47|0.067681
04:40:48|0.067683
04:40:50|0.067678
04:40:50|0.067678
04:40:51|0.067678
04:40:52|0.067678
04:40:53|0.067672
04:40:55|0.067672
04:40:55|0.067672
04:40:56|0.067674
04:40:57|0.067674
04:40:58|0.067674
04:40:59|0.067674
04:41:00|0.067674
04:41:01|0.067677
04:41:02|0.067687
04:41:03|0.067687
04:41:04|0.067687
04:41:06|0.067687
04:41:08|0.067687
04:41:09|0.067687
04:41:10|0.067686
04:41:10|0.067685
04:41:11|0.067685
04:41:12|0.067688
04:41:13|0.067683
04:41:15|0.067686
04:41:15|0.067688
04:41:16|0.067687
04:41:18|0.067688
04:41:18|0.067688
04:41:20|0.067688
04:41:20|0.067684
04:41:21|0.067684
04:41:22|0.067684
04:41:23|0.067684
04:41:24|0.067684
04:41:25|0.067684
04:41:26|0.067673
04:41:27|0.067667
04:41:28|0.067679
04:41:30|0.067679
04:41:30|0.067679
04:41:31|0.067679
04:41:32|0.067679
04:41:33|0.067679
04:41:35|0.067681
04:41:35|0.067682
04:41:36|0.067682
04:41:37|0.06769
04:41:38|0.067677
04:41:39|0.067677
04:41:40|0.067677
04:41:41|0.067677
04:41:42|0.067677
04:41:43|0.067677
04:41:44|0.067677
04:41:46|0.067677
04:41:46|0.067677
04:41:47|0.067677
04:41:48|0.06769
04:41:49|0.067692
04:41:50|0.067699
04:41:51|0.0677
04:41:52|0.067699
04:41:53|0.067699
04:41:54|0.067697
04:41:55|0.067697
04:41:56|0.067697
04:41:57|0.067697
04:41:59|0.067697
04:41:59|0.067702
04:42:00|0.067703
04:42:01|0.067703
04:42:02|0.067714
04:42:03|0.067708
04:42:04|0.067708
04:42:05|0.067708
04:42:07|0.067702
04:42:08|0.067685
04:42:09|0.067682
04:42:10|0.067682
04:42:11|0.067682
04:42:12|0.067682
04:42:13|0.067682
04:42:14|0.067682
04:42:15|0.067681
04:42:16|0.06768
04:42:17|0.067679
04:42:18|0.067679
04:42:20|0.067679
04:42:20|0.067679
04:42:22|0.067667
04:42:23|0.067667
04:42:23|0.067667
04:42:25|0.067666
04:42:26|0.067659
04:42:27|0.06766
04:42:28|0.06766
04:42:29|0.06766
04:42:30|0.06766
04:42:30|0.06766
04:42:31|0.067664
04:42:33|0.067664
04:42:34|0.067674
04:42:35|0.067669
04:42:35|0.067669
04:42:37|0.067667
04:42:38|0.067665
04:42:39|0.067665
04:42:40|0.067665
04:42:41|0.067665
04:42:42|0.067668
04:42:42|0.067668
04:42:44|0.067668
04:42:45|0.067668
04:42:46|0.067664
04:42:47|0.067664
04:42:47|0.067664
04:42:49|0.067664
04:42:50|0.06766
04:42:51|0.06766
04:42:52|0.06766
04:42:53|0.067642
04:42:54|0.067648
04:42:55|0.067647
04:42:55|0.067647
04:42:56|0.067647
04:42:58|0.067642
04:42:58|0.067645
04:42:59|0.067645
04:43:00|0.067645
04:43:02|0.067645
04:43:03|0.067645
04:43:03|0.067645
04:43:05|0.067645
04:43:06|0.067645
04:43:07|0.067645
04:43:08|0.067645
04:43:10|0.067646
04:43:10|0.067646
04:43:11|0.067645
04:43:12|0.067637
04:43:14|0.067637
04:43:14|0.067637
04:43:15|0.067631
04:43:17|0.067631
04:43:18|0.067632
04:43:18|0.067632
04:43:20|0.067632
04:43:21|0.067632
04:43:22|0.067641
04:43:23|0.067641
04:43:24|0.067641
04:43:25|0.067641
04:43:26|0.06764
04:43:27|0.067631
04:43:28|0.067631
04:43:29|0.067631
04:43:30|0.067631
04:43:32|0.06765
04:43:32|0.06765
04:43:33|0.06765
04:43:34|0.067648
04:43:35|0.067648
04:43:36|0.067648
04:43:37|0.067648
04:43:38|0.067648
04:43:39|0.067645
04:43:40|0.067645
04:43:41|0.067645
04:43:42|0.067644
04:43:43|0.067637
04:43:44|0.067632
04:43:45|0.067631
04:43:46|0.067631
04:43:47|0.067628
04:43:48|0.06763
04:43:49|0.067634
04:43:50|0.067635
04:43:51|0.067637
04:43:52|0.067626
04:43:53|0.067626
04:43:54|0.067626
04:43:55|0.067626
04:43:56|0.067637
04:43:57|0.067637
04:43:58|0.067636
04:43:59|0.06764
04:44:00|0.06764
04:44:01|0.067642
04:44:02|0.067641
04:44:03|0.067641
04:44:04|0.067641
04:44:05|0.067641
04:44:06|0.067634
04:44:07|0.067635
04:44:08|0.067635
04:44:10|0.067635
04:44:10|0.067635
04:44:12|0.067628
04:44:13|0.067628
04:44:14|0.067628
04:44:15|0.067628
04:44:16|0.067628
04:44:17|0.067628
04:44:18|0.067628
04:44:19|0.067631
04:44:20|0.067631
04:44:21|0.067616
04:44:22|0.067616
04:44:23|0.067615
04:44:24|0.067615
04:44:25|0.067615
04:44:26|0.067615
04:44:27|0.067615
04:44:28|0.067606
04:44:29|0.067605
04:44:30|0.067606
04:44:31|0.067606
04:44:32|0.067606
04:44:33|0.067605
04:44:34|0.067605
04:44:35|0.0676
04:44:36|0.067591
04:44:37|0.06759
04:44:38|0.067592
04:44:39|0.067592
04:44:40|0.067592
04:44:41|0.067592
04:44:42|0.067592
04:44:43|0.067592
04:44:44|0.067599
04:44:45|0.067599
04:44:46|0.067597
04:44:47|0.067597
04:44:48|0.067597
04:44:49|0.067593
04:44:50|0.067593
04:44:51|0.067605
04:44:52|0.067606
04:44:53|0.067606
04:44:54|0.067617
04:44:55|0.067608
04:44:56|0.067608
04:44:57|0.067603
04:44:58|0.0676
04:44:59|0.0676
04:45:00|0.0676
04:45:01|0.0676
04:45:02|0.067598
04:45:03|0.067599
04:45:04|0.067594
04:45:05|0.06759
04:45:07|0.067589
04:45:07|0.067589
04:45:08|0.067574
04:45:10|0.067576
04:45:11|0.067576
04:45:12|0.067576
04:45:13|0.067576
04:45:14|0.067588
04:45:15|0.067588
04:45:16|0.067604
04:45:17|0.067595
04:45:18|0.067595
04:45:19|0.067603
04:45:20|0.067607
04:45:21|0.067606
04:45:22|0.067605
04:45:23|0.067613
04:45:24|0.067613
04:45:25|0.067616
04:45:26|0.067607
04:45:27|0.067613
04:45:28|0.067613
04:45:29|0.067608
04:45:30|0.067615
04:45:31|0.067617
04:45:32|0.067608
04:45:33|0.067608
04:45:34|0.067611
04:45:35|0.067615
04:45:36|0.067615
04:45:37|0.06762
04:45:38|0.067628
04:45:39|0.067631
04:45:40|0.067631
04:45:42|0.067636
04:45:42|0.067636
04:45:43|0.067636
04:45:45|0.067637
04:45:45|0.067646
04:45:46|0.067645
04:45:47|0.067646
04:45:48|0.067646
04:45:50|0.067646
04:45:50|0.067646
04:45:51|0.067646
04:45:52|0.067646
04:45:53|0.067644
04:45:54|0.067644
04:45:55|0.067644
04:45:57|0.067644
04:45:57|0.067644
04:45:59|0.067634
04:46:00|0.06764
04:46:00|0.06764
04:46:01|0.067647
04:46:02|0.067647
04:46:03|0.067646
04:46:04|0.067647
04:46:05|0.067647
04:46:06|0.067647
04:46:07|0.067647
04:46:08|0.067646
04:46:10|0.067646
04:46:11|0.06765
04:46:12|0.067655
04:46:13|0.067655
04:46:14|0.067655
04:46:15|0.067664
04:46:16|0.067664
04:46:17|0.067664
04:46:18|0.067664
04:46:19|0.067664
04:46:20|0.067663
04:46:21|0.067663
04:46:22|0.067678
04:46:23|0.067669
04:46:24|0.067652
04:46:25|0.06766
04:46:26|0.067656
04:46:27|0.067656
04:46:28|0.067647
04:46:29|0.067642
04:46:30|0.067642
04:46:31|0.067642
04:46:32|0.067642
04:46:33|0.067644
04:46:34|0.067647
04:46:35|0.06764
04:46:36|0.067637
04:46:37|0.067637
04:46:38|0.067637
04:46:39|0.067637
04:46:40|0.067637
04:46:41|0.067637
04:46:42|0.067635
04:46:43|0.067635
04:46:44|0.067631
04:46:45|0.067631
04:46:46|0.06763
04:46:47|0.067629
04:46:48|0.067629
04:46:49|0.067625
04:46:50|0.06763
04:46:51|0.06763
04:46:52|0.067622
04:46:53|0.067611
04:46:54|0.067612
04:46:55|0.067624
04:46:56|0.067634
04:46:57|0.06763
04:46:58|0.06763
04:46:59|0.067633
04:47:00|0.067633
04:47:01|0.067633
04:47:02|0.067633
04:47:03|0.067633
04:47:04|0.067633
04:47:05|0.06762
04:47:06|0.06762
04:47:07|0.067642
04:47:08|0.06764
04:47:09|0.06764
04:47:10|0.06764
04:47:11|0.067632
04:47:13|0.067626
04:47:13|0.067626
04:47:14|0.067626
04:47:16|0.067628
04:47:17|0.067627
04:47:18|0.067627
04:47:19|0.067627
04:47:21|0.067645
04:47:21|0.067645
04:47:22|0.067646
04:47:24|0.067646
04:47:24|0.067646
04:47:26|0.067646
04:47:26|0.067646
04:47:28|0.067646
04:47:29|0.067646
04:47:30|0.067644
04:47:31|0.067655
04:47:32|0.067655
04:47:33|0.067648
04:47:34|0.067648
04:47:35|0.067648
04:47:37|0.067641
04:47:37|0.067639
04:47:38|0.067641
04:47:39|0.067641
04:47:40|0.067641
04:47:41|0.067641
04:47:42|0.067641
04:47:43|0.067633
04:47:44|0.067633
04:47:45|0.067633
04:47:46|0.067633
04:47:47|0.067633
04:47:48|0.067643
04:47:49|0.067645
04:47:50|0.067645
04:47:51|0.067644
04:47:52|0.067644
04:47:53|0.067644
04:47:54|0.067647
04:47:55|0.067644
04:47:56|0.067644
04:47:57|0.067644
04:47:58|0.067644
04:47:59|0.06764
04:48:00|0.06764
04:48:01|0.06764
04:48:02|0.067641
04:48:03|0.067634
04:48:04|0.067634
04:48:05|0.067635
04:48:06|0.067634
04:48:07|0.06764
04:48:08|0.06764
04:48:09|0.06764
04:48:10|0.067644
04:48:11|0.067644
04:48:13|0.067639
04:48:14|0.067639
04:48:14|0.067639
04:48:15|0.067639
04:48:16|0.067639
04:48:17|0.067639
04:48:19|0.067642
04:48:20|0.067638
04:48:21|0.067642
04:48:22|0.067646
04:48:23|0.067653
04:48:24|0.067653
04:48:24|0.067653
04:48:26|0.067658
04:48:27|0.06766
04:48:27|0.06766
04:48:29|0.067656
04:48:29|0.067655
04:48:30|0.067655
04:48:32|0.067653
04:48:33|0.067653
04:48:34|0.067653
04:48:35|0.067656
04:48:36|0.067656
04:48:37|0.067656
04:48:38|0.06765
04:48:39|0.06766
04:48:39|0.067665
04:48:41|0.067664
04:48:42|0.067664
04:48:43|0.067644
04:48:43|0.067644
04:48:45|0.067663
04:48:46|0.067659
04:48:46|0.067664
04:48:48|0.067664
04:48:49|0.067661
04:48:50|0.067647
04:48:51|0.067656
04:48:52|0.067656
04:48:53|0.067671
04:48:54|0.067669
04:48:55|0.067658
04:48:55|0.067658
04:48:56|0.067655
04:48:57|0.067655
04:48:59|0.067659
04:48:59|0.067659
04:49:00|0.067663
04:49:02|0.067654
04:49:03|0.06765
04:49:04|0.067661
04:49:05|0.067664
04:49:05|0.067664
04:49:07|0.067671
04:49:07|0.067671
04:49:09|0.067671
04:49:09|0.067671
04:49:10|0.067668
04:49:11|0.067668
04:49:13|0.067668
04:49:13|0.067668
04:49:15|0.067671
04:49:16|0.067671
04:49:18|0.067678
04:49:18|0.067678
04:49:19|0.067678
04:49:20|0.067678
04:49:21|0.067678
04:49:22|0.067678
04:49:23|0.06767
04:49:24|0.06767
04:49:26|0.067665
04:49:26|0.067665
04:49:28|0.067665
04:49:29|0.067665
04:49:29|0.067665
04:49:30|0.067671
04:49:31|0.06767
04:49:33|0.06767
04:49:33|0.06767
04:49:35|0.06767
04:49:36|0.06767
04:49:37|0.06767
04:49:38|0.067667
04:49:39|0.067667
04:49:40|0.067676
04:49:41|0.067671
04:49:41|0.067671
04:49:43|0.067669
04:49:44|0.067669
04:49:45|0.067669
04:49:46|0.067669
04:49:47|0.067669
04:49:48|0.067672
04:49:49|0.067672
04:49:50|0.067672
04:49:51|0.067672
04:49:52|0.067672
04:49:53|0.067673
04:49:54|0.067673
04:49:55|0.067673
04:49:56|0.067673
04:49:57|0.067673
04:49:58|0.067665
04:49:59|0.067665
04:50:00|0.067665
04:50:01|0.067665
04:50:02|0.06767
04:50:03|0.067669
04:50:04|0.067669
04:50:05|0.067668
04:50:06|0.067668
04:50:07|0.067668
04:50:08|0.067668
04:50:09|0.067668
04:50:10|0.067668
04:50:11|0.067668
04:50:12|0.067682
04:50:13|0.067692
04:50:14|0.067688
04:50:15|0.067686
04:50:17|0.067688
04:50:23|0.067685
04:50:23|0.067685
04:50:25|0.067685
04:50:26|0.067678
04:50:27|0.067682
04:50:28|0.067687
04:50:28|0.06768
04:50:30|0.067681
04:50:30|0.067689
04:50:31|0.067696
04:50:33|0.067696
04:50:33|0.067697
04:50:35|0.067697
04:50:35|0.067697
04:50:37|0.067696
04:50:37|0.067696
04:50:38|0.0677
04:50:39|0.0677
04:50:40|0.067699
04:50:41|0.067699
04:50:42|0.067699
04:50:43|0.067699
04:50:44|0.0677
04:50:45|0.0677
04:50:47|0.067699
04:50:47|0.067699
04:50:49|0.0677
04:50:49|0.0677
04:50:51|0.0677
04:50:51|0.0677
04:50:53|0.0677
04:50:54|0.067699
04:50:54|0.0677
04:50:55|0.067698
04:50:57|0.067698
04:50:58|0.067698
04:50:59|0.067698
04:51:00|0.067699
04:51:01|0.067698
04:51:02|0.067698
04:51:03|0.067698
04:51:03|0.067698
04:51:04|0.067693
04:51:06|0.067696
04:51:06|0.067696
04:51:07|0.067696
04:51:09|0.067683
04:51:10|0.067685
04:51:10|0.067685
04:51:11|0.067685
04:51:13|0.067685
04:51:13|0.0677
04:51:15|0.0677
04:51:16|0.067685
04:51:17|0.067685
04:51:18|0.067685
04:51:19|0.067685
04:51:20|0.067687
04:51:22|0.067691
04:51:22|0.067691
04:51:23|0.067691
04:51:25|0.067688
04:51:26|0.067688
04:51:26|0.067686
04:51:27|0.067686
04:51:29|0.067686
04:51:30|0.067686
04:51:31|0.067686
04:51:32|0.067675
04:51:33|0.067684
04:51:34|0.067684
04:51:35|0.067684
04:51:36|0.067684
04:51:37|0.067684
04:51:38|0.067691
04:51:39|0.067699
04:51:40|0.067699
04:51:41|0.067699
04:51:42|0.067696
04:51:43|0.067696
04:51:44|0.067696
04:51:45|0.067696
04:51:46|0.067688
04:51:47|0.067688
04:51:48|0.067689
04:51:49|0.067689
04:51:50|0.067689
04:51:51|0.067687
04:51:52|0.067687
04:51:53|0.067687
04:51:54|0.067686
04:51:55|0.067686
04:51:56|0.06769
04:51:57|0.06769
04:51:58|0.067674
04:51:59|0.067679
04:52:00|0.067679
04:52:01|0.067689
04:52:02|0.067689
04:52:03|0.067689
04:52:04|0.067681
04:52:05|0.067681
04:52:06|0.067681
04:52:07|0.067681
04:52:08|0.06769
04:52:09|0.067692
04:52:10|0.067691
04:52:11|0.067677
04:52:12|0.06768
04:52:13|0.06768
04:52:14|0.067666
04:52:16|0.067669
04:52:17|0.067681
04:52:18|0.067692
04:52:20|0.067693
04:52:20|0.067693
04:52:22|0.067697
04:52:23|0.067697
04:52:23|0.067697
04:52:25|0.067697
04:52:26|0.067692
04:52:27|0.067688
04:52:28|0.067688
04:52:29|0.067688
04:52:30|0.067688
04:52:31|0.06769
04:52:32|0.06769
04:52:33|0.067688
04:52:34|0.067685
04:52:35|0.067685
04:52:36|0.067685
04:52:37|0.067688
04:52:38|0.067688
04:52:39|0.067688
04:52:40|0.067688
04:52:41|0.067685
04:52:42|0.067671
04:52:43|0.067671
04:52:44|0.067668
04:52:45|0.067674
04:52:46|0.067674
04:52:47|0.067674
04:52:48|0.067677
04:52:49|0.067677
04:52:50|0.067676
04:52:51|0.067668
04:52:52|0.067667
04:52:53|0.067668
04:52:54|0.067665
04:52:55|0.067674
04:52:56|0.067685
04:52:57|0.067682
04:52:58|0.067684
04:52:59|0.067668
04:53:00|0.067668
04:53:01|0.067668
04:53:02|0.067668
04:53:03|0.067668
04:53:04|0.067668
04:53:05|0.067668
04:53:06|0.067668
04:53:07|0.067668
04:53:08|0.067675
04:53:09|0.067675
04:53:10|0.067672
04:53:11|0.067672
04:53:12|0.067672
04:53:13|0.067677
04:53:14|0.067661
04:53:15|0.067669
04:53:16|0.067675
04:53:17|0.067685
04:53:19|0.06768
04:53:19|0.067679
04:53:20|0.067685
04:53:21|0.067687
04:53:22|0.067687
04:53:23|0.067687
04:53:24|0.067689
04:53:26|0.067689
04:53:26|0.06769
04:53:27|0.06769
04:53:28|0.06769
04:53:29|0.06769
04:53:31|0.06769
04:53:31|0.06769
04:53:33|0.06769
04:53:33|0.06769
04:53:35|0.067691
04:53:35|0.067691
04:53:36|0.067691
04:53:37|0.067691
04:53:38|0.067691
04:53:39|0.067697
04:53:40|0.067697
04:53:41|0.067697
04:53:43|0.067692
04:53:43|0.067692
04:53:45|0.067693
04:53:46|0.067692
04:53:47|0.067692
04:53:48|0.067696
04:53:49|0.067696
04:53:50|0.067696
04:53:50|0.067696
04:53:52|0.067696
04:53:53|0.067696
04:53:54|0.067696
04:53:55|0.067696
04:53:56|0.067696
04:53:57|0.067696
04:53:58|0.067696
04:53:58|0.067696
04:54:00|0.067694
04:54:01|0.067694
04:54:02|0.067694
04:54:02|0.067696
04:54:04|0.067696
04:54:04|0.06769
04:54:06|0.067699
04:54:06|0.067699
04:54:08|0.067703
04:54:09|0.067703
04:54:10|0.067703
04:54:11|0.067697
04:54:12|0.067696
04:54:13|0.067686
04:54:14|0.067685
04:54:15|0.067685
04:54:16|0.067683
04:54:17|0.067682
04:54:18|0.067678
04:54:20|0.067678
04:54:20|0.067678
04:54:22|0.06768
04:54:23|0.06768
04:54:24|0.06768
04:54:24|0.067684
04:54:25|0.067695
04:54:27|0.067695
04:54:27|0.067695
04:54:28|0.067695
04:54:30|0.067698
04:54:31|0.067698
04:54:31|0.06769
04:54:32|0.067691
04:54:33|0.067691
04:54:34|0.06768
04:54:35|0.067684
04:54:36|0.067682
04:54:38|0.067682
04:54:38|0.067683
04:54:39|0.06768
04:54:40|0.067681
04:54:41|0.067681
04:54:43|0.067681
04:54:43|0.067681
04:54:45|0.067681
04:54:45|0.067681
04:54:46|0.067681
04:54:48|0.067681
04:54:48|0.067681
04:54:49|0.067681
04:54:51|0.067672
04:54:52|0.06766
04:54:52|0.06766
04:54:53|0.06766
04:54:55|0.06766
04:54:55|0.06766
04:54:56|0.067672
04:54:57|0.067672
04:54:58|0.067672
04:54:59|0.067672
04:55:00|0.067672
04:55:01|0.067672
04:55:02|0.067672
04:55:03|0.067667
04:55:04|0.067667
04:55:05|0.067667
04:55:06|0.067667
04:55:07|0.067665
04:55:08|0.067664
04:55:09|0.067659
04:55:10|0.067662
04:55:11|0.067662
04:55:12|0.067662
04:55:13|0.067667
04:55:15|0.067671
04:55:15|0.067671
04:55:16|0.067671
04:55:17|0.067673
04:55:18|0.067674
04:55:20|0.067681
04:55:21|0.067671
04:55:22|0.06767
04:55:23|0.06766
04:55:24|0.067664
04:55:25|0.067665
04:55:27|0.067672
04:55:27|0.067672
04:55:28|0.067671
04:55:30|0.067673
04:55:31|0.067673
04:55:32|0.067673
04:55:33|0.067673
04:55:33|0.067673
04:55:34|0.067673
04:55:36|0.067673
04:55:36|0.067675
04:55:37|0.067675
04:55:39|0.067675
04:55:39|0.067676
04:55:41|0.067676
04:55:41|0.067671
04:55:42|0.067671
04:55:43|0.067671
04:55:44|0.067673
04:55:46|0.067673
04:55:46|0.067668
04:55:47|0.067668
04:55:48|0.067673
04:55:49|0.067681
04:55:50|0.067687
04:55:51|0.067684
04:55:52|0.067684
04:55:54|0.06768
04:55:54|0.06768
04:55:55|0.067682
04:55:56|0.067682
04:55:58|0.067679
04:55:59|0.067679
04:55:59|0.067683
04:56:00|0.067683
04:56:01|0.067683
04:56:03|0.067688
04:56:04|0.067688
04:56:05|0.067686
04:56:06|0.067688
04:56:07|0.06769
04:56:08|0.067694
04:56:09|0.067699
04:56:10|0.067699
04:56:11|0.067699
04:56:12|0.067699
04:56:13|0.067699
04:56:13|0.067699
04:56:15|0.067699
04:56:16|0.067699
04:56:17|0.067699
04:56:18|0.067691
04:56:19|0.067691
04:56:20|0.067691
04:56:22|0.067691
04:56:22|0.067691
04:56:23|0.067691
04:56:25|0.067691
04:56:26|0.067691
04:56:26|0.067694
04:56:28|0.067695
04:56:29|0.067694
04:56:29|0.067694
04:56:31|0.067691
04:56:31|0.067689
04:56:33|0.067672
04:56:33|0.067676
04:56:35|0.06767
04:56:36|0.067662
04:56:37|0.067663
04:56:38|0.067664
04:56:39|0.067665
04:56:40|0.067665
04:56:41|0.067663
04:56:42|0.067663
04:56:43|0.067665
04:56:44|0.067666
04:56:45|0.067664
04:56:46|0.067664
04:56:47|0.067665
04:56:48|0.067665
04:56:49|0.067665
04:56:50|0.06766
04:56:51|0.067661
04:56:52|0.067661
04:56:54|0.067661
04:56:54|0.067661
04:56:55|0.067646
04:56:56|0.067643
04:56:57|0.067644
04:56:58|0.067649
04:56:59|0.067649
04:57:00|0.067657
04:57:01|0.067657
04:57:02|0.067657
04:57:03|0.06765
04:57:04|0.06765
04:57:05|0.067657
04:57:06|0.067658
04:57:07|0.06766
04:57:08|0.06766
04:57:09|0.067661
04:57:10|0.067661
04:57:11|0.067659
04:57:12|0.067658
04:57:13|0.067666
04:57:14|0.067666
04:57:15|0.067666
04:57:16|0.067666
04:57:17|0.067666
04:57:18|0.067666
04:57:19|0.067666
04:57:20|0.067666
04:57:22|0.067666
04:57:23|0.067666
04:57:24|0.067666
04:57:25|0.067668
04:57:26|0.067668
04:57:27|0.067666
04:57:29|0.067666
04:57:29|0.067666
04:57:30|0.067666
04:57:31|0.067666
04:57:32|0.067666
04:57:34|0.067666
04:57:34|0.067666
04:57:35|0.067683
04:57:36|0.067682
04:57:38|0.067681
04:57:39|0.067681
04:57:40|0.067682
04:57:41|0.06769
04:57:41|0.067691
04:57:43|0.067691
04:57:44|0.067695
04:57:45|0.067695
04:57:46|0.067695
04:57:47|0.067699
04:57:48|0.067697
04:57:49|0.067697
04:57:50|0.067697
04:57:51|0.067696
04:57:53|0.067696
04:57:53|0.067696
04:57:54|0.067696
04:57:55|0.067696
04:57:56|0.067687
04:57:57|0.067691
04:57:58|0.067694
04:57:59|0.067694
04:58:00|0.067693
04:58:01|0.067694
04:58:02|0.067693
04:58:03|0.067693
04:58:04|0.067697
04:58:05|0.0677
04:58:06|0.0677
04:58:07|0.067694
04:58:08|0.067694
04:58:09|0.067694
04:58:10|0.067697
04:58:11|0.0677
04:58:12|0.0677
04:58:13|0.0677
04:58:14|0.0677
04:58:15|0.067699
04:58:16|0.0677
04:58:17|0.0677
04:58:18|0.0677
04:58:19|0.0677
04:58:20|0.0677
04:58:21|0.0677
04:58:23|0.0677
04:58:24|0.0677
04:58:25|0.0677
04:58:26|0.067699
04:58:28|0.067699
04:58:29|0.067699
04:58:30|0.0677
04:58:31|0.067702
04:58:32|0.067702
04:58:33|0.067702
04:58:34|0.067703
04:58:34|0.067702
04:58:36|0.067697
04:58:36|0.067697
04:58:38|0.067697
04:58:39|0.067697
04:58:40|0.067697
04:58:41|0.067697
04:58:42|0.067697
04:58:43|0.067699
04:58:44|0.067699
04:58:46|0.0677
04:58:46|0.067699
04:58:47|0.067699
04:58:48|0.067699
04:58:49|0.067699
04:58:50|0.0677
04:58:51|0.067699
04:58:52|0.067697
04:58:53|0.067697
04:58:54|0.067697
04:58:55|0.067698
04:58:56|0.067698
04:58:57|0.067698
04:58:58|0.067698
04:58:59|0.067698
04:59:00|0.067698
04:59:01|0.067698
04:59:02|0.067699
04:59:03|0.067699
04:59:04|0.067699
04:59:06|0.067699
04:59:07|0.067699
04:59:07|0.067699
04:59:09|0.067699
04:59:09|0.067699
04:59:11|0.067698
04:59:12|0.0677
04:59:13|0.0677
04:59:14|0.067706
04:59:14|0.067708
04:59:15|0.067708
04:59:17|0.067712
04:59:18|0.067713
04:59:19|0.067716
04:59:20|0.067719
04:59:21|0.06772
04:59:22|0.067719
04:59:22|0.067722
04:59:24|0.067715
04:59:26|0.067715
04:59:26|0.067715
04:59:27|0.067715
04:59:29|0.067718
04:59:29|0.067705
04:59:31|0.067704
04:59:31|0.067704
04:59:33|0.067704
04:59:33|0.067706
04:59:34|0.067706
04:59:36|0.067699
04:59:37|0.0677
04:59:37|0.067696
04:59:39|0.067696
04:59:40|0.06768
04:59:40|0.06768
04:59:41|0.06768
04:59:43|0.06768
04:59:43|0.06768
04:59:45|0.067677
04:59:46|0.067677
04:59:47|0.067676
04:59:48|0.067677
04:59:48|0.067676
04:59:50|0.067677
04:59:51|0.067678
04:59:52|0.067678
04:59:53|0.067678
04:59:54|0.067677
04:59:55|0.067677
04:59:55|0.067677
04:59:57|0.067677
04:59:57|0.067677
04:59:59|0.067677
05:00:00|0.067677
05:00:01|0.067677
05:00:02|0.067677
05:00:02|0.067677
05:00:04|0.067677
05:00:04|0.067677
05:00:05|0.067677
05:00:07|0.067677
05:00:08|0.067677
05:00:09|0.067677
05:00:10|0.067677
05:00:11|0.067677
05:00:12|0.067677
05:00:13|0.067677
05:00:14|0.067677
05:00:15|0.067678
05:00:16|0.067677
05:00:17|0.067677
05:00:18|0.067677
05:00:19|0.067676
05:00:20|0.067668
05:00:21|0.06767
05:00:22|0.06767
05:00:23|0.067664
05:00:24|0.067664
05:00:25|0.067667
05:00:27|0.067666
05:00:27|0.067666
05:00:29|0.067669
05:00:29|0.067669
05:00:31|0.067667
05:00:32|0.067667
05:00:33|0.067662
05:00:34|0.067662
05:00:35|0.067666
05:00:35|0.067665
05:00:36|0.067667
05:00:38|0.067667
05:00:38|0.067667
05:00:39|0.067667
05:00:40|0.067658
05:00:42|0.067657
05:00:43|0.067657
05:00:44|0.067653
05:00:45|0.067653
05:00:46|0.067653
05:00:47|0.067638
05:00:48|0.067632
05:00:48|0.067632
05:00:49|0.067634
05:00:51|0.067632
05:00:52|0.067632
05:00:53|0.067632
05:00:54|0.067632
05:00:55|0.067632
05:00:56|0.067632
05:00:57|0.067632
05:00:57|0.067634
05:00:59|0.067634
05:00:59|0.067634
05:01:01|0.067634
05:01:02|0.067634
05:01:03|0.067634
05:01:03|0.067634
05:01:05|0.067634
05:01:05|0.067634
05:01:06|0.067635
05:01:08|0.067635
05:01:09|0.067635
05:01:09|0.067635
05:01:10|0.067635
05:01:11|0.067642
05:01:13|0.067642
05:01:13|0.067644
05:01:14|0.067641
05:01:16|0.067641
05:01:17|0.06765
05:01:17|0.06765
05:01:19|0.06765
05:01:19|0.06765
05:01:21|0.067649
05:01:22|0.06765
05:01:22|0.067649
05:01:24|0.06765
05:01:24|0.06765
05:01:26|0.067649
05:01:28|0.067648
05:01:28|0.067649
05:01:29|0.067649
05:01:30|0.067636
05:01:32|0.067637
05:01:32|0.067638
05:01:34|0.067632
05:01:35|0.067632
05:01:36|0.067632
05:01:38|0.067632
05:01:38|0.06762
05:01:39|0.06762
05:01:40|0.067615
05:01:41|0.067618
05:01:42|0.067618
05:01:43|0.067615
05:01:44|0.067615
05:01:45|0.067616
05:01:46|0.067614
05:01:47|0.067612
05:01:48|0.067611
05:01:49|0.067612
05:01:50|0.067611
05:01:51|0.067615
05:01:52|0.067617
05:01:53|0.067619
05:01:54|0.067619
05:01:55|0.067619
05:01:56|0.067619
05:01:57|0.067619
05:01:58|0.067616
05:01:59|0.067586
05:02:00|0.067585
05:02:01|0.067585
05:02:02|0.067586
05:02:03|0.067586
05:02:04|0.06759
05:02:05|0.067597
05:02:06|0.067598
05:02:07|0.067598
05:02:08|0.067592
05:02:09|0.067597
05:02:10|0.067597
05:02:11|0.067597
05:02:12|0.067595
05:02:13|0.067591
05:02:14|0.067585
05:02:15|0.067587
05:02:16|0.067587
05:02:17|0.067591
05:02:18|0.067589
05:02:19|0.067588
05:02:20|0.067582
05:02:21|0.067582
05:02:22|0.067587
05:02:23|0.067584
05:02:24|0.067586
05:02:25|0.067586
05:02:27|0.067587
05:02:28|0.067584
05:02:29|0.067584
05:02:30|0.067584
05:02:31|0.067584
05:02:32|0.067586
05:02:33|0.067586
05:02:34|0.067589
05:02:35|0.067588
05:02:36|0.067588
05:02:37|0.067588
05:02:38|0.067588
05:02:39|0.067588
05:02:40|0.067578
05:02:41|0.067577
05:02:42|0.067578
05:02:43|0.067578
05:02:45|0.067578
05:02:45|0.067577
05:02:46|0.067578
05:02:47|0.067578
05:02:48|0.067578
05:02:49|0.067578
05:02:50|0.067578
05:02:51|0.067579
05:02:52|0.067579
05:02:53|0.067579
05:02:54|0.067579
05:02:55|0.067578
05:02:56|0.067578
05:02:57|0.067583
05:02:58|0.067583
05:03:00|0.067571
05:03:00|0.067571
05:03:01|0.067571
05:03:02|0.067571
05:03:03|0.067583
05:03:05|0.067579
05:03:05|0.067579
05:03:06|0.067585
05:03:07|0.067584
05:03:08|0.067584
05:03:10|0.067584
05:03:10|0.067586
05:03:11|0.067586
05:03:12|0.067569
05:03:13|0.067564
05:03:14|0.067574
05:03:15|0.067574
05:03:16|0.067575
05:03:17|0.067575
05:03:18|0.067575
05:03:19|0.067573
05:03:21|0.067573
05:03:21|0.067569
05:03:22|0.067562
05:03:24|0.06756
05:03:24|0.06756
05:03:25|0.067552
05:03:26|0.067552
05:03:27|0.067561
05:03:28|0.067561
05:03:30|0.067559
05:03:31|0.067559
05:03:32|0.067558
05:03:33|0.067548
05:03:34|0.067535
05:03:35|0.06754
05:03:36|0.06754
05:03:38|0.06754
05:03:38|0.067553
05:03:40|0.06755
05:03:41|0.06755
05:03:42|0.06755
05:03:43|0.06755
05:03:44|0.067551
05:03:45|0.067551
05:03:46|0.067558
05:03:47|0.067564
05:03:47|0.067564
05:03:49|0.067565
05:03:50|0.067564
05:03:51|0.067553
05:03:52|0.067553
05:03:53|0.067561
05:03:54|0.067554
05:03:55|0.067548
05:03:56|0.067542
05:03:57|0.06754
05:03:58|0.067539
05:03:59|0.067539
05:04:00|0.067536
05:04:01|0.067536
05:04:01|0.067533
05:04:03|0.067533
05:04:04|0.06753
05:04:04|0.067529
05:04:06|0.067527
05:04:07|0.067527
05:04:08|0.067529
05:04:09|0.067519
05:04:10|0.067519
05:04:11|0.067519
05:04:12|0.067522
05:04:12|0.067522
05:04:14|0.067532
05:04:15|0.067533
05:04:15|0.067533
05:04:17|0.067536
05:04:18|0.067534
05:04:19|0.067534
05:04:19|0.067534
05:04:21|0.067528
05:04:21|0.067528
05:04:22|0.067533
05:04:24|0.067532
05:04:24|0.067533
05:04:26|0.067533
05:04:27|0.067538
05:04:27|0.067538
05:04:29|0.067539
05:04:31|0.067539
05:04:31|0.067534
05:04:32|0.067535
05:04:34|0.067539
05:04:35|0.067525
05:04:36|0.067525
05:04:37|0.067525
05:04:37|0.067525
05:04:39|0.067528
05:04:39|0.067528
05:04:41|0.067528
05:04:42|0.067523
05:04:42|0.067523
05:04:43|0.067524
05:04:45|0.067524
05:04:46|0.067524
05:04:47|0.067527
05:04:48|0.067524
05:04:49|0.067524
05:04:49|0.067525
05:04:50|0.067528
05:04:51|0.067527
05:04:52|0.06753
05:04:54|0.06753
05:04:54|0.067528
05:04:55|0.067528
05:04:56|0.067535
05:04:57|0.067535
05:04:58|0.067539
05:04:59|0.067539
05:05:00|0.067539
05:05:02|0.067536
05:05:02|0.067532
05:05:03|0.067531
05:05:04|0.067528
05:05:06|0.067521
05:05:07|0.067521
05:05:07|0.067521
05:05:08|0.067516
05:05:09|0.0675
05:05:10|0.067508
05:05:12|0.067537
05:05:12|0.067532
05:05:14|0.067529
05:05:14|0.067529
05:05:16|0.067532
05:05:17|0.067532
05:05:18|0.067536
05:05:19|0.067514
05:05:20|0.067514
05:05:20|0.067536
05:05:22|0.067538
05:05:22|0.067538
05:05:24|0.067538
05:05:24|0.067539
05:05:25|0.067539
05:05:27|0.067539
05:05:28|0.067539
05:05:29|0.067535
05:05:30|0.067535
05:05:32|0.067538
05:05:33|0.067539
05:05:33|0.067539
05:05:35|0.067539
05:05:36|0.067539
05:05:37|0.067539
05:05:38|0.067538
05:05:39|0.067538
05:05:40|0.067539
05:05:41|0.06753
05:05:42|0.06753
05:05:43|0.06753
05:05:44|0.06753
05:05:45|0.06752
05:05:46|0.067519
05:05:47|0.06752
05:05:48|0.06752
05:05:49|0.06752
05:05:50|0.067522
05:05:51|0.067523
05:05:52|0.067529
05:05:53|0.06753
05:05:54|0.067529
05:05:55|0.067529
05:05:56|0.06753
05:05:57|0.06753
05:05:58|0.067529
05:05:59|0.067528
05:06:00|0.06753
05:06:01|0.06753
05:06:02|0.06753
05:06:03|0.06753
05:06:04|0.06753
05:06:05|0.06753
05:06:06|0.06753
05:06:08|0.06753
05:06:08|0.067522
05:06:09|0.067528
05:06:10|0.06753
05:06:11|0.06753
05:06:12|0.06753
05:06:13|0.06753
05:06:14|0.067525
05:06:15|0.067525
05:06:16|0.067527
05:06:17|0.06753
05:06:18|0.06753
05:06:19|0.06753
05:06:20|0.06753
05:06:21|0.067527
05:06:22|0.067522
05:06:24|0.067521
05:06:24|0.06752
05:06:25|0.06752
05:06:26|0.067522
05:06:27|0.067522
05:06:28|0.067522
05:06:29|0.067526
05:06:32|0.067527
05:06:33|0.067526
05:06:34|0.067526
05:06:35|0.067526
05:06:36|0.067526
05:06:37|0.067526
05:06:38|0.067529
05:06:40|0.067529
05:06:40|0.067529
05:06:41|0.067529
05:06:42|0.067525
05:06:43|0.067529
05:06:44|0.06753
05:06:45|0.06753
05:06:46|0.06753
05:06:47|0.06753
05:06:48|0.06753
05:06:49|0.06753
05:06:50|0.06753
05:06:51|0.06753
05:06:52|0.06753
05:06:53|0.06753
05:06:54|0.06753
05:06:55|0.067529
05:06:56|0.06753
05:06:57|0.06753
05:06:58|0.06753
05:06:59|0.06753
05:07:00|0.06753
05:07:01|0.06753
05:07:02|0.067529
05:07:03|0.067529
05:07:04|0.06753
05:07:05|0.06753
05:07:06|0.06753
05:07:07|0.06753
05:07:08|0.06753
05:07:09|0.06753
05:07:10|0.06753
05:07:11|0.067529
05:07:12|0.06753
05:07:13|0.06753
05:07:14|0.06753
05:07:15|0.06753
05:07:16|0.067529
05:07:17|0.067529
05:07:18|0.06753
05:07:19|0.06753
05:07:20|0.06753
05:07:21|0.06753
05:07:22|0.06753
05:07:23|0.06753
05:07:24|0.06753
05:07:25|0.06753
05:07:26|0.06753
05:07:27|0.06753
05:07:28|0.06753
05:07:29|0.06753
05:07:30|0.06753
05:07:32|0.067529
05:07:33|0.067529
05:07:34|0.06753
05:07:35|0.067529
05:07:35|0.067529
05:07:37|0.06753
05:07:38|0.067529
05:07:39|0.067529
05:07:40|0.067529
05:07:41|0.067528
05:07:42|0.067527
05:07:43|0.067525
05:07:44|0.067529
05:07:45|0.06753
05:07:47|0.06753
05:07:47|0.06753
05:07:48|0.06753
05:07:49|0.067529
05:07:50|0.067529
05:07:51|0.067529
05:07:52|0.067529
05:07:53|0.067529
05:07:54|0.067529
05:07:55|0.067529
05:07:56|0.067529
05:07:57|0.067529
05:07:58|0.067529
05:07:59|0.067529
05:08:00|0.067529
05:08:02|0.067529
05:08:02|0.067529
05:08:03|0.067529
05:08:04|0.067529
05:08:05|0.067529
05:08:06|0.06753
05:08:07|0.06753
05:08:08|0.067528
05:08:09|0.067528
05:08:10|0.067528
05:08:11|0.067528
05:08:12|0.067528
05:08:14|0.067528
05:08:14|0.067528
05:08:16|0.067528
05:08:16|0.067528
05:08:18|0.067528
05:08:19|0.067528
05:08:20|0.067528
05:08:21|0.06753
05:08:21|0.06753
05:08:22|0.06753
05:08:24|0.06753
05:08:25|0.06753
05:08:25|0.067529
05:08:26|0.067529
05:08:27|0.06753
05:08:29|0.06753
05:08:29|0.06753
05:08:31|0.067529
05:08:32|0.067529
05:08:33|0.067529
05:08:35|0.06753
05:08:35|0.06753
05:08:36|0.06753
05:08:37|0.06753
05:08:39|0.067529
05:08:40|0.067529
05:08:41|0.067529
05:08:42|0.06753
05:08:43|0.06753
05:08:43|0.067529
05:08:45|0.06753
05:08:46|0.067529
05:08:47|0.06753
05:08:48|0.06753
05:08:49|0.06753
05:08:50|0.06753
05:08:51|0.06753
05:08:52|0.06753
05:08:53|0.06753
05:08:54|0.067529
05:08:55|0.067529
05:08:56|0.067529
05:08:57|0.06753
05:08:58|0.06753
05:08:59|0.06753
05:09:00|0.06753
05:09:01|0.06753
05:09:02|0.067529
05:09:03|0.06753
05:09:04|0.067527
05:09:05|0.067523
05:09:06|0.067519
05:09:07|0.067519
05:09:08|0.067519
05:09:09|0.067519
05:09:10|0.067519
05:09:11|0.067519
05:09:12|0.067526
05:09:13|0.067526
05:09:14|0.067526
05:09:15|0.067526
05:09:16|0.067526
05:09:17|0.067528
05:09:18|0.067528
05:09:19|0.067528
05:09:20|0.067528
05:09:21|0.067528
05:09:22|0.067528
05:09:23|0.067529
05:09:24|0.067529
05:09:25|0.067529
05:09:26|0.06753
05:09:28|0.067527
05:09:28|0.067527
05:09:29|0.067527
05:09:30|0.067526
05:09:31|0.067529
05:09:33|0.067529
05:09:33|0.067529
05:09:34|0.067529
05:09:36|0.067529
05:09:37|0.067529
05:09:38|0.067528
05:09:39|0.067529
05:09:40|0.067529
05:09:41|0.067529
05:09:42|0.067528
05:09:43|0.067529
05:09:44|0.067529
05:09:45|0.06752
05:09:46|0.067519
05:09:47|0.067519
05:09:48|0.067519
05:09:49|0.067519
05:09:50|0.067519
05:09:52|0.067519
05:09:52|0.067523
05:09:53|0.067523
05:09:54|0.067524
05:09:55|0.067528
05:09:57|0.067528
05:09:58|0.067529
05:09:59|0.067529
05:09:59|0.067529
05:10:01|0.067529
05:10:02|0.067529
05:10:03|0.06753
05:10:03|0.067527
05:10:05|0.067527
05:10:06|0.067527
05:10:07|0.067527
05:10:08|0.067528
05:10:09|0.067527
05:10:10|0.067526
05:10:11|0.067525
05:10:12|0.067525
05:10:13|0.067525
05:10:14|0.067525
05:10:15|0.067525
05:10:16|0.067526
05:10:17|0.067524
05:10:18|0.067526
05:10:19|0.067523
05:10:20|0.067524
05:10:21|0.067524
05:10:22|0.067529
05:10:23|0.06753
05:10:25|0.067529
05:10:25|0.067528
05:10:26|0.067528
05:10:27|0.067524
05:10:29|0.067526
05:10:29|0.067525
05:10:30|0.067526
05:10:31|0.067526
05:10:32|0.067528
05:10:33|0.067528
05:10:35|0.067529
05:10:36|0.067526
05:10:38|0.067526
05:10:38|0.067526
05:10:39|0.067526
05:10:40|0.067526
05:10:41|0.067526
05:10:42|0.067526
05:10:43|0.067526
05:10:44|0.067526
05:10:45|0.067526
05:10:46|0.067527
05:10:47|0.067527
05:10:48|0.067527
05:10:49|0.067526
05:10:50|0.067526
05:10:51|0.067526
05:10:52|0.067527
05:10:53|0.067527
05:10:54|0.067526
05:10:55|0.067527
05:10:56|0.067527
05:10:57|0.067526
05:10:58|0.067527
05:11:00|0.06753
05:11:00|0.06753
05:11:01|0.06753
05:11:02|0.06753
05:11:03|0.06753
05:11:04|0.06753
05:11:06|0.06753
05:11:07|0.06753
05:11:08|0.06753
05:11:09|0.067527
05:11:10|0.06753
05:11:10|0.067529
05:11:11|0.06753
05:11:13|0.06753
05:11:14|0.06753
05:11:14|0.06753
05:11:16|0.06753
05:11:16|0.06753
05:11:17|0.067529
05:11:19|0.067529
05:11:19|0.06753
05:11:21|0.06753
05:11:22|0.06753
05:11:23|0.06753
05:11:24|0.06753
05:11:25|0.06753
05:11:26|0.06753
05:11:27|0.06753
05:11:28|0.06753
05:11:29|0.06753
05:11:30|0.06753
05:11:31|0.06753
05:11:32|0.067529
05:11:33|0.06753
05:11:34|0.06753
05:11:35|0.067529
05:11:36|0.06753
05:11:38|0.06753
05:11:39|0.06753
05:11:40|0.067537
05:11:41|0.067537
05:11:41|0.067537
05:11:43|0.067537
05:11:44|0.067536
05:11:45|0.067536
05:11:46|0.067536
05:11:47|0.067536
05:11:48|0.067536
05:11:49|0.067536
05:11:50|0.067536
05:11:50|0.067534
05:11:52|0.067534
05:11:53|0.067534
05:11:54|0.067535
05:11:54|0.067535
05:11:56|0.067538
05:11:57|0.067538
05:11:58|0.067537
05:11:59|0.067537
05:12:00|0.067535
05:12:00|0.067535
05:12:02|0.067535
05:12:02|0.067537
05:12:03|0.067535
05:12:05|0.067532
05:12:06|0.067532
05:12:07|0.067536
05:12:07|0.067536
05:12:09|0.067534
05:12:10|0.067532
05:12:10|0.067532
05:12:12|0.067531
05:12:13|0.067531
05:12:14|0.067534
05:12:15|0.067535
05:12:16|0.067535
05:12:17|0.067535
05:12:19|0.067537
05:12:19|0.067537
05:12:20|0.067537
05:12:21|0.067536
05:12:22|0.067536
05:12:23|0.067536
05:12:24|0.067536
05:12:25|0.067536
05:12:26|0.067538
05:12:27|0.067538
05:12:28|0.067538
05:12:29|0.06752
05:12:30|0.067535
05:12:31|0.067536
05:12:32|0.067536
05:12:33|0.067536
05:12:34|0.067536
05:12:35|0.067536
05:12:37|0.06753
05:12:38|0.067531
05:12:39|0.067531
05:12:40|0.067531
05:12:42|0.067535
05:12:43|0.067535
05:12:44|0.067535
05:12:44|0.067535
05:12:45|0.067535
05:12:47|0.067532
05:12:48|0.067532
05:12:49|0.067533
05:12:50|0.067533
05:12:51|0.067536
05:12:52|0.067535
05:12:53|0.067535
05:12:54|0.067536
05:12:55|0.067536
05:12:56|0.067538
05:12:57|0.067538
05:12:58|0.067538
05:12:59|0.067536
05:13:00|0.067538
05:13:01|0.067538
05:13:02|0.067538
05:13:03|0.067538
05:13:04|0.067538
05:13:06|0.067538
05:13:06|0.067535
05:13:07|0.067535
05:13:08|0.067535
05:13:09|0.067537
05:13:10|0.067537
05:13:11|0.067537
05:13:13|0.067537
05:13:13|0.067537
05:13:15|0.067538
05:13:15|0.067537
05:13:16|0.067538
05:13:18|0.067539
05:13:19|0.067543
05:13:19|0.067542
05:13:20|0.067542
05:13:21|0.06755
05:13:22|0.067549
05:13:23|0.067549
05:13:25|0.067549
05:13:25|0.067548
05:13:26|0.067548
05:13:28|0.067543
05:13:29|0.067543
05:13:30|0.067543
05:13:31|0.067565
05:13:32|0.067565
05:13:32|0.067563
05:13:33|0.067562
05:13:35|0.067563
05:13:36|0.067563
05:13:36|0.067545
05:13:38|0.067545
05:13:39|0.067545
05:13:41|0.067548
05:13:41|0.067548
05:13:42|0.067553
05:13:43|0.067534
05:13:44|0.067537
05:13:45|0.067537
05:13:46|0.067537
05:13:47|0.067538
05:13:48|0.067538
05:13:49|0.067533
05:13:50|0.067528
05:13:51|0.067527
05:13:52|0.067527
05:13:53|0.067527
05:13:54|0.067527
05:13:55|0.067527
05:13:56|0.067529
05:13:57|0.067529
05:13:58|0.067529
05:13:59|0.067529
05:14:00|0.067533
05:14:01|0.067533
05:14:02|0.067534
05:14:03|0.067533
05:14:04|0.067533
05:14:05|0.067529
05:14:06|0.067529
05:14:07|0.067529
05:14:08|0.06753
05:14:09|0.067531
05:14:10|0.067531
05:14:11|0.067531
05:14:12|0.067531
05:14:13|0.067531
05:14:14|0.067533
05:14:16|0.067533
05:14:17|0.067533
05:14:17|0.067533
05:14:18|0.067527
05:14:19|0.067527
05:14:20|0.067527
05:14:21|0.067527
05:14:22|0.067527
05:14:23|0.067527
05:14:24|0.067527
05:14:25|0.067527
05:14:26|0.067527
05:14:27|0.067527
05:14:29|0.067527
05:14:30|0.067519
05:14:30|0.067515
05:14:31|0.06751
05:14:32|0.06751
05:14:33|0.06751
05:14:34|0.067515
05:14:35|0.067515
05:14:37|0.067515
05:14:37|0.067514
05:14:39|0.067514
05:14:40|0.067515
05:14:42|0.067515
05:14:42|0.067515
05:14:43|0.067515
05:14:44|0.067514
05:14:46|0.067517
05:14:47|0.067517
05:14:48|0.06752
05:14:49|0.06752
05:14:50|0.06752
05:14:50|0.067527
05:14:52|0.067533
05:14:52|0.067533
05:14:54|0.067532
05:14:55|0.067523
05:14:56|0.067523
05:14:57|0.067518
05:14:58|0.067519
05:14:59|0.067519
05:15:00|0.067519
05:15:01|0.067519
05:15:02|0.067521
05:15:03|0.06752
05:15:04|0.06752
05:15:05|0.067513
05:15:07|0.067515
05:15:07|0.067517
05:15:08|0.067522
05:15:09|0.067532
05:15:10|0.067533
05:15:11|0.067533
05:15:12|0.067533
05:15:14|0.067533
05:15:14|0.067533
05:15:15|0.067533
05:15:16|0.067533
05:15:17|0.067533
05:15:18|0.067532
05:15:20|0.067533
05:15:20|0.067533
05:15:22|0.067532
05:15:22|0.067532
05:15:24|0.067532
05:15:24|0.067532
05:15:26|0.067533
05:15:26|0.067533
05:15:28|0.067533
05:15:29|0.067533
05:15:29|0.067533
05:15:30|0.067532
05:15:32|0.067532
05:15:33|0.06753
05:15:34|0.067529
05:15:35|0.067529
05:15:35|0.06753
05:15:36|0.06753
05:15:38|0.067531
05:15:38|0.067531
05:15:40|0.067531
05:15:42|0.067531
05:15:42|0.067531
05:15:44|0.067531
05:15:45|0.06753
05:15:46|0.06753
05:15:47|0.06753
05:15:48|0.067531
05:15:49|0.06753
05:15:49|0.067524
05:15:51|0.067525
05:15:52|0.067525
05:15:53|0.067525
05:15:53|0.067524
05:15:55|0.067524
05:15:55|0.067525
05:15:56|0.067525
05:15:57|0.067527
05:15:58|0.067521
05:16:00|0.067515
05:16:00|0.067521
05:16:01|0.067521
05:16:02|0.067518
05:16:04|0.06752
05:16:05|0.06752
05:16:05|0.06752
05:16:06|0.067527
05:16:08|0.067525
05:16:08|0.06752
05:16:09|0.06752
05:16:11|0.067515
05:16:12|0.067508
05:16:12|0.067508
05:16:13|0.067508
05:16:14|0.067508
05:16:15|0.067507
05:16:16|0.067502
05:16:17|0.067502
05:16:18|0.067504
05:16:20|0.067505
05:16:20|0.067505
05:16:21|0.067505
05:16:22|0.067505
05:16:23|0.067505
05:16:25|0.067505
05:16:26|0.067514
05:16:26|0.0675
05:16:27|0.067505
05:16:28|0.067502
05:16:29|0.067504
05:16:30|0.067501
05:16:31|0.067501
05:16:32|0.067501
05:16:33|0.067501
05:16:35|0.067501
05:16:35|0.067501
05:16:37|0.067502
05:16:37|0.067502
05:16:38|0.067502
05:16:39|0.067503
05:16:41|0.067503
05:16:42|0.067502
05:16:43|0.067502
05:16:44|0.067502
05:16:45|0.067502
05:16:46|0.067502
05:16:47|0.0675
05:16:48|0.0675
05:16:49|0.0675
05:16:51|0.0675
05:16:51|0.0675
05:16:52|0.067501
05:16:53|0.0675
05:16:54|0.0675
05:16:55|0.0675
05:16:56|0.0675
05:16:58|0.0675
05:16:59|0.0675
05:17:01|0.067504
05:17:01|0.067504
05:17:02|0.067501
05:17:03|0.0675
05:17:04|0.0675
05:17:05|0.0675
05:17:06|0.0675
05:17:07|0.0675
05:17:08|0.067507
05:17:09|0.067506
05:17:10|0.067506
05:17:11|0.067505
05:17:12|0.067507
05:17:13|0.067507
05:17:14|0.067507
05:17:15|0.067508
05:17:16|0.067509
05:17:17|0.067509
05:17:18|0.06751
05:17:19|0.0675
05:17:20|0.0675
05:17:21|0.0675
05:17:22|0.0675
05:17:23|0.067504
05:17:24|0.067501
05:17:25|0.067501
05:17:27|0.067501
05:17:27|0.067501
05:17:28|0.067501
05:17:29|0.067501
05:17:31|0.067501
05:17:31|0.067501
05:17:33|0.067505
05:17:33|0.067505
05:17:34|0.067505
05:17:35|0.067505
05:17:36|0.0675
05:17:37|0.0675
05:17:38|0.0675
05:17:39|0.0675
05:17:40|0.067501
05:17:42|0.067501
05:17:43|0.0675
05:17:45|0.0675
05:17:46|0.067505
05:17:47|0.0675
05:17:48|0.067505
05:17:49|0.067501
05:17:49|0.0675
05:17:50|0.0675
05:17:52|0.0675
05:17:52|0.0675
05:17:53|0.0675
05:17:55|0.0675
05:17:55|0.067501
05:17:57|0.067501
05:17:58|0.067501
05:17:59|0.067505
05:18:00|0.067507
05:18:01|0.067508
05:18:02|0.067508
05:18:03|0.067507
05:18:04|0.067518
05:18:05|0.067511
05:18:06|0.067511
05:18:07|0.067515
05:18:08|0.067523
05:18:09|0.067517
05:18:10|0.067516
05:18:11|0.067516
05:18:12|0.067509
05:18:13|0.067509
05:18:14|0.067509
05:18:15|0.067509
05:18:16|0.067507
05:18:17|0.067508
05:18:18|0.067509
05:18:19|0.067508
05:18:20|0.067508
05:18:21|0.067508
05:18:22|0.067508
05:18:23|0.067506
05:18:24|0.067506
05:18:25|0.067506
05:18:26|0.067514
05:18:27|0.067521
05:18:28|0.067516
05:18:29|0.067516
05:18:30|0.067517
05:18:31|0.067517
05:18:32|0.067517
05:18:33|0.067517
05:18:34|0.067517
05:18:35|0.067518
05:18:36|0.067516
05:18:37|0.067516
05:18:38|0.067516
05:18:39|0.067508
05:18:40|0.067504
05:18:41|0.067503
05:18:42|0.067502
05:18:44|0.067507
05:18:45|0.067507
05:18:46|0.067502
05:18:46|0.067502
05:18:48|0.067502
05:18:49|0.067504
05:18:49|0.067502
05:18:51|0.067502
05:18:52|0.0675
05:18:53|0.067501
05:18:54|0.067512
05:18:56|0.067513
05:18:56|0.067514
05:18:57|0.067476
05:18:59|0.06745
05:19:00|0.06745
05:19:00|0.067442
05:19:01|0.067442
05:19:02|0.067442
05:19:04|0.067441
05:19:05|0.067442
05:19:05|0.067445
05:19:06|0.067446
05:19:07|0.06744
05:19:08|0.067441
05:19:09|0.067433
05:19:10|0.067432
05:19:11|0.067433
05:19:12|0.067437
05:19:13|0.067431
05:19:15|0.067425
05:19:15|0.067423
05:19:16|0.067422
05:19:17|0.067422
05:19:18|0.067423
05:19:20|0.067423
05:19:20|0.067421
05:19:21|0.067419
05:19:22|0.067418
05:19:23|0.067415
05:19:24|0.067415
05:19:25|0.067415
05:19:26|0.067412
05:19:28|0.0674
05:19:28|0.067393
05:19:29|0.067393
05:19:30|0.067393
05:19:31|0.067392
05:19:33|0.067392
05:19:33|0.06738
05:19:35|0.067379
05:19:35|0.067375
05:19:36|0.067374
05:19:37|0.067374
05:19:38|0.067371
05:19:40|0.067371
05:19:40|0.067371
05:19:41|0.067371
05:19:42|0.06737
05:19:44|0.067371
05:19:45|0.067371
05:19:47|0.067368
05:19:48|0.067363
05:19:49|0.06735
05:19:50|0.06735
05:19:51|0.06735
05:19:52|0.06735
05:19:53|0.067349
05:19:54|0.06735
05:19:56|0.06735
05:19:56|0.06735
05:19:57|0.067345
05:19:58|0.067348
05:19:59|0.067348
05:20:00|0.067349
05:20:01|0.06735
05:20:02|0.06735
05:20:03|0.067349
05:20:04|0.067349
05:20:05|0.067349
05:20:07|0.067349
05:20:07|0.06735
05:20:08|0.06735
05:20:09|0.067349
05:20:11|0.067348
05:20:11|0.06735
05:20:12|0.067348
05:20:13|0.06735
05:20:14|0.06735
05:20:16|0.06735
05:20:16|0.06735
05:20:17|0.067349
05:20:18|0.067349
05:20:19|0.067346
05:20:20|0.06735
05:20:21|0.067348
05:20:22|0.067349
05:20:24|0.06735
05:20:24|0.06735
05:20:25|0.067349
05:20:26|0.06735
05:20:27|0.067349
05:20:29|0.067349
05:20:30|0.067349
05:20:30|0.067348
05:20:32|0.067349
05:20:32|0.067349
05:20:33|0.067348
05:20:34|0.067347
05:20:35|0.067349
05:20:36|0.067349
05:20:37|0.067348
05:20:38|0.06735
05:20:40|0.067349
05:20:40|0.067349
05:20:41|0.067349
05:20:42|0.06735
05:20:43|0.06735
05:20:45|0.06735
05:20:46|0.06735
05:20:47|0.06735
05:20:48|0.06735
05:20:49|0.06735
05:20:50|0.06735
05:20:51|0.067354
05:20:52|0.067363
05:20:53|0.067363
05:20:54|0.067371
05:20:55|0.067367
05:20:56|0.067368
05:20:57|0.06738
05:20:58|0.067381
05:21:00|0.067381
05:21:00|0.067381
05:21:01|0.067381
05:21:02|0.067381
05:21:03|0.067381
05:21:04|0.067381
05:21:05|0.067381
05:21:06|0.067374
05:21:07|0.067376
05:21:08|0.06738
05:21:09|0.06738
05:21:10|0.067381
05:21:11|0.06738
05:21:12|0.067386
05:21:13|0.067391
05:21:14|0.067391
05:21:15|0.067402
05:21:16|0.067408
05:21:17|0.067401
05:21:18|0.0674
05:21:19|0.067401
05:21:20|0.067404
05:21:21|0.067395
05:21:22|0.067395
05:21:23|0.067395
05:21:24|0.067396
05:21:25|0.067394
05:21:26|0.067394
05:21:27|0.067405
05:21:28|0.067401
05:21:29|0.067401
05:21:30|0.067407
05:21:31|0.067407
05:21:32|0.067405
05:21:33|0.0674
05:21:34|0.067403
05:21:35|0.067404
05:21:36|0.067406
05:21:37|0.067403
05:21:38|0.067403
05:21:39|0.067406
05:21:40|0.067406
05:21:41|0.067404
05:21:42|0.067404
05:21:43|0.067391
05:21:44|0.067391
05:21:46|0.067389
05:21:47|0.067393
05:21:48|0.067393
05:21:49|0.067397
05:21:51|0.067401
05:21:52|0.067399
05:21:53|0.067396
05:21:54|0.0674
05:21:55|0.0674
05:21:56|0.067394
05:21:57|0.067399
05:21:58|0.067399
05:21:58|0.067396
05:21:59|0.0674
05:22:00|0.067389
05:22:02|0.067389
05:22:02|0.067389
05:22:03|0.067389
05:22:04|0.067389
05:22:05|0.06739
05:22:06|0.06739
05:22:08|0.067394
05:22:08|0.067384
05:22:10|0.067388
05:22:10|0.067394
05:22:11|0.067386
05:22:13|0.067384
05:22:13|0.067384
05:22:14|0.067383
05:22:15|0.067383
05:22:17|0.067382
05:22:18|0.067382
05:22:19|0.067382
05:22:20|0.067368
05:22:21|0.067381
05:22:22|0.067369
05:22:23|0.067373
05:22:24|0.067378
05:22:25|0.067378
05:22:26|0.067378
05:22:27|0.067378
05:22:28|0.067378
05:22:29|0.067379
05:22:30|0.067379
05:22:31|0.067379
05:22:32|0.067379
05:22:33|0.067379
05:22:34|0.067379
05:22:35|0.067379
05:22:36|0.067379
05:22:37|0.067379
05:22:38|0.067379
05:22:39|0.067388
05:22:40|0.067389
05:22:41|0.067389
05:22:42|0.067388
05:22:43|0.067386
05:22:44|0.067386
05:22:45|0.067381
05:22:46|0.067381
05:22:48|0.06738
05:22:49|0.067379
05:22:50|0.067378
05:22:51|0.067378
05:22:52|0.067393
05:22:53|0.067393
05:22:55|0.067383
05:22:55|0.067383
05:22:56|0.067379
05:22:57|0.067379
05:22:58|0.067379
05:22:59|0.067378
05:23:00|0.067378
05:23:01|0.067378
05:23:02|0.067378
05:23:03|0.067378
05:23:04|0.067381
05:23:05|0.067381
05:23:06|0.067381
05:23:07|0.067377
05:23:08|0.06737
05:23:09|0.06737
05:23:10|0.06737
05:23:11|0.06737
05:23:12|0.06737
05:23:13|0.067369
05:23:14|0.06737
05:23:15|0.06737
05:23:16|0.06737
05:23:17|0.067366
05:23:18|0.067364
05:23:19|0.067361
05:23:20|0.067361
05:23:21|0.067368
05:23:22|0.067369
05:23:23|0.06737
05:23:24|0.06737
05:23:25|0.067369
05:23:26|0.067369
05:23:27|0.067369
05:23:28|0.067369
05:23:29|0.06737
05:23:30|0.06737
05:23:31|0.06737
05:23:32|0.06737
05:23:33|0.06737
05:23:34|0.067369
05:23:35|0.067369
05:23:36|0.06737
05:23:37|0.067369
05:23:38|0.067369
05:23:39|0.06737
05:23:40|0.06737
05:23:41|0.06737
05:23:42|0.06737
05:23:43|0.067364
05:23:44|0.067364
05:23:45|0.067364
05:23:46|0.067354
05:23:48|0.067351
05:23:48|0.06735
05:23:50|0.067345
05:23:51|0.067349
05:23:53|0.067346
05:23:53|0.067356
05:23:54|0.067356
05:23:55|0.067356
05:23:56|0.067357
05:23:57|0.067357
05:23:59|0.067358
05:23:59|0.067358
05:24:00|0.067358
05:24:01|0.067358
05:24:02|0.067358
05:24:03|0.067358
05:24:04|0.067351
05:24:05|0.067347
05:24:06|0.067352
05:24:08|0.067352
05:24:09|0.067352
05:24:10|0.067358
05:24:10|0.067358
05:24:12|0.067358
05:24:13|0.067358
05:24:13|0.067358
05:24:15|0.067358
05:24:16|0.067358
05:24:17|0.067358
05:24:18|0.067358
05:24:19|0.067359
05:24:20|0.067359
05:24:21|0.067359
05:24:22|0.067363
05:24:23|0.067363
05:24:24|0.067361
05:24:25|0.067361
05:24:26|0.067361
05:24:27|0.067362
05:24:28|0.067362
05:24:29|0.067362
05:24:30|0.067362
05:24:31|0.067362
05:24:32|0.067359
05:24:33|0.067359
05:24:34|0.067362
05:24:35|0.067362
05:24:36|0.067362
05:24:37|0.067362
05:24:38|0.067362
05:24:39|0.067362
05:24:40|0.067362
05:24:41|0.067359
05:24:42|0.067362
05:24:43|0.067362
05:24:44|0.067362
05:24:45|0.067362
05:24:46|0.067362
05:24:47|0.067363
05:24:48|0.067365
05:24:50|0.067368
05:24:50|0.067368
05:24:51|0.06737
05:24:53|0.067369
05:24:53|0.06737
05:24:54|0.067369
05:24:56|0.067369
05:24:57|0.067369
05:24:57|0.067369
05:24:59|0.067367
05:25:00|0.06737
05:25:01|0.06737
05:25:02|0.067368
05:25:03|0.067368
05:25:04|0.06737
05:25:05|0.067368
05:25:06|0.067368
05:25:07|0.06737
05:25:08|0.06737
05:25:09|0.067369
05:25:10|0.06737
05:25:11|0.067364
05:25:12|0.067363
05:25:13|0.067362
05:25:14|0.067358
05:25:15|0.067358
05:25:16|0.067358
05:25:17|0.067357
05:25:18|0.067357
05:25:19|0.067357
05:25:20|0.067357
05:25:21|0.067352
05:25:22|0.067351
05:25:23|0.067351
05:25:24|0.067351
05:25:25|0.067351
05:25:26|0.067346
05:25:27|0.067348
05:25:28|0.067348
05:25:29|0.067347
05:25:30|0.067344
05:25:31|0.067345
05:25:32|0.067345
05:25:33|0.067344
05:25:34|0.067344
05:25:35|0.067344
05:25:36|0.067346
05:25:37|0.067346
05:25:38|0.067346
05:25:39|0.067346
05:25:40|0.067346
05:25:41|0.067346
05:25:42|0.067347
05:25:43|0.06735
05:25:44|0.067351
05:25:45|0.067351
05:25:46|0.067352
05:25:47|0.067351
05:25:48|0.067357
05:25:49|0.067358
05:25:50|0.067358
05:25:51|0.067358
05:25:52|0.067358
05:25:54|0.067362
05:25:55|0.067368
05:25:56|0.06737
05:25:57|0.067376
05:25:58|0.067383
05:25:59|0.067387
05:26:00|0.06738
05:26:01|0.06737
05:26:02|0.067343
05:26:03|0.067368
05:26:03|0.067369
05:26:05|0.067366
05:26:06|0.067366
05:26:06|0.067363
05:26:08|0.067363
05:26:09|0.067379
05:26:10|0.067388
05:26:11|0.067385
05:26:12|0.067387
05:26:13|0.067387
05:26:14|0.067387
05:26:15|0.067383
05:26:16|0.067383
05:26:17|0.067387
05:26:18|0.067392
05:26:19|0.067391
05:26:20|0.067387
05:26:21|0.067386
05:26:22|0.067386
05:26:23|0.067387
05:26:24|0.067381
05:26:25|0.067375
05:26:26|0.067386
05:26:27|0.06738
05:26:28|0.06738
05:26:29|0.067388
05:26:30|0.067388
05:26:31|0.067388
05:26:32|0.067385
05:26:33|0.067387
05:26:34|0.067386
05:26:35|0.067382
05:26:36|0.06738
05:26:37|0.06738
05:26:38|0.067384
05:26:39|0.06738
05:26:40|0.06738
05:26:41|0.06738
05:26:42|0.06738
05:26:43|0.067387
05:26:44|0.067387
05:26:45|0.067387
05:26:46|0.067366
05:26:47|0.067366
05:26:48|0.067366
05:26:49|0.067366
05:26:50|0.067366
05:26:52|0.067366
05:26:52|0.067366
05:26:53|0.067366
05:26:54|0.067366
05:26:56|0.067356
05:26:56|0.067366
05:26:57|0.067366
05:26:59|0.067359
05:27:00|0.067366
05:27:01|0.067366
05:27:02|0.067366
05:27:03|0.067365
05:27:04|0.067366
05:27:05|0.067366
05:27:06|0.067366
05:27:06|0.067366
05:27:08|0.067366
05:27:09|0.067366
05:27:10|0.067366
05:27:10|0.067366
05:27:12|0.067365
05:27:13|0.067366
05:27:14|0.067366
05:27:15|0.067366
05:27:16|0.067366
05:27:17|0.067361
05:27:18|0.067362
05:27:19|0.067359
05:27:20|0.067363
05:27:21|0.067358
05:27:22|0.067355
05:27:23|0.067366
05:27:24|0.067364
05:27:25|0.067365
05:27:26|0.067365
05:27:27|0.067363
05:27:28|0.067363
05:27:29|0.067365
05:27:30|0.067365
05:27:31|0.067355
05:27:32|0.067355
05:27:33|0.067355
05:27:34|0.067355
05:27:35|0.067355
05:27:36|0.067363
05:27:37|0.067361
05:27:38|0.067361
05:27:39|0.067366
05:27:40|0.067366
05:27:41|0.067366
05:27:42|0.067362
05:27:43|0.067366
05:27:44|0.067366
05:27:45|0.067366
05:27:46|0.067366
05:27:47|0.067364
05:27:48|0.067366
05:27:49|0.067365
05:27:50|0.067357
05:27:52|0.067357
05:27:53|0.067356
05:27:54|0.067356
05:27:55|0.067356
05:27:57|0.067358
05:27:58|0.067359
05:27:59|0.067358
05:27:59|0.067356
05:28:00|0.067353
05:28:02|0.067353
05:28:03|0.067353
05:28:03|0.067353
05:28:05|0.067352
05:28:06|0.067352
05:28:07|0.067352
05:28:08|0.067343
05:28:09|0.067343
05:28:09|0.067347
05:28:11|0.067347
05:28:11|0.06735
05:28:13|0.067357
05:28:14|0.067358
05:28:15|0.067352
05:28:16|0.067352
05:28:17|0.067352
05:28:18|0.06735
05:28:19|0.067351
05:28:20|0.06735
05:28:21|0.06735
05:28:22|0.06735
05:28:23|0.067353
05:28:24|0.067358
05:28:25|0.067358
05:28:26|0.067356
05:28:27|0.067352
05:28:28|0.067351
05:28:29|0.067351
05:28:30|0.067351
05:28:31|0.067353
05:28:32|0.067353
05:28:33|0.067353
05:28:34|0.067352
05:28:35|0.067351
05:28:36|0.067345
05:28:37|0.067345
05:28:38|0.067358
05:28:39|0.067354
05:28:40|0.067354
05:28:41|0.067354
05:28:42|0.067358
05:28:43|0.067358
05:28:44|0.067358
05:28:45|0.067358
05:28:46|0.067358
05:28:47|0.067357
05:28:49|0.067357
05:28:49|0.067358
05:28:50|0.067358
05:28:51|0.067358
05:28:53|0.067358
05:28:54|0.067358
05:28:55|0.067358
05:28:56|0.067358
05:28:57|0.067358
05:28:58|0.067358
05:28:59|0.067358
05:29:00|0.067358
05:29:01|0.067358
05:29:02|0.067358
05:29:03|0.067358
05:29:04|0.067358
05:29:05|0.067358
05:29:06|0.067358
05:29:07|0.067358
05:29:08|0.067358
05:29:09|0.067358
05:29:10|0.067358
05:29:11|0.067358
05:29:12|0.067358
05:29:13|0.067358
05:29:14|0.067358
05:29:16|0.067357
05:29:16|0.067358
05:29:17|0.067357
05:29:18|0.067357
05:29:19|0.067358
05:29:20|0.067358
05:29:21|0.067358
05:29:22|0.067358
05:29:23|0.067366
05:29:24|0.067366
05:29:25|0.067366
05:29:26|0.067366
05:29:27|0.067366
05:29:28|0.067366
05:29:29|0.067366
05:29:30|0.067365
05:29:31|0.067366
05:29:32|0.067366
05:29:33|0.067366
05:29:34|0.067366
05:29:35|0.067366
05:29:36|0.067365
05:29:37|0.067365
05:29:38|0.067366
05:29:39|0.067366
05:29:40|0.067366
05:29:41|0.067366
05:29:42|0.067365
05:29:43|0.067366
05:29:44|0.067366
05:29:45|0.067366
05:29:46|0.067366
05:29:47|0.067365
05:29:48|0.067365
05:29:49|0.067366
05:29:50|0.067366
05:29:51|0.067366
05:29:52|0.067366
05:29:54|0.067366
05:29:55|0.067366
05:29:56|0.067365
05:29:57|0.067365
05:29:59|0.067366
05:29:59|0.067366
05:30:00|0.067366
05:30:02|0.067366
05:30:03|0.067366
05:30:03|0.067366
05:30:05|0.067366
05:30:06|0.06736
05:30:07|0.06736
05:30:08|0.067366
05:30:09|0.067366
05:30:09|0.067366
05:30:11|0.067366
05:30:13|0.067365
05:30:13|0.067365
05:30:14|0.067363
05:30:15|0.067366
05:30:16|0.067361
05:30:17|0.067361
05:30:18|0.067366
05:30:19|0.067366
05:30:20|0.067366
05:30:21|0.067365
05:30:22|0.067366
05:30:23|0.067366
05:30:24|0.067366
05:30:26|0.067366
05:30:26|0.067366
05:30:27|0.067366
05:30:28|0.067366
05:30:30|0.067366
05:30:30|0.067366
05:30:31|0.067366
05:30:32|0.067366
05:30:33|0.067366
05:30:34|0.067372
05:30:35|0.067372
05:30:36|0.067372
05:30:37|0.067372
05:30:38|0.067385
05:30:39|0.067386
05:30:40|0.067386
05:30:42|0.067387
05:30:42|0.067386
05:30:44|0.067387
05:30:44|0.067387
05:30:46|0.067392
05:30:47|0.067391
05:30:48|0.067386
05:30:48|0.067395
05:30:49|0.067396
05:30:50|0.067396
05:30:52|0.067396
05:30:52|0.0674
05:30:53|0.067404
05:30:55|0.067405
05:30:56|0.067418
05:30:57|0.067413
05:30:58|0.067411
05:30:59|0.067424
05:31:00|0.067417
05:31:01|0.067418
05:31:02|0.067417
05:31:04|0.067411
05:31:04|0.067412
05:31:05|0.06741
05:31:06|0.067414
05:31:08|0.067421
05:31:08|0.067421
05:31:10|0.067421
05:31:11|0.067421
05:31:12|0.067421
05:31:13|0.067425
05:31:14|0.067434
05:31:15|0.067441
05:31:16|0.067441
05:31:17|0.067429
05:31:18|0.067432
05:31:19|0.067429
05:31:20|0.067429
05:31:21|0.06743
05:31:22|0.06743
05:31:23|0.067439
05:31:24|0.067437
05:31:26|0.067435
05:31:26|0.067433
05:31:28|0.067432
05:31:29|0.067425
05:31:30|0.067424
05:31:30|0.067425
05:31:31|0.067428
05:31:32|0.067425
05:31:33|0.067422
05:31:34|0.06742
05:31:35|0.067417
05:31:36|0.067418
05:31:37|0.067421
05:31:38|0.067417
05:31:39|0.067416
05:31:41|0.067415
05:31:41|0.067414
05:31:43|0.067414
05:31:43|0.067417
05:31:44|0.067419
05:31:45|0.067417
05:31:46|0.067414
05:31:48|0.067416
05:31:48|0.067417
05:31:49|0.067417
05:31:50|0.067417
05:31:52|0.067425
05:31:52|0.067431
05:31:54|0.067434
05:31:55|0.067429
05:31:56|0.067428
05:31:57|0.067427
05:31:58|0.067427
05:31:59|0.067429
05:32:01|0.067427
05:32:01|0.06742
05:32:02|0.067419
05:32:03|0.067425
05:32:04|0.067427
05:32:05|0.067425
05:32:06|0.06743
05:32:07|0.06743
05:32:08|0.067432
05:32:09|0.067432
05:32:10|0.067432
05:32:11|0.067432
05:32:12|0.067432
05:32:13|0.067432
05:32:14|0.067432
05:32:15|0.06743
05:32:16|0.067432
05:32:17|0.067432
05:32:18|0.06744
05:32:19|0.06744
05:32:20|0.06744
05:32:21|0.067442
05:32:22|0.067445
05:32:23|0.067445
05:32:24|0.067445
05:32:25|0.067446
05:32:26|0.067446
05:32:27|0.067446
05:32:28|0.067443
05:32:29|0.067442
05:32:30|0.067442
05:32:31|0.067445
05:32:32|0.067445
05:32:33|0.067445
05:32:34|0.067446
05:32:35|0.067446
05:32:36|0.067446
05:32:37|0.067446
05:32:38|0.067446
05:32:39|0.067446
05:32:40|0.067446
05:32:41|0.067446
05:32:42|0.067446
05:32:43|0.067446
05:32:44|0.067446
05:32:45|0.067445
05:32:46|0.067435
05:32:47|0.067423
05:32:48|0.067429
05:32:49|0.067432
05:32:50|0.067432
05:32:51|0.067431
05:32:52|0.067431
05:32:53|0.067431
05:32:54|0.067431
05:32:55|0.067425
05:32:57|0.067425
05:32:58|0.067431
05:32:59|0.067428
05:33:00|0.067428
05:33:01|0.067428
05:33:03|0.06743
05:33:03|0.06743
05:33:05|0.06743
05:33:06|0.06743
05:33:07|0.06743
05:33:07|0.06743
05:33:08|0.067431
05:33:10|0.067431
05:33:11|0.067431
05:33:11|0.067431
05:33:12|0.067431
05:33:13|0.067431
05:33:14|0.067431
05:33:16|0.06743
05:33:17|0.067413
05:33:18|0.06741
05:33:19|0.067419
05:33:20|0.06742
05:33:21|0.06742
05:33:22|0.067421
05:33:23|0.067426
05:33:24|0.067426
05:33:25|0.06742
05:33:26|0.06742
05:33:27|0.067417
05:33:28|0.067421
05:33:29|0.06742
05:33:30|0.06742
05:33:31|0.067421
05:33:32|0.067412
05:33:33|0.067412
05:33:34|0.067418
05:33:35|0.067421
05:33:36|0.067417
05:33:37|0.067419
05:33:38|0.067419
05:33:39|0.067419
05:33:40|0.06742
05:33:41|0.067408
05:33:42|0.067408
05:33:43|0.067415
05:33:44|0.067415
05:33:45|0.067415
05:33:46|0.067419
05:33:47|0.067415
05:33:48|0.067412
05:33:49|0.067412
05:33:50|0.067405
05:33:51|0.067415
05:33:52|0.067413
05:33:53|0.067405
05:33:54|0.067408
05:33:55|0.067408
05:33:56|0.067408
05:33:57|0.067408
05:33:59|0.067413
05:34:00|0.067415
05:34:00|0.067415
05:34:02|0.067419
05:34:02|0.067426
05:34:03|0.067426
05:34:05|0.067421
05:34:06|0.067421
05:34:07|0.067421
05:34:08|0.067421
05:34:09|0.067421
05:34:10|0.067421
05:34:11|0.067421
05:34:12|0.067425
05:34:13|0.067412
05:34:14|0.067412
05:34:15|0.067412
05:34:16|0.067407
05:34:16|0.067407
05:34:17|0.067407
05:34:19|0.067408
05:34:20|0.06741
05:34:21|0.067408
05:34:22|0.067413
05:34:23|0.067411
05:34:25|0.067411
05:34:25|0.067423
05:34:26|0.067422
05:34:28|0.067422
05:34:28|0.067422
05:34:30|0.067422
05:34:31|0.06742
05:34:31|0.06742
05:34:32|0.06742
05:34:33|0.06742
05:34:34|0.067426
05:34:36|0.067428
05:34:36|0.067429
05:34:37|0.067429
05:34:38|0.067428
05:34:39|0.067428
05:34:40|0.067429
05:34:41|0.067429
05:34:42|0.067429
05:34:43|0.06743
05:34:44|0.067431
05:34:45|0.067432
05:34:46|0.067432
05:34:47|0.067432
05:34:48|0.06743
05:34:49|0.067438
05:34:50|0.067438
05:34:51|0.067436
05:34:52|0.067435
05:34:54|0.067435
05:34:54|0.067434
05:34:55|0.067431
05:34:57|0.067426
05:34:57|0.067426
05:34:59|0.06743
05:35:01|0.067425
05:35:01|0.067425
05:35:02|0.067427
05:35:03|0.067435
05:35:05|0.067435
05:35:06|0.067445
05:35:07|0.067446
05:35:08|0.067427
05:35:09|0.06743
05:35:10|0.06743
05:35:10|0.06743
05:35:12|0.067417
05:35:13|0.067418
05:35:14|0.067415
05:35:15|0.067408
05:35:16|0.06741
05:35:17|0.06741
05:35:18|0.067415
05:35:19|0.067415
05:35:20|0.067415
05:35:21|0.067415
05:35:21|0.067417
05:35:23|0.067426
05:35:24|0.067427
05:35:25|0.067427
05:35:26|0.067408
05:35:27|0.06742
05:35:28|0.06742
05:35:29|0.067422
05:35:30|0.067424
05:35:31|0.067424
05:35:32|0.067428
05:35:33|0.067428
05:35:34|0.067428
05:35:36|0.067428
05:35:36|0.067431
05:35:37|0.067431
05:35:38|0.067431
05:35:39|0.067433
05:35:40|0.067433
05:35:41|0.067437
05:35:42|0.067436
05:35:43|0.067435
05:35:45|0.067445
05:35:45|0.067445
05:35:47|0.067445
05:35:48|0.06744
05:35:49|0.067438
05:35:50|0.067432
05:35:50|0.067439
05:35:52|0.06744
05:35:53|0.067437
05:35:54|0.06744
05:35:55|0.06744
05:35:56|0.06744
05:35:57|0.06744
05:35:58|0.06744
05:35:59|0.067439
05:36:00|0.067439
05:36:02|0.067439
05:36:03|0.067439
05:36:03|0.067439
05:36:04|0.067438
05:36:06|0.067438
05:36:06|0.067438
05:36:08|0.067438
05:36:09|0.067438
05:36:10|0.067438
05:36:11|0.067443
05:36:12|0.067446
05:36:13|0.067444
05:36:14|0.067446
05:36:15|0.067445
05:36:16|0.067445
05:36:17|0.067448
05:36:18|0.067448
05:36:19|0.067443
05:36:20|0.067449
05:36:21|0.067449
05:36:22|0.067446
05:36:23|0.067449
05:36:24|0.06745
05:36:25|0.067445
05:36:26|0.067443
05:36:27|0.067443
05:36:28|0.067449
05:36:29|0.067442
05:36:30|0.067446
05:36:31|0.067446
05:36:32|0.067448
05:36:33|0.067449
05:36:34|0.067449
05:36:35|0.067449
05:36:36|0.067449
05:36:37|0.067449
05:36:38|0.06745
05:36:39|0.06745
05:36:40|0.067449
05:36:41|0.06745
05:36:42|0.06745
05:36:43|0.067455
05:36:44|0.067457
05:36:45|0.067459
05:36:46|0.067459
05:36:47|0.067459
05:36:48|0.067449
05:36:49|0.067451
05:36:50|0.067451
05:36:51|0.067447
05:36:52|0.067447
05:36:53|0.067454
05:36:54|0.067454
05:36:55|0.067457
05:36:56|0.067457
05:36:57|0.067459
05:36:58|0.06746
05:36:59|0.067462
05:37:00|0.067464
05:37:01|0.067464
05:37:03|0.067464
05:37:04|0.06746
05:37:04|0.067459
05:37:06|0.067459
05:37:06|0.067459
05:37:08|0.067458
05:37:09|0.067457
05:37:10|0.067455
05:37:16|0.06747
05:37:17|0.067471
05:37:18|0.067472
05:37:19|0.067474
05:37:20|0.067473
05:37:21|0.067473
05:37:22|0.067472
05:37:23|0.067466
05:37:24|0.067469
05:37:25|0.067469
05:37:26|0.067469
05:37:27|0.067469
05:37:28|0.067468
05:37:29|0.067472
05:37:30|0.067482
05:37:31|0.067498
05:37:31|0.067488
05:37:33|0.067488
05:37:34|0.067495
05:37:35|0.067495
05:37:36|0.067486
05:37:37|0.067486
05:37:37|0.067486
05:37:39|0.067486
05:37:40|0.067486
05:37:41|0.067486
05:37:42|0.067486
05:37:43|0.067484
05:37:44|0.067484
05:37:45|0.067484
05:37:46|0.067484
05:37:46|0.067484
05:37:48|0.067483
05:37:48|0.067483
05:37:49|0.067483
05:37:51|0.067484
05:37:52|0.067483
05:37:53|0.067483
05:37:53|0.067484
05:37:54|0.067484
05:37:56|0.067484
05:37:57|0.067483
05:37:58|0.067483
05:37:59|0.067483
05:38:00|0.067483
05:38:00|0.067483
05:38:02|0.067487
05:38:03|0.067487
05:38:04|0.067487
05:38:05|0.067489
05:38:06|0.067489
05:38:07|0.0675
05:38:08|0.067512
05:38:09|0.067518
05:38:10|0.067519
05:38:11|0.067514
05:38:12|0.067515
05:38:13|0.06752
05:38:14|0.067521
05:38:15|0.06752
05:38:16|0.06752
05:38:17|0.067521
05:38:18|0.06752
05:38:19|0.067517
05:38:20|0.067516
05:38:21|0.067516
05:38:22|0.067519
05:38:23|0.067519
05:38:24|0.067519
05:38:25|0.067524
05:38:26|0.067524
05:38:27|0.067524
05:38:28|0.067517
05:38:29|0.067518
05:38:30|0.067518
05:38:31|0.067533
05:38:32|0.067533
05:38:33|0.067533
05:38:34|0.067533
05:38:35|0.067533
05:38:36|0.067534
05:38:37|0.067541
05:38:38|0.067538
05:38:39|0.067538
05:38:40|0.067537
05:38:41|0.067537
05:38:42|0.067542
05:38:43|0.067536
05:38:44|0.067524
05:38:45|0.067519
05:38:46|0.067516
05:38:47|0.067516
05:38:48|0.067529
05:38:49|0.067537
05:38:50|0.067534
05:38:51|0.067534
05:38:52|0.067539
05:38:53|0.06754
05:38:54|0.067537
05:38:55|0.067535
05:38:56|0.067535
05:38:57|0.067535
05:38:58|0.067526
05:38:59|0.067528
05:39:00|0.067527
05:39:01|0.067532
05:39:02|0.067532
05:39:04|0.067543
05:39:05|0.067542
05:39:06|0.067541
05:39:07|0.06754
05:39:08|0.067538
05:39:09|0.067538
05:39:10|0.067538
05:39:11|0.067543
05:39:12|0.067541
05:39:13|0.067541
05:39:14|0.067541
05:39:15|0.067541
05:39:16|0.067546
05:39:17|0.067546
05:39:18|0.067546
05:39:19|0.067546
05:39:20|0.067546
05:39:21|0.067546
05:39:22|0.067545
05:39:23|0.067547
05:39:24|0.067549
05:39:25|0.067546
05:39:26|0.06757
05:39:27|0.067572
05:39:28|0.067576
05:39:29|0.067576
05:39:30|0.067577
05:39:32|0.067575
05:39:32|0.067566
05:39:33|0.067566
05:39:34|0.067567
05:39:35|0.067567
05:39:36|0.067561
05:39:37|0.067559
05:39:38|0.067558
05:39:40|0.067549
05:39:40|0.067546
05:39:42|0.067546
05:39:42|0.067545
05:39:43|0.067543
05:39:45|0.067543
05:39:46|0.067544
05:39:47|0.067544
05:39:47|0.067544
05:39:48|0.067544
05:39:50|0.067544
05:39:51|0.067544
05:39:51|0.067541
05:39:52|0.067541
05:39:54|0.067541
05:39:55|0.067541
05:39:56|0.067543
05:39:57|0.067543
05:39:58|0.067543
05:39:59|0.067543
05:40:00|0.067544
05:40:01|0.067543
05:40:02|0.06755
05:40:03|0.067546
05:40:04|0.067546
05:40:06|0.067549
05:40:06|0.067549
05:40:07|0.067556
05:40:08|0.067559
05:40:09|0.067559
05:40:10|0.067557
05:40:11|0.067557
05:40:12|0.06756
05:40:13|0.06756
05:40:14|0.06756
05:40:15|0.067559
05:40:16|0.06756
05:40:17|0.067559
05:40:18|0.06756
05:40:19|0.067566
05:40:20|0.067563
05:40:21|0.067563
05:40:22|0.067564
05:40:23|0.067565
05:40:24|0.067565
05:40:25|0.067565
05:40:26|0.067565
05:40:27|0.067561
05:40:28|0.067561
05:40:29|0.067561
05:40:30|0.067563
05:40:31|0.067563
05:40:32|0.067563
05:40:33|0.067561
05:40:34|0.067562
05:40:35|0.067562
05:40:36|0.067563
05:40:37|0.067563
05:40:38|0.067563
05:40:39|0.067561
05:40:40|0.067565
05:40:41|0.067565
05:40:42|0.067565
05:40:43|0.067565
05:40:44|0.067565
05:40:45|0.067565
05:40:46|0.067579
05:40:47|0.067581
05:40:48|0.067578
05:40:49|0.067578
05:40:50|0.067582
05:40:51|0.067582
05:40:52|0.067582
05:40:53|0.067578
05:40:54|0.067578
05:40:55|0.067572
05:40:56|0.067576
05:40:57|0.067583
05:40:58|0.067586
05:40:59|0.067589
05:41:00|0.067589
05:41:01|0.067589
05:41:02|0.067589
05:41:03|0.067589
05:41:05|0.067589
05:41:06|0.067586
05:41:07|0.067583
05:41:09|0.067591
05:41:10|0.067591
05:41:10|0.067596
05:41:11|0.067606
05:41:13|0.06761
05:41:14|0.06761
05:41:14|0.067611
05:41:15|0.06761
05:41:17|0.06761
05:41:17|0.067624
05:41:18|0.067632
05:41:19|0.067636
05:41:21|0.06764
05:41:21|0.067634
05:41:22|0.067634
05:41:23|0.067635
05:41:25|0.067635
05:41:26|0.067636
05:41:27|0.06764
05:41:27|0.067643
05:41:29|0.067645
05:41:29|0.067656
05:41:30|0.067659
05:41:31|0.067662
05:41:32|0.067664
05:41:33|0.067667
05:41:34|0.067668
05:41:35|0.067668
05:41:36|0.067677
05:41:37|0.067693
05:41:38|0.067698
05:41:39|0.0677
05:41:41|0.067699
05:41:42|0.067699
05:41:42|0.067699
05:41:44|0.067699
05:41:45|0.0677
05:41:46|0.0677
05:41:46|0.067699
05:41:48|0.067699
05:41:49|0.067699
05:41:50|0.067699
05:41:51|0.0677
05:41:52|0.067701
05:41:53|0.067708
05:41:54|0.067708
05:41:55|0.067708
05:41:56|0.067697
05:41:57|0.067696
05:41:58|0.067696
05:41:59|0.067695
05:42:00|0.067694
05:42:01|0.067695
05:42:02|0.067694
05:42:03|0.067686
05:42:04|0.067686
05:42:05|0.067685
05:42:07|0.067695
05:42:08|0.067696
05:42:09|0.067696
05:42:10|0.067696
05:42:11|0.067695
05:42:12|0.067695
05:42:14|0.067695
05:42:15|0.067689
05:42:15|0.067689
05:42:16|0.067689
05:42:17|0.06769
05:42:18|0.067687
05:42:19|0.067686
05:42:20|0.067687
05:42:22|0.067687
05:42:23|0.067687
05:42:23|0.067687
05:42:25|0.067687
05:42:25|0.067687
05:42:26|0.067687
05:42:27|0.067681
05:42:28|0.067681
05:42:29|0.067681
05:42:30|0.067681
05:42:31|0.067682
05:42:32|0.067683
05:42:34|0.06767
05:42:34|0.067676
05:42:35|0.067674
05:42:36|0.067674
05:42:38|0.067662
05:42:38|0.067658
05:42:39|0.067673
05:42:40|0.067669
05:42:41|0.067672
05:42:43|0.067668
05:42:44|0.067668
05:42:44|0.067664
05:42:45|0.067665
05:42:46|0.067665
05:42:47|0.067665
05:42:48|0.067666
05:42:49|0.067667
05:42:50|0.067667
05:42:51|0.067669
05:42:52|0.06767
05:42:53|0.06767
05:42:54|0.067666
05:42:55|0.067666
05:42:56|0.067666
05:42:57|0.067666
05:42:58|0.067666
05:42:59|0.06766
05:43:00|0.06766
05:43:01|0.067647
05:43:02|0.067647
05:43:03|0.067652
05:43:05|0.067652
05:43:06|0.067654
05:43:07|0.067654
05:43:07|0.067654
05:43:09|0.067653
05:43:11|0.067653
05:43:11|0.067655
05:43:12|0.067655
05:43:13|0.067654
05:43:14|0.067654
05:43:15|0.067654
05:43:16|0.067654
05:43:17|0.067652
05:43:18|0.067645
05:43:19|0.067634
05:43:20|0.067635
05:43:21|0.067635
05:43:22|0.067635
05:43:23|0.067635
05:43:24|0.067635
05:43:25|0.067631
05:43:26|0.06763
05:43:27|0.067629
05:43:28|0.067629
05:43:29|0.067619
05:43:30|0.067604
05:43:31|0.067603
05:43:32|0.067619
05:43:33|0.067618
05:43:34|0.06762
05:43:35|0.067619
05:43:36|0.067611
05:43:37|0.067607
05:43:38|0.067617
05:43:39|0.067627
05:43:40|0.067621
05:43:41|0.067618
05:43:42|0.067617
05:43:43|0.067618
05:43:44|0.067629
05:43:45|0.067629
05:43:46|0.067629
05:43:47|0.067624
05:43:48|0.067623
05:43:49|0.067626
05:43:50|0.067628
05:43:51|0.067626
05:43:52|0.067626
05:43:53|0.067626
05:43:54|0.067635
05:43:55|0.067635
05:43:56|0.067635
05:43:57|0.067635
05:43:58|0.067638
05:43:59|0.067638
05:44:00|0.067638
05:44:01|0.067638
05:44:02|0.067644
05:44:03|0.067644
05:44:04|0.06765
05:44:05|0.067648
05:44:06|0.067647
05:44:08|0.067647
05:44:09|0.067647
05:44:10|0.067647
05:44:11|0.067647
05:44:12|0.067647
05:44:13|0.067645
05:44:14|0.067645
05:44:15|0.067645
05:44:16|0.067645
05:44:17|0.067645
05:44:18|0.067645
05:44:19|0.067645
05:44:20|0.067645
05:44:21|0.067682
05:44:22|0.067685
05:44:23|0.067679
05:44:24|0.067693
05:44:25|0.067689
05:44:26|0.06769
05:44:27|0.067691
05:44:28|0.067691
05:44:28|0.06769
05:44:30|0.06769
05:44:31|0.06769
05:44:32|0.06769
05:44:32|0.06769
05:44:34|0.067696
05:44:34|0.067697
05:44:36|0.067694
05:44:37|0.067694
05:44:37|0.0677
05:44:39|0.067705
05:44:40|0.067708
05:44:41|0.067718
05:44:42|0.067713
05:44:42|0.067713
05:44:44|0.067714
05:44:45|0.067714
05:44:45|0.067714
05:44:46|0.067714
05:44:48|0.067709
05:44:49|0.067711
05:44:50|0.067711
05:44:51|0.067709
05:44:52|0.067709
05:44:53|0.067706
05:44:53|0.067711
05:44:55|0.06771
05:44:55|0.067711
05:44:57|0.067706
05:44:58|0.067706
05:44:59|0.06771
05:45:00|0.06771
05:45:01|0.067704
05:45:02|0.067721
05:45:03|0.067721
05:45:03|0.06772
05:45:05|0.067721
05:45:05|0.067722
05:45:07|0.067722
05:45:07|0.067722
05:45:08|0.067724
05:45:10|0.067725
05:45:11|0.067725
05:45:13|0.067731
05:45:13|0.067736
05:45:14|0.067739
05:45:16|0.06774
05:45:17|0.06774
05:45:17|0.067738
05:45:18|0.067723
05:45:19|0.067731
05:45:20|0.067721
05:45:21|0.06774
05:45:22|0.06774
05:45:23|0.06774
05:45:24|0.067742
05:45:26|0.067742
05:45:26|0.067738
05:45:27|0.067742
05:45:28|0.067745
05:45:29|0.067745
05:45:30|0.067745
05:45:31|0.067744
05:45:33|0.067745
05:45:33|0.067744
05:45:34|0.067744
05:45:35|0.067743
05:45:36|0.067733
05:45:37|0.067731
05:45:39|0.067732
05:45:39|0.067738
05:45:41|0.067738
05:45:42|0.067738
05:45:42|0.067724
05:45:43|0.067724
05:45:44|0.067721
05:45:45|0.067713
05:45:46|0.06771
05:45:47|0.067709
05:45:48|0.067709
05:45:49|0.067712
05:45:50|0.067711
05:45:51|0.06771
05:45:52|0.06771
05:45:54|0.067708
05:45:54|0.067705
05:45:55|0.067705
05:45:56|0.067705
05:45:57|0.067703
05:45:59|0.067703
05:46:00|0.067703
05:46:00|0.067703
05:46:01|0.067703
05:46:02|0.067698
05:46:03|0.067695
05:46:04|0.067695
05:46:05|0.067695
05:46:06|0.067695
05:46:07|0.067695
05:46:08|0.067695
05:46:10|0.067695
05:46:11|0.067695
05:46:12|0.067695
05:46:13|0.067695
05:46:14|0.067695
05:46:15|0.067695
05:46:16|0.067695
05:46:17|0.067695
05:46:18|0.067695
05:46:19|0.067695
05:46:21|0.067695
05:46:21|0.067695
05:46:22|0.067695
05:46:23|0.067695
05:46:24|0.067696
05:46:25|0.067695
05:46:26|0.067695
05:46:27|0.067695
05:46:28|0.067695
05:46:29|0.067695
05:46:30|0.067695
05:46:31|0.067695
05:46:32|0.067695
05:46:33|0.067696
05:46:34|0.067696
05:46:35|0.067696
05:46:36|0.067696
05:46:37|0.067696
05:46:38|0.067696
05:46:39|0.067696
05:46:40|0.067696
05:46:41|0.067695
05:46:42|0.067695
05:46:44|0.067695
05:46:45|0.067698
05:46:46|0.067698
05:46:46|0.067696
05:46:47|0.067696
05:46:48|0.067689
05:46:49|0.067678
05:46:50|0.067682
05:46:51|0.067682
05:46:53|0.067682
05:46:54|0.067682
05:46:55|0.067675
05:46:56|0.067675
05:46:57|0.067675
05:46:58|0.067675
05:46:59|0.067675
05:47:00|0.067673
05:47:00|0.067675
05:47:02|0.067675
05:47:03|0.067675
05:47:03|0.067675
05:47:04|0.067675
05:47:06|0.067675
05:47:06|0.067675
05:47:08|0.067675
05:47:09|0.067675
05:47:09|0.067675
05:47:11|0.067681
05:47:13|0.067684
05:47:14|0.067677
05:47:15|0.067677
05:47:16|0.067677
05:47:16|0.067676
05:47:18|0.067675
05:47:19|0.06769
05:47:20|0.067685
05:47:21|0.067685
05:47:21|0.067689
05:47:22|0.067685
05:47:24|0.067685
05:47:25|0.067685
05:47:26|0.067685
05:47:27|0.067683
05:47:28|0.06768
05:47:28|0.067679
05:47:30|0.067665
05:47:31|0.067673
05:47:32|0.067671
05:47:33|0.067671
05:47:34|0.067671
05:47:35|0.067671
05:47:36|0.067658
05:47:37|0.067658
05:47:38|0.067655
05:47:39|0.067654
05:47:40|0.067654
05:47:41|0.067654
05:47:42|0.067654
05:47:43|0.067653
05:47:44|0.067652
05:47:45|0.067642
05:47:46|0.067638
05:47:47|0.067634
05:47:48|0.067627
05:47:49|0.067627
05:47:50|0.067627
05:47:51|0.067627
05:47:52|0.067627
05:47:53|0.067628
05:47:54|0.067628
05:47:55|0.067628
05:47:56|0.067628
05:47:57|0.067628
05:47:58|0.067628
05:47:59|0.067628
05:48:00|0.067627
05:48:01|0.067622
05:48:02|0.067622
05:48:03|0.067621
05:48:04|0.067621
05:48:05|0.067621
05:48:06|0.067621
05:48:07|0.067621
05:48:08|0.067621
05:48:10|0.067621
05:48:10|0.067621
05:48:12|0.067615
05:48:13|0.067611
05:48:14|0.067611
05:48:15|0.0676
05:48:17|0.0676
05:48:18|0.067604
05:48:19|0.067605
05:48:20|0.067605
05:48:21|0.067605
05:48:21|0.06761
05:48:23|0.06761
05:48:24|0.06761
05:48:24|0.067605
05:48:25|0.067605
05:48:26|0.067605
05:48:28|0.067605
05:48:29|0.067611
05:48:30|0.067611
05:48:30|0.067611
05:48:31|0.067611
05:48:32|0.067614
05:48:34|0.067618
05:48:34|0.067618
05:48:36|0.067618
05:48:36|0.067618
05:48:38|0.067618
05:48:38|0.067616
05:48:39|0.067615
05:48:40|0.067616
05:48:42|0.067615
05:48:43|0.067615
05:48:43|0.067615
05:48:45|0.067619
05:48:45|0.067618
05:48:46|0.067618
05:48:47|0.067619
05:48:48|0.067619
05:48:49|0.067619
05:48:51|0.067619
05:48:51|0.06762
05:48:52|0.06762
05:48:53|0.06762
05:48:54|0.067628
05:48:55|0.06763
05:48:56|0.067629
05:48:57|0.067629
05:48:58|0.06763
05:48:59|0.067626
05:49:01|0.067621
05:49:01|0.067621
05:49:03|0.067621
05:49:03|0.067621
05:49:05|0.067621
05:49:06|0.067621
05:49:06|0.067621
05:49:08|0.067626
05:49:08|0.067623
05:49:09|0.067623
05:49:10|0.067625
05:49:11|0.067625
05:49:13|0.06762
05:49:14|0.067624
05:49:15|0.067624
05:49:16|0.067622
05:49:17|0.067623
05:49:18|0.067623
05:49:19|0.067622
05:49:20|0.067622
05:49:21|0.067622
05:49:22|0.067622
05:49:23|0.067627
05:49:24|0.067629
05:49:26|0.067631
05:49:26|0.067631
05:49:27|0.067631
05:49:28|0.06763
05:49:30|0.067634
05:49:30|0.067634
05:49:31|0.067638
05:49:32|0.067638
05:49:33|0.067648
05:49:35|0.067644
05:49:35|0.067636
05:49:36|0.067636
05:49:37|0.067636
05:49:38|0.067636
05:49:40|0.067631
05:49:40|0.067641
05:49:41|0.067643
05:49:42|0.067642
05:49:44|0.067642
05:49:45|0.067644
05:49:46|0.067643
05:49:47|0.06765
05:49:48|0.067648
05:49:48|0.067648
05:49:50|0.067648
05:49:51|0.067648
05:49:52|0.067648
05:49:53|0.067648
05:49:54|0.067648
05:49:54|0.067648
05:49:56|0.067648
05:49:57|0.067637
05:49:58|0.067638
05:49:59|0.067642
05:49:59|0.067642
05:50:01|0.067633
05:50:02|0.067635
05:50:03|0.067635
05:50:04|0.067633
05:50:04|0.067633
05:50:06|0.067635
05:50:07|0.06764
05:50:07|0.06764
05:50:08|0.067641
05:50:09|0.067635
05:50:10|0.067635
05:50:11|0.067635
05:50:13|0.067635
05:50:14|0.067639
05:50:15|0.067639
05:50:17|0.067639
05:50:17|0.067633
05:50:18|0.067636
05:50:19|0.067636
05:50:21|0.067632
05:50:22|0.067632
05:50:23|0.067632
05:50:24|0.067632
05:50:25|0.067623
05:50:26|0.067621
05:50:27|0.067625
05:50:27|0.067625
05:50:29|0.067626
05:50:30|0.067626
05:50:31|0.067626
05:50:32|0.067626
05:50:33|0.067626
05:50:34|0.067622
05:50:35|0.067622
05:50:36|0.067621
05:50:37|0.067621
05:50:38|0.06762
05:50:39|0.06762
05:50:40|0.067621
05:50:41|0.067622
05:50:42|0.067631
05:50:43|0.067631
05:50:44|0.067632
05:50:45|0.067635
05:50:46|0.067635
05:50:47|0.067636
05:50:48|0.067639
05:50:49|0.067633
05:50:50|0.067634
05:50:51|0.067634
05:50:52|0.067634
05:50:53|0.067634
05:50:54|0.067633
05:50:55|0.067633
05:50:56|0.067632
05:50:57|0.067632
05:50:58|0.067632
05:50:59|0.067632
05:51:00|0.067632
05:51:01|0.067632
05:51:02|0.067637
05:51:03|0.067637
05:51:04|0.067633
05:51:05|0.067634
05:51:06|0.067633
05:51:07|0.067633
05:51:08|0.067633
05:51:09|0.067633
05:51:10|0.067633
05:51:11|0.067625
05:51:12|0.067627
05:51:13|0.067629
05:51:14|0.067629
05:51:16|0.067628
05:51:17|0.067625
05:51:18|0.067625
05:51:19|0.067629
05:51:19|0.067629
05:51:21|0.067629
05:51:21|0.067622
05:51:23|0.067622
05:51:24|0.067622
05:51:25|0.067625
05:51:26|0.067622
05:51:27|0.067622
05:51:27|0.067624
05:51:29|0.067624
05:51:30|0.067635
05:51:30|0.067635
05:51:32|0.067636
05:51:33|0.067636
05:51:33|0.067636
05:51:34|0.067638
05:51:35|0.067637
05:51:37|0.067637
05:51:37|0.067637
05:51:38|0.067637
05:51:39|0.067637
05:51:40|0.067637
05:51:41|0.067637
05:51:42|0.067637
05:51:43|0.067637
05:51:44|0.06763
05:51:45|0.067627
05:51:46|0.067621
05:51:47|0.067612
05:51:48|0.067611
05:51:50|0.067611
05:51:51|0.067611
05:51:51|0.067611
05:51:52|0.067611
05:51:54|0.067612
05:51:54|0.067612
05:51:55|0.067612
05:51:57|0.067612
05:51:57|0.067612
05:51:58|0.067612
05:51:59|0.067612
05:52:00|0.067612
05:52:01|0.067614
05:52:02|0.067611
05:52:03|0.067611
05:52:04|0.067614
05:52:05|0.067612
05:52:07|0.067611
05:52:07|0.067611
05:52:09|0.067611
05:52:09|0.06761
05:52:10|0.06761
05:52:12|0.06761
05:52:13|0.06761
05:52:13|0.067611
05:52:15|0.067611
05:52:16|0.067611
05:52:17|0.067611
05:52:18|0.067611
05:52:19|0.067611
05:52:20|0.067611
05:52:21|0.067611
05:52:27|0.067602
05:52:28|0.067601
05:52:29|0.067601
05:52:30|0.067601
05:52:31|0.067601
05:52:32|0.067601
05:52:33|0.0676
05:52:34|0.067599
05:52:34|0.0676
05:52:36|0.067595
05:52:37|0.067593
05:52:38|0.067593
05:52:39|0.067595
05:52:40|0.067597
05:52:41|0.067598
05:52:41|0.067624
05:52:43|0.067622
05:52:43|0.067607
05:52:44|0.067613
05:52:45|0.067612
05:52:47|0.067601
05:52:47|0.067601
05:52:48|0.067599
05:52:49|0.0676
05:52:50|0.067599
05:52:52|0.067599
05:52:53|0.067599
05:52:54|0.067599
05:52:54|0.067599
05:52:56|0.067599
05:52:56|0.067598
05:52:58|0.067598
05:52:58|0.067598
05:52:59|0.067599
05:53:00|0.067599
05:53:02|0.067599
05:53:03|0.067599
05:53:04|0.067598
05:53:05|0.0676
05:53:06|0.0676
05:53:06|0.0676
05:53:08|0.06759
05:53:09|0.06759
05:53:10|0.06759
05:53:11|0.067586
05:53:12|0.067594
05:53:13|0.067594
05:53:13|0.067586
05:53:14|0.067585
05:53:16|0.067588
05:53:17|0.067583
05:53:18|0.067583
05:53:20|0.067583
05:53:20|0.067583
05:53:22|0.067567
05:53:23|0.067558
05:53:24|0.067558
05:53:26|0.067558
05:53:27|0.067562
05:53:27|0.067564
05:53:29|0.067566
05:53:30|0.067568
05:53:31|0.067569
05:53:31|0.067566
05:53:33|0.067566
05:53:34|0.067566
05:53:35|0.067566
05:53:36|0.067566
05:53:37|0.067567
05:53:38|0.067566
05:53:39|0.067565
05:53:40|0.067561
05:53:41|0.067561
05:53:42|0.067561
05:53:43|0.067561
05:53:44|0.067568
05:53:45|0.067568
05:53:46|0.067568
05:53:47|0.067568
05:53:48|0.067568
05:53:50|0.067574
05:53:50|0.067571
05:53:51|0.067571
05:53:52|0.067572
05:53:53|0.067572
05:53:54|0.067572
05:53:55|0.067573
05:53:56|0.067573
05:53:57|0.067573
05:53:58|0.067573
05:53:59|0.067573
05:54:00|0.067574
05:54:01|0.067573
05:54:02|0.067573
05:54:03|0.067574
05:54:04|0.067573
05:54:05|0.067574
05:54:06|0.067573
05:54:07|0.067573
05:54:08|0.067573
05:54:09|0.067573
05:54:10|0.067573
05:54:11|0.067573
05:54:12|0.067573
05:54:13|0.067572
05:54:14|0.067573
05:54:15|0.067573
05:54:16|0.067573
05:54:18|0.067577
05:54:18|0.06758
05:54:19|0.067581
05:54:20|0.067577
05:54:22|0.067577
05:54:22|0.067575
05:54:23|0.067575
05:54:25|0.067579
05:54:25|0.067579
05:54:27|0.067581
05:54:28|0.067582
05:54:29|0.067582
05:54:30|0.067581
05:54:30|0.067581
05:54:32|0.067581
05:54:33|0.067579
05:54:34|0.067595
05:54:35|0.067592
05:54:36|0.06759
05:54:37|0.067598
05:54:38|0.067593
05:54:39|0.067593
05:54:40|0.067592
05:54:41|0.067592
05:54:42|0.067591
05:54:43|0.067588
05:54:44|0.067585
05:54:45|0.067585
05:54:46|0.067585
05:54:47|0.067585
05:54:47|0.067576
05:54:49|0.067655
05:54:50|0.067648
05:54:51|0.067642
05:54:52|0.067645
05:54:53|0.067644
05:54:54|0.067644
05:54:55|0.067644
05:54:55|0.067647
05:54:57|0.067655
05:54:57|0.067652
05:54:58|0.067647
05:55:00|0.06765
05:55:00|0.067637
05:55:02|0.067635
05:55:02|0.067631
05:55:03|0.067624
05:55:05|0.067624
05:55:06|0.067617
05:55:07|0.067619
05:55:08|0.067621
05:55:08|0.067621
05:55:10|0.067617
05:55:11|0.067617
05:55:12|0.067617
05:55:13|0.067617
05:55:14|0.067617
05:55:14|0.067617
05:55:15|0.067625
05:55:16|0.067625
05:55:18|0.067625
05:55:19|0.067616
05:55:21|0.067605
05:55:22|0.067605
05:55:23|0.067605
05:55:24|0.067603
05:55:24|0.06761
05:55:26|0.067606
05:55:27|0.067602
05:55:27|0.0676
05:55:29|0.067596
05:55:30|0.067597
05:55:30|0.067593
05:55:32|0.067593
05:55:33|0.067596
05:55:34|0.067596
05:55:35|0.067596
05:55:36|0.067593
05:55:37|0.067594
05:55:38|0.067594
05:55:39|0.067596
05:55:40|0.067596
05:55:41|0.067596
05:55:42|0.067602
05:55:43|0.067602
05:55:44|0.067602
05:55:45|0.067602
05:55:45|0.067602
05:55:47|0.067601
05:55:48|0.067602
05:55:49|0.067602
05:55:50|0.067603
05:55:51|0.067615
05:55:52|0.067616
05:55:53|0.067613
05:55:54|0.067605
05:55:55|0.067605
05:55:55|0.06761
05:55:56|0.067607
05:55:58|0.067607
05:55:59|0.067607
05:56:00|0.067606
05:56:00|0.067606
05:56:02|0.067605
05:56:03|0.067606
05:56:03|0.067606
05:56:05|0.067609
05:56:05|0.067609
05:56:06|0.067609
05:56:08|0.067609
05:56:09|0.067625
05:56:10|0.067625
05:56:11|0.067634
05:56:11|0.067633
05:56:13|0.067633
05:56:13|0.067633
05:56:15|0.067635
05:56:16|0.067635
05:56:16|0.067634
05:56:18|0.067634
05:56:19|0.067634
05:56:20|0.067634
05:56:22|0.067634
05:56:22|0.067635
05:56:24|0.067635
05:56:25|0.067635
05:56:26|0.067635
05:56:26|0.067635
05:56:28|0.067635
05:56:28|0.067634
05:56:29|0.067634
05:56:31|0.067634
05:56:31|0.067635
05:56:32|0.067634
05:56:33|0.067635
05:56:34|0.067634
05:56:36|0.067634
05:56:36|0.067627
05:56:38|0.067626
05:56:39|0.067631
05:56:40|0.067631
05:56:41|0.067641
05:56:43|0.067636
05:56:43|0.067637
05:56:44|0.067637
05:56:45|0.067637
05:56:46|0.067639
05:56:47|0.067641
05:56:48|0.067642
05:56:49|0.067644
05:56:50|0.067644
05:56:51|0.067644
05:56:52|0.067644
05:56:53|0.067644
05:56:54|0.067643
05:56:55|0.067689
05:56:56|0.067686
05:56:57|0.067686
05:56:58|0.067695
05:56:59|0.067697
05:57:00|0.067697
05:57:01|0.067697
05:57:02|0.067718
05:57:03|0.067718
05:57:04|0.067718
05:57:05|0.067715
05:57:06|0.067714
05:57:07|0.067714
05:57:08|0.067714
05:57:09|0.067738
05:57:10|0.067739
05:57:11|0.067732
05:57:12|0.067725
05:57:13|0.067725
05:57:14|0.067738
05:57:15|0.067737
05:57:16|0.067742
05:57:17|0.06774
05:57:18|0.067739
05:57:19|0.067736
05:57:21|0.067738
05:57:22|0.067744
05:57:23|0.067742
05:57:24|0.067742
05:57:26|0.067747
05:57:26|0.067744
05:57:27|0.067749
05:57:28|0.06775
05:57:30|0.067751
05:57:31|0.067751
05:57:32|0.067752
05:57:32|0.067751
05:57:34|0.067752
05:57:35|0.067752
05:57:35|0.067753
05:57:36|0.067754
05:57:37|0.067754
05:57:38|0.067754
05:57:39|0.067754
05:57:41|0.067753
05:57:41|0.067753
05:57:43|0.067755
05:57:44|0.067755
05:57:45|0.067757
05:57:46|0.067759
05:57:47|0.067764
05:57:47|0.067764
05:57:49|0.06777
05:57:50|0.067771
05:57:50|0.067772
05:57:52|0.067771
05:57:53|0.06777
05:57:54|0.06777
05:57:54|0.067767
05:57:56|0.067767
05:57:57|0.067765
05:57:57|0.067761
05:57:59|0.06776
05:58:00|0.06776
05:58:02|0.067748
05:58:03|0.067748
05:58:03|0.067735
05:58:04|0.067732
05:58:05|0.067732
05:58:06|0.067732
05:58:07|0.067729
05:58:09|0.067727
05:58:10|0.067715
05:58:11|0.067703
05:58:12|0.067703
05:58:13|0.067703
05:58:14|0.067705
05:58:15|0.067705
05:58:16|0.067708
05:58:16|0.067742
05:58:17|0.067715
05:58:18|0.067725
05:58:19|0.067725
05:58:21|0.067725
05:58:22|0.067725
05:58:23|0.067726
05:58:24|0.067736
05:58:25|0.067739
05:58:26|0.067739
05:58:27|0.067739
05:58:28|0.067744
05:58:29|0.067743
05:58:30|0.067743
05:58:31|0.067738
05:58:32|0.067738
05:58:33|0.067747
05:58:34|0.067745
05:58:35|0.067745
05:58:36|0.067746
05:58:37|0.06775
05:58:38|0.067745
05:58:39|0.067745
05:58:40|0.067757
05:58:41|0.067749
05:58:42|0.067749
05:58:43|0.06774
05:58:44|0.06774
05:58:45|0.06774
05:58:46|0.06774
05:58:47|0.067741
05:58:48|0.067744
05:58:49|0.067744
05:58:50|0.067747
05:58:51|0.067747
05:58:52|0.067747
05:58:53|0.067747
05:58:54|0.067747
05:58:55|0.067748
05:58:56|0.067748
05:58:57|0.067748
05:58:58|0.067748
05:58:59|0.067748
05:59:00|0.067758
05:59:01|0.067769
05:59:02|0.067772
05:59:03|0.067779
05:59:04|0.067778
05:59:05|0.067783
05:59:06|0.067788
05:59:07|0.067788
05:59:08|0.067788
05:59:09|0.067788
05:59:10|0.06779
05:59:11|0.06779
05:59:12|0.067789
05:59:13|0.067787
05:59:14|0.067791
05:59:15|0.067791
05:59:16|0.067791
05:59:17|0.067789
05:59:18|0.067778
05:59:19|0.067785
05:59:20|0.067774
05:59:21|0.067774
05:59:22|0.067776
05:59:23|0.067778
05:59:24|0.067773
05:59:25|0.067773
05:59:27|0.067772
05:59:27|0.067772
05:59:28|0.067792
05:59:29|0.067792
05:59:31|0.067792
05:59:31|0.067792
05:59:33|0.067792
05:59:34|0.067788
05:59:34|0.067788
05:59:35|0.067782
05:59:36|0.067777
05:59:37|0.067777
05:59:39|0.067777
05:59:39|0.067784
05:59:40|0.067784
05:59:42|0.067784
05:59:42|0.067781
05:59:43|0.067781
05:59:44|0.067777
05:59:45|0.067777
05:59:46|0.067776
05:59:47|0.067776
05:59:48|0.067777
05:59:49|0.067779
05:59:51|0.067781
05:59:52|0.067782
05:59:52|0.067783
05:59:53|0.067781
05:59:54|0.067781
05:59:56|0.067782
05:59:56|0.067782
05:59:58|0.067782
05:59:59|0.067785
06:00:00|0.067785
06:00:01|0.067785
06:00:02|0.067786
06:00:03|0.067782
06:00:04|0.067784
06:00:05|0.067789
06:00:06|0.067784
06:00:07|0.067788
06:00:08|0.067788
06:00:09|0.067792
06:00:10|0.067792
06:00:11|0.067784
06:00:12|0.067784
06:00:14|0.067791
06:00:14|0.067787
06:00:15|0.067789
06:00:16|0.067775
06:00:17|0.067775
06:00:18|0.067775
06:00:19|0.067775
06:00:20|0.067775
06:00:21|0.067773
06:00:22|0.067773
06:00:23|0.067773
06:00:25|0.067773
06:00:27|0.067755
06:00:27|0.067755
06:00:28|0.067756
06:00:30|0.067756
06:00:31|0.067757
06:00:32|0.067757
06:00:33|0.067757
06:00:34|0.067759
06:00:35|0.067758
06:00:36|0.067761
06:00:37|0.067761
06:00:38|0.06776
06:00:39|0.06776
06:00:40|0.06776
06:00:41|0.067757
06:00:42|0.067757
06:00:43|0.067757
06:00:44|0.067759
06:00:45|0.067759
06:00:46|0.067759
06:00:47|0.067764
06:00:49|0.067764
06:00:49|0.067758
06:00:50|0.067764
06:00:51|0.067764
06:00:52|0.067764
06:00:53|0.067764
06:00:54|0.067757
06:00:55|0.067754
06:00:56|0.067754
06:00:58|0.067754
06:00:58|0.067762
06:00:59|0.067762
06:01:01|0.067761
06:01:01|0.067754
06:01:02|0.067754
06:01:04|0.067756
06:01:04|0.067762
06:01:05|0.067761
06:01:06|0.067764
06:01:07|0.067764
06:01:09|0.06777
06:01:10|0.067762
06:01:11|0.067762
06:01:12|0.067763
06:01:13|0.067761
06:01:14|0.067761
06:01:14|0.067761
06:01:16|0.067758
06:01:17|0.067761
06:01:18|0.067761
06:01:18|0.067763
06:01:20|0.067765
06:01:21|0.067765
06:01:21|0.067759
06:01:22|0.067759
06:01:24|0.067759
06:01:25|0.067761
06:01:27|0.067761
06:01:28|0.067761
06:01:29|0.067762
06:01:30|0.067766
06:01:31|0.067766
06:01:32|0.067768
06:01:33|0.06777
06:01:34|0.06777
06:01:35|0.067767
06:01:36|0.067768
06:01:37|0.06777
06:01:38|0.06777
06:01:39|0.067776
06:01:40|0.06778
06:01:41|0.067776
06:01:42|0.067775
06:01:43|0.067776
06:01:44|0.067782
06:01:45|0.067783
06:01:46|0.067783
06:01:47|0.067783
06:01:48|0.067783
06:01:49|0.067783
06:01:50|0.067783
06:01:51|0.067779
06:01:52|0.067779
06:01:53|0.067777
06:01:54|0.067776
06:01:55|0.067776
06:01:56|0.067776
06:01:57|0.067772
06:01:58|0.067772
06:01:59|0.06777
06:02:00|0.067769
06:02:01|0.067769
06:02:02|0.067762
06:02:03|0.067762
06:02:04|0.067771
06:02:05|0.067773
06:02:06|0.067777
06:02:07|0.067783
06:02:08|0.06778
06:02:09|0.06778
06:02:10|0.06778
06:02:11|0.06778
06:02:12|0.06778
06:02:13|0.06778
06:02:14|0.06778
06:02:15|0.06778
06:02:16|0.06778
06:02:17|0.067777
06:02:18|0.067779
06:02:19|0.067779
06:02:20|0.067778
06:02:21|0.067778
06:02:22|0.067778
06:02:23|0.067778
06:02:24|0.067778
06:02:25|0.067776
06:02:27|0.067775
06:02:27|0.067775
06:02:29|0.067771
06:02:30|0.067771
06:02:31|0.06777
06:02:32|0.06777
06:02:33|0.06777
06:02:34|0.06777
06:02:35|0.067765
06:02:36|0.067765
06:02:37|0.067775
06:02:38|0.067771
06:02:39|0.06777
06:02:40|0.06777
06:02:41|0.06777
06:02:42|0.067773
06:02:43|0.067773
06:02:44|0.067773
06:02:45|0.067773
06:02:46|0.067773
06:02:47|0.067773
06:02:48|0.067764
06:02:49|0.067766
06:02:50|0.067772
06:02:51|0.067766
06:02:52|0.067767
06:02:53|0.067767
06:02:54|0.067767
06:02:55|0.067767
06:02:56|0.067767
06:02:57|0.067766
06:02:58|0.067766
06:02:59|0.067763
06:03:00|0.067765
06:03:01|0.067765
06:03:02|0.067765
06:03:03|0.067765
06:03:04|0.067765
06:03:05|0.067765
06:03:07|0.067761
06:03:07|0.067761
06:03:08|0.067761
06:03:09|0.067761
06:03:10|0.067761
06:03:11|0.067761
06:03:12|0.067761
06:03:13|0.067761
06:03:14|0.067758
06:03:15|0.067758
06:03:16|0.067762
06:03:17|0.067759
06:03:18|0.067759
06:03:19|0.067759
06:03:20|0.067759
06:03:21|0.067763
06:03:22|0.067763
06:03:23|0.067757
06:03:24|0.067757
06:03:25|0.067757
06:03:26|0.067766
06:03:28|0.067767
06:03:29|0.067762
06:03:30|0.067765
06:03:31|0.067765
06:03:32|0.067765
06:03:33|0.067765
06:03:34|0.067765
06:03:35|0.067766
06:03:36|0.067766
06:03:37|0.067766
06:03:39|0.067768
06:03:39|0.067768
06:03:40|0.067769
06:03:41|0.067769
06:03:42|0.067769
06:03:43|0.067769
06:03:44|0.067762
06:03:45|0.067762
06:03:46|0.067758
06:03:47|0.067758
06:03:48|0.06775
06:03:49|0.067737
06:03:50|0.067745
06:03:51|0.067745
06:03:53|0.067747
06:03:53|0.067747
06:03:54|0.067749
06:03:55|0.06775
06:03:56|0.06775
06:03:57|0.06775
06:03:58|0.067751
06:04:00|0.067754
06:04:00|0.067754
06:04:01|0.067754
06:04:03|0.067752
06:04:03|0.067752
06:04:04|0.06775
06:04:05|0.067748
06:04:07|0.067747
06:04:07|0.067748
06:04:08|0.067749
06:04:10|0.06775
06:04:10|0.06775
06:04:11|0.067752
06:04:12|0.067758
06:04:14|0.067758
06:04:15|0.067758
06:04:16|0.067755
06:04:16|0.067755
06:04:18|0.067754
06:04:19|0.067758
06:04:19|0.067758
06:04:21|0.067758
06:04:22|0.067754
06:04:22|0.067754
06:04:24|0.067754
06:04:24|0.067747
06:04:26|0.067743
06:04:26|0.067743
06:04:28|0.06774
06:04:29|0.06774
06:04:30|0.06774
06:04:31|0.067741
06:04:33|0.067744
06:04:33|0.067744
06:04:34|0.067744
06:04:36|0.067744
06:04:37|0.067743
06:04:37|0.067744
06:04:38|0.067744
06:04:39|0.067743
06:04:40|0.067744
06:04:42|0.067744
06:04:43|0.067744
06:04:44|0.06774
06:04:45|0.06774
06:04:45|0.067737
06:04:47|0.067739
06:04:48|0.06773
06:04:49|0.067728
06:04:50|0.067738
06:04:51|0.067738
06:04:52|0.067735
06:04:53|0.067735
06:04:54|0.067734
06:04:55|0.067737
06:04:56|0.067732
06:04:56|0.067733
06:04:58|0.067728
06:04:59|0.067727
06:05:00|0.067718
06:05:00|0.067718
06:05:02|0.067707
06:05:03|0.067712
06:05:04|0.067716
06:05:05|0.067714
06:05:05|0.067716
06:05:07|0.06771
06:05:08|0.067707
06:05:08|0.0677
06:05:10|0.067697
06:05:10|0.067697
06:05:11|0.067697
06:05:13|0.067697
06:05:13|0.067698
06:05:15|0.067698
06:05:16|0.0677
06:05:17|0.067698
06:05:18|0.067702
06:05:18|0.06771
06:05:20|0.06771
06:05:20|0.067707
06:05:21|0.067707
06:05:22|0.067704
06:05:24|0.067704
06:05:25|0.067712
06:05:26|0.067711
06:05:26|0.067711
06:05:28|0.067712
06:05:28|0.067712
06:05:30|0.067711
06:05:32|0.067713
06:05:32|0.067713
06:05:34|0.067714
06:05:35|0.067714
06:05:36|0.06772
06:05:37|0.067716
06:05:38|0.067714
06:05:39|0.067711
06:05:40|0.06771
06:05:41|0.067711
06:05:42|0.06771
06:05:43|0.06771
06:05:45|0.067708
06:05:45|0.067703
06:05:46|0.067697
06:05:47|0.067703
06:05:48|0.067699
06:05:49|0.067697
06:05:50|0.067697
06:05:51|0.067697
06:05:52|0.067697
06:05:53|0.067697
06:05:54|0.067697
06:05:55|0.067697
06:05:56|0.067697
06:05:57|0.067698
06:05:58|0.067699
06:05:59|0.0677
06:06:00|0.0677
06:06:01|0.0677
06:06:02|0.0677
06:06:03|0.0677
06:06:04|0.0677
06:06:05|0.067701
06:06:06|0.067701
06:06:07|0.067702
06:06:08|0.067703
06:06:09|0.067708
06:06:10|0.067709
06:06:11|0.067709
06:06:12|0.067709
06:06:13|0.067708
06:06:14|0.06771
06:06:15|0.06771
06:06:16|0.06771
06:06:17|0.06771
06:06:18|0.067709
06:06:19|0.067711
06:06:20|0.067711
06:06:21|0.067711
06:06:22|0.06771
06:06:23|0.06771
06:06:24|0.067704
06:06:25|0.067702
06:06:26|0.067702
06:06:27|0.067702
06:06:28|0.067702
06:06:30|0.067701
06:06:30|0.067701
06:06:31|0.067701
06:06:33|0.067701
06:06:34|0.067701
06:06:35|0.067698
06:06:36|0.067698
06:06:38|0.067696
06:06:38|0.067696
06:06:40|0.067696
06:06:41|0.067701
06:06:42|0.067702
06:06:43|0.067694
06:06:44|0.067694
06:06:45|0.06769
06:06:46|0.067687
06:06:46|0.067687
06:06:48|0.067687
06:06:49|0.067687
06:06:50|0.067687
06:06:51|0.06769
06:06:52|0.06769
06:06:53|0.06769
06:06:54|0.06769
06:06:55|0.067688
06:06:55|0.067689
06:06:57|0.06769
06:06:57|0.067695
06:06:58|0.067694
06:07:00|0.067689
06:07:01|0.067695
06:07:01|0.067695
06:07:03|0.06769
06:07:04|0.06769
06:07:05|0.06769
06:07:06|0.067691
06:07:07|0.067691
06:07:08|0.067691
06:07:09|0.067691
06:07:10|0.067687
06:07:11|0.067686
06:07:12|0.067686
06:07:13|0.067678
06:07:14|0.067678
06:07:15|0.067673
06:07:16|0.067673
06:07:17|0.067673
06:07:18|0.067675
06:07:19|0.067675
06:07:20|0.067675
06:07:21|0.067679
06:07:22|0.067679
06:07:23|0.067678
06:07:24|0.067678
06:07:25|0.067678
06:07:26|0.067679
06:07:27|0.067677
06:07:28|0.067673
06:07:29|0.06767
06:07:31|0.067673
06:07:31|0.067677
06:07:33|0.067678
06:07:34|0.067678
06:07:36|0.067678
06:07:37|0.067678
06:07:38|0.067679
06:07:39|0.067678
06:07:39|0.067678
06:07:41|0.067678
06:07:42|0.067679
06:07:43|0.067678
06:07:44|0.067677
06:07:45|0.067678
06:07:46|0.067679
06:07:47|0.067682
06:07:48|0.067682
06:07:49|0.067682
06:07:50|0.067683
06:07:51|0.067683
06:07:52|0.067683
06:07:53|0.067677
06:07:54|0.06768
06:07:55|0.067676
06:07:56|0.067679
06:07:57|0.067679
06:07:58|0.067675
06:07:59|0.067681
06:08:00|0.067677
06:08:01|0.067676
06:08:02|0.067675
06:08:03|0.067671
06:08:04|0.067672
06:08:05|0.067676
06:08:06|0.067677
06:08:07|0.067677
06:08:08|0.067676
06:08:09|0.067673
06:08:10|0.06767
06:08:11|0.067671
06:08:12|0.067668
06:08:13|0.067668
06:08:14|0.067667
06:08:15|0.067668
06:08:16|0.067666
06:08:17|0.067666
06:08:18|0.067666
06:08:19|0.067665
06:08:20|0.067665
06:08:21|0.067664
06:08:22|0.067666
06:08:23|0.067666
06:08:24|0.067665
06:08:25|0.067663
06:08:26|0.06767
06:08:27|0.067673
06:08:28|0.067674
06:08:29|0.067674
06:08:30|0.067674
06:08:31|0.06767
06:08:33|0.067673
06:08:33|0.067673
06:08:34|0.067673
06:08:36|0.067672
06:08:37|0.067672
06:08:37|0.067673
06:08:39|0.067673
06:08:40|0.067673
06:08:41|0.067674
06:08:41|0.067674
06:08:43|0.067673
06:08:43|0.067674
06:08:45|0.067674
06:08:46|0.067674
06:08:47|0.067669
06:08:48|0.067669
06:08:49|0.067669
06:08:50|0.067668
06:08:51|0.067668
06:08:52|0.067668
06:08:53|0.067668
06:08:54|0.067668
06:08:56|0.067665
06:08:57|0.067668
06:08:57|0.067668
06:08:58|0.067667
06:09:00|0.067665
06:09:00|0.067669
06:09:01|0.067669
06:09:02|0.067669
06:09:03|0.067669
06:09:05|0.067669
06:09:05|0.067669
06:09:06|0.067668
06:09:07|0.067668
06:09:09|0.067667
06:09:09|0.067668
06:09:10|0.067668
06:09:11|0.067668
06:09:12|0.067668
06:09:13|0.067668
06:09:14|0.067664
06:09:15|0.067664
06:09:16|0.067664
06:09:17|0.067664
06:09:18|0.067664
06:09:19|0.067667
06:09:20|0.067667
06:09:22|0.06767
06:09:22|0.06767
06:09:23|0.067666
06:09:25|0.067667
06:09:25|0.067667
06:09:26|0.067667
06:09:27|0.067667
06:09:29|0.067669
06:09:30|0.067669
06:09:31|0.067669
06:09:32|0.067668
06:09:32|0.067665
06:09:34|0.067665
06:09:35|0.067666
06:09:36|0.067666
06:09:38|0.067667
06:09:39|0.067667
06:09:39|0.067671
06:09:41|0.067671
06:09:41|0.067671
06:09:43|0.067671
06:09:44|0.067671
06:09:45|0.067671
06:09:46|0.067671
06:09:47|0.067676
06:09:47|0.067674
06:09:48|0.067674
06:09:50|0.067675
06:09:51|0.067678
06:09:52|0.067679
06:09:52|0.067673
06:09:54|0.067675
06:09:55|0.067675
06:09:56|0.067675
06:09:56|0.067675
06:09:58|0.067672
06:09:58|0.067673
06:09:59|0.067673
06:10:01|0.067673
06:10:01|0.067673
06:10:03|0.067673
06:10:03|0.067669
06:10:05|0.067669
06:10:06|0.067669
06:10:07|0.067669
06:10:08|0.067669
06:10:09|0.067672
06:10:10|0.067672
06:10:11|0.067672
06:10:12|0.067672
06:10:13|0.067673
06:10:14|0.067673
06:10:15|0.067673
06:10:16|0.067673
06:10:17|0.067673
06:10:18|0.067671
06:10:19|0.067671
06:10:20|0.067671
06:10:21|0.067671
06:10:22|0.067671
06:10:23|0.067671
06:10:24|0.067669
06:10:25|0.067669
06:10:26|0.067669
06:10:28|0.067669
06:10:28|0.067669
06:10:29|0.067669
06:10:30|0.067666
06:10:31|0.067666
06:10:32|0.067666
06:10:34|0.067666
06:10:35|0.067666
06:10:36|0.067667
06:10:37|0.067678
06:10:38|0.067678
06:10:39|0.067682
06:10:40|0.067682
06:10:41|0.067676
06:10:42|0.067676
06:10:43|0.067676
06:10:44|0.067682
06:10:45|0.067683
06:10:46|0.067682
06:10:46|0.067682
06:10:48|0.067682
06:10:49|0.067683
06:10:50|0.067683
06:10:51|0.067683
06:10:51|0.067683
06:10:53|0.067682
06:10:54|0.067683
06:10:55|0.067683
06:10:56|0.067683
06:10:57|0.067681
06:10:58|0.067681
06:10:59|0.067682
06:11:00|0.067682
06:11:01|0.067683
06:11:02|0.067683
06:11:03|0.067683
06:11:04|0.067682
06:11:05|0.067682
06:11:06|0.067682
06:11:07|0.067682
06:11:08|0.067683
06:11:09|0.067682
06:11:10|0.067682
06:11:11|0.067683
06:11:12|0.067683
06:11:13|0.067683
06:11:14|0.067683
06:11:15|0.067683
06:11:16|0.067683
06:11:17|0.067682
06:11:18|0.067683
06:11:19|0.067683
06:11:20|0.067683
06:11:21|0.067683
06:11:22|0.067698
06:11:23|0.067698
06:11:24|0.067698
06:11:25|0.067698
06:11:26|0.067698
06:11:27|0.067698
06:11:28|0.067698
06:11:29|0.067698
06:11:30|0.067698
06:11:31|0.067699
06:11:32|0.067699
06:11:33|0.067709
06:11:34|0.067712
06:11:36|0.067712
06:11:37|0.067717
06:11:38|0.067717
06:11:39|0.067717
06:11:40|0.067716
06:11:41|0.067703
06:11:42|0.067703
06:11:43|0.067703
06:11:45|0.067703
06:11:46|0.067701
06:11:46|0.067702
06:11:47|0.067702
06:11:49|0.067702
06:11:50|0.067706
06:11:51|0.067706
06:11:52|0.067702
06:11:52|0.067702
06:11:53|0.067702
06:11:55|0.067703
06:11:55|0.067703
06:11:56|0.067703
06:11:57|0.067703
06:11:58|0.067703
06:11:59|0.067706
06:12:00|0.067705
06:12:02|0.067705
06:12:02|0.067705
06:12:03|0.067705
06:12:04|0.067709
06:12:05|0.067709
06:12:06|0.067708
06:12:07|0.067709
06:12:09|0.067709
06:12:09|0.067709
06:12:10|0.067709
06:12:11|0.067708
06:12:13|0.067707
06:12:13|0.067707
06:12:15|0.067707
06:12:15|0.067708
06:12:17|0.067707
06:12:17|0.067707
06:12:19|0.067707
06:12:20|0.067707
06:12:20|0.06771
06:12:21|0.067708
06:12:22|0.067704
06:12:23|0.067704
06:12:24|0.067704
06:12:25|0.067705
06:12:27|0.067705
06:12:28|0.067705
06:12:28|0.067705
06:12:30|0.067704
06:12:31|0.067704
06:12:32|0.067706
06:12:33|0.067706
06:12:34|0.067712
06:12:35|0.067718
06:12:36|0.06772
06:12:37|0.06772
06:12:38|0.06772
06:12:39|0.06772
06:12:40|0.06772
06:12:41|0.067706
06:12:43|0.067688
06:12:43|0.067688
06:12:45|0.067689
06:12:46|0.067689
06:12:47|0.067688
06:12:47|0.067688
06:12:49|0.067688
06:12:49|0.067688
06:12:50|0.067689
06:12:51|0.067689
06:12:53|0.067689
06:12:54|0.067689
06:12:54|0.067686
06:12:55|0.067681
06:12:56|0.067679
06:12:57|0.067679
06:12:58|0.067679
06:12:59|0.067679
06:13:00|0.067718
06:13:01|0.067721
06:13:03|0.06772
06:13:03|0.067715
06:13:04|0.067715
06:13:05|0.067715
06:13:07|0.067715
06:13:07|0.067727
06:13:08|0.067727
06:13:10|0.067728
06:13:10|0.067728
06:13:11|0.067728
06:13:13|0.067728
06:13:13|0.067728
06:13:14|0.067728
06:13:15|0.067722
06:13:16|0.067722
06:13:17|0.067719
06:13:18|0.067719
06:13:19|0.067718
06:13:20|0.067718
06:13:21|0.06771
06:13:23|0.067704
06:13:23|0.0677
06:13:25|0.0677
06:13:25|0.0677
06:13:26|0.067703
06:13:27|0.067703
06:13:28|0.067703
06:13:29|0.067702
06:13:30|0.067702
06:13:31|0.067702
06:13:32|0.067702
06:13:34|0.067702
06:13:35|0.067702
06:13:35|0.067702
06:13:36|0.067702
06:13:38|0.06769
06:13:39|0.06769
06:13:40|0.067691
06:13:42|0.067691
06:13:42|0.067685
06:13:43|0.067687
06:13:44|0.067681
06:13:45|0.067685
06:13:46|0.067685
06:13:48|0.067685
06:13:49|0.067685
06:13:50|0.067685
06:13:51|0.067685
06:13:52|0.067685
06:13:53|0.067685
06:13:54|0.067676
06:13:55|0.067676
06:13:56|0.067676
06:13:56|0.067676
06:13:58|0.067676
06:13:59|0.067676
06:14:00|0.067676
06:14:01|0.067676
06:14:02|0.067676
06:14:02|0.067679
06:14:04|0.067679
06:14:05|0.067679
06:14:06|0.067674
06:14:07|0.067672
06:14:08|0.067672
06:14:09|0.067675
06:14:10|0.067673
06:14:11|0.067669
06:14:12|0.067669
06:14:13|0.067669
06:14:13|0.067669
06:14:14|0.067669
06:14:16|0.067667
06:14:16|0.067667
06:14:18|0.067666
06:14:19|0.067666
06:14:19|0.067666
06:14:21|0.067667
06:14:21|0.06767
06:14:22|0.06767
06:14:24|0.06767
06:14:25|0.06767
06:14:26|0.067669
06:14:27|0.067667
06:14:28|0.067668
06:14:29|0.067668
06:14:29|0.067666
06:14:31|0.067666
06:14:32|0.067666
06:14:33|0.067666
06:14:34|0.067666
06:14:35|0.067667
06:14:35|0.067667
06:14:37|0.067666
06:14:38|0.067666
06:14:39|0.067667
06:14:41|0.067669
06:14:41|0.067669
06:14:42|0.06767
06:14:43|0.06767
06:14:45|0.067677
06:14:45|0.067671
06:14:47|0.067667
06:14:47|0.067666
06:14:48|0.067667
06:14:49|0.067667
06:14:51|0.067666
06:14:51|0.067666
06:14:52|0.067666
06:14:53|0.067666
06:14:54|0.067666
06:14:56|0.067666
06:14:57|0.067667
06:14:58|0.067667
06:14:58|0.067667
06:14:59|0.067667
06:15:00|0.067667
06:15:02|0.067667
06:15:02|0.067667
06:15:03|0.067667
06:15:05|0.067666
06:15:05|0.067666
06:15:06|0.067666
06:15:07|0.067665
06:15:09|0.067666
06:15:09|0.067666
06:15:10|0.067666
06:15:11|0.067669
06:15:12|0.067669
06:15:13|0.067671
06:15:14|0.067671
06:15:15|0.067671
06:15:17|0.067665
06:15:17|0.067667
06:15:18|0.067674
06:15:20|0.067669
06:15:21|0.067684
06:15:21|0.067668
06:15:22|0.067668
06:15:23|0.067668
06:15:25|0.067668
06:15:26|0.067664
06:15:27|0.067664
06:15:28|0.067664
06:15:28|0.067665
06:15:29|0.067671
06:15:30|0.067672
06:15:31|0.067675
06:15:33|0.067675
06:15:33|0.067665
06:15:34|0.067669
06:15:35|0.067669
06:15:37|0.067669
06:15:37|0.067669
06:15:38|0.067669
06:15:40|0.067669
06:15:42|0.067669
06:15:42|0.067669
06:15:43|0.067668
06:15:45|0.067667
06:15:45|0.067667
06:15:46|0.067667
06:15:47|0.067667
06:15:48|0.067667
06:15:49|0.067667
06:15:51|0.067667
06:15:52|0.067667
06:15:52|0.067667
06:15:53|0.067667
06:15:54|0.067667
06:15:55|0.067667
06:15:57|0.067667
06:15:58|0.067666
06:15:59|0.067666
06:16:00|0.067667
06:16:00|0.067666
06:16:02|0.067666
06:16:03|0.067666
06:16:04|0.067666
06:16:05|0.067666
06:16:06|0.067667
06:16:07|0.067668
06:16:08|0.067668
06:16:09|0.067667
06:16:10|0.06767
06:16:11|0.06767
06:16:12|0.06767
06:16:13|0.06767
06:16:14|0.06767
06:16:15|0.067665
06:16:17|0.067665
06:16:17|0.067664
06:16:18|0.067664
06:16:19|0.067663
06:16:21|0.067662
06:16:21|0.067662
06:16:22|0.067662
06:16:23|0.067656
06:16:24|0.067652
06:16:25|0.067652
06:16:26|0.067652
06:16:27|0.067652
06:16:28|0.067655
06:16:29|0.067655
06:16:30|0.067655
06:16:32|0.067655
06:16:32|0.067656
06:16:33|0.067657
06:16:34|0.067657
06:16:36|0.067664
06:16:36|0.067658
06:16:37|0.067658
06:16:38|0.067654
06:16:40|0.067654
06:16:41|0.067654
06:16:43|0.067653
06:16:44|0.067647
06:16:44|0.067646
06:16:46|0.067645
06:16:47|0.067645
06:16:48|0.067646
06:16:49|0.067646
06:16:50|0.067646
06:16:51|0.06765
06:16:52|0.06765
06:16:53|0.067649
06:16:54|0.06765
06:16:55|0.067647
06:16:56|0.067647
06:16:57|0.067647
06:16:58|0.067648
06:16:59|0.067648
06:17:01|0.067648
06:17:01|0.067648
06:17:02|0.067648
06:17:08|0.067653
06:17:09|0.067653
06:17:09|0.067653
06:17:11|0.067653
06:17:12|0.067653
06:17:13|0.067653
06:17:14|0.067652
06:17:15|0.067652
06:17:16|0.067652
06:17:17|0.067652
06:17:18|0.067647
06:17:19|0.067639
06:17:20|0.067639
06:17:21|0.067638
06:17:22|0.067638
06:17:23|0.067638
06:17:24|0.067638
06:17:25|0.067638
06:17:26|0.067631
06:17:27|0.067631
06:17:28|0.067631
06:17:29|0.067629
06:17:30|0.067629
06:17:31|0.067628
06:17:32|0.067626
06:17:33|0.067627
06:17:34|0.067626
06:17:35|0.067625
06:17:36|0.067621
06:17:37|0.067616
06:17:38|0.067616
06:17:39|0.067615
06:17:40|0.067615
06:17:42|0.067615
06:17:43|0.067615
06:17:43|0.067615
06:17:44|0.067615
06:17:46|0.067616
06:17:46|0.067628
06:17:47|0.067616
06:17:48|0.067616
06:17:50|0.067616
06:17:50|0.067616
06:17:52|0.067617
06:17:53|0.067618
06:17:54|0.067618
06:17:54|0.067618
06:17:56|0.067618
06:17:56|0.067614
06:17:58|0.067614
06:17:58|0.067611
06:17:59|0.067608
06:18:01|0.067608
06:18:01|0.067605
06:18:03|0.067613
06:18:04|0.067613
06:18:04|0.067607
06:18:05|0.067609
06:18:07|0.067609
06:18:08|0.067609
06:18:08|0.067609
06:18:09|0.067609
06:18:10|0.067611
06:18:12|0.067612
06:18:12|0.067613
06:18:14|0.067614
06:18:15|0.067617
06:18:15|0.067612
06:18:17|0.067612
06:18:18|0.067611
06:18:19|0.067605
06:18:19|0.067605
06:18:21|0.067606
06:18:21|0.067604
06:18:22|0.067604
06:18:24|0.067604
06:18:25|0.0676
06:18:26|0.067601
06:18:26|0.067601
06:18:28|0.067593
06:18:29|0.067593
06:18:29|0.067592
06:18:30|0.067577
06:18:31|0.067575
06:18:33|0.067575
06:18:34|0.067575
06:18:35|0.067576
06:18:36|0.067576
06:18:38|0.067575
06:18:38|0.067575
06:18:39|0.06759
06:18:40|0.067599
06:18:42|0.067603
06:18:43|0.067611
06:18:44|0.067615
06:18:45|0.067614
06:18:46|0.067614
06:18:47|0.067614
06:18:47|0.067614
06:18:49|0.067619
06:18:50|0.067614
06:18:51|0.067614
06:18:51|0.067612
06:18:53|0.067612
06:18:54|0.067612
06:18:55|0.067612
06:18:56|0.067612
06:18:57|0.067601
06:18:58|0.067601
06:18:59|0.067601
06:19:00|0.067601
06:19:01|0.067607
06:19:02|0.067607
06:19:03|0.067605
06:19:05|0.067605
06:19:05|0.067605
06:19:06|0.067602
06:19:07|0.067601
06:19:08|0.0676
06:19:09|0.0676
06:19:10|0.067599
06:19:11|0.067596
06:19:12|0.067596
06:19:13|0.067596
06:19:14|0.067596
06:19:16|0.067596
06:19:16|0.0676
06:19:17|0.067599
06:19:18|0.0676
06:19:19|0.067599
06:19:20|0.067599
06:19:21|0.067598
06:19:22|0.067598
06:19:23|0.067598
06:19:24|0.067598
06:19:25|0.067598
06:19:26|0.067595
06:19:27|0.067595
06:19:28|0.067596
06:19:29|0.067597
06:19:30|0.067599
06:19:31|0.067599
06:19:32|0.067599
06:19:33|0.067599
06:19:35|0.067599
06:19:36|0.067589
06:19:36|0.067588
06:19:38|0.067588
06:19:39|0.067588
06:19:40|0.067586
06:19:41|0.067586
06:19:41|0.067586
06:19:43|0.067586
06:19:45|0.067586
06:19:46|0.067591
06:19:47|0.067591
06:19:48|0.067583
06:19:49|0.067583
06:19:50|0.067594
06:19:51|0.067594
06:19:52|0.067594
06:19:53|0.067594
06:19:54|0.06758
06:19:55|0.067586
06:19:56|0.067585
06:19:57|0.067589
06:19:58|0.067589
06:19:59|0.067589
06:20:00|0.067589
06:20:01|0.067589
06:20:02|0.06758
06:20:03|0.06758
06:20:04|0.067586
06:20:05|0.067586
06:20:06|0.067584
06:20:07|0.067584
06:20:08|0.067579
06:20:09|0.067579
06:20:10|0.067578
06:20:11|0.067577
06:20:12|0.067577
06:20:13|0.067576
06:20:14|0.067576
06:20:15|0.067576
06:20:16|0.067576
06:20:17|0.067576
06:20:18|0.067576
06:20:19|0.067576
06:20:20|0.067576
06:20:21|0.067576
06:20:22|0.067577
06:20:24|0.067577
06:20:24|0.067573
06:20:25|0.067575
06:20:26|0.067575
06:20:27|0.067575
06:20:28|0.067575
06:20:29|0.067573
06:20:30|0.067573
06:20:31|0.067573
06:20:32|0.067573
06:20:33|0.067573
06:20:34|0.067574
06:20:35|0.067573
06:20:36|0.067573
06:20:37|0.067573
06:20:38|0.067573
06:20:39|0.067573
06:20:40|0.067573
06:20:41|0.067573
06:20:42|0.067573
06:20:43|0.067572
06:20:45|0.067572
06:20:45|0.067572
06:20:46|0.067572
06:20:47|0.067572
06:20:48|0.067571
06:20:49|0.067572
06:20:51|0.067572
06:20:52|0.067572
06:20:53|0.067573
06:20:53|0.067573
06:20:55|0.067573
06:20:55|0.067573
06:20:57|0.067573
06:20:57|0.067573
06:20:58|0.067573
06:21:00|0.067587
06:21:01|0.067576
06:21:01|0.067576
06:21:03|0.067574
06:21:03|0.067574
06:21:05|0.067574
06:21:06|0.067574
06:21:07|0.067571
06:21:07|0.067571
06:21:08|0.067572
06:21:10|0.067572
06:21:10|0.067575
06:21:11|0.067573
06:21:12|0.067572
06:21:14|0.067572
06:21:15|0.067572
06:21:15|0.06757
06:21:17|0.06757
06:21:18|0.06757
06:21:19|0.067574
06:21:20|0.067579
06:21:21|0.067577
06:21:21|0.067581
06:21:23|0.067581
06:21:24|0.067577
06:21:24|0.067577
06:21:25|0.067577
06:21:27|0.067575
06:21:28|0.067575
06:21:29|0.067575
06:21:29|0.067575
06:21:31|0.067573
06:21:31|0.067573
06:21:32|0.067572
06:21:34|0.067572
06:21:35|0.067572
06:21:35|0.067572
06:21:36|0.067572
06:21:37|0.067565
06:21:38|0.067566
06:21:40|0.067567
06:21:41|0.067567
06:21:41|0.067567
06:21:43|0.067567
06:21:44|0.067567
06:21:45|0.067567
06:21:45|0.067567
06:21:47|0.067567
06:21:48|0.067567
06:21:49|0.067567
06:21:50|0.067567
06:21:51|0.067567
06:21:53|0.067567
06:21:53|0.067567
06:21:54|0.067567
06:21:55|0.067567
06:21:56|0.067567
06:21:57|0.067561
06:21:58|0.067556
06:21:59|0.067552
06:22:00|0.067552
06:22:02|0.067556
06:22:03|0.067556
06:22:03|0.067554
06:22:05|0.067554
06:22:06|0.067554
06:22:06|0.067551
06:22:08|0.067551
06:22:09|0.067551
06:22:10|0.067555
06:22:10|0.067551
06:22:12|0.067551
06:22:13|0.067553
06:22:14|0.067554
06:22:15|0.067554
06:22:15|0.067554
06:22:16|0.067551
06:22:18|0.067551
06:22:19|0.067553
06:22:20|0.067553
06:22:21|0.067551
06:22:22|0.067553
06:22:23|0.067557
06:22:24|0.067554
06:22:25|0.067556
06:22:26|0.067556
06:22:27|0.067557
06:22:28|0.067548
06:22:29|0.067543
06:22:30|0.067539
06:22:31|0.067536
06:22:32|0.067536
06:22:33|0.067536
06:22:34|0.067536
06:22:35|0.067536
06:22:36|0.067536
06:22:37|0.067529
06:22:38|0.067537
06:22:39|0.067542
06:22:40|0.067531
06:22:41|0.067531
06:22:42|0.067538
06:22:43|0.067536
06:22:44|0.067536
06:22:45|0.067536
06:22:47|0.067543
06:22:48|0.067543
06:22:49|0.067544
06:22:50|0.067543
06:22:50|0.067541
06:22:51|0.067541
06:22:53|0.067534
06:22:53|0.067534
06:22:55|0.06753
06:22:56|0.06753
06:22:57|0.06753
06:22:58|0.067528
06:22:59|0.067529
06:22:59|0.067528
06:23:00|0.067531
06:23:02|0.067531
06:23:03|0.06753
06:23:04|0.06753
06:23:05|0.067528
06:23:06|0.067528
06:23:07|0.067535
06:23:08|0.067533
06:23:09|0.067539
06:23:09|0.067545
06:23:10|0.067545
06:23:11|0.067545
06:23:12|0.067539
06:23:14|0.067548
06:23:15|0.067548
06:23:16|0.067545
06:23:17|0.06754
06:23:18|0.06754
06:23:19|0.067539
06:23:20|0.067539
06:23:21|0.067539
06:23:22|0.067539
06:23:23|0.067541
06:23:24|0.067541
06:23:25|0.067541
06:23:26|0.067541
06:23:27|0.067541
06:23:28|0.067541
06:23:29|0.067541
06:23:30|0.067538
06:23:31|0.067544
06:23:32|0.067544
06:23:33|0.067549
06:23:34|0.067549
06:23:35|0.067547
06:23:36|0.067542
06:23:37|0.067542
06:23:38|0.067544
06:23:39|0.067541
06:23:40|0.067541
06:23:41|0.067541
06:23:42|0.067543
06:23:43|0.067546
06:23:44|0.067546
06:23:45|0.06755
06:23:46|0.067549
06:23:48|0.067561
06:23:49|0.067567
06:23:50|0.067566
06:23:51|0.067567
06:23:52|0.067566
06:23:53|0.067564
06:23:54|0.067564
06:23:55|0.06756
06:23:56|0.06756
06:23:57|0.067557
06:23:58|0.067557
06:23:59|0.06756
06:24:00|0.06756
06:24:01|0.06756
06:24:02|0.06756
06:24:03|0.06756
06:24:04|0.06756
06:24:05|0.067561
06:24:06|0.067563
06:24:07|0.067569
06:24:08|0.067568
06:24:09|0.067563
06:24:10|0.067563
06:24:11|0.067563
06:24:12|0.067563
06:24:13|0.067563
06:24:14|0.067563
06:24:15|0.067562
06:24:16|0.067559
06:24:17|0.067556
06:24:18|0.067557
06:24:19|0.067558
06:24:20|0.067558
06:24:21|0.067557
06:24:22|0.067558
06:24:23|0.06756
06:24:24|0.06756
06:24:25|0.06756
06:24:26|0.067559
06:24:27|0.067561
06:24:28|0.067563
06:24:29|0.067561
06:24:30|0.067561
06:24:31|0.067561
06:24:32|0.067561
06:24:33|0.067561
06:24:34|0.067565
06:24:35|0.067565
06:24:36|0.067565
06:24:37|0.067567
06:24:38|0.067567
06:24:39|0.067567
06:24:40|0.067566
06:24:41|0.067566
06:24:42|0.067566
06:24:43|0.067566
06:24:44|0.067564
06:24:45|0.067564
06:24:46|0.067564
06:24:48|0.067566
06:24:49|0.067566
06:24:50|0.067566
06:24:51|0.067566
06:24:53|0.067566
06:24:54|0.067558
06:24:54|0.067556
06:24:55|0.067555
06:24:56|0.067552
06:24:57|0.067552
06:24:59|0.067553
06:25:00|0.067547
06:25:00|0.067547
06:25:01|0.067551
06:25:03|0.067551
06:25:03|0.067551
06:25:04|0.06755
06:25:05|0.067552
06:25:07|0.067553
06:25:07|0.06755
06:25:09|0.067546
06:25:10|0.06755
06:25:11|0.067536
06:25:11|0.06753
06:25:12|0.06753
06:25:14|0.06753
06:25:15|0.06753
06:25:16|0.06753
06:25:16|0.067525
06:25:18|0.067525
06:25:18|0.067525
06:25:19|0.067525
06:25:20|0.067525
06:25:21|0.067532
06:25:23|0.067532
06:25:24|0.067532
06:25:25|0.067532
06:25:26|0.067531
06:25:26|0.067543
06:25:28|0.067544
06:25:29|0.06754
06:25:30|0.067542
06:25:31|0.067542
06:25:32|0.067539
06:25:33|0.067539
06:25:34|0.067535
06:25:35|0.067542
06:25:36|0.067538
06:25:37|0.067538
06:25:38|0.067538
06:25:39|0.067538
06:25:40|0.067539
06:25:41|0.06754
06:25:42|0.067538
06:25:43|0.067538
06:25:44|0.067538
06:25:45|0.067538
06:25:46|0.067538
06:25:47|0.067535
06:25:48|0.067535
06:25:50|0.067535
06:25:51|0.067535
06:25:52|0.067535
06:25:53|0.067535
06:25:55|0.067537
06:25:55|0.067539
06:25:56|0.067539
06:25:57|0.067541
06:25:58|0.067541
06:25:59|0.067539
06:26:00|0.067546
06:26:01|0.067546
06:26:02|0.067545
06:26:03|0.067545
06:26:05|0.067544
06:26:06|0.067544
06:26:06|0.067547
06:26:07|0.067547
06:26:08|0.067547
06:26:09|0.067547
06:26:10|0.067548
06:26:11|0.067548
06:26:12|0.067549
06:26:13|0.067553
06:26:15|0.067555
06:26:15|0.067551
06:26:16|0.067549
06:26:17|0.067549
06:26:18|0.067543
06:26:19|0.067544
06:26:20|0.067544
06:26:22|0.067544
06:26:22|0.067549
06:26:23|0.067549
06:26:25|0.067549
06:26:25|0.067549
06:26:26|0.067549
06:26:28|0.067549
06:26:29|0.067549
06:26:29|0.067549
06:26:30|0.067543
06:26:31|0.067543
06:26:32|0.067543
06:26:34|0.067543
06:26:34|0.067543
06:26:36|0.067546
06:26:37|0.067546
06:26:38|0.067546
06:26:39|0.067546
06:26:40|0.067546
06:26:41|0.067546
06:26:42|0.067546
06:26:43|0.067549
06:26:44|0.067549
06:26:45|0.067549
06:26:47|0.067548
06:26:47|0.067548
06:26:48|0.067555
06:26:49|0.067555
06:26:51|0.067555
06:26:52|0.067556
06:26:53|0.067556
06:26:54|0.067556
06:26:55|0.067554
06:26:56|0.067554
06:26:57|0.067554
06:26:58|0.067554
06:26:59|0.067551
06:27:00|0.067551
06:27:01|0.067551
06:27:02|0.067552
06:27:03|0.067552
06:27:04|0.067554
06:27:05|0.067553
06:27:06|0.067553
06:27:07|0.067553
06:27:08|0.067553
06:27:09|0.067553
06:27:11|0.067558
06:27:11|0.067567
06:27:12|0.067564
06:27:13|0.067564
06:27:14|0.067568
06:27:15|0.067568
06:27:16|0.067568
06:27:17|0.067565
06:27:18|0.067565
06:27:19|0.067565
06:27:20|0.067565
06:27:21|0.067567
06:27:22|0.067567
06:27:23|0.067566
06:27:24|0.067566
06:27:25|0.067566
06:27:26|0.067563
06:27:27|0.067563
06:27:28|0.067563
06:27:29|0.067563
06:27:30|0.067563
06:27:31|0.067565
06:27:32|0.067565
06:27:33|0.067565
06:27:34|0.067565
06:27:35|0.067567
06:27:36|0.067567
06:27:37|0.067567
06:27:38|0.067566
06:27:39|0.067566
06:27:40|0.067567
06:27:41|0.067566
06:27:42|0.067566
06:27:43|0.067566
06:27:44|0.067569
06:27:45|0.067571
06:27:46|0.067571
06:27:47|0.067571
06:27:48|0.067572
06:27:49|0.067572
06:27:51|0.067572
06:27:52|0.067572
06:27:53|0.067572
06:27:54|0.067572
06:27:55|0.067572
06:27:57|0.067572
06:27:57|0.067572
06:27:58|0.067572
06:27:59|0.067572
06:28:01|0.067572
06:28:02|0.067572
06:28:03|0.067574
06:28:04|0.067575
06:28:05|0.067574
06:28:07|0.067573
06:28:07|0.067573
06:28:08|0.067573
06:28:09|0.067573
06:28:10|0.067573
06:28:11|0.067573
06:28:12|0.067573
06:28:13|0.067573
06:28:15|0.067566
06:28:15|0.067567
06:28:17|0.067569
06:28:17|0.067569
06:28:19|0.067569
06:28:19|0.067606
06:28:20|0.067592
06:28:22|0.0676
06:28:23|0.067593
06:28:24|0.067592
06:28:25|0.067594
06:28:26|0.067601
06:28:27|0.067601
06:28:28|0.067601
06:28:29|0.067601
06:28:30|0.067601
06:28:30|0.067601
06:28:32|0.0676
06:28:32|0.067604
06:28:33|0.067604
06:28:35|0.067606
06:28:35|0.067606
06:28:37|0.067606
06:28:38|0.067606
06:28:39|0.067606
06:28:40|0.067606
06:28:41|0.067606
06:28:42|0.067606
06:28:43|0.067595
06:28:44|0.067595
06:28:45|0.067601
06:28:46|0.067601
06:28:47|0.067604
06:28:48|0.067604
06:28:49|0.067604
06:28:50|0.067599
06:28:51|0.067592
06:28:53|0.067592
06:28:53|0.067567
06:28:54|0.067589
06:28:56|0.067588
06:28:57|0.067588
06:28:58|0.067588
06:28:58|0.067591
06:29:00|0.067592
06:29:01|0.067592
06:29:02|0.067592
06:29:03|0.067592
06:29:04|0.067592
06:29:05|0.067591
06:29:06|0.067591
06:29:07|0.067588
06:29:08|0.067591
06:29:08|0.067593
06:29:10|0.067593
06:29:11|0.067593
06:29:12|0.067597
06:29:13|0.067597
06:29:13|0.067597
06:29:15|0.067597
06:29:16|0.067597
06:29:17|0.067597
06:29:18|0.067597
06:29:18|0.067597
06:29:19|0.067597
06:29:21|0.067597
06:29:22|0.067597
06:29:23|0.067597
06:29:24|0.067594
06:29:24|0.067594
06:29:26|0.067597
06:29:26|0.067598
06:29:28|0.067596
06:29:28|0.067596
06:29:30|0.067596
06:29:31|0.067596
06:29:31|0.0676
06:29:33|0.0676
06:29:34|0.067598
06:29:35|0.067597
06:29:36|0.067597
06:29:37|0.067597
06:29:37|0.067598
06:29:39|0.067598
06:29:39|0.067596
06:29:41|0.067595
06:29:42|0.067597
06:29:42|0.067596
06:29:43|0.067596
06:29:45|0.067596
06:29:45|0.067596
06:29:46|0.067596
06:29:48|0.067596
06:29:49|0.067596
06:29:49|0.067596
06:29:51|0.067596
06:29:52|0.067596
06:29:53|0.067596
06:29:55|0.067603
06:29:56|0.067603
06:29:57|0.067603
06:29:58|0.067603
06:29:59|0.067603
06:30:00|0.067599
06:30:01|0.067599
06:30:02|0.067583
06:30:03|0.067589
06:30:04|0.067586
06:30:05|0.067588
06:30:06|0.067588
06:30:07|0.067589
06:30:08|0.067592
06:30:09|0.067593
06:30:10|0.067593
06:30:11|0.067584
06:30:12|0.067587
06:30:13|0.067589
06:30:14|0.067589
06:30:15|0.067594
06:30:16|0.067593
06:30:17|0.067593
06:30:18|0.067593
06:30:19|0.067595
06:30:20|0.067595
06:30:21|0.067587
06:30:22|0.067588
06:30:23|0.067588
06:30:24|0.067589
06:30:25|0.067588
06:30:26|0.067588
06:30:27|0.067588
06:30:28|0.067589
06:30:29|0.067589
06:30:30|0.067589
06:30:31|0.067589
06:30:32|0.067589
06:30:33|0.067592
06:30:34|0.067591
06:30:36|0.067592
06:30:36|0.067592
06:30:37|0.067592
06:30:39|0.06759
06:30:39|0.06759
06:30:40|0.06759
06:30:41|0.06759
06:30:42|0.06759
06:30:44|0.06759
06:30:45|0.067588
06:30:46|0.067588
06:30:47|0.067588
06:30:47|0.067588
06:30:49|0.067588
06:30:50|0.067586
06:30:50|0.067586
06:30:52|0.067586
06:30:52|0.067587
06:30:54|0.067588
06:30:56|0.067588
06:30:56|0.067588
06:30:57|0.067585
06:30:58|0.067585
06:31:00|0.067585
06:31:01|0.067586
06:31:02|0.06759
06:31:03|0.06759
06:31:04|0.067586
06:31:05|0.067586
06:31:06|0.067585
06:31:07|0.067585
06:31:08|0.067585
06:31:09|0.067587
06:31:10|0.06759
06:31:12|0.067587
06:31:12|0.067587
06:31:14|0.067589
06:31:14|0.067589
06:31:15|0.067589
06:31:17|0.067589
06:31:18|0.067589
06:31:19|0.067589
06:31:20|0.067591
06:31:21|0.067591
06:31:22|0.06759
06:31:23|0.06759
06:31:23|0.067589
06:31:25|0.067589
06:31:26|0.067589
06:31:26|0.067589
06:31:27|0.067588
06:31:29|0.067588
06:31:29|0.067589
06:31:31|0.067589
06:31:32|0.067589
06:31:33|0.067588
06:31:34|0.067588
06:31:35|0.067589
06:31:35|0.067588
06:31:37|0.067588
06:31:38|0.067585
06:31:39|0.067585
06:31:40|0.067585
06:31:41|0.067585
06:31:42|0.067592
06:31:43|0.067594
06:31:44|0.067594
06:31:45|0.067595
06:31:46|0.067595
06:31:46|0.067598
06:31:48|0.067598
06:31:49|0.0676
06:31:50|0.067603
06:31:51|0.067603
06:31:52|0.067602
06:31:52|0.067603
06:31:53|0.067604
06:31:55|0.067604
06:31:57|0.067605
06:31:57|0.067605
06:31:58|0.067605
06:32:00|0.067606
06:32:00|0.067606
06:32:01|0.067604
06:32:03|0.067602
06:32:04|0.067598
06:32:05|0.0676
06:32:06|0.067604
06:32:07|0.067604
06:32:08|0.067604
06:32:09|0.067604
06:32:10|0.067602
06:32:11|0.067602
06:32:12|0.067597
06:32:13|0.067598
06:32:14|0.067606
06:32:15|0.067606
06:32:15|0.067605
06:32:16|0.067605
06:32:18|0.067607
06:32:19|0.06761
06:32:20|0.06761
06:32:20|0.06761
06:32:22|0.06761
06:32:23|0.06761
06:32:24|0.06761
06:32:25|0.067621
06:32:25|0.067621
06:32:26|0.067621
06:32:28|0.06761
06:32:28|0.067631
06:32:29|0.067635
06:32:31|0.067636
06:32:31|0.067636
06:32:33|0.067636
06:32:34|0.06764
06:32:35|0.067638
06:32:36|0.067637
06:32:36|0.067639
06:32:38|0.06764
06:32:38|0.067644
06:32:39|0.067642
06:32:41|0.067641
06:32:42|0.067641
06:32:43|0.067637
06:32:44|0.067637
06:32:45|0.067647
06:32:45|0.067647
06:32:47|0.067652
06:32:47|0.067653
06:32:49|0.06766
06:32:49|0.067663
06:32:51|0.067671
06:32:52|0.067671
06:32:53|0.067665
06:32:54|0.067663
06:32:55|0.067662
06:32:56|0.067657
06:32:58|0.067653
06:32:58|0.067651
06:33:00|0.067654
06:33:01|0.067656
06:33:01|0.067661
06:33:03|0.067662
06:33:05|0.067662
06:33:05|0.067662
06:33:06|0.067662
06:33:07|0.067662
06:33:08|0.06766
06:33:09|0.06766
06:33:10|0.06766
06:33:11|0.06766
06:33:12|0.06766
06:33:13|0.06766
06:33:14|0.06766
06:33:15|0.06766
06:33:16|0.06766
06:33:17|0.06766
06:33:18|0.06766
06:33:19|0.06766
06:33:20|0.067659
06:33:21|0.067659
06:33:22|0.067659
06:33:23|0.067659
06:33:24|0.067659
06:33:25|0.067659
06:33:26|0.067662
06:33:27|0.067656
06:33:28|0.06765
06:33:29|0.06765
06:33:30|0.06765
06:33:31|0.06765
06:33:32|0.06765
06:33:33|0.067642
06:33:34|0.067642
06:33:35|0.067642
06:33:36|0.067642
06:33:37|0.067642
06:33:38|0.067642
06:33:39|0.067649
06:33:40|0.067651
06:33:41|0.067652
06:33:42|0.067651
06:33:43|0.067651
06:33:44|0.06765
06:33:45|0.067652
06:33:46|0.067652
06:33:47|0.06765
06:33:48|0.06765
06:33:49|0.06765
06:33:50|0.067644
06:33:51|0.067644
06:33:52|0.067644
06:33:53|0.067644
06:33:54|0.067641
06:33:55|0.067641
06:33:57|0.067642
06:33:57|0.067642
06:33:59|0.067642
06:34:00|0.067642
06:34:01|0.067641
06:34:02|0.067641
06:34:03|0.067641
06:34:05|0.067638
06:34:05|0.067638
06:34:06|0.067638
06:34:07|0.067638
06:34:08|0.067644
06:34:09|0.067643
06:34:10|0.067643
06:34:11|0.067643
06:34:12|0.067643
06:34:13|0.067643
06:34:14|0.067641
06:34:15|0.067641
06:34:16|0.067641
06:34:17|0.067641
06:34:18|0.067643
06:34:19|0.067643
06:34:20|0.067643
06:34:21|0.067643
06:34:23|0.067643
06:34:23|0.067643
06:34:24|0.067643
06:34:25|0.067643
06:34:26|0.067643
06:34:27|0.067643
06:34:28|0.067643
06:34:29|0.067643
06:34:30|0.067643
06:34:31|0.067643
06:34:32|0.067643
06:34:33|0.067641
06:34:34|0.067641
06:34:35|0.067643
06:34:36|0.067644
06:34:37|0.067644
06:34:38|0.067653
06:34:39|0.067651
06:34:40|0.067652
06:34:41|0.067645
06:34:42|0.067641
06:34:43|0.067646
06:34:44|0.067646
06:34:45|0.06765
06:34:46|0.067646
06:34:47|0.067646
06:34:48|0.067648
06:34:49|0.067651
06:34:50|0.067655
06:34:52|0.067657
06:34:52|0.067659
06:34:53|0.06765
06:34:55|0.06765
06:34:55|0.06766
06:34:56|0.067667
06:34:58|0.067682
06:34:59|0.067675
06:35:01|0.067677
06:35:01|0.067677
06:35:03|0.067677
06:35:03|0.067677
06:35:04|0.067677
06:35:05|0.067668
06:35:06|0.067672
06:35:08|0.067672
06:35:09|0.067672
06:35:10|0.067665
06:35:11|0.067665
06:35:12|0.067668
06:35:13|0.067674
06:35:14|0.067674
06:35:15|0.067677
06:35:16|0.067673
06:35:17|0.067673
06:35:18|0.067673
06:35:19|0.067669
06:35:20|0.067669
06:35:21|0.067666
06:35:21|0.067666
06:35:23|0.067666
06:35:24|0.06767
06:35:25|0.067669
06:35:26|0.067668
06:35:27|0.067668
06:35:27|0.067668
06:35:28|0.067661
06:35:29|0.067668
06:35:31|0.067668
06:35:32|0.067668
06:35:33|0.067668
06:35:33|0.067665
06:35:35|0.067665
06:35:36|0.067676
06:35:36|0.067676
06:35:38|0.067676
06:35:38|0.067676
06:35:40|0.067676
06:35:40|0.067676
06:35:41|0.067685
06:35:42|0.067686
06:35:44|0.067687
06:35:44|0.067679
06:35:46|0.067673
06:35:47|0.067673
06:35:48|0.067673
06:35:49|0.067673
06:35:50|0.067678
06:35:51|0.067678
06:35:52|0.067683
06:35:53|0.067683
06:35:54|0.067683
06:35:55|0.067678
06:35:56|0.067683
06:35:57|0.067683
06:35:59|0.067683
06:36:00|0.067683
06:36:01|0.067679
06:36:02|0.067679
06:36:04|0.067679
06:36:04|0.067679
06:36:05|0.067672
06:36:11|0.067679
06:36:12|0.067679
06:36:13|0.067683
06:36:15|0.067687
06:36:15|0.067686
06:36:16|0.067686
06:36:17|0.067681
06:36:18|0.067674
06:36:19|0.067678
06:36:20|0.067678
06:36:21|0.067681
06:36:22|0.067681
06:36:23|0.067677
06:36:24|0.067675
06:36:25|0.067675
06:36:26|0.067675
06:36:27|0.067675
06:36:28|0.067675
06:36:29|0.067677
06:36:30|0.067677
06:36:31|0.067677
06:36:32|0.067677
06:36:33|0.067671
06:36:34|0.067672
06:36:35|0.067672
06:36:36|0.067672
06:36:37|0.067675
06:36:38|0.067675
06:36:39|0.067675
06:36:40|0.067672
06:36:41|0.067672
06:36:42|0.067675
06:36:43|0.067675
06:36:44|0.067675
06:36:45|0.067676
06:36:46|0.067676
06:36:47|0.067673
06:36:48|0.067673
06:36:49|0.067673
06:36:50|0.067675
06:36:51|0.067675
06:36:52|0.067673
06:36:53|0.067673
06:36:54|0.067673
06:36:55|0.067674
06:36:56|0.06768
06:36:57|0.067681
06:36:58|0.067681
06:37:00|0.067681
06:37:01|0.06768
06:37:02|0.067679
06:37:04|0.067679
06:37:05|0.06768
06:37:06|0.06768
06:37:07|0.067679
06:37:08|0.067679
06:37:09|0.067679
06:37:10|0.067679
06:37:11|0.06768
06:37:12|0.067682
06:37:13|0.067682
06:37:13|0.06768
06:37:15|0.06768
06:37:16|0.06768
06:37:17|0.067682
06:37:18|0.067682
06:37:19|0.067674
06:37:20|0.067674
06:37:21|0.067672
06:37:21|0.067676
06:37:23|0.067675
06:37:24|0.067672
06:37:25|0.067665
06:37:25|0.067668
06:37:27|0.067666
06:37:28|0.067668
06:37:29|0.067668
06:37:30|0.067668
06:37:31|0.067667
06:37:32|0.067666
06:37:33|0.067668
06:37:33|0.067668
06:37:34|0.067665
06:37:35|0.067665
06:37:37|0.067665
06:37:37|0.067665
06:37:39|0.067665
06:37:39|0.067667
06:37:41|0.067667
06:37:42|0.067666
06:37:43|0.067666
06:37:44|0.067677
06:37:45|0.067676
06:37:45|0.067676
06:37:47|0.06767
06:37:48|0.067668
06:37:48|0.067668
06:37:49|0.067676
06:37:51|0.067676
06:37:51|0.067671
06:37:53|0.067671
06:37:54|0.067671
06:37:55|0.06767
06:37:55|0.06767
06:37:56|0.067669
06:37:57|0.067671
06:37:59|0.067671
06:38:00|0.067671
06:38:02|0.067673
06:38:03|0.067677
06:38:04|0.06768
06:38:05|0.06768
06:38:06|0.06768
06:38:07|0.067685
06:38:08|0.067685
06:38:09|0.067683
06:38:10|0.067685
06:38:11|0.067685
06:38:12|0.067685
06:38:13|0.067686
06:38:14|0.067687
06:38:15|0.067688
06:38:16|0.067687
06:38:17|0.067685
06:38:18|0.067685
06:38:19|0.067685
06:38:20|0.06769
06:38:21|0.06769
06:38:22|0.06769
06:38:23|0.06769
06:38:24|0.06769
06:38:25|0.06769
06:38:26|0.067686
06:38:27|0.067686
06:38:28|0.067686
06:38:29|0.06768
06:38:30|0.067676
06:38:31|0.067677
06:38:32|0.067677
06:38:33|0.067677
06:38:34|0.067666
06:38:35|0.067663
06:38:36|0.067663
06:38:37|0.067663
06:38:38|0.067662
06:38:40|0.067662
06:38:40|0.067662
06:38:41|0.067667
06:38:42|0.067667
06:38:43|0.067668
06:38:44|0.067668
06:38:45|0.067668
06:38:46|0.067668
06:38:47|0.067668
06:38:48|0.067669
06:38:49|0.06767
06:38:50|0.067671
06:38:51|0.067671
06:38:52|0.067673
06:38:53|0.067671
06:38:54|0.067672
06:38:55|0.067673
06:38:56|0.067674
06:38:57|0.067671
06:38:58|0.067667
06:38:59|0.067667
06:39:00|0.067667
06:39:02|0.067669
06:39:03|0.067669
06:39:03|0.067669
06:39:05|0.067669
06:39:06|0.067669
06:39:07|0.067668
06:39:08|0.067667
06:39:09|0.06767
06:39:10|0.06767
06:39:11|0.067671
06:39:12|0.067671
06:39:12|0.06767
06:39:14|0.06767
06:39:15|0.06767
06:39:16|0.06767
06:39:17|0.067668
06:39:18|0.067668
06:39:19|0.067668
06:39:20|0.067668
06:39:21|0.067667
06:39:22|0.067667
06:39:23|0.067665
06:39:24|0.067664
06:39:25|0.067666
06:39:26|0.067666
06:39:27|0.067664
06:39:28|0.067664
06:39:29|0.067658
06:39:30|0.067661
06:39:31|0.067662
06:39:32|0.067647
06:39:33|0.067649
06:39:34|0.067644
06:39:35|0.067646
06:39:36|0.067666
06:39:37|0.067664
06:39:38|0.067664
06:39:39|0.067662
06:39:40|0.067661
06:39:41|0.067668
06:39:42|0.067664
06:39:43|0.067664
06:39:44|0.067664
06:39:45|0.067674
06:39:47|0.067669
06:39:47|0.067669
06:39:48|0.067669
06:39:49|0.067673
06:39:50|0.067672
06:39:51|0.067672
06:39:52|0.067672
06:39:53|0.067672
06:39:54|0.067672
06:39:55|0.067672
06:39:56|0.067672
06:39:57|0.067672
06:39:58|0.067671
06:39:59|0.067667
06:40:00|0.067667
06:40:01|0.06767
06:40:03|0.067671
06:40:04|0.067671
06:40:05|0.067671
06:40:06|0.067668
06:40:07|0.067668
06:40:08|0.067668
06:40:09|0.067662
06:40:10|0.067655
06:40:11|0.067655
06:40:12|0.067655
06:40:13|0.067655
06:40:14|0.06766
06:40:16|0.06766
06:40:16|0.067661
06:40:17|0.067662
06:40:18|0.067666
06:40:19|0.067666
06:40:20|0.067666
06:40:21|0.067671
06:40:22|0.067671
06:40:23|0.067671
06:40:24|0.067675
06:40:26|0.067675
06:40:26|0.067675
06:40:27|0.067675
06:40:28|0.067675
06:40:29|0.067677
06:40:30|0.067678
06:40:31|0.067678
06:40:33|0.067678
06:40:34|0.067679
06:40:34|0.067679
06:40:35|0.067679
06:40:36|0.067676
06:40:38|0.067679
06:40:39|0.067677
06:40:40|0.067677
06:40:41|0.067677
06:40:42|0.067686
06:40:43|0.067686
06:40:44|0.067686
06:40:45|0.067686
06:40:46|0.067683
06:40:47|0.067683
06:40:48|0.067683
06:40:49|0.067681
06:40:50|0.067683
06:40:51|0.067685
06:40:52|0.067685
06:40:53|0.067685
06:40:54|0.067685
06:40:55|0.067685
06:40:56|0.067685
06:40:57|0.067687
06:40:58|0.067687
06:40:59|0.067685
06:41:00|0.067685
06:41:01|0.067685
06:41:02|0.067686
06:41:03|0.067686
06:41:05|0.067686
06:41:06|0.067686
06:41:07|0.067685
06:41:08|0.067685
06:41:09|0.067685
06:41:10|0.067686
06:41:11|0.067686
06:41:11|0.067686
06:41:13|0.067686
06:41:14|0.067684
06:41:15|0.067685
06:41:16|0.067681
06:41:17|0.067681
06:41:18|0.067682
06:41:19|0.067682
06:41:19|0.067682
06:41:21|0.067682
06:41:22|0.067682
06:41:23|0.067681
06:41:24|0.067681
06:41:24|0.067681
06:41:26|0.067681
06:41:27|0.067681
06:41:28|0.067681
06:41:29|0.067681
06:41:30|0.067681
06:41:31|0.067676
06:41:32|0.067678
06:41:33|0.067678
06:41:34|0.067679
06:41:35|0.067682
06:41:36|0.067679
06:41:37|0.067681
06:41:38|0.067681
06:41:39|0.067681
06:41:40|0.067681
06:41:41|0.067678
06:41:42|0.067677
06:41:43|0.067678
06:41:43|0.067678
06:41:45|0.067677
06:41:46|0.067677
06:41:47|0.067685
06:41:48|0.067687
06:41:49|0.067688
06:41:50|0.067688
06:41:51|0.067688
06:41:52|0.067688
06:41:52|0.067685
06:41:54|0.067687
06:41:55|0.067685
06:41:56|0.067682
06:41:56|0.067679
06:41:58|0.067678
06:41:59|0.067679
06:42:00|0.067674
06:42:01|0.067673
06:42:02|0.067676
06:42:02|0.067679
06:42:04|0.067688
06:42:05|0.067688
06:42:06|0.067688
06:42:07|0.067683
06:42:09|0.067683
06:42:09|0.067685
06:42:10|0.067682
06:42:11|0.067682
06:42:12|0.067682
06:42:13|0.067682
06:42:15|0.067682
06:42:15|0.067682
06:42:17|0.067677
06:42:17|0.067677
06:42:18|0.067677
06:42:20|0.067672
06:42:20|0.067669
06:42:21|0.067668
06:42:22|0.067668
06:42:24|0.067668
06:42:24|0.06767
06:42:25|0.06767
06:42:26|0.067672
06:42:28|0.067672
06:42:28|0.067675
06:42:29|0.067675
06:42:30|0.067675
06:42:31|0.067674
06:42:32|0.067668
06:42:33|0.067668
06:42:35|0.067668
06:42:35|0.067668
06:42:37|0.067668
06:42:37|0.067668
06:42:39|0.067668
06:42:40|0.067667
06:42:40|0.067667
06:42:41|0.067667
06:42:43|0.067667
06:42:44|0.067667
06:42:44|0.067667
06:42:45|0.067667
06:42:46|0.067667
06:42:47|0.067656
06:42:48|0.067656
06:42:49|0.067656
06:42:50|0.067656
06:42:52|0.067656
06:42:52|0.067646
06:42:54|0.067646
06:42:55|0.067646
06:42:55|0.067644
06:42:57|0.067644
06:42:57|0.067645
06:42:58|0.067644
06:42:59|0.067644
06:43:00|0.067644
06:43:01|0.067644
06:43:02|0.067644
06:43:04|0.067644
06:43:04|0.067633
06:43:06|0.067631
06:43:07|0.067631
06:43:08|0.067631
06:43:09|0.067631
06:43:10|0.067631
06:43:11|0.067631
06:43:12|0.067631
06:43:13|0.067629
06:43:14|0.067629
06:43:15|0.06763
06:43:16|0.06763
06:43:18|0.06763
06:43:18|0.067629
06:43:19|0.067629
06:43:20|0.06763
06:43:21|0.067634
06:43:22|0.067634
06:43:23|0.067633
06:43:24|0.067636
06:43:25|0.067633
06:43:26|0.067633
06:43:28|0.067633
06:43:29|0.067633
06:43:29|0.067633
06:43:31|0.067633
06:43:32|0.067633
06:43:33|0.067632
06:43:34|0.067632
06:43:35|0.067639
06:43:36|0.067642
06:43:37|0.067642
06:43:38|0.067642
06:43:39|0.06764
06:43:40|0.06764
06:43:41|0.06764
06:43:42|0.067639
06:43:43|0.067639
06:43:44|0.067639
06:43:45|0.06764
06:43:46|0.06764
06:43:47|0.06764
06:43:49|0.06764
06:43:49|0.067633
06:43:50|0.067633
06:43:51|0.067633
06:43:52|0.067654
06:43:53|0.067654
06:43:54|0.067654
06:43:55|0.06764
06:43:56|0.06764
06:43:57|0.06764
06:43:58|0.06764
06:43:59|0.067638
06:44:00|0.067617
06:44:01|0.067613
06:44:02|0.067613
06:44:03|0.067613
06:44:04|0.067614
06:44:05|0.067613
06:44:07|0.067611
06:44:08|0.067611
06:44:09|0.067607
06:44:10|0.067607
06:44:11|0.067615
06:44:13|0.067616
06:44:14|0.067614
06:44:15|0.067615
06:44:16|0.067617
06:44:16|0.067612
06:44:17|0.067609
06:44:19|0.067608
06:44:19|0.067609
06:44:21|0.067615
06:44:21|0.067615
06:44:22|0.067615
06:44:23|0.067613
06:44:25|0.067628
06:44:25|0.067627
06:44:27|0.067628
06:44:27|0.06763
06:44:28|0.067628
06:44:30|0.067628
06:44:31|0.067629
06:44:32|0.06763
06:44:33|0.067627
06:44:34|0.067625
06:44:35|0.067629
06:44:36|0.06763
06:44:36|0.067641
06:44:38|0.067644
06:44:39|0.067649
06:44:39|0.067653
06:44:40|0.067653
06:44:42|0.067653
06:44:43|0.067653
06:44:44|0.067652
06:44:45|0.067673
06:44:46|0.067684
06:44:46|0.067684
06:44:47|0.067684
06:44:48|0.067684
06:44:50|0.067685
06:44:50|0.067685
06:44:51|0.067685
06:44:53|0.067685
06:44:54|0.067689
06:44:55|0.067689
06:44:56|0.067689
06:44:57|0.067689
06:44:58|0.067679
06:44:58|0.067679
06:45:00|0.06768
06:45:01|0.067687
06:45:01|0.067687
06:45:03|0.067687
06:45:04|0.067687
06:45:05|0.067684
06:45:06|0.067685
06:45:06|0.067681
06:45:08|0.067681
06:45:10|0.067681
06:45:10|0.067681
06:45:11|0.067681
06:45:12|0.067681
06:45:13|0.067689
06:45:14|0.067701
06:45:16|0.067699
06:45:17|0.067702
06:45:18|0.067702
06:45:19|0.0677
06:45:20|0.067704
06:45:21|0.067707
06:45:22|0.067706
06:45:23|0.067706
06:45:24|0.067708
06:45:25|0.067708
06:45:26|0.067708
06:45:27|0.067709
06:45:28|0.06771
06:45:29|0.06771
06:45:30|0.06771
06:45:31|0.06771
06:45:32|0.067707
06:45:33|0.067707
06:45:34|0.067714
06:45:35|0.067714
06:45:36|0.067714
06:45:37|0.067714
06:45:38|0.067714
06:45:39|0.067714
06:45:40|0.067714
06:45:41|0.067714
06:45:42|0.067714
06:45:43|0.067711
06:45:44|0.067712
06:45:45|0.067703
06:45:46|0.06771
06:45:47|0.067708
06:45:48|0.067708
06:45:49|0.067707
06:45:50|0.067707
06:45:51|0.067706
06:45:52|0.067706
06:45:53|0.067709
06:45:54|0.067707
06:45:55|0.067708
06:45:56|0.067714
06:45:57|0.067714
06:45:58|0.067714
06:45:59|0.067718
06:46:00|0.067719
06:46:01|0.067719
06:46:02|0.067719
06:46:03|0.067722
06:46:04|0.067722
06:46:05|0.067716
06:46:06|0.067716
06:46:07|0.067716
06:46:09|0.067716
06:46:10|0.067718
06:46:11|0.067718
06:46:12|0.067725
06:46:13|0.067721
06:46:14|0.067721
06:46:16|0.067721
06:46:16|0.067721
06:46:17|0.067721
06:46:18|0.067721
06:46:19|0.067718
06:46:20|0.067721
06:46:21|0.067721
06:46:22|0.067721
06:46:23|0.067721
06:46:24|0.067723
06:46:25|0.067723
06:46:26|0.067724
06:46:27|0.067724
06:46:28|0.067724
06:46:29|0.067724
06:46:30|0.067723
06:46:31|0.067723
06:46:32|0.067712
06:46:33|0.067712
06:46:34|0.067693
06:46:35|0.067704
06:46:36|0.067704
06:46:37|0.067705
06:46:38|0.067705
06:46:39|0.067712
06:46:40|0.067712
06:46:41|0.067712
06:46:42|0.067714
06:46:43|0.067714
06:46:44|0.067714
06:46:45|0.067718
06:46:46|0.067718
06:46:47|0.067718
06:46:48|0.067719
06:46:49|0.067723
06:46:50|0.067726
06:46:51|0.067726
06:46:52|0.067725
06:46:53|0.067725
06:46:54|0.067725
06:46:55|0.067725
06:46:56|0.067725
06:46:57|0.067725
06:46:58|0.067725
06:46:59|0.067726
06:47:00|0.067723
06:47:01|0.067719
06:47:02|0.06772
06:47:03|0.06772
06:47:04|0.06772
06:47:05|0.06772
06:47:06|0.06772
06:47:07|0.06772
06:47:08|0.06772
06:47:10|0.067725
06:47:11|0.067725
06:47:12|0.067722
06:47:13|0.067727
06:47:14|0.067721
06:47:15|0.067714
06:47:21|0.06771
06:47:22|0.06771
06:47:23|0.067714
06:47:23|0.067711
06:47:24|0.06771
06:47:25|0.06771
06:47:27|0.067709
06:47:27|0.067709
06:47:28|0.067705
06:47:29|0.067705
06:47:30|0.067706
06:47:31|0.067703
06:47:32|0.067709
06:47:33|0.067713
06:47:34|0.067713
06:47:35|0.067713
06:47:36|0.067713
06:47:37|0.067713
06:47:38|0.067713
06:47:39|0.067713
06:47:40|0.067716
06:47:41|0.067716
06:47:42|0.067715
06:47:43|0.067715
06:47:45|0.067715
06:47:46|0.067714
06:47:46|0.067714
06:47:48|0.067714
06:47:48|0.067714
06:47:49|0.067714
06:47:51|0.067714
06:47:51|0.067714
06:47:52|0.067714
06:47:53|0.067714
06:47:54|0.067718
06:47:55|0.067718
06:47:56|0.067718
06:47:57|0.067718
06:47:58|0.06771
06:48:00|0.06771
06:48:00|0.067708
06:48:01|0.067709
06:48:02|0.067709
06:48:03|0.067709
06:48:04|0.067709
06:48:05|0.067714
06:48:06|0.067706
06:48:07|0.06771
06:48:08|0.06771
06:48:09|0.06771
06:48:11|0.067706
06:48:12|0.067704
06:48:14|0.067704
06:48:14|0.067701
06:48:16|0.067707
06:48:17|0.067707
06:48:18|0.067707
06:48:19|0.067707
06:48:20|0.067707
06:48:21|0.067707
06:48:21|0.067704
06:48:22|0.067704
06:48:24|0.067705
06:48:25|0.067708
06:48:26|0.067709
06:48:27|0.067709
06:48:28|0.067708
06:48:29|0.067708
06:48:30|0.067708
06:48:31|0.067703
06:48:32|0.067703
06:48:32|0.067703
06:48:34|0.067703
06:48:35|0.067711
06:48:35|0.067711
06:48:37|0.067711
06:48:38|0.067711
06:48:39|0.067718
06:48:40|0.06772
06:48:41|0.06772
06:48:42|0.067717
06:48:43|0.067718
06:48:44|0.067717
06:48:45|0.067717
06:48:46|0.067722
06:48:47|0.067728
06:48:48|0.067731
06:48:49|0.067731
06:48:49|0.067732
06:48:51|0.067735
06:48:52|0.067735
06:48:53|0.067735
06:48:54|0.067731
06:48:55|0.067731
06:48:56|0.067731
06:48:57|0.06773
06:48:58|0.06773
06:48:59|0.067725
06:48:59|0.067725
06:49:00|0.067725
06:49:02|0.067725
06:49:03|0.067725
06:49:04|0.067725
06:49:05|0.067729
06:49:06|0.067732
06:49:07|0.067732
06:49:08|0.067735
06:49:09|0.067735
06:49:10|0.067736
06:49:11|0.067736
06:49:13|0.067742
06:49:14|0.067742
06:49:15|0.067742
06:49:16|0.067744
06:49:17|0.067744
06:49:18|0.067744
06:49:19|0.067747
06:49:20|0.067747
06:49:21|0.067747
06:49:22|0.067745
06:49:23|0.06774
06:49:24|0.06774
06:49:24|0.067737
06:49:26|0.067737
06:49:27|0.067737
06:49:28|0.067737
06:49:29|0.067737
06:49:30|0.067737
06:49:31|0.06773
06:49:32|0.06773
06:49:33|0.067729
06:49:34|0.06773
06:49:35|0.067729
06:49:35|0.067729
06:49:37|0.067727
06:49:38|0.067727
06:49:38|0.067728
06:49:40|0.067733
06:49:40|0.067733
06:49:42|0.067733
06:49:43|0.067732
06:49:43|0.067732
06:49:45|0.067732
06:49:46|0.067735
06:49:47|0.067729
06:49:47|0.067729
06:49:49|0.067729
06:49:49|0.067725
06:49:50|0.067725
06:49:52|0.067718
06:49:52|0.067718
06:49:53|0.067718
06:49:55|0.067719
06:49:55|0.067719
06:49:56|0.067719
06:49:58|0.067729
06:49:58|0.067731
06:50:00|0.067727
06:50:01|0.067717
06:50:02|0.067726
06:50:08|0.067701
06:50:08|0.067706
06:50:09|0.067704
06:50:10|0.067704
06:50:12|0.067704
06:50:13|0.067704
06:50:15|0.067705
06:50:15|0.067705
06:50:16|0.067705
06:50:17|0.067705
06:50:18|0.067705
06:50:19|0.067704
06:50:20|0.067704
06:50:21|0.067705
06:50:22|0.067705
06:50:23|0.067705
06:50:24|0.067703
06:50:25|0.067705
06:50:26|0.067705
06:50:27|0.067709
06:50:28|0.067715
06:50:29|0.067715
06:50:30|0.067717
06:50:31|0.067714
06:50:32|0.067716
06:50:33|0.067716
06:50:34|0.067726
06:50:35|0.067717
06:50:36|0.067717
06:50:37|0.067724
06:50:38|0.067724
06:50:39|0.067724
06:50:40|0.067714
06:50:41|0.067724
06:50:42|0.067719
06:50:43|0.067709
06:50:44|0.067715
06:50:45|0.067715
06:50:46|0.067713
06:50:47|0.067712
06:50:48|0.06771
06:50:49|0.067712
06:50:50|0.067712
06:50:51|0.067712
06:50:53|0.067712
06:50:54|0.067717
06:50:55|0.067714
06:50:55|0.067714
06:50:56|0.067714
06:50:57|0.067714
06:50:58|0.067714
06:50:59|0.067712
06:51:00|0.067712
06:51:01|0.067712
06:51:03|0.067712
06:51:04|0.067712
06:51:04|0.067712
06:51:05|0.067712
06:51:07|0.067703
06:51:08|0.0677
06:51:09|0.0677
06:51:09|0.0677
06:51:11|0.0677
06:51:12|0.0677
06:51:13|0.067701
06:51:14|0.067705
06:51:16|0.0677
06:51:16|0.0677
06:51:17|0.0677
06:51:18|0.0677
06:51:19|0.0677
06:51:20|0.06769
06:51:22|0.06769
06:51:23|0.06769
06:51:24|0.067694
06:51:25|0.067691
06:51:26|0.067691
06:51:27|0.06769
06:51:28|0.06769
06:51:29|0.067687
06:51:30|0.067691
06:51:31|0.067694
06:51:32|0.067694
06:51:33|0.067694
06:51:34|0.067691
06:51:35|0.067691
06:51:36|0.067691
06:51:37|0.067691
06:51:38|0.067683
06:51:39|0.067683
06:51:40|0.067682
06:51:41|0.067686
06:51:42|0.067686
06:51:43|0.067684
06:51:44|0.067688
06:51:45|0.067688
06:51:46|0.067688
06:51:47|0.067688
06:51:48|0.067688
06:51:49|0.067688
06:51:50|0.067689
06:51:51|0.067689
06:51:52|0.067682
06:51:53|0.067692
06:51:54|0.067691
06:51:55|0.067701
06:51:56|0.067698
06:51:57|0.067697
06:51:58|0.067695
06:51:59|0.067694
06:52:00|0.067694
06:52:01|0.067694
06:52:02|0.067694
06:52:03|0.067688
06:52:04|0.067688
06:52:06|0.06767
06:52:06|0.06767
06:52:07|0.067674
06:52:08|0.067694
06:52:09|0.067694
06:52:11|0.067706
06:52:11|0.067703
06:52:12|0.067696
06:52:13|0.067696
06:52:15|0.0677
06:52:16|0.067705
06:52:18|0.067705
06:52:18|0.067704
06:52:19|0.067704
06:52:20|0.067702
06:52:22|0.0677
06:52:23|0.0677
06:52:24|0.0677
06:52:25|0.0677
06:52:26|0.067703
06:52:27|0.067706
06:52:28|0.0677
06:52:29|0.067701
06:52:30|0.067703
06:52:31|0.067701
06:52:32|0.067702
06:52:33|0.067702
06:52:34|0.067703
06:52:35|0.067706
06:52:36|0.067708
06:52:37|0.067703
06:52:38|0.067701
06:52:39|0.067698
06:52:40|0.067702
06:52:41|0.067702
06:52:42|0.067702
06:52:43|0.067713
06:52:44|0.067715
06:52:45|0.067717
06:52:46|0.067717
06:52:47|0.067717
06:52:48|0.067717
06:52:49|0.067717
06:52:50|0.067717
06:52:51|0.06771
06:52:52|0.06771
06:52:53|0.06771
06:52:54|0.067711
06:52:55|0.067711
06:52:56|0.067713
06:52:57|0.067713
06:52:58|0.067711
06:52:59|0.067711
06:53:00|0.067711
06:53:01|0.067713
06:53:02|0.067713
06:53:03|0.067713
06:53:04|0.067713
06:53:05|0.067709
06:53:06|0.067709
06:53:07|0.067708
06:53:08|0.067706
06:53:09|0.067706
06:53:10|0.067691
06:53:11|0.06769
06:53:12|0.06769
06:53:13|0.067696
06:53:14|0.067696
06:53:15|0.067696
06:53:17|0.067696
06:53:18|0.067696
06:53:19|0.067696
06:53:20|0.067702
06:53:21|0.067702
06:53:22|0.067702
06:53:23|0.0677
06:53:24|0.067699
06:53:25|0.067699
06:53:25|0.067699
06:53:27|0.067699
06:53:28|0.067701
06:53:28|0.067706
06:53:30|0.067706
06:53:31|0.067707
06:53:32|0.067707
06:53:33|0.067707
06:53:34|0.067706
06:53:35|0.067705
06:53:36|0.067705
06:53:36|0.067705
06:53:38|0.067705
06:53:39|0.067704
06:53:40|0.067701
06:53:41|0.067701
06:53:42|0.067701
06:53:43|0.067701
06:53:44|0.067701
06:53:45|0.067701
06:53:46|0.067701
06:53:47|0.067701
06:53:48|0.067703
06:53:49|0.067704
06:53:50|0.067704
06:53:51|0.067706
06:53:52|0.067706
06:53:53|0.067706
06:53:54|0.067705
06:53:55|0.067707
06:53:56|0.067698
06:53:57|0.067702
06:53:58|0.067702
06:53:59|0.067698
06:54:00|0.067705
06:54:01|0.067704
06:54:02|0.067704
06:54:03|0.067704
06:54:04|0.067692
06:54:05|0.067696
06:54:06|0.067696
06:54:07|0.067696
06:54:08|0.067696
06:54:09|0.067691
06:54:10|0.06768
06:54:11|0.067683
06:54:12|0.067683
06:54:13|0.067682
06:54:14|0.067684
06:54:15|0.067684
06:54:16|0.067684
06:54:17|0.067684
06:54:19|0.067684
06:54:19|0.067684
06:54:20|0.067681
06:54:22|0.067681
06:54:22|0.067681
06:54:23|0.067686
06:54:24|0.067686
06:54:26|0.067686
06:54:26|0.067686
06:54:27|0.067687
06:54:29|0.067687
06:54:29|0.067687
06:54:30|0.067687
06:54:31|0.067693
06:54:33|0.067692
06:54:34|0.067693
06:54:34|0.067693
06:54:36|0.067693
06:54:37|0.067696
06:54:37|0.067696
06:54:38|0.067696
06:54:40|0.067697
06:54:41|0.067697
06:54:42|0.067697
06:54:42|0.067697
06:54:44|0.067697
06:54:45|0.067693
06:54:46|0.067691
06:54:46|0.067691
06:54:48|0.067691
06:54:49|0.067699
06:54:50|0.067698
06:54:51|0.067698
06:54:52|0.067693
06:54:53|0.067693
06:54:54|0.067693
06:54:55|0.067693
06:54:55|0.067691
06:54:56|0.067687
06:54:57|0.067687
06:54:59|0.067687
06:55:00|0.067687
06:55:01|0.067687
06:55:02|0.067685
06:55:03|0.067685
06:55:03|0.067692
06:55:05|0.067692
06:55:06|0.067699
06:55:06|0.0677
06:55:07|0.0677
06:55:09|0.067704
06:55:10|0.067702
06:55:11|0.067701
06:55:12|0.067701
06:55:12|0.067701
06:55:14|0.067696
06:55:14|0.067696
06:55:16|0.067696
06:55:17|0.067691
06:55:18|0.067691
06:55:20|0.067689
06:55:21|0.067691
06:55:27|0.067688
06:55:27|0.067688
06:55:28|0.067689
06:55:30|0.06769
06:55:31|0.06769
06:55:32|0.06769
06:55:33|0.06769
06:55:33|0.06769
06:55:34|0.067693
06:55:36|0.067693
06:55:36|0.067693
06:55:38|0.067693
06:55:39|0.067696
06:55:40|0.067696
06:55:41|0.067698
06:55:41|0.067699
06:55:43|0.067699
06:55:43|0.067699
06:55:45|0.067699
06:55:46|0.067702
06:55:46|0.067702
06:55:47|0.067702
06:55:49|0.067702
06:55:50|0.067705
06:55:51|0.067705
06:55:52|0.067705
06:55:53|0.067705
06:55:54|0.067703
06:55:55|0.067702
06:55:56|0.067701
06:55:57|0.067701
06:55:58|0.067701
06:56:00|0.067706
06:56:00|0.067706
06:56:01|0.067693
06:56:02|0.067682
06:56:03|0.067689
06:56:04|0.067729
06:56:05|0.067732
06:56:06|0.067733
06:56:07|0.067732
06:56:08|0.067732
06:56:09|0.067733
06:56:10|0.067732
06:56:11|0.067732
06:56:12|0.067732
06:56:13|0.067732
06:56:14|0.067733
06:56:15|0.067732
06:56:16|0.067732
06:56:17|0.067733
06:56:19|0.067736
06:56:20|0.067736
06:56:21|0.067736
06:56:23|0.067721
06:56:23|0.067724
06:56:24|0.067723
06:56:25|0.067724
06:56:26|0.067724
06:56:27|0.067723
06:56:28|0.067723
06:56:29|0.067723
06:56:30|0.067715
06:56:31|0.06772
06:56:32|0.06772
06:56:33|0.06772
06:56:34|0.06772
06:56:35|0.06772
06:56:36|0.06772
06:56:37|0.06772
06:56:38|0.06772
06:56:39|0.06772
06:56:40|0.06772
06:56:41|0.06772
06:56:42|0.067721
06:56:43|0.067721
06:56:44|0.067722
06:56:45|0.067723
06:56:46|0.067732
06:56:47|0.067732
06:56:48|0.06773
06:56:50|0.06773
06:56:50|0.067731
06:56:51|0.067733
06:56:52|0.067733
06:56:53|0.067733
06:56:54|0.067733
06:56:55|0.067734
06:56:56|0.067734
06:56:57|0.067734
06:56:58|0.067734
06:56:59|0.067734
06:57:00|0.067734
06:57:01|0.067734
06:57:02|0.067733
06:57:03|0.067733
06:57:04|0.067734
06:57:05|0.067733
06:57:06|0.067733
06:57:07|0.067726
06:57:08|0.067731
06:57:09|0.067731
06:57:10|0.067726
06:57:11|0.067725
06:57:12|0.067728
06:57:13|0.067728
06:57:14|0.067728
06:57:15|0.067728
06:57:16|0.067728
06:57:17|0.067731
06:57:18|0.067731
06:57:20|0.067731
06:57:21|0.067731
06:57:22|0.067727
06:57:23|0.067727
06:57:24|0.06773
06:57:25|0.067739
06:57:26|0.067739
06:57:27|0.067734
06:57:28|0.067735
06:57:29|0.067738
06:57:30|0.067738
06:57:31|0.067738
06:57:32|0.067738
06:57:34|0.067738
06:57:34|0.067738
06:57:35|0.067738
06:57:36|0.067739
06:57:37|0.067739
06:57:38|0.067739
06:57:39|0.067739
06:57:40|0.067739
06:57:41|0.067748
06:57:42|0.067748
06:57:43|0.067748
06:57:44|0.067748
06:57:45|0.067748
06:57:46|0.067747
06:57:47|0.067751
06:57:48|0.067751
06:57:49|0.067751
06:57:50|0.067748
06:57:51|0.067747
06:57:52|0.067743
06:57:53|0.067743
06:57:54|0.067743
06:57:55|0.067743
06:57:56|0.067743
06:57:57|0.06774
06:57:58|0.06774
06:57:59|0.067742
06:58:00|0.067742
06:58:01|0.067742
06:58:02|0.06775
06:58:03|0.06775
06:58:04|0.067743
06:58:05|0.067738
06:58:06|0.067738
06:58:07|0.067738
06:58:08|0.067738
06:58:09|0.067738
06:58:11|0.067739
06:58:11|0.067739
06:58:12|0.067739
06:58:13|0.067739
06:58:14|0.067739
06:58:15|0.067738
06:58:16|0.067738
06:58:17|0.067739
06:58:19|0.067734
06:58:19|0.067735
06:58:21|0.067739
06:58:23|0.067739
06:58:24|0.067738
06:58:25|0.067739
06:58:26|0.06774
06:58:27|0.06774
06:58:28|0.06774
06:58:28|0.067743
06:58:30|0.067744
06:58:31|0.067744
06:58:32|0.067744
06:58:33|0.06774
06:58:34|0.06774
06:58:35|0.06774
06:58:36|0.06774
06:58:38|0.06774
06:58:38|0.067739
06:58:39|0.067739
06:58:40|0.067741
06:58:41|0.067741
06:58:43|0.067739
06:58:43|0.067738
06:58:44|0.06773
06:58:45|0.06773
06:58:46|0.06773
06:58:47|0.06773
06:58:48|0.06773
06:58:50|0.06773
06:58:50|0.067735
06:58:51|0.067735
06:58:52|0.067736
06:58:53|0.067736
06:58:55|0.067736
06:58:55|0.067736
06:58:56|0.067737
06:58:57|0.067737
06:58:58|0.067737
06:58:59|0.067739
06:59:00|0.067739
06:59:01|0.067739
06:59:03|0.067739
06:59:04|0.067739
06:59:05|0.067739
06:59:06|0.067739
06:59:07|0.067738
06:59:08|0.067738
06:59:09|0.067737
06:59:10|0.067738
06:59:10|0.067747
06:59:11|0.067746
06:59:13|0.067746
06:59:14|0.067747
06:59:14|0.067747
06:59:16|0.067752
06:59:17|0.067752
06:59:17|0.067752
06:59:19|0.067752
06:59:19|0.067752
06:59:20|0.06776
06:59:22|0.06776
06:59:24|0.06776
06:59:25|0.067754
06:59:25|0.067754
06:59:27|0.067754
06:59:27|0.067754
06:59:28|0.067754
06:59:30|0.06776
06:59:31|0.067763
06:59:32|0.067763
06:59:33|0.067763
06:59:34|0.067763
06:59:35|0.067763
06:59:36|0.067763
06:59:37|0.067763
06:59:38|0.067763
06:59:39|0.067756
06:59:40|0.067756
06:59:41|0.067756
06:59:42|0.067751
06:59:43|0.067751
06:59:44|0.067751
06:59:45|0.067742
06:59:46|0.067744
06:59:47|0.067744
06:59:48|0.067744
06:59:49|0.067753
06:59:50|0.067745
06:59:51|0.067745
06:59:52|0.067745
06:59:53|0.067745
06:59:54|0.067744
06:59:55|0.067743
06:59:56|0.067743
06:59:57|0.067741
06:59:58|0.067745
06:59:59|0.067745
07:00:00|0.067745
07:00:01|0.067747
07:00:02|0.067747
07:00:03|0.067745
07:00:04|0.067748
07:00:05|0.06775
07:00:06|0.06775
07:00:07|0.06775
07:00:08|0.067757
07:00:09|0.067757
07:00:10|0.067747
07:00:11|0.067747
07:00:12|0.067738
07:00:13|0.067738
07:00:14|0.067746
07:00:15|0.067748
07:00:16|0.067745
07:00:17|0.067746
07:00:18|0.067746
07:00:19|0.067741
07:00:20|0.067743
07:00:21|0.067743
07:00:22|0.067743
07:00:24|0.067743
07:00:24|0.067745
07:00:25|0.067745
07:00:27|0.067738
07:00:28|0.067738
07:00:29|0.067738
07:00:30|0.067735
07:00:31|0.067738
07:00:32|0.067738
07:00:33|0.067738
07:00:34|0.067738
07:00:35|0.06774
07:00:36|0.067737
07:00:37|0.067726
07:00:38|0.067726
07:00:39|0.067724
07:00:40|0.067724
07:00:41|0.067724
07:00:42|0.067724
07:00:43|0.067722
07:00:44|0.067732
07:00:45|0.067732
07:00:46|0.067732
07:00:47|0.067732
07:00:48|0.067732
07:00:49|0.06772
07:00:50|0.06772
07:00:51|0.067723
07:00:52|0.067723
07:00:53|0.067726
07:00:54|0.067737
07:00:55|0.067733
07:00:56|0.067731
07:00:57|0.067735
07:00:58|0.067735
07:00:59|0.067735
07:01:01|0.06773
07:01:01|0.06773
07:01:03|0.067733
07:01:03|0.06774
07:01:04|0.067744
07:01:05|0.067745
07:01:07|0.067745
07:01:07|0.067738
07:01:08|0.06774
07:01:09|0.067741
07:01:10|0.067738
07:01:11|0.067738
07:01:13|0.067739
07:01:13|0.067737
07:01:14|0.067734
07:01:16|0.067739
07:01:17|0.067739
07:01:18|0.067739
07:01:19|0.067739
07:01:19|0.067735
07:01:21|0.067735
07:01:21|0.067734
07:01:22|0.067734
07:01:24|0.06773
07:01:26|0.067727
07:01:27|0.067727
07:01:28|0.06773
07:01:28|0.06773
07:01:30|0.067731
07:01:31|0.067731
07:01:31|0.067736
07:01:32|0.067742
07:01:34|0.067742
07:01:34|0.067739
07:01:35|0.067739
07:01:37|0.067739
07:01:37|0.067743
07:01:39|0.067742
07:01:40|0.067742
07:01:41|0.067743
07:01:41|0.067742
07:01:42|0.067743
07:01:43|0.067746
07:01:44|0.067746
07:01:45|0.067713
07:01:47|0.067729
07:01:47|0.067729
07:01:49|0.067729
07:01:49|0.067728
07:01:50|0.067715
07:01:51|0.067719
07:01:52|0.067719
07:01:54|0.067726
07:01:54|0.067722
07:01:55|0.067718
07:01:56|0.067719
07:01:57|0.067717
07:01:58|0.067715
07:01:59|0.067711
07:02:00|0.067715
07:02:01|0.067715
07:02:02|0.067715
07:02:04|0.067713
07:02:04|0.067706
07:02:05|0.067706
07:02:06|0.067706
07:02:07|0.067699
07:02:08|0.067695
07:02:09|0.067695
07:02:10|0.067695
07:02:11|0.067692
07:02:13|0.067692
07:02:13|0.067683
07:02:14|0.067668
07:02:15|0.067668
07:02:16|0.067668
07:02:18|0.067669
07:02:18|0.067672
07:02:19|0.067672
07:02:21|0.067672
07:02:21|0.067671
07:02:22|0.067671
07:02:23|0.067671
07:02:25|0.067661
07:02:26|0.06766
07:02:28|0.067665
07:02:29|0.067665
07:02:30|0.067666
07:02:31|0.067666
07:02:32|0.067666
07:02:33|0.067669
07:02:34|0.067671
07:02:35|0.067677
07:02:36|0.067677
07:02:37|0.06768
07:02:39|0.06768
07:02:39|0.06768
07:02:40|0.067681
07:02:41|0.067676
07:02:42|0.067678
07:02:43|0.06768
07:02:44|0.067684
07:02:45|0.067691
07:02:46|0.067691
07:02:47|0.067686
07:02:48|0.067685
07:02:49|0.067682
07:02:50|0.067684
07:02:51|0.067683
07:02:52|0.06769
07:02:53|0.067691
07:02:54|0.067691
07:02:55|0.06769
07:02:56|0.067692
07:02:57|0.067692
07:02:58|0.067696
07:02:59|0.067692
07:03:05|0.0677
07:03:06|0.0677
07:03:07|0.0677
07:03:08|0.0677
07:03:09|0.0677
07:03:10|0.0677
07:03:11|0.067683
07:03:12|0.067689
07:03:13|0.067689
07:03:14|0.067685
07:03:15|0.067685
07:03:16|0.067688
07:03:17|0.067688
07:03:18|0.067691
07:03:19|0.067687
07:03:20|0.067686
07:03:21|0.067686
07:03:22|0.067686
07:03:23|0.067683
07:03:24|0.067682
07:03:25|0.06768
07:03:27|0.06768
07:03:27|0.06768
07:03:29|0.067683
07:03:29|0.06768
07:03:31|0.06768
07:03:32|0.06768
07:03:33|0.067676
07:03:34|0.067686
07:03:35|0.067686
07:03:36|0.067686
07:03:37|0.067679
07:03:38|0.067679
07:03:39|0.067674
07:03:40|0.067673
07:03:41|0.067673
07:03:42|0.067673
07:03:43|0.067673
07:03:44|0.067664
07:03:45|0.067666
07:03:46|0.067664
07:03:47|0.067664
07:03:48|0.067667
07:03:49|0.067667
07:03:50|0.067667
07:03:51|0.067668
07:03:52|0.067668
07:03:53|0.067663
07:03:54|0.067661
07:03:55|0.067661
07:03:56|0.06766
07:03:57|0.067655
07:03:58|0.067655
07:03:59|0.067654
07:04:00|0.067654
07:04:01|0.067656
07:04:02|0.067656
07:04:03|0.067656
07:04:04|0.067653
07:04:05|0.067653
07:04:06|0.067653
07:04:07|0.067653
07:04:08|0.067654
07:04:09|0.067661
07:04:10|0.067658
07:04:11|0.067652
07:04:12|0.067652
07:04:13|0.067655
07:04:14|0.067657
07:04:15|0.067657
07:04:16|0.067657
07:04:17|0.067657
07:04:18|0.067658
07:04:19|0.067662
07:04:20|0.067665
07:04:21|0.067665
07:04:22|0.067664
07:04:23|0.067663
07:04:24|0.06766
07:04:25|0.06766
07:04:26|0.06766
07:04:28|0.067654
07:04:29|0.067655
07:04:30|0.067655
07:04:31|0.067656
07:04:32|0.067656
07:04:33|0.067655
07:04:34|0.067664
07:04:35|0.067666
07:04:36|0.06766
07:04:37|0.06766
07:04:38|0.067657
07:04:39|0.067655
07:04:40|0.067655
07:04:41|0.067652
07:04:42|0.067652
07:04:43|0.067652
07:04:44|0.067652
07:04:45|0.067652
07:04:46|0.067652
07:04:47|0.067662
07:04:48|0.067662
07:04:49|0.067662
07:04:50|0.067662
07:04:51|0.067664
07:04:53|0.067664
07:04:53|0.067663
07:04:54|0.067663
07:04:55|0.067664
07:04:56|0.067664
07:04:57|0.067658
07:04:58|0.067656
07:04:59|0.067658
07:05:00|0.067658
07:05:01|0.067655
07:05:02|0.067655
07:05:03|0.067655
07:05:04|0.067655
07:05:05|0.06765
07:05:06|0.06765
07:05:07|0.067655
07:05:08|0.067655
07:05:09|0.067656
07:05:10|0.067655
07:05:11|0.067656
07:05:12|0.067656
07:05:13|0.067656
07:05:14|0.067659
07:05:15|0.067659
07:05:16|0.067659
07:05:17|0.067665
07:05:18|0.067666
07:05:19|0.06766
07:05:20|0.067656
07:05:21|0.067653
07:05:22|0.06765
07:05:23|0.06765
07:05:24|0.067653
07:05:25|0.06765
07:05:26|0.067654
07:05:28|0.067652
07:05:29|0.067652
07:05:30|0.067652
07:05:31|0.067649
07:05:32|0.067649
07:05:34|0.06765
07:05:34|0.06765
07:05:35|0.06765
07:05:36|0.06765
07:05:37|0.06765
07:05:38|0.06765
07:05:39|0.06765
07:05:40|0.06765
07:05:41|0.06765
07:05:42|0.06765
07:05:43|0.067666
07:05:44|0.067666
07:05:45|0.067669
07:05:46|0.067669
07:05:47|0.067669
07:05:48|0.067669
07:05:49|0.067666
07:05:50|0.067658
07:05:51|0.067649
07:05:52|0.067651
07:05:53|0.067651
07:05:54|0.067655
07:05:55|0.067655
07:05:56|0.067664
07:05:57|0.067665
07:05:58|0.067665
07:06:00|0.067666
07:06:00|0.06767
07:06:01|0.067661
07:06:02|0.067653
07:06:03|0.067653
07:06:04|0.067653
07:06:05|0.067653
07:06:07|0.067653
07:06:08|0.067651
07:06:08|0.067651
07:06:09|0.067652
07:06:10|0.067651
07:06:11|0.067647
07:06:13|0.06764
07:06:13|0.067637
07:06:15|0.067637
07:06:15|0.067634
07:06:16|0.067634
07:06:18|0.067633
07:06:18|0.067633
07:06:19|0.067633
07:06:21|0.067633
07:06:21|0.067633
07:06:23|0.067629
07:06:23|0.067632
07:06:24|0.067632
07:06:25|0.067632
07:06:27|0.06763
07:06:27|0.06762
07:06:29|0.06762
07:06:30|0.06762
07:06:31|0.067613
07:06:32|0.067613
07:06:33|0.067613
07:06:34|0.067613
07:06:35|0.067613
07:06:36|0.067613
07:06:37|0.067611
07:06:38|0.067626
07:06:39|0.067625
07:06:40|0.067612
07:06:41|0.067622
07:06:42|0.067622
07:06:43|0.067622
07:06:44|0.067618
07:06:45|0.067618
07:06:46|0.067618
07:06:47|0.067622
07:06:48|0.067622
07:06:49|0.067622
07:06:50|0.067625
07:06:51|0.067625
07:06:52|0.067625
07:06:53|0.067625
07:06:54|0.067625
07:06:55|0.067626
07:06:56|0.067625
07:06:57|0.067628
07:06:58|0.067627
07:06:59|0.067627
07:07:00|0.067627
07:07:01|0.067626
07:07:02|0.067617
07:07:03|0.06762
07:07:04|0.067624
07:07:05|0.067623
07:07:06|0.067622
07:07:07|0.067622
07:07:08|0.067622
07:07:09|0.067622
07:07:10|0.067623
07:07:11|0.067624
07:07:12|0.067624
07:07:13|0.067624
07:07:14|0.06762
07:07:15|0.06762
07:07:16|0.067623
07:07:17|0.067622
07:07:18|0.067626
07:07:19|0.067626
07:07:20|0.067625
07:07:21|0.067625
07:07:22|0.067625
07:07:23|0.067625
07:07:24|0.067625
07:07:25|0.067627
07:07:26|0.06763
07:07:27|0.067629
07:07:28|0.067624
07:07:30|0.067627
07:07:31|0.067627
07:07:33|0.067621
07:07:33|0.067621
07:07:34|0.067621
07:07:35|0.067621
07:07:36|0.067621
07:07:38|0.067613
07:07:38|0.067613
07:07:39|0.067607
07:07:40|0.067603
07:07:42|0.067602
07:07:43|0.067606
07:07:44|0.067606
07:07:44|0.067606
07:07:45|0.067606
07:07:47|0.06761
07:07:48|0.067613
07:07:49|0.067613
07:07:50|0.067616
07:07:51|0.067616
07:07:51|0.067616
07:07:53|0.067612
07:07:54|0.067612
07:07:54|0.067612
07:07:56|0.067606
07:07:57|0.067611
07:07:58|0.067611
07:07:59|0.067611
07:08:00|0.067601
07:08:01|0.067594
07:08:02|0.067601
07:08:03|0.067599
07:08:04|0.067599
07:08:05|0.067599
07:08:06|0.067599
07:08:07|0.067599
07:08:08|0.067601
07:08:09|0.067601
07:08:10|0.067602
07:08:11|0.067598
07:08:13|0.067602
07:08:13|0.067602
07:08:14|0.067601
07:08:15|0.067601
07:08:16|0.067601
07:08:17|0.067602
07:08:18|0.067602
07:08:19|0.067602
07:08:20|0.067602
07:08:21|0.0676
07:08:22|0.0676
07:08:23|0.067599
07:08:24|0.0676
07:08:25|0.0676
07:08:26|0.067593
07:08:27|0.067593
07:08:28|0.067594
07:08:29|0.067594
07:08:31|0.067594
07:08:32|0.067594
07:08:33|0.067594
07:08:34|0.067594
07:08:35|0.067594
07:08:36|0.067591
07:08:37|0.067591
07:08:38|0.067593
07:08:39|0.067592
07:08:40|0.067593
07:08:41|0.067593
07:08:42|0.067585
07:08:43|0.067592
07:08:44|0.067592
07:08:45|0.067594
07:08:46|0.067594
07:08:47|0.067594
07:08:48|0.067584
07:08:49|0.067584
07:08:50|0.067591
07:08:51|0.06759
07:08:52|0.06759
07:08:54|0.067582
07:08:54|0.067583
07:08:55|0.06758
07:08:56|0.067581
07:08:57|0.067583
07:08:58|0.067583
07:08:59|0.067583
07:09:00|0.067583
07:09:01|0.067583
07:09:02|0.067581
07:09:03|0.067582
07:09:04|0.067589
07:09:05|0.067589
07:09:06|0.06759
07:09:07|0.067592
07:09:08|0.067592
07:09:09|0.067592
07:09:10|0.067599
07:09:11|0.06761
07:09:12|0.06761
07:09:13|0.067607
07:09:14|0.067605
07:09:15|0.067602
07:09:16|0.067602
07:09:17|0.067602
07:09:18|0.067602
07:09:19|0.067602
07:09:20|0.067599
07:09:21|0.067599
07:09:22|0.067599
07:09:23|0.067599
07:09:24|0.067588
07:09:25|0.067588
07:09:26|0.067587
07:09:27|0.067587
07:09:28|0.067587
07:09:29|0.067587
07:09:30|0.067589
07:09:32|0.067589
07:09:33|0.06759
07:09:34|0.067598
07:09:35|0.067597
07:09:37|0.067593
07:09:37|0.067596
07:09:38|0.067595
07:09:39|0.067595
07:09:40|0.067595
07:09:41|0.067591
07:09:42|0.067588
07:09:43|0.067588
07:09:44|0.067588
07:09:45|0.067588
07:09:46|0.067588
07:09:47|0.067588
07:09:48|0.067582
07:09:49|0.067582
07:09:50|0.067582
07:09:51|0.067573
07:09:52|0.067576
07:09:53|0.067575
07:09:54|0.067582
07:09:55|0.067584
07:09:56|0.067585
07:09:57|0.067585
07:09:58|0.067585
07:09:59|0.067588
07:10:00|0.067588
07:10:01|0.067594
07:10:02|0.067594
07:10:03|0.067597
07:10:04|0.067598
07:10:05|0.067598
07:10:06|0.067598
07:10:07|0.067598
07:10:08|0.067598
07:10:09|0.067598
07:10:10|0.067598
07:10:11|0.067598
07:10:12|0.067598
07:10:13|0.067598
07:10:14|0.067598
07:10:16|0.067598
07:10:17|0.067598
07:10:18|0.067598
07:10:19|0.067598
07:10:19|0.067598
07:10:21|0.067598
07:10:21|0.067598
07:10:22|0.067595
07:10:23|0.067595
07:10:24|0.067595
07:10:26|0.067597
07:10:27|0.067597
07:10:27|0.067597
07:10:28|0.067597
07:10:29|0.067597
07:10:30|0.06759
07:10:31|0.06759
07:10:33|0.067593
07:10:35|0.067597
07:10:36|0.067595
07:10:37|0.067595
07:10:38|0.067593
07:10:39|0.06758
07:10:40|0.067579
07:10:41|0.067581
07:10:42|0.067581
07:10:43|0.06758
07:10:44|0.06758
07:10:45|0.067572
07:10:46|0.067562
07:10:47|0.067564
07:10:48|0.067564
07:10:49|0.06756
07:10:50|0.067558
07:10:51|0.067558
07:10:52|0.067558
07:10:53|0.067557
07:10:54|0.067559
07:10:56|0.067555
07:10:56|0.067561
07:10:57|0.067561
07:10:58|0.067561
07:10:59|0.067561
07:11:00|0.067561
07:11:01|0.067553
07:11:02|0.067553
07:11:03|0.067553
07:11:04|0.067555
07:11:05|0.067555
07:11:06|0.067558
07:11:07|0.067559
07:11:08|0.067573
07:11:09|0.067573
07:11:10|0.067573
07:11:11|0.067573
07:11:12|0.067573
07:11:13|0.067573
07:11:14|0.067565
07:11:15|0.067572
07:11:16|0.067569
07:11:17|0.067565
07:11:18|0.067565
07:11:19|0.067564
07:11:20|0.067564
07:11:21|0.067565
07:11:22|0.067564
07:11:23|0.067564
07:11:24|0.067564
07:11:25|0.067564
07:11:26|0.067567
07:11:27|0.067568
07:11:28|0.067568
07:11:29|0.067568
07:11:30|0.067568
07:11:31|0.067569
07:11:32|0.067569
07:11:34|0.067569
07:11:35|0.067568
07:11:36|0.067568
07:11:37|0.067565
07:11:38|0.067565
07:11:39|0.06756
07:11:40|0.06756
07:11:42|0.06756
07:11:42|0.067558
07:11:43|0.067557
07:11:44|0.067557
07:11:45|0.067557
07:11:47|0.067561
07:11:47|0.067561
07:11:48|0.067561
07:11:49|0.067563
07:11:51|0.067563
07:11:51|0.067563
07:11:52|0.067563
07:11:53|0.067566
07:11:55|0.067566
07:11:55|0.067565
07:11:56|0.067565
07:11:57|0.067565
07:11:58|0.067566
07:11:59|0.067566
07:12:01|0.067566
07:12:01|0.067565
07:12:02|0.067565
07:12:03|0.067565
07:12:04|0.067563
07:12:05|0.067563
07:12:06|0.067566
07:12:07|0.067565
07:12:08|0.067564
07:12:09|0.067564
07:12:11|0.067538
07:12:11|0.067558
07:12:12|0.067546
07:12:14|0.067546
07:12:14|0.067546
07:12:15|0.067546
07:12:16|0.067546
07:12:17|0.067545
07:12:19|0.067543
07:12:19|0.067539
07:12:21|0.067537
07:12:22|0.067533
07:12:23|0.067533
07:12:24|0.067533
07:12:25|0.067541
07:12:26|0.067542
07:12:27|0.067543
07:12:28|0.06754
07:12:29|0.06754
07:12:30|0.06754
07:12:31|0.06754
07:12:32|0.067541
07:12:33|0.067541
07:12:34|0.067542
07:12:35|0.067542
07:12:36|0.067542
07:12:37|0.067538
07:12:39|0.067539
07:12:40|0.067537
07:12:40|0.067535
07:12:41|0.067536
07:12:42|0.067536
07:12:44|0.067536
07:12:45|0.067533
07:12:45|0.067532
07:12:46|0.067532
07:12:47|0.06753
07:12:48|0.067527
07:12:50|0.06753
07:12:50|0.06753
07:12:51|0.067532
07:12:53|0.067532
07:12:53|0.067532
07:12:54|0.067532
07:12:55|0.067532
07:12:56|0.067532
07:12:58|0.067532
07:12:58|0.067532
07:12:59|0.067532
07:13:01|0.067532
07:13:01|0.067526
07:13:02|0.067527
07:13:04|0.067524
07:13:05|0.067535
07:13:05|0.067535
07:13:07|0.067535
07:13:08|0.067535
07:13:08|0.067535
07:13:10|0.06753
07:13:10|0.06753
07:13:11|0.06753
07:13:13|0.067531
07:13:14|0.067534
07:13:15|0.067536
07:13:16|0.067536
07:13:17|0.067536
07:13:18|0.067529
07:13:19|0.06754
07:13:20|0.067537
07:13:20|0.067532
07:13:22|0.067525
07:13:22|0.067523
07:13:23|0.067524
07:13:25|0.067523
07:13:26|0.067522
07:13:27|0.067526
07:13:27|0.067526
07:13:29|0.067526
07:13:30|0.067533
07:13:31|0.067533
07:13:31|0.067533
07:13:33|0.067533
07:13:34|0.067533
07:13:34|0.067523
07:13:36|0.067516
07:13:37|0.067518
07:13:39|0.067516
07:13:40|0.067516
07:13:41|0.067516
07:13:42|0.067525
07:13:44|0.067524
07:13:44|0.067525
07:13:45|0.067525
07:13:46|0.067525
07:13:47|0.067525
07:13:48|0.067529
07:13:49|0.067529
07:13:50|0.067529
07:13:51|0.067533
07:13:52|0.067536
07:13:53|0.067536
07:13:54|0.067536
07:13:55|0.067536
07:13:56|0.067537
07:13:57|0.067535
07:13:58|0.067534
07:13:59|0.067527
07:14:01|0.067537
07:14:02|0.067541
07:14:03|0.067553
07:14:04|0.06756
07:14:04|0.067559
07:14:05|0.067559
07:14:07|0.067563
07:14:07|0.067564
07:14:08|0.067565
07:14:10|0.067577
07:14:11|0.067577
07:14:11|0.067579
07:14:12|0.067579
07:14:13|0.06758
07:14:14|0.067585
07:14:15|0.067597
07:14:17|0.067599
07:14:17|0.067597
07:14:18|0.067596
07:14:19|0.067593
07:14:21|0.067591
07:14:21|0.067588
07:14:22|0.067588
07:14:23|0.067591
07:14:24|0.067593
07:14:25|0.067593
07:14:26|0.067593
07:14:27|0.067593
07:14:28|0.067594
07:14:30|0.067594
07:14:30|0.067594
07:14:31|0.067594
07:14:32|0.067597
07:14:33|0.067598
07:14:34|0.067601
07:14:35|0.067613
07:14:36|0.067605
07:14:38|0.067604
07:14:39|0.067606
07:14:40|0.067607
07:14:41|0.067607
07:14:42|0.067607
07:14:44|0.067607
07:14:44|0.067607
07:14:45|0.067608
07:14:46|0.067592
07:14:47|0.067592
07:14:48|0.067593
07:14:49|0.067595
07:14:50|0.067594
07:14:51|0.067594
07:14:52|0.067594
07:14:53|0.067587
07:14:55|0.067592
07:14:56|0.067592
07:14:57|0.067585
07:14:57|0.067589
07:14:58|0.067588
07:14:59|0.067588
07:15:00|0.067589
07:15:01|0.067588
07:15:02|0.067589
07:15:03|0.067589
07:15:04|0.067589
07:15:05|0.067589
07:15:07|0.067589
07:15:07|0.067589
07:15:08|0.067588
07:15:09|0.067588
07:15:10|0.067588
07:15:11|0.067565
07:15:12|0.067565
07:15:13|0.067574
07:15:14|0.067574
07:15:16|0.067574
07:15:16|0.067574
07:15:17|0.06758
07:15:18|0.06758
07:15:19|0.067577
07:15:20|0.067577
07:15:21|0.067573
07:15:23|0.06756
07:15:24|0.067563
07:15:24|0.067576
07:15:25|0.067576
07:15:26|0.067587
07:15:27|0.067596
07:15:28|0.067588
07:15:29|0.067587
07:15:30|0.067588
07:15:31|0.067586
07:15:33|0.067585
07:15:34|0.067586
07:15:34|0.067586
07:15:35|0.06759
07:15:37|0.06759
07:15:38|0.06759
07:15:40|0.067595
07:15:40|0.067596
07:15:41|0.067596
07:15:42|0.067594
07:15:44|0.067594
07:15:45|0.067594
07:15:46|0.067596
07:15:47|0.067597
07:15:47|0.067597
07:15:48|0.067597
07:15:50|0.067598
07:15:50|0.06761
07:15:51|0.067607
07:15:53|0.067608
07:15:54|0.067608
07:15:54|0.067608
07:15:56|0.067608
07:15:56|0.06761
07:15:57|0.067615
07:15:59|0.06762
07:15:59|0.067618
07:16:00|0.067621
07:16:02|0.067621
07:16:03|0.067622
07:16:03|0.067622
07:16:04|0.067621
07:16:05|0.067616
07:16:06|0.067616
07:16:07|0.067616
07:16:08|0.067616
07:16:09|0.067616
07:16:10|0.067616
07:16:11|0.067612
07:16:12|0.067614
07:16:13|0.067614
07:16:14|0.067614
07:16:15|0.067614
07:16:16|0.067611
07:16:17|0.067612
07:16:18|0.067612
07:16:19|0.067614
07:16:20|0.067616
07:16:21|0.067614
07:16:23|0.067614
07:16:23|0.067615
07:16:24|0.067608
07:16:25|0.067608
07:16:26|0.067608
07:16:28|0.067608
07:16:28|0.067608
07:16:30|0.067608
07:16:31|0.067604
07:16:32|0.067604
07:16:32|0.067598
07:16:33|0.067603
07:16:34|0.067614
07:16:35|0.067613
07:16:36|0.067615
07:16:37|0.067615
07:16:39|0.067612
07:16:40|0.067615
07:16:41|0.067615
07:16:43|0.067614
07:16:44|0.06761
07:16:45|0.06761
07:16:45|0.067605
07:16:46|0.067607
07:16:48|0.067607
07:16:48|0.067607
07:16:49|0.06761
07:16:50|0.067615
07:16:52|0.067615
07:16:53|0.067616
07:16:53|0.067616
07:16:55|0.06762
07:16:56|0.067621
07:16:57|0.067621
07:16:57|0.067619
07:16:58|0.067619
07:16:59|0.067619
07:17:00|0.067619
07:17:02|0.067619
07:17:02|0.067619
07:17:04|0.067619
07:17:04|0.067615
07:17:05|0.067615
07:17:06|0.067615
07:17:07|0.067615
07:17:08|0.067613
07:17:09|0.067615
07:17:10|0.067615
07:17:12|0.067617
07:17:12|0.067617
07:17:14|0.067617
07:17:15|0.067618
07:17:16|0.067618
07:17:17|0.067618
07:17:18|0.067618
07:17:19|0.067618
07:17:20|0.067618
07:17:21|0.067618
07:17:22|0.067618
07:17:23|0.067618
07:17:24|0.067618
07:17:25|0.067628
07:17:26|0.06763
07:17:27|0.06763
07:17:28|0.06763
07:17:29|0.06763
07:17:30|0.06763
07:17:31|0.06763
07:17:32|0.06763
07:17:33|0.06763
07:17:34|0.067629
07:17:35|0.067628
07:17:36|0.067623
07:17:37|0.067626
07:17:38|0.067625
07:17:39|0.067625
07:17:41|0.067625
07:17:41|0.067625
07:17:42|0.067628
07:17:43|0.067628
07:17:44|0.067626
07:17:45|0.067626
07:17:47|0.067625
07:17:48|0.067625
07:17:49|0.067625
07:17:50|0.067622
07:17:51|0.067615
07:17:52|0.067615
07:17:53|0.067615
07:17:54|0.067615
07:17:55|0.067615
07:17:56|0.067613
07:17:57|0.067613
07:17:58|0.067614
07:17:59|0.067614
07:18:00|0.067621
07:18:01|0.06762
07:18:02|0.067624
07:18:03|0.067624
07:18:04|0.067625
07:18:05|0.067631
07:18:05|0.067631
07:18:06|0.067631
07:18:08|0.06762
07:18:09|0.067619
07:18:09|0.06762
07:18:11|0.06762
07:18:12|0.06762
07:18:13|0.06762
07:18:14|0.067616
07:18:15|0.067616
07:18:16|0.067616
07:18:17|0.067616
07:18:18|0.067616
07:18:19|0.067616
07:18:20|0.067616
07:18:21|0.067608
07:18:22|0.067609
07:18:23|0.067609
07:18:24|0.067609
07:18:25|0.067609
07:18:26|0.067609
07:18:27|0.067602
07:18:28|0.067602
07:18:29|0.067595
07:18:30|0.067595
07:18:31|0.067595
07:18:32|0.067595
07:18:33|0.067595
07:18:34|0.067585
07:18:35|0.067585
07:18:36|0.067585
07:18:37|0.067585
07:18:38|0.067575
07:18:39|0.067575
07:18:40|0.067575
07:18:42|0.067575
07:18:42|0.067575
07:18:44|0.06758
07:18:45|0.06758
07:18:45|0.067582
07:18:46|0.06758
07:18:48|0.06758
07:18:49|0.06758
07:18:50|0.06758
07:18:51|0.067584
07:18:52|0.067586
07:18:53|0.067583
07:18:54|0.067582
07:18:55|0.067582
07:18:56|0.067578
07:18:57|0.067583
07:18:58|0.067582
07:18:59|0.067581
07:19:00|0.067582
07:19:01|0.067583
07:19:02|0.067585
07:19:03|0.067584
07:19:04|0.067584
07:19:05|0.067584
07:19:06|0.067584
07:19:07|0.067584
07:19:08|0.067585
07:19:09|0.067586
07:19:10|0.067586
07:19:12|0.067592
07:19:12|0.067592
07:19:13|0.067596
07:19:15|0.067601
07:19:16|0.0676
07:19:16|0.067601
07:19:17|0.067604
07:19:19|0.067604
07:19:20|0.067604
07:19:21|0.067604
07:19:21|0.067604
07:19:22|0.067604
07:19:23|0.067604
07:19:24|0.067592
07:19:25|0.067592
07:19:26|0.067592
07:19:28|0.067592
07:19:28|0.067592
07:19:30|0.067592
07:19:30|0.067592
07:19:31|0.067592
07:19:32|0.067592
07:19:33|0.067598
07:19:34|0.067598
07:19:35|0.067601
07:19:36|0.067612
07:19:38|0.067619
07:19:38|0.067619
07:19:39|0.067619
07:19:40|0.067625
07:19:42|0.067625
07:19:44|0.067621
07:19:45|0.067621
07:19:46|0.067621
07:19:46|0.06761
07:19:48|0.06761
07:19:49|0.06761
07:19:50|0.067606
07:19:51|0.067606
07:19:52|0.067606
07:19:53|0.067606
07:19:54|0.067606
07:19:55|0.067606
07:19:56|0.067611
07:19:57|0.067612
07:19:58|0.067612
07:19:59|0.067617
07:20:00|0.067617
07:20:01|0.067617
07:20:02|0.067616
07:20:03|0.067617
07:20:04|0.067617
07:20:05|0.067614
07:20:06|0.067614
07:20:07|0.067615
07:20:08|0.067616
07:20:09|0.067616
07:20:10|0.067619
07:20:11|0.067619
07:20:12|0.067621
07:20:13|0.067618
07:20:14|0.067618
07:20:15|0.067617
07:20:16|0.067616
07:20:17|0.067616
07:20:18|0.067617
07:20:19|0.067636
07:20:20|0.067632
07:20:21|0.067632
07:20:22|0.067636
07:20:23|0.067635
07:20:25|0.067625
07:20:25|0.067625
07:20:26|0.067631
07:20:27|0.067634
07:20:28|0.067635
07:20:29|0.067635
07:20:30|0.067635
07:20:31|0.067637
07:20:32|0.067633
07:20:33|0.067633
07:20:34|0.067633
07:20:35|0.067633
07:20:36|0.067635
07:20:37|0.067635
07:20:38|0.067635
07:20:39|0.067635
07:20:40|0.067635
07:20:41|0.06763
07:20:43|0.06763
07:20:44|0.06763
07:20:45|0.06763
07:20:46|0.06763
07:20:48|0.067634
07:20:48|0.067634
07:20:49|0.067634
07:20:50|0.067635
07:20:51|0.067635
07:20:52|0.067633
07:20:53|0.067632
07:20:54|0.067632
07:20:55|0.067628
07:20:56|0.067628
07:20:57|0.067628
07:20:59|0.067623
07:20:59|0.067631
07:21:00|0.067631
07:21:01|0.067631
07:21:02|0.067629
07:21:03|0.067629
07:21:04|0.067629
07:21:05|0.067629
07:21:07|0.067631
07:21:07|0.067633
07:21:08|0.067633
07:21:09|0.067633
07:21:10|0.067633
07:21:12|0.067633
07:21:12|0.067633
07:21:13|0.067634
07:21:14|0.067634
07:21:15|0.067634
07:21:16|0.067634
07:21:17|0.067642
07:21:18|0.067645
07:21:19|0.067645
07:21:21|0.067646
07:21:21|0.067646
07:21:23|0.067647
07:21:23|0.067644
07:21:24|0.067641
07:21:25|0.067644
07:21:26|0.067646
07:21:28|0.067646
07:21:28|0.067646
07:21:29|0.067646
07:21:30|0.067646
07:21:31|0.067646
07:21:32|0.067643
07:21:33|0.067643
07:21:34|0.067641
07:21:35|0.06764
07:21:36|0.06764
07:21:37|0.067642
07:21:38|0.067642
07:21:39|0.067648
07:21:40|0.067648
07:21:41|0.067648
07:21:42|0.067648
07:21:44|0.06765
07:21:45|0.067651
07:21:46|0.067652
07:21:47|0.067652
07:21:48|0.067652
07:21:49|0.067648
07:21:50|0.067648
07:21:52|0.067647
07:21:57|0.067654
07:21:58|0.067654
07:21:59|0.067654
07:21:59|0.067649
07:22:01|0.067649
07:22:01|0.067649
07:22:03|0.06765
07:22:04|0.067652
07:22:05|0.067652
07:22:06|0.067652
07:22:08|0.067647
07:22:08|0.067647
07:22:10|0.067647
07:22:11|0.067647
07:22:12|0.067648
07:22:12|0.067656
07:22:13|0.067656
07:22:14|0.067656
07:22:15|0.067656
07:22:16|0.067656
07:22:17|0.067656
07:22:18|0.067654
07:22:19|0.06765
07:22:21|0.06765
07:22:21|0.067656
07:22:22|0.067657
07:22:24|0.067657
07:22:25|0.067657
07:22:26|0.067658
07:22:26|0.067662
07:22:27|0.067661
07:22:29|0.067661
07:22:29|0.06766
07:22:30|0.067662
07:22:31|0.067663
07:22:32|0.067663
07:22:33|0.067663
07:22:34|0.067658
07:22:35|0.067652
07:22:36|0.067656
07:22:37|0.067663
07:22:38|0.067658
07:22:39|0.067658
07:22:40|0.067658
07:22:41|0.067632
07:22:42|0.067605
07:22:43|0.067587
07:22:44|0.067606
07:22:46|0.067601
07:22:47|0.067601
07:22:48|0.067599
07:22:49|0.067598
07:22:50|0.067598
07:22:51|0.067597
07:22:52|0.067597
07:22:54|0.067597
07:22:54|0.067596
07:22:55|0.067596
07:22:56|0.067591
07:22:57|0.067592
07:22:58|0.067592
07:22:59|0.067592
07:23:00|0.067592
07:23:01|0.067591
07:23:02|0.067591
07:23:03|0.067588
07:23:04|0.067584
07:23:05|0.067584
07:23:07|0.067584
07:23:08|0.067588
07:23:08|0.067588
07:23:09|0.067588
07:23:10|0.067601
07:23:11|0.067601
07:23:13|0.067593
07:23:14|0.067597
07:23:14|0.067588
07:23:16|0.067588
07:23:17|0.067592
07:23:18|0.067595
07:23:18|0.067594
07:23:20|0.067594
07:23:20|0.067584
07:23:22|0.067584
07:23:23|0.067584
07:23:23|0.067584
07:23:25|0.067584
07:23:26|0.067584
07:23:27|0.067584
07:23:28|0.067584
07:23:28|0.067584
07:23:30|0.067584
07:23:31|0.067584
07:23:32|0.067583
07:23:33|0.067583
07:23:34|0.067583
07:23:34|0.067583
07:23:35|0.067583
07:23:36|0.06758
07:23:37|0.067584
07:23:38|0.06758
07:23:40|0.06758
07:23:41|0.06758
07:23:41|0.06758
07:23:42|0.06758
07:23:44|0.067578
07:23:44|0.067579
07:23:46|0.067579
07:23:47|0.067579
07:23:49|0.06758
07:23:49|0.06758
07:23:50|0.067579
07:23:51|0.067579
07:23:52|0.067579
07:23:53|0.067579
07:23:54|0.067579
07:23:55|0.067577
07:23:56|0.067577
07:23:57|0.067578
07:23:58|0.067576
07:23:59|0.067576
07:24:00|0.067576
07:24:01|0.067576
07:24:02|0.067576
07:24:03|0.067576
07:24:04|0.067576
07:24:06|0.067578
07:24:07|0.067578
07:24:07|0.067578
07:24:08|0.067578
07:24:09|0.067578
07:24:11|0.067578
07:24:12|0.067578
07:24:12|0.067578
07:24:13|0.067578
07:24:14|0.067575
07:24:15|0.067573
07:24:16|0.067556
07:24:17|0.067556
07:24:18|0.067574
07:24:20|0.067579
07:24:20|0.067578
07:24:21|0.067578
07:24:22|0.067578
07:24:24|0.067578
07:24:24|0.06757
07:24:26|0.06757
07:24:26|0.06757
07:24:27|0.067573
07:24:28|0.067577
07:24:29|0.067577
07:24:30|0.067577
07:24:31|0.067577
07:24:32|0.067575
07:24:34|0.067568
07:24:35|0.067568
07:24:36|0.067568
07:24:36|0.067568
07:24:38|0.067568
07:24:38|0.067576
07:24:40|0.067576
07:24:41|0.067571
07:24:41|0.067571
07:24:42|0.067571
07:24:43|0.067571
07:24:45|0.067571
07:24:45|0.067571
07:24:47|0.067565
07:24:48|0.067567
07:24:49|0.067567
07:24:50|0.067552
07:24:51|0.067548
07:24:52|0.067548
07:24:53|0.067547
07:24:54|0.06755
07:24:55|0.067546
07:24:56|0.067546
07:24:57|0.067547
07:24:59|0.067542
07:24:59|0.067542
07:25:00|0.067543
07:25:02|0.067538
07:25:03|0.067538
07:25:04|0.067541
07:25:05|0.067541
07:25:06|0.067541
07:25:07|0.067541
07:25:08|0.067541
07:25:09|0.067541
07:25:10|0.067541
07:25:11|0.067541
07:25:12|0.067536
07:25:13|0.067536
07:25:14|0.067543
07:25:15|0.0676
07:25:16|0.067625
07:25:17|0.067614
07:25:18|0.067619
07:25:19|0.067641
07:25:20|0.067613
07:25:21|0.06759
07:25:22|0.067582
07:25:23|0.06758
07:25:24|0.067565
07:25:25|0.067561
07:25:26|0.067553
07:25:27|0.067549
07:25:28|0.067547
07:25:29|0.067557
07:25:30|0.067549
07:25:31|0.067547
07:25:32|0.067553
07:25:33|0.067556
07:25:34|0.067555
07:25:35|0.067543
07:25:36|0.067537
07:25:37|0.067542
07:25:38|0.067542
07:25:39|0.067548
07:25:40|0.067547
07:25:41|0.067548
07:25:42|0.067546
07:25:43|0.067546
07:25:44|0.067546
07:25:45|0.067544
07:25:46|0.067543
07:25:47|0.067546
07:25:49|0.067531
07:25:49|0.067532
07:25:51|0.067536
07:25:52|0.067533
07:25:53|0.067525
07:25:54|0.067531
07:25:55|0.067531
07:25:56|0.067531
07:25:58|0.067529
07:25:58|0.067529
07:25:59|0.067534
07:26:00|0.067537
07:26:01|0.067537
07:26:02|0.067535
07:26:03|0.067535
07:26:05|0.067535
07:26:05|0.067535
07:26:06|0.067535
07:26:07|0.067541
07:26:08|0.067541
07:26:09|0.06754
07:26:11|0.06754
07:26:11|0.06754
07:26:12|0.06754
07:26:13|0.067535
07:26:15|0.067535
07:26:16|0.067535
07:26:17|0.06754
07:26:18|0.06754
07:26:18|0.06754
07:26:20|0.06754
07:26:21|0.06754
07:26:21|0.06754
07:26:22|0.06754
07:26:23|0.067543
07:26:25|0.067543
07:26:25|0.067543
07:26:27|0.067545
07:26:28|0.067537
07:26:29|0.067533
07:26:30|0.067534
07:26:31|0.067534
07:26:31|0.067534
07:26:32|0.067537
07:26:33|0.067541
07:26:35|0.067551
07:26:36|0.067553
07:26:37|0.067553
07:26:37|0.067553
07:26:38|0.067553
07:26:39|0.067551
07:26:40|0.06756
07:26:42|0.06756
07:26:43|0.06756
07:26:44|0.067552
07:26:45|0.067552
07:26:46|0.067554
07:26:47|0.067553
07:26:48|0.067561
07:26:49|0.067561
07:26:50|0.06756
07:26:51|0.067561
07:26:52|0.06756
07:26:53|0.06756
07:26:54|0.06756
07:26:55|0.06756
07:26:56|0.067562
07:26:57|0.06755
07:26:58|0.067558
07:26:59|0.067558
07:27:00|0.06756
07:27:01|0.067562
07:27:02|0.067562
07:27:03|0.067562
07:27:04|0.067562
07:27:05|0.067562
07:27:06|0.067562
07:27:07|0.067562
07:27:08|0.067562
07:27:09|0.067562
07:27:10|0.067562
07:27:11|0.067562
07:27:12|0.067562
07:27:13|0.067562
07:27:14|0.06756
07:27:16|0.06756
07:27:16|0.06756
07:27:17|0.06756
07:27:18|0.067562
07:27:19|0.067562
07:27:20|0.067562
07:27:21|0.067562
07:27:22|0.067562
07:27:23|0.067562
07:27:24|0.067562
07:27:25|0.067562
07:27:26|0.067562
07:27:27|0.067562
07:27:28|0.067562
07:27:29|0.067562
07:27:30|0.067561
07:27:31|0.067561
07:27:32|0.067545
07:27:33|0.067539
07:27:34|0.067539
07:27:35|0.067539
07:27:36|0.067557
07:27:37|0.067554
07:27:38|0.067554
07:27:39|0.067562
07:27:40|0.067561
07:27:41|0.067562
07:27:42|0.067561
07:27:43|0.067541
07:27:44|0.067541
07:27:45|0.067542
07:27:46|0.067542
07:27:47|0.067542
07:27:48|0.067542
07:27:50|0.067542
07:27:51|0.067542
07:27:52|0.067541
07:27:53|0.067548
07:27:55|0.067545
07:27:55|0.067545
07:27:57|0.06752
07:27:57|0.067523
07:27:58|0.067521
07:27:59|0.067523
07:28:00|0.067518
07:28:01|0.067513
07:28:03|0.067511
07:28:04|0.067511
07:28:05|0.067507
07:28:05|0.067519
07:28:06|0.06751
07:28:07|0.06751
07:28:09|0.067531
07:28:10|0.067531
07:28:11|0.06751
07:28:12|0.067509
07:28:13|0.067509
07:28:14|0.067506
07:28:15|0.067501
07:28:15|0.067488
07:28:17|0.067448
07:28:18|0.067456
07:28:19|0.067461
07:28:20|0.067467
07:28:21|0.067469
07:28:22|0.067473
07:28:23|0.067478
07:28:24|0.067476
07:28:25|0.067477
07:28:26|0.067474
07:28:27|0.067475
07:28:28|0.067478
07:28:29|0.067479
07:28:30|0.06749
07:28:31|0.0675
07:28:32|0.0675
07:28:33|0.0675
07:28:34|0.067513
07:28:35|0.067513
07:28:36|0.067508
07:28:37|0.067507
07:28:38|0.067501
07:28:39|0.067506
07:28:40|0.067506
07:28:41|0.0675
07:28:42|0.0675
07:28:43|0.067501
07:28:44|0.067499
07:28:45|0.067499
07:28:46|0.0675
07:28:47|0.0675
07:28:48|0.0675
07:28:49|0.067499
07:28:50|0.0675
07:28:51|0.067505
07:28:52|0.067504
07:28:54|0.067504
07:28:55|0.067504
07:28:56|0.06749
07:28:57|0.067489
07:28:59|0.067487
07:28:59|0.067493
07:29:00|0.067484
07:29:01|0.067485
07:29:02|0.067486
07:29:03|0.067483
07:29:04|0.067491
07:29:05|0.067492
07:29:06|0.067492
07:29:07|0.067493
07:29:08|0.067489
07:29:09|0.067485
07:29:10|0.067478
07:29:12|0.067471
07:29:12|0.067466
07:29:14|0.067465
07:29:15|0.067469
07:29:15|0.067477
07:29:16|0.067478
07:29:18|0.067479
07:29:18|0.067474
07:29:20|0.067473
07:29:20|0.067473
07:29:21|0.067473
07:29:22|0.06746
07:29:23|0.067456
07:29:25|0.067456
07:29:25|0.06745
07:29:26|0.067451
07:29:27|0.067451
07:29:28|0.067451
07:29:30|0.067451
07:29:30|0.067383
07:29:32|0.067338
07:29:32|0.067333
07:29:33|0.067343
07:29:35|0.067358
07:29:35|0.067337
07:29:36|0.067338
07:29:37|0.06734
07:29:38|0.067323
07:29:39|0.067332
07:29:40|0.067323
07:29:41|0.067334
07:29:42|0.067351
07:29:43|0.06737
07:29:44|0.067358
07:29:45|0.067347
07:29:46|0.067347
07:29:47|0.067356
07:29:49|0.067356
07:29:49|0.067356
07:29:50|0.067354
07:29:52|0.067352
07:29:53|0.067363
07:29:55|0.067363
07:29:55|0.067362
07:29:56|0.067362
07:29:57|0.067368
07:29:58|0.067367
07:30:00|0.067363
07:30:00|0.067363
07:30:01|0.067346
07:30:02|0.067348
07:30:03|0.067347
07:30:04|0.067344
07:30:06|0.067344
07:30:06|0.067339
07:30:08|0.067338
07:30:08|0.067329
07:30:09|0.067341
07:30:10|0.067335
07:30:11|0.067329
07:30:12|0.067317
07:30:14|0.067317
07:30:14|0.067317
07:30:16|0.067316
07:30:17|0.067315
07:30:18|0.067315
07:30:19|0.067314
07:30:20|0.067315
07:30:21|0.067319
07:30:22|0.067315
07:30:23|0.067316
07:30:24|0.067316
07:30:25|0.067323
07:30:26|0.067316
07:30:27|0.067316
07:30:28|0.067316
07:30:29|0.067322
07:30:30|0.067327
07:30:31|0.06733
07:30:32|0.06733
07:30:33|0.067331
07:30:34|0.067332
07:30:35|0.067332
07:30:36|0.067336
07:30:37|0.067338
07:30:38|0.067338
07:30:39|0.067338
07:30:40|0.067338
07:30:41|0.067338
07:30:42|0.06734
07:30:43|0.06734
07:30:44|0.06734
07:30:45|0.067339
07:30:46|0.067339
07:30:47|0.067339
07:30:48|0.067338
07:30:49|0.06734
07:30:50|0.067343
07:30:51|0.067348
07:30:52|0.067347
07:30:54|0.067347
07:30:54|0.067346
07:30:55|0.067343
07:30:57|0.067343
07:30:57|0.067343
07:30:59|0.067342
07:30:59|0.067342
07:31:01|0.067342
07:31:01|0.067343
07:31:02|0.067343
07:31:04|0.067345
07:31:04|0.067347
07:31:06|0.067346
07:31:06|0.067346
07:31:08|0.067346
07:31:08|0.067346
07:31:10|0.067347
07:31:10|0.067347
07:31:11|0.067348
07:31:12|0.067352
07:31:13|0.067341
07:31:14|0.067339
07:31:15|0.067339
07:31:16|0.067335
07:31:18|0.067321
07:31:18|0.067315
07:31:19|0.067307
07:31:21|0.067261
07:31:21|0.06725
07:31:22|0.0672
07:31:23|0.067215
07:31:24|0.067228
07:31:26|0.067224
07:31:26|0.067246
07:31:27|0.067233
07:31:28|0.067252
07:31:30|0.067254
07:31:30|0.067254
07:31:31|0.067251
07:31:32|0.067261
07:31:34|0.067265
07:31:34|0.067267
07:31:36|0.067273
07:31:36|0.067271
07:31:38|0.067246
07:31:38|0.067246
07:31:39|0.067241
07:31:40|0.067242
07:31:42|0.067243
07:31:42|0.067229
07:31:43|0.067218
07:31:44|0.067221
07:31:45|0.067209
07:31:46|0.067211
07:31:47|0.067218
07:31:48|0.0672
07:31:50|0.067207
07:31:50|0.067217
07:31:51|0.067204
07:31:52|0.067221
07:31:54|0.06722
07:31:55|0.067235
07:31:56|0.067218
07:31:57|0.067219
07:31:58|0.067219
07:31:59|0.067236
07:32:00|0.067225
07:32:02|0.067234
07:32:03|0.067233
07:32:04|0.067241
07:32:05|0.067242
07:32:05|0.067235
07:32:06|0.067245
07:32:07|0.067251
07:32:09|0.067256
07:32:10|0.067256
07:32:11|0.067253
07:32:12|0.067257
07:32:13|0.067258
07:32:14|0.067255
07:32:16|0.067251
07:32:16|0.06725
07:32:17|0.067239
07:32:18|0.067252
07:32:19|0.067257
07:32:20|0.067246
07:32:21|0.067246
07:32:22|0.067237
07:32:23|0.067244
07:32:24|0.067241
07:32:25|0.067241
07:32:26|0.067241
07:32:27|0.067241
07:32:28|0.067241
07:32:29|0.067247
07:32:30|0.067247
07:32:31|0.067246
07:32:32|0.067244
07:32:33|0.067248
07:32:34|0.06725
07:32:35|0.067244
07:32:36|0.067238
07:32:37|0.067234
07:32:39|0.067234
07:32:39|0.067233
07:32:41|0.067233
07:32:41|0.067233
07:32:42|0.067233
07:32:43|0.06723
07:32:44|0.06723
07:32:46|0.06723
07:32:46|0.067226
07:32:47|0.06721
07:32:48|0.067206
07:32:49|0.067201
07:32:50|0.067201
07:32:51|0.0672
07:32:52|0.067199
07:32:53|0.067205
07:32:55|0.067214
07:32:57|0.067221
07:32:57|0.067221
07:32:58|0.067222
07:33:00|0.06723
07:33:01|0.067233
07:33:02|0.067223
07:33:03|0.067234
07:33:04|0.067235
07:33:05|0.06723
07:33:06|0.067232
07:33:07|0.067232
07:33:08|0.067236
07:33:09|0.067236
07:33:10|0.067236
07:33:11|0.067241
07:33:11|0.067238
07:33:13|0.067234
07:33:14|0.067233
07:33:14|0.067243
07:33:16|0.067247
07:33:16|0.067249
07:33:18|0.067253
07:33:19|0.067258
07:33:20|0.067261
07:33:21|0.067261
07:33:21|0.067252
07:33:23|0.067259
07:33:24|0.067258
07:33:25|0.067258
07:33:26|0.067245
07:33:27|0.067245
07:33:28|0.067245
07:33:29|0.067243
07:33:30|0.067235
07:33:31|0.067239
07:33:32|0.067239
07:33:33|0.067239
07:33:34|0.067247
07:33:35|0.067245
07:33:36|0.067238
07:33:37|0.067232
07:33:38|0.067232
07:33:39|0.067231
07:33:40|0.067231
07:33:41|0.067231
07:33:42|0.067227
07:33:43|0.067227
07:33:44|0.067236
07:33:45|0.067228
07:33:46|0.067227
07:33:47|0.067228
07:33:48|0.067214
07:33:49|0.067212
07:33:50|0.067214
07:33:51|0.067215
07:33:52|0.067214
07:33:53|0.067214
07:33:54|0.067219
07:33:55|0.067213
07:33:57|0.067213
07:33:58|0.067212
07:33:59|0.067212
07:34:00|0.06721
07:34:01|0.06721
07:34:02|0.067211
07:34:03|0.067211
07:34:04|0.067214
07:34:04|0.067217
07:34:06|0.067223
07:34:07|0.067223
07:34:07|0.06723
07:34:09|0.067229
07:34:10|0.067229
07:34:11|0.067228
07:34:12|0.067239
07:34:13|0.067254
07:34:14|0.067253
07:34:15|0.067253
07:34:16|0.067259
07:34:17|0.067261
07:34:18|0.067261
07:34:19|0.067261
07:34:20|0.067261
07:34:21|0.067249
07:34:22|0.067249
07:34:23|0.06725
07:34:24|0.067246
07:34:25|0.067248
07:34:26|0.067248
07:34:27|0.067251
07:34:28|0.067251
07:34:29|0.067251
07:34:30|0.067255
07:34:31|0.067255
07:34:32|0.067259
07:34:33|0.067259
07:34:34|0.067245
07:34:35|0.067245
07:34:36|0.067245
07:34:37|0.067245
07:34:38|0.067238
07:34:39|0.067217
07:34:40|0.067216
07:34:41|0.067216
07:34:42|0.067216
07:34:43|0.067222
07:34:45|0.067223
07:34:45|0.067224
07:34:46|0.067224
07:34:47|0.067208
07:34:48|0.067206
07:34:49|0.067197
07:34:50|0.067197
07:34:51|0.067192
07:34:52|0.067192
07:34:53|0.067192
07:34:54|0.067193
07:34:55|0.067203
07:34:57|0.067203
07:34:58|0.06722
07:34:59|0.067213
07:35:00|0.067224
07:35:01|0.067225
07:35:03|0.067226
07:35:04|0.067223
07:35:04|0.067232
07:35:05|0.067235
07:35:06|0.067238
07:35:07|0.067236
07:35:08|0.067243
07:35:10|0.067235
07:35:10|0.067235
07:35:11|0.067227
07:35:13|0.067228
07:35:14|0.067233
07:35:15|0.067233
07:35:16|0.067233
07:35:16|0.06723
07:35:17|0.06723
07:35:19|0.067233
07:35:20|0.067223
07:35:21|0.067224
07:35:21|0.067234
07:35:22|0.067235
07:35:24|0.067235
07:35:24|0.067235
07:35:26|0.067234
07:35:27|0.067234
07:35:28|0.067234
07:35:29|0.067234
07:35:30|0.067234
07:35:30|0.067235
07:35:32|0.067235
07:35:33|0.067235
07:35:34|0.067245
07:35:34|0.067244
07:35:36|0.067244
07:35:36|0.067244
07:35:38|0.067244
07:35:39|0.067244
07:35:40|0.067244
07:35:40|0.067238
07:35:42|0.067238
07:35:43|0.067238
07:35:44|0.067238
07:35:45|0.067243
07:35:45|0.067243
07:35:47|0.067243
07:35:48|0.067242
07:35:49|0.067243
07:35:50|0.06724
07:35:51|0.067242
07:35:52|0.06724
07:35:52|0.06724
07:35:53|0.06724
07:35:54|0.067225
07:35:55|0.067231
07:35:56|0.067232
07:35:58|0.067243
07:35:59|0.067243
07:36:01|0.067242
07:36:02|0.067241
07:36:03|0.067237
07:36:04|0.067237
07:36:05|0.067237
07:36:06|0.067232
07:36:07|0.067225
07:36:08|0.067226
07:36:09|0.067226
07:36:10|0.06723
07:36:11|0.067229
07:36:12|0.067228
07:36:13|0.067218
07:36:14|0.067213
07:36:15|0.067213
07:36:16|0.067213
07:36:17|0.067214
07:36:18|0.067214
07:36:19|0.067214
07:36:20|0.067215
07:36:21|0.067215
07:36:22|0.067215
07:36:23|0.067215
07:36:24|0.067223
07:36:25|0.067218
07:36:25|0.067218
07:36:27|0.067203
07:36:28|0.067204
07:36:29|0.067204
07:36:30|0.067194
07:36:31|0.067194
07:36:32|0.067194
07:36:33|0.067194
07:36:34|0.067198
07:36:35|0.067199
07:36:36|0.067198
07:36:37|0.067198
07:36:38|0.067198
07:36:38|0.067194
07:36:40|0.067196
07:36:40|0.067196
07:36:41|0.067195
07:36:43|0.067195
07:36:44|0.067195
07:36:45|0.067195
07:36:46|0.067195
07:36:47|0.067194
07:36:48|0.067194
07:36:49|0.067194
07:36:49|0.067194
07:36:51|0.067196
07:36:51|0.067198
07:36:53|0.067199
07:36:54|0.067199
07:36:54|0.067199
07:36:56|0.067199
07:36:57|0.067199
07:36:58|0.067199
07:36:59|0.067202
07:37:00|0.067202
07:37:01|0.067201
07:37:02|0.067202
07:37:04|0.067206
07:37:04|0.067202
07:37:06|0.067202
07:37:06|0.067202
07:37:07|0.067202
07:37:09|0.067194
07:37:10|0.067192
07:37:11|0.067192
07:37:12|0.067192
07:37:13|0.067192
07:37:14|0.067192
07:37:15|0.067184
07:37:16|0.06719
07:37:17|0.067207
07:37:18|0.067214
07:37:18|0.067214
07:37:20|0.067214
07:37:21|0.067215
07:37:22|0.067215
07:37:23|0.067217
07:37:24|0.067222
07:37:25|0.06722
07:37:26|0.067212
07:37:26|0.067212
07:37:28|0.067212
07:37:29|0.067212
07:37:29|0.067213
07:37:31|0.067213
07:37:32|0.067209
07:37:33|0.06721
07:37:34|0.067216
07:37:35|0.067217
07:37:36|0.067214
07:37:36|0.06721
07:37:37|0.067212
07:37:39|0.067212
07:37:40|0.067212
07:37:41|0.067212
07:37:42|0.067212
07:37:43|0.067218
07:37:44|0.067218
07:37:45|0.067218
07:37:46|0.067231
07:37:47|0.067236
07:37:48|0.067236
07:37:49|0.067236
07:37:50|0.06724
07:37:51|0.06724
07:37:52|0.067243
07:37:53|0.067243
07:37:54|0.067243
07:37:55|0.067243
07:37:56|0.067243
07:37:57|0.067243
07:37:58|0.067243
07:37:59|0.067272
07:38:01|0.067267
07:38:02|0.067266
07:38:03|0.067263
07:38:04|0.067263
07:38:05|0.067251
07:38:06|0.067251
07:38:07|0.067251
07:38:08|0.067248
07:38:09|0.067264
07:38:10|0.06725
07:38:11|0.067251
07:38:12|0.067251
07:38:13|0.067255
07:38:14|0.067255
07:38:15|0.067253
07:38:16|0.067253
07:38:17|0.067247
07:38:18|0.067247
07:38:19|0.067247
07:38:20|0.067247
07:38:21|0.067243
07:38:22|0.067243
07:38:23|0.067243
07:38:24|0.06725
07:38:25|0.067249
07:38:26|0.067248
07:38:27|0.067248
07:38:28|0.067246
07:38:29|0.067248
07:38:30|0.067251
07:38:31|0.067251
07:38:32|0.067258
07:38:33|0.067258
07:38:34|0.067258
07:38:35|0.067258
07:38:36|0.067255
07:38:37|0.067257
07:38:38|0.06726
07:38:39|0.06726
07:38:40|0.067261
07:38:41|0.067261
07:38:42|0.067253
07:38:43|0.067253
07:38:44|0.067246
07:38:45|0.067246
07:38:46|0.067246
07:38:47|0.067246
07:38:48|0.067246
07:38:49|0.067248
07:38:50|0.067248
07:38:52|0.067255
07:38:52|0.067255
07:38:53|0.067254
07:38:54|0.067255
07:38:55|0.067259
07:38:56|0.067259
07:38:57|0.06727
07:38:58|0.067269
07:38:59|0.067274
07:39:01|0.067274
07:39:01|0.067258
07:39:03|0.06726
07:39:04|0.06726
07:39:06|0.06725
07:39:06|0.067251
07:39:08|0.067251
07:39:09|0.06725
07:39:10|0.067249
07:39:11|0.067249
07:39:12|0.067249
07:39:13|0.067249
07:39:14|0.067249
07:39:15|0.067249
07:39:16|0.067249
07:39:17|0.06725
07:39:18|0.06725
07:39:19|0.06725
07:39:20|0.06725
07:39:21|0.06725
07:39:22|0.06725
07:39:23|0.06725
07:39:24|0.067249
07:39:25|0.067249
07:39:26|0.067246
07:39:27|0.067239
07:39:28|0.06724
07:39:29|0.067237
07:39:30|0.067239
07:39:31|0.067239
07:39:32|0.067239
07:39:33|0.067236
07:39:34|0.067236
07:39:35|0.067227
07:39:36|0.067228
07:39:37|0.067228
07:39:38|0.067229
07:39:39|0.067225
07:39:40|0.067222
07:39:41|0.067225
07:39:42|0.067225
07:39:43|0.067226
07:39:44|0.06722
07:39:45|0.06722
07:39:46|0.06722
07:39:47|0.067199
07:39:48|0.0672
07:39:49|0.0672
07:39:50|0.0672
07:39:51|0.0672
07:39:52|0.0672
07:39:53|0.0672
07:39:54|0.0672
07:39:55|0.067199
07:39:56|0.067199
07:39:57|0.067199
07:39:58|0.0672
07:39:59|0.0672
07:40:00|0.0672
07:40:01|0.067211
07:40:03|0.067214
07:40:03|0.067218
07:40:05|0.067218
07:40:05|0.067218
07:40:07|0.067212
07:40:08|0.067212
07:40:09|0.067213
07:40:10|0.067213
07:40:11|0.067213
07:40:12|0.067204
07:40:13|0.067213
07:40:14|0.067215
07:40:15|0.067212
07:40:16|0.067201
07:40:17|0.067194
07:40:18|0.067194
07:40:19|0.067194
07:40:20|0.067193
07:40:21|0.067193
07:40:22|0.067193
07:40:23|0.067194
07:40:24|0.067194
07:40:25|0.067194
07:40:26|0.067194
07:40:27|0.067199
07:40:28|0.067199
07:40:29|0.067194
07:40:30|0.067194
07:40:31|0.067188
07:40:32|0.067185
07:40:33|0.067184
07:40:34|0.067178
07:40:35|0.067179
07:40:36|0.067174
07:40:37|0.067173
07:40:38|0.067173
07:40:39|0.067172
07:40:40|0.067172
07:40:41|0.067172
07:40:42|0.067172
07:40:43|0.067172
07:40:44|0.067177
07:40:45|0.067173
07:40:46|0.067176
07:40:47|0.06718
07:40:48|0.067184
07:40:49|0.067174
07:40:50|0.06718
07:40:51|0.067181
07:40:52|0.067181
07:40:53|0.067182
07:40:54|0.067183
07:40:55|0.067183
07:40:56|0.067183
07:40:57|0.067188
07:40:58|0.067188
07:40:59|0.067192
07:41:00|0.067192
07:41:01|0.067188
07:41:03|0.067189
07:41:04|0.067182
07:41:05|0.067184
07:41:06|0.067184
07:41:07|0.06718
07:41:09|0.06718
07:41:10|0.06718
07:41:11|0.067173
07:41:12|0.067173
07:41:13|0.067173
07:41:14|0.067172
07:41:14|0.06718
07:41:16|0.067177
07:41:16|0.067178
07:41:18|0.067178
07:41:19|0.067178
07:41:19|0.067178
07:41:20|0.067178
07:41:22|0.067181
07:41:23|0.067181
07:41:23|0.067184
07:41:24|0.06718
07:41:25|0.067184
07:41:27|0.067161
07:41:28|0.067179
07:41:28|0.067177
07:41:30|0.067177
07:41:30|0.067183
07:41:31|0.067178
07:41:32|0.067178
07:41:34|0.067181
07:41:34|0.067184
07:41:35|0.067186
07:41:36|0.067193
07:41:37|0.067192
07:41:38|0.067192
07:41:39|0.067196
07:41:40|0.067199
07:41:41|0.0672
07:41:42|0.0672
07:41:43|0.067206
07:41:44|0.06721
07:41:45|0.06721
07:41:46|0.067212
07:41:47|0.067209
07:41:48|0.067209
07:41:49|0.06722
07:41:50|0.06722
07:41:52|0.06722
07:41:52|0.06722
07:41:53|0.067225
07:41:54|0.067226
07:41:56|0.067229
07:41:57|0.067227
07:41:58|0.067226
07:41:58|0.067211
07:41:59|0.067225
07:42:01|0.067224
07:42:02|0.067229
07:42:03|0.067229
07:42:04|0.067219
07:42:06|0.067213
07:42:06|0.06721
07:42:07|0.06721
07:42:08|0.067209
07:42:09|0.067214
07:42:10|0.06722
07:42:11|0.067221
07:42:12|0.06722
07:42:13|0.06722
07:42:14|0.06722
07:42:15|0.067218
07:42:16|0.067221
07:42:17|0.067219
07:42:18|0.067216
07:42:19|0.067216
07:42:20|0.067226
07:42:21|0.067226
07:42:22|0.067224
07:42:23|0.067227
07:42:24|0.067227
07:42:25|0.067227
07:42:26|0.067231
07:42:27|0.067223
07:42:28|0.067224
07:42:29|0.067224
07:42:30|0.067206
07:42:31|0.067206
07:42:32|0.067206
07:42:33|0.067206
07:42:34|0.067206
07:42:35|0.067206
07:42:36|0.067208
07:42:37|0.067208
07:42:38|0.067205
07:42:39|0.067205
07:42:40|0.067207
07:42:41|0.067207
07:42:42|0.067207
07:42:43|0.067207
07:42:44|0.06721
07:42:45|0.067211
07:42:46|0.067211
07:42:47|0.067206
07:42:48|0.067206
07:42:49|0.067206
07:42:50|0.067206
07:42:51|0.067205
07:42:52|0.067205
07:42:53|0.067206
07:42:54|0.067206
07:42:55|0.067202
07:42:56|0.067202
07:42:57|0.067204
07:42:58|0.067204
07:42:59|0.067204
07:43:00|0.067206
07:43:01|0.067206
07:43:02|0.067206
07:43:03|0.067204
07:43:04|0.067204
07:43:06|0.067206
07:43:07|0.067206
07:43:07|0.067206
07:43:08|0.067205
07:43:10|0.067205
07:43:11|0.067205
07:43:12|0.0672
07:43:13|0.067197
07:43:14|0.067198
07:43:15|0.067198
07:43:16|0.067199
07:43:17|0.067199
07:43:18|0.0672
07:43:19|0.0672
07:43:20|0.067204
07:43:21|0.067206
07:43:22|0.067206
07:43:23|0.067205
07:43:24|0.067214
07:43:25|0.067214
07:43:26|0.067214
07:43:27|0.067214
07:43:28|0.067214
07:43:30|0.067214
07:43:30|0.067214
07:43:32|0.067214
07:43:32|0.067214
07:43:33|0.067214
07:43:34|0.067216
07:43:35|0.067216
07:43:36|0.067216
07:43:37|0.06721
07:43:38|0.06721
07:43:40|0.067208
07:43:40|0.06721
07:43:41|0.06721
07:43:42|0.06721
07:43:43|0.06721
07:43:44|0.067206
07:43:46|0.067206
07:43:46|0.067206
07:43:47|0.067208
07:43:48|0.067208
07:43:49|0.06721
07:43:50|0.06721
07:43:52|0.067209
07:43:52|0.06721
07:43:53|0.067215
07:43:55|0.06722
07:43:55|0.06722
07:43:57|0.067219
07:43:57|0.06722
07:43:58|0.067219
07:43:59|0.067222
07:44:00|0.067222
07:44:01|0.06722
07:44:02|0.067216
07:44:03|0.067215
07:44:04|0.067216
07:44:06|0.067216
07:44:07|0.067216
07:44:09|0.067216
07:44:10|0.067234
07:44:10|0.067236
07:44:11|0.067231
07:44:13|0.067232
07:44:13|0.067233
07:44:14|0.067233
07:44:16|0.067233
07:44:16|0.067232
07:44:18|0.067232
07:44:18|0.067232
07:44:19|0.067233
07:44:21|0.067233
07:44:22|0.067233
07:44:22|0.067233
07:44:24|0.067233
07:44:24|0.067233
07:44:25|0.067233
07:44:27|0.067234
07:44:27|0.067234
07:44:28|0.067232
07:44:29|0.067231
07:44:30|0.067231
07:44:32|0.06723
07:44:32|0.06723
07:44:33|0.067231
07:44:35|0.067236
07:44:35|0.067236
07:44:36|0.067237
07:44:37|0.067241
07:44:38|0.067241
07:44:39|0.067241
07:44:40|0.067242
07:44:41|0.067241
07:44:42|0.067241
07:44:43|0.06724
07:44:44|0.06724
07:44:45|0.06724
07:44:46|0.067241
07:44:47|0.067241
07:44:48|0.067241
07:44:50|0.067243
07:44:50|0.067245
07:44:51|0.067245
07:44:52|0.067244
07:44:53|0.067244
07:44:54|0.067245
07:44:55|0.067245
07:44:56|0.06724
07:44:57|0.06724
07:44:58|0.067241
07:45:00|0.067247
07:45:00|0.067246
07:45:01|0.067249
07:45:03|0.067248
07:45:04|0.067232
07:45:05|0.06724
07:45:06|0.067241
07:45:08|0.067241
07:45:09|0.067243
07:45:09|0.067243
07:45:11|0.067247
07:45:11|0.067247
07:45:13|0.06725
07:45:14|0.06725
07:45:15|0.067251
07:45:16|0.067251
07:45:17|0.067248
07:45:18|0.067251
07:45:19|0.067251
07:45:20|0.067244
07:45:21|0.067244
07:45:22|0.067244
07:45:23|0.06725
07:45:24|0.067251
07:45:25|0.067256
07:45:26|0.067251
07:45:27|0.067255
07:45:28|0.067258
07:45:29|0.067259
07:45:30|0.067262
07:45:31|0.067261
07:45:32|0.067251
07:45:33|0.067251
07:45:34|0.067251
07:45:35|0.067257
07:45:36|0.067257
07:45:37|0.067258
07:45:38|0.067258
07:45:39|0.067257
07:45:40|0.06725
07:45:41|0.067262
07:45:42|0.067262
07:45:43|0.067262
07:45:44|0.067262
07:45:45|0.067254
07:45:46|0.067247
07:45:47|0.067251
07:45:49|0.067247
07:45:49|0.067235
07:45:51|0.067235
07:45:51|0.067235
07:45:52|0.06724
07:45:54|0.067233
07:45:54|0.067233
07:45:55|0.067234
07:45:57|0.067234
07:45:57|0.067234
07:45:58|0.067234
07:45:59|0.067232
07:46:00|0.067232
07:46:01|0.067232
07:46:02|0.067232
07:46:03|0.067219
07:46:05|0.067222
07:46:05|0.067222
07:46:07|0.067222
07:46:08|0.06722
07:46:09|0.06722
07:46:10|0.06722
07:46:11|0.067215
07:46:12|0.067215
07:46:13|0.067216
07:46:14|0.067216
07:46:15|0.067216
07:46:16|0.06722
07:46:17|0.06722
07:46:18|0.067219
07:46:19|0.067219
07:46:20|0.067219
07:46:21|0.067219
07:46:22|0.067219
07:46:24|0.067219
07:46:24|0.067219
07:46:25|0.067205
07:46:26|0.067205
07:46:27|0.067203
07:46:28|0.067203
07:46:29|0.067203
07:46:30|0.06721
07:46:31|0.06721
07:46:32|0.067208
07:46:33|0.067208
07:46:34|0.067211
07:46:35|0.067211
07:46:36|0.067211
07:46:37|0.06721
07:46:38|0.06721
07:46:39|0.06721
07:46:40|0.06721
07:46:41|0.067214
07:46:42|0.067214
07:46:43|0.067214
07:46:44|0.067214
07:46:45|0.067214
07:46:46|0.067209
07:46:47|0.06721
07:46:48|0.067211
07:46:49|0.067211
07:46:50|0.067211
07:46:51|0.067211
07:46:52|0.067209
07:46:53|0.067206
07:46:54|0.067212
07:46:55|0.067212
07:46:56|0.067215
07:46:57|0.067215
07:46:58|0.067212
07:46:59|0.067212
07:47:00|0.067213
07:47:01|0.067213
07:47:02|0.067213
07:47:03|0.067213
07:47:04|0.067215
07:47:05|0.067216
07:47:06|0.067221
07:47:07|0.067221
07:47:09|0.067224
07:47:10|0.067216
07:47:11|0.067218
07:47:12|0.067217
07:47:13|0.067212
07:47:14|0.067212
07:47:15|0.067212
07:47:16|0.067212
07:47:17|0.067212
07:47:18|0.067212
07:47:19|0.067212
07:47:20|0.067208
07:47:21|0.067208
07:47:22|0.067209
07:47:23|0.067214
07:47:24|0.06721
07:47:25|0.067201
07:47:26|0.0672
07:47:27|0.0672
07:47:28|0.067194
07:47:29|0.067198
07:47:30|0.067198
07:47:31|0.067197
07:47:32|0.067188
07:47:33|0.067188
07:47:34|0.067182
07:47:35|0.067181
07:47:37|0.067175
07:47:38|0.067171
07:47:38|0.067168
07:47:40|0.067162
07:47:40|0.067169
07:47:41|0.067168
07:47:42|0.067169
07:47:43|0.067169
07:47:44|0.067178
07:47:45|0.067178
07:47:46|0.067177
07:47:48|0.067177
07:47:48|0.067177
07:47:49|0.067177
07:47:50|0.067177
07:47:51|0.067178
07:47:52|0.067173
07:47:54|0.067176
07:47:54|0.067176
07:47:55|0.067176
07:47:57|0.067176
07:47:57|0.067176
07:47:59|0.067176
07:47:59|0.067176
07:48:00|0.067176
07:48:02|0.067174
07:48:03|0.067168
07:48:03|0.06717
07:48:04|0.06717
07:48:05|0.067173
07:48:06|0.067175
07:48:07|0.067176
07:48:08|0.067176
07:48:09|0.067181
07:48:10|0.067182
07:48:12|0.067182
07:48:13|0.067169
07:48:14|0.067175
07:48:15|0.067175
07:48:16|0.067175
07:48:17|0.067177
07:48:18|0.067176
07:48:19|0.067176
07:48:20|0.067177
07:48:21|0.067176
07:48:22|0.067176
07:48:23|0.067178
07:48:24|0.067178
07:48:25|0.067173
07:48:26|0.067173
07:48:27|0.067174
07:48:28|0.067174
07:48:29|0.067175
07:48:30|0.067175
07:48:31|0.067176
07:48:32|0.067176
07:48:33|0.067176
07:48:34|0.067176
07:48:35|0.067176
07:48:36|0.067176
07:48:37|0.067175
07:48:38|0.067173
07:48:39|0.067175
07:48:40|0.067175
07:48:41|0.067175
07:48:42|0.067174
07:48:43|0.067174
07:48:44|0.067174
07:48:45|0.067174
07:48:46|0.067174
07:48:47|0.067174
07:48:48|0.067174
07:48:49|0.067174
07:48:50|0.067174
07:48:51|0.067164
07:48:52|0.067157
07:48:53|0.067157
07:48:54|0.067157
07:48:55|0.067157
07:48:56|0.067157
07:48:57|0.067161
07:48:58|0.067164
07:48:59|0.06716
07:49:00|0.06717
07:49:01|0.067159
07:49:02|0.067156
07:49:03|0.067154
07:49:04|0.067153
07:49:05|0.067155
07:49:06|0.067151
07:49:07|0.067146
07:49:08|0.067146
07:49:10|0.067146
07:49:10|0.067146
07:49:12|0.067145
07:49:13|0.067144
07:49:14|0.06714
07:49:15|0.067141
07:49:16|0.06714
07:49:17|0.06714
07:49:18|0.06714
07:49:19|0.067146
07:49:20|0.067146
07:49:21|0.067146
07:49:22|0.067146
07:49:23|0.067139
07:49:24|0.067139
07:49:25|0.067141
07:49:26|0.067138
07:49:27|0.067137
07:49:28|0.067134
07:49:29|0.067134
07:49:30|0.067134
07:49:31|0.067134
07:49:32|0.067134
07:49:33|0.067134
07:49:34|0.067133
07:49:35|0.067131
07:49:36|0.067132
07:49:37|0.067132
07:49:38|0.067131
07:49:39|0.067129
07:49:40|0.067129
07:49:41|0.067128
07:49:42|0.067128
07:49:43|0.067128
07:49:44|0.067128
07:49:45|0.067128
07:49:46|0.067128
07:49:47|0.067128
07:49:48|0.067128
07:49:49|0.067133
07:49:50|0.067136
07:49:51|0.067136
07:49:52|0.067133
07:49:53|0.067133
07:49:54|0.067133
07:49:55|0.067132
07:49:56|0.067132
07:49:57|0.067132
07:49:58|0.067132
07:49:59|0.067133
07:50:00|0.067133
07:50:01|0.067133
07:50:02|0.067133
07:50:03|0.067133
07:50:04|0.067134
07:50:05|0.067126
07:50:06|0.067123
07:50:07|0.067122
07:50:08|0.067123
07:50:09|0.067122
07:50:10|0.067122
07:50:11|0.067126
07:50:13|0.067126
07:50:13|0.067126
07:50:14|0.067126
07:50:15|0.06714
07:50:16|0.06714
07:50:18|0.067141
07:50:19|0.067141
07:50:19|0.067141
07:50:21|0.067141
07:50:21|0.067137
07:50:23|0.067137
07:50:23|0.067137
07:50:24|0.067135
07:50:25|0.067137
07:50:26|0.067137
07:50:27|0.067137
07:50:28|0.067137
07:50:30|0.06714
07:50:31|0.067138
07:50:31|0.067138
07:50:32|0.06715
07:50:34|0.067152
07:50:34|0.067153
07:50:35|0.067154
07:50:37|0.067153
07:50:37|0.067154
07:50:38|0.067153
07:50:39|0.067154
07:50:40|0.067154
07:50:41|0.067154
07:50:42|0.067154
07:50:43|0.067154
07:50:44|0.067154
07:50:46|0.067159
07:50:46|0.067159
07:50:47|0.067159
07:50:48|0.067161
07:50:49|0.067161
07:50:50|0.067168
07:50:51|0.06718
07:50:52|0.067177
07:50:53|0.067177
07:50:54|0.067172
07:50:55|0.067179
07:50:56|0.067176
07:50:58|0.067173
07:50:58|0.067175
07:50:59|0.067177
07:51:00|0.06718
07:51:01|0.06715
07:51:02|0.067153
07:51:03|0.067157
07:51:05|0.067158
07:51:05|0.067156
07:51:06|0.067159
07:51:07|0.067159
07:51:08|0.067161
07:51:09|0.06716
07:51:10|0.06716
07:51:12|0.06716
07:51:13|0.067154
07:51:14|0.067161
07:51:16|0.06716
07:51:16|0.06716
07:51:17|0.06716
07:51:18|0.06716
07:51:19|0.06716
07:51:20|0.067158
07:51:22|0.067164
07:51:22|0.067164
07:51:23|0.067162
07:51:25|0.067168
07:51:25|0.067176
07:51:27|0.067173
07:51:27|0.067173
07:51:28|0.067166
07:51:29|0.06717
07:51:30|0.067168
07:51:31|0.067162
07:51:32|0.06716
07:51:33|0.06716
07:51:34|0.06716
07:51:35|0.067163
07:51:37|0.067166
07:51:37|0.067166
07:51:39|0.067166
07:51:39|0.067166
07:51:40|0.067166
07:51:41|0.067166
07:51:42|0.067168
07:51:43|0.067174
07:51:44|0.06718
07:51:46|0.067184
07:51:46|0.067185
07:51:47|0.067189
07:51:48|0.067188
07:51:49|0.067169
07:51:50|0.067174
07:51:51|0.067173
07:51:52|0.067173
07:51:53|0.06717
07:51:54|0.067177
07:51:55|0.067177
07:51:56|0.067185
07:51:57|0.067185
07:51:58|0.067185
07:51:59|0.067189
07:52:00|0.067189
07:52:01|0.067189
07:52:02|0.06718
07:52:03|0.06718
07:52:05|0.067171
07:52:06|0.06717
07:52:06|0.067171
07:52:07|0.06717
07:52:08|0.067172
07:52:09|0.067174
07:52:10|0.067154
07:52:11|0.067179
07:52:12|0.067179
07:52:14|0.067161
07:52:15|0.067158
07:52:16|0.067158
07:52:18|0.067165
07:52:18|0.067165
07:52:20|0.067165
07:52:21|0.067167
07:52:21|0.067167
07:52:23|0.067167
07:52:23|0.067167
07:52:24|0.067167
07:52:25|0.067164
07:52:26|0.067164
07:52:28|0.067164
07:52:29|0.067164
07:52:30|0.067165
07:52:31|0.067165
07:52:32|0.067164
07:52:33|0.067164
07:52:34|0.06717
07:52:35|0.067161
07:52:36|0.067149
07:52:36|0.067148
07:52:37|0.067148
07:52:39|0.067142
07:52:40|0.06716
07:52:41|0.067166
07:52:41|0.067171
07:52:43|0.067171
07:52:44|0.06717
07:52:45|0.067172
07:52:45|0.067172
07:52:47|0.067175
07:52:48|0.067175
07:52:49|0.067175
07:52:50|0.067175
07:52:50|0.067177
07:52:52|0.067177
07:52:53|0.067165
07:52:53|0.067174
07:52:55|0.067176
07:52:55|0.067176
07:52:57|0.067176
07:52:57|0.067176
07:52:59|0.067176
07:53:00|0.06718
07:53:01|0.06718
07:53:02|0.067179
07:53:02|0.067179
07:53:04|0.06718
07:53:05|0.06718
07:53:06|0.06718
07:53:07|0.067179
07:53:08|0.067179
07:53:09|0.067179
07:53:10|0.06718
07:53:11|0.06718
07:53:12|0.067172
07:53:13|0.067175
07:53:14|0.067175
07:53:16|0.067176
07:53:17|0.067172
07:53:18|0.067176
07:53:19|0.067177
07:53:20|0.067177
07:53:21|0.067167
07:53:21|0.067167
07:53:23|0.067177
07:53:24|0.067179
07:53:25|0.06718
07:53:26|0.06718
07:53:27|0.06718
07:53:28|0.06718
07:53:29|0.067177
07:53:30|0.067177
07:53:31|0.06718
07:53:32|0.06718
07:53:33|0.06718
07:53:34|0.06718
07:53:35|0.067185
07:53:36|0.067185
07:53:37|0.067185
07:53:38|0.067188
07:53:39|0.067189
07:53:40|0.067189
07:53:41|0.067189
07:53:42|0.067189
07:53:43|0.067189
07:53:44|0.067189
07:53:45|0.06718
07:53:46|0.06718
07:53:47|0.06718
07:53:48|0.06718
07:53:49|0.06718
07:53:50|0.06718
07:53:51|0.067176
07:53:52|0.067167
07:53:53|0.067177
07:53:54|0.067177
07:53:55|0.06718
07:53:56|0.06718
07:53:57|0.06718
07:53:58|0.06718
07:53:59|0.06718
07:54:00|0.06718
07:54:01|0.06718
07:54:03|0.06718
07:54:03|0.06718
07:54:04|0.067182
07:54:05|0.06718
07:54:07|0.06718
07:54:08|0.06718
07:54:08|0.067169
07:54:09|0.067169
07:54:11|0.067171
07:54:12|0.06717
07:54:13|0.06717
07:54:14|0.06717
07:54:15|0.067169
07:54:16|0.067169
07:54:18|0.067169
07:54:19|0.067169
07:54:20|0.067169
07:54:20|0.067169
07:54:22|0.067169
07:54:22|0.067169
07:54:24|0.06717
07:54:25|0.06717
07:54:26|0.067175
07:54:27|0.067175
07:54:28|0.067175
07:54:29|0.067188
07:54:30|0.067188
07:54:32|0.067201
07:54:37|0.067201
07:54:38|0.067201
07:54:39|0.067202
07:54:40|0.067202
07:54:41|0.067204
07:54:42|0.067205
07:54:43|0.067206
07:54:44|0.067206
07:54:45|0.067206
07:54:46|0.067206
07:54:47|0.067206
07:54:48|0.067206
07:54:49|0.067208
07:54:50|0.067208
07:54:51|0.067208
07:54:52|0.067207
07:54:53|0.067211
07:54:54|0.067211
07:54:55|0.067211
07:54:56|0.067211
07:54:57|0.067207
07:54:58|0.067205
07:54:59|0.067205
07:55:00|0.067205
07:55:01|0.067205
07:55:02|0.067209
07:55:03|0.0672
07:55:04|0.0672
07:55:05|0.0672
07:55:06|0.0672
07:55:07|0.0672
07:55:08|0.067203
07:55:09|0.067203
07:55:10|0.067202
07:55:11|0.067201
07:55:12|0.067201
07:55:13|0.067201
07:55:14|0.067201
07:55:15|0.067201
07:55:16|0.0672
07:55:18|0.0672
07:55:19|0.067197
07:55:20|0.067206
07:55:20|0.067206
07:55:22|0.067207
07:55:23|0.067189
07:55:24|0.067189
07:55:25|0.067202
07:55:26|0.067194
07:55:28|0.067193
07:55:28|0.067193
07:55:29|0.067192
07:55:30|0.067189
07:55:31|0.067184
07:55:32|0.067184
07:55:33|0.067184
07:55:34|0.06719
07:55:35|0.06719
07:55:36|0.067187
07:55:37|0.067187
07:55:38|0.067187
07:55:39|0.067191
07:55:40|0.067191
07:55:41|0.067193
07:55:42|0.067193
07:55:43|0.067193
07:55:44|0.06719
07:55:45|0.06719
07:55:46|0.0672
07:55:47|0.0672
07:55:48|0.067202
07:55:49|0.067196
07:55:50|0.067198
07:55:51|0.067198
07:55:53|0.067198
07:55:54|0.067198
07:55:54|0.067198
07:55:55|0.067198
07:55:56|0.067211
07:55:57|0.067211
07:55:58|0.067211
07:55:59|0.067211
07:56:00|0.067205
07:56:01|0.067204
07:56:03|0.067208
07:56:04|0.067208
07:56:04|0.067209
07:56:05|0.067208
07:56:07|0.067208
07:56:07|0.067214
07:56:08|0.067207
07:56:09|0.067207
07:56:10|0.06721
07:56:12|0.06721
07:56:12|0.06721
07:56:13|0.067209
07:56:14|0.067218
07:56:15|0.067216
07:56:16|0.067218
07:56:18|0.067219
07:56:19|0.067219
07:56:20|0.067218
07:56:21|0.067218
07:56:22|0.067219
07:56:23|0.067219
07:56:24|0.067219
07:56:26|0.067225
07:56:26|0.067225
07:56:27|0.067225
07:56:29|0.067232
07:56:30|0.067231
07:56:30|0.067232
07:56:32|0.067226
07:56:32|0.067221
07:56:33|0.067219
07:56:34|0.067223
07:56:35|0.067228
07:56:37|0.067212
07:56:38|0.067212
07:56:38|0.067202
07:56:40|0.067202
07:56:41|0.067202
07:56:42|0.067202
07:56:43|0.067202
07:56:44|0.067202
07:56:45|0.067205
07:56:46|0.067205
07:56:47|0.067205
07:56:48|0.067205
07:56:49|0.067201
07:56:50|0.067201
07:56:51|0.067201
07:56:51|0.067201
07:56:52|0.0672
07:56:53|0.067197
07:56:55|0.067199
07:56:55|0.067202
07:56:57|0.067203
07:56:58|0.067203
07:57:00|0.067203
07:57:00|0.067203
07:57:01|0.067202
07:57:02|0.067202
07:57:03|0.067203
07:57:05|0.067208
07:57:06|0.067208
07:57:07|0.067208
07:57:08|0.067207
07:57:10|0.067207
07:57:11|0.067206
07:57:11|0.067203
07:57:12|0.067203
07:57:14|0.067205
07:57:15|0.067205
07:57:15|0.067205
07:57:16|0.067204
07:57:18|0.067207
07:57:20|0.067212
07:57:21|0.067216
07:57:21|0.067216
07:57:22|0.067215
07:57:24|0.067217
07:57:25|0.067217
07:57:30|0.067198
07:57:31|0.067188
07:57:32|0.067192
07:57:35|0.067192
07:57:35|0.067192
07:57:38|0.067195
07:57:38|0.067195
07:57:48|0.067193
07:57:49|0.067191
07:57:57|0.067187
07:58:00|0.067192
07:58:00|0.067192
07:58:03|0.067189
07:58:03|0.067189
07:58:04|0.067189
07:58:05|0.067189
07:58:06|0.067185
07:58:08|0.067185
07:58:09|0.067187
07:58:09|0.067184
07:58:11|0.067187
07:58:11|0.067189
07:58:12|0.067189
07:58:13|0.067189
07:58:14|0.067189
07:58:15|0.06718
07:58:17|0.067185
07:58:18|0.067185
07:58:18|0.067185
07:58:20|0.067181
07:58:21|0.067181
07:58:22|0.067181
07:58:23|0.067181
07:58:24|0.067189
07:58:25|0.06719
07:58:26|0.067189
07:58:27|0.067189
07:58:28|0.067187
07:58:29|0.067187
07:58:30|0.067187
07:58:31|0.067187
07:58:32|0.06718
07:58:33|0.067178
07:58:34|0.06718
07:58:35|0.06718
07:58:36|0.067159
07:58:37|0.067166
07:58:38|0.067164
07:58:39|0.067174
07:58:40|0.067174
07:58:41|0.067175
07:58:42|0.067175
07:58:43|0.067169
07:58:44|0.067169
07:58:45|0.067169
07:58:46|0.067169
07:58:47|0.067166
07:58:48|0.067175
07:58:49|0.067172
07:58:50|0.067172
07:58:51|0.067169
07:58:52|0.067169
07:58:53|0.067173
07:58:54|0.067173
07:58:55|0.067173
07:58:56|0.067173
07:58:57|0.067173
07:58:58|0.067175
07:58:59|0.067175
07:59:00|0.067174
07:59:01|0.067175
07:59:02|0.067178
07:59:03|0.067178
07:59:04|0.067171
07:59:05|0.06717
07:59:06|0.06717
07:59:07|0.067167
07:59:08|0.067165
07:59:09|0.067175
07:59:10|0.067174
07:59:11|0.067174
07:59:12|0.067174
07:59:13|0.067174
07:59:14|0.067173
07:59:15|0.067174
07:59:16|0.067174
07:59:17|0.067175
07:59:18|0.067175
07:59:19|0.067175
07:59:20|0.067175
07:59:22|0.067181
07:59:23|0.067179
07:59:24|0.067179
07:59:25|0.067179
07:59:26|0.067179
07:59:27|0.067175
07:59:28|0.067169
07:59:29|0.067169
07:59:30|0.067169
07:59:31|0.067173
07:59:32|0.067173
07:59:33|0.067173
07:59:34|0.067173
07:59:35|0.067177
07:59:36|0.067177
07:59:37|0.067177
07:59:38|0.067177
07:59:39|0.067179
07:59:40|0.067171
07:59:41|0.067167
07:59:42|0.067167
07:59:43|0.067167
07:59:45|0.067167
07:59:45|0.067167
07:59:46|0.067167
07:59:48|0.067167
07:59:49|0.067167
07:59:50|0.067163
07:59:51|0.067163
07:59:52|0.067168
07:59:52|0.067167
07:59:53|0.067168
07:59:54|0.067168
07:59:56|0.067168
07:59:56|0.067168
07:59:57|0.067167
07:59:59|0.067167
08:00:00|0.067168
08:00:01|0.067168
08:00:02|0.067168
08:00:03|0.067168
08:00:04|0.067168
08:00:04|0.067168
08:00:06|0.067168
08:00:06|0.067168
08:00:08|0.067172
08:00:09|0.067172
08:00:10|0.067167
08:00:11|0.06716
08:00:12|0.067159
08:00:13|0.067155
08:00:14|0.067155
08:00:14|0.067141
08:00:16|0.067132
08:00:16|0.067132
08:00:17|0.067136
08:00:18|0.067136
08:00:19|0.067136
08:00:20|0.067137
08:00:22|0.067138
08:00:23|0.067138
08:00:24|0.067151
08:00:25|0.067151
08:00:26|0.067151
08:00:27|0.067146
08:00:28|0.067139
08:00:29|0.067138
08:00:30|0.06714
08:00:31|0.067148
08:00:32|0.067146
08:00:33|0.067144
08:00:34|0.067146
08:00:35|0.067146
08:00:36|0.067121
08:00:37|0.067121
08:00:38|0.067142
08:00:39|0.067142
08:00:40|0.06714
08:00:41|0.067142
08:00:42|0.067142
08:00:43|0.067143
08:00:44|0.067145
08:00:45|0.067145
08:00:46|0.067144
08:00:48|0.067146
08:00:48|0.067146
08:00:49|0.067146
08:00:50|0.067146
08:00:51|0.06714
08:00:52|0.067144
08:00:53|0.067144
08:00:54|0.067142
08:00:55|0.067142
08:00:56|0.067142
08:00:57|0.067142
08:00:58|0.067142
08:00:59|0.067142
08:01:00|0.067142
08:01:01|0.06713
08:01:02|0.06713
08:01:03|0.067126
08:01:04|0.067128
08:01:05|0.067127
08:01:07|0.067128
08:01:07|0.067129
08:01:09|0.067128
08:01:10|0.067128
08:01:10|0.067128
08:01:11|0.067141
08:01:13|0.06714
08:01:14|0.06714
08:01:14|0.067141
08:01:16|0.067141
08:01:16|0.067141
08:01:18|0.067141
08:01:18|0.067148
08:01:19|0.067149
08:01:21|0.067149
08:01:21|0.067149
08:01:23|0.067149
08:01:25|0.067161
08:01:25|0.067158
08:01:26|0.067164
08:01:27|0.067164
08:01:28|0.067164
08:01:29|0.067164
08:01:30|0.067164
08:01:31|0.067164
08:01:32|0.067163
08:01:33|0.067155
08:01:34|0.067157
08:01:35|0.067159
08:01:36|0.067161
08:01:37|0.067161
08:01:38|0.067161
08:01:39|0.067159
08:01:40|0.067155
08:01:41|0.067155
08:01:42|0.067147
08:01:43|0.067147
08:01:44|0.067147
08:01:45|0.067147
08:01:46|0.067147
08:01:47|0.067147
08:01:48|0.067147
08:01:49|0.067148
08:01:50|0.067148
08:01:51|0.067148
08:01:52|0.067148
08:01:53|0.067148
08:01:54|0.067148
08:01:55|0.067148
08:01:56|0.067151
08:01:58|0.067151
08:01:58|0.067152
08:01:59|0.067155
08:02:00|0.067154
08:02:02|0.067154
08:02:02|0.067154
08:02:03|0.067159
08:02:04|0.067164
08:02:05|0.067163
08:02:06|0.067155
08:02:07|0.067154
08:02:08|0.067154
08:02:09|0.067154
08:02:10|0.067154
08:02:11|0.067158
08:02:12|0.067163
08:02:13|0.067159
08:02:15|0.067159
08:02:15|0.067155
08:02:16|0.067157
08:02:17|0.067158
08:02:18|0.067162
08:02:19|0.067165
08:02:20|0.067165
08:02:21|0.067165
08:02:22|0.067167
08:02:24|0.067166
08:02:26|0.067172
08:02:27|0.067173
08:02:28|0.067173
08:02:29|0.067171
08:02:30|0.067187
08:02:31|0.067196
08:02:32|0.067195
08:02:33|0.067194
08:02:34|0.067187
08:02:35|0.067202
08:02:37|0.067198
08:02:38|0.067207
08:02:38|0.067208
08:02:40|0.067208
08:02:40|0.067208
08:02:42|0.067208
08:02:42|0.067212
08:02:43|0.067209
08:02:44|0.067209
08:02:46|0.067209
08:02:46|0.067217
08:02:48|0.067205
08:02:49|0.067199
08:02:50|0.067199
08:02:51|0.067197
08:02:51|0.067197
08:02:53|0.067185
08:02:54|0.067184
08:02:55|0.067182
08:02:56|0.067182
08:02:57|0.067187
08:02:58|0.067186
08:02:59|0.067191
08:03:00|0.067185
08:03:01|0.067173
08:03:02|0.067173
08:03:03|0.06715
08:03:09|0.067143
08:03:09|0.067143
08:03:10|0.067143
08:03:11|0.067144
08:03:12|0.067145
08:03:14|0.067133
08:03:14|0.067129
08:03:15|0.067129
08:03:16|0.067128
08:03:17|0.067128
08:03:19|0.067128
08:03:19|0.067125
08:03:20|0.06712
08:03:21|0.06712
08:03:22|0.067121
08:03:24|0.067121
08:03:25|0.067122
08:03:26|0.067122
08:03:28|0.067125
08:03:28|0.067122
08:03:29|0.067122
08:03:30|0.067122
08:03:31|0.067143
08:03:32|0.067135
08:03:33|0.067141
08:03:34|0.067127
08:03:36|0.067136
08:03:36|0.067128
08:03:37|0.067127
08:03:38|0.067136
08:03:39|0.067135
08:03:41|0.067128
08:03:42|0.067128
08:03:42|0.067128
08:03:44|0.067133
08:03:45|0.067128
08:03:46|0.067129
08:03:46|0.067127
08:03:48|0.067127
08:03:48|0.067127
08:03:49|0.067127
08:03:50|0.067114
08:03:51|0.067113
08:03:53|0.067113
08:03:54|0.067101
08:03:54|0.067101
08:03:55|0.0671
08:03:56|0.067101
08:03:57|0.0671
08:03:58|0.0671
08:04:00|0.0671
08:04:00|0.0671
08:04:01|0.0671
08:04:02|0.0671
08:04:03|0.067101
08:04:04|0.067101
08:04:05|0.067111
08:04:06|0.06711
08:04:07|0.067108
08:04:09|0.067106
08:04:10|0.067107
08:04:11|0.067106
08:04:12|0.067106
08:04:13|0.0671
08:04:14|0.0671
08:04:15|0.067099
08:04:16|0.067099
08:04:17|0.067099
08:04:18|0.0671
08:04:19|0.0671
08:04:20|0.067099
08:04:21|0.067099
08:04:22|0.067097
08:04:23|0.067094
08:04:24|0.067088
08:04:25|0.067082
08:04:27|0.067073
08:04:28|0.067015
08:04:29|0.06701
08:04:29|0.066985
08:04:31|0.067015
08:04:32|0.066997
08:04:34|0.066995
08:04:34|0.067015
08:04:35|0.06701
08:04:36|0.06701
08:04:37|0.06701
08:04:38|0.067013
08:04:39|0.067015
08:04:41|0.067014
08:04:41|0.067031
08:04:42|0.067022
08:04:43|0.067019
08:04:44|0.067017
08:04:46|0.067017
08:04:46|0.067037
08:04:47|0.067037
08:04:48|0.067054
08:04:49|0.067046
08:04:50|0.067047
08:04:51|0.067047
08:04:53|0.067051
08:04:53|0.067045
08:04:54|0.067037
08:04:55|0.067037
08:04:56|0.067034
08:04:58|0.067025
08:04:58|0.067022
08:05:00|0.067037
08:05:00|0.067044
08:05:01|0.067037
08:05:02|0.067039
08:05:03|0.067044
08:05:04|0.067041
08:05:05|0.067045
08:05:07|0.067045
08:05:07|0.067056
08:05:08|0.067051
08:05:09|0.067063
08:05:10|0.067057
08:05:11|0.067057
08:05:12|0.067065
08:05:13|0.067072
08:05:14|0.06707
08:05:15|0.067069
08:05:16|0.067069
08:05:17|0.067075
08:05:18|0.067079
08:05:19|0.067079
08:05:21|0.067077
08:05:21|0.067081
08:05:22|0.067103
08:05:23|0.067103
08:05:24|0.067094
08:05:25|0.06707
08:05:27|0.067071
08:05:28|0.067068
08:05:29|0.06706
08:05:30|0.06706
08:05:31|0.06706
08:05:33|0.067075
08:05:34|0.06705
08:05:34|0.067064
08:05:35|0.067064
08:05:37|0.067073
08:05:37|0.067068
08:05:38|0.067068
08:05:40|0.067068
08:05:40|0.067065
08:05:41|0.067066
08:05:42|0.067065
08:05:43|0.067065
08:05:45|0.067065
08:05:46|0.06707
08:05:46|0.067065
08:05:47|0.067065
08:05:48|0.067067
08:05:50|0.067061
08:05:51|0.067062
08:05:51|0.067042
08:05:53|0.06705
08:05:54|0.06705
08:05:55|0.067043
08:05:56|0.067043
08:05:57|0.067042
08:05:58|0.067042
08:05:59|0.067042
08:06:00|0.067042
08:06:01|0.067041
08:06:02|0.067041
08:06:03|0.067045
08:06:04|0.067052
08:06:05|0.067051
08:06:06|0.067051
08:06:07|0.067048
08:06:08|0.067042
08:06:09|0.067045
08:06:10|0.067045
08:06:11|0.067042
08:06:12|0.067046
08:06:13|0.067051
08:06:14|0.067047
08:06:15|0.067047
08:06:16|0.06705
08:06:17|0.06705
08:06:18|0.06705
08:06:19|0.067048
08:06:20|0.067048
08:06:21|0.067048
08:06:22|0.067048
08:06:23|0.06705
08:06:24|0.06706
08:06:25|0.067068
08:06:27|0.067071
08:06:28|0.067072
08:06:29|0.067072
08:06:30|0.067072
08:06:32|0.067072
08:06:33|0.067067
08:06:33|0.067067
08:06:34|0.067056
08:06:35|0.067052
08:06:37|0.067052
08:06:38|0.067052
08:06:39|0.067052
08:06:40|0.067056
08:06:41|0.067056
08:06:41|0.067056
08:06:43|0.067036
08:06:44|0.067032
08:06:45|0.067032
08:06:46|0.067032
08:06:47|0.067026
08:06:48|0.067039
08:06:49|0.067026
08:06:49|0.06702
08:06:51|0.067033
08:06:52|0.067032
08:06:53|0.067025
08:06:54|0.067025
08:06:55|0.067018
08:06:56|0.067027
08:06:57|0.067027
08:06:58|0.067022
08:06:59|0.067029
08:07:00|0.067029
08:07:01|0.067021
08:07:02|0.06702
08:07:03|0.067024
08:07:04|0.067024
08:07:05|0.067028
08:07:06|0.067008
08:07:07|0.06701
08:07:08|0.067017
08:07:09|0.067005
08:07:10|0.067013
08:07:11|0.067023
08:07:12|0.067016
08:07:13|0.06701
08:07:14|0.067021
08:07:15|0.067008
08:07:16|0.067005
08:07:17|0.067004
08:07:18|0.067005
08:07:19|0.06701
08:07:20|0.067006
08:07:21|0.066996
08:07:22|0.067003
08:07:23|0.067009
08:07:24|0.067011
08:07:25|0.067043
08:07:26|0.067044
08:07:27|0.067044
08:07:28|0.067048
08:07:30|0.067049
08:07:30|0.067048
08:07:31|0.067043
08:07:32|0.067033
08:07:33|0.067044
08:07:34|0.067048
08:07:35|0.067022
08:07:36|0.067028
08:07:37|0.067033
08:07:38|0.067037
08:07:39|0.067035
08:07:40|0.06703
08:07:41|0.067044
08:07:42|0.067058
08:07:43|0.06709
08:07:44|0.067088
08:07:45|0.067089
08:07:46|0.06709
08:07:47|0.067055
08:07:49|0.067076
08:07:49|0.067076
08:07:50|0.067107
08:07:51|0.067093
08:07:52|0.067089
08:07:53|0.067088
08:07:54|0.067088
08:07:55|0.067071
08:07:56|0.067071
08:07:58|0.067076
08:07:58|0.067084
08:08:00|0.067087
08:08:00|0.067089
08:08:02|0.067076
08:08:03|0.067079
08:08:04|0.067075
08:08:04|0.067082
08:08:06|0.067081
08:08:07|0.067087
08:08:08|0.067085
08:08:08|0.067088
08:08:10|0.067088
08:08:11|0.067088
08:08:12|0.067089
08:08:13|0.067099
08:08:14|0.067106
08:08:15|0.067106
08:08:16|0.067087
08:08:17|0.067102
08:08:18|0.06711
08:08:19|0.067113
08:08:20|0.067114
08:08:21|0.067111
08:08:22|0.06711
08:08:23|0.067103
08:08:24|0.067114
08:08:25|0.067114
08:08:26|0.067113
08:08:28|0.067116
08:08:28|0.067117
08:08:29|0.067114
08:08:30|0.06711
08:08:32|0.067111
08:08:32|0.067111
08:08:33|0.067108
08:08:35|0.067093
08:08:36|0.067095
08:08:37|0.067082
08:08:38|0.067082
08:08:39|0.067088
08:08:40|0.06709
08:08:41|0.067096
08:08:42|0.067084
08:08:43|0.067083
08:08:44|0.067117
08:08:45|0.067133
08:08:46|0.06714
08:08:47|0.067129
08:08:48|0.067128
08:08:49|0.067135
08:08:50|0.067132
08:08:51|0.067134
08:08:52|0.06713
08:08:53|0.06713
08:08:59|0.067099
08:08:59|0.0671
08:09:01|0.067089
08:09:02|0.067076
08:09:03|0.06709
08:09:04|0.06708
08:09:05|0.067068
08:09:05|0.067071
08:09:06|0.067061
08:09:08|0.067071
08:09:09|0.067064
08:09:10|0.067061
08:09:11|0.067071
08:09:12|0.067075
08:09:13|0.06706
08:09:14|0.067066
08:09:15|0.067065
08:09:16|0.067065
08:09:17|0.067065
08:09:18|0.067059
08:09:19|0.067059
08:09:20|0.067062
08:09:21|0.067067
08:09:22|0.067074
08:09:23|0.067074
08:09:24|0.067073
08:09:25|0.067073
08:09:26|0.067061
08:09:27|0.067063
08:09:28|0.067061
08:09:29|0.067066
08:09:30|0.067062
08:09:31|0.067069
08:09:32|0.067074
08:09:33|0.067071
08:09:34|0.067077
08:09:35|0.067083
08:09:36|0.067083
08:09:37|0.067082
08:09:39|0.067092
08:09:40|0.067093
08:09:41|0.067093
08:09:41|0.067092
08:09:43|0.067089
08:09:44|0.067087
08:09:45|0.067072
08:09:45|0.067083
08:09:47|0.067088
08:09:47|0.067088
08:09:49|0.067088
08:09:49|0.067088
08:09:51|0.067082
08:09:51|0.067082
08:09:52|0.067084
08:09:53|0.067086
08:09:55|0.067089
08:09:55|0.067093
08:09:56|0.067095
08:09:57|0.067095
08:09:58|0.067095
08:09:59|0.067088
08:10:00|0.067097
08:10:01|0.067097
08:10:02|0.067104
08:10:03|0.067106
08:10:04|0.067108
08:10:05|0.067108
08:10:06|0.067106
08:10:08|0.067105
08:10:10|0.067105
08:10:10|0.067109
08:10:11|0.067112
08:10:12|0.067099
08:10:13|0.067099
08:10:14|0.067094
08:10:15|0.067095
08:10:16|0.067101
08:10:17|0.067104
08:10:18|0.067101
08:10:19|0.067101
08:10:20|0.067106
08:10:21|0.067097
08:10:22|0.067096
08:10:23|0.067096
08:10:24|0.067096
08:10:25|0.067097
08:10:26|0.0671
08:10:27|0.0671
08:10:28|0.067099
08:10:29|0.067096
08:10:30|0.0671
08:10:32|0.067105
08:10:33|0.067109
08:10:34|0.06711
08:10:35|0.067105
08:10:36|0.067105
08:10:36|0.067111
08:10:38|0.067113
08:10:39|0.067117
08:10:40|0.06712
08:10:41|0.067114
08:10:42|0.067119
08:10:43|0.067116
08:10:43|0.067117
08:10:45|0.067115
08:10:46|0.067116
08:10:47|0.067117
08:10:47|0.067117
08:10:48|0.067117
08:10:50|0.067117
08:10:51|0.06711
08:10:51|0.067113
08:10:53|0.067109
08:10:54|0.06711
08:10:55|0.067103
08:10:56|0.067103
08:10:57|0.06711
08:10:58|0.06711
08:10:59|0.06711
08:11:00|0.067112
08:11:01|0.067112
08:11:02|0.067112
08:11:03|0.067112
08:11:04|0.067097
08:11:05|0.067094
08:11:06|0.067094
08:11:07|0.067094
08:11:08|0.067099
08:11:09|0.067104
08:11:10|0.067102
08:11:11|0.067109
08:11:12|0.067109
08:11:13|0.067103
08:11:14|0.067107
08:11:15|0.0671
08:11:16|0.0671
08:11:17|0.067097
08:11:18|0.067097
08:11:19|0.067082
08:11:20|0.067089
08:11:21|0.067091
08:11:22|0.067101
08:11:23|0.067105
08:11:24|0.0671
08:11:25|0.067095
08:11:26|0.067095
08:11:27|0.067095
08:11:28|0.067095
08:11:29|0.067066
08:11:30|0.067066
08:11:32|0.067055
08:11:32|0.067054
08:11:34|0.067053
08:11:35|0.067053
08:11:36|0.06705
08:11:37|0.067056
08:11:38|0.067049
08:11:39|0.06703
08:11:40|0.067036
08:11:41|0.06703
08:11:42|0.067029
08:11:43|0.067036
08:11:44|0.067041
08:11:45|0.067047
08:11:46|0.067047
08:11:47|0.067044
08:11:48|0.067044
08:11:49|0.067044
08:11:51|0.067035
08:11:51|0.06704
08:11:52|0.06704
08:11:53|0.06704
08:11:54|0.067039
08:11:55|0.067038
08:11:56|0.067031
08:11:58|0.067036
08:11:59|0.067036
08:11:59|0.067036
08:12:01|0.067044
08:12:01|0.067035
08:12:02|0.067037
08:12:04|0.067037
08:12:04|0.067026
08:12:05|0.067021
08:12:06|0.067021
08:12:08|0.067022
08:12:08|0.067022
08:12:10|0.067018
08:12:11|0.067018
08:12:11|0.067017
08:12:13|0.067011
08:12:14|0.067007
08:12:15|0.067007
08:12:16|0.067009
08:12:17|0.067009
08:12:18|0.067009
08:12:19|0.067012
08:12:20|0.067012
08:12:21|0.067012
08:12:22|0.067013
08:12:23|0.067013
08:12:24|0.067013
08:12:25|0.067013
08:12:26|0.067012
08:12:27|0.067012
08:12:28|0.067013
08:12:29|0.067013
08:12:30|0.067029
08:12:31|0.067033
08:12:32|0.067033
08:12:33|0.067034
08:12:35|0.067022
08:12:35|0.067021
08:12:36|0.067021
08:12:38|0.067021
08:12:38|0.067014
08:12:40|0.06702
08:12:40|0.067024
08:12:41|0.067022
08:12:42|0.067022
08:12:43|0.067017
08:12:44|0.067017
08:12:45|0.067017
08:12:46|0.067
08:12:47|0.067
08:12:48|0.067
08:12:49|0.067
08:12:50|0.066991
08:12:52|0.066991
08:12:52|0.066993
08:12:53|0.066994
08:12:54|0.066994
08:12:55|0.066994
08:12:56|0.066989
08:12:57|0.066989
08:12:58|0.066995
08:12:59|0.066995
08:13:00|0.066995
08:13:01|0.066993
08:13:02|0.066994
08:13:03|0.066993
08:13:04|0.066994
08:13:05|0.066994
08:13:06|0.066994
08:13:07|0.066994
08:13:08|0.066989
08:13:10|0.066989
08:13:11|0.066989
08:13:12|0.066989
08:13:12|0.066988
08:13:13|0.066988
08:13:15|0.06698
08:13:16|0.06698
08:13:16|0.066984
08:13:17|0.066987
08:13:19|0.066988
08:13:20|0.066987
08:13:20|0.066984
08:13:22|0.066977
08:13:23|0.066973
08:13:23|0.06697
08:13:24|0.06697
08:13:26|0.06697
08:13:26|0.06697
08:13:27|0.06697
08:13:28|0.066973
08:13:29|0.066973
08:13:31|0.066976
08:13:32|0.066973
08:13:32|0.066974
08:13:33|0.066974
08:13:35|0.066976
08:13:37|0.066973
08:13:37|0.066974
08:13:38|0.066976
08:13:39|0.066984
08:13:40|0.066984
08:13:41|0.06699
08:13:42|0.066987
08:13:43|0.066987
08:13:45|0.066981
08:13:46|0.066984
08:13:46|0.066984
08:13:47|0.06695
08:13:49|0.066976
08:13:50|0.066976
08:13:51|0.066975
08:13:52|0.066976
08:13:53|0.066984
08:13:54|0.06698
08:13:55|0.06698
08:13:56|0.066983
08:13:57|0.066977
08:13:58|0.06698
08:13:59|0.066979
08:14:00|0.066979
08:14:00|0.06697
08:14:01|0.066977
08:14:03|0.066977
08:14:04|0.066979
08:14:05|0.066979
08:14:06|0.066972
08:14:07|0.066982
08:14:08|0.066982
08:14:09|0.066983
08:14:10|0.066983
08:14:11|0.066983
08:14:11|0.066983
08:14:12|0.066979
08:14:13|0.066982
08:14:15|0.066982
08:14:16|0.066978
08:14:17|0.066978
08:14:18|0.066973
08:14:18|0.066971
08:14:20|0.066976
08:14:21|0.066966
08:14:22|0.066963
08:14:22|0.066966
08:14:24|0.066969
08:14:25|0.066969
08:14:26|0.066957
08:14:27|0.066946
08:14:28|0.066951
08:14:29|0.066951
08:14:30|0.066953
08:14:30|0.066955
08:14:32|0.066957
08:14:33|0.066955
08:14:34|0.066931
08:14:35|0.066953
08:14:36|0.066935
08:14:38|0.066958
08:14:38|0.066958
08:14:40|0.066949
08:14:41|0.066949
08:14:46|0.066946
08:14:47|0.066945
08:14:48|0.066945
08:14:49|0.066943
08:14:50|0.066943
08:14:51|0.066946
08:14:52|0.066956
08:14:53|0.066949
08:14:54|0.066948
08:14:55|0.066948
08:14:56|0.066948
08:14:57|0.066951
08:14:58|0.066947
08:14:59|0.066947
08:15:00|0.066951
08:15:01|0.066951
08:15:02|0.066951
08:15:03|0.066951
08:15:04|0.066951
08:15:05|0.066943
08:15:06|0.066947
08:15:07|0.066947
08:15:08|0.066943
08:15:09|0.066956
08:15:10|0.066951
08:15:11|0.066938
08:15:12|0.066954
08:15:13|0.066959
08:15:14|0.066969
08:15:15|0.066962
08:15:16|0.066962
08:15:17|0.066958
08:15:18|0.066952
08:15:19|0.066952
08:15:20|0.066955
08:15:21|0.066955
08:15:22|0.066953
08:15:23|0.066953
08:15:24|0.066953
08:15:25|0.06695
08:15:26|0.066948
08:15:27|0.066951
08:15:28|0.066951
08:15:29|0.066958
08:15:30|0.066958
08:15:31|0.066956
08:15:32|0.066953
08:15:33|0.066959
08:15:34|0.066958
08:15:35|0.066958
08:15:36|0.06697
08:15:38|0.066959
08:15:39|0.066964
08:15:40|0.066964
08:15:41|0.066959
08:15:42|0.06696
08:15:43|0.06696
08:15:44|0.066958
08:15:45|0.06696
08:15:51|0.066961
08:15:52|0.066958
08:15:53|0.066958
08:15:54|0.066957
08:15:55|0.066958
08:15:56|0.066958
08:15:57|0.066962
08:15:58|0.066969
08:15:59|0.066963
08:16:00|0.066962
08:16:01|0.066962
08:16:02|0.066963
08:16:03|0.066959
08:16:04|0.06696
08:16:05|0.066959
08:16:06|0.06696
08:16:07|0.066959
08:16:08|0.06696
08:16:10|0.066965
08:16:10|0.066965
08:16:11|0.066964
08:16:12|0.06696
08:16:13|0.06696
08:16:14|0.066962
08:16:15|0.066959
08:16:16|0.066958
08:16:17|0.066959
08:16:18|0.066958
08:16:19|0.066958
08:16:20|0.066959
08:16:21|0.066959
08:16:22|0.066959
08:16:23|0.066959
08:16:24|0.066959
08:16:25|0.066959
08:16:26|0.066957
08:16:27|0.066944
08:16:28|0.066945
08:16:29|0.066946
08:16:30|0.066946
08:16:31|0.066947
08:16:32|0.066948
08:16:33|0.066945
08:16:34|0.066945
08:16:35|0.066945
08:16:36|0.066945
08:16:38|0.066944
08:16:39|0.066949
08:16:40|0.066949
08:16:41|0.066948
08:16:42|0.066953
08:16:44|0.066948
08:16:44|0.066948
08:16:45|0.066955
08:16:46|0.06696
08:16:47|0.066957
08:16:48|0.066948
08:16:49|0.066948
08:16:50|0.066944
08:16:51|0.066947
08:16:52|0.06696
08:16:54|0.06696
08:16:54|0.06696
08:16:55|0.066959
08:16:57|0.066959
08:16:58|0.066957
08:16:58|0.066959
08:16:59|0.066959
08:17:00|0.066959
08:17:01|0.066954
08:17:02|0.066954
08:17:03|0.066956
08:17:04|0.066956
08:17:05|0.066956
08:17:06|0.066956
08:17:08|0.066956
08:17:08|0.06696
08:17:09|0.066959
08:17:10|0.066957
08:17:11|0.066957
08:17:12|0.066955
08:17:14|0.066955
08:17:15|0.066965
08:17:15|0.066964
08:17:16|0.066969
08:17:17|0.066973
08:17:18|0.06697
08:17:19|0.066974
08:17:20|0.066974
08:17:21|0.066974
08:17:23|0.066975
08:17:23|0.066975
08:17:25|0.066981
08:17:25|0.066981
08:17:27|0.066981
08:17:28|0.066979
08:17:28|0.066978
08:17:29|0.066978
08:17:31|0.066981
08:17:32|0.066986
08:17:32|0.066986
08:17:33|0.066986
08:17:34|0.066984
08:17:35|0.066984
08:17:36|0.066978
08:17:38|0.066978
08:17:39|0.066978
08:17:40|0.066978
08:17:42|0.066969
08:17:43|0.066971
08:17:44|0.066963
08:17:46|0.066968
08:17:46|0.066977
08:17:47|0.066977
08:17:48|0.066977
08:17:49|0.066977
08:17:50|0.066977
08:17:51|0.066977
08:17:52|0.066977
08:17:53|0.066977
08:17:54|0.066976
08:17:55|0.066976
08:17:56|0.066976
08:17:57|0.066975
08:17:58|0.06696
08:17:59|0.066965
08:18:00|0.066965
08:18:01|0.066965
08:18:02|0.066965
08:18:03|0.066965
08:18:04|0.066966
08:18:05|0.066964
08:18:07|0.066964
08:18:07|0.066964
08:18:08|0.066964
08:18:09|0.066964
08:18:10|0.066964
08:18:11|0.066969
08:18:13|0.066969
08:18:13|0.066967
08:18:14|0.066967
08:18:16|0.066965
08:18:16|0.06697
08:18:18|0.066972
08:18:18|0.066972
08:18:19|0.066972
08:18:20|0.066981
08:18:21|0.066976
08:18:22|0.066968
08:18:23|0.066968
08:18:24|0.066967
08:18:25|0.066971
08:18:26|0.06697
08:18:27|0.06697
08:18:28|0.066971
08:18:29|0.066972
08:18:30|0.066974
08:18:31|0.066974
08:18:32|0.066971
08:18:33|0.066973
08:18:34|0.066973
08:18:35|0.066973
08:18:37|0.066975
08:18:37|0.066975
08:18:38|0.066973
08:18:41|0.066971
08:18:41|0.066971
08:18:42|0.066979
08:18:43|0.066976
08:18:44|0.066976
08:18:45|0.066971
08:18:47|0.066966
08:18:47|0.066964
08:18:48|0.066964
08:18:50|0.066963
08:18:51|0.066965
08:18:52|0.066965
08:18:53|0.066964
08:18:54|0.066964
08:18:55|0.06697
08:18:55|0.066966
08:18:57|0.066976
08:18:58|0.06697
08:18:59|0.066973
08:19:00|0.066973
08:19:01|0.066973
08:19:02|0.066973
08:19:03|0.066963
08:19:04|0.066959
08:19:05|0.066945
08:19:06|0.066951
08:19:07|0.066946
08:19:08|0.066946
08:19:09|0.066945
08:19:11|0.066945
08:19:11|0.066938
08:19:13|0.066933
08:19:13|0.066935
08:19:14|0.066935
08:19:15|0.066935
08:19:16|0.066935
08:19:17|0.066935
08:19:19|0.066935
08:19:19|0.066932
08:19:20|0.066934
08:19:21|0.066934
08:19:23|0.066934
08:19:23|0.066934
08:19:25|0.066934
08:19:25|0.066935
08:19:26|0.066944
08:19:28|0.066944
08:19:28|0.066943
08:19:29|0.066943
08:19:31|0.066946
08:19:31|0.066946
08:19:32|0.066948
08:19:33|0.066948
08:19:34|0.066951
08:19:35|0.06695
08:19:36|0.06695
08:19:37|0.066953
08:19:38|0.066953
08:19:39|0.066951
08:19:41|0.066948
08:19:42|0.066948
08:19:43|0.066948
08:19:45|0.066942
08:19:45|0.066942
08:19:46|0.066951
08:19:47|0.066955
08:19:48|0.066955
08:19:49|0.066955
08:19:50|0.066955
08:19:51|0.066962
08:19:53|0.066961
08:19:54|0.066961
08:19:55|0.06696
08:19:56|0.066963
08:19:56|0.06696
08:19:58|0.066948
08:19:59|0.066943
08:20:00|0.066944
08:20:01|0.066944
08:20:02|0.066951
08:20:03|0.066954
08:20:04|0.066954
08:20:05|0.06695
08:20:06|0.066952
08:20:06|0.066952
08:20:08|0.066961
08:20:09|0.066967
08:20:10|0.066967
08:20:11|0.066967
08:20:12|0.066968
08:20:13|0.066971
08:20:15|0.066983
08:20:15|0.066984
08:20:16|0.066964
08:20:17|0.066964
08:20:18|0.066964
08:20:19|0.066964
08:20:20|0.066967
08:20:21|0.066968
08:20:22|0.066966
08:20:23|0.066967
08:20:24|0.066967
08:20:25|0.066959
08:20:26|0.066955
08:20:27|0.066955
08:20:28|0.066955
08:20:29|0.06695
08:20:30|0.066953
08:20:32|0.066962
08:20:32|0.066966
08:20:33|0.066955
08:20:34|0.066963
08:20:35|0.066962
08:20:36|0.06696
08:20:37|0.066946
08:20:38|0.066953
08:20:39|0.066956
08:20:40|0.066957
08:20:42|0.066951
08:20:43|0.06695
08:20:45|0.06695
08:20:45|0.066952
08:20:46|0.066952
08:20:47|0.066954
08:20:48|0.066947
08:20:49|0.066948
08:20:51|0.066949
08:20:51|0.066949
08:20:53|0.06695
08:20:54|0.066945
08:20:55|0.066935
08:20:55|0.066941
08:20:57|0.066942
08:20:58|0.066942
08:20:59|0.066948
08:21:00|0.06694
08:21:00|0.066928
08:21:02|0.066926
08:21:03|0.066908
08:21:04|0.066893
08:21:05|0.066894
08:21:06|0.066909
08:21:07|0.066906
08:21:08|0.066906
08:21:09|0.066923
08:21:10|0.066905
08:21:11|0.066903
08:21:12|0.066905
08:21:13|0.066909
08:21:14|0.066891
08:21:15|0.066891
08:21:16|0.066897
08:21:17|0.066904
08:21:18|0.066901
08:21:19|0.066902
08:21:20|0.066903
08:21:21|0.066906
08:21:22|0.066913
08:21:23|0.066914
08:21:24|0.066916
08:21:25|0.066916
08:21:26|0.066916
08:21:27|0.066914
08:21:28|0.066914
08:21:29|0.066914
08:21:30|0.066915
08:21:31|0.066907
08:21:32|0.066912
08:21:33|0.066918
08:21:34|0.066918
08:21:35|0.06692
08:21:36|0.066918
08:21:37|0.06693
08:21:38|0.066928
08:21:39|0.066928
08:21:40|0.066927
08:21:41|0.066928
08:21:42|0.066923
08:21:44|0.066919
08:21:45|0.066922
08:21:46|0.066921
08:21:47|0.066921
08:21:48|0.066915
08:21:49|0.066922
08:21:50|0.066921
08:21:51|0.066927
08:21:53|0.066936
08:21:53|0.066935
08:21:54|0.066935
08:21:55|0.06694
08:21:56|0.066938
08:21:57|0.066936
08:21:58|0.066936
08:21:59|0.066936
08:22:00|0.066935
08:22:01|0.066923
08:22:02|0.066916
08:22:03|0.066916
08:22:04|0.066909
08:22:05|0.066909
08:22:06|0.0669
08:22:07|0.066896
08:22:08|0.066897
08:22:09|0.066906
08:22:10|0.066906
08:22:11|0.066896
08:22:12|0.0669
08:22:13|0.066889
08:22:14|0.066888
08:22:15|0.066888
08:22:16|0.066888
08:22:17|0.066879
08:22:18|0.066879
08:22:19|0.066877
08:22:20|0.066883
08:22:21|0.066884
08:22:22|0.066876
08:22:23|0.066878
08:22:24|0.066873
08:22:25|0.066868
08:22:26|0.066863
08:22:27|0.066861
08:22:28|0.066862
08:22:29|0.066862
08:22:30|0.066868
08:22:31|0.066872
08:22:32|0.066864
08:22:33|0.066863
08:22:34|0.066895
08:22:35|0.066888
08:22:36|0.066886
08:22:37|0.066889
08:22:38|0.06689
08:22:39|0.066887
08:22:40|0.066878
08:22:41|0.066872
08:22:42|0.066882
08:22:44|0.066889
08:22:45|0.066916
08:22:46|0.066911
08:22:47|0.066908
08:22:48|0.066896
08:22:49|0.066904
08:22:50|0.066904
08:22:52|0.066904
08:22:52|0.066905
08:22:53|0.066902
08:22:54|0.066904
08:22:55|0.06692
08:22:56|0.066911
08:22:57|0.066908
08:22:59|0.066894
08:22:59|0.06691
08:23:00|0.06691
08:23:01|0.066904
08:23:03|0.066905
08:23:04|0.066908
08:23:05|0.066919
08:23:05|0.066919
08:23:06|0.066894
08:23:07|0.066887
08:23:08|0.066888
08:23:09|0.066909
08:23:10|0.066901
08:23:12|0.066901
08:23:12|0.066912
08:23:13|0.066921
08:23:15|0.066926
08:23:15|0.06693
08:23:17|0.066926
08:23:17|0.066927
08:23:18|0.066927
08:23:19|0.066919
08:23:21|0.06692
08:23:21|0.066919
08:23:22|0.066929
08:23:23|0.066927
08:23:25|0.066916
08:23:25|0.066917
08:23:26|0.066915
08:23:27|0.066915
08:23:28|0.06692
08:23:29|0.066911
08:23:30|0.066914
08:23:31|0.066913
08:23:32|0.06691
08:23:33|0.066872
08:23:34|0.066853
08:23:35|0.066801
08:23:36|0.066803
08:23:37|0.066788
08:23:38|0.066831
08:23:39|0.066837
08:23:40|0.066851
08:23:41|0.06684
08:23:42|0.066816
08:23:43|0.066795
08:23:45|0.066797
08:23:46|0.066805
08:23:48|0.066804
08:23:48|0.066805
08:23:49|0.066811
08:23:51|0.066803
08:23:52|0.066798
08:23:52|0.066794
08:23:53|0.066795
08:23:55|0.066802
08:23:55|0.066829
08:23:57|0.066843
08:23:58|0.066844
08:23:59|0.066837
08:24:00|0.066815
08:24:00|0.066748
08:24:02|0.066775
08:24:02|0.066766
08:24:04|0.066756
08:24:04|0.06673
08:24:05|0.066747
08:24:06|0.066736
08:24:07|0.066741
08:24:09|0.066727
08:24:09|0.066748
08:24:10|0.06673
08:24:11|0.066723
08:24:12|0.06675
08:24:13|0.06675
08:24:14|0.066755
08:24:15|0.066748
08:24:17|0.066753
08:24:17|0.06674
08:24:18|0.066737
08:24:20|0.066722
08:24:20|0.06672
08:24:21|0.066707
08:24:22|0.066716
08:24:23|0.066708
08:24:25|0.066702
08:24:25|0.0667
08:24:27|0.066686
08:24:28|0.066681
08:24:29|0.066681
08:24:29|0.066677
08:24:31|0.066677
08:24:32|0.066677
08:24:32|0.066686
08:24:34|0.066685
08:24:35|0.066688
08:24:35|0.066676
08:24:37|0.066681
08:24:38|0.066682
08:24:39|0.066673
08:24:40|0.066689
08:24:41|0.066691
08:24:41|0.066686
08:24:43|0.066669
08:24:44|0.066666
08:24:45|0.066668
08:24:46|0.066684
08:24:47|0.066693
08:24:48|0.066698
08:24:49|0.066704
08:24:50|0.066677
08:24:51|0.066678
08:24:52|0.06669
08:24:53|0.066689
08:24:54|0.066689
08:24:55|0.066692
08:24:56|0.066692
08:24:57|0.066698
08:24:58|0.066695
08:24:59|0.066694
08:25:00|0.066694
08:25:01|0.066699
08:25:02|0.066713
08:25:03|0.066718
08:25:04|0.066719
08:25:05|0.066718
08:25:06|0.06672
08:25:07|0.06672
08:25:08|0.066725
08:25:09|0.066721
08:25:10|0.066709
08:25:11|0.066676
08:25:12|0.066697
08:25:13|0.066696
08:25:14|0.066699
08:25:15|0.066699
08:25:16|0.06669
08:25:17|0.066695
08:25:18|0.066698
08:25:19|0.066702
08:25:20|0.066702
08:25:21|0.066717
08:25:22|0.066717
08:25:23|0.066717
08:25:24|0.06673
08:25:25|0.066732
08:25:27|0.066715
08:25:27|0.066718
08:25:28|0.066718
08:25:29|0.066714
08:25:30|0.066716
08:25:31|0.066719
08:25:32|0.066717
08:25:33|0.066714
08:25:35|0.066711
08:25:35|0.066706
08:25:36|0.066706
08:25:37|0.066716
08:25:38|0.066716
08:25:40|0.066699
08:25:40|0.0667
08:25:41|0.066693
08:25:43|0.066686
08:25:43|0.066683
08:25:44|0.066674
08:25:46|0.066667
08:25:47|0.066657
08:25:48|0.066632
08:25:49|0.06665
08:25:51|0.06665
08:25:51|0.066647
08:25:52|0.066648
08:25:54|0.066643
08:26:00|0.066632
08:26:00|0.066623
08:26:01|0.06664
08:26:02|0.066629
08:26:03|0.066621
08:26:05|0.066633
08:26:05|0.066641
08:26:06|0.066653
08:26:07|0.066653
08:26:08|0.066646
08:26:09|0.066646
08:26:10|0.066644
08:26:11|0.066644
08:26:12|0.066631
08:26:13|0.066618
08:26:14|0.066618
08:26:15|0.066626
08:26:16|0.06663
08:26:17|0.066627
08:26:18|0.066632
08:26:19|0.06664
08:26:20|0.066639
08:26:21|0.066641
08:26:22|0.066643
08:26:23|0.066649
08:26:24|0.066645
08:26:25|0.066641
08:26:26|0.066642
08:26:27|0.066644
08:26:28|0.066643
08:26:29|0.066643
08:26:30|0.066636
08:26:31|0.066639
08:26:32|0.066639
08:26:33|0.066655
08:26:34|0.066657
08:26:35|0.066674
08:26:36|0.066656
08:26:37|0.066648
08:26:38|0.066649
08:26:39|0.066651
08:26:40|0.066651
08:26:41|0.066651
08:26:42|0.066653
08:26:43|0.066656
08:26:44|0.066656
08:26:45|0.066649
08:26:46|0.066648
08:26:48|0.066653
08:26:49|0.066645
08:26:50|0.066645
08:26:51|0.066645
08:26:52|0.06665
08:26:53|0.066643
08:26:53|0.066633
08:26:55|0.066631
08:26:56|0.06664
08:26:57|0.066642
08:26:58|0.066644
08:26:59|0.066644
08:27:00|0.066649
08:27:01|0.066634
08:27:02|0.06663
08:27:03|0.066633
08:27:04|0.066631
08:27:05|0.066625
08:27:06|0.066632
08:27:07|0.066626
08:27:08|0.066633
08:27:09|0.066631
08:27:10|0.066637
08:27:11|0.066632
08:27:12|0.066632
08:27:14|0.066616
08:27:14|0.066623
08:27:15|0.066622
08:27:16|0.066624
08:27:17|0.066622
08:27:19|0.066618
08:27:19|0.066621
08:27:20|0.066622
08:27:21|0.066627
08:27:22|0.066616
08:27:23|0.06662
08:27:24|0.066636
08:27:25|0.066645
08:27:26|0.066648
08:27:27|0.066675
08:27:29|0.066675
08:27:29|0.066659
08:27:31|0.066663
08:27:31|0.066652
08:27:32|0.066653
08:27:33|0.066653
08:27:34|0.066653
08:27:35|0.066658
08:27:36|0.066658
08:27:37|0.066672
08:27:38|0.066682
08:27:39|0.066679
08:27:40|0.066674
08:27:41|0.066672
08:27:43|0.066666
08:27:43|0.066666
08:27:44|0.066684
08:27:45|0.066679
08:27:46|0.066679
08:27:47|0.066679
08:27:49|0.066668
08:27:50|0.066673
08:27:51|0.066674
08:27:53|0.066689
08:27:54|0.06669
08:27:54|0.066692
08:27:56|0.066697
08:27:57|0.06671
08:27:58|0.066698
08:27:58|0.066712
08:28:00|0.066712
08:28:01|0.066712
08:28:02|0.066702
08:28:03|0.066719
08:28:04|0.066719
08:28:06|0.066716
08:28:06|0.066714
08:28:07|0.066725
08:28:08|0.066725
08:28:09|0.066727
08:28:10|0.066726
08:28:11|0.066727
08:28:12|0.066738
08:28:13|0.066733
08:28:14|0.066736
08:28:15|0.066741
08:28:16|0.066743
08:28:17|0.066747
08:28:18|0.066745
08:28:19|0.06674
08:28:20|0.066733
08:28:21|0.066737
08:28:22|0.066741
08:28:23|0.066746
08:28:24|0.06675
08:28:25|0.066745
08:28:26|0.066734
08:28:27|0.066753
08:28:28|0.066804
08:28:29|0.066771
08:28:30|0.066777
08:28:31|0.066786
08:28:32|0.066788
08:28:33|0.06679
08:28:34|0.066788
08:28:35|0.066775
08:28:36|0.066775
08:28:37|0.066772
08:28:38|0.066767
08:28:39|0.066768
08:28:40|0.066768
08:28:41|0.066775
08:28:42|0.066787
08:28:43|0.066795
08:28:44|0.06679
08:28:45|0.066787
08:28:46|0.066795
08:28:47|0.066786
08:28:48|0.066786
08:28:50|0.066787
08:28:51|0.066788
08:28:52|0.066789
08:28:53|0.066787
08:28:54|0.066785
08:28:55|0.066792
08:28:57|0.066786
08:28:57|0.066786
08:28:58|0.066786
08:28:59|0.066786
08:29:00|0.066786
08:29:01|0.066787
08:29:02|0.066785
08:29:03|0.066773
08:29:04|0.066772
08:29:06|0.066792
08:29:07|0.066792
08:29:07|0.066787
08:29:09|0.066787
08:29:09|0.066789
08:29:10|0.066787
08:29:11|0.066783
08:29:12|0.066771
08:29:14|0.066783
08:29:14|0.06678
08:29:16|0.066787
08:29:16|0.066786
08:29:18|0.066792
08:29:19|0.066792
08:29:19|0.066789
08:29:21|0.066796
08:29:22|0.066799
08:29:23|0.0668
08:29:23|0.066812
08:29:25|0.066816
08:29:25|0.066813
08:29:26|0.066813
08:29:27|0.066812
08:29:29|0.0668
08:29:30|0.066798
08:29:30|0.066798
08:29:31|0.066798
08:29:32|0.066792
08:29:33|0.066791
08:29:34|0.066781
08:29:35|0.066783
08:29:37|0.066781
08:29:38|0.066778
08:29:38|0.066779
08:29:39|0.066777
08:29:40|0.066787
08:29:41|0.066789
08:29:42|0.066777
08:29:43|0.066772
08:29:44|0.066773
08:29:45|0.066773
08:29:46|0.066773
08:29:47|0.066781
08:29:48|0.066781
08:29:49|0.066781
08:29:51|0.066781
08:29:52|0.06679
08:29:54|0.066783
08:29:55|0.06679
08:29:56|0.066793
08:29:56|0.066802
08:29:58|0.066801
08:29:59|0.066793
08:30:00|0.066795
08:30:01|0.066795
08:30:02|0.066763
08:30:03|0.06677
08:30:04|0.06677
08:30:05|0.06677
08:30:06|0.066767
08:30:07|0.066764
08:30:08|0.066759
08:30:09|0.066759
08:30:10|0.066747
08:30:11|0.066747
08:30:11|0.066747
08:30:13|0.066733
08:30:13|0.066723
08:30:15|0.06673
08:30:16|0.066747
08:30:16|0.066752
08:30:18|0.066753
08:30:19|0.066753
08:30:20|0.066753
08:30:21|0.066738
08:30:22|0.066725
08:30:23|0.066734
08:30:24|0.06672
08:30:25|0.066718
08:30:26|0.066705
08:30:27|0.066705
08:30:28|0.06671
08:30:29|0.06671
08:30:30|0.06671
08:30:31|0.06671
08:30:32|0.066707
08:30:33|0.066701
08:30:34|0.066709
08:30:35|0.066713
08:30:36|0.066713
08:30:37|0.066719
08:30:38|0.066725
08:30:39|0.066737
08:30:40|0.066733
08:30:41|0.066751
08:30:42|0.06675
08:30:43|0.066753
08:30:44|0.06676
08:30:45|0.06676
08:30:46|0.06676
08:30:47|0.06676
08:30:48|0.066756
08:30:49|0.066757
08:30:50|0.066757
08:30:51|0.066776
08:30:53|0.066771
08:30:54|0.066761
08:30:55|0.066759
08:30:56|0.066753
08:30:57|0.066752
08:30:58|0.066752
08:30:59|0.06674
08:31:00|0.066734
08:31:00|0.06674
08:31:02|0.066736
08:31:03|0.066735
08:31:04|0.066733
08:31:05|0.066738
08:31:06|0.066743
08:31:07|0.066746
08:31:08|0.066746
08:31:09|0.066739
08:31:10|0.066739
08:31:11|0.066743
08:31:12|0.066739
08:31:13|0.066734
08:31:14|0.066733
08:31:15|0.066726
08:31:16|0.066731
08:31:17|0.066734
08:31:18|0.066745
08:31:19|0.066745
08:31:20|0.066745
08:31:21|0.066745
08:31:22|0.066745
08:31:23|0.066745
08:31:24|0.066761
08:31:25|0.066769
08:31:26|0.066767
08:31:27|0.066762
08:31:28|0.066762
08:31:29|0.066772
08:31:30|0.066784
08:31:31|0.066785
08:31:32|0.06679
08:31:33|0.066782
08:31:34|0.066783
08:31:35|0.066783
08:31:36|0.066782
08:31:37|0.066774
08:31:38|0.066774
08:31:39|0.066773
08:31:40|0.066772
08:31:41|0.066778
08:31:42|0.066765
08:31:43|0.06675
08:31:44|0.066759
08:31:45|0.066765
08:31:46|0.066765
08:31:47|0.066751
08:31:48|0.066752
08:31:49|0.066752
08:31:50|0.066755
08:31:51|0.066755
08:31:52|0.066755
08:31:54|0.066766
08:31:54|0.06677
08:31:55|0.066763
08:31:56|0.066748
08:31:57|0.066748
08:31:58|0.066748
08:31:59|0.066752
08:32:01|0.066749
08:32:01|0.066745
08:32:02|0.066748
08:32:03|0.066747
08:32:04|0.066746
08:32:05|0.06675
08:32:06|0.066748
08:32:08|0.066748
08:32:09|0.066745
08:32:10|0.066743
08:32:11|0.066738
08:32:12|0.06674
08:32:13|0.066726
08:32:14|0.066726
08:32:15|0.066734
08:32:16|0.066741
08:32:17|0.066746
08:32:18|0.066745
08:32:19|0.066742
08:32:20|0.066741
08:32:21|0.066746
08:32:22|0.066755
08:32:23|0.066767
08:32:24|0.066765
08:32:25|0.066758
08:32:26|0.06675
08:32:27|0.06675
08:32:28|0.066762
08:32:29|0.06676
08:32:30|0.066761
08:32:31|0.066761
08:32:32|0.066757
08:32:33|0.066757
08:32:34|0.066758
08:32:35|0.066757
08:32:36|0.066756
08:32:37|0.06675
08:32:38|0.066733
08:32:39|0.06674
08:32:40|0.066739
08:32:41|0.066732
08:32:42|0.066724
08:32:43|0.066712
08:32:45|0.066703
08:32:46|0.066701
08:32:46|0.066703
08:32:47|0.066705
08:32:48|0.066703
08:32:49|0.066705
08:32:50|0.066696
08:32:51|0.066681
08:32:52|0.066678
08:32:54|0.06664
08:32:56|0.066641
08:32:56|0.066624
08:32:57|0.066633
08:32:59|0.066649
08:32:59|0.066654
08:33:01|0.066679
08:33:01|0.066686
08:33:03|0.066684
08:33:04|0.066697
08:33:05|0.066697
08:33:06|0.066709
08:33:07|0.066709
08:33:08|0.066717
08:33:09|0.066714
08:33:11|0.066713
08:33:11|0.066712
08:33:12|0.066708
08:33:13|0.066692
08:33:14|0.066692
08:33:15|0.066687
08:33:16|0.066693
08:33:17|0.066702
08:33:18|0.066713
08:33:19|0.066709
08:33:20|0.066713
08:33:21|0.066727
08:33:22|0.066721
08:33:23|0.066729
08:33:24|0.06671
08:33:25|0.06672
08:33:26|0.06672
08:33:27|0.066715
08:33:28|0.06672
08:33:29|0.066713
08:33:30|0.066701
08:33:31|0.066699
08:33:32|0.066697
08:33:33|0.066676
08:33:34|0.066669
08:33:35|0.066667
08:33:36|0.066654
08:33:37|0.066651
08:33:38|0.066639
08:33:39|0.066641
08:33:40|0.066639
08:33:41|0.066648
08:33:42|0.066659
08:33:43|0.066658
08:33:44|0.066654
08:33:45|0.066665
08:33:46|0.066699
08:33:47|0.066713
08:33:48|0.066706
08:33:49|0.066705
08:33:50|0.066708
08:33:51|0.066706
08:33:52|0.066694
08:33:53|0.066695
08:33:55|0.066692
08:33:56|0.066705
08:33:57|0.066714
08:33:59|0.066721
08:34:00|0.066688
08:34:00|0.066706
08:34:02|0.066709
08:34:03|0.066709
08:34:04|0.066712
08:34:05|0.066728
08:34:06|0.06673
08:34:07|0.066732
08:34:08|0.066733
08:34:09|0.066738
08:34:10|0.066733
08:34:12|0.066732
08:34:12|0.066731
08:34:14|0.066733
08:34:15|0.06673
08:34:16|0.066725
08:34:17|0.06672
08:34:18|0.06671
08:34:18|0.066705
08:34:20|0.066685
08:34:21|0.066685
08:34:21|0.066689
08:34:23|0.066702
08:34:24|0.066703
08:34:25|0.066696
08:34:26|0.066695
08:34:27|0.066707
08:34:28|0.066722
08:34:29|0.066713
08:34:30|0.066711
08:34:30|0.066711
08:34:31|0.066692
08:34:32|0.066692
08:34:34|0.066692
08:34:34|0.066696
08:34:35|0.066698
08:34:37|0.066698
08:34:37|0.066699
08:34:39|0.066701
08:34:39|0.066702
08:34:41|0.06671
08:34:41|0.066706
08:34:42|0.066716
08:34:44|0.06671
08:34:45|0.06671
08:34:46|0.066716
08:34:47|0.066711
08:34:47|0.06673
08:34:49|0.066726
08:34:49|0.06673
08:34:51|0.066721
08:34:52|0.066725
08:34:53|0.066727
08:34:54|0.066731
08:34:55|0.066723
08:34:56|0.066724
08:34:58|0.066725
08:34:58|0.066728
08:34:59|0.066725
08:35:00|0.066725
08:35:01|0.066726
08:35:02|0.066731
08:35:03|0.066736
08:35:04|0.066736
08:35:05|0.066737
08:35:06|0.066738
08:35:07|0.066738
08:35:08|0.06672
08:35:09|0.066736
08:35:10|0.066739
08:35:11|0.066745
08:35:12|0.066739
08:35:13|0.066734
08:35:14|0.066738
08:35:15|0.066739
08:35:16|0.066729
08:35:17|0.066729
08:35:18|0.066707
08:35:20|0.066714
08:35:21|0.066706
08:35:22|0.066714
08:35:22|0.066713
08:35:23|0.06672
08:35:24|0.066726
08:35:25|0.066729
08:35:26|0.066721
08:35:27|0.066727
08:35:29|0.06673
08:35:29|0.06673
08:35:30|0.066729
08:35:32|0.066729
08:35:32|0.066721
08:35:33|0.066718
08:35:34|0.066715
08:35:35|0.066713
08:35:36|0.066719
08:35:37|0.066703
08:35:38|0.066705
08:35:39|0.066703
08:35:40|0.066701
08:35:41|0.066701
08:35:42|0.0667
08:35:43|0.066696
08:35:44|0.066702
08:35:46|0.066704
08:35:46|0.066706
08:35:47|0.066706
08:35:48|0.066709
08:35:50|0.066698
08:35:51|0.066698
08:35:51|0.066705
08:35:52|0.066705
08:35:53|0.066705
08:35:54|0.066698
08:35:56|0.066701
08:35:56|0.066703
08:35:58|0.066699
08:35:59|0.066699
08:36:00|0.066706
08:36:01|0.066711
08:36:02|0.066707
08:36:04|0.066699
08:36:05|0.066699
08:36:05|0.066695
08:36:07|0.066694
08:36:08|0.066694
08:36:09|0.066694
08:36:10|0.066701
08:36:11|0.066693
08:36:12|0.066718
08:36:13|0.066719
08:36:14|0.066719
08:36:16|0.066706
08:36:16|0.066698
08:36:17|0.066698
08:36:18|0.066698
08:36:19|0.066705
08:36:20|0.066715
08:36:21|0.066715
08:36:22|0.066713
08:36:23|0.066716
08:36:24|0.066712
08:36:25|0.066712
08:36:26|0.066717
08:36:27|0.066713
08:36:28|0.066713
08:36:29|0.066705
08:36:31|0.066695
08:36:32|0.066695
08:36:32|0.0667
08:36:33|0.066686
08:36:34|0.066698
08:36:35|0.066702
08:36:36|0.066687
08:36:38|0.066692
08:36:38|0.066692
08:36:39|0.066704
08:36:40|0.066711
08:36:41|0.066713
08:36:42|0.066713
08:36:43|0.066686
08:36:44|0.0667
08:36:45|0.066697
08:36:46|0.066699
08:36:47|0.066697
08:36:48|0.066697
08:36:49|0.066695
08:36:50|0.0667
08:36:51|0.066693
08:36:52|0.066693
08:36:53|0.066693
08:36:54|0.066696
08:36:56|0.0667
08:36:56|0.066684
08:36:57|0.066695
08:36:59|0.066683
08:37:00|0.066692
08:37:01|0.066683
08:37:02|0.066688
08:37:03|0.066695
08:37:03|0.066695
08:37:05|0.066697
08:37:06|0.066697
08:37:07|0.066678
08:37:08|0.066676
08:37:09|0.06668
08:37:10|0.066681
08:37:11|0.066685
08:37:12|0.066691
08:37:13|0.066687
08:37:14|0.066687
08:37:15|0.066686
08:37:16|0.066686
08:37:17|0.06667
08:37:18|0.06667
08:37:19|0.066673
08:37:20|0.066629
08:37:21|0.06663
08:37:22|0.066636
08:37:23|0.066637
08:37:24|0.066634
08:37:25|0.066634
08:37:26|0.066657
08:37:27|0.066641
08:37:28|0.066646
08:37:29|0.066646
08:37:30|0.066669
08:37:31|0.06668
08:37:32|0.066694
08:37:33|0.066675
08:37:34|0.06667
08:37:35|0.06667
08:37:36|0.066686
08:37:37|0.066667
08:37:38|0.066659
08:37:39|0.066645
08:37:40|0.06664
08:37:41|0.066639
08:37:42|0.066631
08:37:43|0.066635
08:37:44|0.066643
08:37:45|0.066629
08:37:46|0.066625
08:37:47|0.066634
08:37:48|0.066631
08:37:49|0.066629
08:37:50|0.066619
08:37:51|0.066627
08:37:52|0.066639
08:37:54|0.066624
08:37:54|0.066631
08:37:55|0.06665
08:37:56|0.066651
08:37:57|0.066657
08:37:59|0.066652
08:38:00|0.066652
08:38:01|0.066645
08:38:03|0.066639
08:38:03|0.066636
08:38:04|0.066629
08:38:05|0.066638
08:38:06|0.066626
08:38:07|0.066618
08:38:09|0.066603
08:38:09|0.066609
08:38:10|0.066619
08:38:12|0.066648
08:38:12|0.066629
08:38:14|0.066632
08:38:15|0.066642
08:38:16|0.066642
08:38:16|0.06664
08:38:18|0.066641
08:38:18|0.066619
08:38:19|0.066615
08:38:21|0.066611
08:38:22|0.06663
08:38:22|0.066633
08:38:23|0.066628
08:38:24|0.06663
08:38:25|0.066627
08:38:26|0.066633
08:38:27|0.066635
08:38:28|0.0666
08:38:29|0.066592
08:38:31|0.066592
08:38:32|0.06659
08:38:33|0.066588
08:38:34|0.066575
08:38:35|0.066581
08:38:36|0.066583
08:38:37|0.066575
08:38:38|0.066533
08:38:39|0.066559
08:38:40|0.066572
08:38:41|0.066581
08:38:42|0.066588
08:38:42|0.066579
08:38:44|0.06659
08:38:45|0.066596
08:38:46|0.0666
08:38:47|0.066602
08:38:47|0.066611
08:38:48|0.066604
08:38:49|0.066617
08:38:51|0.066611
08:38:51|0.066627
08:38:52|0.066613
08:38:54|0.066613
08:38:54|0.066613
08:38:55|0.066616
08:38:57|0.066614
08:38:58|0.066611
08:38:59|0.0666
08:39:00|0.066592
08:39:01|0.06659
08:39:02|0.066603
08:39:04|0.066602
08:39:04|0.066607
08:39:05|0.066604
08:39:06|0.066584
08:39:07|0.066588
08:39:08|0.066597
08:39:09|0.066597
08:39:10|0.066603
08:39:11|0.066601
08:39:12|0.066596
08:39:13|0.066602
08:39:14|0.066605
08:39:15|0.066604
08:39:16|0.066598
08:39:17|0.066603
08:39:18|0.066615
08:39:19|0.066618
08:39:20|0.066621
08:39:21|0.066607
08:39:22|0.066594
08:39:23|0.066578
08:39:24|0.066595
08:39:25|0.066587
08:39:26|0.066579
08:39:27|0.066589
08:39:28|0.066588
08:39:30|0.066594
08:39:31|0.066595
08:39:31|0.066605
08:39:32|0.066611
08:39:33|0.066611
08:39:34|0.066612
08:39:36|0.066607
08:39:36|0.066612
08:39:37|0.066614
08:39:38|0.066619
08:39:39|0.066617
08:39:40|0.066622
08:39:41|0.066621
08:39:42|0.066622
08:39:43|0.066621
08:39:45|0.06662
08:39:45|0.066613
08:39:46|0.066614
08:39:47|0.066625
08:39:48|0.066616
08:39:49|0.066614
08:39:50|0.066614
08:39:51|0.066611
08:39:52|0.066601
08:39:53|0.066605
08:39:54|0.066607
08:39:55|0.066607
08:39:56|0.066615
08:39:57|0.066616
08:39:58|0.066616
08:39:59|0.066616
08:40:01|0.066609
08:40:02|0.066605
08:40:03|0.06661
08:40:04|0.066585
08:40:05|0.066604
08:40:06|0.066601
08:40:07|0.066602
08:40:08|0.0666
08:40:09|0.066599
08:40:10|0.066604
08:40:10|0.066608
08:40:12|0.066612
08:40:13|0.066615
08:40:14|0.066604
08:40:15|0.066607
08:40:16|0.066608
08:40:17|0.066608
08:40:18|0.066616
08:40:19|0.066637
08:40:20|0.066629
08:40:21|0.066629
08:40:22|0.066628
08:40:23|0.066641
08:40:24|0.066636
08:40:25|0.06664
08:40:26|0.06664
08:40:27|0.066639
08:40:28|0.06664
08:40:29|0.066641
08:40:30|0.066629
08:40:31|0.066629
08:40:32|0.066628
08:40:33|0.06663
08:40:34|0.066631
08:40:35|0.066636
08:40:36|0.066635
08:40:37|0.066638
08:40:38|0.066631
08:40:39|0.066629
08:40:40|0.066629
08:40:41|0.066618
08:40:42|0.066621
08:40:43|0.066624
08:40:44|0.066618
08:40:45|0.066625
08:40:46|0.066625
08:40:47|0.066625
08:40:48|0.066619
08:40:49|0.066619
08:40:50|0.06662
08:40:51|0.066624
08:40:52|0.066619
08:40:53|0.066616
08:40:54|0.06662
08:40:55|0.066625
08:40:56|0.066623
08:40:57|0.066623
08:40:58|0.066615
08:40:59|0.06661
08:41:00|0.066612
08:41:01|0.066614
08:41:03|0.066624
08:41:04|0.066619
08:41:04|0.066618
08:41:06|0.066622
08:41:07|0.066622
08:41:07|0.066624
08:41:09|0.066614
08:41:09|0.066627
08:41:11|0.066625
08:41:12|0.066625
08:41:13|0.066625
08:41:14|0.066625
08:41:15|0.066623
08:41:16|0.06662
08:41:17|0.06662
08:41:18|0.066628
08:41:19|0.066628
08:41:20|0.066628
08:41:21|0.066632
08:41:22|0.066637
08:41:23|0.06664
08:41:24|0.066641
08:41:25|0.066641
08:41:26|0.066637
08:41:27|0.066644
08:41:28|0.066644
08:41:29|0.066644
08:41:30|0.066644
08:41:31|0.066642
08:41:32|0.066631
08:41:33|0.066632
08:41:34|0.06665
08:41:35|0.06665
08:41:36|0.066652
08:41:37|0.06667
08:41:38|0.066667
08:41:39|0.066675
08:41:40|0.066669
08:41:41|0.066664
08:41:42|0.06668
08:41:43|0.06668
08:41:44|0.066689
08:41:45|0.066684
08:41:46|0.066686
08:41:47|0.06669
08:41:48|0.06669
08:41:49|0.066709
08:41:50|0.066709
08:41:51|0.066704
08:41:52|0.066709
08:41:53|0.066699
08:41:54|0.066712
08:41:55|0.066715
08:41:56|0.066715
08:41:57|0.066716
08:41:58|0.066715
08:41:59|0.066718
08:42:00|0.066721
08:42:01|0.066723
08:42:02|0.066733
08:42:04|0.066773
08:42:04|0.066789
08:42:05|0.066828
08:42:06|0.066833
08:42:07|0.066812
08:42:08|0.066805
08:42:09|0.066793
08:42:10|0.066777
08:42:11|0.066773
08:42:12|0.066774
08:42:13|0.066771
08:42:15|0.066774
08:42:15|0.066775
08:42:17|0.066771
08:42:17|0.066774
08:42:18|0.066771
08:42:19|0.06677
08:42:21|0.06677
08:42:22|0.06677
08:42:22|0.066768
08:42:23|0.066767
08:42:24|0.066759
08:42:25|0.066759
08:42:26|0.066767
08:42:27|0.066767
08:42:29|0.066767
08:42:30|0.066758
08:42:30|0.066758
08:42:32|0.066755
08:42:32|0.066748
08:42:34|0.066745
08:42:35|0.066743
08:42:36|0.066746
08:42:36|0.066743
08:42:37|0.066741
08:42:39|0.066738
08:42:39|0.066738
08:42:40|0.066738
08:42:42|0.066747
08:42:42|0.066746
08:42:44|0.066747
08:42:44|0.066747
08:42:45|0.066744
08:42:46|0.066745
08:42:47|0.06674
08:42:48|0.066738
08:42:49|0.066738
08:42:50|0.066738
08:42:51|0.066738
08:42:52|0.066743
08:42:53|0.066743
08:42:54|0.066743
08:42:55|0.066739
08:42:56|0.066739
08:42:58|0.066722
08:42:58|0.066729
08:42:59|0.066733
08:43:00|0.066748
08:43:02|0.066748
08:43:02|0.066737
08:43:04|0.066769
08:43:05|0.066775
08:43:06|0.066776
08:43:07|0.066781
08:43:08|0.066792
08:43:10|0.066792
08:43:10|0.066793
08:43:11|0.066801
08:43:12|0.066806
08:43:13|0.066798
08:43:14|0.066796
08:43:15|0.066797
08:43:16|0.066784
08:43:17|0.066776
08:43:18|0.066772
08:43:20|0.066772
08:43:20|0.066772
08:43:21|0.066778
08:43:22|0.066771
08:43:23|0.066773
08:43:24|0.06675
08:43:25|0.066747
08:43:26|0.066741
08:43:27|0.066741
08:43:28|0.066739
08:43:29|0.066741
08:43:30|0.066747
08:43:31|0.066751
08:43:32|0.066751
08:43:33|0.066747
08:43:34|0.066749
08:43:35|0.066747
08:43:36|0.066747
08:43:37|0.06675
08:43:38|0.066759
08:43:39|0.066745
08:43:40|0.066753
08:43:41|0.06675
08:43:42|0.06675
08:43:43|0.066739
08:43:44|0.066738
08:43:45|0.066729
08:43:46|0.066729
08:43:47|0.066717
08:43:48|0.066707
08:43:49|0.066711
08:43:50|0.066708
08:43:51|0.06671
08:43:52|0.066712
08:43:53|0.066713
08:43:54|0.066716
08:43:55|0.066715
08:43:56|0.066715
08:43:57|0.066718
08:43:58|0.066719
08:43:59|0.06672
08:44:00|0.066721
08:44:01|0.066721
08:44:02|0.066716
08:44:03|0.066709
08:44:05|0.066706
08:44:06|0.066728
08:44:08|0.066732
08:44:09|0.066732
08:44:09|0.066732
08:44:10|0.066732
08:44:12|0.066735
08:44:13|0.066729
08:44:14|0.066727
08:44:14|0.066726
08:44:16|0.066732
08:44:17|0.066731
08:44:18|0.066734
08:44:19|0.066737
08:44:20|0.066743
08:44:20|0.066738
08:44:22|0.066755
08:44:22|0.066757
08:44:23|0.066743
08:44:24|0.066756
08:44:26|0.066755
08:44:27|0.06676
08:44:28|0.066773
08:44:29|0.066782
08:44:29|0.06678
08:44:31|0.066774
08:44:32|0.066774
08:44:33|0.066774
08:44:34|0.066774
08:44:35|0.06676
08:44:36|0.066763
08:44:37|0.066763
08:44:38|0.066756
08:44:39|0.066767
08:44:40|0.066774
08:44:41|0.066772
08:44:42|0.066767
08:44:43|0.066767
08:44:44|0.066766
08:44:45|0.066753
08:44:45|0.066753
08:44:47|0.066751
08:44:48|0.066751
08:44:49|0.06675
08:44:50|0.06675
08:44:51|0.06675
08:44:51|0.066751
08:44:52|0.066751
08:44:53|0.066751
08:44:54|0.066751
08:44:56|0.066752
08:44:57|0.066752
08:44:58|0.06675
08:44:59|0.066751
08:44:59|0.066752
08:45:00|0.066743
08:45:02|0.066743
08:45:03|0.066721
08:45:04|0.066719
08:45:05|0.066727
08:45:06|0.066736
08:45:08|0.066731
08:45:08|0.066731
08:45:09|0.066731
08:45:10|0.066731
08:45:11|0.066743
08:45:12|0.066745
08:45:13|0.066768
08:45:14|0.066768
08:45:15|0.066784
08:45:16|0.06678
08:45:17|0.066782
08:45:18|0.066781
08:45:19|0.066792
08:45:20|0.066793
08:45:21|0.066794
08:45:23|0.066801
08:45:23|0.066801
08:45:24|0.066801
08:45:25|0.066801
08:45:26|0.066799
08:45:27|0.066799
08:45:28|0.066793
08:45:30|0.066794
08:45:31|0.066797
08:45:31|0.066798
08:45:32|0.066794
08:45:33|0.066794
08:45:34|0.06678
08:45:35|0.066778
08:45:37|0.066786
08:45:38|0.066785
08:45:39|0.066776
08:45:39|0.066782
08:45:40|0.066782
08:45:42|0.066793
08:45:42|0.066787
08:45:43|0.066781
08:45:44|0.066781
08:45:45|0.066787
08:45:46|0.066789
08:45:47|0.066789
08:45:48|0.066799
08:45:49|0.066801
08:45:50|0.066801
08:45:51|0.066801
08:45:52|0.066802
08:45:53|0.066798
08:45:55|0.066791
08:45:56|0.06679
08:45:56|0.066785
08:45:57|0.066791
08:45:59|0.066791
08:45:59|0.066794
08:46:01|0.066793
08:46:01|0.066789
08:46:02|0.066789
08:46:03|0.066796
08:46:04|0.066797
08:46:05|0.066798
08:46:07|0.066798
08:46:09|0.066802
08:46:09|0.066801
08:46:11|0.066802
08:46:11|0.0668
08:46:12|0.0668
08:46:14|0.066791
08:46:15|0.066791
08:46:15|0.066797
08:46:17|0.066797
08:46:18|0.066797
08:46:19|0.066797
08:46:20|0.066802
08:46:21|0.066802
08:46:22|0.066802
08:46:23|0.0668
08:46:24|0.0668
08:46:25|0.0668
08:46:26|0.0668
08:46:27|0.066802
08:46:28|0.066803
08:46:29|0.066802
08:46:30|0.066802
08:46:31|0.066813
08:46:32|0.066805
08:46:33|0.066806
08:46:34|0.066801
08:46:35|0.066797
08:46:37|0.066797
08:46:37|0.0668
08:46:38|0.066772
08:46:39|0.066772
08:46:40|0.066764
08:46:41|0.066768
08:46:42|0.066768
08:46:43|0.066768
08:46:44|0.066768
08:46:45|0.066768
08:46:46|0.06677
08:46:47|0.066757
08:46:48|0.066767
08:46:49|0.066773
08:46:50|0.06677
08:46:51|0.06677
08:46:52|0.06677
08:46:53|0.06677
08:46:54|0.066762
08:46:55|0.066763
08:46:56|0.066763
08:46:57|0.066763
08:46:58|0.066762
08:46:59|0.066755
08:47:00|0.066755
08:47:01|0.066755
08:47:02|0.066755
08:47:04|0.066751
08:47:04|0.06675
08:47:05|0.06675
08:47:06|0.066757
08:47:08|0.066741
08:47:09|0.066741
08:47:11|0.066742
08:47:11|0.066742
08:47:12|0.06674
08:47:13|0.066736
08:47:14|0.06675
08:47:15|0.066748
08:47:17|0.066748
08:47:17|0.066748
08:47:18|0.066751
08:47:19|0.066751
08:47:20|0.066743
08:47:22|0.066743
08:47:23|0.066747
08:47:24|0.066753
08:47:25|0.066757
08:47:26|0.066756
08:47:27|0.066762
08:47:28|0.066762
08:47:29|0.066766
08:47:30|0.066759
08:47:31|0.06676
08:47:32|0.066769
08:47:33|0.066762
08:47:34|0.066752
08:47:35|0.066757
08:47:36|0.066757
08:47:37|0.06676
08:47:38|0.066763
08:47:39|0.066767
08:47:40|0.066767
08:47:41|0.066752
08:47:42|0.066751
08:47:43|0.06675
08:47:44|0.06675
08:47:45|0.066752
08:47:46|0.066752
08:47:47|0.066752
08:47:48|0.066751
08:47:49|0.066751
08:47:50|0.06676
08:47:51|0.066758
08:47:52|0.066758
08:47:53|0.066758
08:47:54|0.066752
08:47:55|0.066755
08:47:56|0.066748
08:47:57|0.066743
08:47:58|0.066746
08:47:59|0.066745
08:48:00|0.066745
08:48:01|0.066745
08:48:02|0.066736
08:48:03|0.066736
08:48:04|0.066731
08:48:05|0.066731
08:48:06|0.066743
08:48:07|0.066741
08:48:08|0.066745
08:48:09|0.066746
08:48:10|0.066746
08:48:12|0.066737
08:48:13|0.066719
08:48:14|0.066719
08:48:15|0.066722
08:48:16|0.066722
08:48:17|0.066722
08:48:18|0.066719
08:48:18|0.066718
08:48:20|0.066713
08:48:21|0.066717
08:48:22|0.066718
08:48:22|0.06671
08:48:23|0.06671
08:48:24|0.066706
08:48:26|0.066706
08:48:27|0.066711
08:48:27|0.06671
08:48:29|0.06671
08:48:29|0.06671
08:48:31|0.066711
08:48:32|0.066711
08:48:33|0.066711
08:48:33|0.066711
08:48:35|0.066706
08:48:35|0.066706
08:48:36|0.066706
08:48:37|0.066705
08:48:38|0.066711
08:48:39|0.066726
08:48:40|0.066721
08:48:42|0.066717
08:48:42|0.066716
08:48:43|0.066713
08:48:45|0.06671
08:48:46|0.066703
08:48:46|0.066708
08:48:47|0.066707
08:48:48|0.066709
08:48:49|0.066709
08:48:50|0.066711
08:48:51|0.066716
08:48:52|0.066721
08:48:54|0.06672
08:48:54|0.066715
08:48:55|0.066719
08:48:56|0.066719
08:48:57|0.066716
08:48:58|0.066716
08:48:59|0.066712
08:49:00|0.066719
08:49:01|0.066707
08:49:02|0.066712
08:49:04|0.066713
08:49:04|0.066714
08:49:05|0.066725
08:49:06|0.066725
08:49:07|0.066718
08:49:08|0.066717
08:49:10|0.066728
08:49:11|0.066728
08:49:13|0.066713
08:49:14|0.066713
08:49:15|0.066713
08:49:15|0.066721
08:49:17|0.066722
08:49:17|0.066722
08:49:19|0.066728
08:49:20|0.066728
08:49:21|0.066727
08:49:21|0.066727
08:49:23|0.066723
08:49:24|0.066722
08:49:25|0.066723
08:49:25|0.066715
08:49:26|0.066719
08:49:28|0.066719
08:49:29|0.066724
08:49:30|0.066725
08:49:31|0.066725
08:49:32|0.066725
08:49:33|0.066725
08:49:34|0.066729
08:49:35|0.066712
08:49:35|0.066712
08:49:37|0.066712
08:49:37|0.066714
08:49:38|0.066718
08:49:40|0.066721
08:49:41|0.066721
08:49:42|0.066721
08:49:43|0.066721
08:49:44|0.066721
08:49:45|0.066711
08:49:45|0.066727
08:49:47|0.066726
08:49:48|0.066725
08:49:49|0.066724
08:49:50|0.066727
08:49:51|0.066722
08:49:52|0.066711
08:49:53|0.066712
08:49:54|0.066712
08:49:54|0.066714
08:49:56|0.066714
08:49:57|0.066714
08:49:57|0.06672
08:49:59|0.066727
08:49:59|0.06672
08:50:00|0.066718
08:50:02|0.066718
08:50:02|0.066722
08:50:03|0.066723
08:50:05|0.066717
08:50:06|0.066719
08:50:06|0.066719
08:50:07|0.066719
08:50:08|0.066719
08:50:09|0.066732
08:50:11|0.066738
08:50:12|0.066738
08:50:14|0.066751
08:50:14|0.066748
08:50:15|0.066749
08:50:16|0.066756
08:50:17|0.066751
08:50:18|0.066748
08:50:19|0.066748
08:50:21|0.066738
08:50:21|0.066738
08:50:22|0.066735
08:50:23|0.066735
08:50:24|0.066735
08:50:26|0.066735
08:50:27|0.066735
08:50:27|0.066735
08:50:29|0.066735
08:50:30|0.066735
08:50:30|0.066732
08:50:31|0.066732
08:50:33|0.066729
08:50:34|0.066735
08:50:35|0.066736
08:50:36|0.066736
08:50:37|0.066738
08:50:37|0.066735
08:50:38|0.066735
08:50:40|0.066734
08:50:41|0.066733
08:50:42|0.066739
08:50:42|0.06674
08:50:43|0.06674
08:50:45|0.066742
08:50:46|0.066741
08:50:47|0.066741
08:50:47|0.066741
08:50:49|0.066741
08:50:50|0.066741
08:50:51|0.066742
08:50:52|0.066743
08:50:53|0.066741
08:50:54|0.066723
08:50:54|0.066724
08:50:56|0.066725
08:50:56|0.066722
08:50:57|0.066719
08:50:59|0.066712
08:51:00|0.066712
08:51:00|0.066713
08:51:02|0.066713
08:51:03|0.06671
08:51:04|0.066708
08:51:05|0.066705
08:51:05|0.066712
08:51:07|0.06671
08:51:08|0.066713
08:51:09|0.066723
08:51:10|0.066731
08:51:10|0.066732
08:51:12|0.066744
08:51:13|0.066744
08:51:15|0.066745
08:51:15|0.066736
08:51:16|0.066736
08:51:17|0.066739
08:51:19|0.066736
08:51:20|0.066746
08:51:21|0.066746
08:51:22|0.066752
08:51:23|0.066752
08:51:24|0.066754
08:51:25|0.066754
08:51:26|0.066749
08:51:27|0.066753
08:51:28|0.066753
08:51:29|0.066753
08:51:30|0.066751
08:51:31|0.06675
08:51:32|0.06675
08:51:33|0.066744
08:51:34|0.066744
08:51:35|0.066744
08:51:36|0.066744
08:51:37|0.066744
08:51:38|0.066755
08:51:39|0.066758
08:51:40|0.066753
08:51:41|0.066753
08:51:42|0.06675
08:51:43|0.066749
08:51:44|0.066754
08:51:45|0.066757
08:51:46|0.066765
08:51:47|0.066765
08:51:48|0.066767
08:51:49|0.066773
08:51:50|0.066776
08:51:51|0.066778
08:51:52|0.066798
08:51:53|0.066794
08:51:54|0.066794
08:51:55|0.066791
08:51:56|0.066786
08:51:57|0.066786
08:51:58|0.06679
08:51:59|0.066798
08:52:00|0.066789
08:52:01|0.066789
08:52:02|0.066782
08:52:03|0.066773
08:52:04|0.06678
08:52:05|0.06678
08:52:06|0.0668
08:52:07|0.066783
08:52:08|0.066796
08:52:09|0.066796
08:52:10|0.066796
08:52:11|0.066796
08:52:12|0.066792
08:52:14|0.066799
08:52:14|0.066799
08:52:16|0.066797
08:52:17|0.066797
08:52:17|0.066797
08:52:19|0.066796
08:52:20|0.066796
08:52:20|0.066793
08:52:21|0.066786
08:52:23|0.066786
08:52:23|0.066776
08:52:24|0.066777
08:52:26|0.066778
08:52:27|0.066787
08:52:27|0.066787
08:52:29|0.066787
08:52:30|0.066787
08:52:30|0.066788
08:52:31|0.066776
08:52:32|0.066776
08:52:34|0.066776
08:52:34|0.06678
08:52:35|0.06678
08:52:36|0.06678
08:52:37|0.066786
08:52:39|0.066786
08:52:40|0.066786
08:52:40|0.066777
08:52:41|0.066777
08:52:42|0.066772
08:52:44|0.066771
08:52:44|0.066776
08:52:45|0.066781
08:52:46|0.066785
08:52:48|0.066785
08:52:48|0.066786
08:52:49|0.066786
08:52:50|0.066775
08:52:51|0.066763
08:52:52|0.066767
08:52:53|0.06677
08:52:54|0.066769
08:52:56|0.06677
08:52:56|0.066766
08:52:57|0.066766
08:52:58|0.066768
08:52:59|0.066768
08:53:00|0.066768
08:53:01|0.066768
08:53:02|0.066779
08:53:03|0.066779
08:53:04|0.066779
08:53:05|0.06678
08:53:06|0.066771
08:53:07|0.066771
08:53:08|0.06677
08:53:10|0.06677
08:53:10|0.066769
08:53:11|0.06677
08:53:12|0.06677
08:53:14|0.066773
08:53:15|0.066773
08:53:16|0.066767
08:53:17|0.066768
08:53:18|0.066767
08:53:19|0.066767
08:53:20|0.066767
08:53:21|0.066767
08:53:22|0.066767
08:53:23|0.066767
08:53:24|0.066767
08:53:26|0.066772
08:53:26|0.066768
08:53:27|0.066769
08:53:28|0.066756
08:53:29|0.066755
08:53:30|0.066755
08:53:31|0.066753
08:53:32|0.066754
08:53:34|0.066748
08:53:35|0.066748
08:53:35|0.066751
08:53:36|0.066754
08:53:37|0.066751
08:53:38|0.066754
08:53:39|0.066766
08:53:40|0.06676
08:53:41|0.066753
08:53:43|0.066757
08:53:44|0.066757
08:53:44|0.066759
08:53:45|0.066757
08:53:46|0.066756
08:53:47|0.066757
08:53:49|0.066752
08:53:49|0.066752
08:53:50|0.066758
08:53:51|0.066756
08:53:52|0.066752
08:53:53|0.066747
08:53:54|0.066745
08:53:55|0.066753
08:53:56|0.066753
08:53:57|0.066753
08:53:58|0.066751
08:53:59|0.066752
08:54:00|0.066752
08:54:01|0.066752
08:54:02|0.066752
08:54:04|0.066752
08:54:04|0.066758
08:54:05|0.066758
08:54:06|0.066773
08:54:07|0.066767
08:54:08|0.066761
08:54:09|0.066761
08:54:10|0.066749
08:54:11|0.066749
08:54:12|0.066749
08:54:13|0.066748
08:54:15|0.066758
08:54:16|0.066751
08:54:18|0.066741
08:54:19|0.066747
08:54:19|0.066743
08:54:20|0.066742
08:54:22|0.066739
08:54:23|0.066743
08:54:23|0.066743
08:54:25|0.066743
08:54:26|0.066731
08:54:27|0.066717
08:54:28|0.066716
08:54:29|0.06671
08:54:30|0.066699
08:54:31|0.066702
08:54:32|0.066703
08:54:33|0.066697
08:54:34|0.066696
08:54:34|0.066696
08:54:36|0.066707
08:54:37|0.066707
08:54:38|0.066707
08:54:39|0.066707
08:54:40|0.066707
08:54:41|0.066703
08:54:42|0.066704
08:54:43|0.066704
08:54:44|0.066707
08:54:45|0.066708
08:54:46|0.066711
08:54:47|0.066712
08:54:48|0.066716
08:54:49|0.066721
08:54:50|0.066722
08:54:51|0.066722
08:54:52|0.066722
08:54:53|0.066721
08:54:54|0.066715
08:54:55|0.066717
08:54:56|0.066717
08:54:57|0.066708
08:54:58|0.066712
08:54:59|0.066712
08:55:00|0.066706
08:55:01|0.066708
08:55:02|0.06671
08:55:03|0.066708
08:55:04|0.06671
08:55:06|0.066724
08:55:06|0.066724
08:55:08|0.066714
08:55:09|0.066714
08:55:09|0.066714
08:55:11|0.066714
08:55:11|0.066714
08:55:13|0.066727
08:55:13|0.066727
08:55:14|0.066722
08:55:16|0.066721
08:55:18|0.066721
08:55:18|0.066722
08:55:20|0.066723
08:55:20|0.066726
08:55:22|0.066726
08:55:23|0.06673
08:55:24|0.066734
08:55:25|0.066734
08:55:26|0.066736
08:55:27|0.066736
08:55:27|0.066732
08:55:29|0.066732
08:55:30|0.066732
08:55:30|0.066732
08:55:31|0.066732
08:55:33|0.066736
08:55:34|0.066739
08:55:35|0.066728
08:55:35|0.066723
08:55:36|0.066724
08:55:37|0.066724
08:55:39|0.066724
08:55:40|0.066723
08:55:41|0.066739
08:55:42|0.066733
08:55:43|0.06673
08:55:44|0.06673
08:55:45|0.06673
08:55:46|0.06673
08:55:47|0.066726
08:55:48|0.066729
08:55:49|0.066729
08:55:50|0.066733
08:55:51|0.066741
08:55:52|0.066746
08:55:53|0.066751
08:55:54|0.066747
08:55:55|0.066747
08:55:56|0.066751
08:55:57|0.06675
08:55:58|0.066741
08:55:59|0.066741
08:56:00|0.066741
08:56:01|0.066741
08:56:02|0.066741
08:56:03|0.066729
08:56:04|0.066739
08:56:05|0.06674
08:56:06|0.06674
08:56:07|0.06674
08:56:08|0.066747
08:56:09|0.066744
08:56:10|0.066741
08:56:11|0.066746
08:56:12|0.066749
08:56:13|0.066746
08:56:14|0.066749
08:56:15|0.066724
08:56:16|0.066735
08:56:18|0.066734
08:56:19|0.066734
08:56:20|0.066734
08:56:21|0.066729
08:56:22|0.06673
08:56:23|0.066738
08:56:24|0.066736
08:56:25|0.066736
08:56:26|0.066736
08:56:27|0.066736
08:56:28|0.066741
08:56:29|0.06675
08:56:30|0.06675
08:56:31|0.06675
08:56:32|0.06675
08:56:33|0.06675
08:56:34|0.066738
08:56:35|0.066738
08:56:36|0.066739
08:56:37|0.066747
08:56:38|0.066747
08:56:39|0.066744
08:56:40|0.066744
08:56:41|0.066743
08:56:42|0.066743
08:56:43|0.066732
08:56:44|0.066726
08:56:45|0.066726
08:56:46|0.066726
08:56:47|0.066714
08:56:48|0.06672
08:56:49|0.066721
08:56:50|0.066721
08:56:51|0.066722
08:56:52|0.066722
08:56:53|0.066707
08:56:54|0.066702
08:56:55|0.066705
08:56:56|0.066722
08:56:57|0.066723
08:56:58|0.066723
08:56:59|0.066723
08:57:00|0.066736
08:57:01|0.06674
08:57:02|0.06674
08:57:03|0.066732
08:57:04|0.066742
08:57:05|0.066743
08:57:06|0.066744
08:57:07|0.066742
08:57:08|0.066743
08:57:09|0.066743
08:57:10|0.066747
08:57:11|0.066744
08:57:12|0.066738
08:57:13|0.066738
08:57:15|0.066744
08:57:15|0.066745
08:57:16|0.066747
08:57:18|0.06675
08:57:18|0.06675
08:57:20|0.066748
08:57:20|0.06676
08:57:22|0.066724
08:57:22|0.06672
08:57:23|0.066713
08:57:25|0.066713
08:57:26|0.066713
08:57:27|0.06671
08:57:27|0.066707
08:57:29|0.066707
08:57:30|0.06671
08:57:30|0.066706
08:57:31|0.066706
08:57:32|0.066706
08:57:33|0.066705
08:57:35|0.066705
08:57:36|0.066705
08:57:37|0.06671
08:57:38|0.066719
08:57:38|0.066718
08:57:40|0.066711
08:57:40|0.066712
08:57:41|0.066713
08:57:42|0.066724
08:57:43|0.06672
08:57:44|0.066718
08:57:46|0.066712
08:57:46|0.066708
08:57:47|0.066708
08:57:49|0.066707
08:57:49|0.066707
08:57:50|0.066706
08:57:51|0.066707
08:57:53|0.066705
08:57:53|0.066707
08:57:54|0.066692
08:57:55|0.066692
08:57:56|0.066696
08:57:57|0.066696
08:57:58|0.066697
08:57:59|0.066695
08:58:00|0.066684
08:58:02|0.066682
08:58:03|0.066682
08:58:03|0.066682
08:58:04|0.066685
08:58:05|0.066687
08:58:06|0.066686
08:58:07|0.066686
08:58:08|0.066666
08:58:09|0.066666
08:58:10|0.066658
08:58:11|0.066658
08:58:12|0.066668
08:58:13|0.066668
08:58:14|0.06667
08:58:15|0.066676
08:58:16|0.066675
08:58:17|0.066675
08:58:19|0.066674
08:58:20|0.066674
08:58:21|0.066674
08:58:23|0.06666
08:58:24|0.066662
08:58:25|0.06666
08:58:26|0.066661
08:58:27|0.066658
08:58:28|0.066657
08:58:29|0.066647
08:58:30|0.066651
08:58:30|0.066655
08:58:32|0.066651
08:58:33|0.066652
08:58:34|0.066653
08:58:36|0.066656
08:58:36|0.066656
08:58:37|0.066656
08:58:38|0.066648
08:58:39|0.066646
08:58:40|0.066648
08:58:41|0.066648
08:58:42|0.066643
08:58:43|0.066649
08:58:44|0.066649
08:58:45|0.066649
08:58:46|0.066649
08:58:47|0.066666
08:58:48|0.066668
08:58:49|0.066663
08:58:50|0.066663
08:58:51|0.066663
08:58:52|0.066658
08:58:53|0.066658
08:58:54|0.066658
08:58:55|0.066648
08:58:56|0.066644
08:58:57|0.066644
08:58:58|0.066644
08:58:59|0.066639
08:59:00|0.066644
08:59:01|0.066642
08:59:02|0.066644
08:59:03|0.066641
08:59:04|0.066646
08:59:05|0.066646
08:59:06|0.066641
08:59:07|0.066641
08:59:08|0.066644
08:59:10|0.066644
08:59:10|0.066642
08:59:11|0.066642
08:59:12|0.06665
08:59:13|0.066653
08:59:14|0.066655
08:59:15|0.066656
08:59:16|0.066656
08:59:17|0.066651
08:59:18|0.066656
08:59:20|0.06666
08:59:21|0.066663
08:59:22|0.066661
08:59:23|0.066663
08:59:25|0.066663
08:59:25|0.066663
08:59:26|0.066663
08:59:27|0.066663
08:59:28|0.066662
08:59:29|0.066662
08:59:30|0.066658
08:59:31|0.066658
08:59:33|0.066662
08:59:34|0.066663
08:59:34|0.066659
08:59:35|0.066658
08:59:37|0.066657
08:59:37|0.066657
08:59:39|0.066658
08:59:40|0.066662
08:59:41|0.066662
08:59:41|0.066662
08:59:43|0.066662
08:59:44|0.066664
08:59:44|0.066661
08:59:46|0.06666
08:59:46|0.06667
08:59:48|0.06667
08:59:49|0.06667
08:59:49|0.06667
08:59:51|0.06666
08:59:52|0.06666
08:59:52|0.066659
08:59:54|0.06666
08:59:55|0.06666
08:59:56|0.06667
08:59:57|0.066669
08:59:57|0.066675
08:59:58|0.066675
08:59:59|0.066666
09:00:01|0.066651
09:00:02|0.066638
09:00:03|0.066634
09:00:04|0.066623
09:00:04|0.06661
09:00:05|0.066586
09:00:07|0.066586
09:00:08|0.066587
09:00:09|0.066575
09:00:10|0.06657
09:00:11|0.066565
09:00:12|0.066563
09:00:13|0.066569
09:00:14|0.066576
09:00:15|0.066583
09:00:16|0.066583
09:00:17|0.066582
09:00:18|0.066575
09:00:19|0.066574
09:00:20|0.066574
09:00:22|0.066551
09:00:23|0.066548
09:00:24|0.066553
09:00:25|0.066549
09:00:26|0.066539
09:00:27|0.066536
09:00:28|0.066527
09:00:29|0.066533
09:00:30|0.066525
09:00:31|0.066525
09:00:32|0.066527
09:00:33|0.066532
09:00:34|0.066525
09:00:36|0.066536
09:00:36|0.066532
09:00:37|0.066515
09:00:38|0.06652
09:00:39|0.066525
09:00:40|0.066529
09:00:41|0.066519
09:00:42|0.066522
09:00:43|0.066535
09:00:44|0.066539
09:00:45|0.066536
09:00:46|0.066517
09:00:47|0.066527
09:00:48|0.066525
09:00:49|0.066525
09:00:50|0.066526
09:00:51|0.066538
09:00:52|0.066563
09:00:53|0.066563
09:00:54|0.066552
09:00:55|0.066556
09:00:56|0.066559
09:00:57|0.066558
09:00:58|0.066558
09:00:59|0.066558
09:01:00|0.066557
09:01:01|0.066548
09:01:02|0.066551
09:01:03|0.066553
09:01:04|0.066547
09:01:05|0.066545
09:01:06|0.066557
09:01:07|0.06654
09:01:08|0.066561
09:01:09|0.066552
09:01:10|0.066552
09:01:11|0.066549
09:01:12|0.066549
09:01:14|0.066545
09:01:15|0.06655
09:01:15|0.06655
09:01:17|0.06655
09:01:17|0.06655
09:01:18|0.066574
09:01:19|0.066563
09:01:20|0.066579
09:01:21|0.066579
09:01:23|0.066569
09:01:24|0.066568
09:01:25|0.066564
09:01:26|0.066556
09:01:27|0.066556
09:01:29|0.066572
09:01:29|0.066572
09:01:30|0.066572
09:01:31|0.06656
09:01:32|0.066577
09:01:33|0.066567
09:01:34|0.066568
09:01:35|0.066576
09:01:36|0.066581
09:01:37|0.066599
09:01:38|0.066606
09:01:39|0.066607
09:01:40|0.066604
09:01:41|0.066607
09:01:42|0.06662
09:01:43|0.066632
09:01:44|0.066626
09:01:45|0.066614
09:01:46|0.066614
09:01:47|0.066619
09:01:48|0.066619
09:01:50|0.066609
09:01:50|0.066611
09:01:51|0.066609
09:01:53|0.066619
09:01:53|0.066611
09:01:54|0.066614
09:01:55|0.066613
09:01:56|0.066616
09:01:58|0.066609
09:01:59|0.066601
09:01:59|0.066601
09:02:00|0.0666
09:02:01|0.0666
09:02:02|0.0666
09:02:03|0.066605
09:02:04|0.066607
09:02:05|0.066607
09:02:06|0.066612
09:02:07|0.066606
09:02:08|0.066606
09:02:09|0.066611
09:02:10|0.066611
09:02:11|0.066611
09:02:12|0.066612
09:02:13|0.066616
09:02:14|0.066622
09:02:15|0.066622
09:02:16|0.066616
09:02:17|0.066634
09:02:18|0.066631
09:02:19|0.066624
09:02:20|0.066624
09:02:21|0.066625
09:02:23|0.066623
09:02:24|0.066623
09:02:25|0.06663
09:02:27|0.066622
09:02:28|0.066614
09:02:28|0.066614
09:02:30|0.066607
09:02:31|0.066602
09:02:32|0.066602
09:02:33|0.066602
09:02:34|0.0666
09:02:34|0.0666
09:02:36|0.066601
09:02:37|0.066611
09:02:38|0.066611
09:02:38|0.066611
09:02:40|0.066582
09:02:41|0.066593
09:02:42|0.066578
09:02:43|0.066578
09:02:44|0.066575
09:02:45|0.066583
09:02:46|0.066592
09:02:47|0.066591
09:02:48|0.066591
09:02:49|0.06659
09:02:50|0.066586
09:02:51|0.066584
09:02:52|0.066575
09:02:53|0.066577
09:02:54|0.066587
09:02:55|0.066591
09:02:56|0.066578
09:02:57|0.066579
09:02:58|0.066581
09:02:59|0.066585
09:03:00|0.06658
09:03:01|0.066586
09:03:02|0.06659
09:03:03|0.066591
09:03:04|0.066596
09:03:05|0.066614
09:03:06|0.066624
09:03:07|0.066624
09:03:08|0.066621
09:03:09|0.066625
09:03:10|0.066628
09:03:11|0.066628
09:03:12|0.066631
09:03:13|0.066624
09:03:14|0.066626
09:03:15|0.066626
09:03:16|0.066628
09:03:17|0.066609
09:03:18|0.06661
09:03:19|0.066611
09:03:20|0.066615
09:03:21|0.066606
09:03:22|0.066617
09:03:23|0.066617
09:03:25|0.066623
09:03:26|0.066634
09:03:26|0.066622
09:03:28|0.066616
09:03:29|0.066616
09:03:30|0.066617
09:03:31|0.066615
09:03:33|0.066617
09:03:33|0.066615
09:03:34|0.066616
09:03:35|0.066615
09:03:36|0.066615
09:03:37|0.066615
09:03:38|0.066603
09:03:39|0.066597
09:03:40|0.066595
09:03:41|0.066594
09:03:42|0.066592
09:03:43|0.066576
09:03:44|0.066585
09:03:45|0.066585
09:03:46|0.066586
09:03:47|0.066585
09:03:48|0.066582
09:03:49|0.066578
09:03:50|0.066567
09:03:51|0.066566
09:03:52|0.066569
09:03:53|0.066572
09:03:54|0.066568
09:03:55|0.066575
09:03:56|0.066575
09:03:57|0.066578
09:03:58|0.066573
09:03:59|0.066573
09:04:00|0.066572
09:04:01|0.066571
09:04:02|0.06657
09:04:03|0.066586
09:04:04|0.066586
09:04:05|0.066586
09:04:06|0.06656
09:04:07|0.066566
09:04:08|0.066561
09:04:09|0.066563
09:04:10|0.066563
09:04:12|0.066563
09:04:12|0.066563
09:04:14|0.066555
09:04:14|0.066569
09:04:15|0.066564
09:04:16|0.066565
09:04:17|0.066555
09:04:19|0.066569
09:04:19|0.066565
09:04:20|0.066565
09:04:21|0.066559
09:04:22|0.066553
09:04:23|0.066553
09:04:25|0.066551
09:04:26|0.066551
09:04:28|0.066551
09:04:28|0.066551
09:04:30|0.066551
09:04:31|0.066551
09:04:32|0.066551
09:04:33|0.066551
09:04:34|0.066551
09:04:35|0.06655
09:04:36|0.06658
09:04:37|0.06658
09:04:38|0.06658
09:04:39|0.06658
09:04:40|0.06658
09:04:40|0.066566
09:04:42|0.066565
09:04:43|0.066565
09:04:44|0.066565
09:04:45|0.066561
09:04:46|0.066561
09:04:47|0.066551
09:04:48|0.066551
09:04:48|0.066551
09:04:49|0.066546
09:04:50|0.066547
09:04:51|0.066562
09:04:52|0.066545
09:04:53|0.066562
09:04:55|0.066561
09:04:56|0.066559
09:04:56|0.066563
09:04:57|0.066566
09:04:59|0.066577
09:04:59|0.066573
09:05:00|0.066573
09:05:01|0.066573
09:05:03|0.06657
09:05:04|0.066568
09:05:05|0.066568
09:05:06|0.066566
09:05:08|0.066573
09:05:08|0.066577
09:05:09|0.066586
09:05:10|0.066589
09:05:11|0.066582
09:05:12|0.066582
09:05:13|0.066577
09:05:14|0.066571
09:05:15|0.066561
09:05:16|0.066561
09:05:17|0.066555
09:05:18|0.066553
09:05:19|0.066553
09:05:20|0.066553
09:05:21|0.06654
09:05:22|0.066577
09:05:23|0.066546
09:05:24|0.06655
09:05:26|0.06655
09:05:27|0.066547
09:05:28|0.066548
09:05:29|0.066546
09:05:31|0.066548
09:05:32|0.066548
09:05:33|0.06655
09:05:33|0.066553
09:05:34|0.066578
09:05:36|0.066584
09:05:36|0.066584
09:05:37|0.066585
09:05:39|0.066568
09:05:39|0.066579
09:05:41|0.06657
09:05:42|0.066576
09:05:42|0.066576
09:05:44|0.066583
09:05:45|0.066578
09:05:46|0.066581
09:05:47|0.066581
09:05:48|0.066581
09:05:49|0.066564
09:05:49|0.066564
09:05:50|0.066564
09:05:51|0.066567
09:05:53|0.066568
09:05:54|0.066588
09:05:56|0.066588
09:05:56|0.066584
09:05:57|0.066584
09:05:58|0.0666
09:05:59|0.066606
09:06:00|0.066606
09:06:01|0.066597
09:06:02|0.066596
09:06:03|0.066594
09:06:04|0.066594
09:06:05|0.066594
09:06:07|0.066593
09:06:07|0.066593
09:06:09|0.066595
09:06:09|0.066595
09:06:11|0.066595
09:06:11|0.066593
09:06:12|0.066602
09:06:13|0.066609
09:06:14|0.066609
09:06:15|0.066621
09:06:16|0.066625
09:06:18|0.066617
09:06:18|0.066617
09:06:19|0.066608
09:06:21|0.066608
09:06:22|0.066608
09:06:23|0.066611
09:06:24|0.066614
09:06:24|0.066611
09:06:26|0.066622
09:06:27|0.066617
09:06:29|0.06661
09:06:30|0.06661
09:06:30|0.066602
09:06:32|0.066601
09:06:33|0.066603
09:06:33|0.066603
09:06:34|0.066607
09:06:35|0.066613
09:06:37|0.066614
09:06:38|0.066628
09:06:39|0.066637
09:06:40|0.066637
09:06:41|0.06663
09:06:42|0.066627
09:06:42|0.06663
09:06:44|0.066637
09:06:44|0.066637
09:06:46|0.066634
09:06:47|0.066652
09:06:47|0.066656
09:06:48|0.066656
09:06:50|0.066647
09:06:51|0.066652
09:06:52|0.066653
09:06:53|0.066639
09:06:53|0.066639
09:06:54|0.066639
09:06:55|0.066635
09:06:56|0.066635
09:06:58|0.066635
09:06:59|0.066635
09:07:00|0.06663
09:07:01|0.066619
09:07:02|0.066625
09:07:03|0.06662
09:07:04|0.06662
09:07:05|0.066606
09:07:06|0.066625
09:07:07|0.066625
09:07:07|0.066625
09:07:09|0.066625
09:07:09|0.066628
09:07:11|0.066624
09:07:11|0.066625
09:07:13|0.066625
09:07:13|0.066625
09:07:15|0.066624
09:07:15|0.066624
09:07:17|0.066624
09:07:17|0.066624
09:07:19|0.06661
09:07:20|0.066601
09:07:20|0.066604
09:07:22|0.066602
09:07:22|0.066624
09:07:23|0.066601
09:07:24|0.066601
09:07:25|0.066601
09:07:26|0.066589
09:07:28|0.066587
09:07:29|0.066597
09:07:30|0.066593
09:07:31|0.066592
09:07:32|0.066596
09:07:33|0.066589
09:07:34|0.066589
09:07:35|0.066591
09:07:36|0.066591
09:07:37|0.066592
09:07:38|0.066592
09:07:39|0.066592
09:07:40|0.066592
09:07:41|0.066594
09:07:42|0.066588
09:07:43|0.066585
09:07:44|0.066588
09:07:45|0.066588
09:07:46|0.066595
09:07:47|0.066585
09:07:48|0.066585
09:07:49|0.066585
09:07:50|0.066585
09:07:51|0.066585
09:07:53|0.066584
09:07:53|0.066581
09:07:54|0.066567
09:07:56|0.066571
09:07:56|0.066573
09:07:58|0.06657
09:07:59|0.066579
09:08:00|0.06658
09:08:01|0.066587
09:08:02|0.066581
09:08:03|0.066586
09:08:04|0.066581
09:08:05|0.06659
09:08:06|0.066593
09:08:07|0.066594
09:08:08|0.066597
09:08:09|0.066597
09:08:10|0.066593
09:08:11|0.066593
09:08:12|0.066593
09:08:13|0.066587
09:08:14|0.066587
09:08:15|0.066595
09:08:16|0.066599
09:08:17|0.066595
09:08:18|0.066595
09:08:19|0.066605
09:08:20|0.06661
09:08:21|0.066609
09:08:22|0.066603
09:08:23|0.066603
09:08:24|0.066594
09:08:25|0.066597
09:08:26|0.066594
09:08:27|0.066592
09:08:28|0.066601
09:08:29|0.066603
09:08:30|0.066603
09:08:31|0.066603
09:08:33|0.066597
09:08:33|0.066597
09:08:34|0.066589
09:08:35|0.0666
09:08:36|0.0666
09:08:37|0.06659
09:08:38|0.066588
09:08:39|0.066588
09:08:40|0.066588
09:08:41|0.066571
09:08:42|0.066571
09:08:43|0.066571
09:08:44|0.066571
09:08:45|0.066571
09:08:46|0.066576
09:08:47|0.066565
09:08:49|0.066565
09:08:50|0.066569
09:08:50|0.066568
09:08:51|0.066565
09:08:52|0.066569
09:08:53|0.066569
09:08:55|0.066566
09:08:56|0.066566
09:08:57|0.066565
09:08:58|0.066566
09:08:58|0.066565
09:09:00|0.066565
09:09:01|0.066559
09:09:02|0.066557
09:09:03|0.066557
09:09:04|0.066557
09:09:05|0.06656
09:09:06|0.06656
09:09:07|0.066565
09:09:08|0.066565
09:09:09|0.066551
09:09:10|0.066559
09:09:11|0.066556
09:09:12|0.06656
09:09:13|0.066556
09:09:14|0.066559
09:09:15|0.066559
09:09:16|0.066568
09:09:17|0.066568
09:09:18|0.066569
09:09:19|0.066572
09:09:20|0.066572
09:09:21|0.066572
09:09:22|0.066572
09:09:23|0.066587
09:09:24|0.066587
09:09:25|0.066582
09:09:26|0.066583
09:09:27|0.066583
09:09:28|0.066583
09:09:29|0.066582
09:09:31|0.066604
09:09:32|0.066584
09:09:33|0.066568
09:09:34|0.066572
09:09:35|0.066572
09:09:36|0.066572
09:09:37|0.066575
09:09:38|0.06657
09:09:39|0.06657
09:09:40|0.066571
09:09:41|0.06657
09:09:42|0.06657
09:09:43|0.066568
09:09:44|0.066568
09:09:45|0.066559
09:09:46|0.066559
09:09:47|0.066559
09:09:48|0.066559
09:09:49|0.066567
09:09:50|0.066567
09:09:51|0.066567
09:09:52|0.066567
09:09:53|0.066567
09:09:54|0.066565
09:09:55|0.066565
09:09:56|0.066569
09:09:57|0.066565
09:09:58|0.06657
09:09:59|0.06657
09:10:00|0.06657
09:10:01|0.066561
09:10:02|0.066561
09:10:03|0.066561
09:10:04|0.066567
09:10:05|0.066567
09:10:06|0.066562
09:10:07|0.06657
09:10:08|0.066571
09:10:09|0.066571
09:10:10|0.066571
09:10:11|0.066575
09:10:12|0.066577
09:10:13|0.066578
09:10:14|0.066578
09:10:15|0.066586
09:10:16|0.066586
09:10:17|0.066591
09:10:18|0.066589
09:10:19|0.066588
09:10:20|0.066582
09:10:21|0.066582
09:10:22|0.06657
09:10:23|0.066573
09:10:24|0.066573
09:10:25|0.066573
09:10:26|0.066568
09:10:27|0.066573
09:10:28|0.066582
09:10:29|0.06657
09:10:30|0.06657
09:10:31|0.06657
09:10:32|0.066571
09:10:34|0.06657
09:10:35|0.066581
09:10:36|0.066581
09:10:37|0.066581
09:10:37|0.066583
09:10:39|0.066582
09:10:40|0.066582
09:10:42|0.066561
09:10:42|0.066561
09:10:43|0.066561
09:10:44|0.066561
09:10:45|0.066561
09:10:46|0.06657
09:10:47|0.066559
09:10:48|0.066559
09:10:49|0.066562
09:10:50|0.066562
09:10:51|0.066562
09:10:52|0.066563
09:10:53|0.066563
09:10:54|0.066562
09:10:55|0.066562
09:10:56|0.066562
09:10:57|0.066562
09:10:58|0.066561
09:10:59|0.066563
09:11:00|0.066563
09:11:01|0.066559
09:11:02|0.066559
09:11:03|0.066559
09:11:04|0.066559
09:11:05|0.066559
09:11:06|0.066559
09:11:07|0.066558
09:11:08|0.066558
09:11:09|0.066559
09:11:10|0.066556
09:11:11|0.066556
09:11:12|0.066557
09:11:13|0.066557
09:11:14|0.066557
09:11:15|0.066557
09:11:16|0.066556
09:11:17|0.066556
09:11:18|0.066556
09:11:19|0.066544
09:11:20|0.066543
09:11:21|0.066543
09:11:22|0.066543
09:11:23|0.066539
09:11:24|0.066539
09:11:25|0.066538
09:11:26|0.066538
09:11:27|0.066538
09:11:28|0.066538
09:11:29|0.066543
09:11:30|0.066538
09:11:32|0.066544
09:11:32|0.066544
09:11:34|0.06655
09:11:35|0.066545
09:11:36|0.066555
09:11:37|0.066555
09:11:39|0.066555
09:11:40|0.066555
09:11:40|0.066555
09:11:41|0.066552
09:11:43|0.066552
09:11:44|0.066552
09:11:44|0.066552
09:11:46|0.066553
09:11:47|0.066553
09:11:47|0.066553
09:11:48|0.066553
09:11:49|0.066556
09:11:50|0.066556
09:11:52|0.066556
09:11:53|0.066567
09:11:54|0.066567
09:11:54|0.066567
09:11:56|0.066568
09:11:57|0.066568
09:11:58|0.066565
09:11:58|0.066565
09:12:00|0.066565
09:12:01|0.066566
09:12:02|0.066563
09:12:02|0.066566
09:12:03|0.066566
09:12:04|0.066566
09:12:06|0.066566
09:12:07|0.066566
09:12:08|0.066566
09:12:09|0.066567
09:12:10|0.066567
09:12:11|0.066567
09:12:12|0.066568
09:12:13|0.066568
09:12:14|0.066568
09:12:15|0.066568
09:12:16|0.06657
09:12:17|0.066567
09:12:18|0.066561
09:12:19|0.066561
09:12:20|0.066561
09:12:21|0.066562
09:12:22|0.066558
09:12:23|0.066558
09:12:24|0.066558
09:12:25|0.066549
09:12:26|0.066549
09:12:27|0.066554
09:12:28|0.066554
09:12:29|0.066551
09:12:30|0.066551
09:12:31|0.066551
09:12:32|0.066556
09:12:34|0.066556
09:12:35|0.066555
09:12:36|0.066555
09:12:36|0.066555
09:12:37|0.066555
09:12:39|0.066554
09:12:40|0.066554
09:12:41|0.066554
09:12:42|0.066546
09:12:43|0.066546
09:12:43|0.066546
09:12:44|0.066544
09:12:46|0.066544
09:12:47|0.066543
09:12:48|0.06654
09:12:49|0.066545
09:12:49|0.066552
09:12:51|0.066554
09:12:52|0.066548
09:12:53|0.066548
09:12:53|0.066553
09:12:55|0.066553
09:12:56|0.066553
09:12:57|0.066553
09:12:58|0.06655
09:12:59|0.06655
09:13:00|0.06655
09:13:01|0.066533
09:13:02|0.066539
09:13:02|0.066539
09:13:03|0.066545
09:13:05|0.066544
09:13:06|0.066545
09:13:06|0.066554
09:13:08|0.066554
09:13:09|0.066555
09:13:09|0.066557
09:13:11|0.066556
09:13:12|0.066556
09:13:13|0.066556
09:13:14|0.066559
09:13:15|0.066563
09:13:15|0.066568
09:13:17|0.066569
09:13:18|0.066579
09:13:18|0.06658
09:13:20|0.06658
09:13:21|0.066581
09:13:22|0.066581
09:13:23|0.066581
09:13:23|0.066581
09:13:24|0.066593
09:13:25|0.066593
09:13:27|0.066596
09:13:28|0.0666
09:13:29|0.0666
09:13:30|0.0666
09:13:30|0.066585
09:13:31|0.066585
09:13:32|0.066585
09:13:34|0.066587
09:13:36|0.066587
09:13:37|0.066587
09:13:38|0.066587
09:13:39|0.066587
09:13:40|0.06659
09:13:41|0.06659
09:13:42|0.066581
09:13:43|0.066582
09:13:44|0.066581
09:13:45|0.066582
09:13:46|0.066582
09:13:47|0.066585
09:13:48|0.066578
09:13:48|0.066578
09:13:50|0.066578
09:13:51|0.066578
09:13:52|0.066578
09:13:53|0.066578
09:13:53|0.066581
09:13:55|0.066581
09:13:56|0.066581
09:13:57|0.066588
09:13:58|0.066588
09:13:59|0.066589
09:14:00|0.066589
09:14:01|0.066587
09:14:01|0.066578
09:14:03|0.066576
09:14:03|0.066572
09:14:05|0.066571
09:14:06|0.066572
09:14:08|0.066572
09:14:08|0.066573
09:14:10|0.066574
09:14:10|0.066578
09:14:11|0.066578
09:14:12|0.066578
09:14:14|0.066578
09:14:14|0.066589
09:14:15|0.066575
09:14:16|0.066585
09:14:18|0.066585
09:14:18|0.066585
09:14:19|0.066585
09:14:21|0.066586
09:14:21|0.066589
09:14:23|0.066593
09:14:23|0.066595
09:14:25|0.066595
09:14:25|0.066595
09:14:27|0.066591
09:14:28|0.066589
09:14:29|0.066586
09:14:29|0.066585
09:14:30|0.066586
09:14:32|0.066574
09:14:32|0.066574
09:14:34|0.066585
09:14:35|0.066585
09:14:36|0.06658
09:14:37|0.066582
09:14:38|0.066587
09:14:40|0.066587
09:14:40|0.066587
09:14:41|0.066587
09:14:43|0.066585
09:14:43|0.066596
09:14:44|0.066596
09:14:45|0.066576
09:14:47|0.066561
09:14:48|0.066562
09:14:48|0.066556
09:14:49|0.066558
09:14:51|0.066557
09:14:52|0.066557
09:14:52|0.066555
09:14:53|0.066555
09:14:54|0.066554
09:14:55|0.066525
09:14:56|0.066545
09:14:58|0.066526
09:14:58|0.066533
09:15:00|0.066548
09:15:00|0.066537
09:15:01|0.066535
09:15:02|0.066533
09:15:04|0.066523
09:15:04|0.066525
09:15:05|0.066525
09:15:07|0.06652
09:15:08|0.066515
09:15:08|0.066515
09:15:10|0.066515
09:15:11|0.066512
09:15:12|0.066512
09:15:13|0.066503
09:15:14|0.066504
09:15:15|0.066503
09:15:16|0.066502
09:15:17|0.066505
09:15:18|0.066502
09:15:19|0.066505
09:15:20|0.0665
09:15:21|0.066505
09:15:22|0.066504
09:15:23|0.066504
09:15:24|0.066506
09:15:25|0.066504
09:15:26|0.066507
09:15:27|0.066507
09:15:28|0.066512
09:15:29|0.066514
09:15:30|0.066512
09:15:31|0.066511
09:15:32|0.06651
09:15:33|0.06651
09:15:34|0.066514
09:15:35|0.066514
09:15:37|0.066512
09:15:38|0.066504
09:15:39|0.0665
09:15:40|0.066503
09:15:41|0.066512
09:15:42|0.066514
09:15:43|0.066515
09:15:44|0.066515
09:15:45|0.066515
09:15:47|0.066514
09:15:48|0.066513
09:15:49|0.066516
09:15:49|0.066512
09:15:51|0.066512
09:15:51|0.066512
09:15:53|0.066512
09:15:54|0.066514
09:15:54|0.066514
09:15:55|0.066512
09:15:57|0.066512
09:15:58|0.066512
09:15:58|0.066512
09:15:59|0.066512
09:16:00|0.066512
09:16:01|0.066513
09:16:02|0.066513
09:16:03|0.066513
09:16:04|0.066514
09:16:05|0.066513
09:16:06|0.066513
09:16:07|0.066514
09:16:09|0.066513
09:16:09|0.066513
09:16:10|0.066514
09:16:11|0.066512
09:16:13|0.066512
09:16:14|0.066512
09:16:14|0.066512
09:16:15|0.066512
09:16:16|0.066513
09:16:17|0.066512
09:16:18|0.066512
09:16:19|0.066512
09:16:21|0.066512
09:16:22|0.066512
09:16:23|0.066516
09:16:24|0.066516
09:16:25|0.066514
09:16:26|0.066523
09:16:27|0.066523
09:16:28|0.066516
09:16:29|0.066513
09:16:30|0.066516
09:16:31|0.066517
09:16:32|0.066517
09:16:33|0.066517
09:16:34|0.066517
09:16:35|0.066528
09:16:36|0.066528
09:16:38|0.066531
09:16:39|0.066525
09:16:40|0.066526
09:16:41|0.066536
09:16:42|0.066536
09:16:43|0.066523
09:16:44|0.066513
09:16:45|0.066521
09:16:46|0.066526
09:16:47|0.066526
09:16:48|0.066514
09:16:49|0.06652
09:16:50|0.066512
09:16:51|0.066512
09:16:52|0.066521
09:16:53|0.066521
09:16:54|0.066521
09:16:55|0.066521
09:16:56|0.06652
09:16:57|0.066512
09:16:58|0.066512
09:16:59|0.066512
09:17:00|0.066512
09:17:01|0.066512
09:17:02|0.066513
09:17:03|0.066512
09:17:04|0.066514
09:17:05|0.066512
09:17:06|0.066512
09:17:07|0.066512
09:17:08|0.066512
09:17:09|0.066512
09:17:10|0.066513
09:17:11|0.066512
09:17:12|0.066513
09:17:13|0.066505
09:17:14|0.066508
09:17:15|0.06651
09:17:16|0.066504
09:17:17|0.066505
09:17:18|0.066508
09:17:19|0.066507
09:17:20|0.066506
09:17:21|0.066505
09:17:22|0.066506
09:17:23|0.066506
09:17:24|0.066501
09:17:25|0.066503
09:17:26|0.066503
09:17:27|0.066503
09:17:28|0.066493
09:17:29|0.066482
09:17:30|0.066477
09:17:31|0.066478
09:17:32|0.066476
09:17:33|0.066472
09:17:34|0.066472
09:17:35|0.066472
09:17:36|0.066472
09:17:37|0.066475
09:17:39|0.066474
09:17:39|0.066474
09:17:41|0.066474
09:17:41|0.066473
09:17:42|0.066473
09:17:44|0.066473
09:17:45|0.066473
09:17:46|0.066473
09:17:47|0.066474
09:17:48|0.066474
09:17:49|0.066474
09:17:50|0.066474
09:17:52|0.066474
09:17:52|0.066474
09:17:53|0.066472
09:17:54|0.06647
09:17:55|0.066474
09:17:56|0.066474
09:17:57|0.066465
09:17:58|0.066466
09:17:59|0.066474
09:18:00|0.066476
09:18:01|0.066471
09:18:02|0.066471
09:18:03|0.066475
09:18:04|0.066476
09:18:05|0.066476
09:18:06|0.066484
09:18:07|0.066484
09:18:08|0.066484
09:18:09|0.06648
09:18:10|0.06648
09:18:11|0.06648
09:18:12|0.06648
09:18:13|0.066494
09:18:14|0.066478
09:18:15|0.066483
09:18:16|0.066499
09:18:17|0.066487
09:18:18|0.066468
09:18:19|0.066484
09:18:20|0.066484
09:18:21|0.066485
09:18:22|0.066485
09:18:23|0.066479
09:18:24|0.066483
09:18:25|0.066483
09:18:26|0.066483
09:18:27|0.066488
09:18:28|0.066488
09:18:29|0.066541
09:18:30|0.066542
09:18:31|0.066542
09:18:32|0.066542
09:18:33|0.066546
09:18:34|0.066546
09:18:35|0.066547
09:18:36|0.066547
09:18:37|0.066547
09:18:39|0.066547
09:18:40|0.066548
09:18:41|0.066586
09:18:42|0.066586
09:18:43|0.066586
09:18:44|0.066585
09:18:45|0.066585
09:18:46|0.066601
09:18:47|0.066604
09:18:49|0.066604
09:18:50|0.066604
09:18:50|0.066605
09:18:52|0.066577
09:18:53|0.066573
09:18:54|0.066573
09:18:55|0.066569
09:18:56|0.066569
09:18:57|0.066567
09:18:57|0.066567
09:18:59|0.066571
09:19:00|0.066571
09:19:01|0.066571
09:19:02|0.06654
09:19:03|0.066539
09:19:04|0.066536
09:19:05|0.06654
09:19:05|0.06654
09:19:06|0.066556
09:19:08|0.066557
09:19:09|0.066557
09:19:10|0.066561
09:19:11|0.066561
09:19:12|0.066556
09:19:13|0.066556
09:19:14|0.06656
09:19:15|0.06656
09:19:16|0.06656
09:19:17|0.06656
09:19:18|0.066557
09:19:19|0.066556
09:19:20|0.066556
09:19:21|0.066556
09:19:22|0.066556
09:19:23|0.066556
09:19:24|0.066556
09:19:25|0.066556
09:19:26|0.06655
09:19:27|0.066537
09:19:28|0.06655
09:19:29|0.066557
09:19:30|0.066562
09:19:31|0.066562
09:19:32|0.066562
09:19:33|0.066564
09:19:34|0.066567
09:19:35|0.066568
09:19:36|0.066557
09:19:37|0.066558
09:19:38|0.066556
09:19:39|0.066547
09:19:41|0.066546
09:19:42|0.066549
09:19:43|0.066555
09:19:44|0.066555
09:19:45|0.066555
09:19:46|0.066555
09:19:47|0.066555
09:19:48|0.066555
09:19:49|0.066555
09:19:50|0.066555
09:19:51|0.066555
09:19:52|0.06655
09:19:53|0.06655
09:19:54|0.066547
09:19:55|0.066545
09:19:56|0.066548
09:19:57|0.066554
09:19:58|0.066554
09:19:59|0.066554
09:20:00|0.066554
09:20:01|0.066554
09:20:02|0.066545
09:20:03|0.066545
09:20:04|0.066546
09:20:05|0.066546
09:20:06|0.066549
09:20:07|0.066532
09:20:08|0.066536
09:20:09|0.066536
09:20:10|0.066527
09:20:11|0.06652
09:20:12|0.066522
09:20:13|0.066522
09:20:14|0.066524
09:20:15|0.066518
09:20:16|0.066518
09:20:17|0.066518
09:20:18|0.066518
09:20:19|0.066528
09:20:20|0.066541
09:20:21|0.066541
09:20:22|0.066533
09:20:23|0.066531
09:20:24|0.066528
09:20:25|0.066528
09:20:26|0.066526
09:20:27|0.066526
09:20:28|0.066525
09:20:29|0.066521
09:20:30|0.066529
09:20:31|0.066529
09:20:32|0.066533
09:20:33|0.066531
09:20:34|0.066527
09:20:35|0.066527
09:20:36|0.066528
09:20:37|0.066538
09:20:38|0.066538
09:20:39|0.066535
09:20:40|0.066535
09:20:42|0.066535
09:20:43|0.066511
09:20:44|0.066522
09:20:44|0.06653
09:20:45|0.066509
09:20:47|0.066502
09:20:48|0.066502
09:20:49|0.066507
09:20:50|0.066506
09:20:51|0.066493
09:20:52|0.06649
09:20:54|0.066497
09:20:54|0.066491
09:20:55|0.066491
09:20:56|0.066495
09:20:57|0.066481
09:20:58|0.066481
09:20:59|0.066481
09:21:00|0.066473
09:21:01|0.066465
09:21:02|0.06645
09:21:03|0.06645
09:21:04|0.066442
09:21:05|0.066454
09:21:06|0.06646
09:21:07|0.066468
09:21:08|0.066466
09:21:09|0.06647
09:21:10|0.066462
09:21:11|0.066455
09:21:12|0.066433
09:21:13|0.066401
09:21:14|0.06637
09:21:15|0.066396
09:21:16|0.066393
09:21:17|0.066387
09:21:18|0.066374
09:21:19|0.066382
09:21:20|0.066376
09:21:21|0.066364
09:21:22|0.06636
09:21:23|0.066314
09:21:24|0.06631
09:21:25|0.066324
09:21:26|0.066307
09:21:27|0.066306
09:21:28|0.0663
09:21:29|0.0663
09:21:30|0.066308
09:21:31|0.066304
09:21:32|0.066308
09:21:33|0.066324
09:21:34|0.066326
09:21:36|0.066312
09:21:37|0.0663
09:21:37|0.066304
09:21:39|0.066306
09:21:39|0.066322
09:21:40|0.066332
09:21:42|0.066333
09:21:43|0.066338
09:21:45|0.066357
09:21:45|0.066349
09:21:46|0.066339
09:21:47|0.066343
09:21:48|0.066337
09:21:49|0.066332
09:21:50|0.066329
09:21:51|0.066329
09:21:52|0.06634
09:21:53|0.066351
09:21:54|0.066343
09:21:55|0.066357
09:21:56|0.066357
09:21:57|0.066367
09:21:58|0.066368
09:21:59|0.066357
09:22:00|0.066361
09:22:01|0.066357
09:22:02|0.066361
09:22:03|0.066362
09:22:04|0.066356
09:22:05|0.066355
09:22:06|0.066359
09:22:07|0.066366
09:22:08|0.066375
09:22:09|0.066374
09:22:10|0.066368
09:22:11|0.066359
09:22:13|0.066357
09:22:13|0.066359
09:22:14|0.066363
09:22:15|0.066369
09:22:16|0.066372
09:22:17|0.066375
09:22:19|0.066375
09:22:19|0.066375
09:22:20|0.066376
09:22:21|0.066376
09:22:22|0.066373
09:22:23|0.06637
09:22:24|0.066377
09:22:25|0.066377
09:22:27|0.066378
09:22:27|0.066379
09:22:28|0.066379
09:22:29|0.066358
09:22:30|0.066384
09:22:31|0.066377
09:22:32|0.066384
09:22:33|0.06638
09:22:34|0.066358
09:22:35|0.066361
09:22:37|0.066384
09:22:37|0.066384
09:22:38|0.066385
09:22:39|0.066375
09:22:40|0.066366
09:22:41|0.066371
09:22:43|0.066364
09:22:44|0.066343
09:22:45|0.066363
09:22:46|0.066363
09:22:47|0.066373
09:22:48|0.066371
09:22:49|0.066379
09:22:50|0.066371
09:22:51|0.066368
09:22:52|0.066368
09:22:53|0.06638
09:22:54|0.066383
09:22:55|0.06638
09:22:56|0.06637
09:22:57|0.066365
09:22:58|0.06637
09:22:59|0.066367
09:23:00|0.066358
09:23:01|0.066375
09:23:02|0.066379
09:23:03|0.066387
09:23:05|0.066388
09:23:05|0.066394
09:23:07|0.066398
09:23:08|0.066414
09:23:09|0.066413
09:23:10|0.066406
09:23:10|0.066406
09:23:11|0.066405
09:23:12|0.066404
09:23:13|0.066404
09:23:14|0.066404
09:23:15|0.066404
09:23:16|0.066399
09:23:17|0.066399
09:23:18|0.066398
09:23:19|0.066398
09:23:20|0.066384
09:23:21|0.066388
09:23:23|0.066404
09:23:24|0.066404
09:23:24|0.066419
09:23:26|0.06642
09:23:26|0.066424
09:23:27|0.066426
09:23:29|0.066429
09:23:29|0.066429
09:23:30|0.066424
09:23:31|0.066412
09:23:32|0.066412
09:23:34|0.066414
09:23:34|0.066413
09:23:35|0.066413
09:23:36|0.066413
09:23:37|0.066413
09:23:38|0.066397
09:23:39|0.0664
09:23:40|0.0664
09:23:41|0.066411
09:23:42|0.066405
09:23:43|0.066414
09:23:45|0.066401
09:23:46|0.066409
09:23:46|0.066422
09:23:48|0.066421
09:23:49|0.066421
09:23:50|0.066421
09:23:51|0.066421
09:23:52|0.066421
09:23:53|0.066417
09:23:54|0.066418
09:23:55|0.066426
09:23:56|0.06643
09:23:57|0.06643
09:23:58|0.06644
09:23:59|0.06645
09:24:00|0.066445
09:24:01|0.066443
09:24:02|0.06645
09:24:03|0.06645
09:24:04|0.066453
09:24:05|0.066453
09:24:06|0.066455
09:24:07|0.066474
09:24:08|0.066472
09:24:09|0.066475
09:24:10|0.066475
09:24:11|0.066465
09:24:12|0.066465
09:24:13|0.066464
09:24:14|0.066464
09:24:15|0.066461
09:24:16|0.066461
09:24:17|0.06646
09:24:18|0.06646
09:24:19|0.06646
09:24:20|0.066453
09:24:21|0.066454
09:24:22|0.066454
09:24:23|0.066454
09:24:24|0.066455
09:24:25|0.066455
09:24:27|0.066455
09:24:27|0.066459
09:24:28|0.066457
09:24:29|0.066457
09:24:30|0.06646
09:24:31|0.06646
09:24:32|0.066464
09:24:33|0.066464
09:24:34|0.066459
09:24:35|0.066453
09:24:36|0.066453
09:24:37|0.066453
09:24:38|0.06646
09:24:39|0.06646
09:24:40|0.066462
09:24:41|0.066462
09:24:42|0.066462
09:24:43|0.066463
09:24:45|0.066463
09:24:46|0.066463
09:24:48|0.066463
09:24:48|0.066463
09:24:50|0.066453
09:24:51|0.066451
09:24:52|0.066446
09:24:53|0.066447
09:24:53|0.066447
09:24:55|0.066447
09:24:56|0.066443
09:24:57|0.066444
09:24:58|0.066443
09:24:59|0.066415
09:25:00|0.066422
09:25:01|0.066426
09:25:02|0.066434
09:25:03|0.066435
09:25:04|0.066439
09:25:05|0.066441
09:25:07|0.06644
09:25:07|0.06644
09:25:08|0.06644
09:25:09|0.066452
09:25:10|0.066455
09:25:11|0.066455
09:25:12|0.066455
09:25:13|0.066476
09:25:14|0.066477
09:25:15|0.066486
09:25:16|0.066486
09:25:17|0.066493
09:25:18|0.066485
09:25:19|0.066489
09:25:20|0.066489
09:25:21|0.066489
09:25:23|0.066489
09:25:23|0.066499
09:25:24|0.066503
09:25:25|0.066503
09:25:27|0.066503
09:25:27|0.066503
09:25:28|0.066503
09:25:29|0.066492
09:25:30|0.066464
09:25:31|0.066457
09:25:32|0.066458
09:25:33|0.066448
09:25:34|0.066443
09:25:35|0.066447
09:25:37|0.066447
09:25:37|0.066442
09:25:38|0.066434
09:25:39|0.066434
09:25:40|0.066438
09:25:42|0.066441
09:25:43|0.066428
09:25:43|0.066428
09:25:44|0.06645
09:25:45|0.06645
09:25:47|0.066433
09:25:48|0.066422
09:25:50|0.066422
09:25:50|0.066427
09:25:51|0.066428
09:25:52|0.066438
09:25:53|0.066445
09:25:54|0.066445
09:25:56|0.066438
09:25:56|0.066438
09:25:57|0.066438
09:25:59|0.066438
09:26:00|0.066432
09:26:01|0.066425
09:26:02|0.06643
09:26:03|0.06643
09:26:04|0.06643
09:26:05|0.066434
09:26:06|0.06643
09:26:07|0.066436
09:26:08|0.066435
09:26:09|0.066432
09:26:11|0.066427
09:26:12|0.066431
09:26:13|0.066435
09:26:13|0.066429
09:26:15|0.066437
09:26:16|0.066413
09:26:16|0.066413
09:26:18|0.06641
09:26:19|0.066403
09:26:20|0.066403
09:26:21|0.066412
09:26:22|0.066409
09:26:23|0.066409
09:26:24|0.066409
09:26:25|0.066409
09:26:26|0.066407
09:26:27|0.066411
09:26:28|0.066411
09:26:29|0.066413
09:26:30|0.06641
09:26:31|0.066415
09:26:32|0.066421
09:26:33|0.066422
09:26:34|0.066426
09:26:35|0.066437
09:26:36|0.066445
09:26:37|0.066445
09:26:38|0.066445
09:26:39|0.066447
09:26:40|0.066447
09:26:41|0.066446
09:26:42|0.066453
09:26:43|0.066453
09:26:44|0.066459
09:26:45|0.066455
09:26:46|0.066456
09:26:47|0.066461
09:26:49|0.066458
09:26:49|0.066458
09:26:51|0.066458
09:26:51|0.066458
09:26:53|0.066458
09:26:54|0.066458
09:26:55|0.066458
09:26:56|0.066458
09:26:56|0.066458
09:26:58|0.066458
09:26:59|0.066456
09:27:00|0.066458
09:27:01|0.066467
09:27:02|0.066468
09:27:03|0.066471
09:27:04|0.066471
09:27:05|0.066481
09:27:06|0.066481
09:27:07|0.066482
09:27:08|0.066482
09:27:08|0.066472
09:27:10|0.06648
09:27:11|0.06648
09:27:11|0.066461
09:27:13|0.066472
09:27:14|0.066474
09:27:15|0.066465
09:27:15|0.066465
09:27:17|0.06647
09:27:18|0.066455
09:27:19|0.066463
09:27:20|0.066463
09:27:21|0.066463
09:27:22|0.066461
09:27:23|0.066455
09:27:24|0.06646
09:27:25|0.06646
09:27:26|0.06646
09:27:27|0.066463
09:27:28|0.066464
09:27:29|0.066464
09:27:30|0.066464
09:27:31|0.066462
09:27:32|0.066464
09:27:33|0.066464
09:27:34|0.066474
09:27:35|0.066474
09:27:36|0.066474
09:27:37|0.066474
09:27:38|0.066474
09:27:39|0.066474
09:27:40|0.066474
09:27:41|0.066507
09:27:42|0.066504
09:27:43|0.066506
09:27:44|0.0665
09:27:45|0.066495
09:27:46|0.066495
09:27:47|0.066501
09:27:48|0.066501
09:27:49|0.066501
09:27:50|0.066501
09:27:51|0.066506
09:27:53|0.066507
09:27:54|0.066514
09:27:55|0.066514
09:27:56|0.066508
09:27:57|0.066507
09:27:58|0.066504
09:27:59|0.066504
09:28:00|0.066504
09:28:01|0.066503
09:28:02|0.066502
09:28:03|0.066499
09:28:04|0.066498
09:28:06|0.066492
09:28:06|0.066511
09:28:07|0.066511
09:28:08|0.066503
09:28:09|0.066506
09:28:10|0.066506
09:28:11|0.066506
09:28:12|0.066506
09:28:13|0.066505
09:28:14|0.066513
09:28:15|0.066513
09:28:16|0.066512
09:28:17|0.066512
09:28:18|0.066507
09:28:19|0.066507
09:28:20|0.066506
09:28:21|0.066505
09:28:22|0.066501
09:28:23|0.066501
09:28:24|0.066501
09:28:25|0.066494
09:28:26|0.066497
09:28:27|0.066496
09:28:28|0.066501
09:28:29|0.066502
09:28:31|0.066502
09:28:32|0.066505
09:28:32|0.066505
09:28:33|0.066498
09:28:34|0.066498
09:28:35|0.066496
09:28:36|0.066496
09:28:37|0.066496
09:28:38|0.066495
09:28:39|0.066495
09:28:40|0.066495
09:28:41|0.066495
09:28:42|0.066495
09:28:43|0.066495
09:28:44|0.066495
09:28:46|0.066498
09:28:46|0.066498
09:28:47|0.066499
09:28:49|0.066494
09:28:50|0.066495
09:28:51|0.066495
09:28:53|0.066501
09:28:53|0.066501
09:28:54|0.0665
09:28:55|0.066501
09:28:56|0.066501
09:28:57|0.066501
09:28:58|0.066496
09:28:59|0.066491
09:29:00|0.06649
09:29:01|0.066491
09:29:02|0.066491
09:29:03|0.066491
09:29:04|0.066491
09:29:05|0.066493
09:29:06|0.066494
09:29:07|0.066494
09:29:08|0.0665
09:29:09|0.066501
09:29:10|0.066501
09:29:11|0.066501
09:29:12|0.0665
09:29:13|0.066501
09:29:14|0.066501
09:29:15|0.066501
09:29:16|0.066501
09:29:17|0.066501
09:29:18|0.066501
09:29:19|0.066501
09:29:20|0.066501
09:29:21|0.066506
09:29:22|0.066501
09:29:23|0.066514
09:29:24|0.066506
09:29:25|0.0665
09:29:26|0.0665
09:29:27|0.066503
09:29:28|0.066503
09:29:29|0.0665
09:29:30|0.0665
09:29:31|0.0665
09:29:32|0.066497
09:29:33|0.066495
09:29:34|0.066495
09:29:35|0.06648
09:29:36|0.066488
09:29:37|0.066489
09:29:38|0.066488
09:29:39|0.06649
09:29:40|0.06649
09:29:41|0.066494
09:29:42|0.066494
09:29:43|0.066498
09:29:44|0.066515
09:29:45|0.066517
09:29:46|0.066518
09:29:47|0.066518
09:29:48|0.066518
09:29:50|0.066508
09:29:51|0.066508
09:29:52|0.0665
09:29:53|0.0665
09:29:54|0.066511
09:29:55|0.066509
09:29:56|0.066508
09:29:57|0.066507
09:29:58|0.066507
09:29:59|0.066511
09:30:00|0.066509
09:30:01|0.0665
09:30:02|0.06648
09:30:03|0.06648
09:30:04|0.066478
09:30:06|0.066478
09:30:06|0.066482
09:30:07|0.066484
09:30:08|0.066487
09:30:10|0.066489
09:30:10|0.06649
09:30:11|0.06649
09:30:12|0.066507
09:30:13|0.066507
09:30:14|0.066514
09:30:15|0.066522
09:30:17|0.066527
09:30:18|0.066523
09:30:19|0.066523
09:30:20|0.066527
09:30:21|0.066527
09:30:21|0.066524
09:30:23|0.066513
09:30:24|0.066517
09:30:25|0.066518
09:30:25|0.066529
09:30:27|0.066519
09:30:28|0.066527
09:30:29|0.066511
09:30:30|0.066517
09:30:30|0.066513
09:30:32|0.066514
09:30:32|0.066509
09:30:33|0.066511
09:30:35|0.066507
09:30:36|0.066515
09:30:36|0.066512
09:30:38|0.066512
09:30:39|0.066512
09:30:40|0.066512
09:30:40|0.066513
09:30:42|0.066535
09:30:42|0.066529
09:30:43|0.06652
09:30:44|0.06652
09:30:45|0.066525
09:30:47|0.066525
09:30:48|0.066525
09:30:49|0.066518
09:30:49|0.066521
09:30:51|0.066513
09:30:53|0.066509
09:30:53|0.066512
09:30:55|0.06651
09:30:55|0.066511
09:30:57|0.066509
09:30:57|0.06651
09:30:58|0.066516
09:31:00|0.066513
09:31:01|0.066509
09:31:01|0.066509
09:31:03|0.066513
09:31:04|0.066511
09:31:05|0.066509
09:31:06|0.066528
09:31:07|0.066535
09:31:08|0.066535
09:31:09|0.066537
09:31:10|0.06654
09:31:11|0.066547
09:31:12|0.066544
09:31:13|0.066531
09:31:14|0.066531
09:31:15|0.066537
09:31:16|0.066539
09:31:17|0.066533
09:31:18|0.066538
09:31:19|0.066528
09:31:20|0.066528
09:31:21|0.066528
09:31:22|0.066521
09:31:23|0.066517
09:31:24|0.066517
09:31:25|0.06651
09:31:26|0.066523
09:31:27|0.066527
09:31:28|0.066527
09:31:30|0.066526
09:31:30|0.066526
09:31:31|0.066523
09:31:32|0.066522
09:31:33|0.066531
09:31:34|0.066534
09:31:35|0.066532
09:31:36|0.066532
09:31:37|0.066524
09:31:38|0.066532
09:31:39|0.066525
09:31:40|0.066531
09:31:41|0.066525
09:31:42|0.066525
09:31:43|0.066525
09:31:44|0.066525
09:31:45|0.066532
09:31:46|0.066532
09:31:47|0.066534
09:31:48|0.06653
09:31:49|0.066525
09:31:50|0.066525
09:31:52|0.066526
09:31:53|0.066525
09:31:54|0.066525
09:31:55|0.066526
09:31:56|0.066526
09:31:58|0.066526
09:31:59|0.066526
09:32:00|0.066521
09:32:01|0.066516
09:32:02|0.066518
09:32:03|0.066518
09:32:04|0.066523
09:32:04|0.066522
09:32:06|0.066527
09:32:07|0.066527
09:32:08|0.066527
09:32:09|0.066531
09:32:10|0.066532
09:32:11|0.066528
09:32:12|0.06653
09:32:13|0.066537
09:32:14|0.066537
09:32:15|0.066537
09:32:16|0.066537
09:32:17|0.06653
09:32:18|0.066529
09:32:19|0.066526
09:32:20|0.066526
09:32:21|0.066522
09:32:22|0.066527
09:32:23|0.066525
09:32:24|0.066521
09:32:25|0.066514
09:32:26|0.066524
09:32:27|0.066518
09:32:28|0.066518
09:32:29|0.066543
09:32:30|0.066543
09:32:31|0.066543
09:32:32|0.066539
09:32:33|0.066539
09:32:34|0.066519
09:32:35|0.066513
09:32:36|0.06652
09:32:37|0.066521
09:32:38|0.066521
09:32:39|0.066525
09:32:40|0.066522
09:32:41|0.066523
09:32:42|0.066523
09:32:43|0.066529
09:32:44|0.066529
09:32:45|0.066523
09:32:46|0.066516
09:32:47|0.066523
09:32:48|0.066511
09:32:49|0.066516
09:32:50|0.066515
09:32:51|0.066528
09:32:52|0.066525
09:32:54|0.066534
09:32:55|0.066528
09:32:56|0.066533
09:32:57|0.066536
09:32:58|0.066546
09:33:00|0.06655
09:33:00|0.06655
09:33:02|0.066542
09:33:03|0.066543
09:33:04|0.06655
09:33:05|0.066554
09:33:06|0.066562
09:33:07|0.066567
09:33:08|0.066564
09:33:09|0.066567
09:33:10|0.066549
09:33:10|0.066549
09:33:12|0.066549
09:33:13|0.066559
09:33:14|0.066562
09:33:15|0.066562
09:33:16|0.066556
09:33:17|0.066564
09:33:18|0.066564
09:33:19|0.066564
09:33:19|0.066564
09:33:20|0.066567
09:33:22|0.066571
09:33:23|0.066571
09:33:24|0.066572
09:33:25|0.066575
09:33:26|0.066575
09:33:27|0.066582
09:33:28|0.066586
09:33:29|0.066585
09:33:30|0.066585
09:33:31|0.066584
09:33:32|0.066586
09:33:33|0.066576
09:33:34|0.066585
09:33:35|0.066585
09:33:36|0.066577
09:33:37|0.066581
09:33:38|0.066581
09:33:39|0.066576
09:33:40|0.066573
09:33:41|0.066572
09:33:42|0.066559
09:33:43|0.066559
09:33:44|0.066562
09:33:45|0.066572
09:33:46|0.066573
09:33:47|0.066576
09:33:48|0.066583
09:33:49|0.066583
09:33:50|0.066583
09:33:51|0.066577
09:33:52|0.066585
09:33:53|0.066583
09:33:54|0.066583
09:33:56|0.066585
09:33:57|0.066583
09:33:58|0.066592
09:33:59|0.066592
09:34:00|0.066591
09:34:01|0.066592
09:34:02|0.066592
09:34:03|0.066595
09:34:04|0.066599
09:34:05|0.0666
09:34:06|0.066599
09:34:07|0.066601
09:34:08|0.066618
09:34:09|0.066618
09:34:10|0.066617
09:34:11|0.06662
09:34:12|0.066596
09:34:13|0.066596
09:34:14|0.066595
09:34:15|0.066592
09:34:16|0.066587
09:34:17|0.066603
09:34:18|0.066585
09:34:19|0.066586
09:34:20|0.066585
09:34:21|0.066587
09:34:22|0.06659
09:34:23|0.066591
09:34:24|0.066588
09:34:25|0.0666
09:34:26|0.06659
09:34:27|0.066598
09:34:29|0.066606
09:34:29|0.066606
09:34:30|0.066606
09:34:31|0.066618
09:34:32|0.066604
09:34:33|0.066612
09:34:34|0.066602
09:34:35|0.066602
09:34:36|0.066606
09:34:37|0.066611
09:34:38|0.066618
09:34:39|0.066618
09:34:40|0.066618
09:34:41|0.066613
09:34:42|0.0666
09:34:43|0.0666
09:34:44|0.0666
09:34:45|0.0666
09:34:46|0.066602
09:34:47|0.066602
09:34:48|0.066605
09:34:49|0.066612
09:34:50|0.066611
09:34:51|0.066617
09:34:52|0.066616
09:34:53|0.066616
09:34:54|0.066615
09:34:56|0.066619
09:34:57|0.066603
09:34:58|0.066612
09:34:59|0.066613
09:35:00|0.066615
09:35:01|0.066619
09:35:02|0.066612
09:35:03|0.0666
09:35:04|0.066605
09:35:05|0.066613
09:35:07|0.066618
09:35:07|0.066621
09:35:08|0.066624
09:35:09|0.066624
09:35:11|0.066617
09:35:11|0.06662
09:35:12|0.066619
09:35:13|0.066616
09:35:14|0.066617
09:35:15|0.066617
09:35:16|0.066632
09:35:18|0.066639
09:35:19|0.066623
09:35:20|0.066623
09:35:21|0.066623
09:35:22|0.066623
09:35:23|0.066624
09:35:23|0.066626
09:35:25|0.066626
09:35:26|0.06663
09:35:26|0.06663
09:35:28|0.066629
09:35:28|0.066628
09:35:29|0.066632
09:35:31|0.066632
09:35:32|0.066629
09:35:33|0.06663
09:35:33|0.066631
09:35:35|0.06663
09:35:35|0.066632
09:35:37|0.066647
09:35:37|0.066649
09:35:39|0.066633
09:35:40|0.066628
09:35:40|0.066637
09:35:42|0.066632
09:35:43|0.066634
09:35:44|0.066624
09:35:45|0.066631
09:35:46|0.066627
09:35:47|0.066632
09:35:48|0.066628
09:35:49|0.066634
09:35:50|0.066633
09:35:51|0.066634
09:35:52|0.066642
09:35:53|0.066647
09:35:54|0.066647
09:35:55|0.066635
09:35:57|0.066643
09:35:58|0.066648
09:35:59|0.066648
09:35:59|0.066648
09:36:01|0.066633
09:36:02|0.066635
09:36:03|0.066642
09:36:04|0.066638
09:36:05|0.066638
09:36:06|0.066633
09:36:07|0.066633
09:36:08|0.066633
09:36:09|0.066627
09:36:10|0.06662
09:36:11|0.066611
09:36:12|0.066611
09:36:12|0.066593
09:36:14|0.066596
09:36:15|0.0666
09:36:16|0.0666
09:36:16|0.066604
09:36:17|0.066604
09:36:19|0.066604
09:36:19|0.06661
09:36:21|0.06661
09:36:22|0.06661
09:36:23|0.066612
09:36:24|0.066617
09:36:25|0.066617
09:36:26|0.066621
09:36:27|0.066615
09:36:27|0.066635
09:36:29|0.066635
09:36:29|0.066634
09:36:31|0.066633
09:36:31|0.06663
09:36:32|0.06663
09:36:33|0.066632
09:36:34|0.066634
09:36:35|0.066637
09:36:37|0.066637
09:36:38|0.066634
09:36:38|0.066634
09:36:40|0.066643
09:36:41|0.066643
09:36:42|0.066643
09:36:42|0.066639
09:36:43|0.066633
09:36:44|0.066629
09:36:46|0.066629
09:36:46|0.066629
09:36:48|0.066623
09:36:48|0.066616
09:36:49|0.06662
09:36:51|0.066624
09:36:52|0.066621
09:36:52|0.066625
09:36:54|0.066625
09:36:55|0.066625
09:36:56|0.066622
09:36:57|0.066622
09:36:59|0.066624
09:36:59|0.066624
09:37:00|0.066624
09:37:01|0.066615
09:37:02|0.066618
09:37:03|0.066625
09:37:04|0.066628
09:37:05|0.066626
09:37:06|0.066626
09:37:07|0.066627
09:37:08|0.066627
09:37:09|0.066627
09:37:10|0.066624
09:37:11|0.066622
09:37:12|0.066629
09:37:13|0.066626
09:37:15|0.066626
09:37:15|0.066629
09:37:16|0.066621
09:37:17|0.066621
09:37:18|0.066622
09:37:19|0.066621
09:37:20|0.066611
09:37:21|0.06661
09:37:22|0.06661
09:37:23|0.06661
09:37:25|0.066604
09:37:25|0.066604
09:37:27|0.066604
09:37:27|0.066604
09:37:28|0.066602
09:37:29|0.066602
09:37:30|0.066602
09:37:31|0.066602
09:37:32|0.066602
09:37:33|0.066597
09:37:34|0.066597
09:37:35|0.066597
09:37:36|0.066602
09:37:38|0.066602
09:37:38|0.066603
09:37:39|0.066603
09:37:40|0.066603
09:37:41|0.066603
09:37:42|0.066602
09:37:43|0.066602
09:37:45|0.066602
09:37:45|0.0666
09:37:46|0.066598
09:37:47|0.0666
09:37:48|0.0666
09:37:49|0.066594
09:37:50|0.066593
09:37:51|0.066597
09:37:53|0.066595
09:37:53|0.066601
09:37:55|0.066597
09:37:55|0.06659
09:37:56|0.06659
09:37:58|0.066589
09:37:59|0.066574
09:38:01|0.066575
09:38:01|0.066578
09:38:03|0.066577
09:38:03|0.066577
09:38:04|0.066577
09:38:05|0.066577
09:38:07|0.066578
09:38:08|0.066575
09:38:09|0.066575
09:38:10|0.06658
09:38:10|0.06658
09:38:11|0.066585
09:38:12|0.066585
09:38:13|0.066594
09:38:14|0.066595
09:38:15|0.066596
09:38:16|0.066583
09:38:18|0.066586
09:38:19|0.066594
09:38:20|0.066587
09:38:21|0.06659
09:38:21|0.06659
09:38:23|0.066598
09:38:23|0.066605
09:38:25|0.066611
09:38:25|0.066607
09:38:27|0.066605
09:38:28|0.066589
09:38:29|0.066593
09:38:30|0.066593
09:38:31|0.066608
09:38:32|0.066609
09:38:33|0.066607
09:38:34|0.066609
09:38:35|0.06661
09:38:36|0.06661
09:38:37|0.06661
09:38:37|0.06661
09:38:39|0.066614
09:38:40|0.066608
09:38:40|0.066602
09:38:42|0.066602
09:38:43|0.066602
09:38:44|0.066615
09:38:44|0.066615
09:38:46|0.066608
09:38:47|0.066608
09:38:48|0.066608
09:38:49|0.066608
09:38:50|0.066604
09:38:51|0.066596
09:38:52|0.066604
09:38:53|0.066604
09:38:54|0.066606
09:38:54|0.066607
09:38:56|0.066607
09:38:57|0.066607
09:38:58|0.066607
09:38:59|0.066607
09:39:01|0.066607
09:39:02|0.066607
09:39:03|0.066608
09:39:05|0.066609
09:39:05|0.066609
09:39:06|0.066608
09:39:07|0.066608
09:39:08|0.066613
09:39:09|0.066614
09:39:10|0.066611
09:39:11|0.066613
09:39:12|0.066613
09:39:13|0.066613
09:39:14|0.066613
09:39:15|0.066614
09:39:16|0.066614
09:39:17|0.066614
09:39:18|0.066614
09:39:19|0.066614
09:39:20|0.066614
09:39:21|0.066614
09:39:22|0.066608
09:39:23|0.066603
09:39:24|0.066608
09:39:25|0.066608
09:39:26|0.066608
09:39:27|0.066601
09:39:28|0.066599
09:39:29|0.066599
09:39:30|0.066598
09:39:31|0.066599
09:39:32|0.066598
09:39:33|0.066605
09:39:34|0.066609
09:39:35|0.06661
09:39:36|0.066605
09:39:37|0.066605
09:39:38|0.066605
09:39:39|0.066605
09:39:40|0.066605
09:39:41|0.066605
09:39:42|0.066605
09:39:43|0.0666
09:39:44|0.0666
09:39:45|0.0666
09:39:46|0.066605
09:39:47|0.066604
09:39:48|0.066603
09:39:49|0.066605
09:39:50|0.066604
09:39:51|0.066605
09:39:52|0.066621
09:39:53|0.066621
09:39:54|0.066614
09:39:55|0.066621
09:39:56|0.066621
09:39:57|0.06662
09:39:58|0.06662
09:40:00|0.06662
09:40:01|0.066612
09:40:01|0.066606
09:40:03|0.06661
09:40:04|0.066609
09:40:05|0.066609
09:40:07|0.066605
09:40:07|0.066605
09:40:09|0.066605
09:40:10|0.066605
09:40:11|0.066612
09:40:12|0.066609
09:40:13|0.066606
09:40:14|0.066606
09:40:15|0.066611
09:40:16|0.066611
09:40:17|0.066611
09:40:18|0.06661
09:40:19|0.06661
09:40:20|0.066614
09:40:21|0.066605
09:40:23|0.066605
09:40:24|0.066599
09:40:25|0.066601
09:40:26|0.066602
09:40:27|0.066603
09:40:28|0.066603
09:40:28|0.066595
09:40:29|0.066596
09:40:30|0.066596
09:40:31|0.066598
09:40:32|0.066597
09:40:33|0.066597
09:40:34|0.066594
09:40:35|0.066593
09:40:36|0.066584
09:40:37|0.066585
09:40:38|0.06658
09:40:39|0.06658
09:40:40|0.06658
09:40:41|0.06658
09:40:42|0.066581
09:40:43|0.066581
09:40:44|0.066581
09:40:45|0.066582
09:40:46|0.066581
09:40:48|0.066581
09:40:48|0.066579
09:40:50|0.066574
09:40:50|0.066574
09:40:51|0.066581
09:40:53|0.066581
09:40:53|0.066581
09:40:54|0.066577
09:40:55|0.066577
09:40:56|0.066579
09:40:58|0.066579
09:40:58|0.06658
09:40:59|0.066581
09:41:01|0.06658
09:41:02|0.06658
09:41:03|0.066581
09:41:04|0.066529
09:41:05|0.066523
09:41:06|0.066519
09:41:07|0.0665
09:41:08|0.066525
09:41:09|0.066512
09:41:10|0.066508
09:41:11|0.066519
09:41:12|0.066519
09:41:14|0.066515
09:41:14|0.066508
09:41:15|0.06651
09:41:16|0.066495
09:41:17|0.06649
09:41:18|0.066501
09:41:19|0.066501
09:41:20|0.066505
09:41:21|0.06649
09:41:22|0.06648
09:41:23|0.06648
09:41:24|0.066493
09:41:25|0.066504
09:41:26|0.066503
09:41:27|0.066499
09:41:28|0.066503
09:41:30|0.0665
09:41:30|0.066496
09:41:31|0.066502
09:41:32|0.066502
09:41:33|0.066511
09:41:34|0.066511
09:41:36|0.0665
09:41:37|0.066499
09:41:37|0.066496
09:41:39|0.066496
09:41:39|0.066504
09:41:41|0.066506
09:41:42|0.066506
09:41:42|0.066509
09:41:43|0.066514
09:41:44|0.066514
09:41:45|0.066514
09:41:46|0.066511
09:41:48|0.066511
09:41:48|0.066495
09:41:49|0.066506
09:41:50|0.066508
09:41:51|0.066508
09:41:52|0.066521
09:41:53|0.066521
09:41:54|0.066517
09:41:55|0.066518
09:41:56|0.066517
09:41:58|0.066517
09:41:58|0.066517
09:41:59|0.066517
09:42:00|0.066524
09:42:02|0.066525
09:42:03|0.06652
09:42:05|0.06652
09:42:05|0.066523
09:42:06|0.066532
09:42:07|0.066533
09:42:08|0.066533
09:42:09|0.066532
09:42:10|0.066535
09:42:11|0.066535
09:42:12|0.066535
09:42:13|0.066537
09:42:14|0.066537
09:42:15|0.066537
09:42:16|0.066538
09:42:17|0.066538
09:42:18|0.066538
09:42:19|0.066538
09:42:20|0.066539
09:42:21|0.066548
09:42:22|0.066543
09:42:23|0.066544
09:42:24|0.066541
09:42:26|0.06654
09:42:26|0.06654
09:42:27|0.06654
09:42:29|0.06654
09:42:29|0.06654
09:42:30|0.066541
09:42:31|0.066539
09:42:32|0.066539
09:42:33|0.066539
09:42:34|0.066539
09:42:35|0.066538
09:42:36|0.066539
09:42:37|0.066539
09:42:38|0.066539
09:42:40|0.066539
09:42:40|0.066539
09:42:41|0.066539
09:42:42|0.066539
09:42:43|0.066542
09:42:44|0.066542
09:42:45|0.066547
09:42:46|0.066547
09:42:47|0.066552
09:42:48|0.066552
09:42:49|0.066553
09:42:50|0.066553
09:42:52|0.06656
09:42:52|0.066554
09:42:53|0.06655
09:42:54|0.066546
09:42:55|0.066546
09:42:56|0.066546
09:42:57|0.066546
09:42:58|0.066552
09:42:59|0.066551
09:43:00|0.066551
09:43:01|0.06654
09:43:03|0.06654
09:43:04|0.066547
09:43:06|0.066547
09:43:06|0.066547
09:43:08|0.066536
09:43:08|0.066536
09:43:10|0.066536
09:43:10|0.066536
09:43:12|0.066536
09:43:13|0.066526
09:43:13|0.066526
09:43:14|0.066527
09:43:15|0.066526
09:43:17|0.066526
09:43:17|0.066527
09:43:18|0.066527
09:43:19|0.066527
09:43:21|0.066523
09:43:22|0.066523
09:43:23|0.066523
09:43:23|0.066529
09:43:24|0.06654
09:43:25|0.066526
09:43:26|0.066526
09:43:28|0.066531
09:43:29|0.066527
09:43:29|0.066526
09:43:31|0.066527
09:43:31|0.066528
09:43:33|0.066528
09:43:34|0.066538
09:43:35|0.066536
09:43:36|0.066536
09:43:37|0.066534
09:43:38|0.066533
09:43:39|0.066534
09:43:39|0.066526
09:43:41|0.066533
09:43:42|0.066529
09:43:43|0.066527
09:43:43|0.066527
09:43:45|0.066527
09:43:46|0.066529
09:43:47|0.066529
09:43:47|0.066529
09:43:49|0.066528
09:43:49|0.066528
09:43:50|0.066528
09:43:51|0.066528
09:43:53|0.06653
09:43:54|0.06653
09:43:54|0.06653
09:43:55|0.066529
09:43:57|0.066529
09:43:57|0.066529
09:43:58|0.06653
09:43:59|0.06653
09:44:01|0.066526
09:44:02|0.066523
09:44:03|0.066513
09:44:04|0.066513
09:44:05|0.066502
09:44:06|0.066502
09:44:07|0.066492
09:44:08|0.066506
09:44:09|0.066506
09:44:10|0.066509
09:44:11|0.066509
09:44:12|0.066514
09:44:13|0.066514
09:44:14|0.066514
09:44:15|0.066512
09:44:16|0.06651
09:44:17|0.066499
09:44:18|0.066495
09:44:19|0.066491
09:44:20|0.066481
09:44:21|0.066495
09:44:22|0.066487
09:44:23|0.066485
09:44:24|0.06648
09:44:25|0.066476
09:44:26|0.066476
09:44:27|0.066484
09:44:28|0.066472
09:44:29|0.066472
09:44:30|0.066471
09:44:31|0.066477
09:44:32|0.066477
09:44:33|0.066477
09:44:34|0.066469
09:44:35|0.066475
09:44:36|0.066475
09:44:37|0.066476
09:44:38|0.066476
09:44:39|0.066476
09:44:40|0.066475
09:44:41|0.066476
09:44:42|0.066477
09:44:43|0.066477
09:44:44|0.066495
09:44:45|0.066486
09:44:46|0.066486
09:44:47|0.066484
09:44:48|0.066483
09:44:49|0.066483
09:44:50|0.066483
09:44:51|0.066484
09:44:52|0.066484
09:44:53|0.066484
09:44:54|0.066489
09:44:55|0.06648
09:44:56|0.066471
09:44:57|0.06647
09:44:58|0.066469
09:45:00|0.066451
09:45:00|0.066451
09:45:01|0.06646
09:45:02|0.066452
09:45:03|0.066452
09:45:05|0.06644
09:45:06|0.066439
09:45:07|0.06645
09:45:08|0.066431
09:45:09|0.066449
09:45:10|0.066451
09:45:11|0.066463
09:45:13|0.066463
09:45:13|0.066451
09:45:14|0.06646
09:45:15|0.066461
09:45:16|0.066475
09:45:17|0.066485
09:45:18|0.066478
09:45:19|0.066478
09:45:20|0.066488
09:45:21|0.066493
09:45:22|0.066504
09:45:23|0.066502
09:45:24|0.066488
09:45:25|0.066497
09:45:26|0.0665
09:45:27|0.066487
09:45:28|0.066485
09:45:29|0.066482
09:45:30|0.066491
09:45:31|0.066493
09:45:32|0.066496
09:45:33|0.066493
09:45:34|0.066493
09:45:35|0.0665
09:45:36|0.066499
09:45:37|0.066498
09:45:38|0.066504
09:45:39|0.066514
09:45:40|0.066509
09:45:41|0.066508
09:45:42|0.066512
09:45:43|0.066514
09:45:44|0.066514
09:45:45|0.066514
09:45:46|0.066514
09:45:47|0.066524
09:45:48|0.066531
09:45:49|0.066524
09:45:50|0.066523
09:45:51|0.066521
09:45:52|0.066521
09:45:53|0.066519
09:45:54|0.066516
09:45:55|0.066514
09:45:56|0.066517
09:45:57|0.066516
09:45:58|0.066516
09:45:59|0.066517
09:46:00|0.066524
09:46:01|0.066513
09:46:02|0.066506
09:46:03|0.066511
09:46:04|0.06651
09:46:06|0.066513
09:46:07|0.066513
09:46:08|0.066519
09:46:09|0.066516
09:46:10|0.066519
09:46:10|0.066523
09:46:12|0.066522
09:46:13|0.066533
09:46:13|0.066533
09:46:15|0.066514
09:46:16|0.066515
09:46:17|0.066515
09:46:17|0.066515
09:46:19|0.066515
09:46:20|0.066498
09:46:21|0.066497
09:46:22|0.0665
09:46:23|0.0665
09:46:24|0.066495
09:46:25|0.066495
09:46:26|0.066478
09:46:27|0.066482
09:46:28|0.066481
09:46:28|0.066479
09:46:30|0.066482
09:46:31|0.066492
09:46:32|0.066479
09:46:33|0.066479
09:46:34|0.066478
09:46:35|0.066482
09:46:36|0.066469
09:46:36|0.066469
09:46:38|0.066471
09:46:39|0.066471
09:46:40|0.066471
09:46:41|0.066471
09:46:42|0.06647
09:46:43|0.06647
09:46:44|0.066471
09:46:45|0.066471
09:46:46|0.06647
09:46:47|0.066471
09:46:48|0.066471
09:46:49|0.066471
09:46:50|0.066471
09:46:51|0.066471
09:46:52|0.06647
09:46:53|0.06647
09:46:54|0.066474
09:46:55|0.066475
09:46:56|0.066477
09:46:57|0.066477
09:46:58|0.066476
09:46:59|0.066475
09:47:00|0.066471
09:47:01|0.066463
09:47:02|0.06646
09:47:03|0.06646
09:47:04|0.06647
09:47:05|0.066474
09:47:07|0.066481
09:47:08|0.066463
09:47:09|0.066463
09:47:10|0.066463
09:47:12|0.066466
09:47:12|0.066466
09:47:13|0.06648
09:47:15|0.066479
09:47:16|0.066483
09:47:17|0.066483
09:47:18|0.066485
09:47:19|0.066485
09:47:20|0.066485
09:47:21|0.066485
09:47:22|0.066485
09:47:23|0.066485
09:47:23|0.06648
09:47:25|0.0665
09:47:26|0.066497
09:47:27|0.066531
09:47:28|0.066535
09:47:29|0.066535
09:47:30|0.066535
09:47:31|0.066529
09:47:33|0.066522
09:47:33|0.066527
09:47:35|0.066524
09:47:35|0.066523
09:47:36|0.066516
09:47:38|0.066509
09:47:38|0.066506
09:47:39|0.066508
09:47:41|0.066511
09:47:41|0.066513
09:47:42|0.066517
09:47:43|0.066518
09:47:44|0.066521
09:47:45|0.066521
09:47:46|0.06652
09:47:48|0.06652
09:47:49|0.066494
09:47:50|0.066499
09:47:50|0.066503
09:47:52|0.066506
09:47:52|0.066506
09:47:53|0.066499
09:47:55|0.066504
09:47:55|0.066509
09:47:56|0.066511
09:47:57|0.066511
09:47:58|0.066505
09:48:00|0.066505
09:48:00|0.066505
09:48:02|0.0665
09:48:03|0.066499
09:48:04|0.066506
09:48:05|0.06649
09:48:06|0.06649
09:48:07|0.066502
09:48:08|0.0665
09:48:10|0.066486
09:48:11|0.066488
09:48:12|0.066489
09:48:13|0.066489
09:48:14|0.066489
09:48:15|0.066499
09:48:16|0.0665
09:48:16|0.066496
09:48:18|0.066496
09:48:19|0.066497
09:48:19|0.066504
09:48:20|0.066505
09:48:21|0.066503
09:48:23|0.066503
09:48:23|0.066498
09:48:24|0.066496
09:48:25|0.066496
09:48:26|0.066496
09:48:27|0.0665
09:48:28|0.066501
09:48:30|0.066503
09:48:31|0.066503
09:48:31|0.066503
09:48:32|0.066503
09:48:33|0.066503
09:48:34|0.066502
09:48:35|0.066502
09:48:36|0.066503
09:48:37|0.066503
09:48:38|0.066503
09:48:39|0.066506
09:48:40|0.066498
09:48:41|0.066494
09:48:42|0.066494
09:48:43|0.066493
09:48:45|0.066488
09:48:45|0.066488
09:48:46|0.066491
09:48:48|0.066491
09:48:48|0.066506
09:48:49|0.066506
09:48:51|0.066506
09:48:51|0.066506
09:48:52|0.066506
09:48:53|0.066485
09:48:54|0.066493
09:48:55|0.066498
09:48:56|0.066496
09:48:57|0.066496
09:48:59|0.066496
09:48:59|0.066499
09:49:00|0.066496
09:49:01|0.066506
09:49:02|0.066503
09:49:03|0.066486
09:49:04|0.066481
09:49:06|0.066481
09:49:06|0.066489
09:49:07|0.066489
09:49:09|0.066486
09:49:10|0.066486
09:49:14|0.066486
09:49:15|0.066484
09:49:16|0.066487
09:49:17|0.066487
09:49:18|0.066487
09:49:19|0.066482
09:49:20|0.066483
09:49:21|0.066483
09:49:22|0.066489
09:49:22|0.066487
09:49:24|0.066487
09:49:25|0.066499
09:49:26|0.066502
09:49:27|0.066502
09:49:28|0.066503
09:49:29|0.066503
09:49:30|0.066503
09:49:31|0.066503
09:49:31|0.066503
09:49:33|0.066503
09:49:34|0.066503
09:49:35|0.066494
09:49:35|0.066492
09:49:37|0.066492
09:49:38|0.066491
09:49:39|0.066485
09:49:39|0.066482
09:49:40|0.066479
09:49:42|0.066479
09:49:42|0.066478
09:49:44|0.06647
09:49:45|0.066476
09:49:45|0.066474
09:49:47|0.06647
09:49:48|0.066466
09:49:49|0.066471
09:49:50|0.066479
09:49:51|0.066483
09:49:52|0.066481
09:49:53|0.066481
09:49:54|0.066492
09:49:55|0.066496
09:49:56|0.066493
09:49:57|0.066495
09:49:58|0.066496
09:49:59|0.066499
09:50:00|0.066496
09:50:01|0.066504
09:50:02|0.066504
09:50:03|0.066504
09:50:04|0.066501
09:50:05|0.066501
09:50:06|0.066501
09:50:07|0.066515
09:50:08|0.066511
09:50:09|0.066494
09:50:11|0.066494
09:50:12|0.066487
09:50:13|0.066487
09:50:15|0.066492
09:50:15|0.066487
09:50:16|0.066487
09:50:17|0.066515
09:50:18|0.066491
09:50:19|0.066493
09:50:20|0.066488
09:50:21|0.066488
09:50:22|0.066474
09:50:23|0.066476
09:50:24|0.066481
09:50:25|0.066483
09:50:26|0.066483
09:50:27|0.066473
09:50:29|0.066477
09:50:30|0.066475
09:50:30|0.066472
09:50:32|0.06647
09:50:33|0.066475
09:50:33|0.066474
09:50:34|0.066462
09:50:36|0.066467
09:50:37|0.066466
09:50:37|0.066468
09:50:39|0.066468
09:50:40|0.066467
09:50:41|0.066465
09:50:41|0.066463
09:50:43|0.066462
09:50:44|0.066465
09:50:45|0.066466
09:50:45|0.066473
09:50:47|0.066473
09:50:48|0.066473
09:50:49|0.0665
09:50:50|0.0665
09:50:51|0.0665
09:50:52|0.0665
09:50:53|0.0665
09:50:54|0.066493
09:50:55|0.066492
09:50:57|0.066489
09:50:57|0.066488
09:50:58|0.066471
09:50:59|0.066483
09:51:00|0.066484
09:51:01|0.066484
09:51:02|0.066484
09:51:03|0.066481
09:51:04|0.066481
09:51:05|0.066479
09:51:06|0.066479
09:51:07|0.066479
09:51:08|0.066498
09:51:09|0.066496
09:51:11|0.066496
09:51:12|0.066496
09:51:13|0.066491
09:51:14|0.066494
09:51:15|0.066494
09:51:16|0.066491
09:51:17|0.066495
09:51:18|0.066495
09:51:19|0.066493
09:51:20|0.066493
09:51:21|0.066495
09:51:22|0.0665
09:51:23|0.0665
09:51:24|0.066495
09:51:25|0.066496
09:51:26|0.066501
09:51:27|0.066505
09:51:28|0.066505
09:51:29|0.066491
09:51:30|0.066496
09:51:31|0.066496
09:51:32|0.066493
09:51:33|0.066493
09:51:34|0.066493
09:51:35|0.0665
09:51:36|0.066502
09:51:37|0.066502
09:51:38|0.066497
09:51:39|0.066492
09:51:40|0.066492
09:51:41|0.066492
09:51:42|0.066492
09:51:43|0.066504
09:51:44|0.066504
09:51:45|0.066504
09:51:46|0.066506
09:51:47|0.066506
09:51:48|0.066506
09:51:49|0.066505
09:51:50|0.066507
09:51:51|0.066509
09:51:52|0.066512
09:51:53|0.066507
09:51:54|0.066508
09:51:55|0.066508
09:51:56|0.066507
09:51:57|0.066507
09:51:58|0.066504
09:51:59|0.066498
09:52:00|0.066496
09:52:01|0.066494
09:52:02|0.066494
09:52:03|0.066494
09:52:04|0.066494
09:52:05|0.066492
09:52:06|0.066496
09:52:07|0.066496
09:52:08|0.066496
09:52:09|0.066498
09:52:10|0.066498
09:52:12|0.066504
09:52:13|0.066503
09:52:13|0.066503
09:52:14|0.066506
09:52:15|0.066506
09:52:16|0.06651
09:52:17|0.06651
09:52:19|0.06651
09:52:19|0.06651
09:52:21|0.066508
09:52:22|0.066501
09:52:22|0.066501
09:52:23|0.066501
09:52:24|0.066501
09:52:25|0.066502
09:52:27|0.066501
09:52:27|0.066501
09:52:28|0.066497
09:52:30|0.066497
09:52:30|0.066497
09:52:32|0.066497
09:52:32|0.066491
09:52:33|0.066491
09:52:35|0.066491
09:52:36|0.066491
09:52:36|0.066491
09:52:37|0.066491
09:52:39|0.066491
09:52:39|0.066491
09:52:40|0.066494
09:52:41|0.066492
09:52:42|0.066491
09:52:43|0.066491
09:52:45|0.066491
09:52:45|0.066492
09:52:47|0.066492
09:52:48|0.066499
09:52:49|0.066499
09:52:49|0.066497
09:52:50|0.066497
09:52:51|0.066502
09:52:52|0.066506
09:52:54|0.066503
09:52:54|0.066503
09:52:55|0.066499
09:52:56|0.066498
09:52:58|0.066498
09:52:58|0.066509
09:53:00|0.066509
09:53:00|0.066509
09:53:01|0.066509
09:53:02|0.066509
09:53:03|0.066505
09:53:04|0.066505
09:53:05|0.066505
09:53:06|0.066505
09:53:07|0.066505
09:53:08|0.066505
09:53:09|0.066505
09:53:10|0.066505
09:53:12|0.066506
09:53:12|0.066473
09:53:13|0.06647
09:53:15|0.06648
09:53:16|0.06649
09:53:17|0.066485
09:53:19|0.066479
09:53:19|0.066478
09:53:20|0.06647
09:53:21|0.06647
09:53:22|0.06647
09:53:23|0.06647
09:53:24|0.06647
09:53:26|0.066467
09:53:26|0.066474
09:53:28|0.066476
09:53:29|0.066476
09:53:29|0.066474
09:53:30|0.066474
09:53:31|0.066477
09:53:33|0.066473
09:53:33|0.066468
09:53:34|0.066468
09:53:35|0.066468
09:53:36|0.06647
09:53:38|0.06647
09:53:38|0.066468
09:53:39|0.066473
09:53:40|0.066473
09:53:42|0.066472
09:53:42|0.066466
09:53:44|0.066463
09:53:44|0.066463
09:53:45|0.066461
09:53:47|0.066453
09:53:47|0.066451
09:53:48|0.06645
09:53:50|0.066452
09:53:50|0.066458
09:53:51|0.066451
09:53:52|0.066452
09:53:53|0.06645
09:53:54|0.066457
09:53:55|0.066451
09:53:56|0.066452
09:53:57|0.066465
09:53:58|0.066468
09:53:59|0.066468
09:54:00|0.066468
09:54:02|0.066449
09:54:02|0.066446
09:54:04|0.066446
09:54:05|0.066446
09:54:06|0.06644
09:54:06|0.06644
09:54:07|0.066451
09:54:08|0.066451
09:54:09|0.066457
09:54:11|0.066456
09:54:12|0.066456
09:54:13|0.066456
09:54:14|0.066456
09:54:15|0.066456
09:54:16|0.066455
09:54:17|0.066455
09:54:19|0.066453
09:54:19|0.06645
09:54:20|0.066451
09:54:21|0.066451
09:54:22|0.066451
09:54:23|0.066452
09:54:24|0.066452
09:54:25|0.066452
09:54:26|0.066452
09:54:27|0.066451
09:54:28|0.066452
09:54:29|0.066452
09:54:30|0.066452
09:54:31|0.066456
09:54:32|0.066455
09:54:33|0.066451
09:54:34|0.066444
09:54:35|0.066444
09:54:36|0.066444
09:54:38|0.066449
09:54:38|0.066449
09:54:39|0.066449
09:54:40|0.066449
09:54:41|0.066449
09:54:43|0.066456
09:54:44|0.066456
09:54:45|0.066456
09:54:46|0.066456
09:54:47|0.066452
09:54:47|0.066452
09:54:49|0.066452
09:54:50|0.066464
09:54:50|0.066464
09:54:52|0.066463
09:54:52|0.066463
09:54:53|0.066469
09:54:55|0.066469
09:54:55|0.066469
09:54:57|0.066464
09:54:57|0.066462
09:54:59|0.066462
09:55:00|0.066462
09:55:00|0.066462
09:55:02|0.066462
09:55:03|0.066462
09:55:04|0.066434
09:55:05|0.066437
09:55:06|0.066438
09:55:07|0.066437
09:55:07|0.066437
09:55:09|0.066436
09:55:10|0.066436
09:55:10|0.066442
09:55:12|0.066462
09:55:13|0.066462
09:55:14|0.066462
09:55:15|0.066476
09:55:17|0.066468
09:55:17|0.066469
09:55:19|0.066475
09:55:20|0.066473
09:55:21|0.066465
09:55:21|0.066465
09:55:23|0.066465
09:55:24|0.066464
09:55:25|0.066461
09:55:26|0.066464
09:55:27|0.066469
09:55:28|0.06647
09:55:29|0.066472
09:55:29|0.066467
09:55:31|0.066467
09:55:32|0.066467
09:55:33|0.066461
09:55:34|0.066461
09:55:35|0.066461
09:55:36|0.066459
09:55:36|0.06646
09:55:38|0.066457
09:55:39|0.066456
09:55:40|0.066456
09:55:41|0.066456
09:55:42|0.066456
09:55:43|0.066453
09:55:44|0.066453
09:55:44|0.066453
09:55:45|0.066453
09:55:47|0.066452
09:55:48|0.066452
09:55:49|0.066446
09:55:49|0.066446
09:55:51|0.066443
09:55:51|0.066446
09:55:52|0.06645
09:55:53|0.06645
09:55:55|0.06645
09:55:55|0.06645
09:55:57|0.06645
09:55:58|0.066448
09:55:59|0.066448
09:55:59|0.066448
09:56:00|0.066441
09:56:02|0.066437
09:56:03|0.066437
09:56:04|0.066436
09:56:04|0.066436
09:56:06|0.066436
09:56:07|0.066428
09:56:08|0.066433
09:56:08|0.066434
09:56:09|0.066445
09:56:10|0.066445
09:56:11|0.066447
09:56:12|0.066447
09:56:13|0.066447
09:56:14|0.066446
09:56:16|0.066445
09:56:17|0.066445
09:56:18|0.066445
09:56:19|0.066445
09:56:20|0.066445
09:56:21|0.066442
09:56:22|0.066442
09:56:23|0.066442
09:56:24|0.066442
09:56:25|0.066442
09:56:26|0.066441
09:56:27|0.06644
09:56:28|0.06644
09:56:29|0.06644
09:56:30|0.06644
09:56:31|0.06644
09:56:32|0.06644
09:56:34|0.066434
09:56:34|0.066429
09:56:35|0.06643
09:56:36|0.066436
09:56:37|0.066436
09:56:38|0.066436
09:56:39|0.06644
09:56:40|0.06644
09:56:41|0.06644
09:56:42|0.066434
09:56:43|0.066434
09:56:44|0.066434
09:56:45|0.066428
09:56:46|0.066429
09:56:47|0.066429
09:56:48|0.066422
09:56:49|0.066422
09:56:50|0.066419
09:56:51|0.06642
09:56:52|0.066421
09:56:53|0.066419
09:56:54|0.066421
09:56:55|0.066425
09:56:56|0.066423
09:56:57|0.066423
09:56:58|0.06642
09:56:59|0.06642
09:57:00|0.066419
09:57:01|0.066419
09:57:02|0.066419
09:57:03|0.066418
09:57:04|0.066418
09:57:05|0.066418
09:57:06|0.066418
09:57:07|0.066417
09:57:08|0.066417
09:57:09|0.066417
09:57:10|0.066414
09:57:11|0.066414
09:57:12|0.066414
09:57:13|0.066414
09:57:14|0.066414
09:57:15|0.066419
09:57:17|0.066422
09:57:17|0.066422
09:57:19|0.066422
09:57:20|0.066422
09:57:21|0.066422
09:57:22|0.066422
09:57:23|0.066384
09:57:24|0.066384
09:57:25|0.066382
09:57:26|0.066388
09:57:27|0.066388
09:57:28|0.066389
09:57:29|0.066388
09:57:30|0.066383
09:57:31|0.066383
09:57:32|0.066383
09:57:33|0.066397
09:57:34|0.0664
09:57:35|0.066399
09:57:36|0.066389
09:57:37|0.066388
09:57:38|0.066392
09:57:39|0.066382
09:57:40|0.066385
09:57:41|0.066383
09:57:42|0.066383
09:57:43|0.066383
09:57:44|0.066373
09:57:45|0.066361
09:57:46|0.066365
09:57:47|0.066371
09:57:48|0.06637
09:57:49|0.06637
09:57:50|0.066371
09:57:51|0.066366
09:57:52|0.06636
09:57:53|0.066364
09:57:54|0.066364
09:57:55|0.066363
09:57:56|0.066363
09:57:57|0.066373
09:57:58|0.06636
09:57:59|0.06635
09:58:00|0.06635
09:58:01|0.066351
09:58:02|0.066351
09:58:03|0.066351
09:58:04|0.066351
09:58:05|0.06635
09:58:06|0.066347
09:58:07|0.066347
09:58:08|0.066365
09:58:09|0.066364
09:58:10|0.066364
09:58:11|0.066363
09:58:12|0.066358
09:58:13|0.06635
09:58:14|0.066353
09:58:15|0.066353
09:58:16|0.066353
09:58:18|0.066352
09:58:18|0.066352
09:58:19|0.06636
09:58:21|0.066369
09:58:22|0.06637
09:58:23|0.066369
09:58:24|0.066369
09:58:25|0.066365
09:58:26|0.066366
09:58:27|0.066355
09:58:28|0.066355
09:58:29|0.066355
09:58:30|0.066355
09:58:31|0.066355
09:58:32|0.066362
09:58:33|0.066365
09:58:34|0.066358
09:58:35|0.066365
09:58:36|0.066368
09:58:37|0.066368
09:58:38|0.066369
09:58:39|0.066368
09:58:40|0.066368
09:58:41|0.066367
09:58:42|0.066361
09:58:43|0.066361
09:58:44|0.066361
09:58:45|0.066362
09:58:46|0.066362
09:58:47|0.066359
09:58:48|0.066364
09:58:49|0.066362
09:58:50|0.066363
09:58:51|0.066366
09:58:52|0.066366
09:58:53|0.066366
09:58:54|0.066361
09:58:55|0.066359
09:58:57|0.066361
09:58:57|0.066377
09:58:58|0.06638
09:58:59|0.066376
09:59:00|0.066377
09:59:01|0.066377
09:59:02|0.066377
09:59:03|0.066356
09:59:04|0.066353
09:59:05|0.066363
09:59:06|0.066362
09:59:07|0.066371
09:59:08|0.066371
09:59:09|0.066371
09:59:10|0.066366
09:59:11|0.066366
09:59:12|0.066361
09:59:13|0.066361
09:59:14|0.066361
09:59:15|0.066361
09:59:16|0.066361
09:59:17|0.066358
09:59:19|0.066359
09:59:20|0.066358
09:59:21|0.066356
09:59:21|0.066357
09:59:23|0.066354
09:59:24|0.06635
09:59:25|0.066351
09:59:26|0.066351
09:59:27|0.06635
09:59:28|0.066349
09:59:29|0.066346
09:59:30|0.066349
09:59:31|0.066344
09:59:32|0.066344
09:59:32|0.066347
09:59:33|0.066347
09:59:35|0.066345
09:59:36|0.066345
09:59:37|0.066345
09:59:38|0.066345
09:59:38|0.066343
09:59:39|0.066343
09:59:41|0.066343
09:59:42|0.066343
09:59:43|0.066343
09:59:44|0.066343
09:59:45|0.066345
09:59:46|0.066345
09:59:47|0.066344
09:59:48|0.066344
09:59:48|0.066344
09:59:50|0.066343
09:59:51|0.066334
09:59:52|0.066334
09:59:53|0.066337
09:59:54|0.066337
09:59:55|0.06633
09:59:56|0.066329
09:59:57|0.06633
09:59:58|0.066328
09:59:59|0.066328
10:00:00|0.066328
10:00:01|0.066322
10:00:02|0.066321
10:00:03|0.066314
10:00:04|0.066304
10:00:05|0.066307
10:00:06|0.0663
10:00:07|0.066284
10:00:08|0.066271
10:00:09|0.066272
10:00:10|0.066275
10:00:11|0.066274
10:00:12|0.066276
10:00:13|0.066274
10:00:14|0.066268
10:00:15|0.066287
10:00:16|0.066284
10:00:17|0.066298
10:00:18|0.066295
10:00:19|0.066299
10:00:21|0.066303
10:00:22|0.066298
10:00:23|0.066298
10:00:24|0.066299
10:00:25|0.066312
10:00:25|0.066321
10:00:27|0.066311
10:00:28|0.066305
10:00:28|0.066312
10:00:30|0.06631
10:00:30|0.066309
10:00:32|0.066296
10:00:33|0.066304
10:00:34|0.066307
10:00:35|0.066286
10:00:36|0.066279
10:00:37|0.066293
10:00:37|0.06629
10:00:38|0.06629
10:00:40|0.066307
10:00:41|0.0663
10:00:42|0.066302
10:00:42|0.066302
10:00:44|0.066292
10:00:45|0.06629
10:00:46|0.066292
10:00:47|0.06628
10:00:48|0.066303
10:00:49|0.066301
10:00:50|0.066303
10:00:51|0.066303
10:00:52|0.066302
10:00:53|0.066301
10:00:54|0.066297
10:00:55|0.066297
10:00:56|0.066307
10:00:57|0.066305
10:00:58|0.066315
10:00:59|0.066315
10:01:00|0.066312
10:01:01|0.066311
10:01:02|0.066312
10:01:03|0.066308
10:01:04|0.066299
10:01:05|0.066305
10:01:06|0.066305
10:01:07|0.066305
10:01:08|0.066305
10:01:09|0.066313
10:01:10|0.066304
10:01:11|0.066298
10:01:12|0.066298
10:01:13|0.066298
10:01:14|0.066304
10:01:15|0.066303
10:01:16|0.066305
10:01:17|0.066301
10:01:18|0.066286
10:01:19|0.066291
10:01:20|0.066291
10:01:22|0.066283
10:01:23|0.066283
10:01:24|0.066291
10:01:25|0.066287
10:01:26|0.066287
10:01:27|0.066287
10:01:29|0.066287
10:01:29|0.066287
10:01:30|0.066287
10:01:31|0.066288
10:01:33|0.066288
10:01:33|0.066288
10:01:34|0.06629
10:01:35|0.066295
10:01:36|0.066295
10:01:37|0.066295
10:01:38|0.066295
10:01:39|0.066302
10:01:40|0.066302
10:01:41|0.066302
10:01:42|0.066302
10:01:43|0.066302
10:01:45|0.066302
10:01:46|0.066302
10:01:46|0.066301
10:01:48|0.0663
10:01:48|0.066296
10:01:50|0.066294
10:01:51|0.066294
10:01:51|0.066302
10:01:52|0.066303
10:01:53|0.066305
10:01:54|0.066301
10:01:55|0.066294
10:01:56|0.066292
10:01:57|0.066288
10:01:58|0.066288
10:01:59|0.066274
10:02:01|0.066274
10:02:01|0.066274
10:02:03|0.066285
10:02:03|0.066285
10:02:04|0.066285
10:02:06|0.066283
10:02:06|0.066283
10:02:07|0.066283
10:02:08|0.06627
10:02:09|0.066271
10:02:10|0.066271
10:02:11|0.06627
10:02:12|0.066267
10:02:13|0.066267
10:02:14|0.066266
10:02:16|0.066262
10:02:16|0.066262
10:02:17|0.066263
10:02:18|0.066262
10:02:19|0.06626
10:02:20|0.066257
10:02:22|0.066252
10:02:24|0.066252
10:02:24|0.066255
10:02:26|0.066258
10:02:27|0.06626
10:02:28|0.06626
10:02:28|0.066261
10:02:29|0.066254
10:02:30|0.066256
10:02:31|0.066256
10:02:33|0.066259
10:02:34|0.066264
10:02:34|0.066264
10:02:35|0.066264
10:02:36|0.066265
10:02:38|0.066263
10:02:39|0.066262
10:02:40|0.066262
10:02:40|0.066262
10:02:41|0.066262
10:02:42|0.066262
10:02:43|0.066261
10:02:44|0.066262
10:02:45|0.06627
10:02:46|0.066274
10:02:48|0.066277
10:02:48|0.066277
10:02:49|0.066271
10:02:51|0.066277
10:02:51|0.066276
10:02:53|0.066281
10:02:53|0.066271
10:02:54|0.066277
10:02:55|0.066279
10:02:57|0.066279
10:02:57|0.066279
10:02:59|0.066279
10:02:59|0.066286
10:03:00|0.066286
10:03:01|0.066286
10:03:03|0.066286
10:03:03|0.066281
10:03:05|0.066281
10:03:06|0.066281
10:03:07|0.066278
10:03:07|0.066278
10:03:09|0.066282
10:03:10|0.066283
10:03:11|0.066286
10:03:12|0.066286
10:03:13|0.066279
10:03:14|0.06628
10:03:14|0.066285
10:03:16|0.066284
10:03:17|0.066284
10:03:18|0.066288
10:03:19|0.066287
10:03:20|0.066282
10:03:21|0.066283
10:03:22|0.066283
10:03:23|0.066282
10:03:25|0.066282
10:03:26|0.066285
10:03:26|0.066285
10:03:27|0.066279
10:03:29|0.06628
10:03:29|0.066278
10:03:31|0.066274
10:03:31|0.066269
10:03:33|0.066268
10:03:34|0.066259
10:03:34|0.066256
10:03:36|0.066256
10:03:37|0.066256
10:03:37|0.066256
10:03:39|0.066241
10:03:40|0.066251
10:03:41|0.06625
10:03:42|0.066251
10:03:43|0.06625
10:03:43|0.066245
10:03:45|0.066251
10:03:46|0.066249
10:03:47|0.066242
10:03:48|0.066238
10:03:48|0.066237
10:03:50|0.066237
10:03:50|0.066237
10:03:52|0.066237
10:03:53|0.066236
10:03:54|0.066236
10:03:55|0.066237
10:03:56|0.066237
10:03:57|0.066235
10:03:57|0.066235
10:03:59|0.066232
10:03:59|0.066231
10:04:01|0.066231
10:04:01|0.066231
10:04:03|0.06623
10:04:03|0.066231
10:04:05|0.066242
10:04:06|0.066246
10:04:07|0.066244
10:04:08|0.066244
10:04:09|0.066245
10:04:10|0.066245
10:04:11|0.066244
10:04:12|0.066244
10:04:13|0.066245
10:04:14|0.066241
10:04:15|0.066246
10:04:16|0.066242
10:04:17|0.066242
10:04:18|0.066243
10:04:19|0.066243
10:04:20|0.066244
10:04:21|0.066242
10:04:22|0.066243
10:04:24|0.066243
10:04:25|0.066246
10:04:26|0.066243
10:04:27|0.066243
10:04:28|0.066243
10:04:29|0.066243
10:04:31|0.066245
10:04:31|0.066235
10:04:32|0.06623
10:04:33|0.06623
10:04:34|0.066231
10:04:35|0.06623
10:04:36|0.066231
10:04:37|0.066231
10:04:38|0.066231
10:04:39|0.06623
10:04:40|0.066231
10:04:41|0.066231
10:04:42|0.06623
10:04:43|0.06623
10:04:44|0.066231
10:04:45|0.066236
10:04:46|0.066236
10:04:47|0.066239
10:04:48|0.066239
10:04:49|0.066239
10:04:50|0.066238
10:04:51|0.066238
10:04:52|0.066238
10:04:53|0.066238
10:04:54|0.066232
10:04:55|0.066237
10:04:56|0.066237
10:04:57|0.066237
10:04:58|0.066237
10:04:59|0.066232
10:05:00|0.066231
10:05:01|0.066231
10:05:02|0.06623
10:05:03|0.06623
10:05:04|0.066228
10:05:05|0.066227
10:05:06|0.066227
10:05:07|0.066228
10:05:08|0.066228
10:05:09|0.066226
10:05:10|0.066226
10:05:11|0.066228
10:05:12|0.066229
10:05:13|0.066233
10:05:14|0.066232
10:05:15|0.066232
10:05:16|0.066231
10:05:17|0.066222
10:05:18|0.066222
10:05:19|0.066222
10:05:20|0.066222
10:05:21|0.066222
10:05:22|0.066219
10:05:23|0.066218
10:05:25|0.066218
10:05:26|0.066223
10:05:27|0.066218
10:05:28|0.066218
10:05:29|0.066219
10:05:31|0.066214
10:05:32|0.066219
10:05:33|0.066214
10:05:33|0.066212
10:05:34|0.066213
10:05:35|0.066213
10:05:36|0.066212
10:05:37|0.066212
10:05:39|0.066211
10:05:39|0.066209
10:05:40|0.066209
10:05:42|0.06621
10:05:42|0.06621
10:05:43|0.06621
10:05:45|0.06621
10:05:45|0.066215
10:05:46|0.066212
10:05:47|0.066215
10:05:48|0.066218
10:05:49|0.066215
10:05:51|0.066225
10:05:52|0.066224
10:05:53|0.066223
10:05:54|0.066223
10:05:55|0.066223
10:05:55|0.066223
10:05:57|0.066222
10:05:57|0.066219
10:05:59|0.066213
10:05:59|0.066214
10:06:01|0.066213
10:06:02|0.066213
10:06:03|0.066211
10:06:04|0.066209
10:06:04|0.066211
10:06:05|0.066213
10:06:06|0.066212
10:06:07|0.066212
10:06:09|0.066212
10:06:10|0.066212
10:06:11|0.066213
10:06:12|0.066212
10:06:13|0.066211
10:06:13|0.06621
10:06:15|0.06621
10:06:15|0.06621
10:06:16|0.066211
10:06:17|0.066208
10:06:19|0.066207
10:06:19|0.06621
10:06:21|0.066212
10:06:21|0.066212
10:06:22|0.066208
10:06:23|0.066207
10:06:25|0.066207
10:06:26|0.066206
10:06:27|0.066209
10:06:28|0.066209
10:06:29|0.066209
10:06:30|0.066209
10:06:31|0.066209
10:06:32|0.066209
10:06:33|0.066209
10:06:34|0.066209
10:06:36|0.066219
10:06:36|0.066222
10:06:37|0.066219
10:06:38|0.06622
10:06:40|0.066217
10:06:41|0.066211
10:06:41|0.066211
10:06:43|0.06621
10:06:44|0.06621
10:06:44|0.06621
10:06:46|0.066205
10:06:47|0.066205
10:06:47|0.066208
10:06:49|0.066205
10:06:49|0.066205
10:06:51|0.066205
10:06:51|0.066206
10:06:52|0.066206
10:06:54|0.066206
10:06:55|0.066205
10:06:56|0.066206
10:06:57|0.066203
10:06:57|0.066203
10:06:58|0.066203
10:06:59|0.066203
10:07:00|0.066203
10:07:02|0.066205
10:07:03|0.06621
10:07:03|0.066207
10:07:05|0.066207
10:07:06|0.066207
10:07:06|0.066207
10:07:08|0.066201
10:07:08|0.066201
10:07:09|0.066203
10:07:11|0.066203
10:07:12|0.066202
10:07:12|0.066201
10:07:14|0.066205
10:07:15|0.066204
10:07:16|0.066205
10:07:17|0.066205
10:07:18|0.066208
10:07:19|0.066212
10:07:19|0.066216
10:07:20|0.066214
10:07:21|0.066214
10:07:22|0.066214
10:07:23|0.066215
10:07:25|0.066215
10:07:25|0.066215
10:07:27|0.066215
10:07:29|0.066215
10:07:29|0.066211
10:07:30|0.066212
10:07:31|0.066212
10:07:32|0.066213
10:07:33|0.066213
10:07:34|0.066212
10:07:35|0.066212
10:07:36|0.06621
10:07:37|0.066215
10:07:38|0.066216
10:07:39|0.066216
10:07:40|0.066215
10:07:41|0.066215
10:07:42|0.066215
10:07:43|0.066216
10:07:44|0.066211
10:07:45|0.066211
10:07:46|0.06621
10:07:47|0.06621
10:07:48|0.066208
10:07:49|0.066208
10:07:50|0.066217
10:07:51|0.066225
10:07:52|0.066225
10:07:53|0.066221
10:07:54|0.066226
10:07:55|0.066226
10:07:56|0.066225
10:07:57|0.066232
10:07:58|0.066233
10:07:59|0.066235
10:08:00|0.066239
10:08:01|0.066239
10:08:02|0.066236
10:08:03|0.066236
10:08:05|0.06624
10:08:06|0.06624
10:08:07|0.06624
10:08:08|0.06624
10:08:09|0.06624
10:08:10|0.066243
10:08:11|0.066243
10:08:12|0.066241
10:08:13|0.06624
10:08:14|0.06624
10:08:15|0.066239
10:08:16|0.066239
10:08:17|0.066239
10:08:18|0.066239
10:08:19|0.066239
10:08:20|0.066239
10:08:21|0.066239
10:08:22|0.066239
10:08:23|0.066239
10:08:24|0.066239
10:08:25|0.066239
10:08:26|0.066239
10:08:28|0.066236
10:08:29|0.066236
10:08:30|0.066236
10:08:31|0.066236
10:08:33|0.066236
10:08:33|0.066236
10:08:34|0.066232
10:08:36|0.066231
10:08:36|0.066231
10:08:37|0.066231
10:08:39|0.06623
10:08:40|0.06623
10:08:41|0.06623
10:08:42|0.06623
10:08:42|0.06623
10:08:44|0.066231
10:08:45|0.066231
10:08:46|0.066229
10:08:47|0.06623
10:08:48|0.066238
10:08:49|0.066238
10:08:50|0.066238
10:08:51|0.066238
10:08:52|0.066238
10:08:53|0.066238
10:08:54|0.066238
10:08:55|0.066238
10:08:56|0.066238
10:08:56|0.066238
10:08:58|0.066238
10:08:59|0.066236
10:09:00|0.066236
10:09:00|0.066236
10:09:02|0.066238
10:09:03|0.066238
10:09:03|0.066238
10:09:05|0.066237
10:09:05|0.066237
10:09:07|0.066233
10:09:07|0.066226
10:09:09|0.066226
10:09:10|0.066237
10:09:11|0.066237
10:09:11|0.066238
10:09:13|0.066238
10:09:14|0.066238
10:09:14|0.066238
10:09:15|0.066238
10:09:17|0.066238
10:09:17|0.066238
10:09:19|0.066238
10:09:20|0.066238
10:09:20|0.066238
10:09:22|0.066231
10:09:22|0.066234
10:09:23|0.066234
10:09:25|0.066233
10:09:26|0.066234
10:09:26|0.066234
10:09:28|0.066236
10:09:29|0.066236
10:09:30|0.066236
10:09:31|0.066233
10:09:32|0.066233
10:09:34|0.066237
10:09:34|0.066238
10:09:35|0.066238
10:09:36|0.066238
10:09:37|0.066238
10:09:38|0.066238
10:09:39|0.066238
10:09:40|0.066238
10:09:41|0.066245
10:09:42|0.066247
10:09:43|0.066246
10:09:44|0.066242
10:09:45|0.066238
10:09:46|0.066249
10:09:47|0.066249
10:09:48|0.066249
10:09:49|0.06625
10:09:50|0.066251
10:09:51|0.066248
10:09:52|0.066248
10:09:53|0.066247
10:09:54|0.066249
10:09:55|0.066257
10:09:56|0.066257
10:09:57|0.066258
10:09:58|0.066258
10:09:59|0.066266
10:10:00|0.066273
10:10:01|0.066286
10:10:02|0.066281
10:10:03|0.066275
10:10:04|0.066275
10:10:05|0.066272
10:10:06|0.066274
10:10:07|0.066274
10:10:08|0.066254
10:10:09|0.06626
10:10:10|0.066258
10:10:11|0.066281
10:10:12|0.066281
10:10:13|0.066289
10:10:14|0.066287
10:10:15|0.066287
10:10:16|0.066287
10:10:17|0.066288
10:10:18|0.066287
10:10:19|0.066284
10:10:20|0.066293
10:10:21|0.066293
10:10:22|0.06629
10:10:23|0.066291
10:10:24|0.066291
10:10:25|0.066294
10:10:26|0.066294
10:10:27|0.066294
10:10:28|0.066294
10:10:29|0.066296
10:10:30|0.066296
10:10:32|0.066294
10:10:33|0.066304
10:10:34|0.066304
10:10:35|0.066304
10:10:36|0.066311
10:10:37|0.066325
10:10:39|0.066316
10:10:39|0.066313
10:10:40|0.066315
10:10:41|0.066314
10:10:42|0.066319
10:10:43|0.066319
10:10:44|0.066319
10:10:45|0.066311
10:10:46|0.06631
10:10:47|0.06631
10:10:48|0.06631
10:10:49|0.066312
10:10:50|0.066312
10:10:51|0.06631
10:10:52|0.06631
10:10:53|0.066319
10:10:54|0.066317
10:10:55|0.066317
10:10:56|0.066317
10:10:57|0.066317
10:10:58|0.066313
10:10:59|0.066314
10:11:00|0.066314
10:11:01|0.066314
10:11:02|0.066314
10:11:03|0.06631
10:11:04|0.06631
10:11:05|0.066309
10:11:06|0.06631
10:11:07|0.066313
10:11:08|0.066313
10:11:09|0.066313
10:11:10|0.066311
10:11:11|0.066311
10:11:12|0.06631
10:11:13|0.066309
10:11:14|0.066307
10:11:15|0.066305
10:11:16|0.066305
10:11:17|0.066305
10:11:18|0.0663
10:11:19|0.0663
10:11:20|0.0663
10:11:21|0.066301
10:11:22|0.066301
10:11:23|0.0663
10:11:24|0.066299
10:11:25|0.066299
10:11:26|0.066299
10:11:27|0.066285
10:11:28|0.066286
10:11:29|0.066288
10:11:31|0.066301
10:11:32|0.066301
10:11:32|0.0663
10:11:34|0.066301
10:11:35|0.066297
10:11:36|0.066297
10:11:36|0.066298
10:11:37|0.066299
10:11:39|0.066296
10:11:40|0.066287
10:11:41|0.066287
10:11:41|0.066294
10:11:43|0.066294
10:11:44|0.066301
10:11:45|0.0663
10:11:46|0.0663
10:11:47|0.066303
10:11:48|0.066303
10:11:49|0.066306
10:11:50|0.066306
10:11:51|0.066307
10:11:52|0.066307
10:11:53|0.066308
10:11:54|0.066309
10:11:55|0.066297
10:11:56|0.066297
10:11:57|0.066306
10:11:58|0.066306
10:11:59|0.066306
10:12:00|0.066307
10:12:01|0.066307
10:12:02|0.066307
10:12:03|0.066307
10:12:04|0.066308
10:12:05|0.066308
10:12:06|0.066308
10:12:07|0.066308
10:12:08|0.066308
10:12:09|0.066312
10:12:10|0.06632
10:12:11|0.066317
10:12:12|0.066318
10:12:13|0.066298
10:12:14|0.066313
10:12:15|0.066313
10:12:16|0.066317
10:12:17|0.066317
10:12:18|0.066317
10:12:19|0.066318
10:12:20|0.066318
10:12:21|0.06632
10:12:22|0.066318
10:12:23|0.066318
10:12:24|0.066318
10:12:25|0.066317
10:12:26|0.066317
10:12:27|0.066315
10:12:28|0.066314
10:12:29|0.066292
10:12:30|0.066294
10:12:31|0.066294
10:12:32|0.066294
10:12:33|0.066297
10:12:35|0.066297
10:12:35|0.066297
10:12:37|0.066297
10:12:37|0.066297
10:12:39|0.066294
10:12:39|0.066292
10:12:40|0.066292
10:12:41|0.066289
10:12:42|0.066292
10:12:43|0.066292
10:12:45|0.066291
10:12:45|0.066295
10:12:46|0.06631
10:12:47|0.06631
10:12:49|0.066307
10:12:49|0.066301
10:12:50|0.066302
10:12:52|0.066305
10:12:52|0.066305
10:12:54|0.066307
10:12:54|0.066301
10:12:56|0.066301
10:12:56|0.066301
10:12:57|0.066297
10:12:58|0.0663
10:12:59|0.0663
10:13:01|0.066299
10:13:02|0.066298
10:13:02|0.066298
10:13:03|0.066299
10:13:05|0.066304
10:13:06|0.066303
10:13:07|0.066303
10:13:08|0.066307
10:13:09|0.066307
10:13:09|0.066307
10:13:11|0.066308
10:13:12|0.066308
10:13:13|0.066308
10:13:14|0.066308
10:13:15|0.066315
10:13:16|0.066314
10:13:17|0.066315
10:13:17|0.066315
10:13:19|0.066311
10:13:19|0.066311
10:13:21|0.066315
10:13:22|0.066312
10:13:23|0.066318
10:13:24|0.066318
10:13:24|0.06632
10:13:25|0.066309
10:13:26|0.066306
10:13:28|0.066306
10:13:28|0.066311
10:13:29|0.066311
10:13:31|0.066316
10:13:32|0.066316
10:13:33|0.066319
10:13:35|0.066319
10:13:36|0.066311
10:13:37|0.066308
10:13:38|0.066311
10:13:39|0.06633
10:13:40|0.066335
10:13:41|0.066336
10:13:42|0.066341
10:13:43|0.06634
10:13:44|0.066342
10:13:45|0.066343
10:13:46|0.066343
10:13:47|0.066349
10:13:48|0.066349
10:13:49|0.066351
10:13:50|0.066351
10:13:51|0.06635
10:13:52|0.066347
10:13:53|0.066347
10:13:54|0.066347
10:13:54|0.066347
10:13:56|0.06635
10:13:57|0.066336
10:13:58|0.066336
10:13:58|0.066336
10:14:00|0.066336
10:14:01|0.066336
10:14:02|0.066323
10:14:03|0.066331
10:14:04|0.066332
10:14:04|0.066343
10:14:05|0.066345
10:14:06|0.066345
10:14:07|0.066345
10:14:09|0.06635
10:14:10|0.066352
10:14:11|0.066352
10:14:11|0.066352
10:14:13|0.066353
10:14:13|0.066357
10:14:15|0.066357
10:14:16|0.066359
10:14:17|0.066359
10:14:18|0.066359
10:14:19|0.06637
10:14:19|0.066378
10:14:21|0.066379
10:14:22|0.066379
10:14:22|0.066372
10:14:24|0.066372
10:14:25|0.066372
10:14:26|0.066363
10:14:27|0.066366
10:14:27|0.066369
10:14:28|0.06637
10:14:30|0.066364
10:14:31|0.066364
10:14:32|0.066365
10:14:33|0.066368
10:14:34|0.066368
10:14:36|0.06636
10:14:37|0.066354
10:14:38|0.066358
10:14:39|0.066363
10:14:40|0.066362
10:14:42|0.066362
10:14:42|0.066362
10:14:43|0.066355
10:14:44|0.066355
10:14:45|0.06635
10:14:46|0.066348
10:14:47|0.066336
10:14:48|0.06634
10:14:49|0.06634
10:14:50|0.066343
10:14:51|0.066356
10:14:52|0.06636
10:14:53|0.06636
10:14:54|0.06636
10:14:55|0.06636
10:14:56|0.06636
10:14:58|0.066344
10:14:58|0.066344
10:14:59|0.066357
10:15:00|0.066358
10:15:01|0.066354
10:15:02|0.066354
10:15:03|0.066337
10:15:04|0.066321
10:15:05|0.066321
10:15:06|0.066321
10:15:07|0.066326
10:15:08|0.066334
10:15:09|0.066333
10:15:10|0.066333
10:15:11|0.06633
10:15:12|0.06633
10:15:13|0.066332
10:15:14|0.066332
10:15:15|0.066323
10:15:16|0.066299
10:15:17|0.066296
10:15:18|0.066314
10:15:19|0.066314
10:15:20|0.06631
10:15:21|0.066305
10:15:22|0.066301
10:15:23|0.066288
10:15:24|0.066286
10:15:25|0.066283
10:15:26|0.066283
10:15:27|0.06628
10:15:28|0.066283
10:15:29|0.066283
10:15:30|0.066276
10:15:31|0.066277
10:15:32|0.066277
10:15:33|0.066281
10:15:35|0.066284
10:15:35|0.066284
10:15:37|0.066284
10:15:38|0.066284
10:15:40|0.066284
10:15:40|0.066279
10:15:41|0.066279
10:15:42|0.066267
10:15:43|0.066272
10:15:44|0.066267
10:15:45|0.066267
10:15:47|0.066289
10:15:47|0.066289
10:15:48|0.066288
10:15:49|0.066283
10:15:50|0.066285
10:15:52|0.066285
10:15:53|0.066285
10:15:54|0.066302
10:15:54|0.066303
10:15:56|0.066285
10:15:56|0.066302
10:15:58|0.066302
10:15:59|0.066302
10:15:59|0.066302
10:16:01|0.066287
10:16:01|0.066289
10:16:02|0.066289
10:16:03|0.06628
10:16:04|0.066278
10:16:06|0.066271
10:16:07|0.066266
10:16:08|0.066263
10:16:09|0.066266
10:16:09|0.066266
10:16:11|0.066266
10:16:11|0.066266
10:16:13|0.066266
10:16:14|0.066277
10:16:15|0.066277
10:16:16|0.066274
10:16:17|0.066274
10:16:17|0.066274
10:16:19|0.06627
10:16:20|0.066258
10:16:20|0.066258
10:16:21|0.06626
10:16:22|0.066257
10:16:23|0.066257
10:16:24|0.066248
10:16:25|0.066248
10:16:26|0.066249
10:16:27|0.066249
10:16:29|0.066251
10:16:30|0.06625
10:16:31|0.06625
10:16:31|0.066272
10:16:33|0.066272
10:16:34|0.066272
10:16:34|0.066253
10:16:36|0.066249
10:16:38|0.06626
10:16:38|0.066268
10:16:40|0.066268
10:16:40|0.066272
10:16:42|0.066272
10:16:43|0.066253
10:16:44|0.066262
10:16:45|0.066251
10:16:46|0.066263
10:16:47|0.066263
10:16:48|0.066265
10:16:49|0.066271
10:16:50|0.066271
10:16:51|0.066284
10:16:52|0.066284
10:16:53|0.066283
10:16:54|0.066283
10:16:55|0.066272
10:16:56|0.066257
10:16:57|0.066257
10:16:58|0.066257
10:16:59|0.066259
10:17:00|0.066257
10:17:01|0.066257
10:17:02|0.066261
10:17:03|0.066261
10:17:04|0.066253
10:17:05|0.066253
10:17:06|0.066253
10:17:07|0.066257
10:17:08|0.06625
10:17:09|0.066249
10:17:10|0.066257
10:17:11|0.066224
10:17:12|0.066205
10:17:13|0.066216
10:17:14|0.066203
10:17:15|0.066203
10:17:16|0.066188
10:17:17|0.066189
10:17:18|0.066181
10:17:19|0.066163
10:17:20|0.066169
10:17:21|0.06618
10:17:22|0.066188
10:17:23|0.066186
10:17:24|0.066186
10:17:25|0.066195
10:17:26|0.066202
10:17:27|0.066211
10:17:28|0.066221
10:17:29|0.066228
10:17:30|0.066226
10:17:31|0.06623
10:17:32|0.066218
10:17:33|0.06622
10:17:34|0.066225
10:17:35|0.066213
10:17:37|0.066228
10:17:38|0.066228
10:17:39|0.066215
10:17:40|0.066194
10:17:42|0.066194
10:17:42|0.066193
10:17:44|0.066199
10:17:44|0.066199
10:17:46|0.066204
10:17:47|0.066219
10:17:48|0.066188
10:17:49|0.066187
10:17:50|0.066187
10:17:51|0.066187
10:17:52|0.066191
10:17:53|0.066191
10:17:54|0.066199
10:17:55|0.066199
10:17:56|0.066202
10:17:57|0.06619
10:17:58|0.066181
10:17:59|0.066181
10:18:00|0.066183
10:18:01|0.066186
10:18:02|0.066191
10:18:03|0.066187
10:18:04|0.066191
10:18:05|0.066191
10:18:06|0.066204
10:18:07|0.066211
10:18:08|0.066218
10:18:09|0.066217
10:18:10|0.066212
10:18:11|0.06621
10:18:12|0.066211
10:18:13|0.066221
10:18:14|0.066227
10:18:15|0.066226
10:18:16|0.066227
10:18:17|0.066235
10:18:18|0.066216
10:18:19|0.066216
10:18:20|0.066217
10:18:21|0.066217
10:18:22|0.066208
10:18:23|0.066213
10:18:24|0.066213
10:18:25|0.066217
10:18:26|0.06621
10:18:27|0.066201
10:18:28|0.066191
10:18:29|0.066192
10:18:30|0.066214
10:18:31|0.066198
10:18:33|0.066199
10:18:33|0.066201
10:18:34|0.066193
10:18:35|0.066199
10:18:36|0.066205
10:18:38|0.066201
10:18:39|0.066208
10:18:40|0.066208
10:18:41|0.066208
10:18:42|0.066202
10:18:43|0.066203
10:18:44|0.0662
10:18:45|0.0662
10:18:46|0.066211
10:18:47|0.066211
10:18:48|0.066211
10:18:49|0.066211
10:18:50|0.06621
10:18:51|0.066211
10:18:52|0.066218
10:18:53|0.066218
10:18:54|0.066219
10:18:55|0.066222
10:18:56|0.066215
10:18:57|0.066215
10:18:58|0.066211
10:18:59|0.066211
10:19:00|0.066211
10:19:01|0.06622
10:19:02|0.06622
10:19:03|0.06622
10:19:04|0.066207
10:19:05|0.066198
10:19:06|0.066193
10:19:07|0.066197
10:19:09|0.066207
10:19:09|0.06621
10:19:10|0.066208
10:19:11|0.066199
10:19:13|0.066199
10:19:13|0.0662
10:19:14|0.066193
10:19:15|0.066193
10:19:17|0.066193
10:19:17|0.066194
10:19:18|0.066194
10:19:19|0.066189
10:19:20|0.06619
10:19:21|0.066194
10:19:22|0.066199
10:19:23|0.066199
10:19:24|0.066199
10:19:25|0.066186
10:19:26|0.066186
10:19:27|0.066186
10:19:28|0.066178
10:19:29|0.066178
10:19:30|0.066184
10:19:31|0.066189
10:19:32|0.066187
10:19:33|0.066196
10:19:34|0.066197
10:19:36|0.066203
10:19:36|0.066203
10:19:37|0.066203
10:19:39|0.066201
10:19:40|0.066203
10:19:42|0.066206
10:19:43|0.066206
10:19:44|0.066214
10:19:44|0.066215
10:19:46|0.066208
10:19:47|0.066215
10:19:47|0.066216
10:19:48|0.066216
10:19:50|0.066216
10:19:51|0.066215
10:19:52|0.066214
10:19:53|0.066216
10:19:53|0.066216
10:19:55|0.066215
10:19:56|0.066215
10:19:57|0.066215
10:19:57|0.066206
10:19:59|0.066207
10:20:00|0.066208
10:20:00|0.066205
10:20:02|0.066197
10:20:03|0.066204
10:20:04|0.066209
10:20:05|0.066212
10:20:06|0.066207
10:20:07|0.066211
10:20:08|0.066207
10:20:09|0.066207
10:20:10|0.066207
10:20:11|0.066207
10:20:12|0.066207
10:20:13|0.066207
10:20:14|0.066207
10:20:15|0.066207
10:20:17|0.066208
10:20:17|0.066208
10:20:18|0.066208
10:20:19|0.066215
10:20:20|0.066207
10:20:21|0.066207
10:20:22|0.06621
10:20:23|0.066216
10:20:24|0.066208
10:20:25|0.066209
10:20:26|0.066208
10:20:27|0.06621
10:20:28|0.06621
10:20:29|0.06621
10:20:30|0.066212
10:20:31|0.066209
10:20:32|0.066207
10:20:33|0.066208
10:20:34|0.066207
10:20:35|0.066207
10:20:36|0.066187
10:20:37|0.066189
10:20:38|0.066178
10:20:40|0.066178
10:20:41|0.066187
10:20:42|0.066189
10:20:43|0.066197
10:20:44|0.066197
10:20:45|0.066197
10:20:46|0.0662
10:20:47|0.0662
10:20:48|0.0662
10:20:49|0.066202
10:20:50|0.066202
10:20:51|0.066206
10:20:52|0.066206
10:20:53|0.066206
10:20:54|0.066206
10:20:55|0.066206
10:20:56|0.066207
10:20:57|0.066207
10:20:58|0.066206
10:20:59|0.066206
10:21:00|0.066203
10:21:01|0.066182
10:21:02|0.066175
10:21:03|0.066176
10:21:04|0.066176
10:21:05|0.066181
10:21:06|0.066184
10:21:07|0.066183
10:21:08|0.066178
10:21:09|0.066178
10:21:10|0.066177
10:21:11|0.066177
10:21:12|0.066176
10:21:13|0.066176
10:21:14|0.066179
10:21:15|0.066177
10:21:16|0.066178
10:21:17|0.066184
10:21:18|0.066193
10:21:19|0.06619
10:21:20|0.066196
10:21:21|0.066195
10:21:22|0.066187
10:21:23|0.066185
10:21:24|0.066193
10:21:25|0.066167
10:21:26|0.066168
10:21:27|0.066169
10:21:28|0.066177
10:21:29|0.066169
10:21:30|0.066169
10:21:31|0.066169
10:21:32|0.066174
10:21:33|0.066176
10:21:34|0.066176
10:21:35|0.066133
10:21:36|0.06613
10:21:37|0.066131
10:21:38|0.066131
10:21:39|0.066134
10:21:40|0.066131
10:21:42|0.066124
10:21:43|0.066129
10:21:44|0.06613
10:21:45|0.066129
10:21:45|0.066131
10:21:47|0.06613
10:21:48|0.066128
10:21:48|0.066128
10:21:49|0.06613
10:21:50|0.06613
10:21:51|0.066131
10:21:53|0.066134
10:21:53|0.066133
10:21:54|0.066134
10:21:55|0.066134
10:21:57|0.066135
10:21:57|0.066144
10:21:58|0.066145
10:21:59|0.06615
10:22:01|0.066155
10:22:01|0.066155
10:22:03|0.066146
10:22:03|0.066145
10:22:05|0.066148
10:22:05|0.066145
10:22:06|0.066143
10:22:07|0.066145
10:22:09|0.066145
10:22:09|0.066141
10:22:10|0.066136
10:22:12|0.066134
10:22:14|0.066136
10:22:14|0.066136
10:22:15|0.066136
10:22:17|0.06613
10:22:17|0.06613
10:22:18|0.06613
10:22:20|0.06613
10:22:20|0.066132
10:22:21|0.066133
10:22:22|0.066133
10:22:24|0.06614
10:22:25|0.066137
10:22:26|0.066137
10:22:26|0.066143
10:22:28|0.066144
10:22:29|0.066144
10:22:30|0.066144
10:22:30|0.066142
10:22:32|0.066142
10:22:33|0.066142
10:22:34|0.066138
10:22:35|0.066133
10:22:35|0.066132
10:22:36|0.066133
10:22:38|0.06613
10:22:38|0.066136
10:22:39|0.066137
10:22:41|0.066138
10:22:42|0.066139
10:22:44|0.066147
10:22:45|0.066144
10:22:46|0.066144
10:22:47|0.066143
10:22:48|0.066129
10:22:49|0.066129
10:22:50|0.066124
10:22:51|0.066129
10:22:52|0.066129
10:22:53|0.066129
10:22:54|0.066123
10:22:55|0.066123
10:22:56|0.066123
10:22:57|0.066123
10:22:58|0.066123
10:22:59|0.066123
10:23:00|0.066123
10:23:01|0.066123
10:23:02|0.066121
10:23:03|0.066121
10:23:04|0.066121
10:23:05|0.06612
10:23:06|0.066121
10:23:07|0.066121
10:23:08|0.066122
10:23:09|0.066129
10:23:10|0.066129
10:23:11|0.066129
10:23:12|0.06613
10:23:13|0.066134
10:23:14|0.066137
10:23:16|0.066137
10:23:16|0.066144
10:23:17|0.066144
10:23:18|0.066144
10:23:19|0.06615
10:23:20|0.06615
10:23:21|0.066149
10:23:22|0.06615
10:23:23|0.06615
10:23:24|0.066151
10:23:25|0.066151
10:23:26|0.06615
10:23:27|0.06615
10:23:28|0.066148
10:23:29|0.066148
10:23:30|0.06615
10:23:31|0.06615
10:23:32|0.066149
10:23:33|0.066136
10:23:34|0.066133
10:23:35|0.06613
10:23:36|0.06613
10:23:37|0.066129
10:23:38|0.066127
10:23:39|0.066127
10:23:40|0.066128
10:23:41|0.066128
10:23:43|0.066128
10:23:44|0.066117
10:23:45|0.066117
10:23:46|0.066116
10:23:47|0.066116
10:23:48|0.066116
10:23:49|0.066119
10:23:50|0.066119
10:23:51|0.066119
10:23:53|0.066122
10:23:54|0.066122
10:23:55|0.066123
10:23:56|0.066101
10:23:57|0.0661
10:23:58|0.066101
10:23:58|0.066101
10:24:00|0.066101
10:24:01|0.066101
10:24:02|0.0661
10:24:03|0.0661
10:24:03|0.066101
10:24:05|0.0661
10:24:06|0.066101
10:24:07|0.066101
10:24:08|0.0661
10:24:09|0.066101
10:24:10|0.066101
10:24:11|0.066112
10:24:12|0.066109
10:24:13|0.066108
10:24:14|0.066117
10:24:15|0.06611
10:24:16|0.066107
10:24:18|0.066107
10:24:18|0.066106
10:24:19|0.066106
10:24:20|0.06611
10:24:21|0.066109
10:24:22|0.066109
10:24:23|0.066109
10:24:24|0.066114
10:24:25|0.066113
10:24:26|0.066112
10:24:27|0.066112
10:24:28|0.066112
10:24:29|0.066112
10:24:30|0.066112
10:24:31|0.06611
10:24:32|0.066111
10:24:33|0.06611
10:24:34|0.06611
10:24:35|0.06611
10:24:36|0.06611
10:24:37|0.06611
10:24:38|0.06611
10:24:39|0.06611
10:24:40|0.06611
10:24:41|0.0661
10:24:42|0.0661
10:24:43|0.0661
10:24:45|0.066101
10:24:46|0.066101
10:24:47|0.0661
10:24:48|0.0661
10:24:49|0.0661
10:24:50|0.066101
10:24:51|0.066101
10:24:52|0.066101
10:24:53|0.0661
10:24:54|0.066099
10:24:55|0.066097
10:24:56|0.066097
10:24:57|0.066096
10:24:58|0.066091
10:24:59|0.06609
10:25:00|0.066084
10:25:01|0.066085
10:25:02|0.066085
10:25:03|0.066084
10:25:05|0.066084
10:25:05|0.066084
10:25:06|0.066084
10:25:07|0.066084
10:25:08|0.066084
10:25:09|0.066084
10:25:10|0.066084
10:25:11|0.066089
10:25:12|0.066089
10:25:13|0.066091
10:25:14|0.066091
10:25:15|0.06609
10:25:16|0.066091
10:25:17|0.066095
10:25:18|0.06609
10:25:19|0.066083
10:25:20|0.066084
10:25:21|0.066084
10:25:22|0.066084
10:25:23|0.066083
10:25:24|0.066083
10:25:25|0.066083
10:25:26|0.066083
10:25:27|0.066084
10:25:28|0.066084
10:25:29|0.066083
10:25:30|0.066083
10:25:31|0.066083
10:25:32|0.066083
10:25:33|0.066083
10:25:34|0.066082
10:25:35|0.066082
10:25:36|0.06608
10:25:37|0.066079
10:25:38|0.066078
10:25:39|0.066078
10:25:40|0.066079
10:25:41|0.066079
10:25:42|0.066079
10:25:43|0.066079
10:25:45|0.066079
10:25:46|0.066079
10:25:47|0.066073
10:25:49|0.066077
10:25:49|0.066077
10:25:50|0.066077
10:25:51|0.066078
10:25:53|0.066078
10:25:54|0.066078
10:25:55|0.066078
10:25:55|0.066078
10:25:57|0.066078
10:25:58|0.066078
10:25:59|0.066078
10:26:00|0.066078
10:26:01|0.066077
10:26:02|0.066078
10:26:03|0.066078
10:26:04|0.066078
10:26:06|0.066078
10:26:06|0.066078
10:26:07|0.066078
10:26:08|0.066078
10:26:09|0.066078
10:26:10|0.066078
10:26:11|0.066077
10:26:12|0.066078
10:26:13|0.066077
10:26:14|0.066078
10:26:15|0.066078
10:26:16|0.066077
10:26:17|0.066077
10:26:18|0.066077
10:26:19|0.066077
10:26:20|0.066077
10:26:21|0.066072
10:26:22|0.066072
10:26:23|0.066072
10:26:24|0.066072
10:26:25|0.066072
10:26:26|0.066048
10:26:27|0.066049
10:26:28|0.066049
10:26:29|0.066048
10:26:30|0.066045
10:26:31|0.066045
10:26:32|0.066046
10:26:33|0.066049
10:26:34|0.066048
10:26:35|0.066044
10:26:36|0.066045
10:26:37|0.066045
10:26:39|0.066045
10:26:39|0.066044
10:26:40|0.066044
10:26:41|0.066043
10:26:42|0.066043
10:26:43|0.066042
10:26:44|0.066041
10:26:46|0.066041
10:26:47|0.066041
10:26:49|0.066041
10:26:49|0.066041
10:26:50|0.066043
10:26:52|0.066043
10:26:52|0.066045
10:26:53|0.066052
10:26:55|0.066052
10:26:55|0.066047
10:26:56|0.066047
10:26:58|0.066047
10:26:58|0.066049
10:27:00|0.066047
10:27:01|0.066045
10:27:02|0.066045
10:27:02|0.066041
10:27:04|0.066037
10:27:05|0.066037
10:27:05|0.066028
10:27:07|0.066027
10:27:07|0.066027
10:27:09|0.066027
10:27:10|0.066027
10:27:11|0.066025
10:27:12|0.066025
10:27:13|0.066025
10:27:13|0.066025
10:27:15|0.066023
10:27:16|0.066019
10:27:17|0.066015
10:27:17|0.066018
10:27:19|0.06602
10:27:20|0.066019
10:27:20|0.066017
10:27:21|0.066014
10:27:23|0.066014
10:27:24|0.066015
10:27:25|0.066015
10:27:26|0.066013
10:27:27|0.066013
10:27:28|0.066014
10:27:28|0.066009
10:27:30|0.066003
10:27:31|0.066002
10:27:32|0.066001
10:27:33|0.066
10:27:34|0.066001
10:27:34|0.066001
10:27:36|0.066001
10:27:36|0.066001
10:27:37|0.066003
10:27:38|0.066001
10:27:40|0.066001
10:27:40|0.066001
10:27:42|0.066
10:27:43|0.066
10:27:43|0.066
10:27:45|0.066
10:27:46|0.066
10:27:47|0.066001
10:27:48|0.066001
10:27:50|0.066001
10:27:50|0.066005
10:27:51|0.066008
10:27:52|0.066005
10:27:53|0.066005
10:27:54|0.066007
10:27:55|0.066002
10:27:56|0.066002
10:27:57|0.066002
10:27:58|0.066002
10:28:00|0.066002
10:28:01|0.066002
10:28:01|0.066002
10:28:02|0.066002
10:28:04|0.066002
10:28:04|0.066004
10:28:06|0.066008
10:28:06|0.066008
10:28:07|0.066005
10:28:09|0.066005
10:28:09|0.066018
10:28:10|0.066021
10:28:11|0.066024
10:28:12|0.066024
10:28:13|0.066025
10:28:14|0.066026
10:28:15|0.066032
10:28:17|0.066032
10:28:17|0.066032
10:28:18|0.066043
10:28:19|0.066042
10:28:21|0.066039
10:28:21|0.066038
10:28:22|0.066043
10:28:23|0.066043
10:28:24|0.066044
10:28:25|0.066044
10:28:26|0.066044
10:28:28|0.066038
10:28:29|0.066039
10:28:29|0.066039
10:28:31|0.066041
10:28:31|0.066041
10:28:33|0.066042
10:28:33|0.066057
10:28:35|0.066062
10:28:36|0.066062
10:28:37|0.066062
10:28:37|0.066061
10:28:38|0.066061
10:28:39|0.066062
10:28:41|0.066061
10:28:41|0.066061
10:28:43|0.066055
10:28:44|0.066051
10:28:45|0.06605
10:28:46|0.06605
10:28:47|0.066049
10:28:48|0.066052
10:28:49|0.06605
10:28:50|0.06605
10:28:51|0.06605
10:28:52|0.06605
10:28:53|0.06605
10:28:55|0.066054
10:28:55|0.066052
10:28:56|0.066052
10:28:58|0.066052
10:28:59|0.066052
10:28:59|0.066052
10:29:01|0.066053
10:29:01|0.066053
10:29:02|0.066054
10:29:03|0.066052
10:29:05|0.066046
10:29:06|0.066046
10:29:07|0.066047
10:29:08|0.066047
10:29:09|0.066053
10:29:10|0.066051
10:29:11|0.066051
10:29:11|0.066052
10:29:13|0.066053
10:29:14|0.066052
10:29:15|0.066052
10:29:16|0.066051
10:29:17|0.066051
10:29:17|0.066051
10:29:19|0.066051
10:29:20|0.066051
10:29:21|0.066047
10:29:21|0.066047
10:29:22|0.066047
10:29:24|0.066043
10:29:25|0.066035
10:29:25|0.066035
10:29:27|0.066031
10:29:28|0.066034
10:29:29|0.066035
10:29:29|0.066038
10:29:30|0.066035
10:29:31|0.066035
10:29:32|0.066031
10:29:33|0.066031
10:29:35|0.066031
10:29:36|0.066031
10:29:37|0.066033
10:29:38|0.066034
10:29:39|0.066034
10:29:39|0.066046
10:29:40|0.066035
10:29:42|0.066029
10:29:43|0.066026
10:29:43|0.066028
10:29:45|0.066029
10:29:46|0.066029
10:29:47|0.06603
10:29:47|0.066035
10:29:49|0.066034
10:29:50|0.066029
10:29:52|0.066028
10:29:52|0.066028
10:29:54|0.066027
10:29:55|0.066027
10:29:55|0.066032
10:29:57|0.066032
10:29:58|0.066031
10:29:59|0.066031
10:30:00|0.066034
10:30:01|0.06603
10:30:02|0.066009
10:30:02|0.066016
10:30:04|0.066009
10:30:05|0.066004
10:30:06|0.066003
10:30:07|0.066001
10:30:08|0.066001
10:30:09|0.066001
10:30:10|0.066
10:30:11|0.066
10:30:12|0.066001
10:30:13|0.066001
10:30:14|0.066
10:30:15|0.066
10:30:16|0.066
10:30:17|0.066001
10:30:18|0.066001
10:30:19|0.066001
10:30:20|0.066
10:30:21|0.066
10:30:22|0.066
10:30:23|0.066
10:30:25|0.066001
10:30:25|0.066
10:30:26|0.066
10:30:27|0.065996
10:30:28|0.065994
10:30:29|0.065989
10:30:30|0.065985
10:30:31|0.065984
10:30:32|0.06599
10:30:33|0.065991
10:30:34|0.065991
10:30:35|0.065992
10:30:36|0.065992
10:30:37|0.065991
10:30:38|0.065991
10:30:39|0.06599
10:30:40|0.06599
10:30:41|0.065986
10:30:42|0.065986
10:30:43|0.065988
10:30:44|0.065988
10:30:45|0.065987
10:30:46|0.065988
10:30:47|0.065988
10:30:48|0.065988
10:30:50|0.065988
10:30:51|0.065987
10:30:53|0.065988
10:30:53|0.065985
10:30:55|0.065985
10:30:55|0.065985
10:30:57|0.065989
10:30:58|0.065989
10:30:59|0.065969
10:31:00|0.065965
10:31:01|0.065982
10:31:02|0.065977
10:31:03|0.065977
10:31:04|0.065976
10:31:05|0.065975
10:31:06|0.065976
10:31:07|0.065958
10:31:08|0.065958
10:31:09|0.065959
10:31:10|0.065959
10:31:11|0.065959
10:31:12|0.065959
10:31:14|0.06596
10:31:14|0.065966
10:31:15|0.06596
10:31:16|0.065967
10:31:17|0.065971
10:31:18|0.065973
10:31:19|0.065975
10:31:20|0.065982
10:31:21|0.065988
10:31:22|0.065984
10:31:23|0.065982
10:31:24|0.065982
10:31:25|0.065982
10:31:26|0.065983
10:31:27|0.065984
10:31:28|0.065981
10:31:29|0.065979
10:31:30|0.065978
10:31:31|0.065982
10:31:32|0.065975
10:31:33|0.06598
10:31:34|0.06598
10:31:35|0.065979
10:31:36|0.065979
10:31:37|0.065978
10:31:38|0.065978
10:31:39|0.06598
10:31:40|0.06598
10:31:41|0.06598
10:31:42|0.065983
10:31:43|0.065986
10:31:44|0.065986
10:31:45|0.065986
10:31:46|0.065982
10:31:47|0.065982
10:31:48|0.065983
10:31:49|0.065982
10:31:51|0.065974
10:31:52|0.065976
10:31:53|0.065976
10:31:54|0.06598
10:31:55|0.06598
10:31:57|0.06598
10:31:57|0.065981
10:31:58|0.06598
10:31:59|0.06598
10:32:00|0.06598
10:32:01|0.06598
10:32:02|0.06598
10:32:03|0.065986
10:32:05|0.065987
10:32:05|0.065987
10:32:06|0.065987
10:32:07|0.065987
10:32:08|0.065985
10:32:09|0.065984
10:32:10|0.065984
10:32:11|0.065985
10:32:12|0.065982
10:32:13|0.065982
10:32:14|0.065975
10:32:15|0.065983
10:32:16|0.065982
10:32:17|0.065982
10:32:18|0.065979
10:32:19|0.065978
10:32:20|0.065974
10:32:21|0.065969
10:32:22|0.065971
10:32:23|0.065969
10:32:24|0.065969
10:32:25|0.065969
10:32:26|0.065968
10:32:27|0.065967
10:32:28|0.065968
10:32:29|0.065968
10:32:30|0.065968
10:32:31|0.065978
10:32:32|0.065979
10:32:33|0.065978
10:32:34|0.065978
10:32:35|0.065978
10:32:36|0.065978
10:32:37|0.065972
10:32:38|0.06597
10:32:39|0.06597
10:32:40|0.06597
10:32:41|0.06597
10:32:42|0.06597
10:32:43|0.065968
10:32:44|0.065967
10:32:45|0.065968
10:32:46|0.065977
10:32:47|0.06598
10:32:48|0.06598
10:32:49|0.065983
10:32:50|0.065984
10:32:52|0.065984
10:32:53|0.065982
10:32:54|0.065982
10:32:55|0.065976
10:32:56|0.065968
10:32:58|0.065968
10:32:58|0.065967
10:32:59|0.065967
10:33:00|0.065967
10:33:01|0.065967
10:33:02|0.065967
10:33:03|0.065958
10:33:04|0.065959
10:33:05|0.065959
10:33:07|0.065963
10:33:07|0.065967
10:33:08|0.065967
10:33:10|0.065967
10:33:11|0.065967
10:33:12|0.065967
10:33:13|0.065967
10:33:14|0.065967
10:33:15|0.065967
10:33:16|0.065967
10:33:17|0.065967
10:33:18|0.065958
10:33:19|0.065971
10:33:20|0.065965
10:33:21|0.06596
10:33:22|0.065965
10:33:23|0.065969
10:33:23|0.065973
10:33:24|0.065968
10:33:26|0.065973
10:33:27|0.065973
10:33:28|0.06595
10:33:28|0.06593
10:33:29|0.065929
10:33:31|0.065942
10:33:32|0.065948
10:33:33|0.065922
10:33:34|0.065904
10:33:35|0.065906
10:33:36|0.065902
10:33:37|0.065906
10:33:38|0.065908
10:33:39|0.065902
10:33:40|0.065914
10:33:41|0.065907
10:33:42|0.065902
10:33:43|0.065913
10:33:44|0.065913
10:33:45|0.065913
10:33:46|0.065932
10:33:47|0.065923
10:33:48|0.0659
10:33:49|0.06591
10:33:50|0.065913
10:33:51|0.0659
10:33:52|0.065901
10:33:53|0.065901
10:33:54|0.065902
10:33:56|0.06591
10:33:56|0.065906
10:33:57|0.065902
10:33:58|0.065905
10:33:59|0.065901
10:34:00|0.065909
10:34:01|0.065905
10:34:02|0.065905
10:34:03|0.065909
10:34:04|0.065909
10:34:06|0.065901
10:34:06|0.065901
10:34:07|0.0659
10:34:08|0.065901
10:34:10|0.065895
10:34:10|0.065899
10:34:12|0.065901
10:34:12|0.065893
10:34:14|0.065891
10:34:15|0.06589
10:34:15|0.06589
10:34:17|0.06589
10:34:17|0.065888
10:34:19|0.065888
10:34:19|0.065888
10:34:20|0.065887
10:34:21|0.065883
10:34:22|0.065877
10:34:23|0.065878
10:34:24|0.065867
10:34:26|0.065862
10:34:26|0.065862
10:34:27|0.065871
10:34:28|0.065868
10:34:29|0.065869
10:34:31|0.065862
10:34:32|0.065863
10:34:33|0.065874
10:34:34|0.065874
10:34:35|0.065883
10:34:36|0.065882
10:34:37|0.065883
10:34:38|0.065883
10:34:38|0.065874
10:34:39|0.065885
10:34:40|0.065882
10:34:42|0.065879
10:34:43|0.06587
10:34:44|0.065865
10:34:45|0.065865
10:34:46|0.065858
10:34:47|0.065861
10:34:48|0.065868
10:34:49|0.065859
10:34:49|0.065858
10:34:50|0.065857
10:34:51|0.065861
10:34:52|0.065862
10:34:54|0.06585
10:34:56|0.06585
10:34:57|0.065831
10:34:58|0.065834
10:34:58|0.065834
10:34:59|0.065841
10:35:01|0.065845
10:35:02|0.065847
10:35:03|0.065843
10:35:04|0.065837
10:35:05|0.065836
10:35:06|0.065833
10:35:07|0.065836
10:35:08|0.065836
10:35:09|0.06584
10:35:10|0.065835
10:35:11|0.06583
10:35:12|0.065829
10:35:13|0.06583
10:35:14|0.065832
10:35:15|0.065833
10:35:16|0.065831
10:35:17|0.065832
10:35:18|0.065829
10:35:19|0.065824
10:35:20|0.065823
10:35:21|0.065822
10:35:22|0.065818
10:35:23|0.065818
10:35:24|0.065822
10:35:25|0.06582
10:35:26|0.065819
10:35:27|0.065817
10:35:28|0.065809
10:35:29|0.06581
10:35:30|0.065805
10:35:31|0.065804
10:35:32|0.065811
10:35:33|0.065829
10:35:34|0.065838
10:35:35|0.065835
10:35:36|0.065838
10:35:37|0.065839
10:35:38|0.065832
10:35:39|0.065839
10:35:40|0.065839
10:35:41|0.065832
10:35:42|0.065836
10:35:43|0.065831
10:35:44|0.065828
10:35:45|0.065838
10:35:46|0.06584
10:35:47|0.065839
10:35:48|0.065839
10:35:49|0.06584
10:35:50|0.065838
10:35:51|0.065837
10:35:52|0.065848
10:35:53|0.065839
10:35:54|0.065839
10:35:55|0.065828
10:35:56|0.065829
10:35:58|0.065872
10:35:58|0.065876
10:36:00|0.065882
10:36:01|0.065883
10:36:02|0.065883
10:36:02|0.065889
10:36:03|0.065883
10:36:04|0.065879
10:36:05|0.065884
10:36:06|0.06589
10:36:07|0.065902
10:36:08|0.065912
10:36:09|0.065915
10:36:10|0.065918
10:36:11|0.065933
10:36:12|0.065916
10:36:13|0.065922
10:36:14|0.065923
10:36:16|0.065916
10:36:16|0.065917
10:36:17|0.06589
10:36:18|0.065896
10:36:19|0.065895
10:36:21|0.065898
10:36:21|0.065895
10:36:22|0.065895
10:36:23|0.065876
10:36:25|0.065867
10:36:25|0.065867
10:36:26|0.065865
10:36:27|0.065866
10:36:29|0.065867
10:36:29|0.065876
10:36:30|0.065866
10:36:31|0.065872
10:36:32|0.065875
10:36:33|0.065875
10:36:34|0.065882
10:36:35|0.065882
10:36:37|0.06587
10:36:37|0.065881
10:36:39|0.065881
10:36:40|0.06588
10:36:40|0.065874
10:36:41|0.065879
10:36:42|0.065879
10:36:43|0.065881
10:36:45|0.065887
10:36:46|0.065889
10:36:47|0.065885
10:36:48|0.06587
10:36:48|0.065874
10:36:50|0.065885
10:36:51|0.065885
10:36:51|0.065901
10:36:52|0.065888
10:36:54|0.065896
10:36:55|0.065895
10:36:56|0.065896
10:36:58|0.065909
10:36:58|0.065909
10:36:59|0.065904
10:37:00|0.065907
10:37:02|0.065899
10:37:02|0.065903
10:37:03|0.06589
10:37:04|0.065883
10:37:05|0.065883
10:37:06|0.065887
10:37:07|0.065886
10:37:08|0.065895
10:37:09|0.065895
10:37:10|0.065895
10:37:11|0.0659
10:37:12|0.065889
10:37:13|0.065888
10:37:14|0.0659
10:37:16|0.065916
10:37:16|0.065923
10:37:17|0.065938
10:37:18|0.065937
10:37:19|0.065941
10:37:20|0.065942
10:37:21|0.065943
10:37:22|0.065943
10:37:23|0.065951
10:37:24|0.065948
10:37:25|0.065949
10:37:26|0.065952
10:37:27|0.06595
10:37:28|0.065949
10:37:29|0.06595
10:37:30|0.065947
10:37:31|0.065948
10:37:32|0.065948
10:37:33|0.065948
10:37:34|0.065949
10:37:35|0.065947
10:37:36|0.065947
10:37:37|0.065947
10:37:38|0.065959
10:37:39|0.065989
10:37:40|0.06609
10:37:41|0.066001
10:37:42|0.065995
10:37:43|0.065993
10:37:44|0.06598
10:37:46|0.065988
10:37:47|0.065993
10:37:48|0.065983
10:37:48|0.065981
10:37:49|0.065979
10:37:51|0.065979
10:37:52|0.065974
10:37:52|0.065965
10:37:53|0.065965
10:37:54|0.065969
10:37:55|0.065975
10:37:57|0.065975
10:37:58|0.06597
10:38:00|0.065973
10:38:01|0.065974
10:38:02|0.065969
10:38:02|0.065965
10:38:04|0.065973
10:38:05|0.065971
10:38:05|0.065968
10:38:07|0.065959
10:38:08|0.065963
10:38:09|0.065959
10:38:10|0.065964
10:38:11|0.065963
10:38:12|0.06597
10:38:13|0.065969
10:38:14|0.065962
10:38:15|0.065961
10:38:16|0.065962
10:38:16|0.065962
10:38:18|0.065961
10:38:19|0.065962
10:38:20|0.065961
10:38:21|0.065962
10:38:21|0.065962
10:38:22|0.065962
10:38:24|0.06594
10:38:24|0.065949
10:38:26|0.065961
10:38:27|0.065955
10:38:28|0.065955
10:38:29|0.06596
10:38:30|0.065962
10:38:31|0.065966
10:38:32|0.065969
10:38:33|0.065973
10:38:34|0.065964
10:38:35|0.065957
10:38:36|0.065957
10:38:37|0.065982
10:38:38|0.06596
10:38:39|0.065959
10:38:40|0.065956
10:38:41|0.065956
10:38:42|0.065956
10:38:43|0.065956
10:38:44|0.065943
10:38:45|0.065943
10:38:46|0.065941
10:38:46|0.065942
10:38:48|0.065942
10:38:48|0.065949
10:38:50|0.065951
10:38:51|0.065948
10:38:51|0.065945
10:38:53|0.065949
10:38:53|0.065946
10:38:55|0.065946
10:38:55|0.065946
10:38:57|0.065966
10:38:58|0.065956
10:38:59|0.065951
10:39:01|0.065949
10:39:01|0.065961
10:39:02|0.065962
10:39:03|0.065966
10:39:04|0.065968
10:39:05|0.065968
10:39:06|0.065968
10:39:07|0.065968
10:39:08|0.065968
10:39:09|0.065968
10:39:10|0.065968
10:39:11|0.065978
10:39:12|0.065963
10:39:13|0.065956
10:39:14|0.065956
10:39:15|0.065954
10:39:16|0.065957
10:39:17|0.065957
10:39:18|0.065966
10:39:19|0.065966
10:39:20|0.065983
10:39:21|0.065982
10:39:22|0.065977
10:39:23|0.065981
10:39:24|0.065987
10:39:25|0.065987
10:39:26|0.065989
10:39:27|0.065989
10:39:28|0.065979
10:39:29|0.065979
10:39:30|0.065974
10:39:31|0.065977
10:39:32|0.065972
10:39:33|0.065972
10:39:34|0.065978
10:39:35|0.065974
10:39:36|0.065974
10:39:37|0.065974
10:39:38|0.065972
10:39:39|0.065981
10:39:40|0.065968
10:39:41|0.065969
10:39:42|0.065969
10:39:43|0.065968
10:39:44|0.065968
10:39:45|0.065974
10:39:46|0.065972
10:39:47|0.06596
10:39:48|0.065967
10:39:49|0.065968
10:39:50|0.065966
10:39:51|0.065965
10:39:52|0.065966
10:39:53|0.065961
10:39:54|0.065962
10:39:55|0.065956
10:39:56|0.065957
10:39:57|0.065956
10:39:59|0.065956
10:40:00|0.065956
10:40:01|0.065956
10:40:02|0.065954
10:40:03|0.065954
10:40:04|0.065951
10:40:05|0.06595
10:40:06|0.065946
10:40:07|0.065941
10:40:08|0.065941
10:40:09|0.065942
10:40:10|0.065943
10:40:11|0.065946
10:40:12|0.065947
10:40:13|0.065939
10:40:14|0.065938
10:40:14|0.065939
10:40:16|0.06594
10:40:16|0.06594
10:40:17|0.065938
10:40:19|0.065943
10:40:19|0.065946
10:40:21|0.065946
10:40:21|0.065945
10:40:23|0.065946
10:40:23|0.065946
10:40:25|0.065956
10:40:26|0.065956
10:40:26|0.065958
10:40:27|0.065957
10:40:29|0.065957
10:40:30|0.065957
10:40:31|0.065956
10:40:32|0.065956
10:40:32|0.065953
10:40:33|0.065953
10:40:35|0.065961
10:40:36|0.06596
10:40:36|0.065958
10:40:38|0.065956
10:40:39|0.065955
10:40:40|0.065959
10:40:41|0.065959
10:40:42|0.065957
10:40:42|0.065957
10:40:44|0.065955
10:40:45|0.065955
10:40:45|0.065955
10:40:46|0.065955
10:40:47|0.065955
10:40:48|0.065956
10:40:49|0.065956
10:40:50|0.06596
10:40:52|0.06596
10:40:53|0.06596
10:40:54|0.065968
10:40:55|0.065957
10:40:55|0.065958
10:40:56|0.065958
10:40:57|0.065958
10:40:58|0.065965
10:41:00|0.065976
10:41:02|0.065969
10:41:02|0.065969
10:41:04|0.065969
10:41:05|0.065969
10:41:05|0.06597
10:41:07|0.065965
10:41:07|0.065965
10:41:09|0.065961
10:41:10|0.065966
10:41:11|0.065966
10:41:12|0.065966
10:41:14|0.065963
10:41:14|0.065974
10:41:15|0.065971
10:41:16|0.065975
10:41:17|0.065974
10:41:18|0.065964
10:41:20|0.065961
10:41:21|0.06596
10:41:21|0.06596
10:41:22|0.065961
10:41:23|0.065951
10:41:24|0.06595
10:41:25|0.06595
10:41:26|0.06594
10:41:28|0.065944
10:41:29|0.065944
10:41:29|0.065943
10:41:30|0.065947
10:41:31|0.06595
10:41:32|0.065943
10:41:33|0.06594
10:41:34|0.065941
10:41:35|0.065939
10:41:36|0.065939
10:41:38|0.06594
10:41:38|0.065939
10:41:39|0.065924
10:41:40|0.065913
10:41:41|0.065913
10:41:42|0.065922
10:41:43|0.065917
10:41:44|0.065919
10:41:45|0.065919
10:41:46|0.065919
10:41:47|0.065918
10:41:48|0.065914
10:41:49|0.065914
10:41:50|0.065914
10:41:51|0.065917
10:41:52|0.065912
10:41:53|0.065912
10:41:54|0.065912
10:41:55|0.065912
10:41:56|0.065918
10:41:57|0.065918
10:41:59|0.065918
10:42:00|0.065918
10:42:01|0.065919
10:42:02|0.065919
10:42:04|0.06591
10:42:05|0.065905
10:42:06|0.065907
10:42:07|0.065901
10:42:08|0.065906
10:42:08|0.065906
10:42:09|0.065913
10:42:11|0.065913
10:42:12|0.065918
10:42:13|0.065917
10:42:13|0.065912
10:42:15|0.065912
10:42:16|0.065911
10:42:17|0.065911
10:42:18|0.06591
10:42:19|0.06591
10:42:20|0.065923
10:42:20|0.065916
10:42:22|0.065916
10:42:23|0.065914
10:42:24|0.065914
10:42:25|0.065908
10:42:26|0.065908
10:42:27|0.06591
10:42:27|0.06591
10:42:28|0.065906
10:42:30|0.065906
10:42:31|0.065906
10:42:31|0.065905
10:42:33|0.065907
10:42:34|0.065907
10:42:35|0.065908
10:42:36|0.065909
10:42:36|0.065909
10:42:38|0.065907
10:42:38|0.065907
10:42:40|0.065907
10:42:41|0.065908
10:42:41|0.065906
10:42:43|0.065906
10:42:43|0.065906
10:42:44|0.065906
10:42:45|0.0659
10:42:47|0.065901
10:42:47|0.065901
10:42:48|0.0659
10:42:50|0.065901
10:42:50|0.0659
10:42:51|0.065904
10:42:53|0.0659
10:42:53|0.065901
10:42:55|0.065904
10:42:55|0.065904
10:42:56|0.065904
10:42:58|0.065905
10:42:58|0.065905
10:43:00|0.065905
10:43:00|0.065904
10:43:02|0.0659
10:43:04|0.06591
10:43:05|0.06591
10:43:06|0.065911
10:43:07|0.065913
10:43:08|0.065907
10:43:09|0.065907
10:43:10|0.0659
10:43:11|0.065889
10:43:12|0.065889
10:43:13|0.065881
10:43:14|0.065884
10:43:15|0.065884
10:43:16|0.065883
10:43:17|0.065882
10:43:17|0.065883
10:43:18|0.065884
10:43:20|0.065884
10:43:21|0.065884
10:43:21|0.065884
10:43:22|0.065883
10:43:24|0.065881
10:43:25|0.065884
10:43:25|0.065884
10:43:26|0.065884
10:43:27|0.065884
10:43:29|0.065888
10:43:30|0.065889
10:43:30|0.065888
10:43:32|0.065888
10:43:33|0.065889
10:43:34|0.065889
10:43:35|0.065889
10:43:35|0.065889
10:43:36|0.065889
10:43:37|0.065898
10:43:39|0.065898
10:43:39|0.065898
10:43:41|0.065898
10:43:42|0.065898
10:43:42|0.065898
10:43:44|0.065907
10:43:44|0.065908
10:43:46|0.065912
10:43:47|0.065908
10:43:47|0.065909
10:43:49|0.065909
10:43:50|0.065923
10:43:50|0.065916
10:43:52|0.065916
10:43:53|0.065916
10:43:53|0.065916
10:43:55|0.065923
10:43:55|0.065923
10:43:57|0.065922
10:43:58|0.065922
10:43:59|0.065922
10:44:00|0.065922
10:44:00|0.065922
10:44:02|0.065919
10:44:03|0.065919
10:44:05|0.065914
10:44:06|0.065915
10:44:06|0.065915
10:44:07|0.065915
10:44:09|0.065914
10:44:10|0.065914
10:44:11|0.065914
10:44:12|0.065913
10:44:13|0.065913
10:44:14|0.06591
10:44:15|0.065908
10:44:16|0.065922
10:44:16|0.065923
10:44:18|0.065924
10:44:19|0.065932
10:44:20|0.065932
10:44:21|0.065938
10:44:22|0.065938
10:44:23|0.065953
10:44:24|0.065954
10:44:25|0.065948
10:44:26|0.065948
10:44:27|0.065948
10:44:28|0.065937
10:44:29|0.065939
10:44:30|0.065939
10:44:31|0.065939
10:44:32|0.065939
10:44:32|0.065942
10:44:34|0.065937
10:44:35|0.065938
10:44:36|0.065944
10:44:36|0.065945
10:44:38|0.065945
10:44:39|0.065945
10:44:40|0.065945
10:44:41|0.065945
10:44:42|0.065945
10:44:43|0.065949
10:44:44|0.065949
10:44:45|0.065949
10:44:46|0.065949
10:44:47|0.06595
10:44:47|0.065954
10:44:49|0.065953
10:44:50|0.065953
10:44:51|0.065964
10:44:51|0.065964
10:44:53|0.065964
10:44:54|0.065965
10:44:55|0.065965
10:44:56|0.065965
10:44:56|0.065965
10:44:57|0.065963
10:44:59|0.06597
10:44:59|0.06597
10:45:01|0.06597
10:45:02|0.065961
10:45:03|0.065965
10:45:04|0.065972
10:45:05|0.06597
10:45:06|0.06597
10:45:07|0.065975
10:45:08|0.065976
10:45:09|0.065975
10:45:10|0.065975
10:45:11|0.065967
10:45:12|0.065967
10:45:13|0.065966
10:45:14|0.065957
10:45:15|0.065957
10:45:16|0.065954
10:45:17|0.065954
10:45:18|0.065941
10:45:19|0.06593
10:45:20|0.065935
10:45:21|0.065927
10:45:22|0.06592
10:45:23|0.065911
10:45:24|0.065911
10:45:25|0.065924
10:45:26|0.065926
10:45:27|0.065928
10:45:28|0.065936
10:45:29|0.065919
10:45:30|0.065932
10:45:31|0.065935
10:45:32|0.065949
10:45:33|0.065949
10:45:34|0.065951
10:45:35|0.065945
10:45:36|0.065946
10:45:37|0.065946
10:45:38|0.065947
10:45:39|0.065947
10:45:40|0.065938
10:45:41|0.065933
10:45:42|0.065933
10:45:43|0.065933
10:45:44|0.065936
10:45:45|0.065936
10:45:46|0.065936
10:45:47|0.065936
10:45:48|0.065943
10:45:49|0.065936
10:45:50|0.065943
10:45:51|0.065943
10:45:52|0.065935
10:45:53|0.065942
10:45:54|0.065942
10:45:55|0.065942
10:45:56|0.065941
10:45:57|0.065941
10:45:58|0.065941
10:45:59|0.065941
10:46:00|0.065939
10:46:01|0.065939
10:46:02|0.065939
10:46:03|0.065939
10:46:04|0.065939
10:46:05|0.065939
10:46:06|0.065943
10:46:07|0.065944
10:46:08|0.065944
10:46:09|0.065949
10:46:11|0.065952
10:46:11|0.06594
10:46:12|0.065946
10:46:13|0.065957
10:46:14|0.065938
10:46:15|0.065948
10:46:16|0.065952
10:46:17|0.065955
10:46:18|0.065958
10:46:19|0.065958
10:46:20|0.065943
10:46:21|0.065943
10:46:22|0.06594
10:46:23|0.065948
10:46:24|0.065969
10:46:25|0.065971
10:46:26|0.065958
10:46:27|0.065951
10:46:28|0.065951
10:46:29|0.065954
10:46:30|0.065954
10:46:31|0.065954
10:46:32|0.06596
10:46:33|0.06596
10:46:34|0.06596
10:46:35|0.06596
10:46:36|0.06596
10:46:37|0.065963
10:46:38|0.065963
10:46:39|0.065963
10:46:40|0.065952
10:46:41|0.065949
10:46:42|0.065949
10:46:43|0.065951
10:46:44|0.065956
10:46:45|0.06596
10:46:46|0.065968
10:46:47|0.065969
10:46:48|0.065953
10:46:49|0.065958
10:46:50|0.065958
10:46:51|0.06596
10:46:52|0.06596
10:46:53|0.06596
10:46:54|0.06596
10:46:55|0.065946
10:46:56|0.065946
10:46:57|0.06594
10:46:58|0.06594
10:46:59|0.06594
10:47:00|0.065938
10:47:01|0.06594
10:47:02|0.065943
10:47:03|0.065942
10:47:04|0.065942
10:47:06|0.065942
10:47:07|0.065942
10:47:08|0.065942
10:47:09|0.065946
10:47:10|0.065946
10:47:11|0.065946
10:47:12|0.065939
10:47:13|0.065939
10:47:14|0.065938
10:47:15|0.065937
10:47:16|0.065926
10:47:17|0.065941
10:47:18|0.065941
10:47:19|0.065939
10:47:20|0.065935
10:47:21|0.065934
10:47:22|0.065934
10:47:23|0.065937
10:47:24|0.065937
10:47:25|0.065934
10:47:26|0.065917
10:47:28|0.065917
10:47:29|0.065911
10:47:29|0.065911
10:47:30|0.065909
10:47:31|0.065909
10:47:32|0.065909
10:47:33|0.065908
10:47:34|0.065907
10:47:35|0.065908
10:47:36|0.065905
10:47:37|0.065905
10:47:38|0.065907
10:47:40|0.065907
10:47:40|0.065909
10:47:42|0.065909
10:47:42|0.065909
10:47:43|0.065909
10:47:44|0.065909
10:47:45|0.065909
10:47:46|0.065914
10:47:47|0.065914
10:47:48|0.06591
10:47:49|0.06591
10:47:50|0.06591
10:47:51|0.06591
10:47:52|0.06591
10:47:53|0.065914
10:47:54|0.065915
10:47:55|0.065915
10:47:56|0.065915
10:47:57|0.065909
10:47:58|0.065909
10:47:59|0.065909
10:48:00|0.06591
10:48:02|0.06591
10:48:02|0.06591
10:48:03|0.06591
10:48:04|0.06591
10:48:05|0.065913
10:48:06|0.065905
10:48:07|0.065904
10:48:09|0.065903
10:48:10|0.065901
10:48:11|0.065901
10:48:12|0.065901
10:48:13|0.065901
10:48:14|0.065901
10:48:15|0.065901
10:48:16|0.0659
10:48:17|0.0659
10:48:18|0.0659
10:48:19|0.065899
10:48:20|0.065893
10:48:21|0.065893
10:48:22|0.065896
10:48:23|0.065896
10:48:24|0.065896
10:48:25|0.065895
10:48:26|0.065895
10:48:27|0.065895
10:48:28|0.065895
10:48:29|0.065895
10:48:30|0.065896
10:48:31|0.065896
10:48:32|0.065904
10:48:33|0.065904
10:48:34|0.065904
10:48:35|0.065904
10:48:36|0.065904
10:48:37|0.065903
10:48:38|0.065903
10:48:39|0.065905
10:48:40|0.065905
10:48:41|0.065905
10:48:42|0.065907
10:48:43|0.065907
10:48:44|0.065907
10:48:45|0.065907
10:48:46|0.065899
10:48:47|0.065899
10:48:48|0.065899
10:48:49|0.065902
10:48:50|0.065904
10:48:51|0.065904
10:48:52|0.065904
10:48:53|0.065904
10:48:54|0.065904
10:48:55|0.065906
10:48:56|0.065906
10:48:57|0.065906
10:48:58|0.065908
10:48:59|0.065909
10:49:00|0.065909
10:49:01|0.065909
10:49:02|0.065915
10:49:03|0.065915
10:49:04|0.0659
10:49:05|0.065903
10:49:06|0.065909
10:49:08|0.065909
10:49:09|0.065911
10:49:10|0.065914
10:49:11|0.065913
10:49:12|0.065904
10:49:13|0.065904
10:49:14|0.065905
10:49:15|0.065904
10:49:16|0.065904
10:49:17|0.065904
10:49:18|0.0659
10:49:19|0.065904
10:49:20|0.065904
10:49:21|0.065904
10:49:22|0.065904
10:49:23|0.065917
10:49:24|0.06592
10:49:25|0.06592
10:49:26|0.06592
10:49:27|0.06592
10:49:29|0.06592
10:49:29|0.065918
10:49:30|0.065917
10:49:31|0.065918
10:49:32|0.065918
10:49:33|0.065915
10:49:34|0.065915
10:49:35|0.065915
10:49:36|0.065915
10:49:37|0.065915
10:49:38|0.065931
10:49:39|0.065928
10:49:40|0.06593
10:49:41|0.065932
10:49:42|0.065932
10:49:43|0.065936
10:49:44|0.065936
10:49:45|0.065936
10:49:46|0.06593
10:49:47|0.065934
10:49:48|0.065934
10:49:49|0.065934
10:49:50|0.06594
10:49:51|0.065923
10:49:52|0.065923
10:49:53|0.065922
10:49:54|0.06592
10:49:55|0.065925
10:49:56|0.065923
10:49:57|0.065923
10:49:58|0.065925
10:49:59|0.065931
10:50:00|0.065934
10:50:01|0.065934
10:50:02|0.065932
10:50:03|0.065932
10:50:04|0.06593
10:50:05|0.065945
10:50:06|0.065949
10:50:07|0.065949
10:50:09|0.065948
10:50:10|0.065948
10:50:11|0.065948
10:50:12|0.065948
10:50:13|0.065948
10:50:14|0.065932
10:50:15|0.065932
10:50:16|0.065932
10:50:17|0.065932
10:50:18|0.065932
10:50:19|0.065936
10:50:20|0.065936
10:50:21|0.065936
10:50:22|0.065937
10:50:23|0.065937
10:50:24|0.065937
10:50:25|0.065941
10:50:26|0.065941
10:50:27|0.065941
10:50:28|0.065941
10:50:29|0.065941
10:50:30|0.065941
10:50:31|0.065941
10:50:32|0.065939
10:50:33|0.065939
10:50:34|0.065943
10:50:35|0.065943
10:50:36|0.065943
10:50:37|0.065947
10:50:38|0.065946
10:50:39|0.065946
10:50:41|0.065957
10:50:41|0.065957
10:50:42|0.065958
10:50:43|0.065961
10:50:44|0.065962
10:50:45|0.065962
10:50:46|0.065962
10:50:47|0.065964
10:50:48|0.065955
10:50:49|0.065952
10:50:50|0.065956
10:50:51|0.065956
10:50:52|0.065956
10:50:53|0.065956
10:50:54|0.065956
10:50:55|0.065963
10:50:56|0.065966
10:50:57|0.065965
10:50:58|0.065965
10:50:59|0.065965
10:51:00|0.065953
10:51:01|0.065953
10:51:02|0.06595
10:51:03|0.065952
10:51:04|0.06595
10:51:05|0.065946
10:51:06|0.065946
10:51:07|0.065947
10:51:08|0.065947
10:51:10|0.065941
10:51:11|0.065952
10:51:11|0.065952
10:51:12|0.065942
10:51:14|0.065931
10:51:14|0.065935
10:51:16|0.065934
10:51:16|0.065934
10:51:18|0.06594
10:51:19|0.065934
10:51:20|0.065934
10:51:21|0.065933
10:51:22|0.065933
10:51:23|0.065933
10:51:24|0.065933
10:51:25|0.065933
10:51:26|0.065934
10:51:27|0.065944
10:51:28|0.065939
10:51:29|0.065939
10:51:30|0.065939
10:51:31|0.065939
10:51:32|0.065939
10:51:33|0.065939
10:51:34|0.065943
10:51:35|0.065943
10:51:36|0.065943
10:51:37|0.065935
10:51:38|0.065935
10:51:39|0.065938
10:51:40|0.065938
10:51:41|0.065941
10:51:42|0.065941
10:51:43|0.065941
10:51:44|0.065952
10:51:45|0.065952
10:51:46|0.065959
10:51:47|0.065953
10:51:48|0.065953
10:51:49|0.06595
10:51:50|0.06595
10:51:51|0.06595
10:51:52|0.065951
10:51:53|0.06595
10:51:54|0.06595
10:51:55|0.065951
10:51:56|0.065951
10:51:57|0.065951
10:51:58|0.065951
10:51:59|0.065934
10:52:00|0.065945
10:52:01|0.065945
10:52:02|0.06593
10:52:03|0.06593
10:52:04|0.065934
10:52:05|0.06593
10:52:06|0.06593
10:52:07|0.06593
10:52:08|0.065934
10:52:09|0.065934
10:52:10|0.065931
10:52:11|0.06593
10:52:13|0.06593
10:52:13|0.06593
10:52:14|0.06593
10:52:15|0.065931
10:52:16|0.065941
10:52:18|0.065937
10:52:18|0.065935
10:52:19|0.065933
10:52:20|0.065933
10:52:21|0.065932
10:52:23|0.065934
10:52:24|0.065934
10:52:24|0.065937
10:52:25|0.065937
10:52:26|0.06594
10:52:28|0.065941
10:52:29|0.065937
10:52:30|0.065937
10:52:30|0.065937
10:52:32|0.065946
10:52:32|0.065946
10:52:33|0.065962
10:52:34|0.065971
10:52:35|0.065971
10:52:37|0.065972
10:52:37|0.065978
10:52:39|0.065969
10:52:39|0.06597
10:52:40|0.06597
10:52:41|0.06597
10:52:42|0.065961
10:52:43|0.065971
10:52:45|0.06597
10:52:45|0.065962
10:52:46|0.065958
10:52:47|0.065958
10:52:48|0.06596
10:52:49|0.065948
10:52:50|0.065956
10:52:51|0.065956
10:52:52|0.065956
10:52:53|0.065956
10:52:55|0.065956
10:52:56|0.065951
10:52:56|0.065943
10:52:57|0.065943
10:52:59|0.065954
10:53:00|0.06595
10:53:00|0.065949
10:53:01|0.065936
10:53:03|0.065932
10:53:04|0.06593
10:53:05|0.06593
10:53:06|0.065931
10:53:06|0.065934
10:53:07|0.065935
10:53:09|0.065935
10:53:10|0.065931
10:53:11|0.065931
10:53:12|0.065931
10:53:13|0.065931
10:53:14|0.065931
10:53:15|0.065931
10:53:16|0.06593
10:53:17|0.06593
10:53:18|0.06593
10:53:19|0.065931
10:53:20|0.06593
10:53:21|0.06593
10:53:22|0.06593
10:53:23|0.06593
10:53:24|0.065901
10:53:25|0.0659
10:53:26|0.0659
10:53:27|0.065891
10:53:29|0.065882
10:53:29|0.065882
10:53:31|0.065882
10:53:31|0.065882
10:53:32|0.065882
10:53:33|0.065877
10:53:35|0.065884
10:53:36|0.065892
10:53:36|0.065892
10:53:37|0.065891
10:53:38|0.06588
10:53:39|0.06588
10:53:41|0.065877
10:53:42|0.065877
10:53:43|0.065877
10:53:44|0.065876
10:53:44|0.065881
10:53:46|0.065878
10:53:47|0.065878
10:53:47|0.065886
10:53:49|0.065894
10:53:49|0.065894
10:53:50|0.06589
10:53:51|0.06589
10:53:53|0.06589
10:53:53|0.06589
10:53:54|0.06589
10:53:56|0.06589
10:53:57|0.065891
10:53:57|0.065891
10:53:58|0.065891
10:53:59|0.065891
10:54:00|0.065891
10:54:01|0.065888
10:54:02|0.065888
10:54:03|0.065888
10:54:04|0.065887
10:54:05|0.065887
10:54:06|0.065899
10:54:07|0.065905
10:54:08|0.065905
10:54:09|0.065906
10:54:10|0.065906
10:54:11|0.065906
10:54:13|0.065883
10:54:14|0.065884
10:54:15|0.065884
10:54:16|0.065884
10:54:17|0.065889
10:54:18|0.065889
10:54:18|0.065889
10:54:20|0.065889
10:54:21|0.065893
10:54:22|0.065891
10:54:24|0.065892
10:54:24|0.0659
10:54:26|0.065896
10:54:27|0.06589
10:54:27|0.065891
10:54:28|0.065894
10:54:29|0.065894
10:54:30|0.065894
10:54:32|0.065894
10:54:32|0.065904
10:54:33|0.065915
10:54:34|0.065917
10:54:35|0.06591
10:54:36|0.06591
10:54:37|0.06591
10:54:38|0.065909
10:54:39|0.06591
10:54:40|0.06591
10:54:42|0.06591
10:54:42|0.06591
10:54:44|0.06592
10:54:44|0.06592
10:54:45|0.065929
10:54:46|0.06593
10:54:48|0.06593
10:54:48|0.065923
10:54:50|0.065923
10:54:51|0.065926
10:54:51|0.065925
10:54:52|0.065927
10:54:53|0.065927
10:54:55|0.065927
10:54:55|0.065931
10:54:57|0.065931
10:54:57|0.065933
10:54:58|0.065935
10:54:59|0.065934
10:55:00|0.065935
10:55:01|0.065935
10:55:02|0.065945
10:55:03|0.065945
10:55:04|0.065928
10:55:05|0.065934
10:55:06|0.065945
10:55:07|0.065937
10:55:08|0.065939
10:55:09|0.065939
10:55:11|0.065947
10:55:11|0.065946
10:55:12|0.065952
10:55:14|0.065953
10:55:15|0.065953
10:55:16|0.065956
10:55:18|0.065948
10:55:18|0.065948
10:55:19|0.065948
10:55:20|0.065948
10:55:21|0.065948
10:55:22|0.065948
10:55:23|0.065948
10:55:24|0.065949
10:55:25|0.065946
10:55:26|0.065946
10:55:27|0.065946
10:55:28|0.065938
10:55:29|0.065946
10:55:30|0.065938
10:55:31|0.065942
10:55:32|0.065942
10:55:33|0.065936
10:55:34|0.065939
10:55:35|0.065939
10:55:36|0.065939
10:55:37|0.06593
10:55:38|0.065924
10:55:39|0.065932
10:55:40|0.06594
10:55:41|0.065929
10:55:42|0.065931
10:55:43|0.065929
10:55:44|0.065931
10:55:45|0.065931
10:55:46|0.065933
10:55:47|0.065933
10:55:48|0.065933
10:55:49|0.065933
10:55:50|0.065933
10:55:51|0.065936
10:55:52|0.065936
10:55:53|0.065943
10:55:54|0.065943
10:55:55|0.065943
10:55:56|0.065939
10:55:57|0.065939
10:55:58|0.065939
10:55:59|0.065941
10:56:00|0.065941
10:56:01|0.065944
10:56:02|0.065939
10:56:03|0.065938
10:56:04|0.065939
10:56:05|0.065939
10:56:06|0.065942
10:56:07|0.065938
10:56:08|0.065938
10:56:09|0.065938
10:56:10|0.065936
10:56:11|0.065931
10:56:12|0.065931
10:56:13|0.065931
10:56:15|0.065934
10:56:16|0.065934
10:56:17|0.065934
10:56:18|0.065935
10:56:19|0.065935
10:56:20|0.065935
10:56:21|0.065935
10:56:22|0.065935
10:56:23|0.065935
10:56:24|0.065935
10:56:25|0.06593
10:56:26|0.06593
10:56:27|0.06593
10:56:28|0.06593
10:56:29|0.06593
10:56:30|0.06593
10:56:31|0.06593
10:56:32|0.065932
10:56:34|0.065931
10:56:34|0.065947
10:56:35|0.065937
10:56:36|0.065937
10:56:37|0.065934
10:56:38|0.065934
10:56:40|0.065936
10:56:41|0.065936
10:56:42|0.065936
10:56:43|0.065936
10:56:44|0.065936
10:56:45|0.065939
10:56:46|0.065939
10:56:47|0.065941
10:56:48|0.065942
10:56:49|0.065942
10:56:50|0.065942
10:56:51|0.065943
10:56:52|0.065943
10:56:53|0.065941
10:56:54|0.065941
10:56:55|0.065941
10:56:56|0.065932
10:56:57|0.065934
10:56:58|0.065937
10:56:59|0.065937
10:57:00|0.065941
10:57:01|0.065939
10:57:02|0.065949
10:57:03|0.065944
10:57:04|0.065944
10:57:05|0.065944
10:57:06|0.065944
10:57:07|0.06594
10:57:08|0.065935
10:57:09|0.065934
10:57:10|0.065934
10:57:11|0.065934
10:57:12|0.065938
10:57:13|0.065938
10:57:14|0.065939
10:57:15|0.065937
10:57:17|0.065937
10:57:17|0.065937
10:57:18|0.065936
10:57:19|0.065936
10:57:20|0.065936
10:57:21|0.065938
10:57:22|0.065941
10:57:23|0.065941
10:57:24|0.065941
10:57:25|0.065941
10:57:26|0.065943
10:57:27|0.065943
10:57:28|0.065944
10:57:29|0.065944
10:57:30|0.065944
10:57:31|0.065944
10:57:32|0.065943
10:57:33|0.065948
10:57:34|0.065946
10:57:36|0.065949
10:57:36|0.065949
10:57:37|0.065949
10:57:38|0.06595
10:57:39|0.06595
10:57:40|0.065949
10:57:42|0.065951
10:57:42|0.06595
10:57:43|0.06595
10:57:44|0.065951
10:57:45|0.065951
10:57:46|0.06595
10:57:47|0.065949
10:57:48|0.065949
10:57:49|0.065946
10:57:50|0.065947
10:57:52|0.065948
10:57:52|0.065948
10:57:53|0.065948
10:57:55|0.065952
10:57:56|0.065955
10:57:56|0.065955
10:57:58|0.065955
10:57:58|0.065962
10:57:59|0.065962
10:58:01|0.065963
10:58:01|0.065963
10:58:03|0.065963
10:58:04|0.065963
10:58:04|0.065963
10:58:06|0.065963
10:58:07|0.065963
10:58:07|0.06597
10:58:08|0.06597
10:58:10|0.06597
10:58:11|0.065969
10:58:12|0.065973
10:58:13|0.065974
10:58:13|0.065974
10:58:14|0.065974
10:58:16|0.065974
10:58:17|0.065974
10:58:19|0.065976
10:58:19|0.065976
10:58:20|0.065976
10:58:21|0.065977
10:58:22|0.065977
10:58:23|0.065978
10:58:24|0.065978
10:58:25|0.065978
10:58:26|0.06598
10:58:27|0.065981
10:58:28|0.065981
10:58:29|0.065974
10:58:30|0.065974
10:58:32|0.065979
10:58:33|0.065979
10:58:34|0.065979
10:58:34|0.065979
10:58:35|0.065979
10:58:36|0.065979
10:58:37|0.065978
10:58:39|0.065978
10:58:39|0.065978
10:58:41|0.065983
10:58:42|0.065983
10:58:43|0.065987
10:58:44|0.065984
10:58:44|0.065984
10:58:46|0.065984
10:58:47|0.065984
10:58:48|0.065984
10:58:49|0.065984
10:58:50|0.065988
10:58:51|0.065985
10:58:52|0.065985
10:58:53|0.065985
10:58:54|0.065985
10:58:55|0.065991
10:58:56|0.065998
10:58:57|0.066
10:58:58|0.065999
10:58:59|0.065999
10:59:00|0.065999
10:59:01|0.066
10:59:02|0.066
10:59:03|0.066
10:59:04|0.066
10:59:05|0.066
10:59:06|0.065999
10:59:07|0.065999
10:59:08|0.065999
10:59:09|0.065996
10:59:10|0.065996
10:59:11|0.065996
10:59:12|0.065996
10:59:13|0.06599
10:59:14|0.065989
10:59:15|0.06599
10:59:16|0.065989
10:59:17|0.065993
10:59:18|0.065991
10:59:19|0.065991
10:59:20|0.065996
10:59:22|0.065996
10:59:22|0.065999
10:59:23|0.066
10:59:24|0.066
10:59:25|0.066002
10:59:26|0.066001
10:59:27|0.066001
10:59:28|0.066005
10:59:29|0.066005
10:59:30|0.066005
10:59:31|0.066005
10:59:32|0.066002
10:59:33|0.066002
10:59:34|0.066002
10:59:35|0.066002
10:59:36|0.066002
10:59:37|0.066
10:59:38|0.066
10:59:39|0.066001
10:59:40|0.066001
10:59:41|0.066
10:59:42|0.066
10:59:43|0.066
10:59:44|0.066
10:59:45|0.065992
10:59:46|0.065992
10:59:47|0.065992
10:59:48|0.065992
10:59:49|0.06599
10:59:50|0.06599
10:59:51|0.065991
10:59:52|0.065987
10:59:53|0.065987
10:59:54|0.065986
10:59:55|0.065985
10:59:56|0.065985
10:59:57|0.065985
10:59:58|0.065986
10:59:59|0.065986
11:00:00|0.065987
11:00:01|0.065987
11:00:02|0.065995
11:00:03|0.065989
11:00:04|0.065989
11:00:05|0.065989
11:00:06|0.065986
11:00:07|0.065989
11:00:08|0.065992
11:00:09|0.065992
11:00:10|0.065992
11:00:11|0.065994
11:00:12|0.065972
11:00:13|0.065972
11:00:14|0.065977
11:00:15|0.065965
11:00:16|0.06597
11:00:17|0.065975
11:00:19|0.065949
11:00:20|0.065959
11:00:21|0.065953
11:00:23|0.065954
11:00:23|0.06595
11:00:24|0.06595
11:00:25|0.065946
11:00:26|0.065946
11:00:27|0.065946
11:00:28|0.065946
11:00:29|0.065919
11:00:30|0.065917
11:00:31|0.065917
11:00:32|0.065917
11:00:33|0.065917
11:00:34|0.065921
11:00:35|0.065922
11:00:36|0.065922
11:00:37|0.065922
11:00:38|0.065916
11:00:39|0.065916
11:00:40|0.065903
11:00:41|0.065904
11:00:42|0.065897
11:00:43|0.065894
11:00:44|0.065894
11:00:45|0.0659
11:00:46|0.065897
11:00:47|0.065895
11:00:48|0.065895
11:00:49|0.065895
11:00:50|0.065891
11:00:51|0.065894
11:00:52|0.065893
11:00:53|0.06589
11:00:54|0.065886
11:00:55|0.065887
11:00:56|0.065887
11:00:57|0.065887
11:00:58|0.065887
11:00:59|0.065887
11:01:00|0.065896
11:01:01|0.065896
11:01:02|0.065889
11:01:03|0.065892
11:01:04|0.065889
11:01:05|0.065886
11:01:06|0.065881
11:01:07|0.065876
11:01:08|0.065867
11:01:09|0.065867
11:01:10|0.065875
11:01:11|0.065874
11:01:12|0.065871
11:01:13|0.06586
11:01:14|0.065859
11:01:15|0.065845
11:01:16|0.065822
11:01:17|0.065797
11:01:18|0.065797
11:01:20|0.065801
11:01:21|0.065806
11:01:22|0.065797
11:01:23|0.065801
11:01:24|0.065798
11:01:25|0.065796
11:01:26|0.065796
11:01:28|0.065813
11:01:28|0.065812
11:01:29|0.065803
11:01:30|0.065807
11:01:31|0.065814
11:01:32|0.065814
11:01:34|0.065814
11:01:35|0.065812
11:01:35|0.065815
11:01:37|0.065819
11:01:38|0.065816
11:01:38|0.065816
11:01:39|0.065828
11:01:41|0.065832
11:01:41|0.065826
11:01:42|0.065831
11:01:43|0.065828
11:01:44|0.065841
11:01:45|0.065836
11:01:47|0.065844
11:01:47|0.065854
11:01:48|0.065845
11:01:50|0.065847
11:01:51|0.065837
11:01:51|0.06584
11:01:52|0.065841
11:01:54|0.065841
11:01:54|0.06583
11:01:55|0.065834
11:01:57|0.065835
11:01:58|0.065849
11:01:58|0.065845
11:01:59|0.065845
11:02:01|0.065841
11:02:02|0.065839
11:02:03|0.06584
11:02:04|0.065839
11:02:04|0.065837
11:02:06|0.065837
11:02:06|0.065829
11:02:07|0.065829
11:02:09|0.065837
11:02:09|0.065837
11:02:11|0.065838
11:02:12|0.065838
11:02:12|0.065829
11:02:13|0.065829
11:02:15|0.065829
11:02:16|0.06583
11:02:16|0.065826
11:02:17|0.065823
11:02:18|0.065823
11:02:19|0.065816
11:02:21|0.065815
11:02:22|0.065821
11:02:23|0.065817
11:02:24|0.065813
11:02:25|0.065815
11:02:26|0.065813
11:02:27|0.065813
11:02:28|0.065801
11:02:29|0.065808
11:02:30|0.065805
11:02:31|0.065804
11:02:32|0.065809
11:02:33|0.06581
11:02:34|0.065813
11:02:35|0.065808
11:02:36|0.065808
11:02:37|0.065811
11:02:38|0.065823
11:02:39|0.065829
11:02:40|0.065842
11:02:41|0.065842
11:02:42|0.065847
11:02:43|0.065848
11:02:44|0.065852
11:02:45|0.06585
11:02:46|0.06585
11:02:47|0.065858
11:02:48|0.065859
11:02:49|0.065863
11:02:50|0.065884
11:02:51|0.065909
11:02:52|0.065895
11:02:53|0.065896
11:02:54|0.065896
11:02:55|0.06591
11:02:56|0.06591
11:02:57|0.065902
11:02:58|0.065903
11:02:59|0.065904
11:03:00|0.065908
11:03:01|0.065908
11:03:02|0.065912
11:03:04|0.065914
11:03:04|0.065914
11:03:05|0.065914
11:03:06|0.065912
11:03:07|0.065912
11:03:08|0.065917
11:03:09|0.065922
11:03:10|0.065919
11:03:11|0.065917
11:03:12|0.065918
11:03:14|0.065921
11:03:14|0.065922
11:03:15|0.06593
11:03:16|0.065936
11:03:17|0.065933
11:03:18|0.065917
11:03:20|0.065921
11:03:20|0.065932
11:03:21|0.065932
11:03:23|0.065921
11:03:24|0.065921
11:03:26|0.065921
11:03:26|0.065917
11:03:27|0.065907
11:03:28|0.065905
11:03:29|0.065906
11:03:31|0.065906
11:03:32|0.065906
11:03:33|0.065917
11:03:34|0.065915
11:03:34|0.065912
11:03:36|0.065907
11:03:37|0.065911
11:03:37|0.065912
11:03:39|0.065916
11:03:40|0.065916
11:03:41|0.065915
11:03:42|0.065917
11:03:43|0.065917
11:03:44|0.065917
11:03:45|0.065917
11:03:46|0.065917
11:03:47|0.065909
11:03:48|0.065905
11:03:49|0.065906
11:03:50|0.065909
11:03:51|0.065914
11:03:52|0.065911
11:03:53|0.065911
11:03:54|0.065915
11:03:55|0.065915
11:03:56|0.065915
11:03:57|0.065915
11:03:59|0.065914
11:03:59|0.065906
11:04:00|0.065906
11:04:01|0.065906
11:04:02|0.065912
11:04:03|0.065912
11:04:04|0.065909
11:04:05|0.065904
11:04:06|0.065905
11:04:07|0.06591
11:04:08|0.065917
11:04:09|0.065917
11:04:10|0.065916
11:04:11|0.065927
11:04:12|0.065927
11:04:13|0.065927
11:04:14|0.065924
11:04:15|0.065924
11:04:16|0.065924
11:04:17|0.065924
11:04:18|0.065924
11:04:19|0.065914
11:04:20|0.065912
11:04:21|0.06591
11:04:23|0.065903
11:04:24|0.0659
11:04:25|0.06591
11:04:26|0.06591
11:04:27|0.065904
11:04:28|0.065904
11:04:29|0.065886
11:04:30|0.065886
11:04:31|0.065883
11:04:32|0.065883
11:04:33|0.065882
11:04:34|0.065882
11:04:35|0.065886
11:04:36|0.065888
11:04:37|0.065884
11:04:38|0.065867
11:04:39|0.065871
11:04:40|0.06587
11:04:41|0.065872
11:04:42|0.065872
11:04:43|0.065876
11:04:44|0.06587
11:04:45|0.06587
11:04:46|0.06587
11:04:47|0.065879
11:04:48|0.065879
11:04:49|0.065879
11:04:50|0.065879
11:04:51|0.065881
11:04:52|0.065881
11:04:53|0.065875
11:04:54|0.065875
11:04:55|0.065876
11:04:56|0.065875
11:04:57|0.065882
11:04:58|0.065889
11:04:59|0.065886
11:05:00|0.065886
11:05:01|0.065888
11:05:02|0.065886
11:05:03|0.065888
11:05:04|0.065891
11:05:05|0.065884
11:05:06|0.065887
11:05:07|0.065891
11:05:08|0.065891
11:05:09|0.065891
11:05:10|0.065905
11:05:11|0.065896
11:05:12|0.065895
11:05:13|0.065899
11:05:14|0.065896
11:05:15|0.065882
11:05:16|0.065885
11:05:17|0.065885
11:05:18|0.065885
11:05:19|0.065885
11:05:21|0.065876
11:05:21|0.065882
11:05:22|0.065884
11:05:24|0.065887
11:05:25|0.065876
11:05:26|0.065885
11:05:27|0.065885
11:05:29|0.06588
11:05:29|0.065882
11:05:30|0.065882
11:05:32|0.065882
11:05:32|0.065882
11:05:34|0.065888
11:05:34|0.065889
11:05:35|0.065887
11:05:36|0.065887
11:05:38|0.065886
11:05:38|0.065885
11:05:39|0.065885
11:05:40|0.065885
11:05:41|0.06588
11:05:42|0.06588
11:05:43|0.065879
11:05:44|0.065878
11:05:45|0.06588
11:05:46|0.06588
11:05:47|0.06588
11:05:49|0.06588
11:05:50|0.06588
11:05:51|0.06588
11:05:51|0.065888
11:05:52|0.065888
11:05:53|0.065876
11:05:54|0.065875
11:05:55|0.065862
11:05:57|0.065862
11:05:58|0.065862
11:05:58|0.065862
11:05:59|0.065867
11:06:00|0.065867
11:06:01|0.065867
11:06:03|0.065867
11:06:03|0.065876
11:06:04|0.065875
11:06:06|0.065875
11:06:06|0.065875
11:06:08|0.065875
11:06:08|0.065869
11:06:09|0.065869
11:06:10|0.065874
11:06:11|0.065874
11:06:12|0.065872
11:06:14|0.065871
11:06:14|0.065866
11:06:15|0.065857
11:06:16|0.065864
11:06:17|0.065856
11:06:18|0.065858
11:06:20|0.065858
11:06:21|0.065857
11:06:21|0.06586
11:06:22|0.065857
11:06:23|0.06585
11:06:25|0.06585
11:06:26|0.06585
11:06:27|0.06585
11:06:28|0.06585
11:06:29|0.06585
11:06:30|0.06585
11:06:31|0.06585
11:06:32|0.06585
11:06:33|0.06585
11:06:34|0.06585
11:06:36|0.06585
11:06:36|0.06585
11:06:37|0.06585
11:06:38|0.06585
11:06:39|0.06585
11:06:41|0.06585
11:06:41|0.06585
11:06:42|0.06585
11:06:43|0.06585
11:06:45|0.06585
11:06:46|0.06585
11:06:47|0.065836
11:06:47|0.065836
11:06:48|0.06584
11:06:50|0.06584
11:06:51|0.06584
11:06:52|0.065841
11:06:53|0.065841
11:06:54|0.065835
11:06:55|0.065836
11:06:56|0.06584
11:06:57|0.065849
11:06:58|0.065844
11:06:59|0.065843
11:07:00|0.065843
11:07:01|0.065836
11:07:02|0.065835
11:07:03|0.065837
11:07:04|0.065837
11:07:05|0.065841
11:07:06|0.065842
11:07:07|0.065842
11:07:08|0.065842
11:07:09|0.065845
11:07:10|0.065848
11:07:11|0.065844
11:07:12|0.065847
11:07:13|0.065847
11:07:14|0.065848
11:07:15|0.065848
11:07:16|0.065849
11:07:17|0.065849
11:07:18|0.065849
11:07:19|0.065849
11:07:20|0.06585
11:07:21|0.065849
11:07:22|0.065848
11:07:23|0.065844
11:07:24|0.065844
11:07:25|0.065842
11:07:27|0.065842
11:07:28|0.065836
11:07:29|0.065845
11:07:30|0.06585
11:07:32|0.065854
11:07:33|0.065849
11:07:34|0.065849
11:07:35|0.065849
11:07:36|0.065849
11:07:37|0.065851
11:07:38|0.065851
11:07:39|0.065851
11:07:40|0.065851
11:07:41|0.065858
11:07:43|0.065875
11:07:43|0.065879
11:07:44|0.06586
11:07:45|0.06586
11:07:46|0.06586
11:07:47|0.065867
11:07:48|0.065865
11:07:49|0.065868
11:07:50|0.065868
11:07:51|0.065867
11:07:52|0.065869
11:07:53|0.065876
11:07:54|0.065872
11:07:55|0.065872
11:07:56|0.065871
11:07:57|0.065874
11:07:58|0.065873
11:07:59|0.065859
11:08:00|0.065899
11:08:01|0.065906
11:08:02|0.065912
11:08:03|0.065912
11:08:04|0.065923
11:08:05|0.065929
11:08:06|0.065929
11:08:07|0.065915
11:08:09|0.065895
11:08:10|0.065904
11:08:10|0.065902
11:08:12|0.065909
11:08:12|0.065911
11:08:13|0.065903
11:08:14|0.0659
11:08:15|0.0659
11:08:16|0.065899
11:08:17|0.0659
11:08:18|0.065909
11:08:19|0.065888
11:08:20|0.065903
11:08:21|0.065904
11:08:23|0.065904
11:08:23|0.065904
11:08:24|0.065904
11:08:26|0.065904
11:08:27|0.065904
11:08:28|0.065898
11:08:30|0.065896
11:08:30|0.065896
11:08:31|0.065901
11:08:33|0.065904
11:08:34|0.065904
11:08:35|0.065904
11:08:36|0.065904
11:08:37|0.065906
11:08:38|0.065906
11:08:39|0.065906
11:08:40|0.065906
11:08:41|0.065911
11:08:42|0.065911
11:08:43|0.065911
11:08:44|0.065913
11:08:45|0.065913
11:08:46|0.065913
11:08:47|0.06591
11:08:48|0.06591
11:08:49|0.06591
11:08:50|0.0659
11:08:51|0.0659
11:08:52|0.0659
11:08:53|0.0659
11:08:54|0.0659
11:08:55|0.0659
11:08:56|0.0659
11:08:57|0.065913
11:08:58|0.065916
11:08:59|0.065918
11:09:00|0.065908
11:09:01|0.065901
11:09:02|0.065908
11:09:03|0.065905
11:09:04|0.065912
11:09:05|0.065909
11:09:06|0.065909
11:09:07|0.065911
11:09:08|0.065904
11:09:09|0.065907
11:09:10|0.065907
11:09:11|0.065907
11:09:12|0.065895
11:09:13|0.065902
11:09:14|0.065904
11:09:15|0.065902
11:09:16|0.065903
11:09:17|0.065905
11:09:18|0.065903
11:09:19|0.065903
11:09:20|0.065906
11:09:21|0.065906
11:09:22|0.065905
11:09:23|0.065905
11:09:24|0.065911
11:09:25|0.065914
11:09:26|0.065914
11:09:27|0.065914
11:09:29|0.065909
11:09:30|0.065909
11:09:30|0.065911
11:09:32|0.065909
11:09:33|0.065909
11:09:34|0.06591
11:09:35|0.06591
11:09:36|0.065913
11:09:37|0.06591
11:09:38|0.065911
11:09:39|0.065911
11:09:40|0.065911
11:09:41|0.065911
11:09:42|0.065911
11:09:43|0.065911
11:09:44|0.06591
11:09:45|0.06591
11:09:46|0.06591
11:09:47|0.06591
11:09:48|0.065912
11:09:49|0.065911
11:09:50|0.065922
11:09:51|0.065922
11:09:52|0.065922
11:09:53|0.06592
11:09:54|0.065919
11:09:55|0.065919
11:09:56|0.065916
11:09:57|0.065914
11:09:58|0.065908
11:09:59|0.06591
11:10:00|0.065909
11:10:01|0.065909
11:10:02|0.065907
11:10:04|0.065908
11:10:04|0.065909
11:10:05|0.065906
11:10:06|0.065906
11:10:07|0.065908
11:10:08|0.065907
11:10:09|0.065907
11:10:10|0.065909
11:10:11|0.065909
11:10:12|0.065906
11:10:13|0.065905
11:10:14|0.065896
11:10:15|0.065896
11:10:16|0.065899
11:10:17|0.065898
11:10:18|0.065901
11:10:19|0.065897
11:10:20|0.065897
11:10:21|0.065897
11:10:22|0.065897
11:10:23|0.065913
11:10:24|0.065913
11:10:25|0.065913
11:10:26|0.065913
11:10:27|0.065918
11:10:29|0.065919
11:10:29|0.065919
11:10:30|0.065919
11:10:32|0.065919
11:10:32|0.065915
11:10:34|0.06592
11:10:35|0.06592
11:10:36|0.065919
11:10:37|0.065917
11:10:38|0.065912
11:10:39|0.065912
11:10:40|0.065911
11:10:41|0.065911
11:10:42|0.065909
11:10:43|0.065914
11:10:45|0.065914
11:10:45|0.06591
11:10:46|0.065911
11:10:47|0.065901
11:10:48|0.065909
11:10:49|0.065916
11:10:50|0.06592
11:10:52|0.06592
11:10:53|0.06592
11:10:54|0.06592
11:10:54|0.065921
11:10:55|0.065921
11:10:56|0.065924
11:10:57|0.065924
11:10:58|0.06592
11:11:00|0.065922
11:11:01|0.065923
11:11:02|0.065925
11:11:03|0.065919
11:11:04|0.065919
11:11:05|0.065924
11:11:06|0.065921
11:11:07|0.065922
11:11:08|0.065919
11:11:09|0.065922
11:11:10|0.06592
11:11:11|0.065924
11:11:13|0.065919
11:11:13|0.065919
11:11:14|0.065922
11:11:15|0.065922
11:11:16|0.065917
11:11:17|0.065925
11:11:18|0.065925
11:11:19|0.065925
11:11:20|0.065921
11:11:21|0.065909
11:11:22|0.065909
11:11:23|0.065923
11:11:24|0.065923
11:11:25|0.065922
11:11:26|0.065929
11:11:27|0.065929
11:11:28|0.065929
11:11:30|0.06593
11:11:31|0.065928
11:11:32|0.06593
11:11:33|0.06593
11:11:34|0.065927
11:11:35|0.065926
11:11:36|0.065926
11:11:37|0.065926
11:11:38|0.065926
11:11:39|0.065906
11:11:40|0.065906
11:11:41|0.065907
11:11:42|0.06591
11:11:43|0.06591
11:11:44|0.065913
11:11:45|0.065913
11:11:46|0.065913
11:11:47|0.065918
11:11:48|0.065918
11:11:49|0.065917
11:11:50|0.065913
11:11:51|0.065914
11:11:52|0.065914
11:11:53|0.065914
11:11:54|0.065916
11:11:55|0.065916
11:11:56|0.065916
11:11:57|0.065929
11:11:58|0.065929
11:11:59|0.065928
11:12:00|0.065925
11:12:01|0.065918
11:12:02|0.065921
11:12:03|0.06592
11:12:04|0.065913
11:12:05|0.065913
11:12:06|0.065913
11:12:07|0.065913
11:12:08|0.065913
11:12:09|0.065913
11:12:10|0.065909
11:12:11|0.065909
11:12:12|0.065915
11:12:13|0.065915
11:12:14|0.065915
11:12:15|0.065918
11:12:16|0.065918
11:12:17|0.06592
11:12:18|0.065923
11:12:19|0.065918
11:12:20|0.065917
11:12:21|0.065933
11:12:22|0.065933
11:12:23|0.065933
11:12:24|0.065932
11:12:25|0.065932
11:12:26|0.065953
11:12:27|0.065957
11:12:28|0.065957
11:12:29|0.065962
11:12:30|0.065957
11:12:31|0.065954
11:12:33|0.065962
11:12:34|0.065962
11:12:35|0.065969
11:12:36|0.065969
11:12:37|0.065967
11:12:38|0.065965
11:12:39|0.065965
11:12:40|0.065965
11:12:41|0.065968
11:12:42|0.065972
11:12:43|0.065972
11:12:44|0.065978
11:12:45|0.06598
11:12:46|0.065987
11:12:47|0.066002
11:12:48|0.066002
11:12:49|0.065998
11:12:50|0.066
11:12:51|0.066
11:12:52|0.066
11:12:53|0.065986
11:12:54|0.065986
11:12:55|0.065999
11:12:56|0.065993
11:12:57|0.065988
11:12:58|0.065988
11:12:59|0.065988
11:13:00|0.066002
11:13:01|0.066008
11:13:02|0.066008
11:13:03|0.066011
11:13:04|0.066009
11:13:05|0.066014
11:13:06|0.066014
11:13:07|0.06603
11:13:08|0.06603
11:13:09|0.066033
11:13:10|0.066049
11:13:11|0.066059
11:13:12|0.066074
11:13:13|0.066064
11:13:14|0.066063
11:13:15|0.066069
11:13:16|0.066062
11:13:17|0.066073
11:13:18|0.066073
11:13:19|0.066074
11:13:20|0.06607
11:13:21|0.066078
11:13:22|0.066084
11:13:23|0.066084
11:13:24|0.066085
11:13:25|0.066086
11:13:26|0.066082
11:13:27|0.066097
11:13:28|0.066101
11:13:29|0.066101
11:13:30|0.066132
11:13:31|0.066136
11:13:32|0.066118
11:13:33|0.066118
11:13:34|0.066099
11:13:36|0.066107
11:13:36|0.066147
11:13:38|0.066118
11:13:39|0.066097
11:13:39|0.066091
11:13:40|0.066104
11:13:42|0.066093
11:13:43|0.066114
11:13:44|0.06611
11:13:45|0.066127
11:13:46|0.066128
11:13:47|0.066144
11:13:48|0.066134
11:13:48|0.066134
11:13:50|0.066134
11:13:51|0.066127
11:13:52|0.066133
11:13:52|0.066118
11:13:54|0.066121
11:13:54|0.066127
11:13:55|0.066129
11:13:57|0.066132
11:13:57|0.06612
11:13:58|0.066127
11:14:00|0.066131
11:14:01|0.066131
11:14:02|0.066132
11:14:02|0.066139
11:14:03|0.066139
11:14:05|0.066127
11:14:06|0.066127
11:14:06|0.066122
11:14:08|0.066114
11:14:08|0.066114
11:14:10|0.066114
11:14:10|0.066103
11:14:12|0.066093
11:14:13|0.06609
11:14:14|0.066093
11:14:14|0.066093
11:14:16|0.066086
11:14:16|0.066075
11:14:18|0.066075
11:14:19|0.066079
11:14:20|0.066081
11:14:21|0.066076
11:14:22|0.066073
11:14:22|0.066081
11:14:23|0.066083
11:14:25|0.066088
11:14:26|0.066084
11:14:27|0.066089
11:14:27|0.066089
11:14:29|0.066089
11:14:30|0.066087
11:14:31|0.066091
11:14:32|0.066104
11:14:33|0.066101
11:14:34|0.066101
11:14:35|0.06611
11:14:36|0.066104
11:14:37|0.066104
11:14:38|0.066104
11:14:39|0.066103
11:14:40|0.066094
11:14:40|0.066093
11:14:42|0.066093
11:14:43|0.066094
11:14:45|0.066084
11:14:45|0.066093
11:14:46|0.066093
11:14:47|0.066088
11:14:48|0.06607
11:14:49|0.066071
11:14:50|0.066078
11:14:51|0.066084
11:14:52|0.066083
11:14:53|0.066084
11:14:54|0.066085
11:14:55|0.066085
11:14:56|0.066085
11:14:57|0.066077
11:14:58|0.066077
11:14:59|0.066077
11:15:00|0.06608
11:15:01|0.066076
11:15:02|0.066075
11:15:03|0.066071
11:15:04|0.066062
11:15:05|0.066062
11:15:06|0.066074
11:15:07|0.066074
11:15:08|0.066073
11:15:09|0.066073
11:15:10|0.06607
11:15:11|0.066065
11:15:12|0.066069
11:15:13|0.066069
11:15:14|0.066068
11:15:15|0.066067
11:15:16|0.06607
11:15:17|0.066068
11:15:18|0.06607
11:15:19|0.06607
11:15:20|0.066071
11:15:21|0.066072
11:15:22|0.066068
11:15:23|0.066073
11:15:24|0.066064
11:15:25|0.066065
11:15:26|0.066067
11:15:27|0.066067
11:15:28|0.066072
11:15:29|0.066069
11:15:30|0.066069
11:15:31|0.066061
11:15:32|0.066057
11:15:34|0.066057
11:15:35|0.066059
11:15:35|0.066073
11:15:37|0.066057
11:15:38|0.066055
11:15:39|0.066053
11:15:40|0.066053
11:15:41|0.066043
11:15:42|0.066053
11:15:43|0.066058
11:15:44|0.066074
11:15:45|0.066074
11:15:46|0.066074
11:15:47|0.066074
11:15:48|0.066074
11:15:49|0.066074
11:15:50|0.066074
11:15:51|0.066074
11:15:52|0.066074
11:15:53|0.066084
11:15:54|0.066084
11:15:55|0.066086
11:15:56|0.066089
11:15:57|0.066089
11:15:58|0.066093
11:15:59|0.066084
11:16:00|0.066084
11:16:01|0.066101
11:16:02|0.066101
11:16:03|0.066101
11:16:04|0.066099
11:16:05|0.066099
11:16:06|0.066097
11:16:07|0.066097
11:16:08|0.066097
11:16:09|0.066108
11:16:10|0.066108
11:16:11|0.066108
11:16:13|0.066108
11:16:13|0.066111
11:16:14|0.066112
11:16:15|0.06611
11:16:16|0.066109
11:16:17|0.066109
11:16:18|0.066109
11:16:19|0.066154
11:16:20|0.066117
11:16:21|0.066116
11:16:22|0.06613
11:16:23|0.066127
11:16:24|0.066127
11:16:25|0.066129
11:16:26|0.066132
11:16:27|0.066132
11:16:28|0.066132
11:16:29|0.066132
11:16:30|0.06613
11:16:31|0.06613
11:16:32|0.06613
11:16:33|0.06613
11:16:35|0.066129
11:16:36|0.06613
11:16:38|0.06613
11:16:38|0.066129
11:16:39|0.066129
11:16:40|0.066132
11:16:41|0.066132
11:16:42|0.066133
11:16:43|0.066133
11:16:44|0.066133
11:16:46|0.066131
11:16:47|0.066131
11:16:48|0.066131
11:16:49|0.066131
11:16:50|0.066131
11:16:51|0.066131
11:16:52|0.066131
11:16:53|0.06613
11:16:54|0.066131
11:16:55|0.066131
11:16:56|0.066131
11:16:57|0.066131
11:16:58|0.06613
11:16:59|0.06613
11:17:00|0.06613
11:17:01|0.066135
11:17:01|0.066135
11:17:03|0.066133
11:17:04|0.066133
11:17:05|0.066132
11:17:06|0.066132
11:17:07|0.066136
11:17:07|0.066134
11:17:09|0.066137
11:17:10|0.066137
11:17:11|0.066134
11:17:12|0.066135
11:17:13|0.066135
11:17:14|0.066137
11:17:15|0.066139
11:17:16|0.066144
11:17:17|0.066144
11:17:18|0.066145
11:17:19|0.066154
11:17:20|0.066156
11:17:21|0.066156
11:17:22|0.066156
11:17:23|0.066157
11:17:24|0.066165
11:17:25|0.066162
11:17:26|0.066162
11:17:27|0.066162
11:17:28|0.06616
11:17:29|0.066165
11:17:30|0.066164
11:17:31|0.066164
11:17:32|0.066167
11:17:33|0.066167
11:17:34|0.066167
11:17:35|0.06617
11:17:37|0.066164
11:17:38|0.066164
11:17:38|0.06616
11:17:39|0.06616
11:17:40|0.066162
11:17:42|0.066171
11:17:43|0.06622
11:17:44|0.06618
11:17:45|0.066179
11:17:46|0.066179
11:17:47|0.066178
11:17:48|0.066183
11:17:49|0.066181
11:17:50|0.066179
11:17:51|0.066181
11:17:52|0.066177
11:17:53|0.066187
11:17:54|0.066205
11:17:55|0.066209
11:17:56|0.066193
11:17:57|0.066198
11:17:58|0.066201
11:17:58|0.066204
11:18:00|0.066202
11:18:01|0.066191
11:18:01|0.066199
11:18:02|0.0662
11:18:04|0.066202
11:18:05|0.066206
11:18:05|0.0662
11:18:06|0.0662
11:18:07|0.066202
11:18:09|0.066211
11:18:10|0.066211
11:18:11|0.066215
11:18:12|0.066216
11:18:13|0.066223
11:18:13|0.066232
11:18:15|0.066211
11:18:16|0.066207
11:18:17|0.066207
11:18:18|0.066207
11:18:19|0.066206
11:18:20|0.066197
11:18:21|0.066204
11:18:22|0.066203
11:18:23|0.066203
11:18:24|0.066207
11:18:25|0.066207
11:18:26|0.066206
11:18:27|0.066206
11:18:28|0.06621
11:18:29|0.06621
11:18:30|0.06621
11:18:31|0.066215
11:18:32|0.066214
11:18:33|0.066214
11:18:34|0.066207
11:18:35|0.066207
11:18:37|0.06618
11:18:38|0.066182
11:18:39|0.066173
11:18:40|0.066167
11:18:42|0.066226
11:18:42|0.066226
11:18:43|0.066232
11:18:44|0.066236
11:18:45|0.066228
11:18:46|0.066228
11:18:47|0.066227
11:18:48|0.066227
11:18:49|0.066219
11:18:50|0.066223
11:18:51|0.066221
11:18:53|0.066222
11:18:54|0.066201
11:18:55|0.066202
11:18:56|0.066202
11:18:57|0.066201
11:18:58|0.066181
11:18:58|0.066185
11:18:59|0.066189
11:19:00|0.066189
11:19:01|0.06619
11:19:02|0.066189
11:19:04|0.06618
11:19:04|0.066188
11:19:05|0.066188
11:19:06|0.066189
11:19:08|0.066188
11:19:09|0.066183
11:19:09|0.066183
11:19:10|0.066183
11:19:12|0.066183
11:19:13|0.066183
11:19:14|0.066183
11:19:15|0.066188
11:19:16|0.06619
11:19:17|0.06619
11:19:18|0.066176
11:19:18|0.066173
11:19:19|0.066173
11:19:21|0.066171
11:19:22|0.066181
11:19:22|0.066182
11:19:24|0.066184
11:19:25|0.066184
11:19:26|0.066182
11:19:27|0.066182
11:19:27|0.066183
11:19:29|0.066182
11:19:29|0.066182
11:19:31|0.066183
11:19:32|0.066186
11:19:32|0.066186
11:19:34|0.066183
11:19:35|0.066183
11:19:35|0.066182
11:19:37|0.066182
11:19:38|0.066194
11:19:40|0.066191
11:19:41|0.066184
11:19:42|0.066184
11:19:43|0.066187
11:19:44|0.066185
11:19:45|0.066188
11:19:46|0.066188
11:19:47|0.066183
11:19:48|0.066183
11:19:49|0.066183
11:19:50|0.066183
11:19:51|0.066189
11:19:52|0.066183
11:19:53|0.066183
11:19:54|0.066182
11:19:55|0.066181
11:19:56|0.066174
11:19:57|0.066164
11:19:58|0.066165
11:20:00|0.066167
11:20:00|0.066167
11:20:01|0.066166
11:20:02|0.066165
11:20:03|0.066163
11:20:04|0.066163
11:20:05|0.066161
11:20:06|0.066161
11:20:08|0.066161
11:20:09|0.066159
11:20:10|0.066158
11:20:10|0.066158
11:20:12|0.066156
11:20:12|0.066155
11:20:13|0.066155
11:20:14|0.066152
11:20:15|0.066152
11:20:16|0.066152
11:20:18|0.066145
11:20:18|0.066146
11:20:19|0.066146
11:20:21|0.066145
11:20:21|0.066145
11:20:22|0.066146
11:20:23|0.066146
11:20:24|0.066145
11:20:25|0.066145
11:20:26|0.066145
11:20:28|0.066146
11:20:28|0.066147
11:20:29|0.066151
11:20:30|0.066153
11:20:31|0.066151
11:20:32|0.066151
11:20:33|0.066151
11:20:34|0.066151
11:20:35|0.066154
11:20:36|0.066151
11:20:38|0.066155
11:20:39|0.066155
11:20:40|0.066152
11:20:42|0.066152
11:20:43|0.066152
11:20:43|0.066152
11:20:45|0.066153
11:20:46|0.066153
11:20:47|0.066153
11:20:48|0.066152
11:20:49|0.066152
11:20:50|0.066166
11:20:51|0.066163
11:20:52|0.066163
11:20:53|0.066163
11:20:54|0.066163
11:20:55|0.066166
11:20:56|0.066169
11:20:57|0.066169
11:20:58|0.066162
11:20:59|0.066156
11:21:00|0.066167
11:21:01|0.066167
11:21:02|0.066164
11:21:03|0.066164
11:21:04|0.066164
11:21:05|0.066164
11:21:07|0.066164
11:21:07|0.066164
11:21:09|0.06617
11:21:09|0.066164
11:21:11|0.066164
11:21:11|0.066164
11:21:13|0.066164
11:21:14|0.066159
11:21:14|0.06616
11:21:16|0.06616
11:21:16|0.06616
11:21:17|0.06616
11:21:19|0.066163
11:21:20|0.066163
11:21:21|0.066163
11:21:22|0.066163
11:21:23|0.066161
11:21:24|0.066161
11:21:25|0.06616
11:21:26|0.066159
11:21:27|0.066155
11:21:28|0.066159
11:21:29|0.066159
11:21:30|0.066162
11:21:31|0.066163
11:21:32|0.066158
11:21:33|0.066156
11:21:34|0.066156
11:21:35|0.066148
11:21:36|0.066148
11:21:37|0.066148
11:21:38|0.066148
11:21:39|0.066148
11:21:41|0.066148
11:21:42|0.066151
11:21:43|0.066153
11:21:44|0.066153
11:21:45|0.066153
11:21:46|0.066153
11:21:47|0.066148
11:21:48|0.066148
11:21:49|0.066149
11:21:50|0.066149
11:21:51|0.066149
11:21:52|0.066148
11:21:53|0.066148
11:21:54|0.066148
11:21:55|0.066148
11:21:56|0.066148
11:21:57|0.066148
11:21:58|0.066149
11:21:59|0.06615
11:22:00|0.066154
11:22:01|0.066155
11:22:02|0.066155
11:22:04|0.066144
11:22:04|0.066144
11:22:05|0.066158
11:22:06|0.066159
11:22:07|0.06616
11:22:08|0.066158
11:22:09|0.066158
11:22:10|0.066164
11:22:11|0.066163
11:22:12|0.066159
11:22:13|0.066157
11:22:14|0.06615
11:22:15|0.06615
11:22:16|0.06615
11:22:18|0.066137
11:22:18|0.06614
11:22:19|0.066143
11:22:20|0.066142
11:22:21|0.066142
11:22:22|0.066142
11:22:23|0.066146
11:22:25|0.066142
11:22:25|0.066156
11:22:26|0.066161
11:22:27|0.066166
11:22:28|0.066166
11:22:30|0.066166
11:22:30|0.066166
11:22:31|0.066159
11:22:32|0.066159
11:22:34|0.066138
11:22:35|0.066138
11:22:36|0.066138
11:22:37|0.066138
11:22:38|0.066138
11:22:39|0.066138
11:22:41|0.066138
11:22:42|0.066138
11:22:43|0.066138
11:22:45|0.066139
11:22:46|0.066139
11:22:46|0.066139
11:22:47|0.066139
11:22:49|0.066139
11:22:50|0.066139
11:22:51|0.066149
11:22:52|0.066149
11:22:53|0.066166
11:22:54|0.066154
11:22:55|0.066154
11:22:56|0.066154
11:22:57|0.066154
11:22:58|0.066154
11:22:59|0.066154
11:23:00|0.066154
11:23:01|0.066154
11:23:02|0.066154
11:23:03|0.066157
11:23:04|0.06615
11:23:05|0.06615
11:23:06|0.06615
11:23:07|0.06615
11:23:08|0.066151
11:23:09|0.066146
11:23:10|0.066146
11:23:11|0.066146
11:23:12|0.066146
11:23:13|0.066145
11:23:14|0.066145
11:23:15|0.066145
11:23:16|0.066145
11:23:17|0.066133
11:23:18|0.066131
11:23:19|0.066131
11:23:20|0.066131
11:23:21|0.066131
11:23:22|0.066131
11:23:23|0.06613
11:23:24|0.066114
11:23:25|0.066111
11:23:26|0.066118
11:23:27|0.066118
11:23:28|0.066113
11:23:29|0.066113
11:23:30|0.066113
11:23:31|0.066121
11:23:32|0.066119
11:23:33|0.066115
11:23:34|0.066115
11:23:35|0.066115
11:23:36|0.066115
11:23:37|0.066114
11:23:38|0.066114
11:23:39|0.066114
11:23:40|0.066111
11:23:41|0.066114
11:23:43|0.06613
11:23:44|0.066141
11:23:45|0.066138
11:23:47|0.066142
11:23:47|0.066142
11:23:48|0.066142
11:23:50|0.066142
11:23:51|0.066142
11:23:52|0.066144
11:23:52|0.066147
11:23:53|0.066149
11:23:54|0.066149
11:23:55|0.066149
11:23:56|0.066149
11:23:58|0.066149
11:23:58|0.066151
11:23:59|0.066151
11:24:00|0.066151
11:24:01|0.066151
11:24:02|0.066154
11:24:03|0.066154
11:24:04|0.066154
11:24:05|0.066154
11:24:06|0.066161
11:24:07|0.066161
11:24:08|0.066159
11:24:09|0.066159
11:24:11|0.066158
11:24:12|0.06616
11:24:12|0.06616
11:24:13|0.06616
11:24:14|0.066161
11:24:15|0.066161
11:24:17|0.066161
11:24:17|0.066161
11:24:18|0.066161
11:24:19|0.066162
11:24:20|0.066164
11:24:21|0.066178
11:24:22|0.066178
11:24:23|0.066181
11:24:24|0.066181
11:24:25|0.066181
11:24:26|0.066181
11:24:27|0.066182
11:24:28|0.066182
11:24:29|0.066182
11:24:31|0.066181
11:24:31|0.066182
11:24:32|0.066182
11:24:33|0.066182
11:24:35|0.066181
11:24:35|0.066182
11:24:36|0.066181
11:24:38|0.066187
11:24:38|0.066187
11:24:39|0.066187
11:24:40|0.06619
11:24:41|0.066188
11:24:42|0.066187
11:24:44|0.066198
11:24:45|0.066198
11:24:46|0.0662
11:24:47|0.066218
11:24:49|0.066217
11:24:49|0.066217
11:24:50|0.066217
11:24:52|0.066214
11:24:52|0.066214
11:24:54|0.066214
11:24:54|0.066217
11:24:56|0.066217
11:24:56|0.066216
11:24:57|0.066216
11:24:58|0.066221
11:24:59|0.066215
11:25:00|0.066215
11:25:01|0.066215
11:25:02|0.066215
11:25:03|0.066206
11:25:04|0.066207
11:25:05|0.06621
11:25:06|0.06621
11:25:07|0.066208
11:25:08|0.066208
11:25:10|0.066208
11:25:10|0.066205
11:25:11|0.066208
11:25:12|0.066205
11:25:13|0.0662
11:25:14|0.0662
11:25:15|0.066201
11:25:16|0.066205
11:25:17|0.066205
11:25:18|0.066205
11:25:20|0.066205
11:25:20|0.066205
11:25:21|0.066205
11:25:22|0.066194
11:25:24|0.066196
11:25:24|0.066196
11:25:25|0.066196
11:25:26|0.066196
11:25:27|0.066196
11:25:28|0.066189
11:25:29|0.066189
11:25:30|0.066191
11:25:31|0.066191
11:25:32|0.066188
11:25:33|0.066188
11:25:34|0.066188
11:25:35|0.066188
11:25:36|0.066186
11:25:37|0.066174
11:25:38|0.066174
11:25:39|0.066166
11:25:40|0.066167
11:25:41|0.066167
11:25:42|0.066167
11:25:44|0.066167
11:25:45|0.066167
11:25:46|0.066164
11:25:47|0.066163
11:25:48|0.066164
11:25:49|0.066164
11:25:50|0.066164
11:25:51|0.066171
11:25:53|0.066171
11:25:53|0.066171
11:25:54|0.066171
11:25:55|0.066171
11:25:56|0.066171
11:25:57|0.066171
11:25:58|0.066171
11:25:59|0.066171
11:26:00|0.066171
11:26:01|0.066169
11:26:02|0.066169
11:26:03|0.066182
11:26:04|0.066185
11:26:05|0.06619
11:26:06|0.06619
11:26:07|0.06619
11:26:08|0.06619
11:26:09|0.06619
11:26:10|0.066198
11:26:11|0.066204
11:26:12|0.066194
11:26:13|0.06619
11:26:14|0.066192
11:26:15|0.066197
11:26:16|0.066198
11:26:17|0.066198
11:26:18|0.06619
11:26:19|0.066192
11:26:20|0.066195
11:26:21|0.066195
11:26:22|0.066203
11:26:23|0.066202
11:26:24|0.06619
11:26:25|0.06619
11:26:26|0.066197
11:26:27|0.066195
11:26:28|0.066195
11:26:29|0.066195
11:26:30|0.066189
11:26:31|0.066189
11:26:32|0.066191
11:26:33|0.066194
11:26:34|0.066194
11:26:35|0.066194
11:26:36|0.066194
11:26:37|0.066194
11:26:38|0.066193
11:26:39|0.066199
11:26:40|0.066199
11:26:41|0.066199
11:26:42|0.066201
11:26:43|0.0662
11:26:45|0.066201
11:26:46|0.0662
11:26:46|0.066207
11:26:48|0.066207
11:26:49|0.066207
11:26:50|0.066207
11:26:51|0.066207
11:26:52|0.066207
11:26:53|0.066207
11:26:53|0.066208
11:26:55|0.066207
11:26:55|0.066193
11:26:57|0.066198
11:26:58|0.066194
11:26:59|0.066194
11:27:00|0.066197
11:27:01|0.066197
11:27:01|0.066198
11:27:02|0.066193
11:27:03|0.066193
11:27:05|0.066192
11:27:06|0.066192
11:27:07|0.066192
11:27:08|0.066192
11:27:09|0.066192
11:27:10|0.066192
11:27:11|0.066192
11:27:12|0.066192
11:27:13|0.066192
11:27:14|0.066192
11:27:14|0.066191
11:27:16|0.066183
11:27:16|0.066192
11:27:17|0.066192
11:27:18|0.066192
11:27:19|0.066191
11:27:21|0.066191
11:27:22|0.066191
11:27:23|0.0662
11:27:24|0.066202
11:27:25|0.066199
11:27:26|0.066199
11:27:27|0.066199
11:27:28|0.066202
11:27:29|0.066202
11:27:30|0.066202
11:27:31|0.066202
11:27:32|0.066202
11:27:33|0.066202
11:27:34|0.066202
11:27:35|0.066202
11:27:36|0.066202
11:27:37|0.066202
11:27:38|0.066202
11:27:39|0.066202
11:27:40|0.066202
11:27:41|0.0662
11:27:42|0.0662
11:27:43|0.0662
11:27:44|0.0662
11:27:46|0.066196
11:27:47|0.066196
11:27:48|0.066197
11:27:49|0.066199
11:27:51|0.066199
11:27:51|0.066195
11:27:52|0.066195
11:27:53|0.066196
11:27:54|0.066196
11:27:55|0.066196
11:27:56|0.066197
11:27:57|0.066197
11:27:58|0.066206
11:27:59|0.066211
11:28:00|0.066208
11:28:01|0.066208
11:28:02|0.066208
11:28:04|0.066214
11:28:05|0.066214
11:28:05|0.066214
11:28:06|0.066222
11:28:07|0.066213
11:28:08|0.066213
11:28:10|0.066217
11:28:10|0.066217
11:28:12|0.066216
11:28:13|0.066213
11:28:13|0.066213
11:28:15|0.066211
11:28:16|0.06621
11:28:17|0.06621
11:28:18|0.06621
11:28:19|0.06621
11:28:20|0.066211
11:28:21|0.066211
11:28:22|0.066207
11:28:23|0.066204
11:28:24|0.066204
11:28:25|0.066202
11:28:26|0.066202
11:28:27|0.066203
11:28:28|0.06619
11:28:29|0.06619
11:28:30|0.066188
11:28:31|0.066181
11:28:32|0.066186
11:28:33|0.066186
11:28:34|0.066189
11:28:35|0.066189
11:28:36|0.066186
11:28:37|0.066186
11:28:38|0.066188
11:28:39|0.066188
11:28:40|0.066188
11:28:41|0.06619
11:28:42|0.06619
11:28:43|0.06619
11:28:44|0.06619
11:28:45|0.066186
11:28:46|0.066182
11:28:48|0.066182
11:28:49|0.066182
11:28:50|0.066189
11:28:51|0.066189
11:28:52|0.066186
11:28:53|0.066183
11:28:54|0.066172
11:28:56|0.06617
11:28:57|0.06617
11:28:58|0.066167
11:28:59|0.066168
11:28:59|0.066168
11:29:01|0.066168
11:29:02|0.066168
11:29:02|0.066172
11:29:04|0.066172
11:29:05|0.066167
11:29:06|0.066167
11:29:07|0.066156
11:29:08|0.066158
11:29:09|0.066163
11:29:10|0.066163
11:29:11|0.066164
11:29:12|0.066164
11:29:13|0.066164
11:29:14|0.066164
11:29:15|0.066164
11:29:16|0.066165
11:29:18|0.066166
11:29:18|0.066166
11:29:19|0.066166
11:29:20|0.066166
11:29:21|0.066167
11:29:22|0.066167
11:29:23|0.066172
11:29:24|0.066169
11:29:25|0.066169
11:29:26|0.06617
11:29:27|0.06617
11:29:28|0.06617
11:29:29|0.06617
11:29:30|0.06617
11:29:31|0.066161
11:29:32|0.066161
11:29:33|0.066161
11:29:34|0.066157
11:29:35|0.066162
11:29:36|0.066162
11:29:37|0.066157
11:29:38|0.066157
11:29:39|0.066157
11:29:40|0.066157
11:29:41|0.066157
11:29:42|0.06616
11:29:43|0.066162
11:29:44|0.066162
11:29:45|0.066161
11:29:46|0.066161
11:29:48|0.066161
11:29:49|0.066161
11:29:50|0.066161
11:29:51|0.066161
11:29:52|0.066162
11:29:53|0.066164
11:29:54|0.066159
11:29:55|0.066159
11:29:56|0.066159
11:29:58|0.066161
11:29:59|0.066169
11:30:00|0.066169
11:30:00|0.066169
11:30:02|0.066163
11:30:02|0.066163
11:30:03|0.066163
11:30:04|0.066163
11:30:05|0.066166
11:30:07|0.066166
11:30:07|0.066166
11:30:08|0.066166
11:30:09|0.066166
11:30:10|0.066165
11:30:11|0.066165
11:30:13|0.066165
11:30:13|0.06617
11:30:14|0.06617
11:30:15|0.06617
11:30:16|0.066172
11:30:17|0.066169
11:30:18|0.066169
11:30:19|0.066171
11:30:20|0.06617
11:30:21|0.06617
11:30:22|0.066168
11:30:23|0.066168
11:30:24|0.066167
11:30:25|0.066167
11:30:26|0.066167
11:30:27|0.066167
11:30:28|0.066167
11:30:29|0.066169
11:30:30|0.066169
11:30:31|0.066168
11:30:32|0.066168
11:30:33|0.066169
11:30:35|0.066169
11:30:36|0.066169
11:30:37|0.066169
11:30:38|0.066167
11:30:39|0.066167
11:30:40|0.066167
11:30:41|0.066167
11:30:42|0.066167
11:30:43|0.066168
11:30:44|0.066168
11:30:45|0.066167
11:30:46|0.066166
11:30:47|0.066163
11:30:48|0.066163
11:30:50|0.066162
11:30:51|0.066163
11:30:52|0.066159
11:30:52|0.066159
11:30:53|0.066159
11:30:54|0.066159
11:30:55|0.066159
11:30:56|0.066159
11:30:58|0.066166
11:30:58|0.066166
11:30:59|0.066167
11:31:00|0.066171
11:31:02|0.066171
11:31:03|0.066171
11:31:04|0.066171
11:31:05|0.066168
11:31:05|0.066168
11:31:07|0.066167
11:31:08|0.066167
11:31:09|0.066167
11:31:10|0.066167
11:31:11|0.066166
11:31:12|0.066164
11:31:12|0.066164
11:31:13|0.066165
11:31:15|0.066163
11:31:16|0.066151
11:31:17|0.066151
11:31:18|0.066151
11:31:19|0.066144
11:31:19|0.06615
11:31:21|0.066148
11:31:22|0.066144
11:31:22|0.066144
11:31:24|0.066144
11:31:25|0.066145
11:31:25|0.066148
11:31:26|0.066148
11:31:28|0.066148
11:31:28|0.066144
11:31:29|0.066144
11:31:31|0.066144
11:31:31|0.066144
11:31:32|0.066144
11:31:33|0.066144
11:31:34|0.066144
11:31:36|0.066144
11:31:36|0.066144
11:31:38|0.066144
11:31:38|0.066144
11:31:40|0.066144
11:31:41|0.066144
11:31:42|0.066144
11:31:42|0.066155
11:31:44|0.066154
11:31:44|0.066158
11:31:46|0.066156
11:31:47|0.066156
11:31:47|0.066156
11:31:49|0.066156
11:31:49|0.066156
11:31:51|0.066157
11:31:52|0.066157
11:31:54|0.066157
11:31:54|0.066157
11:31:55|0.066157
11:31:56|0.06616
11:31:57|0.066158
11:31:59|0.066158
11:32:00|0.066158
11:32:01|0.066158
11:32:02|0.066158
11:32:03|0.066158
11:32:04|0.066158
11:32:05|0.066158
11:32:06|0.066158
11:32:07|0.066158
11:32:08|0.066158
11:32:09|0.066162
11:32:10|0.066162
11:32:11|0.066162
11:32:12|0.066162
11:32:13|0.066162
11:32:15|0.066156
11:32:15|0.06615
11:32:16|0.066146
11:32:17|0.066133
11:32:18|0.06614
11:32:19|0.066157
11:32:20|0.066157
11:32:21|0.066148
11:32:22|0.066147
11:32:23|0.066147
11:32:24|0.066147
11:32:25|0.06615
11:32:26|0.06615
11:32:27|0.066154
11:32:28|0.066154
11:32:29|0.066154
11:32:30|0.066153
11:32:31|0.066153
11:32:32|0.066151
11:32:33|0.066129
11:32:34|0.066129
11:32:35|0.066134
11:32:36|0.066133
11:32:37|0.066135
11:32:38|0.066135
11:32:39|0.066135
11:32:40|0.066131
11:32:41|0.066128
11:32:42|0.066128
11:32:43|0.066131
11:32:44|0.066125
11:32:45|0.066137
11:32:46|0.066137
11:32:47|0.066137
11:32:48|0.066144
11:32:49|0.066139
11:32:51|0.066139
11:32:52|0.066147
11:32:53|0.066154
11:32:54|0.066154
11:32:55|0.066157
11:32:57|0.066154
11:32:58|0.066153
11:32:59|0.066153
11:33:00|0.066153
11:33:01|0.066141
11:33:02|0.066141
11:33:03|0.066142
11:33:03|0.066132
11:33:05|0.06613
11:33:05|0.06613
11:33:07|0.066132
11:33:08|0.066136
11:33:08|0.066136
11:33:10|0.066144
11:33:11|0.066141
11:33:11|0.06613
11:33:13|0.066116
11:33:14|0.06611
11:33:15|0.066115
11:33:15|0.066115
11:33:17|0.066115
11:33:18|0.066128
11:33:19|0.066127
11:33:19|0.066133
11:33:20|0.066131
11:33:22|0.06613
11:33:22|0.066131
11:33:24|0.066128
11:33:25|0.06613
11:33:26|0.06613
11:33:27|0.066135
11:33:28|0.066132
11:33:29|0.066131
11:33:30|0.066131
11:33:31|0.066131
11:33:31|0.066131
11:33:32|0.066131
11:33:33|0.066124
11:33:35|0.066124
11:33:36|0.066122
11:33:37|0.066121
11:33:37|0.066121
11:33:39|0.066121
11:33:40|0.066119
11:33:41|0.066119
11:33:42|0.066119
11:33:43|0.066118
11:33:43|0.066128
11:33:45|0.06613
11:33:46|0.066127
11:33:47|0.066125
11:33:48|0.066122
11:33:48|0.066122
11:33:49|0.066125
11:33:50|0.066127
11:33:52|0.066115
11:33:54|0.066115
11:33:55|0.066108
11:33:56|0.066121
11:33:57|0.066121
11:33:58|0.066122
11:33:59|0.066122
11:34:00|0.066125
11:34:01|0.066125
11:34:02|0.066133
11:34:04|0.066132
11:34:04|0.066132
11:34:06|0.066133
11:34:06|0.066133
11:34:07|0.066133
11:34:08|0.066133
11:34:10|0.066139
11:34:10|0.066139
11:34:11|0.066139
11:34:12|0.066139
11:34:13|0.066139
11:34:14|0.066136
11:34:16|0.066136
11:34:16|0.066136
11:34:17|0.066136
11:34:19|0.066136
11:34:19|0.066136
11:34:20|0.066145
11:34:21|0.066145
11:34:23|0.066149
11:34:24|0.066147
11:34:24|0.066145
11:34:26|0.066144
11:34:26|0.066142
11:34:28|0.066143
11:34:28|0.066142
11:34:29|0.06614
11:34:31|0.066138
11:34:31|0.066139
11:34:33|0.066146
11:34:34|0.06615
11:34:34|0.06615
11:34:36|0.066148
11:34:37|0.066148
11:34:38|0.066147
11:34:39|0.066146
11:34:39|0.06614
11:34:41|0.06614
11:34:42|0.066148
11:34:43|0.066148
11:34:44|0.066143
11:34:44|0.066143
11:34:45|0.066143
11:34:46|0.066142
11:34:47|0.066142
11:34:49|0.066142
11:34:49|0.066142
11:34:50|0.066142
11:34:52|0.066142
11:34:53|0.066143
11:34:55|0.066146
11:34:56|0.066149
11:34:56|0.066149
11:34:58|0.066149
11:34:59|0.066149
11:35:00|0.066147
11:35:01|0.066141
11:35:02|0.066137
11:35:03|0.066137
11:35:04|0.066136
11:35:05|0.066138
11:35:06|0.066138
11:35:07|0.066138
11:35:08|0.066138
11:35:09|0.066138
11:35:10|0.066143
11:35:11|0.066143
11:35:12|0.066144
11:35:13|0.066144
11:35:14|0.066143
11:35:15|0.066143
11:35:16|0.066143
11:35:17|0.066142
11:35:18|0.066142
11:35:19|0.066142
11:35:20|0.066137
11:35:21|0.066137
11:35:22|0.066119
11:35:23|0.066121
11:35:24|0.066114
11:35:25|0.066114
11:35:26|0.066101
11:35:27|0.066113
11:35:28|0.066113
11:35:29|0.066114
11:35:30|0.066114
11:35:31|0.066114
11:35:32|0.066116
11:35:33|0.066111
11:35:34|0.066109
11:35:35|0.066111
11:35:36|0.066111
11:35:37|0.066105
11:35:38|0.066102
11:35:39|0.066083
11:35:40|0.066072
11:35:41|0.066071
11:35:42|0.066071
11:35:43|0.066069
11:35:44|0.066071
11:35:45|0.066083
11:35:46|0.066086
11:35:47|0.066087
11:35:48|0.066087
11:35:49|0.066086
11:35:50|0.066086
11:35:51|0.066086
11:35:52|0.066092
11:35:53|0.066092
11:35:55|0.066092
11:35:56|0.066091
11:35:56|0.066086
11:35:58|0.066086
11:35:59|0.066086
11:36:00|0.066073
11:36:01|0.066073
11:36:02|0.066079
11:36:03|0.066079
11:36:04|0.066079
11:36:05|0.06608
11:36:06|0.06608
11:36:07|0.06608
11:36:08|0.06608
11:36:08|0.06608
11:36:09|0.066094
11:36:11|0.0661
11:36:12|0.066115
11:36:13|0.0661
11:36:14|0.0661
11:36:15|0.066112
11:36:16|0.066112
11:36:17|0.066112
11:36:18|0.066105
11:36:19|0.066105
11:36:20|0.066107
11:36:21|0.06611
11:36:22|0.06611
11:36:23|0.066106
11:36:24|0.066106
11:36:26|0.066107
11:36:26|0.066106
11:36:27|0.066101
11:36:28|0.066101
11:36:29|0.066101
11:36:30|0.066101
11:36:31|0.066101
11:36:32|0.066101
11:36:33|0.066101
11:36:34|0.066104
11:36:35|0.066103
11:36:36|0.066103
11:36:37|0.066102
11:36:38|0.066102
11:36:39|0.066102
11:36:40|0.06611
11:36:41|0.06611
11:36:42|0.06611
11:36:43|0.066115
11:36:44|0.066117
11:36:45|0.066117
11:36:46|0.066117
11:36:47|0.066117
11:36:48|0.066116
11:36:49|0.066117
11:36:50|0.066117
11:36:51|0.066117
11:36:52|0.066117
11:36:53|0.066117
11:36:55|0.066116
11:36:55|0.066116
11:36:57|0.066116
11:36:58|0.066116
11:36:59|0.066118
11:37:00|0.066118
11:37:01|0.066118
11:37:02|0.066118
11:37:02|0.066115
11:37:04|0.066114
11:37:05|0.06611
11:37:06|0.066101
11:37:07|0.066101
11:37:08|0.066095
11:37:09|0.066095
11:37:10|0.066091
11:37:11|0.06609
11:37:13|0.06609
11:37:13|0.06609
11:37:14|0.06608
11:37:15|0.066084
11:37:17|0.066084
11:37:19|0.066087
11:37:19|0.066086
11:37:20|0.066086
11:37:21|0.066089
11:37:23|0.06609
11:37:27|0.066079
11:37:28|0.066087
11:37:28|0.066087
11:37:30|0.066087
11:37:32|0.066087
11:37:33|0.066087
11:37:33|0.066078
11:37:34|0.066078
11:37:35|0.066067
11:37:36|0.066073
11:37:38|0.066076
11:37:38|0.066076
11:37:39|0.066076
11:37:40|0.066079
11:37:41|0.066079
11:37:42|0.066079
11:37:43|0.06608
11:37:44|0.066082
11:37:46|0.066083
11:37:46|0.066088
11:37:47|0.066088
11:37:48|0.066088
11:37:49|0.066088
11:37:50|0.066088
11:37:51|0.06609
11:37:52|0.06609
11:37:53|0.06609
11:37:55|0.06609
11:37:56|0.066101
11:37:57|0.066101
11:37:58|0.066118
11:37:59|0.066118
11:38:00|0.066118
11:38:01|0.066115
11:38:02|0.066115
11:38:04|0.066115
11:38:04|0.066115
11:38:05|0.066115
11:38:06|0.066116
11:38:08|0.066116
11:38:09|0.066116
11:38:10|0.066116
11:38:10|0.066116
11:38:11|0.06612
11:38:12|0.06612
11:38:13|0.06612
11:38:14|0.06612
11:38:15|0.06612
11:38:16|0.066121
11:38:17|0.066121
11:38:18|0.066121
11:38:19|0.066121
11:38:21|0.066134
11:38:21|0.066134
11:38:22|0.066141
11:38:24|0.066142
11:38:24|0.066145
11:38:25|0.066139
11:38:26|0.06614
11:38:27|0.06614
11:38:28|0.06614
11:38:29|0.066176
11:38:30|0.066168
11:38:31|0.066159
11:38:32|0.06615
11:38:33|0.066151
11:38:34|0.066155
11:38:35|0.066155
11:38:36|0.066155
11:38:37|0.066155
11:38:38|0.066159
11:38:39|0.066161
11:38:40|0.066165
11:38:41|0.066154
11:38:42|0.06616
11:38:43|0.06616
11:38:44|0.066157
11:38:45|0.066157
11:38:46|0.066157
11:38:47|0.066157
11:38:48|0.066157
11:38:49|0.066157
11:38:50|0.066157
11:38:51|0.066157
11:38:52|0.066153
11:38:53|0.066152
11:38:54|0.066152
11:38:55|0.066154
11:38:57|0.066154
11:38:58|0.066154
11:39:00|0.06615
11:39:00|0.06615
11:39:01|0.06615
11:39:02|0.06615
11:39:03|0.066151
11:39:04|0.066151
11:39:05|0.06615
11:39:06|0.066136
11:39:07|0.066125
11:39:08|0.066125
11:39:09|0.066124
11:39:11|0.066125
11:39:11|0.066125
11:39:12|0.066134
11:39:13|0.066134
11:39:14|0.066133
11:39:15|0.066133
11:39:17|0.066133
11:39:17|0.066133
11:39:19|0.066134
11:39:19|0.066147
11:39:20|0.066147
11:39:21|0.066146
11:39:22|0.066147
11:39:23|0.066147
11:39:24|0.066145
11:39:25|0.066145
11:39:27|0.066145
11:39:28|0.066141
11:39:28|0.066141
11:39:29|0.066141
11:39:30|0.066141
11:39:32|0.066141
11:39:32|0.066141
11:39:33|0.06614
11:39:34|0.06614
11:39:35|0.06614
11:39:36|0.066149
11:39:37|0.066149
11:39:39|0.066149
11:39:39|0.066149
11:39:40|0.066148
11:39:41|0.066148
11:39:42|0.066146
11:39:43|0.066146
11:39:44|0.066141
11:39:45|0.066141
11:39:46|0.066145
11:39:48|0.066148
11:39:48|0.066148
11:39:49|0.066149
11:39:50|0.066149
11:39:51|0.066149
11:39:52|0.066149
11:39:53|0.066149
11:39:54|0.066149
11:39:55|0.066149
11:39:56|0.066149
11:39:58|0.066149
11:39:59|0.066151
11:40:00|0.066153
11:40:01|0.06616
11:40:02|0.066159
11:40:03|0.06616
11:40:04|0.066159
11:40:05|0.066157
11:40:06|0.066157
11:40:08|0.06615
11:40:08|0.06615
11:40:09|0.066152
11:40:10|0.066152
11:40:11|0.066157
11:40:12|0.066159
11:40:13|0.066159
11:40:14|0.066161
11:40:15|0.066161
11:40:16|0.066161
11:40:17|0.066154
11:40:18|0.066154
11:40:19|0.066154
11:40:20|0.066154
11:40:21|0.066154
11:40:22|0.066154
11:40:23|0.066154
11:40:24|0.06615
11:40:25|0.066149
11:40:26|0.066143
11:40:27|0.066143
11:40:28|0.06614
11:40:29|0.066141
11:40:30|0.066141
11:40:31|0.066138
11:40:32|0.066138
11:40:33|0.066138
11:40:34|0.066139
11:40:35|0.066139
11:40:36|0.066137
11:40:37|0.066137
11:40:38|0.066136
11:40:39|0.066134
11:40:40|0.066122
11:40:41|0.066122
11:40:42|0.066122
11:40:43|0.066122
11:40:44|0.066122
11:40:45|0.066127
11:40:46|0.066127
11:40:47|0.066127
11:40:48|0.066127
11:40:49|0.066127
11:40:50|0.066127
11:40:51|0.066122
11:40:52|0.066119
11:40:53|0.066116
11:40:54|0.066115
11:40:55|0.066117
11:40:56|0.066121
11:40:57|0.066132
11:40:58|0.066133
11:41:00|0.066133
11:41:01|0.066145
11:41:02|0.066144
11:41:03|0.066143
11:41:04|0.066133
11:41:05|0.066127
11:41:06|0.066127
11:41:07|0.066128
11:41:08|0.066128
11:41:09|0.066132
11:41:10|0.066134
11:41:11|0.066134
11:41:12|0.066134
11:41:13|0.066147
11:41:14|0.066146
11:41:15|0.066142
11:41:16|0.066139
11:41:17|0.066139
11:41:18|0.066151
11:41:19|0.066151
11:41:20|0.066151
11:41:21|0.066151
11:41:22|0.066151
11:41:23|0.066151
11:41:24|0.06615
11:41:25|0.06615
11:41:26|0.06615
11:41:28|0.06615
11:41:28|0.066155
11:41:29|0.066155
11:41:30|0.066155
11:41:31|0.066155
11:41:32|0.066152
11:41:33|0.066151
11:41:34|0.066152
11:41:35|0.066152
11:41:36|0.066159
11:41:37|0.066157
11:41:38|0.066157
11:41:39|0.06615
11:41:40|0.066139
11:41:41|0.066139
11:41:42|0.066139
11:41:43|0.066144
11:41:44|0.066144
11:41:45|0.066154
11:41:46|0.066154
11:41:47|0.066163
11:41:48|0.066159
11:41:49|0.066154
11:41:50|0.066154
11:41:51|0.066154
11:41:52|0.066155
11:41:53|0.066155
11:41:54|0.066155
11:41:55|0.066155
11:41:56|0.066155
11:41:57|0.066154
11:41:58|0.066149
11:42:00|0.066149
11:42:01|0.066147
11:42:02|0.066147
11:42:03|0.066147
11:42:04|0.066137
11:42:05|0.066137
11:42:06|0.066132
11:42:07|0.066132
11:42:08|0.06613
11:42:09|0.06612
11:42:10|0.066126
11:42:11|0.066136
11:42:12|0.06613
11:42:13|0.066127
11:42:14|0.066127
11:42:15|0.066124
11:42:16|0.066124
11:42:17|0.066124
11:42:18|0.066124
11:42:19|0.066125
11:42:20|0.066125
11:42:21|0.066119
11:42:22|0.066119
11:42:23|0.066119
11:42:24|0.066119
11:42:25|0.066119
11:42:27|0.066124
11:42:27|0.066124
11:42:28|0.06613
11:42:29|0.066132
11:42:30|0.066127
11:42:31|0.066129
11:42:32|0.066129
11:42:33|0.066129
11:42:34|0.066129
11:42:35|0.066129
11:42:36|0.066129
11:42:37|0.066131
11:42:38|0.066131
11:42:39|0.066133
11:42:40|0.066133
11:42:41|0.066137
11:42:42|0.066137
11:42:43|0.066137
11:42:44|0.066137
11:42:45|0.066139
11:42:46|0.066139
11:42:47|0.066139
11:42:48|0.066139
11:42:49|0.066139
11:42:50|0.066139
11:42:51|0.066138
11:42:52|0.066138
11:42:53|0.066138
11:42:54|0.066138
11:42:55|0.066138
11:42:56|0.066138
11:42:57|0.066139
11:42:58|0.066139
11:42:59|0.066139
11:43:01|0.066135
11:43:02|0.066134
11:43:04|0.066134
11:43:04|0.066134
11:43:05|0.066135
11:43:07|0.066139
11:43:07|0.066139
11:43:09|0.066139
11:43:10|0.066139
11:43:11|0.066139
11:43:12|0.066135
11:43:13|0.066134
11:43:14|0.066134
11:43:15|0.066134
11:43:16|0.066134
11:43:17|0.066134
11:43:18|0.066137
11:43:19|0.066137
11:43:20|0.066137
11:43:21|0.066139
11:43:22|0.066136
11:43:23|0.066139
11:43:24|0.066139
11:43:25|0.066137
11:43:26|0.066137
11:43:27|0.066141
11:43:28|0.066137
11:43:29|0.066137
11:43:30|0.066137
11:43:31|0.06614
11:43:32|0.066151
11:43:33|0.066151
11:43:34|0.066151
11:43:35|0.066141
11:43:36|0.066141
11:43:37|0.066141
11:43:38|0.066131
11:43:39|0.066131
11:43:40|0.066128
11:43:41|0.066129
11:43:42|0.066126
11:43:43|0.066126
11:43:44|0.066125
11:43:45|0.066126
11:43:46|0.066126
11:43:47|0.066126
11:43:48|0.066126
11:43:49|0.066127
11:43:50|0.066129
11:43:51|0.066129
11:43:52|0.066127
11:43:53|0.066126
11:43:54|0.066126
11:43:55|0.066122
11:43:56|0.066124
11:43:57|0.066124
11:43:58|0.066133
11:43:59|0.066128
11:44:00|0.066128
11:44:01|0.066131
11:44:02|0.066135
11:44:03|0.066135
11:44:04|0.066135
11:44:05|0.066135
11:44:06|0.066136
11:44:07|0.066136
11:44:09|0.066139
11:44:10|0.066139
11:44:11|0.066147
11:44:11|0.066147
11:44:13|0.066149
11:44:14|0.066147
11:44:15|0.066162
11:44:15|0.066159
11:44:17|0.066165
11:44:17|0.066165
11:44:18|0.066176
11:44:20|0.066169
11:44:21|0.066164
11:44:21|0.066161
11:44:22|0.06616
11:44:23|0.06616
11:44:24|0.066162
11:44:26|0.066162
11:44:27|0.066162
11:44:27|0.066154
11:44:28|0.066154
11:44:29|0.066157
11:44:30|0.066156
11:44:31|0.066161
11:44:32|0.06616
11:44:33|0.066161
11:44:34|0.066161
11:44:35|0.066164
11:44:37|0.066164
11:44:37|0.066164
11:44:38|0.066165
11:44:39|0.066165
11:44:40|0.066165
11:44:41|0.066165
11:44:43|0.066165
11:44:43|0.066161
11:44:44|0.066161
11:44:45|0.066163
11:44:47|0.066163
11:44:47|0.066166
11:44:48|0.066166
11:44:49|0.066166
11:44:50|0.066166
11:44:51|0.066166
11:44:52|0.066164
11:44:54|0.066166
11:44:54|0.066169
11:44:55|0.066169
11:44:56|0.066169
11:44:58|0.066169
11:44:58|0.066167
11:44:59|0.066169
11:45:00|0.066172
11:45:01|0.066167
11:45:03|0.066166
11:45:04|0.066166
11:45:05|0.066161
11:45:07|0.066162
11:45:07|0.066162
11:45:08|0.066162
11:45:09|0.066162
11:45:10|0.066162
11:45:11|0.066162
11:45:12|0.06616
11:45:13|0.066161
11:45:14|0.066161
11:45:15|0.066161
11:45:16|0.066165
11:45:17|0.066165
11:45:18|0.066165
11:45:19|0.066167
11:45:20|0.066174
11:45:21|0.066173
11:45:22|0.066173
11:45:23|0.066175
11:45:24|0.066175
11:45:25|0.066175
11:45:26|0.066176
11:45:27|0.066176
11:45:28|0.066183
11:45:29|0.066183
11:45:30|0.066175
11:45:31|0.066174
11:45:32|0.066174
11:45:33|0.066174
11:45:34|0.066176
11:45:35|0.066179
11:45:36|0.066184
11:45:37|0.066185
11:45:38|0.066186
11:45:39|0.066187
11:45:40|0.066187
11:45:41|0.066187
11:45:42|0.066187
11:45:43|0.066187
11:45:44|0.066187
11:45:45|0.066187
11:45:46|0.066188
11:45:47|0.066188
11:45:48|0.066189
11:45:49|0.066189
11:45:50|0.066188
11:45:51|0.066188
11:45:52|0.066189
11:45:53|0.066197
11:45:54|0.066197
11:45:55|0.066197
11:45:56|0.066197
11:45:57|0.066197
11:45:58|0.066197
11:45:59|0.066197
11:46:00|0.066196
11:46:01|0.066196
11:46:02|0.066196
11:46:04|0.066196
11:46:05|0.066196
11:46:06|0.066198
11:46:07|0.066198
11:46:08|0.066198
11:46:09|0.066198
11:46:10|0.066198
11:46:11|0.066198
11:46:12|0.066198
11:46:13|0.066198
11:46:14|0.066198
11:46:15|0.066192
11:46:16|0.066192
11:46:17|0.066192
11:46:18|0.066193
11:46:19|0.06619
11:46:20|0.06619
11:46:21|0.06619
11:46:22|0.066191
11:46:23|0.066191
11:46:24|0.066187
11:46:25|0.066187
11:46:26|0.066187
11:46:27|0.066187
11:46:28|0.06619
11:46:29|0.06619
11:46:30|0.06619
11:46:31|0.0662
11:46:32|0.0662
11:46:33|0.0662
11:46:34|0.0662
11:46:35|0.066187
11:46:37|0.066181
11:46:37|0.066181
11:46:38|0.066174
11:46:39|0.066174
11:46:40|0.06617
11:46:41|0.066168
11:46:42|0.066168
11:46:43|0.066166
11:46:45|0.066162
11:46:46|0.06616
11:46:46|0.06616
11:46:48|0.066161
11:46:49|0.066161
11:46:49|0.066161
11:46:51|0.06616
11:46:52|0.066158
11:46:53|0.066158
11:46:54|0.066158
11:46:55|0.066158
11:46:56|0.066171
11:46:57|0.066171
11:46:58|0.066171
11:46:59|0.066171
11:47:00|0.066171
11:47:01|0.066171
11:47:02|0.066171
11:47:03|0.066174
11:47:05|0.066174
11:47:06|0.066174
11:47:07|0.066174
11:47:08|0.066161
11:47:09|0.066161
11:47:10|0.066166
11:47:11|0.066164
11:47:12|0.066164
11:47:13|0.06615
11:47:14|0.066154
11:47:15|0.066151
11:47:16|0.06615
11:47:17|0.06615
11:47:18|0.06615
11:47:19|0.066148
11:47:20|0.066158
11:47:21|0.06615
11:47:22|0.066153
11:47:23|0.066151
11:47:24|0.06615
11:47:25|0.06615
11:47:26|0.06615
11:47:27|0.066155
11:47:28|0.066155
11:47:29|0.066155
11:47:30|0.066156
11:47:31|0.066156
11:47:32|0.066155
11:47:33|0.066155
11:47:34|0.066155
11:47:35|0.066155
11:47:36|0.066155
11:47:37|0.066153
11:47:38|0.066153
11:47:39|0.06615
11:47:40|0.06615
11:47:41|0.06615
11:47:42|0.06615
11:47:43|0.06615
11:47:44|0.06615
11:47:45|0.066155
11:47:46|0.06615
11:47:47|0.06615
11:47:48|0.06615
11:47:49|0.066143
11:47:50|0.066143
11:47:51|0.066143
11:47:52|0.06614
11:47:53|0.06613
11:47:54|0.066116
11:47:55|0.066117
11:47:56|0.066117
11:47:57|0.066117
11:47:58|0.066117
11:47:59|0.066119
11:48:00|0.066118
11:48:01|0.066123
11:48:02|0.066123
11:48:03|0.066123
11:48:04|0.06612
11:48:05|0.06612
11:48:07|0.066121
11:48:07|0.06612
11:48:08|0.06612
11:48:09|0.06612
11:48:11|0.06613
11:48:12|0.06613
11:48:13|0.06613
11:48:14|0.066129
11:48:15|0.066129
11:48:16|0.066129
11:48:17|0.066129
11:48:18|0.066131
11:48:19|0.066138
11:48:20|0.066138
11:48:21|0.066143
11:48:22|0.066143
11:48:23|0.066143
11:48:24|0.066141
11:48:25|0.066141
11:48:26|0.066141
11:48:27|0.066141
11:48:28|0.066141
11:48:29|0.066141
11:48:30|0.066141
11:48:31|0.066141
11:48:32|0.066145
11:48:33|0.066145
11:48:34|0.066145
11:48:35|0.066149
11:48:36|0.066149
11:48:37|0.066149
11:48:38|0.066149
11:48:39|0.066149
11:48:40|0.066145
11:48:41|0.066144
11:48:42|0.066144
11:48:43|0.066144
11:48:44|0.066144
11:48:46|0.066144
11:48:46|0.066146
11:48:47|0.066146
11:48:48|0.066146
11:48:49|0.066146
11:48:50|0.066146
11:48:51|0.066152
11:48:52|0.06615
11:48:53|0.066161
11:48:54|0.06616
11:48:55|0.066152
11:48:56|0.066157
11:48:57|0.066155
11:48:58|0.066155
11:48:59|0.066155
11:49:00|0.066155
11:49:01|0.066155
11:49:02|0.066155
11:49:03|0.066149
11:49:04|0.066151
11:49:05|0.066145
11:49:06|0.066145
11:49:08|0.066144
11:49:09|0.066143
11:49:10|0.066143
11:49:11|0.066143
11:49:12|0.066143
11:49:13|0.066143
11:49:14|0.066143
11:49:15|0.066143
11:49:16|0.066143
11:49:17|0.066143
11:49:19|0.066145
11:49:19|0.066144
11:49:20|0.066144
11:49:21|0.066141
11:49:22|0.066142
11:49:24|0.066142
11:49:25|0.066142
11:49:26|0.066142
11:49:26|0.066142
11:49:28|0.066142
11:49:28|0.066142
11:49:29|0.066142
11:49:30|0.066141
11:49:32|0.066141
11:49:32|0.066141
11:49:33|0.066142
11:49:35|0.066142
11:49:35|0.066142
11:49:36|0.066142
11:49:38|0.066145
11:49:39|0.066145
11:49:39|0.066145
11:49:40|0.066145
11:49:41|0.066145
11:49:42|0.066145
11:49:43|0.066145
11:49:44|0.066145
11:49:45|0.066145
11:49:46|0.066145
11:49:47|0.066145
11:49:48|0.066157
11:49:49|0.066156
11:49:50|0.066155
11:49:51|0.066155
11:49:52|0.066154
11:49:53|0.066161
11:49:54|0.066161
11:49:55|0.066161
11:49:56|0.066161
11:49:57|0.066164
11:49:58|0.066164
11:49:59|0.066164
11:50:00|0.066167
11:50:01|0.066167
11:50:03|0.066164
11:50:03|0.066164
11:50:04|0.066164
11:50:05|0.066164
11:50:06|0.066165
11:50:07|0.066165
11:50:09|0.066165
11:50:10|0.066166
11:50:11|0.066168
11:50:12|0.066168
11:50:13|0.066167
11:50:14|0.066166
11:50:15|0.066161
11:50:16|0.066159
11:50:17|0.066158
11:50:18|0.066158
11:50:19|0.066161
11:50:20|0.066167
11:50:21|0.066167
11:50:22|0.066167
11:50:23|0.066167
11:50:24|0.066167
11:50:25|0.066171
11:50:26|0.06617
11:50:27|0.066161
11:50:28|0.066161
11:50:29|0.066166
11:50:30|0.066173
11:50:31|0.066169
11:50:32|0.066168
11:50:33|0.066166
11:50:34|0.066166
11:50:35|0.066166
11:50:36|0.066167
11:50:37|0.066167
11:50:38|0.066168
11:50:39|0.066168
11:50:40|0.066168
11:50:41|0.066168
11:50:42|0.066168
11:50:43|0.066168
11:50:44|0.066168
11:50:45|0.066173
11:50:46|0.066173
11:50:47|0.066175
11:50:48|0.066175
11:50:49|0.066175
11:50:50|0.066174
11:50:51|0.066163
11:50:52|0.066149
11:50:53|0.066152
11:50:54|0.066151
11:50:55|0.066148
11:50:56|0.066148
11:50:57|0.066148
11:50:58|0.066148
11:50:59|0.066147
11:51:00|0.066147
11:51:01|0.066147
11:51:02|0.066147
11:51:03|0.066147
11:51:04|0.066149
11:51:05|0.066149
11:51:06|0.066149
11:51:07|0.066149
11:51:09|0.066147
11:51:10|0.066144
11:51:11|0.066144
11:51:12|0.06614
11:51:13|0.06614
11:51:14|0.066139
11:51:15|0.06613
11:51:16|0.066131
11:51:18|0.066132
11:51:18|0.066099
11:51:19|0.066092
11:51:20|0.066094
11:51:21|0.066094
11:51:22|0.066098
11:51:23|0.066091
11:51:24|0.066092
11:51:25|0.066092
11:51:26|0.066092
11:51:27|0.066089
11:51:28|0.066088
11:51:29|0.066087
11:51:30|0.066087
11:51:31|0.066088
11:51:32|0.066088
11:51:33|0.066087
11:51:34|0.066095
11:51:35|0.066095
11:51:36|0.066095
11:51:37|0.06609
11:51:38|0.06609
11:51:39|0.066088
11:51:40|0.066088
11:51:41|0.066088
11:51:42|0.066088
11:51:43|0.066088
11:51:44|0.066088
11:51:45|0.066088
11:51:46|0.06609
11:51:47|0.06609
11:51:48|0.06609
11:51:49|0.06609
11:51:50|0.06609
11:51:51|0.06609
11:51:52|0.06609
11:51:53|0.06609
11:51:54|0.06609
11:51:55|0.066088
11:51:56|0.066088
11:51:57|0.066088
11:51:58|0.066088
11:51:59|0.066084
11:52:00|0.066087
11:52:01|0.066087
11:52:02|0.066087
11:52:03|0.066087
11:52:04|0.066087
11:52:05|0.066087
11:52:06|0.066087
11:52:07|0.066085
11:52:08|0.066084
11:52:09|0.066072
11:52:11|0.066072
11:52:12|0.066072
11:52:13|0.066074
11:52:14|0.066076
11:52:16|0.066077
11:52:16|0.066076
11:52:17|0.066076
11:52:18|0.066076
11:52:19|0.066078
11:52:20|0.066078
11:52:21|0.066078
11:52:22|0.066074
11:52:23|0.066077
11:52:24|0.066076
11:52:25|0.066076
11:52:26|0.066076
11:52:27|0.066076
11:52:28|0.066076
11:52:29|0.066082
11:52:30|0.066082
11:52:31|0.066086
11:52:32|0.066085
11:52:33|0.066089
11:52:34|0.066087
11:52:35|0.066089
11:52:36|0.066097
11:52:37|0.06609
11:52:38|0.066091
11:52:39|0.06608
11:52:40|0.066086
11:52:41|0.06609
11:52:42|0.066088
11:52:43|0.066091
11:52:44|0.06609
11:52:45|0.066086
11:52:46|0.066087
11:52:47|0.066082
11:52:48|0.066077
11:52:49|0.066076
11:52:50|0.066076
11:52:51|0.066069
11:52:52|0.066071
11:52:53|0.066071
11:52:54|0.066071
11:52:55|0.066068
11:52:56|0.066068
11:52:57|0.066068
11:52:58|0.066069
11:52:59|0.066069
11:53:00|0.066072
11:53:01|0.066072
11:53:02|0.066071
11:53:03|0.06607
11:53:04|0.06607
11:53:05|0.06607
11:53:06|0.06607
11:53:07|0.066069
11:53:08|0.066069
11:53:09|0.066058
11:53:11|0.066059
11:53:12|0.066063
11:53:13|0.066063
11:53:14|0.066059
11:53:15|0.066059
11:53:16|0.066059
11:53:18|0.066059
11:53:18|0.066059
11:53:19|0.066059
11:53:20|0.066058
11:53:21|0.066058
11:53:22|0.066059
11:53:24|0.066059
11:53:25|0.066063
11:53:26|0.066063
11:53:27|0.066059
11:53:28|0.066057
11:53:28|0.066058
11:53:29|0.066058
11:53:31|0.066062
11:53:32|0.066062
11:53:33|0.066059
11:53:33|0.066059
11:53:35|0.066059
11:53:35|0.06603
11:53:37|0.06603
11:53:37|0.06601
11:53:38|0.066011
11:53:40|0.066011
11:53:40|0.066011
11:53:42|0.066014
11:53:43|0.066011
11:53:44|0.066013
11:53:45|0.066006
11:53:46|0.066005
11:53:47|0.066016
11:53:48|0.066016
11:53:49|0.066015
11:53:50|0.066013
11:53:51|0.06601
11:53:51|0.06601
11:53:52|0.06601
11:53:54|0.066011
11:53:55|0.066011
11:53:56|0.066004
11:53:56|0.066004
11:53:58|0.066013
11:53:59|0.066013
11:54:00|0.066013
11:54:01|0.066013
11:54:02|0.066016
11:54:03|0.066017
11:54:04|0.066017
11:54:05|0.066017
11:54:06|0.066018
11:54:07|0.066018
11:54:08|0.066018
11:54:09|0.066024
11:54:10|0.066021
11:54:11|0.066018
11:54:13|0.066018
11:54:14|0.066017
11:54:15|0.066018
11:54:15|0.066024
11:54:17|0.066024
11:54:17|0.066025
11:54:18|0.066025
11:54:20|0.066026
11:54:21|0.066029
11:54:21|0.066029
11:54:23|0.06603
11:54:24|0.06603
11:54:24|0.066027
11:54:25|0.066027
11:54:26|0.06603
11:54:27|0.06603
11:54:28|0.066033
11:54:30|0.066033
11:54:31|0.066033
11:54:31|0.066033
11:54:33|0.066042
11:54:33|0.066042
11:54:34|0.066042
11:54:36|0.066039
11:54:36|0.066044
11:54:37|0.066057
11:54:38|0.066058
11:54:39|0.066058
11:54:40|0.066058
11:54:41|0.066058
11:54:43|0.066051
11:54:44|0.066062
11:54:44|0.066062
11:54:46|0.066062
11:54:46|0.066063
11:54:48|0.066063
11:54:48|0.06607
11:54:49|0.066073
11:54:50|0.06607
11:54:51|0.066068
11:54:52|0.066063
11:54:53|0.066063
11:54:54|0.066063
11:54:55|0.066064
11:54:57|0.066063
11:54:57|0.066063
11:54:58|0.066063
11:54:59|0.066061
11:55:00|0.066061
11:55:01|0.06606
11:55:02|0.066046
11:55:03|0.066046
11:55:04|0.066059
11:55:05|0.066059
11:55:07|0.066055
11:55:07|0.066054
11:55:08|0.066052
11:55:09|0.066052
11:55:10|0.066052
11:55:11|0.066048
11:55:13|0.066047
11:55:14|0.066036
11:55:15|0.066032
11:55:17|0.066031
11:55:17|0.066031
11:55:18|0.066031
11:55:19|0.066024
11:55:21|0.066021
11:55:21|0.066023
11:55:23|0.066025
11:55:24|0.066019
11:55:24|0.066018
11:55:25|0.066001
11:55:27|0.065998
11:55:28|0.066001
11:55:29|0.066005
11:55:30|0.066006
11:55:31|0.066006
11:55:32|0.066001
11:55:33|0.066
11:55:34|0.065995
11:55:35|0.065995
11:55:36|0.065995
11:55:37|0.065995
11:55:38|0.065995
11:55:39|0.065995
11:55:39|0.065995
11:55:41|0.065995
11:55:42|0.065995
11:55:42|0.065996
11:55:44|0.065995
11:55:45|0.065995
11:55:46|0.065995
11:55:47|0.065995
11:55:48|0.065995
11:55:48|0.065995
11:55:49|0.065994
11:55:51|0.065993
11:55:52|0.065984
11:55:53|0.065984
11:55:54|0.065982
11:55:55|0.065982
11:55:56|0.065982
11:55:57|0.065982
11:55:58|0.065982
11:55:59|0.065959
11:56:00|0.065957
11:56:01|0.065951
11:56:02|0.065951
11:56:03|0.065935
11:56:04|0.065946
11:56:05|0.065946
11:56:06|0.065958
11:56:07|0.065966
11:56:08|0.065948
11:56:09|0.065947
11:56:10|0.065953
11:56:11|0.065953
11:56:12|0.065953
11:56:13|0.065959
11:56:15|0.06597
11:56:16|0.065967
11:56:17|0.065967
11:56:18|0.065967
11:56:20|0.065976
11:56:20|0.065976
11:56:21|0.065976
11:56:22|0.065976
11:56:23|0.065976
11:56:24|0.065965
11:56:25|0.065972
11:56:26|0.065975
11:56:27|0.065974
11:56:28|0.06598
11:56:29|0.065986
11:56:30|0.065994
11:56:31|0.065994
11:56:32|0.065989
11:56:33|0.065989
11:56:34|0.065998
11:56:35|0.065998
11:56:36|0.065998
11:56:37|0.065998
11:56:38|0.065998
11:56:39|0.065999
11:56:40|0.065999
11:56:41|0.065998
11:56:43|0.065998
11:56:44|0.065998
11:56:44|0.065992
11:56:45|0.065998
11:56:47|0.065998
11:56:47|0.065998
11:56:48|0.065998
11:56:49|0.065998
11:56:51|0.065993
11:56:52|0.065989
11:56:53|0.065989
11:56:54|0.065989
11:56:54|0.065989
11:56:55|0.065989
11:56:56|0.065989
11:56:58|0.065988
11:56:58|0.065988
11:56:59|0.065988
11:57:00|0.065989
11:57:01|0.065988
11:57:03|0.065989
11:57:04|0.065989
11:57:04|0.065982
11:57:05|0.06597
11:57:06|0.06597
11:57:07|0.06597
11:57:08|0.06597
11:57:09|0.06597
11:57:10|0.065973
11:57:12|0.065973
11:57:13|0.065974
11:57:13|0.065973
11:57:15|0.065973
11:57:16|0.065963
11:57:17|0.065963
11:57:19|0.065962
11:57:19|0.065962
11:57:20|0.065962
11:57:21|0.065962
11:57:22|0.065962
11:57:23|0.065966
11:57:24|0.065962
11:57:25|0.065961
11:57:26|0.065962
11:57:27|0.065962
11:57:28|0.065961
11:57:29|0.065964
11:57:30|0.065964
11:57:31|0.065967
11:57:32|0.065967
11:57:33|0.065967
11:57:34|0.065967
11:57:35|0.065981
11:57:36|0.065981
11:57:37|0.065954
11:57:38|0.06595
11:57:39|0.065949
11:57:40|0.065947
11:57:41|0.065947
11:57:42|0.065943
11:57:43|0.065942
11:57:44|0.065937
11:57:45|0.065936
11:57:46|0.065941
11:57:48|0.065941
11:57:48|0.065944
11:57:49|0.065944
11:57:50|0.065942
11:57:51|0.065944
11:57:53|0.065944
11:57:54|0.065944
11:57:54|0.065949
11:57:55|0.065952
11:57:56|0.065953
11:57:57|0.065951
11:57:58|0.065956
11:57:59|0.065955
11:58:01|0.06596
11:58:02|0.06596
11:58:03|0.065961
11:58:04|0.065961
11:58:05|0.065964
11:58:06|0.06596
11:58:07|0.06596
11:58:08|0.06596
11:58:09|0.065962
11:58:10|0.065962
11:58:11|0.06596
11:58:12|0.06596
11:58:13|0.065956
11:58:14|0.065955
11:58:15|0.06596
11:58:16|0.065963
11:58:17|0.065963
11:58:18|0.065954
11:58:19|0.065962
11:58:20|0.065961
11:58:22|0.065959
11:58:22|0.065959
11:58:23|0.065956
11:58:24|0.065957
11:58:25|0.065957
11:58:26|0.065957
11:58:27|0.065957
11:58:28|0.065957
11:58:29|0.065957
11:58:30|0.065957
11:58:31|0.065956
11:58:32|0.06596
11:58:33|0.06596
11:58:34|0.06596
11:58:35|0.065958
11:58:36|0.065952
11:58:37|0.065952
11:58:38|0.065958
11:58:39|0.065959
11:58:40|0.065962
11:58:41|0.065963
11:58:42|0.065967
11:58:43|0.065967
11:58:44|0.065962
11:58:45|0.065962
11:58:46|0.065959
11:58:47|0.065961
11:58:48|0.065961
11:58:49|0.065961
11:58:50|0.065962
11:58:51|0.065963
11:58:52|0.065963
11:58:53|0.065956
11:58:54|0.065956
11:58:55|0.065952
11:58:56|0.065953
11:58:57|0.065953
11:58:58|0.06594
11:58:59|0.065945
11:59:00|0.065944
11:59:01|0.065944
11:59:02|0.065933
11:59:03|0.065932
11:59:04|0.065933
11:59:05|0.065933
11:59:06|0.065933
11:59:07|0.065933
11:59:08|0.065933
11:59:09|0.065933
11:59:10|0.065909
11:59:11|0.065909
11:59:12|0.065909
11:59:13|0.065909
11:59:14|0.065909
11:59:15|0.065909
11:59:17|0.065907
11:59:18|0.065907
11:59:19|0.065907
11:59:20|0.06589
11:59:21|0.065886
11:59:22|0.065877
11:59:23|0.065893
11:59:24|0.06589
11:59:25|0.06589
11:59:26|0.06589
11:59:27|0.065889
11:59:28|0.065889
11:59:29|0.065884
11:59:30|0.065884
11:59:31|0.065885
11:59:32|0.065885
11:59:34|0.065892
11:59:35|0.065898
11:59:35|0.065898
11:59:36|0.0659
11:59:37|0.0659
11:59:39|0.065897
11:59:39|0.065894
11:59:40|0.065894
11:59:41|0.065894
11:59:42|0.065894
11:59:43|0.065894
11:59:44|0.065894
11:59:46|0.065894
11:59:47|0.065891
11:59:47|0.065891
11:59:48|0.065891
11:59:49|0.06589
11:59:50|0.06589
11:59:51|0.06589
11:59:52|0.065891
11:59:54|0.065891
11:59:54|0.065891
11:59:55|0.065891
11:59:56|0.06589
11:59:57|0.065891
11:59:59|0.065891
11:59:59|0.065899
12:00:00|0.065899
12:00:01|0.065885
12:00:02|0.065876
12:00:04|0.065859
12:00:04|0.065846
12:00:05|0.065837
12:00:06|0.065834
12:00:07|0.065834
12:00:08|0.06583
12:00:09|0.065829
12:00:11|0.065828
12:00:11|0.065828
12:00:12|0.065829
12:00:13|0.065829
12:00:15|0.065802
12:00:15|0.06577
12:00:16|0.065814
12:00:18|0.065814
12:00:19|0.065814
12:00:21|0.065828
12:00:22|0.065829
12:00:22|0.065828
12:00:23|0.06583
12:00:25|0.065843
12:00:25|0.065842
12:00:26|0.065842
12:00:27|0.065842
12:00:29|0.065862
12:00:29|0.065864
12:00:30|0.065865
12:00:31|0.065839
12:00:32|0.065839
12:00:34|0.06584
12:00:34|0.065839
12:00:35|0.065839
12:00:36|0.065836
12:00:37|0.065847
12:00:38|0.065845
12:00:39|0.065844
12:00:40|0.065844
12:00:41|0.065846
12:00:42|0.065843
12:00:44|0.065829
12:00:45|0.065828
12:00:46|0.065828
12:00:46|0.065823
12:00:48|0.065826
12:00:49|0.065826
12:00:50|0.065827
12:00:51|0.065826
12:00:52|0.065826
12:00:52|0.065826
12:00:54|0.065825
12:00:54|0.065816
12:00:55|0.065823
12:00:57|0.065823
12:00:58|0.065828
12:00:59|0.065828
12:01:00|0.065833
12:01:01|0.06584
12:01:02|0.065834
12:01:03|0.065834
12:01:04|0.065825
12:01:04|0.065818
12:01:06|0.065824
12:01:06|0.065823
12:01:08|0.065831
12:01:08|0.065831
12:01:10|0.065827
12:01:10|0.065826
12:01:12|0.065829
12:01:13|0.065826
12:01:14|0.065826
12:01:15|0.065826
12:01:16|0.065826
12:01:17|0.065826
12:01:18|0.065826
12:01:20|0.065831
12:01:21|0.065841
12:01:22|0.065843
12:01:23|0.065852
12:01:24|0.065851
12:01:25|0.06585
12:01:26|0.065848
12:01:27|0.065848
12:01:33|0.065849
12:01:33|0.065852
12:01:34|0.065836
12:01:36|0.065843
12:01:36|0.065843
12:01:37|0.065842
12:01:38|0.065843
12:01:40|0.065843
12:01:40|0.065845
12:01:41|0.065843
12:01:42|0.065843
12:01:44|0.06585
12:01:45|0.065855
12:01:46|0.065852
12:01:47|0.065852
12:01:47|0.065852
12:01:48|0.06585
12:01:49|0.065859
12:01:51|0.065853
12:01:52|0.065845
12:01:53|0.065844
12:01:54|0.065844
12:01:54|0.065844
12:01:55|0.065843
12:01:57|0.065842
12:01:58|0.065842
12:01:58|0.065842
12:02:00|0.065842
12:02:00|0.065842
12:02:02|0.065842
12:02:03|0.065844
12:02:04|0.065845
12:02:05|0.065845
12:02:06|0.065837
12:02:06|0.065838
12:02:08|0.065838
12:02:09|0.065838
12:02:10|0.065839
12:02:11|0.065839
12:02:11|0.06584
12:02:12|0.06584
12:02:13|0.065841
12:02:14|0.06584
12:02:16|0.065837
12:02:17|0.065837
12:02:17|0.065838
12:02:18|0.065839
12:02:20|0.065826
12:02:21|0.065826
12:02:22|0.065831
12:02:23|0.065837
12:02:24|0.06584
12:02:25|0.06584
12:02:27|0.06584
12:02:28|0.06584
12:02:28|0.065836
12:02:29|0.065836
12:02:31|0.065836
12:02:32|0.065836
12:02:33|0.06584
12:02:33|0.06584
12:02:35|0.065794
12:02:35|0.065797
12:02:36|0.0658
12:02:37|0.065799
12:02:38|0.065787
12:02:40|0.065786
12:02:40|0.065786
12:02:41|0.065808
12:02:43|0.065815
12:02:43|0.065819
12:02:44|0.065819
12:02:45|0.065791
12:02:46|0.065799
12:02:48|0.065799
12:02:48|0.065799
12:02:49|0.065799
12:02:50|0.065792
12:02:51|0.065792
12:02:52|0.065792
12:02:53|0.065789
12:02:54|0.065789
12:02:55|0.065789
12:02:57|0.065793
12:02:58|0.065795
12:02:59|0.065779
12:03:00|0.065769
12:03:00|0.065768
12:03:01|0.065778
12:03:03|0.065777
12:03:04|0.065775
12:03:05|0.065777
12:03:05|0.06577
12:03:07|0.065771
12:03:07|0.065771
12:03:08|0.06577
12:03:09|0.065769
12:03:11|0.065769
12:03:12|0.06577
12:03:13|0.065775
12:03:14|0.065776
12:03:15|0.065776
12:03:15|0.06577
12:03:17|0.065768
12:03:17|0.065775
12:03:19|0.065779
12:03:20|0.065778
12:03:21|0.065773
12:03:23|0.065773
12:03:24|0.065771
12:03:24|0.06577
12:03:26|0.065769
12:03:27|0.065769
12:03:28|0.065762
12:03:30|0.06576
12:03:30|0.06576
12:03:31|0.06576
12:03:32|0.065759
12:03:33|0.06576
12:03:34|0.06576
12:03:35|0.06576
12:03:36|0.06576
12:03:37|0.065759
12:03:38|0.06576
12:03:39|0.06576
12:03:40|0.06576
12:03:41|0.06576
12:03:42|0.06576
12:03:43|0.065759
12:03:45|0.06576
12:03:45|0.065759
12:03:47|0.065756
12:03:47|0.065747
12:03:48|0.065745
12:03:50|0.065745
12:03:50|0.065744
12:03:51|0.065748
12:03:52|0.065746
12:03:53|0.065747
12:03:54|0.065745
12:03:56|0.065745
12:03:56|0.065745
12:03:57|0.065747
12:03:58|0.065738
12:03:59|0.065738
12:04:00|0.065738
12:04:01|0.065738
12:04:03|0.065738
12:04:04|0.065736
12:04:04|0.065733
12:04:05|0.06573
12:04:06|0.06573
12:04:07|0.065734
12:04:09|0.06574
12:04:09|0.065739
12:04:10|0.065729
12:04:12|0.065736
12:04:12|0.065733
12:04:14|0.065734
12:04:14|0.065734
12:04:16|0.065736
12:04:17|0.065736
12:04:18|0.065744
12:04:19|0.065746
12:04:20|0.065744
12:04:21|0.065744
12:04:22|0.065745
12:04:23|0.065736
12:04:24|0.065736
12:04:26|0.06573
12:04:26|0.065729
12:04:27|0.065729
12:04:28|0.065729
12:04:29|0.065729
12:04:30|0.065729
12:04:31|0.065728
12:04:32|0.065728
12:04:33|0.065726
12:04:34|0.065726
12:04:35|0.065726
12:04:36|0.065724
12:04:37|0.065723
12:04:38|0.065724
12:04:39|0.065724
12:04:40|0.065726
12:04:41|0.065728
12:04:42|0.065721
12:04:43|0.065722
12:04:44|0.065722
12:04:45|0.065722
12:04:46|0.065721
12:04:47|0.06572
12:04:48|0.06572
12:04:49|0.065727
12:04:50|0.065723
12:04:51|0.065724
12:04:52|0.065728
12:04:53|0.065731
12:04:54|0.065728
12:04:55|0.065729
12:04:56|0.065732
12:04:57|0.06573
12:04:58|0.065732
12:04:59|0.065732
12:05:00|0.065733
12:05:01|0.065732
12:05:02|0.065731
12:05:03|0.065728
12:05:04|0.065728
12:05:05|0.065728
12:05:06|0.065728
12:05:07|0.065725
12:05:08|0.065725
12:05:09|0.065725
12:05:10|0.065725
12:05:11|0.065725
12:05:12|0.065724
12:05:13|0.065725
12:05:14|0.065725
12:05:15|0.065725
12:05:16|0.065722
12:05:17|0.065722
12:05:18|0.065722
12:05:19|0.065721
12:05:20|0.065723
12:05:21|0.065724
12:05:23|0.065721
12:05:24|0.06572
12:05:25|0.065722
12:05:26|0.06572
12:05:27|0.065724
12:05:28|0.065721
12:05:30|0.065721
12:05:30|0.065724
12:05:31|0.065724
12:05:32|0.065722
12:05:33|0.065723
12:05:34|0.065724
12:05:35|0.065724
12:05:36|0.065725
12:05:37|0.065736
12:05:39|0.065742
12:05:40|0.065742
12:05:40|0.065741
12:05:41|0.065745
12:05:43|0.065746
12:05:44|0.065746
12:05:44|0.065747
12:05:45|0.065745
12:05:46|0.065748
12:05:48|0.065748
12:05:48|0.065748
12:05:49|0.065745
12:05:50|0.065745
12:05:52|0.065745
12:05:52|0.065745
12:05:53|0.065743
12:05:55|0.065747
12:05:55|0.065747
12:05:57|0.065739
12:05:57|0.065738
12:05:59|0.065741
12:05:59|0.065741
12:06:00|0.065744
12:06:01|0.065744
12:06:03|0.065744
12:06:03|0.065744
12:06:05|0.065742
12:06:05|0.065742
12:06:06|0.065743
12:06:08|0.065743
12:06:08|0.065738
12:06:09|0.065738
12:06:10|0.065741
12:06:11|0.065741
12:06:12|0.065741
12:06:13|0.065738
12:06:14|0.065738
12:06:15|0.065738
12:06:16|0.065742
12:06:17|0.065742
12:06:18|0.065742
12:06:19|0.065746
12:06:20|0.065746
12:06:21|0.065743
12:06:22|0.065742
12:06:24|0.065746
12:06:25|0.065747
12:06:26|0.065747
12:06:27|0.065747
12:06:28|0.065747
12:06:29|0.065747
12:06:30|0.065747
12:06:31|0.065743
12:06:32|0.065743
12:06:33|0.065743
12:06:34|0.065745
12:06:35|0.065745
12:06:36|0.065745
12:06:37|0.065746
12:06:38|0.065745
12:06:39|0.065745
12:06:40|0.06574
12:06:41|0.065744
12:06:42|0.065742
12:06:43|0.06574
12:06:44|0.06574
12:06:45|0.065739
12:06:46|0.065739
12:06:47|0.06574
12:06:48|0.065739
12:06:49|0.065739
12:06:50|0.065745
12:06:51|0.065745
12:06:52|0.065745
12:06:53|0.065744
12:06:54|0.065744
12:06:55|0.065744
12:06:56|0.065744
12:06:57|0.065744
12:06:58|0.065741
12:06:59|0.06574
12:07:00|0.065734
12:07:01|0.065734
12:07:02|0.065734
12:07:03|0.065734
12:07:04|0.065734
12:07:05|0.065731
12:07:06|0.065734
12:07:07|0.065734
12:07:08|0.065734
12:07:09|0.065736
12:07:10|0.065735
12:07:11|0.065734
12:07:12|0.065735
12:07:13|0.065735
12:07:14|0.065735
12:07:15|0.065735
12:07:16|0.065738
12:07:17|0.06574
12:07:18|0.065741
12:07:19|0.06574
12:07:20|0.065742
12:07:21|0.065745
12:07:22|0.065745
12:07:23|0.065747
12:07:25|0.065744
12:07:26|0.065744
12:07:27|0.065744
12:07:29|0.065746
12:07:29|0.065747
12:07:31|0.065747
12:07:32|0.065747
12:07:33|0.065745
12:07:34|0.06574
12:07:35|0.065739
12:07:36|0.065738
12:07:37|0.065742
12:07:38|0.065745
12:07:39|0.065744
12:07:40|0.065746
12:07:40|0.065746
12:07:42|0.065747
12:07:43|0.065749
12:07:44|0.065749
12:07:45|0.065753
12:07:46|0.065752
12:07:46|0.065751
12:07:48|0.065754
12:07:49|0.065754
12:07:49|0.065751
12:07:51|0.065754
12:07:51|0.065753
12:07:53|0.065753
12:07:54|0.065753
12:07:55|0.065765
12:07:56|0.065765
12:07:57|0.065761
12:07:58|0.065761
12:07:59|0.06576
12:08:00|0.065764
12:08:01|0.065755
12:08:02|0.065755
12:08:03|0.065763
12:08:04|0.065763
12:08:04|0.065766
12:08:06|0.065769
12:08:07|0.065769
12:08:08|0.065769
12:08:08|0.06578
12:08:09|0.06577
12:08:10|0.06577
12:08:12|0.06577
12:08:13|0.065769
12:08:14|0.065772
12:08:15|0.065771
12:08:16|0.065771
12:08:17|0.065773
12:08:17|0.065773
12:08:19|0.065773
12:08:19|0.065772
12:08:21|0.065773
12:08:22|0.065772
12:08:22|0.065769
12:08:24|0.065769
12:08:24|0.065769
12:08:26|0.065775
12:08:28|0.065772
12:08:28|0.065775
12:08:30|0.065775
12:08:31|0.065766
12:08:32|0.065768
12:08:33|0.065778
12:08:34|0.065777
12:08:35|0.065777
12:08:36|0.065786
12:08:37|0.065786
12:08:38|0.065788
12:08:39|0.065788
12:08:40|0.065788
12:08:41|0.065788
12:08:42|0.065788
12:08:43|0.065787
12:08:44|0.065787
12:08:45|0.065786
12:08:47|0.065786
12:08:47|0.065778
12:08:48|0.065778
12:08:50|0.065778
12:08:51|0.065778
12:08:52|0.065778
12:08:53|0.065778
12:08:54|0.065778
12:08:55|0.065779
12:08:55|0.065779
12:08:57|0.065783
12:08:58|0.065791
12:08:58|0.0658
12:09:00|0.0658
12:09:01|0.065801
12:09:02|0.0658
12:09:02|0.0658
12:09:04|0.065797
12:09:05|0.065797
12:09:06|0.065797
12:09:07|0.065797
12:09:08|0.065791
12:09:09|0.065791
12:09:10|0.065791
12:09:11|0.065776
12:09:12|0.065777
12:09:12|0.06578
12:09:14|0.065783
12:09:15|0.065786
12:09:16|0.065783
12:09:17|0.065783
12:09:18|0.065784
12:09:19|0.065784
12:09:20|0.065784
12:09:21|0.065784
12:09:22|0.065784
12:09:23|0.065784
12:09:24|0.065784
12:09:25|0.065774
12:09:26|0.065774
12:09:28|0.06577
12:09:29|0.06577
12:09:30|0.065764
12:09:31|0.065764
12:09:32|0.065766
12:09:33|0.065767
12:09:34|0.065767
12:09:35|0.065769
12:09:36|0.065769
12:09:37|0.065769
12:09:38|0.06577
12:09:39|0.065771
12:09:40|0.065771
12:09:41|0.065771
12:09:42|0.065771
12:09:43|0.065773
12:09:44|0.065773
12:09:45|0.065773
12:09:46|0.065771
12:09:47|0.065771
12:09:48|0.065773
12:09:49|0.065773
12:09:50|0.065745
12:09:51|0.065769
12:09:52|0.065773
12:09:53|0.065775
12:09:54|0.065776
12:09:55|0.065778
12:09:56|0.065778
12:09:57|0.065778
12:09:58|0.065781
12:09:59|0.065782
12:10:00|0.065779
12:10:01|0.06578
12:10:02|0.06575
12:10:03|0.065737
12:10:05|0.065714
12:10:05|0.065706
12:10:06|0.065706
12:10:07|0.065713
12:10:08|0.065725
12:10:09|0.065725
12:10:10|0.065732
12:10:11|0.065721
12:10:12|0.065733
12:10:13|0.065727
12:10:14|0.065722
12:10:15|0.065714
12:10:16|0.065729
12:10:17|0.06574
12:10:18|0.065724
12:10:19|0.065724
12:10:20|0.065724
12:10:21|0.065733
12:10:22|0.065733
12:10:23|0.065728
12:10:24|0.065725
12:10:25|0.065729
12:10:26|0.065716
12:10:28|0.065716
12:10:29|0.065734
12:10:30|0.065732
12:10:32|0.065726
12:10:33|0.065735
12:10:34|0.065735
12:10:35|0.065735
12:10:36|0.065733
12:10:37|0.065726
12:10:38|0.065726
12:10:39|0.065726
12:10:40|0.065734
12:10:41|0.065732
12:10:42|0.065733
12:10:43|0.065731
12:10:44|0.065731
12:10:46|0.065728
12:10:46|0.065732
12:10:47|0.065732
12:10:48|0.065732
12:10:49|0.065733
12:10:50|0.065733
12:10:51|0.065733
12:10:52|0.065734
12:10:53|0.065733
12:10:54|0.065732
12:10:55|0.065731
12:10:56|0.065727
12:10:57|0.065719
12:10:58|0.065719
12:10:59|0.06572
12:11:00|0.06572
12:11:01|0.06572
12:11:02|0.06571
12:11:03|0.065708
12:11:04|0.065703
12:11:05|0.065688
12:11:06|0.065687
12:11:07|0.065687
12:11:08|0.065693
12:11:09|0.065692
12:11:10|0.065696
12:11:11|0.065696
12:11:12|0.065704
12:11:13|0.065708
12:11:14|0.065708
12:11:15|0.065707
12:11:16|0.065722
12:11:17|0.065722
12:11:18|0.065722
12:11:19|0.065718
12:11:20|0.065718
12:11:21|0.065718
12:11:22|0.065714
12:11:24|0.065714
12:11:24|0.065715
12:11:25|0.065728
12:11:26|0.065728
12:11:27|0.065728
12:11:29|0.065729
12:11:30|0.065729
12:11:31|0.06573
12:11:32|0.065731
12:11:33|0.06573
12:11:34|0.065718
12:11:35|0.06572
12:11:37|0.065729
12:11:37|0.065732
12:11:38|0.065736
12:11:39|0.065736
12:11:40|0.065736
12:11:42|0.065736
12:11:42|0.065736
12:11:43|0.065745
12:11:44|0.065749
12:11:46|0.065749
12:11:46|0.06575
12:11:47|0.065731
12:11:48|0.065728
12:11:49|0.065727
12:11:51|0.065726
12:11:52|0.065725
12:11:52|0.06572
12:11:53|0.065734
12:11:54|0.065731
12:11:55|0.065733
12:11:56|0.065736
12:11:57|0.065738
12:11:59|0.065738
12:11:59|0.065739
12:12:01|0.065739
12:12:01|0.065751
12:12:02|0.065753
12:12:04|0.065747
12:12:04|0.065734
12:12:06|0.06574
12:12:06|0.065737
12:12:07|0.065741
12:12:09|0.065739
12:12:09|0.065746
12:12:10|0.065735
12:12:11|0.065723
12:12:13|0.065726
12:12:13|0.065726
12:12:14|0.065727
12:12:15|0.065736
12:12:16|0.065736
12:12:17|0.065736
12:12:18|0.065736
12:12:19|0.065735
12:12:20|0.06573
12:12:21|0.065737
12:12:22|0.065734
12:12:23|0.065739
12:12:24|0.065739
12:12:25|0.065738
12:12:26|0.065738
12:12:27|0.065737
12:12:28|0.065736
12:12:30|0.065736
12:12:31|0.065742
12:12:32|0.065738
12:12:33|0.065738
12:12:34|0.065748
12:12:36|0.065748
12:12:37|0.065748
12:12:37|0.065752
12:12:39|0.065756
12:12:40|0.065756
12:12:41|0.065755
12:12:42|0.065757
12:12:43|0.065755
12:12:43|0.065755
12:12:45|0.065757
12:12:46|0.065761
12:12:46|0.065761
12:12:48|0.06575
12:12:49|0.06575
12:12:50|0.065752
12:12:50|0.065752
12:12:52|0.06574
12:12:52|0.065741
12:12:54|0.065745
12:12:55|0.065742
12:12:56|0.065735
12:12:56|0.065734
12:12:58|0.065742
12:12:59|0.065745
12:13:00|0.065745
12:13:01|0.065747
12:13:02|0.065748
12:13:03|0.065747
12:13:04|0.065747
12:13:05|0.065747
12:13:06|0.065747
12:13:07|0.065747
12:13:08|0.065754
12:13:09|0.065755
12:13:10|0.065755
12:13:11|0.065759
12:13:12|0.065759
12:13:13|0.065764
12:13:14|0.065762
12:13:15|0.065762
12:13:16|0.065762
12:13:17|0.065762
12:13:18|0.065761
12:13:19|0.06576
12:13:20|0.06576
12:13:21|0.06576
12:13:22|0.065765
12:13:23|0.065765
12:13:24|0.065771
12:13:25|0.065771
12:13:26|0.065769
12:13:27|0.065772
12:13:28|0.065773
12:13:29|0.065771
12:13:30|0.065771
12:13:32|0.06577
12:13:33|0.06577
12:13:33|0.065771
12:13:35|0.065771
12:13:35|0.06577
12:13:36|0.065771
12:13:37|0.065771
12:13:39|0.065771
12:13:39|0.065771
12:13:41|0.06577
12:13:41|0.06577
12:13:42|0.06577
12:13:43|0.06577
12:13:45|0.06577
12:13:45|0.06577
12:13:46|0.06577
12:13:48|0.065771
12:13:49|0.06577
12:13:49|0.06577
12:13:51|0.06577
12:13:51|0.06577
12:13:52|0.06577
12:13:54|0.06577
12:13:55|0.06577
12:13:56|0.065771
12:13:57|0.065771
12:13:58|0.06577
12:13:59|0.065771
12:14:00|0.06577
12:14:00|0.06577
12:14:02|0.06577
12:14:03|0.06577
12:14:04|0.06577
12:14:04|0.06577
12:14:06|0.065771
12:14:07|0.065771
12:14:08|0.065771
12:14:09|0.065771
12:14:10|0.065778
12:14:11|0.065775
12:14:11|0.065775
12:14:13|0.065775
12:14:14|0.065782
12:14:15|0.065784
12:14:16|0.065784
12:14:17|0.06578
12:14:17|0.065778
12:14:18|0.065784
12:14:20|0.065784
12:14:21|0.065784
12:14:21|0.065787
12:14:22|0.065788
12:14:24|0.065788
12:14:24|0.06579
12:14:25|0.065797
12:14:27|0.065789
12:14:27|0.065789
12:14:28|0.065787
12:14:30|0.065787
12:14:31|0.065782
12:14:32|0.065783
12:14:33|0.065784
12:14:34|0.065785
12:14:36|0.065784
12:14:37|0.065784
12:14:37|0.065784
12:14:39|0.065784
12:14:39|0.065784
12:14:41|0.065784
12:14:42|0.065784
12:14:42|0.065784
12:14:44|0.065784
12:14:44|0.06578
12:14:46|0.06578
12:14:47|0.065792
12:14:48|0.065791
12:14:49|0.065791
12:14:50|0.065796
12:14:51|0.065796
12:14:52|0.065796
12:14:52|0.065796
12:14:54|0.065797
12:14:55|0.065797
12:14:56|0.065797
12:14:56|0.065796
12:14:57|0.065796
12:14:59|0.065796
12:15:00|0.065786
12:15:00|0.065786
12:15:02|0.065789
12:15:03|0.065789
12:15:04|0.065784
12:15:05|0.065784
12:15:06|0.065784
12:15:07|0.065784
12:15:08|0.065795
12:15:09|0.065796
12:15:10|0.065799
12:15:11|0.065799
12:15:12|0.065797
12:15:13|0.06579
12:15:14|0.06579
12:15:15|0.065794
12:15:16|0.065796
12:15:17|0.065796
12:15:18|0.065795
12:15:19|0.065795
12:15:20|0.065796
12:15:21|0.065798
12:15:22|0.065797
12:15:23|0.065797
12:15:24|0.065799
12:15:25|0.065801
12:15:27|0.0658
12:15:27|0.065798
12:15:28|0.065798
12:15:29|0.065798
12:15:30|0.065804
12:15:31|0.065802
12:15:33|0.065802
12:15:34|0.0658
12:15:35|0.0658
12:15:37|0.065823
12:15:38|0.065811
12:15:39|0.065812
12:15:40|0.065812
12:15:41|0.065809
12:15:42|0.065809
12:15:43|0.065809
12:15:44|0.065809
12:15:45|0.065811
12:15:46|0.065812
12:15:47|0.065811
12:15:48|0.065811
12:15:49|0.065811
12:15:50|0.065811
12:15:51|0.065811
12:15:52|0.065812
12:15:53|0.065812
12:15:54|0.065812
12:15:55|0.065824
12:15:56|0.065824
12:15:57|0.065823
12:15:58|0.065824
12:15:59|0.065825
12:16:00|0.065838
12:16:01|0.06584
12:16:02|0.06584
12:16:03|0.065832
12:16:04|0.065839
12:16:05|0.065839
12:16:06|0.065843
12:16:07|0.065839
12:16:08|0.065832
12:16:09|0.065832
12:16:11|0.065829
12:16:11|0.065833
12:16:12|0.065831
12:16:13|0.06583
12:16:14|0.065821
12:16:15|0.065821
12:16:16|0.065815
12:16:17|0.065797
12:16:18|0.065802
12:16:19|0.065797
12:16:20|0.065796
12:16:21|0.065796
12:16:23|0.065795
12:16:23|0.065795
12:16:24|0.065796
12:16:25|0.065796
12:16:27|0.065796
12:16:27|0.065799
12:16:28|0.0658
12:16:29|0.065806
12:16:30|0.065804
12:16:31|0.065803
12:16:33|0.065805
12:16:34|0.065806
12:16:35|0.0658
12:16:36|0.065827
12:16:37|0.065831
12:16:38|0.065832
12:16:39|0.065836
12:16:40|0.065829
12:16:41|0.065829
12:16:42|0.065844
12:16:43|0.065842
12:16:44|0.065842
12:16:45|0.065842
12:16:46|0.065854
12:16:47|0.065877
12:16:48|0.065884
12:16:49|0.065894
12:16:50|0.065888
12:16:51|0.065889
12:16:52|0.065883
12:16:53|0.065882
12:16:54|0.065887
12:16:55|0.065869
12:16:56|0.065864
12:16:57|0.065856
12:16:58|0.065853
12:16:59|0.065843
12:17:00|0.065853
12:17:01|0.065853
12:17:02|0.065864
12:17:03|0.06586
12:17:04|0.065851
12:17:05|0.065834
12:17:06|0.065825
12:17:07|0.065825
12:17:08|0.065814
12:17:09|0.065814
12:17:10|0.065823
12:17:11|0.065817
12:17:12|0.06583
12:17:13|0.06583
12:17:14|0.065826
12:17:15|0.065826
12:17:16|0.065817
12:17:17|0.065814
12:17:18|0.065814
12:17:19|0.065818
12:17:20|0.06582
12:17:21|0.065827
12:17:22|0.065816
12:17:23|0.065817
12:17:24|0.06582
12:17:25|0.065809
12:17:26|0.06582
12:17:27|0.065822
12:17:28|0.06583
12:17:29|0.06583
12:17:30|0.06583
12:17:31|0.065829
12:17:32|0.065822
12:17:33|0.065822
12:17:34|0.06581
12:17:36|0.06582
12:17:36|0.065823
12:17:38|0.065823
12:17:39|0.065833
12:17:39|0.065821
12:17:41|0.065827
12:17:42|0.065827
12:17:43|0.065827
12:17:44|0.065821
12:17:45|0.065824
12:17:46|0.06582
12:17:47|0.065819
12:17:48|0.065819
12:17:49|0.065817
12:17:51|0.06582
12:17:51|0.06582
12:17:52|0.065828
12:17:53|0.065826
12:17:54|0.065818
12:17:55|0.065822
12:17:56|0.065829
12:17:57|0.06583
12:17:58|0.065829
12:17:59|0.065829
12:18:00|0.06583
12:18:01|0.065827
12:18:02|0.065827
12:18:03|0.06583
12:18:04|0.065827
12:18:05|0.065826
12:18:06|0.065821
12:18:07|0.065808
12:18:08|0.065811
12:18:09|0.065811
12:18:10|0.065815
12:18:11|0.065815
12:18:12|0.065817
12:18:13|0.065817
12:18:14|0.065825
12:18:15|0.065829
12:18:16|0.065824
12:18:17|0.065826
12:18:18|0.065824
12:18:19|0.065823
12:18:20|0.065827
12:18:21|0.065819
12:18:22|0.065817
12:18:23|0.065817
12:18:24|0.06582
12:18:25|0.065822
12:18:26|0.065815
12:18:27|0.065817
12:18:28|0.065818
12:18:30|0.065817
12:18:30|0.065817
12:18:32|0.065803
12:18:32|0.065803
12:18:34|0.065803
12:18:34|0.065805
12:18:36|0.065807
12:18:37|0.06581
12:18:38|0.065815
12:18:39|0.065815
12:18:41|0.065822
12:18:42|0.065822
12:18:43|0.065816
12:18:44|0.065821
12:18:45|0.065819
12:18:47|0.065817
12:18:47|0.065812
12:18:48|0.065815
12:18:49|0.065814
12:18:50|0.065798
12:18:51|0.065812
12:18:52|0.065801
12:18:53|0.0658
12:18:54|0.0658
12:18:55|0.065801
12:18:56|0.065801
12:18:57|0.065801
12:18:58|0.065802
12:18:59|0.0658
12:19:00|0.065801
12:19:01|0.065792
12:19:02|0.065791
12:19:03|0.065791
12:19:04|0.065791
12:19:05|0.065794
12:19:06|0.065794
12:19:07|0.065798
12:19:08|0.065808
12:19:09|0.065814
12:19:10|0.065815
12:19:11|0.065815
12:19:12|0.065815
12:19:13|0.065819
12:19:15|0.065819
12:19:15|0.065834
12:19:16|0.065862
12:19:17|0.065862
12:19:18|0.06586
12:19:19|0.06585
12:19:20|0.065847
12:19:22|0.065843
12:19:22|0.065843
12:19:24|0.065849
12:19:24|0.065877
12:19:26|0.065864
12:19:27|0.065864
12:19:27|0.065864
12:19:29|0.065864
12:19:30|0.065868
12:19:30|0.065865
12:19:32|0.06587
12:19:33|0.065879
12:19:34|0.065888
12:19:35|0.065886
12:19:35|0.065878
12:19:37|0.06589
12:19:39|0.065892
12:19:40|0.065886
12:19:41|0.065879
12:19:42|0.065876
12:19:43|0.065885
12:19:44|0.065885
12:19:45|0.065878
12:19:46|0.065879
12:19:47|0.065878
12:19:48|0.065883
12:19:49|0.065878
12:19:50|0.065878
12:19:51|0.065878
12:19:52|0.065879
12:19:53|0.065881
12:19:54|0.06588
12:19:55|0.065871
12:19:56|0.065872
12:19:57|0.065876
12:19:58|0.06588
12:19:59|0.06588
12:20:00|0.065878
12:20:01|0.065878
12:20:03|0.06587
12:20:04|0.065873
12:20:04|0.065873
12:20:05|0.065877
12:20:07|0.065886
12:20:07|0.065887
12:20:08|0.06588
12:20:10|0.065878
12:20:10|0.06588
12:20:12|0.065879
12:20:12|0.065879
12:20:14|0.065874
12:20:14|0.065862
12:20:16|0.065862
12:20:16|0.065861
12:20:17|0.065857
12:20:18|0.065871
12:20:19|0.065872
12:20:20|0.065876
12:20:22|0.065885
12:20:22|0.065885
12:20:23|0.065896
12:20:24|0.065901
12:20:25|0.065907
12:20:26|0.065906
12:20:28|0.065895
12:20:28|0.065897
12:20:29|0.0659
12:20:30|0.065901
12:20:31|0.065901
12:20:32|0.065901
12:20:33|0.065901
12:20:34|0.065906
12:20:35|0.065907
12:20:36|0.065907
12:20:37|0.065904
12:20:39|0.065904
12:20:40|0.065904
12:20:41|0.065898
12:20:42|0.065898
12:20:43|0.065901
12:20:44|0.065901
12:20:45|0.065901
12:20:46|0.065901
12:20:47|0.065901
12:20:48|0.065902
12:20:49|0.065902
12:20:50|0.065907
12:20:50|0.065907
12:20:52|0.065907
12:20:53|0.065904
12:20:54|0.065901
12:20:54|0.0659
12:20:56|0.065898
12:20:57|0.065887
12:20:58|0.065866
12:20:59|0.065859
12:21:00|0.065859
12:21:01|0.065854
12:21:02|0.065854
12:21:03|0.065856
12:21:04|0.065858
12:21:05|0.065859
12:21:06|0.065848
12:21:07|0.065862
12:21:08|0.065859
12:21:09|0.065852
12:21:10|0.065852
12:21:11|0.065859
12:21:12|0.065859
12:21:13|0.065842
12:21:14|0.06584
12:21:15|0.065839
12:21:16|0.065841
12:21:17|0.065821
12:21:18|0.065796
12:21:19|0.065806
12:21:20|0.065784
12:21:21|0.06576
12:21:22|0.065758
12:21:23|0.065774
12:21:24|0.065779
12:21:25|0.065741
12:21:26|0.065738
12:21:27|0.065774
12:21:28|0.065754
12:21:29|0.065755
12:21:30|0.065779
12:21:31|0.065778
12:21:32|0.06578
12:21:33|0.065776
12:21:34|0.065799
12:21:35|0.065778
12:21:36|0.065776
12:21:37|0.065776
12:21:39|0.065733
12:21:40|0.06573
12:21:41|0.065711
12:21:42|0.065709
12:21:43|0.065704
12:21:44|0.065744
12:21:45|0.065774
12:21:46|0.06576
12:21:47|0.065762
12:21:48|0.06578
12:21:49|0.065779
12:21:50|0.06578
12:21:51|0.065774
12:21:52|0.065787
12:21:53|0.065796
12:21:54|0.065794
12:21:56|0.065794
12:21:56|0.065793
12:21:57|0.065805
12:21:58|0.065788
12:21:59|0.0658
12:22:00|0.065783
12:22:02|0.065767
12:22:03|0.065737
12:22:04|0.065769
12:22:04|0.065768
12:22:05|0.065767
12:22:06|0.065749
12:22:07|0.065746
12:22:09|0.06574
12:22:09|0.065739
12:22:10|0.06574
12:22:11|0.065749
12:22:13|0.065744
12:22:13|0.065744
12:22:14|0.06575
12:22:15|0.065757
12:22:16|0.065757
12:22:17|0.065754
12:22:18|0.065754
12:22:19|0.065757
12:22:21|0.065751
12:22:22|0.065752
12:22:23|0.065745
12:22:23|0.065766
12:22:25|0.065741
12:22:25|0.065735
12:22:27|0.065709
12:22:28|0.065686
12:22:29|0.065683
12:22:29|0.065708
12:22:30|0.065731
12:22:31|0.065731
12:22:33|0.065727
12:22:33|0.065712
12:22:35|0.065701
12:22:36|0.065706
12:22:36|0.065708
12:22:37|0.065715
12:22:38|0.065732
12:22:40|0.065743
12:22:42|0.065744
12:22:42|0.065744
12:22:43|0.065775
12:22:44|0.065768
12:22:45|0.065776
12:22:47|0.065785
12:22:47|0.065768
12:22:48|0.065785
12:22:49|0.065796
12:22:51|0.065796
12:22:52|0.065805
12:22:52|0.065801
12:22:54|0.065803
12:22:55|0.065803
12:22:56|0.065797
12:22:57|0.06579
12:22:58|0.06579
12:22:59|0.065785
12:23:00|0.065779
12:23:01|0.065791
12:23:02|0.06579
12:23:02|0.065787
12:23:04|0.065784
12:23:05|0.065785
12:23:05|0.065794
12:23:06|0.065805
12:23:08|0.065814
12:23:09|0.065808
12:23:10|0.065809
12:23:10|0.065812
12:23:12|0.065812
12:23:13|0.06582
12:23:14|0.065829
12:23:14|0.065844
12:23:16|0.065831
12:23:17|0.065844
12:23:17|0.065833
12:23:19|0.065837
12:23:19|0.065828
12:23:21|0.065845
12:23:21|0.065856
12:23:23|0.065857
12:23:24|0.065868
12:23:25|0.065868
12:23:26|0.065862
12:23:26|0.065865
12:23:28|0.065866
12:23:29|0.06584
12:23:30|0.065834
12:23:30|0.065832
12:23:31|0.065842
12:23:33|0.065856
12:23:34|0.065835
12:23:35|0.065835
12:23:36|0.06584
12:23:37|0.065839
12:23:38|0.06584
12:23:39|0.065857
12:23:39|0.065846
12:23:41|0.065834
12:23:43|0.065835
12:23:44|0.065831
12:23:45|0.065831
12:23:46|0.065843
12:23:46|0.065849
12:23:48|0.065847
12:23:49|0.065841
12:23:50|0.065841
12:23:50|0.065831
12:23:52|0.065831
12:23:53|0.065834
12:23:53|0.065834
12:23:54|0.065834
12:23:55|0.065834
12:23:57|0.065834
12:23:58|0.065834
12:23:59|0.065842
12:24:00|0.065842
12:24:01|0.065842
12:24:02|0.065841
12:24:03|0.065831
12:24:04|0.065834
12:24:05|0.065834
12:24:06|0.065834
12:24:07|0.065834
12:24:08|0.065834
12:24:09|0.065834
12:24:10|0.06583
12:24:11|0.065828
12:24:12|0.065827
12:24:12|0.065827
12:24:14|0.065831
12:24:15|0.065841
12:24:16|0.065845
12:24:16|0.065845
12:24:18|0.065845
12:24:18|0.065834
12:24:20|0.065834
12:24:21|0.065822
12:24:22|0.065839
12:24:22|0.065838
12:24:24|0.065839
12:24:24|0.065848
12:24:26|0.065859
12:24:27|0.06586
12:24:27|0.065859
12:24:29|0.065858
12:24:30|0.065874
12:24:31|0.065874
12:24:32|0.065875
12:24:32|0.065878
12:24:33|0.06588
12:24:35|0.06589
12:24:36|0.06589
12:24:36|0.065882
12:24:38|0.06586
12:24:39|0.065857
12:24:40|0.065852
12:24:41|0.065856
12:24:42|0.065855
12:24:43|0.06586
12:24:45|0.065879
12:24:45|0.065873
12:24:46|0.065873
12:24:47|0.065869
12:24:48|0.065873
12:24:49|0.065871
12:24:50|0.065873
12:24:51|0.065874
12:24:52|0.065865
12:24:53|0.065878
12:24:55|0.065884
12:24:55|0.065879
12:24:57|0.065868
12:24:58|0.065868
12:24:58|0.065873
12:24:59|0.065873
12:25:00|0.065874
12:25:01|0.065867
12:25:02|0.065858
12:25:04|0.065858
12:25:04|0.065859
12:25:06|0.065859
12:25:06|0.065859
12:25:07|0.065859
12:25:08|0.065865
12:25:09|0.065871
12:25:11|0.06587
12:25:12|0.065869
12:25:12|0.065862
12:25:14|0.065865
12:25:15|0.065864
12:25:15|0.065864
12:25:17|0.065866
12:25:18|0.065862
12:25:19|0.065865
12:25:20|0.065873
12:25:21|0.065873
12:25:22|0.065879
12:25:22|0.065879
12:25:24|0.065878
12:25:25|0.065882
12:25:26|0.065889
12:25:27|0.065889
12:25:28|0.065888
12:25:29|0.065887
12:25:30|0.065885
12:25:30|0.065895
12:25:31|0.065896
12:25:32|0.065898
12:25:34|0.065896
12:25:35|0.065899
12:25:35|0.065904
12:25:36|0.065905
12:25:37|0.065905
12:25:38|0.065906
12:25:40|0.065906
12:25:41|0.065902
12:25:42|0.0659
12:25:43|0.065897
12:25:45|0.065904
12:25:45|0.065904
12:25:47|0.065906
12:25:48|0.065904
12:25:49|0.065905
12:25:50|0.065904
12:25:51|0.065923
12:25:52|0.06592
12:25:53|0.065921
12:25:54|0.065923
12:25:55|0.065929
12:25:56|0.065928
12:25:57|0.065931
12:25:58|0.065934
12:25:59|0.065937
12:26:00|0.06594
12:26:01|0.065944
12:26:02|0.065947
12:26:03|0.065946
12:26:04|0.06594
12:26:05|0.065947
12:26:07|0.065942
12:26:07|0.065942
12:26:08|0.065946
12:26:09|0.065945
12:26:10|0.065952
12:26:11|0.065956
12:26:13|0.065948
12:26:13|0.065944
12:26:14|0.065949
12:26:16|0.065955
12:26:17|0.065944
12:26:17|0.065939
12:26:19|0.065936
12:26:20|0.065933
12:26:21|0.065913
12:26:21|0.065921
12:26:23|0.065926
12:26:23|0.065931
12:26:25|0.06593
12:26:25|0.06593
12:26:27|0.065919
12:26:28|0.065919
12:26:28|0.065919
12:26:30|0.065915
12:26:31|0.065915
12:26:32|0.065915
12:26:33|0.065919
12:26:34|0.065925
12:26:35|0.065919
12:26:36|0.065919
12:26:37|0.065915
12:26:38|0.065923
12:26:39|0.06592
12:26:40|0.065934
12:26:41|0.065944
12:26:42|0.065925
12:26:43|0.065918
12:26:45|0.06595
12:26:45|0.065956
12:26:47|0.065952
12:26:47|0.065954
12:26:49|0.065953
12:26:50|0.065955
12:26:51|0.065974
12:26:52|0.066028
12:26:53|0.066028
12:26:54|0.066016
12:26:55|0.06601
12:26:56|0.065992
12:26:57|0.066003
12:26:59|0.06599
12:27:00|0.065971
12:27:01|0.065976
12:27:02|0.065988
12:27:03|0.065979
12:27:04|0.065983
12:27:05|0.065963
12:27:06|0.065953
12:27:07|0.065951
12:27:09|0.065917
12:27:09|0.065896
12:27:10|0.065888
12:27:11|0.06589
12:27:12|0.065893
12:27:13|0.065893
12:27:14|0.065898
12:27:15|0.065892
12:27:16|0.065883
12:27:17|0.065874
12:27:18|0.065891
12:27:19|0.065896
12:27:20|0.065884
12:27:21|0.06589
12:27:22|0.065907
12:27:23|0.065906
12:27:24|0.06591
12:27:25|0.065911
12:27:26|0.065913
12:27:27|0.065903
12:27:28|0.065904
12:27:29|0.065896
12:27:30|0.065897
12:27:31|0.065898
12:27:32|0.065895
12:27:33|0.065896
12:27:34|0.065885
12:27:35|0.065874
12:27:36|0.065875
12:27:37|0.065899
12:27:38|0.065889
12:27:39|0.065907
12:27:41|0.06591
12:27:41|0.065901
12:27:42|0.065897
12:27:43|0.065892
12:27:45|0.065883
12:27:46|0.065853
12:27:48|0.065844
12:27:49|0.065841
12:27:50|0.065842
12:27:52|0.065838
12:27:53|0.065858
12:27:54|0.065859
12:27:55|0.065845
12:27:56|0.065857
12:27:57|0.065857
12:27:58|0.065859
12:27:59|0.065846
12:28:00|0.065846
12:28:01|0.065844
12:28:02|0.065849
12:28:03|0.065862
12:28:04|0.065862
12:28:05|0.065857
12:28:06|0.065851
12:28:07|0.065854
12:28:08|0.065859
12:28:09|0.065859
12:28:10|0.06586
12:28:11|0.065845
12:28:12|0.065842
12:28:13|0.06586
12:28:13|0.065856
12:28:15|0.065856
12:28:15|0.065863
12:28:17|0.065863
12:28:18|0.06589
12:28:18|0.065876
12:28:20|0.065868
12:28:21|0.065894
12:28:21|0.065889
12:28:23|0.065878
12:28:24|0.065879
12:28:24|0.065888
12:28:25|0.065887
12:28:27|0.065898
12:28:28|0.065898
12:28:29|0.065894
12:28:30|0.065888
12:28:30|0.065886
12:28:32|0.065901
12:28:33|0.065893
12:28:34|0.065893
12:28:34|0.065893
12:28:36|0.065892
12:28:37|0.065892
12:28:38|0.065892
12:28:39|0.065892
12:28:39|0.065892
12:28:40|0.065892
12:28:42|0.065892
12:28:43|0.065892
12:28:44|0.065892
12:28:45|0.065894
12:28:46|0.065898
12:28:48|0.065896
12:28:49|0.0659
12:28:50|0.065923
12:28:53|0.06593
12:28:54|0.065925
12:28:55|0.065926
12:28:56|0.065929
12:28:57|0.065939
12:28:58|0.06594
12:28:59|0.065939
12:29:00|0.065934
12:29:01|0.065935
12:29:03|0.065933
12:29:03|0.065918
12:29:04|0.06591
12:29:05|0.065905
12:29:07|0.065895
12:29:07|0.065893
12:29:08|0.0659
12:29:09|0.0659
12:29:10|0.065895
12:29:11|0.065893
12:29:12|0.065893
12:29:13|0.065892
12:29:14|0.065892
12:29:15|0.065892
12:29:16|0.065893
12:29:17|0.065892
12:29:18|0.065892
12:29:19|0.065892
12:29:20|0.065893
12:29:21|0.065893
12:29:22|0.065892
12:29:23|0.065873
12:29:24|0.065874
12:29:25|0.065876
12:29:26|0.065876
12:29:27|0.065875
12:29:28|0.065876
12:29:29|0.065878
12:29:30|0.065877
12:29:31|0.065871
12:29:32|0.065871
12:29:33|0.065858
12:29:34|0.065864
12:29:36|0.065876
12:29:36|0.065888
12:29:37|0.065882
12:29:38|0.065879
12:29:40|0.065884
12:29:40|0.065879
12:29:41|0.06588
12:29:42|0.065874
12:29:43|0.065872
12:29:44|0.065881
12:29:45|0.065874
12:29:47|0.065866
12:29:48|0.065853
12:29:50|0.065856
12:29:50|0.065859
12:29:52|0.065867
12:29:53|0.065865
12:29:54|0.065854
12:29:55|0.065857
12:29:56|0.065857
12:29:57|0.065856
12:29:58|0.065856
12:29:59|0.065856
12:29:59|0.065857
12:30:01|0.065856
12:30:02|0.065855
12:30:03|0.065847
12:30:04|0.065838
12:30:05|0.06584
12:30:06|0.065837
12:30:07|0.065841
12:30:08|0.065836
12:30:09|0.065827
12:30:11|0.065804
12:30:11|0.065808
12:30:12|0.06581
12:30:13|0.065807
12:30:14|0.065799
12:30:15|0.065788
12:30:16|0.06577
12:30:18|0.065755
12:30:18|0.065768
12:30:20|0.065763
12:30:20|0.065751
12:30:21|0.065737
12:30:22|0.065736
12:30:23|0.065727
12:30:24|0.065728
12:30:26|0.065736
12:30:26|0.065747
12:30:28|0.065761
12:30:28|0.065748
12:30:29|0.065758
12:30:30|0.065756
12:30:31|0.065748
12:30:32|0.06576
12:30:33|0.06577
12:30:34|0.065783
12:30:35|0.065776
12:30:36|0.065763
12:30:37|0.065769
12:30:38|0.065767
12:30:39|0.06577
12:30:40|0.065761
12:30:42|0.065766
12:30:43|0.065766
12:30:44|0.065766
12:30:45|0.065766
12:30:46|0.065766
12:30:47|0.065748
12:30:48|0.065753
12:30:50|0.065758
12:30:50|0.065758
12:30:51|0.065758
12:30:52|0.065758
12:30:53|0.065757
12:30:54|0.065756
12:30:55|0.065766
12:30:56|0.065776
12:30:57|0.065762
12:30:58|0.065762
12:30:59|0.065762
12:31:00|0.065762
12:31:01|0.065759
12:31:03|0.065767
12:31:04|0.065761
12:31:05|0.065752
12:31:06|0.065754
12:31:06|0.065756
12:31:07|0.065756
12:31:08|0.065756
12:31:10|0.065758
12:31:11|0.065758
12:31:11|0.065759
12:31:12|0.065758
12:31:13|0.065756
12:31:15|0.06575
12:31:16|0.06575
12:31:17|0.065751
12:31:17|0.065752
12:31:18|0.065738
12:31:19|0.065746
12:31:21|0.06575
12:31:22|0.065754
12:31:23|0.065753
12:31:24|0.065752
12:31:25|0.065749
12:31:26|0.065746
12:31:27|0.065746
12:31:28|0.065746
12:31:29|0.065755
12:31:30|0.065756
12:31:31|0.065756
12:31:32|0.065759
12:31:33|0.065761
12:31:34|0.065747
12:31:35|0.065749
12:31:36|0.065751
12:31:37|0.065749
12:31:38|0.06575
12:31:39|0.065731
12:31:40|0.065731
12:31:41|0.065744
12:31:42|0.06574
12:31:43|0.065734
12:31:44|0.065733
12:31:45|0.065733
12:31:46|0.065739
12:31:47|0.065739
12:31:48|0.065728
12:31:50|0.065728
12:31:50|0.065726
12:31:52|0.065722
12:31:53|0.065721
12:31:54|0.06572
12:31:55|0.065718
12:31:56|0.065715
12:31:57|0.065716
12:31:58|0.065718
12:31:59|0.065714
12:32:00|0.065712
12:32:01|0.0657
12:32:02|0.0657
12:32:03|0.0657
12:32:04|0.065701
12:32:05|0.065701
12:32:06|0.065702
12:32:07|0.065701
12:32:08|0.065701
12:32:09|0.065701
12:32:10|0.065701
12:32:11|0.065701
12:32:12|0.065701
12:32:13|0.065707
12:32:14|0.065707
12:32:15|0.065707
12:32:16|0.065707
12:32:17|0.065707
12:32:18|0.065708
12:32:19|0.065708
12:32:20|0.065705
12:32:21|0.06571
12:32:22|0.06571
12:32:23|0.065706
12:32:24|0.065702
12:32:25|0.065701
12:32:26|0.065701
12:32:27|0.0657
12:32:28|0.065701
12:32:29|0.065695
12:32:30|0.065684
12:32:31|0.065686
12:32:32|0.065676
12:32:33|0.065681
12:32:34|0.065681
12:32:36|0.065674
12:32:36|0.065676
12:32:37|0.065681
12:32:38|0.06568
12:32:39|0.065687
12:32:40|0.065698
12:32:41|0.065703
12:32:42|0.0657
12:32:43|0.065704
12:32:44|0.065704
12:32:46|0.065704
12:32:46|0.065704
12:32:47|0.065715
12:32:48|0.065715
12:32:50|0.065709
12:32:51|0.065693
12:32:52|0.065691
12:32:53|0.065696
12:32:54|0.065696
12:32:56|0.065695
12:32:57|0.065712
12:32:58|0.065697
12:32:59|0.065692
12:32:59|0.065707
12:33:00|0.065714
12:33:02|0.065714
12:33:02|0.065714
12:33:04|0.065712
12:33:05|0.065714
12:33:05|0.065716
12:33:06|0.065715
12:33:08|0.065716
12:33:08|0.065716
12:33:10|0.065713
12:33:10|0.065704
12:33:11|0.065713
12:33:13|0.065713
12:33:13|0.065713
12:33:15|0.065695
12:33:16|0.065696
12:33:17|0.065694
12:33:18|0.065696
12:33:19|0.065703
12:33:20|0.065711
12:33:21|0.065714
12:33:22|0.065715
12:33:23|0.065715
12:33:24|0.065713
12:33:25|0.065712
12:33:26|0.065708
12:33:27|0.065712
12:33:28|0.065712
12:33:29|0.065712
12:33:30|0.065715
12:33:31|0.065715
12:33:32|0.065715
12:33:33|0.065714
12:33:34|0.065715
12:33:35|0.065718
12:33:36|0.065715
12:33:37|0.065715
12:33:38|0.065714
12:33:39|0.065706
12:33:40|0.06571
12:33:41|0.065715
12:33:42|0.065721
12:33:43|0.065719
12:33:44|0.06572
12:33:45|0.065715
12:33:46|0.06571
12:33:47|0.065713
12:33:49|0.065711
12:33:49|0.065706
12:33:51|0.065706
12:33:52|0.065707
12:33:53|0.065711
12:33:54|0.065712
12:33:54|0.065712
12:33:56|0.065714
12:33:57|0.065701
12:33:59|0.065699
12:33:59|0.065703
12:34:00|0.065699
12:34:01|0.0657
12:34:02|0.065701
12:34:04|0.065715
12:34:05|0.065711
12:34:06|0.065708
12:34:06|0.065706
12:34:08|0.065706
12:34:09|0.06571
12:34:10|0.065701
12:34:10|0.065708
12:34:12|0.065708
12:34:13|0.065708
12:34:14|0.065709
12:34:15|0.065714
12:34:16|0.06573
12:34:16|0.065726
12:34:18|0.065716
12:34:18|0.065716
12:34:20|0.065715
12:34:20|0.065715
12:34:21|0.065715
12:34:23|0.065715
12:34:24|0.065715
12:34:24|0.065719
12:34:26|0.065719
12:34:26|0.065713
12:34:27|0.065718
12:34:28|0.065718
12:34:29|0.065717
12:34:31|0.06572
12:34:31|0.06572
12:34:33|0.06572
12:34:34|0.06572
12:34:35|0.065708
12:34:36|0.065708
12:34:37|0.065714
12:34:38|0.065703
12:34:39|0.065703
12:34:40|0.065701
12:34:41|0.065706
12:34:42|0.065705
12:34:43|0.065705
12:34:44|0.065704
12:34:45|0.065704
12:34:46|0.065702
12:34:47|0.065702
12:34:48|0.065705
12:34:49|0.065705
12:34:50|0.065701
12:34:51|0.0657
12:34:53|0.0657
12:34:54|0.0657
12:34:55|0.0657
12:34:56|0.065699
12:34:56|0.065706
12:34:58|0.065706
12:34:59|0.065707
12:35:00|0.0657
12:35:01|0.065703
12:35:02|0.065706
12:35:03|0.065714
12:35:04|0.065714
12:35:05|0.065727
12:35:06|0.065734
12:35:07|0.065731
12:35:08|0.065731
12:35:09|0.065729
12:35:10|0.065727
12:35:11|0.065723
12:35:12|0.065714
12:35:13|0.065714
12:35:14|0.065714
12:35:15|0.065712
12:35:16|0.065712
12:35:18|0.065706
12:35:18|0.065705
12:35:19|0.0657
12:35:20|0.065687
12:35:21|0.065691
12:35:22|0.065687
12:35:23|0.065676
12:35:24|0.065679
12:35:25|0.06567
12:35:26|0.065668
12:35:27|0.065669
12:35:28|0.065673
12:35:29|0.065675
12:35:30|0.065675
12:35:31|0.065675
12:35:32|0.065686
12:35:33|0.065686
12:35:34|0.065685
12:35:35|0.065683
12:35:36|0.065683
12:35:37|0.065683
12:35:38|0.065683
12:35:39|0.065684
12:35:40|0.065682
12:35:41|0.065682
12:35:42|0.065682
12:35:43|0.065666
12:35:44|0.065672
12:35:45|0.065673
12:35:46|0.065673
12:35:47|0.06568
12:35:48|0.06568
12:35:49|0.065674
12:35:50|0.065686
12:35:51|0.065686
12:35:53|0.065682
12:35:54|0.065687
12:35:56|0.065691
12:35:56|0.065691
12:35:58|0.065693
12:35:58|0.065693
12:35:59|0.065693
12:36:00|0.065693
12:36:02|0.065687
12:36:03|0.065689
12:36:03|0.065689
12:36:04|0.065683
12:36:05|0.065685
12:36:07|0.065685
12:36:08|0.06568
12:36:08|0.06568
12:36:09|0.06568
12:36:10|0.06568
12:36:12|0.065686
12:36:12|0.065688
12:36:14|0.065687
12:36:14|0.06568
12:36:16|0.065684
12:36:17|0.065683
12:36:18|0.065691
12:36:18|0.065679
12:36:20|0.065679
12:36:20|0.065679
12:36:22|0.06568
12:36:22|0.065684
12:36:24|0.065672
12:36:24|0.065673
12:36:25|0.065673
12:36:26|0.065673
12:36:27|0.065671
12:36:28|0.065671
12:36:30|0.065671
12:36:30|0.06567
12:36:31|0.065671
12:36:32|0.065671
12:36:34|0.065679
12:36:35|0.06568
12:36:35|0.06568
12:36:36|0.06568
12:36:37|0.06568
12:36:38|0.06568
12:36:39|0.06568
12:36:41|0.065688
12:36:42|0.065692
12:36:43|0.065692
12:36:44|0.065692
12:36:45|0.065684
12:36:46|0.065684
12:36:47|0.065684
12:36:48|0.065684
12:36:49|0.065686
12:36:50|0.065713
12:36:51|0.065713
12:36:52|0.06571
12:36:53|0.065707
12:36:55|0.065713
12:36:56|0.06572
12:36:56|0.06572
12:36:58|0.06572
12:36:59|0.065725
12:37:00|0.065722
12:37:01|0.065714
12:37:02|0.065722
12:37:03|0.065728
12:37:04|0.065729
12:37:05|0.065729
12:37:06|0.06573
12:37:08|0.065732
12:37:08|0.065735
12:37:09|0.065741
12:37:10|0.065744
12:37:11|0.065745
12:37:12|0.065749
12:37:13|0.065749
12:37:14|0.065748
12:37:15|0.065748
12:37:16|0.06575
12:37:17|0.06575
12:37:18|0.06575
12:37:19|0.065748
12:37:20|0.065742
12:37:21|0.065742
12:37:22|0.065742
12:37:23|0.065731
12:37:24|0.065739
12:37:25|0.065749
12:37:26|0.065749
12:37:27|0.065753
12:37:28|0.065756
12:37:29|0.065756
12:37:30|0.065768
12:37:31|0.065767
12:37:32|0.065771
12:37:33|0.065771
12:37:34|0.065769
12:37:35|0.065769
12:37:36|0.065771
12:37:37|0.065771
12:37:38|0.065771
12:37:39|0.065778
12:37:40|0.065778
12:37:41|0.065779
12:37:42|0.065777
12:37:43|0.065777
12:37:44|0.065769
12:37:45|0.065768
12:37:46|0.065762
12:37:47|0.065765
12:37:48|0.065765
12:37:49|0.065765
12:37:50|0.065774
12:37:51|0.065776
12:37:52|0.065779
12:37:53|0.065771
12:37:55|0.065771
12:37:55|0.065771
12:37:57|0.065769
12:37:58|0.065766
12:38:00|0.065753
12:38:01|0.065763
12:38:02|0.065756
12:38:03|0.065756
12:38:04|0.065754
12:38:05|0.065739
12:38:06|0.065737
12:38:06|0.065728
12:38:08|0.065731
12:38:09|0.065736
12:38:10|0.065735
12:38:11|0.065735
12:38:12|0.065728
12:38:13|0.065726
12:38:14|0.065729
12:38:14|0.06574
12:38:16|0.065742
12:38:16|0.065742
12:38:17|0.065744
12:38:19|0.065758
12:38:19|0.065763
12:38:20|0.065758
12:38:22|0.06576
12:38:23|0.065759
12:38:24|0.065757
12:38:25|0.065757
12:38:26|0.065761
12:38:27|0.065761
12:38:28|0.065773
12:38:29|0.065777
12:38:30|0.06578
12:38:31|0.065781
12:38:32|0.065781
12:38:33|0.06578
12:38:34|0.06578
12:38:35|0.065767
12:38:36|0.065729
12:38:37|0.065738
12:38:38|0.065739
12:38:39|0.065739
12:38:40|0.06575
12:38:41|0.06575
12:38:42|0.065748
12:38:43|0.065755
12:38:44|0.065754
12:38:45|0.065754
12:38:46|0.065751
12:38:47|0.065752
12:38:48|0.065751
12:38:49|0.065751
12:38:50|0.065751
12:38:51|0.065751
12:38:52|0.065751
12:38:53|0.065752
12:38:54|0.065765
12:38:56|0.065768
12:38:57|0.065763
12:38:58|0.065771
12:38:59|0.065773
12:39:00|0.06576
12:39:01|0.06576
12:39:02|0.065776
12:39:03|0.065769
12:39:04|0.065772
12:39:05|0.065774
12:39:06|0.065774
12:39:07|0.065774
12:39:08|0.065773
12:39:09|0.065773
12:39:10|0.065772
12:39:11|0.065772
12:39:12|0.065774
12:39:13|0.065783
12:39:14|0.065783
12:39:15|0.065783
12:39:16|0.065779
12:39:17|0.065774
12:39:18|0.065774
12:39:19|0.065771
12:39:20|0.065773
12:39:21|0.065774
12:39:22|0.065774
12:39:23|0.065774
12:39:24|0.065774
12:39:25|0.065783
12:39:26|0.06578
12:39:27|0.06578
12:39:28|0.065781
12:39:29|0.065781
12:39:30|0.06578
12:39:31|0.06578
12:39:32|0.065781
12:39:33|0.065782
12:39:34|0.065781
12:39:35|0.065781
12:39:36|0.06578
12:39:37|0.065779
12:39:38|0.065776
12:39:39|0.065777
12:39:40|0.065753
12:39:41|0.065755
12:39:42|0.065752
12:39:43|0.065759
12:39:44|0.065751
12:39:45|0.065751
12:39:46|0.065748
12:39:47|0.065747
12:39:48|0.065746
12:39:49|0.065744
12:39:50|0.065741
12:39:51|0.065741
12:39:52|0.065734
12:39:53|0.065725
12:39:54|0.065732
12:39:55|0.065731
12:39:56|0.065736
12:39:58|0.065733
12:39:59|0.065725
12:40:00|0.065718
12:40:01|0.065718
12:40:01|0.06571
12:40:03|0.065709
12:40:04|0.065702
12:40:04|0.065706
12:40:05|0.065702
12:40:07|0.065703
12:40:08|0.065703
12:40:09|0.065706
12:40:10|0.065706
12:40:11|0.065706
12:40:12|0.065702
12:40:13|0.065702
12:40:13|0.065702
12:40:14|0.065696
12:40:16|0.065696
12:40:17|0.065696
12:40:18|0.065692
12:40:19|0.065702
12:40:20|0.065702
12:40:21|0.065702
12:40:22|0.065702
12:40:22|0.065702
12:40:24|0.065702
12:40:24|0.065702
12:40:26|0.065701
12:40:27|0.065701
12:40:27|0.065701
12:40:29|0.065701
12:40:30|0.065701
12:40:31|0.065692
12:40:32|0.065688
12:40:33|0.065682
12:40:33|0.065679
12:40:35|0.06568
12:40:35|0.065679
12:40:36|0.065679
12:40:38|0.06568
12:40:38|0.065679
12:40:39|0.065678
12:40:40|0.065675
12:40:42|0.065675
12:40:43|0.065679
12:40:44|0.065674
12:40:45|0.065674
12:40:46|0.065674
12:40:47|0.065674
12:40:48|0.065667
12:40:49|0.065668
12:40:50|0.065668
12:40:51|0.065662
12:40:52|0.065663
12:40:53|0.065663
12:40:54|0.065663
12:40:55|0.065662
12:40:56|0.065662
12:40:57|0.065666
12:40:59|0.065665
12:41:00|0.065663
12:41:01|0.065666
12:41:03|0.065666
12:41:03|0.065661
12:41:04|0.065661
12:41:05|0.065661
12:41:06|0.065664
12:41:07|0.065669
12:41:08|0.06567
12:41:09|0.065664
12:41:10|0.065664
12:41:11|0.065664
12:41:12|0.065664
12:41:13|0.065669
12:41:14|0.065669
12:41:15|0.065669
12:41:16|0.065669
12:41:17|0.065669
12:41:18|0.065685
12:41:19|0.065685
12:41:20|0.065685
12:41:21|0.065681
12:41:22|0.065681
12:41:23|0.065681
12:41:25|0.065681
12:41:25|0.065681
12:41:27|0.065681
12:41:27|0.065681
12:41:28|0.06568
12:41:30|0.065678
12:41:31|0.065678
12:41:31|0.065677
12:41:32|0.065675
12:41:33|0.06567
12:41:34|0.065669
12:41:35|0.065669
12:41:36|0.06567
12:41:37|0.065673
12:41:38|0.065677
12:41:39|0.065677
12:41:40|0.065674
12:41:41|0.065674
12:41:43|0.06567
12:41:43|0.06567
12:41:44|0.065663
12:41:45|0.065663
12:41:46|0.065663
12:41:47|0.065663
12:41:48|0.065668
12:41:49|0.065669
12:41:50|0.065669
12:41:51|0.065674
12:41:52|0.065675
12:41:53|0.065669
12:41:54|0.06567
12:41:55|0.06567
12:41:56|0.065667
12:41:57|0.065671
12:41:59|0.065681
12:42:00|0.06568
12:42:02|0.065679
12:42:03|0.065679
12:42:03|0.065679
12:42:04|0.065679
12:42:05|0.065679
12:42:06|0.065677
12:42:07|0.065672
12:42:09|0.065662
12:42:10|0.065649
12:42:11|0.06565
12:42:11|0.065649
12:42:13|0.065571
12:42:14|0.065588
12:42:15|0.065595
12:42:16|0.065595
12:42:17|0.065599
12:42:18|0.065599
12:42:19|0.065599
12:42:20|0.065582
12:42:21|0.065581
12:42:22|0.065582
12:42:23|0.065584
12:42:24|0.065583
12:42:25|0.065587
12:42:26|0.065588
12:42:27|0.065581
12:42:28|0.065579
12:42:29|0.065569
12:42:30|0.065569
12:42:31|0.065573
12:42:32|0.065574
12:42:33|0.065576
12:42:34|0.065576
12:42:35|0.065579
12:42:36|0.065577
12:42:37|0.065571
12:42:38|0.06557
12:42:39|0.06556
12:42:40|0.06556
12:42:41|0.065548
12:42:42|0.065516
12:42:43|0.06551
12:42:44|0.065502
12:42:45|0.06551
12:42:46|0.065514
12:42:47|0.065539
12:42:48|0.065535
12:42:49|0.065525
12:42:50|0.065545
12:42:51|0.065546
12:42:52|0.06554
12:42:53|0.065545
12:42:54|0.065545
12:42:55|0.065539
12:42:56|0.065537
12:42:57|0.06555
12:42:58|0.065545
12:42:59|0.065543
12:43:01|0.06554
12:43:01|0.065533
12:43:03|0.065535
12:43:04|0.06553
12:43:05|0.065524
12:43:06|0.065531
12:43:06|0.065525
12:43:08|0.065533
12:43:09|0.065534
12:43:10|0.06555
12:43:11|0.065561
12:43:12|0.065556
12:43:13|0.065566
12:43:14|0.065569
12:43:15|0.065571
12:43:16|0.065579
12:43:17|0.065578
12:43:18|0.065576
12:43:19|0.065575
12:43:20|0.065579
12:43:21|0.065583
12:43:22|0.065579
12:43:23|0.065567
12:43:24|0.065567
12:43:25|0.065562
12:43:26|0.06555
12:43:27|0.065549
12:43:28|0.065548
12:43:29|0.065548
12:43:30|0.065548
12:43:31|0.06554
12:43:32|0.065545
12:43:33|0.065544
12:43:35|0.065547
12:43:35|0.06555
12:43:36|0.06555
12:43:37|0.065553
12:43:38|0.065555
12:43:39|0.065557
12:43:40|0.065562
12:43:41|0.065556
12:43:42|0.065557
12:43:43|0.065557
12:43:44|0.065558
12:43:45|0.065561
12:43:46|0.065561
12:43:47|0.06556
12:43:48|0.06556
12:43:49|0.065554
12:43:50|0.065554
12:43:51|0.065539
12:43:52|0.065542
12:43:53|0.06554
12:43:54|0.065542
12:43:55|0.065547
12:43:56|0.065547
12:43:57|0.065544
12:43:58|0.065544
12:43:59|0.065542
12:44:01|0.065541
12:44:02|0.065542
12:44:03|0.065549
12:44:04|0.06555
12:44:05|0.06555
12:44:06|0.065539
12:44:07|0.065545
12:44:09|0.065545
12:44:09|0.065548
12:44:10|0.065536
12:44:11|0.065536
12:44:12|0.065534
12:44:13|0.065519
12:44:14|0.065488
12:44:15|0.065501
12:44:16|0.065505
12:44:17|0.065507
12:44:18|0.065505
12:44:19|0.065505
12:44:20|0.065513
12:44:22|0.06551
12:44:22|0.06551
12:44:23|0.065506
12:44:25|0.065505
12:44:25|0.065505
12:44:26|0.065505
12:44:27|0.065496
12:44:29|0.065497
12:44:30|0.065495
12:44:30|0.065495
12:44:31|0.065495
12:44:32|0.065494
12:44:33|0.065494
12:44:34|0.0655
12:44:35|0.065501
12:44:36|0.0655
12:44:37|0.065504
12:44:38|0.065501
12:44:39|0.0655
12:44:40|0.065498
12:44:41|0.065498
12:44:43|0.065497
12:44:44|0.065494
12:44:45|0.065497
12:44:45|0.065498
12:44:46|0.065498
12:44:47|0.065497
12:44:48|0.0655
12:44:49|0.065493
12:44:51|0.065492
12:44:51|0.065491
12:44:52|0.065492
12:44:53|0.065489
12:44:54|0.065487
12:44:55|0.06551
12:44:57|0.065503
12:44:57|0.065514
12:44:58|0.065523
12:44:59|0.065518
12:45:00|0.065514
12:45:02|0.065512
12:45:03|0.0655
12:45:04|0.06551
12:45:06|0.065506
12:45:06|0.065506
12:45:08|0.065502
12:45:08|0.065502
12:45:09|0.065502
12:45:10|0.065499
12:45:11|0.065499
12:45:12|0.065498
12:45:13|0.065497
12:45:14|0.0655
12:45:15|0.065487
12:45:16|0.065497
12:45:17|0.06549
12:45:18|0.065487
12:45:19|0.065486
12:45:20|0.065484
12:45:21|0.065476
12:45:22|0.065471
12:45:23|0.065463
12:45:24|0.065462
12:45:25|0.06545
12:45:26|0.065446
12:45:27|0.065435
12:45:28|0.065438
12:45:29|0.065435
12:45:30|0.065435
12:45:31|0.065445
12:45:32|0.065467
12:45:33|0.065431
12:45:34|0.065431
12:45:35|0.065431
12:45:36|0.06543
12:45:37|0.065431
12:45:38|0.065431
12:45:39|0.065461
12:45:40|0.06547
12:45:42|0.065474
12:45:43|0.065454
12:45:44|0.065454
12:45:45|0.06547
12:45:45|0.065466
12:45:46|0.065471
12:45:47|0.065473
12:45:48|0.065481
12:45:49|0.065483
12:45:51|0.06549
12:45:51|0.0655
12:45:52|0.065504
12:45:53|0.065503
12:45:54|0.065505
12:45:56|0.065505
12:45:57|0.065501
12:45:57|0.065501
12:45:58|0.065501
12:46:00|0.065501
12:46:00|0.065502
12:46:02|0.065502
12:46:03|0.0655
12:46:04|0.065501
12:46:06|0.065497
12:46:06|0.065483
12:46:07|0.065462
12:46:08|0.065456
12:46:09|0.065466
12:46:10|0.065466
12:46:12|0.065466
12:46:13|0.06547
12:46:14|0.065468
12:46:15|0.065464
12:46:16|0.065466
12:46:17|0.065468
12:46:18|0.065483
12:46:18|0.065479
12:46:19|0.065479
12:46:20|0.065487
12:46:22|0.065489
12:46:23|0.065468
12:46:24|0.065468
12:46:25|0.065476
12:46:26|0.06548
12:46:26|0.065479
12:46:27|0.065479
12:46:29|0.065485
12:46:29|0.065486
12:46:30|0.065486
12:46:32|0.065486
12:46:33|0.065492
12:46:33|0.065497
12:46:35|0.065497
12:46:36|0.065497
12:46:37|0.065497
12:46:38|0.065495
12:46:39|0.065497
12:46:40|0.065497
12:46:41|0.065497
12:46:42|0.065497
12:46:43|0.065497
12:46:44|0.065497
12:46:45|0.065488
12:46:46|0.065488
12:46:47|0.065492
12:46:48|0.065492
12:46:49|0.065489
12:46:50|0.065492
12:46:51|0.065495
12:46:52|0.065495
12:46:53|0.065505
12:46:54|0.065504
12:46:55|0.065505
12:46:56|0.065505
12:46:57|0.065505
12:46:58|0.06551
12:46:59|0.065512
12:47:00|0.065512
12:47:01|0.065513
12:47:02|0.065514
12:47:03|0.06551
12:47:05|0.065513
12:47:06|0.065513
12:47:06|0.065514
12:47:08|0.065513
12:47:09|0.065509
12:47:10|0.065505
12:47:11|0.065505
12:47:12|0.065508
12:47:13|0.065508
12:47:14|0.065508
12:47:15|0.065518
12:47:16|0.065518
12:47:17|0.065515
12:47:18|0.065515
12:47:19|0.065514
12:47:20|0.065517
12:47:21|0.065518
12:47:22|0.065519
12:47:23|0.065518
12:47:24|0.065518
12:47:25|0.065521
12:47:26|0.065524
12:47:27|0.065527
12:47:28|0.065526
12:47:29|0.065526
12:47:30|0.065526
12:47:31|0.065525
12:47:32|0.065539
12:47:33|0.065539
12:47:34|0.065539
12:47:35|0.065522
12:47:36|0.065516
12:47:37|0.065516
12:47:38|0.065505
12:47:39|0.06551
12:47:40|0.065513
12:47:41|0.065504
12:47:42|0.0655
12:47:43|0.065509
12:47:44|0.06551
12:47:45|0.06551
12:47:46|0.065512
12:47:47|0.065508
12:47:48|0.065511
12:47:49|0.065512
12:47:50|0.065513
12:47:51|0.065498
12:47:52|0.065504
12:47:53|0.065504
12:47:54|0.065496
12:47:55|0.065503
12:47:56|0.065502
12:47:57|0.065505
12:47:58|0.065505
12:47:59|0.065502
12:48:00|0.065502
12:48:01|0.065502
12:48:02|0.065504
12:48:03|0.065507
12:48:04|0.065502
12:48:06|0.065502
12:48:07|0.065501
12:48:08|0.065502
12:48:09|0.065502
12:48:10|0.065502
12:48:11|0.065502
12:48:12|0.065501
12:48:13|0.065501
12:48:14|0.065498
12:48:15|0.065498
12:48:16|0.065491
12:48:17|0.065485
12:48:18|0.065484
12:48:19|0.065485
12:48:20|0.065489
12:48:21|0.065493
12:48:22|0.065495
12:48:23|0.065499
12:48:24|0.065499
12:48:25|0.0655
12:48:26|0.0655
12:48:27|0.065499
12:48:28|0.0655
12:48:29|0.065504
12:48:30|0.065504
12:48:31|0.065495
12:48:32|0.065495
12:48:33|0.065495
12:48:34|0.065495
12:48:35|0.065495
12:48:36|0.065493
12:48:37|0.06549
12:48:38|0.065491
12:48:39|0.065509
12:48:40|0.065503
12:48:41|0.065494
12:48:42|0.065494
12:48:43|0.065493
12:48:44|0.065492
12:48:45|0.065492
12:48:46|0.065488
12:48:47|0.065483
12:48:48|0.065483
12:48:49|0.065485
12:48:50|0.065485
12:48:51|0.065484
12:48:52|0.065485
12:48:53|0.065485
12:48:54|0.065486
12:48:55|0.065486
12:48:56|0.065486
12:48:57|0.065486
12:48:58|0.065485
12:48:59|0.065485
12:49:00|0.065484
12:49:01|0.065484
12:49:02|0.065485
12:49:03|0.065483
12:49:04|0.065484
12:49:05|0.065484
12:49:06|0.065481
12:49:08|0.065482
12:49:09|0.065482
12:49:09|0.065482
12:49:10|0.065482
12:49:11|0.065482
12:49:12|0.065482
12:49:13|0.065482
12:49:14|0.065481
12:49:15|0.065482
12:49:16|0.065481
12:49:17|0.065484
12:49:18|0.065484
12:49:19|0.065486
12:49:21|0.065486
12:49:22|0.065485
12:49:23|0.065476
12:49:23|0.065476
12:49:25|0.065476
12:49:25|0.065475
12:49:26|0.065469
12:49:28|0.065472
12:49:28|0.065472
12:49:29|0.065471
12:49:30|0.065473
12:49:31|0.065472
12:49:32|0.065467
12:49:33|0.065467
12:49:35|0.065468
12:49:35|0.065468
12:49:37|0.065463
12:49:37|0.065463
12:49:38|0.065463
12:49:39|0.065463
12:49:40|0.065463
12:49:41|0.065462
12:49:43|0.065461
12:49:43|0.065461
12:49:44|0.065461
12:49:45|0.065457
12:49:47|0.065456
12:49:48|0.065456
12:49:49|0.065454
12:49:49|0.065454
12:49:50|0.065454
12:49:52|0.065454
12:49:52|0.065454
12:49:53|0.065454
12:49:54|0.06545
12:49:55|0.065448
12:49:56|0.065453
12:49:57|0.065453
12:49:58|0.065456
12:50:00|0.065456
12:50:00|0.065446
12:50:01|0.065452
12:50:02|0.065453
12:50:03|0.065457
12:50:04|0.065459
12:50:05|0.065446
12:50:07|0.065445
12:50:08|0.065442
12:50:09|0.065441
12:50:10|0.065438
12:50:11|0.065438
12:50:12|0.065441
12:50:13|0.065435
12:50:14|0.065434
12:50:15|0.065438
12:50:16|0.065428
12:50:17|0.065423
12:50:18|0.065425
12:50:19|0.065426
12:50:20|0.065421
12:50:21|0.06542
12:50:22|0.065421
12:50:23|0.065421
12:50:24|0.06542
12:50:25|0.06542
12:50:26|0.065422
12:50:27|0.065422
12:50:28|0.065422
12:50:29|0.065421
12:50:30|0.06542
12:50:31|0.065421
12:50:32|0.065424
12:50:33|0.065422
12:50:34|0.065422
12:50:35|0.065422
12:50:36|0.065424
12:50:37|0.065421
12:50:38|0.065421
12:50:39|0.065416
12:50:40|0.065412
12:50:41|0.065394
12:50:42|0.065397
12:50:43|0.065394
12:50:44|0.06539
12:50:45|0.06539
12:50:46|0.06539
12:50:47|0.065388
12:50:48|0.065388
12:50:50|0.065389
12:50:50|0.065389
12:50:51|0.065388
12:50:52|0.065381
12:50:53|0.065376
12:50:54|0.065388
12:50:55|0.065399
12:50:56|0.065388
12:50:57|0.065394
12:50:58|0.065383
12:50:59|0.065383
12:51:00|0.065406
12:51:01|0.065411
12:51:02|0.065413
12:51:03|0.065414
12:51:04|0.065416
12:51:05|0.065416
12:51:06|0.065415
12:51:08|0.065415
12:51:08|0.065415
12:51:10|0.065399
12:51:11|0.065384
12:51:12|0.065386
12:51:13|0.065377
12:51:14|0.065387
12:51:14|0.065384
12:51:16|0.065381
12:51:17|0.065379
12:51:18|0.065379
12:51:19|0.065372
12:51:20|0.065371
12:51:20|0.06538
12:51:21|0.065374
12:51:23|0.065373
12:51:24|0.06537
12:51:24|0.06537
12:51:26|0.065342
12:51:27|0.065316
12:51:28|0.065322
12:51:29|0.065322
12:51:30|0.065302
12:51:31|0.065304
12:51:32|0.065303
12:51:33|0.065303
12:51:33|0.065303
12:51:34|0.0653
12:51:36|0.0653
12:51:37|0.065301
12:51:38|0.065309
12:51:39|0.065312
12:51:40|0.065303
12:51:40|0.065303
12:51:42|0.065307
12:51:43|0.065326
12:51:44|0.065333
12:51:45|0.065332
12:51:46|0.065318
12:51:47|0.065326
12:51:48|0.065324
12:51:49|0.065324
12:51:50|0.065322
12:51:51|0.065312
12:51:52|0.065314
12:51:53|0.06529
12:51:54|0.065314
12:51:55|0.065318
12:51:56|0.065316
12:51:57|0.065316
12:51:58|0.065322
12:51:59|0.065313
12:52:00|0.065315
12:52:01|0.065317
12:52:02|0.065313
12:52:03|0.065304
12:52:04|0.065307
12:52:05|0.065292
12:52:06|0.065297
12:52:07|0.065285
12:52:09|0.06529
12:52:10|0.065287
12:52:11|0.065286
12:52:12|0.065286
12:52:13|0.065292
12:52:14|0.06528
12:52:15|0.065278
12:52:16|0.065274
12:52:17|0.065279
12:52:17|0.065276
12:52:19|0.065283
12:52:20|0.065288
12:52:21|0.065282
12:52:22|0.065275
12:52:22|0.065287
12:52:23|0.065275
12:52:25|0.06527
12:52:26|0.065275
12:52:27|0.065271
12:52:28|0.065272
12:52:28|0.065272
12:52:30|0.065281
12:52:30|0.065296
12:52:31|0.065297
12:52:32|0.065303
12:52:34|0.065316
12:52:35|0.065316
12:52:36|0.065317
12:52:37|0.065317
12:52:38|0.065322
12:52:39|0.065321
12:52:40|0.065328
12:52:41|0.065331
12:52:42|0.065331
12:52:43|0.065331
12:52:44|0.065327
12:52:45|0.065307
12:52:46|0.065327
12:52:47|0.065314
12:52:48|0.065314
12:52:49|0.06532
12:52:50|0.065326
12:52:51|0.065329
12:52:52|0.065353
12:52:53|0.065372
12:52:54|0.065371
12:52:55|0.065371
12:52:56|0.065373
12:52:57|0.065377
12:52:58|0.065377
12:52:59|0.065381
12:53:00|0.065381
12:53:01|0.06538
12:53:02|0.065385
12:53:03|0.065384
12:53:04|0.065384
12:53:05|0.065385
12:53:06|0.065384
12:53:07|0.065386
12:53:08|0.065386
12:53:09|0.065392
12:53:11|0.065392
12:53:12|0.06539
12:53:13|0.065394
12:53:14|0.065384
12:53:15|0.065384
12:53:16|0.065384
12:53:17|0.065384
12:53:18|0.06539
12:53:19|0.065394
12:53:20|0.065393
12:53:21|0.065396
12:53:22|0.065396
12:53:23|0.065391
12:53:24|0.065392
12:53:25|0.065388
12:53:26|0.06536
12:53:27|0.065351
12:53:28|0.065337
12:53:29|0.065351
12:53:30|0.065354
12:53:31|0.06536
12:53:32|0.06536
12:53:34|0.065353
12:53:35|0.065339
12:53:35|0.065334
12:53:37|0.06533
12:53:38|0.065328
12:53:38|0.065327
12:53:39|0.065327
12:53:40|0.065329
12:53:41|0.065322
12:53:42|0.065322
12:53:43|0.065322
12:53:44|0.065328
12:53:45|0.065327
12:53:46|0.065324
12:53:47|0.065324
12:53:49|0.065329
12:53:49|0.065329
12:53:50|0.065326
12:53:51|0.065326
12:53:52|0.065315
12:53:54|0.06532
12:53:55|0.06532
12:53:56|0.065319
12:53:56|0.06532
12:53:58|0.06533
12:53:59|0.06533
12:53:59|0.065326
12:54:00|0.065326
12:54:02|0.065319
12:54:03|0.065313
12:54:04|0.065313
12:54:04|0.065316
12:54:06|0.065315
12:54:07|0.065316
12:54:07|0.06532
12:54:09|0.065321
12:54:09|0.065326
12:54:11|0.065319
12:54:13|0.065319
12:54:13|0.065314
12:54:14|0.065308
12:54:15|0.065314
12:54:17|0.065313
12:54:18|0.065308
12:54:18|0.065313
12:54:20|0.065313
12:54:21|0.065313
12:54:22|0.065313
12:54:22|0.065313
12:54:24|0.065313
12:54:25|0.065313
12:54:25|0.065312
12:54:27|0.065313
12:54:28|0.065313
12:54:28|0.065318
12:54:30|0.065318
12:54:31|0.065326
12:54:32|0.06534
12:54:33|0.065346
12:54:34|0.065353
12:54:35|0.065353
12:54:36|0.065366
12:54:36|0.065356
12:54:38|0.065333
12:54:39|0.065333
12:54:40|0.06536
12:54:41|0.065365
12:54:42|0.065366
12:54:43|0.065374
12:54:44|0.065382
12:54:45|0.065397
12:54:46|0.065402
12:54:47|0.065414
12:54:48|0.065418
12:54:49|0.065415
12:54:50|0.06542
12:54:51|0.06542
12:54:52|0.06542
12:54:53|0.065427
12:54:54|0.065427
12:54:55|0.065429
12:54:56|0.065414
12:54:57|0.065408
12:54:58|0.065402
12:54:59|0.065423
12:55:00|0.065424
12:55:02|0.065424
12:55:02|0.065423
12:55:03|0.065429
12:55:04|0.065417
12:55:05|0.065415
12:55:06|0.065417
12:55:07|0.065414
12:55:08|0.065398
12:55:09|0.0654
12:55:10|0.065392
12:55:12|0.065387
12:55:13|0.06539
12:55:14|0.06539
12:55:15|0.065383
12:55:16|0.065378
12:55:18|0.065388
12:55:18|0.065391
12:55:19|0.065391
12:55:20|0.065386
12:55:21|0.065389
12:55:22|0.065388
12:55:23|0.065379
12:55:24|0.06538
12:55:25|0.065379
12:55:26|0.065381
12:55:27|0.065386
12:55:28|0.065394
12:55:29|0.065396
12:55:30|0.065395
12:55:31|0.065397
12:55:32|0.065401
12:55:33|0.065402
12:55:34|0.065408
12:55:35|0.065413
12:55:36|0.065429
12:55:38|0.065446
12:55:39|0.065446
12:55:39|0.065443
12:55:40|0.065422
12:55:41|0.065446
12:55:42|0.065441
12:55:44|0.065452
12:55:45|0.065436
12:55:46|0.065428
12:55:47|0.065425
12:55:48|0.065422
12:55:49|0.065428
12:55:49|0.065453
12:55:51|0.065454
12:55:52|0.065449
12:55:52|0.065431
12:55:53|0.065429
12:55:55|0.065422
12:55:56|0.065422
12:55:57|0.065412
12:55:58|0.065424
12:55:59|0.065412
12:56:00|0.06542
12:56:01|0.065414
12:56:02|0.065411
12:56:03|0.065408
12:56:04|0.065404
12:56:05|0.065404
12:56:06|0.065404
12:56:07|0.065402
12:56:08|0.065406
12:56:09|0.065402
12:56:10|0.065402
12:56:11|0.0654
12:56:12|0.065394
12:56:13|0.065395
12:56:14|0.065401
12:56:15|0.065404
12:56:16|0.065402
12:56:17|0.065397
12:56:18|0.065397
12:56:20|0.065403
12:56:20|0.065399
12:56:22|0.0654
12:56:22|0.065399
12:56:23|0.0654
12:56:25|0.0654
12:56:25|0.065402
12:56:27|0.065407
12:56:27|0.065407
12:56:28|0.065412
12:56:30|0.065413
12:56:31|0.065413
12:56:32|0.065412
12:56:33|0.065413
12:56:34|0.065416
12:56:35|0.065416
12:56:35|0.065409
12:56:36|0.065413
12:56:38|0.065408
12:56:38|0.065407
12:56:39|0.065407
12:56:41|0.065409
12:56:41|0.065423
12:56:42|0.065427
12:56:43|0.065427
12:56:44|0.065427
12:56:45|0.065427
12:56:46|0.065428
12:56:47|0.06543
12:56:48|0.065427
12:56:49|0.065429
12:56:51|0.065433
12:56:51|0.065435
12:56:52|0.065452
12:56:53|0.065451
12:56:54|0.065451
12:56:55|0.065452
12:56:56|0.065454
12:56:57|0.065429
12:56:58|0.06543
12:56:59|0.065437
12:57:00|0.065454
12:57:02|0.065462
12:57:03|0.065478
12:57:03|0.065478
12:57:04|0.065472
12:57:05|0.065472
12:57:06|0.065483
12:57:07|0.065486
12:57:08|0.065492
12:57:10|0.065493
12:57:10|0.065495
12:57:11|0.065497
12:57:12|0.065493
12:57:14|0.065507
12:57:15|0.065507
12:57:16|0.065503
12:57:17|0.065504
12:57:18|0.065501
12:57:19|0.065499
12:57:20|0.065502
12:57:21|0.065503
12:57:22|0.065501
12:57:23|0.065501
12:57:24|0.065493
12:57:25|0.065477
12:57:26|0.065471
12:57:27|0.065463
12:57:28|0.065468
12:57:29|0.065473
12:57:30|0.065462
12:57:31|0.065454
12:57:32|0.065454
12:57:33|0.065455
12:57:34|0.065454
12:57:35|0.065452
12:57:36|0.065451
12:57:37|0.065451
12:57:38|0.065454
12:57:39|0.065452
12:57:40|0.065452
12:57:41|0.065455
12:57:42|0.065452
12:57:43|0.065452
12:57:44|0.065452
12:57:45|0.065452
12:57:46|0.065452
12:57:47|0.065451
12:57:48|0.065452
12:57:49|0.065452
12:57:50|0.065452
12:57:51|0.065455
12:57:52|0.065455
12:57:53|0.065464
12:57:54|0.065466
12:57:55|0.065468
12:57:56|0.06548
12:57:57|0.065482
12:57:58|0.065477
12:57:59|0.065476
12:58:00|0.065476
12:58:01|0.06548
12:58:02|0.065479
12:58:03|0.065479
12:58:04|0.06548
12:58:05|0.065487
12:58:06|0.065484
12:58:07|0.065484
12:58:08|0.065486
12:58:09|0.065491
12:58:10|0.065489
12:58:11|0.065487
12:58:12|0.065493
12:58:13|0.065495
12:58:14|0.065489
12:58:15|0.065489
12:58:17|0.065499
12:58:17|0.065503
12:58:18|0.065505
12:58:19|0.065505
12:58:20|0.065506
12:58:22|0.065506
12:58:22|0.065506
12:58:24|0.065508
12:58:25|0.065514
12:58:26|0.065508
12:58:26|0.065505
12:58:27|0.065515
12:58:28|0.065514
12:58:30|0.065516
12:58:31|0.065514
12:58:32|0.065517
12:58:33|0.065516
12:58:33|0.065509
12:58:35|0.065506
12:58:36|0.065499
12:58:37|0.065503
12:58:38|0.065501
12:58:39|0.065502
12:58:40|0.065501
12:58:41|0.065503
12:58:42|0.065505
12:58:43|0.065503
12:58:44|0.0655
12:58:45|0.065501
12:58:46|0.065489
12:58:47|0.065518
12:58:48|0.065502
12:58:48|0.065504
12:58:49|0.065502
12:58:50|0.065509
12:58:52|0.065509
12:58:53|0.065504
12:58:53|0.065505
12:58:54|0.065491
12:58:55|0.0655
12:58:57|0.065501
12:58:57|0.065502
12:58:59|0.065496
12:58:59|0.06551
12:59:01|0.065486
12:59:02|0.065479
12:59:03|0.065479
12:59:04|0.065466
12:59:04|0.065464
12:59:05|0.065474
12:59:07|0.065465
12:59:08|0.065464
12:59:09|0.065481
12:59:10|0.065477
12:59:10|0.065473
12:59:12|0.065476
12:59:13|0.065475
12:59:13|0.06548
12:59:15|0.065477
12:59:16|0.065474
12:59:17|0.065499
12:59:18|0.0655
12:59:19|0.06551
12:59:20|0.06551
12:59:21|0.065512
12:59:22|0.06551
12:59:23|0.065512
12:59:24|0.065522
12:59:25|0.065523
12:59:26|0.065519
12:59:27|0.06553
12:59:28|0.065531
12:59:29|0.065531
12:59:30|0.065531
12:59:31|0.065533
12:59:32|0.065532
12:59:33|0.065534
12:59:34|0.065534
12:59:35|0.065534
12:59:36|0.065534
12:59:37|0.065527
12:59:38|0.065531
12:59:39|0.065535
12:59:40|0.065526
12:59:41|0.065525
12:59:43|0.065529
12:59:44|0.065529
12:59:45|0.065529
12:59:46|0.065537
12:59:46|0.065537
12:59:47|0.065538
12:59:48|0.065538
12:59:49|0.065538
12:59:50|0.065539
12:59:51|0.065542
12:59:52|0.065542
12:59:53|0.065548
12:59:54|0.065548
12:59:55|0.065548
12:59:56|0.065546
12:59:57|0.065545
12:59:58|0.065545
12:59:59|0.065543
13:00:01|0.065542
13:00:02|0.065542
13:00:03|0.065549
13:00:03|0.065548
13:00:04|0.065557
13:00:05|0.065555
13:00:07|0.06555
13:00:08|0.065554
13:00:09|0.065561
13:00:09|0.065564
13:00:11|0.065579
13:00:12|0.065577
13:00:12|0.065578
13:00:14|0.065579
13:00:15|0.065568
13:00:15|0.065557
13:00:17|0.06556
13:00:19|0.06556
13:00:20|0.065559
13:00:21|0.065561
13:00:22|0.065564
13:00:23|0.065564
13:00:24|0.065546
13:00:25|0.065546
13:00:26|0.065542
13:00:27|0.065545
13:00:28|0.065546
13:00:29|0.065544
13:00:30|0.065538
13:00:31|0.06554
13:00:32|0.065535
13:00:33|0.065532
13:00:34|0.065528
13:00:35|0.065523
13:00:36|0.06552
13:00:37|0.065522
13:00:38|0.065517
13:00:39|0.065523
13:00:40|0.06552
13:00:41|0.065512
13:00:42|0.065514
13:00:43|0.06552
13:00:44|0.065513
13:00:45|0.065513
13:00:46|0.065513
13:00:47|0.065497
13:00:48|0.06551
13:00:50|0.065508
13:00:50|0.065505
13:00:51|0.065499
13:00:52|0.065498
13:00:53|0.065494
13:00:54|0.065491
13:00:55|0.065488
13:00:56|0.065487
13:00:57|0.065481
13:00:58|0.065479
13:00:59|0.065479
13:01:00|0.065487
13:01:01|0.065477
13:01:03|0.065469
13:01:03|0.06548
13:01:04|0.065482
13:01:05|0.065476
13:01:06|0.065476
13:01:07|0.065467
13:01:08|0.065451
13:01:10|0.065464
13:01:10|0.065461
13:01:11|0.065453
13:01:13|0.065453
13:01:14|0.065454
13:01:14|0.065457
13:01:15|0.065467
13:01:16|0.06546
13:01:18|0.065461
13:01:19|0.065461
13:01:20|0.065465
13:01:22|0.065465
13:01:23|0.065449
13:01:24|0.065441
13:01:24|0.065429
13:01:26|0.065434
13:01:27|0.065434
13:01:27|0.065434
13:01:29|0.065438
13:01:30|0.065438
13:01:31|0.065438
13:01:32|0.065434
13:01:33|0.065431
13:01:34|0.065431
13:01:35|0.065426
13:01:36|0.065431
13:01:36|0.065429
13:01:38|0.065435
13:01:39|0.065435
13:01:40|0.065435
13:01:41|0.065435
13:01:42|0.065435
13:01:42|0.065435
13:01:43|0.065435
13:01:44|0.06544
13:01:45|0.065434
13:01:47|0.065429
13:01:48|0.065432
13:01:49|0.065432
13:01:49|0.065434
13:01:51|0.065434
13:01:52|0.065433
13:01:53|0.065434
13:01:54|0.065433
13:01:55|0.065427
13:01:56|0.065423
13:01:56|0.065423
13:01:57|0.065432
13:01:58|0.065424
13:02:00|0.065428
13:02:00|0.065431
13:02:01|0.065433
13:02:03|0.065424
13:02:04|0.065427
13:02:04|0.065419
13:02:06|0.065427
13:02:06|0.06543
13:02:07|0.065431
13:02:09|0.065423
13:02:10|0.065412
13:02:10|0.065412
13:02:12|0.065411
13:02:12|0.065412
13:02:14|0.065413
13:02:14|0.065413
13:02:15|0.065417
13:02:17|0.065417
13:02:18|0.06542
13:02:19|0.065449
13:02:20|0.065442
13:02:21|0.06545
13:02:23|0.065444
13:02:24|0.065444
13:02:24|0.065444
13:02:26|0.065444
13:02:27|0.065449
13:02:28|0.065449
13:02:29|0.06546
13:02:30|0.065475
13:02:31|0.06547
13:02:32|0.065474
13:02:33|0.065471
13:02:34|0.065473
13:02:35|0.065479
13:02:36|0.065479
13:02:37|0.065481
13:02:38|0.065488
13:02:39|0.065488
13:02:40|0.065489
13:02:41|0.06549
13:02:42|0.06549
13:02:43|0.065496
13:02:44|0.065496
13:02:45|0.065499
13:02:46|0.0655
13:02:47|0.065499
13:02:48|0.065491
13:02:49|0.065495
13:02:50|0.065497
13:02:51|0.065494
13:02:52|0.065494
13:02:53|0.065484
13:02:54|0.065488
13:02:55|0.06549
13:02:56|0.065503
13:02:57|0.065503
13:02:58|0.065503
13:02:59|0.065501
13:03:00|0.065501
13:03:01|0.065506
13:03:02|0.065507
13:03:03|0.06551
13:03:04|0.06551
13:03:05|0.065508
13:03:06|0.065508
13:03:07|0.065505
13:03:08|0.065505
13:03:09|0.065513
13:03:10|0.065517
13:03:11|0.065517
13:03:12|0.065521
13:03:13|0.065521
13:03:14|0.065521
13:03:15|0.065517
13:03:16|0.065512
13:03:17|0.065502
13:03:19|0.06548
13:03:20|0.065481
13:03:21|0.065487
13:03:22|0.065487
13:03:23|0.065489
13:03:24|0.065486
13:03:25|0.065492
13:03:26|0.06549
13:03:27|0.065489
13:03:28|0.065491
13:03:29|0.065487
13:03:30|0.06549
13:03:31|0.065485
13:03:32|0.065486
13:03:33|0.065487
13:03:34|0.065484
13:03:35|0.065495
13:03:36|0.06549
13:03:37|0.065495
13:03:38|0.065503
13:03:39|0.065503
13:03:40|0.065503
13:03:41|0.065502
13:03:42|0.065504
13:03:43|0.065502
13:03:44|0.065502
13:03:45|0.065514
13:03:46|0.065515
13:03:47|0.06551
13:03:48|0.06551
13:03:49|0.065517
13:03:50|0.065523
13:03:52|0.06553
13:03:52|0.065534
13:03:53|0.065537
13:03:54|0.065539
13:03:55|0.065539
13:03:56|0.06554
13:03:57|0.06554
13:03:58|0.065544
13:03:59|0.065543
13:04:00|0.06554
13:04:01|0.065539
13:04:02|0.065539
13:04:03|0.065526
13:04:04|0.065526
13:04:05|0.065523
13:04:06|0.065527
13:04:07|0.065539
13:04:08|0.065536
13:04:09|0.065538
13:04:10|0.065538
13:04:11|0.065535
13:04:12|0.065536
13:04:13|0.065527
13:04:14|0.065532
13:04:15|0.065532
13:04:16|0.065532
13:04:17|0.065532
13:04:18|0.065535
13:04:19|0.065538
13:04:21|0.065533
13:04:22|0.065535
13:04:23|0.065535
13:04:24|0.065537
13:04:25|0.065536
13:04:26|0.065536
13:04:27|0.065536
13:04:28|0.065536
13:04:29|0.065536
13:04:30|0.065528
13:04:31|0.065527
13:04:32|0.065528
13:04:33|0.065539
13:04:34|0.06554
13:04:35|0.06554
13:04:36|0.065538
13:04:37|0.065537
13:04:38|0.065536
13:04:39|0.065543
13:04:40|0.06554
13:04:41|0.065537
13:04:42|0.065542
13:04:43|0.065539
13:04:44|0.065538
13:04:45|0.06554
13:04:46|0.065537
13:04:47|0.065542
13:04:48|0.065531
13:04:49|0.06553
13:04:50|0.065529
13:04:51|0.065535
13:04:52|0.065528
13:04:53|0.065527
13:04:54|0.065531
13:04:55|0.065531
13:04:56|0.065532
13:04:57|0.065532
13:04:58|0.065532
13:04:59|0.065527
13:05:00|0.065527
13:05:01|0.065526
13:05:02|0.065536
13:05:03|0.065536
13:05:04|0.065537
13:05:05|0.065534
13:05:06|0.06553
13:05:07|0.065523
13:05:08|0.065543
13:05:09|0.065543
13:05:10|0.065542
13:05:11|0.065539
13:05:12|0.065538
13:05:13|0.065534
13:05:14|0.065542
13:05:15|0.065544
13:05:16|0.065544
13:05:17|0.065541
13:05:18|0.065537
13:05:19|0.065549
13:05:20|0.065545
13:05:22|0.06559
13:05:22|0.065554
13:05:23|0.065553
13:05:24|0.065552
13:05:26|0.065552
13:05:26|0.065558
13:05:28|0.065558
13:05:28|0.065561
13:05:30|0.065562
13:05:31|0.06556
13:05:31|0.065561
13:05:32|0.065574
13:05:33|0.065587
13:05:35|0.065588
13:05:36|0.065586
13:05:37|0.065589
13:05:38|0.065584
13:05:39|0.065585
13:05:40|0.065585
13:05:41|0.065583
13:05:43|0.065579
13:05:43|0.065576
13:05:44|0.065593
13:05:45|0.065599
13:05:47|0.065604
13:05:47|0.065609
13:05:49|0.065608
13:05:49|0.065608
13:05:51|0.065607
13:05:51|0.065591
13:05:52|0.06561
13:05:53|0.065607
13:05:55|0.0656
13:05:56|0.065614
13:05:56|0.065631
13:05:57|0.065631
13:05:59|0.065631
13:06:00|0.065631
13:06:01|0.065631
13:06:02|0.06563
13:06:03|0.065605
13:06:05|0.065611
13:06:05|0.065611
13:06:07|0.065608
13:06:07|0.065608
13:06:09|0.06561
13:06:09|0.065613
13:06:11|0.065598
13:06:12|0.065598
13:06:13|0.065595
13:06:14|0.065579
13:06:15|0.065565
13:06:16|0.065551
13:06:17|0.065552
13:06:18|0.065557
13:06:19|0.065553
13:06:20|0.065555
13:06:21|0.065539
13:06:22|0.065539
13:06:23|0.065546
13:06:24|0.065551
13:06:25|0.065552
13:06:26|0.065556
13:06:27|0.065556
13:06:28|0.065559
13:06:30|0.065565
13:06:31|0.065566
13:06:31|0.065566
13:06:33|0.065566
13:06:34|0.065562
13:06:36|0.065562
13:06:37|0.065566
13:06:38|0.065583
13:06:39|0.065582
13:06:40|0.06558
13:06:41|0.065589
13:06:42|0.065601
13:06:44|0.06561
13:06:44|0.065618
13:06:45|0.065629
13:06:46|0.065631
13:06:47|0.065624
13:06:48|0.065627
13:06:49|0.065604
13:06:50|0.065606
13:06:52|0.065607
13:06:52|0.065607
13:06:53|0.065609
13:06:54|0.065609
13:06:56|0.065602
13:06:57|0.065601
13:06:57|0.065592
13:06:58|0.065577
13:07:00|0.065581
13:07:01|0.065578
13:07:02|0.065564
13:07:03|0.065569
13:07:04|0.065567
13:07:04|0.065575
13:07:06|0.065573
13:07:07|0.065572
13:07:08|0.06557
13:07:09|0.065573
13:07:10|0.065572
13:07:11|0.065577
13:07:13|0.065572
13:07:13|0.065586
13:07:14|0.065582
13:07:15|0.06559
13:07:16|0.06559
13:07:17|0.06559
13:07:19|0.065598
13:07:19|0.065598
13:07:20|0.065598
13:07:21|0.065598
13:07:22|0.065599
13:07:24|0.065601
13:07:25|0.065601
13:07:25|0.065601
13:07:27|0.065597
13:07:28|0.065598
13:07:29|0.065595
13:07:30|0.065592
13:07:31|0.065591
13:07:32|0.065591
13:07:33|0.065589
13:07:35|0.065592
13:07:35|0.065592
13:07:36|0.065594
13:07:37|0.065595
13:07:38|0.065618
13:07:39|0.065615
13:07:40|0.065614
13:07:42|0.065611
13:07:42|0.065606
13:07:44|0.065603
13:07:44|0.065603
13:07:45|0.065611
13:07:46|0.06561
13:07:47|0.06561
13:07:48|0.065609
13:07:49|0.065609
13:07:50|0.065609
13:07:51|0.065608
13:07:52|0.065608
13:07:54|0.065608
13:07:54|0.065609
13:07:56|0.06561
13:07:57|0.06561
13:07:58|0.06561
13:07:59|0.065609
13:08:00|0.065611
13:08:01|0.065623
13:08:02|0.065623
13:08:03|0.065628
13:08:04|0.065626
13:08:05|0.065626
13:08:06|0.06562
13:08:07|0.065632
13:08:08|0.065629
13:08:10|0.065617
13:08:10|0.06562
13:08:12|0.065625
13:08:12|0.06563
13:08:13|0.06563
13:08:14|0.065629
13:08:15|0.065634
13:08:16|0.065635
13:08:18|0.065635
13:08:19|0.065636
13:08:20|0.065636
13:08:20|0.065636
13:08:22|0.065635
13:08:23|0.065635
13:08:24|0.065635
13:08:26|0.065634
13:08:26|0.065635
13:08:28|0.065638
13:08:28|0.065642
13:08:30|0.065643
13:08:31|0.06563
13:08:32|0.06564
13:08:33|0.065641
13:08:34|0.065642
13:08:35|0.065646
13:08:36|0.065648
13:08:37|0.065646
13:08:38|0.065646
13:08:39|0.065646
13:08:40|0.06565
13:08:41|0.06564
13:08:42|0.065635
13:08:43|0.06563
13:08:44|0.06563
13:08:45|0.06563
13:08:47|0.06563
13:08:47|0.06563
13:08:48|0.06563
13:08:50|0.065629
13:08:50|0.065629
13:08:52|0.065622
13:08:53|0.06559
13:08:54|0.06559
13:08:55|0.06559
13:08:56|0.065581
13:08:57|0.065583
13:08:57|0.065583
13:08:59|0.065585
13:08:59|0.065603
13:09:00|0.0656
13:09:01|0.065593
13:09:02|0.065598
13:09:04|0.065602
13:09:05|0.065602
13:09:06|0.065614
13:09:07|0.065614
13:09:08|0.065605
13:09:09|0.065604
13:09:10|0.065605
13:09:11|0.065605
13:09:12|0.065605
13:09:14|0.065611
13:09:14|0.065612
13:09:16|0.065603
13:09:17|0.065607
13:09:18|0.065606
13:09:19|0.06561
13:09:20|0.06561
13:09:21|0.065613
13:09:23|0.065623
13:09:23|0.065623
13:09:25|0.065624
13:09:25|0.065618
13:09:27|0.065606
13:09:28|0.065606
13:09:29|0.065599
13:09:30|0.065601
13:09:31|0.065608
13:09:32|0.065589
13:09:33|0.065601
13:09:34|0.06559
13:09:35|0.065585
13:09:36|0.06558
13:09:37|0.06558
13:09:38|0.06558
13:09:39|0.065588
13:09:40|0.065591
13:09:42|0.06559
13:09:42|0.065597
13:09:43|0.065592
13:09:44|0.065594
13:09:45|0.065594
13:09:46|0.065601
13:09:47|0.065601
13:09:48|0.065598
13:09:49|0.065598
13:09:50|0.065603
13:09:51|0.065598
13:09:53|0.065604
13:09:54|0.065603
13:09:54|0.065603
13:09:56|0.065604
13:09:56|0.065604
13:09:57|0.065607
13:09:59|0.065609
13:09:59|0.065609
13:10:00|0.065621
13:10:01|0.065621
13:10:02|0.065616
13:10:03|0.065611
13:10:05|0.065608
13:10:06|0.065606
13:10:07|0.065605
13:10:08|0.065605
13:10:09|0.065605
13:10:10|0.065605
13:10:11|0.065605
13:10:12|0.065606
13:10:13|0.065606
13:10:14|0.065625
13:10:16|0.065625
13:10:16|0.065625
13:10:17|0.065623
13:10:18|0.06562
13:10:19|0.065626
13:10:20|0.06562
13:10:21|0.065619
13:10:22|0.065619
13:10:23|0.065619
13:10:24|0.065619
13:10:25|0.065612
13:10:26|0.065607
13:10:27|0.065607
13:10:28|0.065607
13:10:29|0.065606
13:10:30|0.065607
13:10:31|0.065618
13:10:32|0.065623
13:10:33|0.065624
13:10:34|0.065624
13:10:35|0.065624
13:10:36|0.065632
13:10:37|0.065625
13:10:38|0.065628
13:10:39|0.06562
13:10:40|0.06562
13:10:41|0.065623
13:10:42|0.065625
13:10:43|0.065621
13:10:44|0.065623
13:10:45|0.065626
13:10:46|0.06562
13:10:47|0.06562
13:10:48|0.065624
13:10:50|0.065623
13:10:50|0.065623
13:10:51|0.065622
13:10:52|0.065624
13:10:53|0.065622
13:10:55|0.065621
13:10:56|0.065619
13:10:56|0.065623
13:10:57|0.065624
13:10:58|0.065624
13:10:59|0.065624
13:11:01|0.065623
13:11:02|0.065624
13:11:03|0.065623
13:11:04|0.065624
13:11:05|0.065623
13:11:06|0.06563
13:11:07|0.06563
13:11:08|0.065642
13:11:09|0.065642
13:11:10|0.065642
13:11:11|0.065638
13:11:12|0.065638
13:11:13|0.065645
13:11:15|0.06565
13:11:15|0.06565
13:11:17|0.06565
13:11:18|0.065648
13:11:19|0.065646
13:11:20|0.065646
13:11:21|0.065641
13:11:22|0.065641
13:11:22|0.065663
13:11:24|0.065665
13:11:25|0.065663
13:11:25|0.065659
13:11:27|0.065664
13:11:28|0.065662
13:11:28|0.065659
13:11:29|0.065549
13:11:31|0.065531
13:11:32|0.065497
13:11:33|0.065519
13:11:34|0.065475
13:11:35|0.065441
13:11:35|0.065435
13:11:37|0.065379
13:11:38|0.06537
13:11:39|0.065348
13:11:40|0.065316
13:11:41|0.065275
13:11:42|0.065258
13:11:43|0.065315
13:11:44|0.065293
13:11:46|0.065313
13:11:46|0.065279
13:11:47|0.065304
13:11:48|0.065276
13:11:49|0.06519
13:11:50|0.065141
13:11:52|0.06501
13:11:52|0.065002
13:11:53|0.065001
13:11:55|0.065
13:11:55|0.064936
13:11:56|0.06484
13:11:58|0.064761
13:11:58|0.064861
13:11:59|0.064709
13:12:01|0.064737
13:12:02|0.06458
13:12:03|0.064573
13:12:04|0.064514
13:12:05|0.064572
13:12:07|0.064593
13:12:08|0.064626
13:12:09|0.064567
13:12:10|0.064798
13:12:11|0.064842
13:12:11|0.064831
13:12:13|0.06489
13:12:13|0.064903
13:12:15|0.064825
13:12:15|0.064745
13:12:17|0.064672
13:12:18|0.064691
13:12:19|0.064803
13:12:20|0.064832
13:12:21|0.064782
13:12:22|0.064782
13:12:22|0.064863
13:12:24|0.064813
13:12:25|0.064877
13:12:26|0.064847
13:12:26|0.064878
13:12:28|0.064893
13:12:28|0.064853
13:12:30|0.064864
13:12:30|0.064976
13:12:32|0.064884
13:12:33|0.064836
13:12:34|0.064873
13:12:35|0.064909
13:12:36|0.06494
13:12:37|0.064911
13:12:39|0.064873
13:12:39|0.06488
13:12:40|0.064836
13:12:41|0.06483
13:12:42|0.064838
13:12:43|0.06482
13:12:44|0.064876
13:12:45|0.064907
13:12:46|0.064887
13:12:47|0.064859
13:12:48|0.06495
13:12:49|0.064938
13:12:50|0.064959
13:12:51|0.064953
13:12:53|0.064864
13:12:53|0.064875
13:12:55|0.06489
13:12:56|0.064875
13:12:57|0.064861
13:12:58|0.064857
13:12:58|0.064844
13:13:00|0.064843
13:13:00|0.06487
13:13:02|0.064879
13:13:03|0.064862
13:13:04|0.064882
13:13:05|0.06489
13:13:06|0.064861
13:13:07|0.064857
13:13:08|0.06484
13:13:09|0.064977
13:13:10|0.065032
13:13:11|0.064965
13:13:13|0.064974
13:13:13|0.065009
13:13:14|0.065063
13:13:15|0.065102
13:13:16|0.065052
13:13:17|0.065074
13:13:18|0.065116
13:13:20|0.065063
13:13:21|0.065034
13:13:22|0.065075
13:13:22|0.065038
13:13:24|0.065039
13:13:25|0.065072
13:13:25|0.065082
13:13:27|0.065075
13:13:28|0.06519
13:13:28|0.065208
13:13:30|0.065085
13:13:30|0.065122
13:13:32|0.065124
13:13:32|0.065072
13:13:34|0.065054
13:13:34|0.065049
13:13:36|0.065039
13:13:36|0.064969
13:13:38|0.064935
13:13:38|0.064896
13:13:39|0.064857
13:13:41|0.064839
13:13:42|0.064818
13:13:42|0.064746
13:13:43|0.06483
13:13:44|0.064734
13:13:46|0.064809
13:13:47|0.064821
13:13:48|0.064834
13:13:49|0.064771
13:13:50|0.064792
13:13:51|0.064738
13:13:53|0.064615
13:13:54|0.064636
13:13:55|0.064582
13:13:56|0.064596
13:13:57|0.064555
13:13:57|0.064451
13:14:00|0.064558
13:14:00|0.064512
13:14:02|0.064539
13:14:03|0.064543
13:14:04|0.064656
13:14:04|0.064657
13:14:06|0.064705
13:14:07|0.064679
13:14:08|0.064674
13:14:09|0.064674
13:14:10|0.064702
13:14:11|0.064699
13:14:12|0.0647
13:14:13|0.064635
13:14:14|0.064615
13:14:15|0.064577
13:14:17|0.064582
13:14:17|0.064561
13:14:18|0.064609
13:14:19|0.064666
13:14:20|0.064586
13:14:21|0.064564
13:14:22|0.064693
13:14:23|0.064795
13:14:24|0.064834
13:14:25|0.064799
13:14:26|0.064822
13:14:27|0.064852
13:14:28|0.064776
13:14:29|0.06483
13:14:30|0.064811
13:14:31|0.064802
13:14:32|0.064814
13:14:33|0.064787
13:14:34|0.064797
13:14:35|0.064731
13:14:36|0.064839
13:14:38|0.064906
13:14:39|0.064825
13:14:39|0.064853
13:14:41|0.064838
13:14:42|0.064859
13:14:43|0.064853
13:14:44|0.064964
13:14:45|0.064949
13:14:46|0.064866
13:14:48|0.064914
13:14:48|0.064919
13:14:50|0.064938
13:14:51|0.064978
13:14:51|0.064907
13:14:53|0.064949
13:14:54|0.064924
13:14:55|0.064859
13:14:55|0.064881
13:14:56|0.064863
13:14:58|0.0649
13:14:59|0.064896
13:14:59|0.064854
13:15:01|0.064871
13:15:02|0.064835
13:15:03|0.064848
13:15:03|0.064865
13:15:05|0.064884
13:15:06|0.064911
13:15:07|0.064906
13:15:08|0.064906
13:15:10|0.064915
13:15:10|0.064931
13:15:12|0.06496
13:15:12|0.064965
13:15:13|0.064938
13:15:14|0.064991
13:15:16|0.064982
13:15:16|0.065004
13:15:17|0.064951
13:15:18|0.064957
13:15:19|0.064937
13:15:20|0.064948
13:15:21|0.064953
13:15:22|0.064943
13:15:24|0.064969
13:15:24|0.065
13:15:25|0.064971
13:15:26|0.064982
13:15:27|0.064976
13:15:28|0.064977
13:15:30|0.064989
13:15:30|0.064978
13:15:31|0.064992
13:15:32|0.064988
13:15:34|0.064984
13:15:35|0.06498
13:15:36|0.064991
13:15:37|0.064948
13:15:38|0.064986
13:15:39|0.064978
13:15:41|0.06498
13:15:41|0.064977
13:15:42|0.064966
13:15:43|0.064955
13:15:44|0.064981
13:15:45|0.064992
13:15:46|0.064992
13:15:47|0.065019
13:15:48|0.065024
13:15:49|0.065046
13:15:50|0.065052
13:15:51|0.065063
13:15:52|0.065093
13:15:53|0.065097
13:15:54|0.065124
13:15:55|0.065121
13:15:56|0.065144
13:15:57|0.065128
13:15:58|0.065153
13:15:59|0.065172
13:16:00|0.065178
13:16:02|0.06518
13:16:02|0.065173
13:16:03|0.065154
13:16:04|0.065149
13:16:06|0.065122
13:16:07|0.065108
13:16:07|0.065137
13:16:08|0.06512
13:16:09|0.065039
13:16:11|0.065017
13:16:12|0.064963
13:16:12|0.064985
13:16:14|0.065047
13:16:15|0.065038
13:16:16|0.065052
13:16:16|0.065042
13:16:17|0.065035
13:16:19|0.065003
13:16:19|0.065037
13:16:21|0.065028
13:16:21|0.065037
13:16:22|0.065047
13:16:23|0.065061
13:16:25|0.065015
13:16:26|0.064963
13:16:27|0.064987
13:16:28|0.064969
13:16:28|0.065002
13:16:29|0.064982
13:16:31|0.065012
13:16:32|0.065023
13:16:33|0.065
13:16:34|0.065035
13:16:36|0.06504
13:16:36|0.065008
13:16:37|0.065017
13:16:38|0.065002
13:16:39|0.065012
13:16:40|0.065009
13:16:41|0.064986
13:16:42|0.06502
13:16:43|0.065009
13:16:45|0.065
13:16:46|0.065005
13:16:46|0.064989
13:16:47|0.064964
13:16:49|0.06502
13:16:50|0.065006
13:16:50|0.065021
13:16:51|0.065046
13:16:53|0.065051
13:16:53|0.065054
13:16:54|0.065065
13:16:55|0.06508
13:16:56|0.065082
13:16:58|0.065082
13:16:58|0.065064
13:16:59|0.065078
13:17:00|0.065042
13:17:01|0.065023
13:17:03|0.065026
13:17:03|0.065032
13:17:05|0.064994
13:17:06|0.065002
13:17:07|0.065
13:17:08|0.064997
13:17:09|0.065002
13:17:11|0.064998
13:17:12|0.065011
13:17:12|0.065045
13:17:14|0.065026
13:17:14|0.065027
13:17:15|0.06504
13:17:17|0.065044
13:17:17|0.065027
13:17:18|0.065029
13:17:19|0.065016
13:17:21|0.065018
13:17:22|0.064984
13:17:23|0.064977
13:17:23|0.064984
13:17:25|0.065012
13:17:26|0.065014
13:17:27|0.065033
13:17:28|0.065038
13:17:29|0.065049
13:17:30|0.065035
13:17:32|0.065046
13:17:33|0.065039
13:17:34|0.065036
13:17:34|0.065036
13:17:35|0.065022
13:17:37|0.065033
13:17:38|0.065015
13:17:39|0.065007
13:17:40|0.065026
13:17:41|0.065021
13:17:42|0.065005
13:17:43|0.065018
13:17:44|0.065011
13:17:45|0.065005
13:17:46|0.064979
13:17:47|0.064989
13:17:48|0.064989
13:17:49|0.064989
13:17:50|0.064981
13:17:51|0.064984
13:17:52|0.06498
13:17:53|0.064985
13:17:55|0.064965
13:17:55|0.064942
13:17:56|0.064942
13:17:57|0.064937
13:17:58|0.064925
13:17:59|0.06493
13:18:00|0.064925
13:18:02|0.064978
13:18:02|0.064963
13:18:03|0.064967
13:18:05|0.06498
13:18:05|0.064996
13:18:06|0.064986
13:18:07|0.064985
13:18:08|0.064972
13:18:09|0.064979
13:18:11|0.064968
13:18:12|0.064965
13:18:13|0.06495
13:18:14|0.064926
13:18:15|0.064917
13:18:16|0.064913
13:18:18|0.064929
13:18:19|0.064926
13:18:20|0.06487
13:18:21|0.064858
13:18:22|0.064829
13:18:23|0.06483
13:18:24|0.064778
13:18:25|0.064802
13:18:26|0.064795
13:18:27|0.064804
13:18:28|0.064808
13:18:29|0.064783
13:18:30|0.064813
13:18:31|0.064801
13:18:32|0.064807
13:18:33|0.064807
13:18:34|0.064852
13:18:35|0.064859
13:18:37|0.064847
13:18:37|0.064868
13:18:38|0.064854
13:18:39|0.064856
13:18:40|0.064835
13:18:41|0.064838
13:18:42|0.06483
13:18:43|0.064826
13:18:44|0.064836
13:18:45|0.064869
13:18:47|0.064901
13:18:47|0.06491
13:18:49|0.064907
13:18:50|0.0649
13:18:51|0.064899
13:18:51|0.064896
13:18:53|0.064929
13:18:54|0.064943
13:18:55|0.064952
13:18:55|0.06497
13:18:57|0.064937
13:18:58|0.064944
13:18:59|0.064946
13:19:00|0.064953
13:19:00|0.064964
13:19:02|0.065
13:19:03|0.065015
13:19:04|0.065014
13:19:04|0.065028
13:19:06|0.065056
13:19:07|0.065062
13:19:08|0.065078
13:19:09|0.065078
13:19:11|0.065077
13:19:11|0.065082
13:19:13|0.065069
13:19:14|0.065078
13:19:15|0.065068
13:19:16|0.065082
13:19:17|0.065081
13:19:18|0.065068
13:19:19|0.065064
13:19:20|0.065184
13:19:21|0.065134
13:19:22|0.065105
13:19:23|0.065095
13:19:24|0.065114
13:19:25|0.065188
13:19:26|0.065142
13:19:27|0.065163
13:19:28|0.065168
13:19:29|0.065069
13:19:30|0.065155
13:19:31|0.065157
13:19:32|0.065157
13:19:33|0.06515
13:19:34|0.065099
13:19:35|0.065115
13:19:36|0.065118
13:19:37|0.065127
13:19:38|0.065116
13:19:39|0.065111
13:19:40|0.065156
13:19:41|0.065101
13:19:42|0.065109
13:19:43|0.065082
13:19:44|0.065093
13:19:45|0.065087
13:19:46|0.06509
13:19:47|0.065091
13:19:48|0.065099
13:19:49|0.065083
13:19:50|0.065072
13:19:51|0.065093
13:19:52|0.065088
13:19:53|0.065083
13:19:54|0.065081
13:19:55|0.06508
13:19:56|0.06508
13:19:57|0.065062
13:19:58|0.065065
13:19:59|0.065073
13:20:00|0.065066
13:20:01|0.06505
13:20:02|0.065046
13:20:04|0.06506
13:20:04|0.065065
13:20:05|0.06507
13:20:06|0.065077
13:20:07|0.06509
13:20:08|0.065082
13:20:09|0.065062
13:20:10|0.065105
13:20:11|0.065066
13:20:12|0.065065
13:20:13|0.065065
13:20:14|0.065077
13:20:15|0.065073
13:20:16|0.065081
13:20:17|0.065081
13:20:18|0.06507
13:20:19|0.065058
13:20:20|0.06506
13:20:21|0.06505
13:20:22|0.065054
13:20:23|0.065047
13:20:24|0.065052
13:20:25|0.065042
13:20:26|0.065039
13:20:27|0.06503
13:20:28|0.065041
13:20:29|0.06505
13:20:30|0.065047
13:20:31|0.065027
13:20:32|0.065021
13:20:33|0.064989
13:20:34|0.064986
13:20:35|0.064981
13:20:36|0.064981
13:20:37|0.064966
13:20:38|0.064976
13:20:39|0.064976
13:20:40|0.064976
13:20:41|0.064972
13:20:42|0.064966
13:20:43|0.064973
13:20:44|0.064965
13:20:45|0.06497
13:20:46|0.064983
13:20:47|0.064976
13:20:48|0.065006
13:20:49|0.065009
13:20:50|0.064999
13:20:51|0.064995
13:20:52|0.065008
13:20:53|0.06497
13:20:54|0.064991
13:20:55|0.064983
13:20:56|0.064956
13:20:57|0.064966
13:20:59|0.064966
13:20:59|0.064966
13:21:01|0.064971
13:21:02|0.064962
13:21:03|0.064984
13:21:04|0.064986
13:21:05|0.064977
13:21:06|0.064986
13:21:07|0.065021
13:21:08|0.064992
13:21:09|0.064993
13:21:10|0.064998
13:21:10|0.06501
13:21:12|0.065009
13:21:12|0.065017
13:21:13|0.06502
13:21:15|0.065019
13:21:16|0.065015
13:21:17|0.065017
13:21:18|0.065012
13:21:19|0.065009
13:21:20|0.064991
13:21:21|0.06499
13:21:23|0.064993
13:21:23|0.064995
13:21:24|0.064995
13:21:25|0.065
13:21:26|0.065
13:21:27|0.065006
13:21:28|0.065001
13:21:29|0.06501
13:21:30|0.065013
13:21:31|0.065
13:21:32|0.065012
13:21:33|0.065005
13:21:34|0.065
13:21:35|0.065008
13:21:36|0.065014
13:21:37|0.064988
13:21:38|0.064994
13:21:39|0.064989
13:21:40|0.064996
13:21:41|0.064993
13:21:42|0.064999
13:21:43|0.065001
13:21:44|0.065004
13:21:45|0.065011
13:21:46|0.064999
13:21:47|0.065004
13:21:49|0.065014
13:21:49|0.065014
13:21:50|0.065021
13:21:52|0.06502
13:21:52|0.065014
13:21:54|0.065013
13:21:55|0.06502
13:21:56|0.065001
13:21:58|0.065017
13:21:58|0.065009
13:21:59|0.06501
13:22:00|0.065005
13:22:01|0.065
13:22:03|0.06499
13:22:04|0.064994
13:22:05|0.064991
13:22:06|0.064992
13:22:07|0.065012
13:22:07|0.065005
13:22:09|0.065007
13:22:10|0.065006
13:22:11|0.064997
13:22:12|0.064997
13:22:13|0.064996
13:22:14|0.064996
13:22:15|0.065006
13:22:16|0.065006
13:22:17|0.064996
13:22:18|0.064995
13:22:19|0.064995
13:22:20|0.065017
13:22:21|0.065032
13:22:22|0.06505
13:22:23|0.065039
13:22:24|0.065039
13:22:25|0.065057
13:22:26|0.065045
13:22:27|0.065037
13:22:28|0.065025
13:22:29|0.065026
13:22:30|0.065033
13:22:31|0.065033
13:22:32|0.065033
13:22:33|0.065034
13:22:34|0.065042
13:22:35|0.065037
13:22:36|0.065045
13:22:37|0.065044
13:22:38|0.065045
13:22:39|0.065048
13:22:40|0.065035
13:22:41|0.065042
13:22:42|0.065034
13:22:44|0.065014
13:22:44|0.06501
13:22:45|0.064996
13:22:46|0.065005
13:22:47|0.065033
13:22:48|0.065015
13:22:49|0.065014
13:22:50|0.065015
13:22:51|0.065026
13:22:52|0.065022
13:22:53|0.065026
13:22:54|0.065016
13:22:55|0.065018
13:22:57|0.065022
13:22:57|0.065032
13:22:58|0.065032
13:22:59|0.06504
13:23:01|0.065046
13:23:02|0.065048
13:23:03|0.065043
13:23:04|0.065043
13:23:05|0.065046
13:23:06|0.065046
13:23:08|0.065039
13:23:08|0.065039
13:23:09|0.065042
13:23:10|0.065054
13:23:11|0.065069
13:23:12|0.065076
13:23:13|0.06508
13:23:14|0.065081
13:23:15|0.065082
13:23:16|0.065079
13:23:17|0.06507
13:23:18|0.065075
13:23:19|0.065076
13:23:20|0.065065
13:23:21|0.065072
13:23:22|0.065073
13:23:23|0.065067
13:23:24|0.065071
13:23:25|0.065074
13:23:26|0.06508
13:23:27|0.065083
13:23:28|0.065074
13:23:29|0.06508
13:23:30|0.065063
13:23:31|0.065074
13:23:32|0.065084
13:23:33|0.065063
13:23:34|0.065071
13:23:35|0.065071
13:23:36|0.065068
13:23:38|0.065067
13:23:38|0.06507
13:23:40|0.06507
13:23:40|0.065069
13:23:42|0.065068
13:23:43|0.065063
13:23:44|0.065055
13:23:45|0.065056
13:23:47|0.065056
13:23:47|0.065058
13:23:48|0.065058
13:23:49|0.065057
13:23:50|0.065064
13:23:52|0.065065
13:23:53|0.065065
13:23:54|0.065065
13:23:54|0.065071
13:23:56|0.065077
13:23:57|0.065089
13:23:58|0.065077
13:23:58|0.06508
13:23:59|0.065087
13:24:00|0.06508
13:24:01|0.06508
13:24:03|0.065093
13:24:04|0.065101
13:24:05|0.065092
13:24:05|0.065093
13:24:07|0.065097
13:24:08|0.065093
13:24:09|0.065086
13:24:10|0.065093
13:24:11|0.065096
13:24:12|0.065088
13:24:13|0.065094
13:24:14|0.065106
13:24:14|0.0651
13:24:16|0.065111
13:24:17|0.065108
13:24:17|0.065109
13:24:19|0.065114
13:24:20|0.065113
13:24:21|0.065112
13:24:22|0.065115
13:24:23|0.065129
13:24:24|0.065181
13:24:25|0.065166
13:24:26|0.065148
13:24:27|0.06515
13:24:27|0.065149
13:24:29|0.065151
13:24:30|0.065157
13:24:31|0.065164
13:24:32|0.06518
13:24:33|0.065179
13:24:35|0.065157
13:24:36|0.065164
13:24:37|0.065161
13:24:38|0.065162
13:24:39|0.065164
13:24:40|0.065165
13:24:41|0.065156
13:24:42|0.065173
13:24:43|0.06517
13:24:44|0.065166
13:24:45|0.065167
13:24:46|0.065167
13:24:47|0.065173
13:24:49|0.065175
13:24:49|0.065185
13:24:50|0.065189
13:24:51|0.065189
13:24:52|0.065192
13:24:53|0.06522
13:24:54|0.065209
13:24:55|0.065218
13:24:56|0.065233
13:24:57|0.065237
13:24:58|0.065247
13:24:59|0.065271
13:25:00|0.065269
13:25:01|0.06527
13:25:03|0.065287
13:25:04|0.065302
13:25:04|0.065304
13:25:05|0.065301
13:25:07|0.065303
13:25:07|0.065297
13:25:09|0.065299
13:25:15|0.065299
13:25:15|0.065239
13:25:16|0.065236
13:25:18|0.065237
13:25:18|0.065232
13:25:19|0.06523
13:25:20|0.065225
13:25:22|0.065233
13:25:22|0.065222
13:25:23|0.065229
13:25:24|0.065232
13:25:26|0.065238
13:25:27|0.065239
13:25:28|0.065237
13:25:28|0.065239
13:25:30|0.065235
13:25:31|0.06524
13:25:32|0.065244
13:25:33|0.06524
13:25:35|0.065236
13:25:35|0.065236
13:25:36|0.065235
13:25:37|0.06524
13:25:38|0.06524
13:25:39|0.065236
13:25:40|0.065238
13:25:41|0.065255
13:25:42|0.065239
13:25:43|0.065237
13:25:44|0.065236
13:25:45|0.065236
13:25:46|0.065229
13:25:47|0.065232
13:25:48|0.065231
13:25:50|0.065252
13:25:50|0.065263
13:25:52|0.06529
13:25:53|0.065287
13:25:54|0.065281
13:25:55|0.065275
13:25:56|0.065271
13:25:57|0.065274
13:25:58|0.065277
13:25:59|0.065285
13:26:00|0.065285
13:26:01|0.065293
13:26:02|0.065301
13:26:03|0.065307
13:26:04|0.0653
13:26:05|0.0653
13:26:06|0.0653
13:26:07|0.0653
13:26:08|0.0653
13:26:09|0.0653
13:26:10|0.0653
13:26:11|0.065302
13:26:12|0.065301
13:26:13|0.065305
13:26:14|0.0653
13:26:15|0.0653
13:26:16|0.065309
13:26:17|0.065312
13:26:18|0.06532
13:26:19|0.065314
13:26:20|0.065317
13:26:21|0.065325
13:26:22|0.065322
13:26:24|0.065314
13:26:25|0.065314
13:26:26|0.065313
13:26:27|0.065302
13:26:28|0.065331
13:26:28|0.065331
13:26:30|0.06533
13:26:31|0.065336
13:26:32|0.065335
13:26:33|0.065331
13:26:34|0.065341
13:26:35|0.06534
13:26:36|0.065336
13:26:37|0.06534
13:26:38|0.06534
13:26:38|0.06534
13:26:39|0.065322
13:26:41|0.065322
13:26:42|0.065326
13:26:43|0.06534
13:26:44|0.065356
13:26:45|0.06534
13:26:46|0.06534
13:26:47|0.065354
13:26:48|0.065348
13:26:49|0.06534
13:26:50|0.065345
13:26:50|0.065354
13:26:52|0.065347
13:26:53|0.065347
13:26:54|0.065343
13:26:55|0.065341
13:26:56|0.065346
13:26:57|0.065344
13:26:58|0.065358
13:26:58|0.065358
13:26:59|0.065362
13:27:01|0.065357
13:27:02|0.065348
13:27:03|0.065366
13:27:04|0.065343
13:27:05|0.065343
13:27:07|0.065325
13:27:07|0.065323
13:27:08|0.065323
13:27:09|0.065322
13:27:10|0.065322
13:27:11|0.06532
13:27:13|0.065326
13:27:13|0.065325
13:27:15|0.065315
13:27:16|0.065313
13:27:17|0.06531
13:27:19|0.065298
13:27:20|0.065298
13:27:21|0.065295
13:27:22|0.065295
13:27:23|0.065295
13:27:23|0.065295
13:27:25|0.0653
13:27:26|0.0653
13:27:27|0.0653
13:27:28|0.065295
13:27:29|0.065283
13:27:30|0.065271
13:27:31|0.065268
13:27:31|0.06526
13:27:33|0.065265
13:27:34|0.065265
13:27:35|0.065255
13:27:36|0.065248
13:27:37|0.065247
13:27:38|0.065245
13:27:39|0.065252
13:27:40|0.065252
13:27:41|0.065253
13:27:42|0.065257
13:27:43|0.065276
13:27:44|0.065279
13:27:45|0.065294
13:27:46|0.065278
13:27:47|0.065281
13:27:48|0.065288
13:27:50|0.065286
13:27:50|0.065288
13:27:52|0.0653
13:27:53|0.0653
13:27:54|0.065296
13:27:55|0.065299
13:27:56|0.065295
13:27:57|0.065291
13:27:57|0.065291
13:27:58|0.065271
13:28:00|0.065283
13:28:01|0.065266
13:28:02|0.065265
13:28:03|0.065259
13:28:04|0.065264
13:28:04|0.065276
13:28:05|0.065258
13:28:06|0.065262
13:28:08|0.065261
13:28:08|0.06527
13:28:10|0.065265
13:28:10|0.065264
13:28:11|0.065261
13:28:13|0.065258
13:28:14|0.065256
13:28:15|0.065256
13:28:16|0.065249
13:28:17|0.065249
13:28:18|0.06525
13:28:19|0.065249
13:28:20|0.065245
13:28:21|0.065244
13:28:22|0.065242
13:28:23|0.065257
13:28:24|0.065264
13:28:25|0.065271
13:28:26|0.06528
13:28:27|0.065268
13:28:28|0.065279
13:28:29|0.065288
13:28:30|0.065278
13:28:31|0.065288
13:28:32|0.065288
13:28:33|0.065287
13:28:34|0.065286
13:28:35|0.065284
13:28:36|0.065287
13:28:37|0.065272
13:28:38|0.06527
13:28:39|0.065265
13:28:40|0.065264
13:28:41|0.065268
13:28:42|0.065267
13:28:43|0.065281
13:28:44|0.065287
13:28:45|0.065298
13:28:46|0.065328
13:28:47|0.065325
13:28:48|0.065327
13:28:49|0.065325
13:28:50|0.065331
13:28:52|0.065318
13:28:52|0.065319
13:28:53|0.065314
13:28:54|0.065317
13:28:55|0.065319
13:28:56|0.065319
13:28:57|0.065313
13:28:58|0.065313
13:28:59|0.065304
13:29:00|0.065308
13:29:01|0.065308
13:29:02|0.065313
13:29:04|0.06532
13:29:05|0.065298
13:29:05|0.065317
13:29:06|0.065312
13:29:08|0.065312
13:29:09|0.065337
13:29:09|0.065324
13:29:11|0.065322
13:29:11|0.065323
13:29:12|0.065324
13:29:13|0.065322
13:29:14|0.065323
13:29:15|0.06532
13:29:16|0.065348
13:29:17|0.065346
13:29:19|0.065342
13:29:19|0.065344
13:29:20|0.065339
13:29:22|0.065346
13:29:22|0.065349
13:29:23|0.065351
13:29:24|0.065345
13:29:26|0.065345
13:29:26|0.065335
13:29:27|0.065335
13:29:28|0.065348
13:29:29|0.065352
13:29:30|0.065358
13:29:31|0.065356
13:29:32|0.065356
13:29:33|0.065352
13:29:34|0.06534
13:29:35|0.06534
13:29:37|0.065339
13:29:38|0.065337
13:29:38|0.065343
13:29:40|0.065344
13:29:40|0.065345
13:29:42|0.065345
13:29:42|0.065358
13:29:43|0.065358
13:29:44|0.065342
13:29:45|0.065342
13:29:47|0.065342
13:29:48|0.065342
13:29:48|0.065342
13:29:49|0.065342
13:29:51|0.065342
13:29:51|0.065343
13:29:52|0.065342
13:29:53|0.065335
13:29:55|0.065325
13:29:56|0.06533
13:29:57|0.065315
13:29:58|0.065331
13:30:00|0.06533
13:30:00|0.065317
13:30:01|0.065318
13:30:02|0.06533
13:30:03|0.065333
13:30:04|0.065333
13:30:05|0.065334
13:30:07|0.065368
13:30:07|0.065359
13:30:09|0.065371
13:30:09|0.065356
13:30:11|0.065372
13:30:12|0.065369
13:30:12|0.065375
13:30:13|0.065365
13:30:15|0.065361
13:30:15|0.065361
13:30:17|0.065345
13:30:18|0.065346
13:30:19|0.065361
13:30:20|0.065365
13:30:21|0.06537
13:30:22|0.06538
13:30:23|0.065381
13:30:24|0.065366
13:30:25|0.065358
13:30:26|0.065356
13:30:27|0.065352
13:30:28|0.065363
13:30:29|0.065364
13:30:30|0.065362
13:30:31|0.06535
13:30:32|0.06535
13:30:33|0.06535
13:30:34|0.06535
13:30:35|0.06535
13:30:36|0.065351
13:30:37|0.06535
13:30:38|0.065351
13:30:39|0.065351
13:30:40|0.065351
13:30:41|0.065353
13:30:42|0.065353
13:30:43|0.065358
13:30:44|0.065357
13:30:45|0.06535
13:30:46|0.065351
13:30:47|0.06535
13:30:48|0.065351
13:30:50|0.06536
13:30:50|0.065357
13:30:52|0.06535
13:30:52|0.065354
13:30:54|0.065362
13:30:55|0.06538
13:30:56|0.065424
13:30:57|0.065423
13:30:58|0.065427
13:30:59|0.065414
13:31:00|0.065403
13:31:01|0.065403
13:31:02|0.0654
13:31:04|0.065403
13:31:04|0.065409
13:31:05|0.065409
13:31:06|0.065417
13:31:07|0.065402
13:31:08|0.065406
13:31:09|0.065396
13:31:10|0.065394
13:31:11|0.065399
13:31:12|0.065402
13:31:13|0.065411
13:31:14|0.065421
13:31:15|0.065418
13:31:17|0.065418
13:31:17|0.065419
13:31:18|0.065422
13:31:20|0.065413
13:31:20|0.065417
13:31:21|0.065424
13:31:22|0.065409
13:31:23|0.06541
13:31:24|0.065409
13:31:26|0.065406
13:31:27|0.065406
13:31:28|0.065418
13:31:29|0.065423
13:31:30|0.065418
13:31:32|0.065415
13:31:32|0.065407
13:31:33|0.065409
13:31:34|0.065424
13:31:35|0.065409
13:31:36|0.065398
13:31:37|0.065398
13:31:38|0.065395
13:31:39|0.065409
13:31:40|0.065399
13:31:41|0.065393
13:31:42|0.065399
13:31:43|0.065391
13:31:44|0.065388
13:31:45|0.065398
13:31:46|0.065402
13:31:48|0.065375
13:31:48|0.065377
13:31:50|0.06539
13:31:51|0.065401
13:31:52|0.065401
13:31:53|0.065387
13:31:54|0.065376
13:31:55|0.065382
13:31:56|0.065365
13:31:57|0.065365
13:31:58|0.065368
13:31:59|0.065359
13:32:00|0.065363
13:32:01|0.065354
13:32:03|0.065332
13:32:04|0.065316
13:32:04|0.065327
13:32:06|0.065334
13:32:07|0.065334
13:32:07|0.065333
13:32:09|0.065333
13:32:10|0.06535
13:32:10|0.06534
13:32:11|0.065354
13:32:13|0.065308
13:32:14|0.065303
13:32:14|0.065294
13:32:16|0.065292
13:32:17|0.065358
13:32:17|0.065355
13:32:19|0.065337
13:32:20|0.06533
13:32:20|0.065325
13:32:21|0.065325
13:32:22|0.065331
13:32:23|0.065312
13:32:24|0.065313
13:32:25|0.065309
13:32:26|0.065295
13:32:27|0.065296
13:32:28|0.065286
13:32:29|0.065286
13:32:30|0.065288
13:32:31|0.065285
13:32:32|0.065284
13:32:33|0.065298
13:32:34|0.065306
13:32:36|0.065299
13:32:37|0.065288
13:32:38|0.065286
13:32:39|0.06529
13:32:40|0.065297
13:32:41|0.065303
13:32:42|0.0653
13:32:44|0.065295
13:32:45|0.065299
13:32:46|0.065296
13:32:46|0.065296
13:32:48|0.065303
13:32:49|0.065309
13:32:50|0.065305
13:32:50|0.065304
13:32:52|0.065306
13:32:53|0.065308
13:32:54|0.065319
13:32:55|0.065319
13:32:56|0.065309
13:32:56|0.065314
13:32:58|0.065337
13:32:59|0.065318
13:33:00|0.0653
13:33:01|0.065299
13:33:02|0.065296
13:33:03|0.065296
13:33:04|0.065294
13:33:05|0.065295
13:33:06|0.065299
13:33:07|0.065295
13:33:08|0.065295
13:33:09|0.065291
13:33:10|0.065292
13:33:11|0.065309
13:33:13|0.065326
13:33:13|0.065325
13:33:15|0.065323
13:33:15|0.065323
13:33:16|0.065329
13:33:18|0.065328
13:33:18|0.06533
13:33:19|0.065314
13:33:20|0.065326
13:33:21|0.065335
13:33:23|0.065337
13:33:23|0.065338
13:33:24|0.065338
13:33:26|0.06534
13:33:26|0.065344
13:33:27|0.065343
13:33:29|0.065339
13:33:29|0.065339
13:33:30|0.065329
13:33:32|0.065342
13:33:32|0.065339
13:33:34|0.065337
13:33:34|0.065337
13:33:36|0.065332
13:33:37|0.065328
13:33:38|0.065337
13:33:40|0.065331
13:33:40|0.065336
13:33:41|0.065336
13:33:42|0.065331
13:33:43|0.065335
13:33:44|0.065331
13:33:45|0.065387
13:33:47|0.065366
13:33:48|0.065358
13:33:49|0.065362
13:33:50|0.065363
13:33:51|0.065362
13:33:52|0.065362
13:33:53|0.065382
13:33:54|0.06538
13:33:55|0.065384
13:33:57|0.065369
13:33:57|0.065361
13:33:58|0.065367
13:33:59|0.065363
13:34:00|0.065364
13:34:01|0.065369
13:34:02|0.065368
13:34:03|0.065366
13:34:04|0.065361
13:34:05|0.065367
13:34:06|0.065369
13:34:07|0.065373
13:34:08|0.065368
13:34:09|0.065367
13:34:10|0.065362
13:34:11|0.065362
13:34:12|0.065362
13:34:13|0.065362
13:34:14|0.065368
13:34:15|0.065367
13:34:16|0.065367
13:34:17|0.065367
13:34:18|0.065369
13:34:19|0.065367
13:34:20|0.065366
13:34:21|0.065367
13:34:22|0.065366
13:34:23|0.065367
13:34:24|0.065368
13:34:25|0.06538
13:34:26|0.065381
13:34:27|0.065367
13:34:29|0.065364
13:34:29|0.065364
13:34:30|0.06536
13:34:32|0.065367
13:34:33|0.065367
13:34:34|0.065361
13:34:35|0.06536
13:34:36|0.065345
13:34:37|0.065349
13:34:37|0.065353
13:34:39|0.065338
13:34:40|0.065322
13:34:41|0.065326
13:34:42|0.065321
13:34:44|0.065327
13:34:44|0.065326
13:34:45|0.065323
13:34:46|0.065323
13:34:47|0.065326
13:34:48|0.065325
13:34:49|0.06532
13:34:50|0.065322
13:34:51|0.065322
13:34:52|0.065321
13:34:53|0.065321
13:34:54|0.065321
13:34:55|0.065321
13:34:56|0.065319
13:34:57|0.06532
13:34:58|0.065315
13:34:59|0.065316
13:35:00|0.065315
13:35:01|0.065309
13:35:02|0.065315
13:35:03|0.065315
13:35:04|0.06532
13:35:06|0.065319
13:35:07|0.065319
13:35:07|0.065322
13:35:08|0.065331
13:35:09|0.065336
13:35:11|0.065336
13:35:11|0.065336
13:35:12|0.065331
13:35:13|0.065338
13:35:14|0.065338
13:35:16|0.065325
13:35:16|0.065329
13:35:17|0.065332
13:35:19|0.065335
13:35:20|0.065325
13:35:21|0.065324
13:35:22|0.06532
13:35:23|0.06532
13:35:24|0.065321
13:35:25|0.065319
13:35:27|0.065308
13:35:28|0.065308
13:35:29|0.065318
13:35:30|0.065318
13:35:31|0.065316
13:35:32|0.065316
13:35:33|0.065316
13:35:34|0.065322
13:35:35|0.065324
13:35:36|0.065325
13:35:37|0.065329
13:35:38|0.065347
13:35:39|0.065347
13:35:40|0.065329
13:35:41|0.065324
13:35:42|0.065325
13:35:43|0.065318
13:35:44|0.065318
13:35:45|0.065318
13:35:46|0.065318
13:35:47|0.065319
13:35:48|0.065324
13:35:49|0.065326
13:35:50|0.065331
13:35:51|0.06533
13:35:52|0.06534
13:35:53|0.065342
13:35:54|0.065351
13:35:55|0.065354
13:35:57|0.065359
13:35:57|0.065358
13:35:58|0.065363
13:35:59|0.065363
13:36:00|0.065365
13:36:01|0.065365
13:36:02|0.065367
13:36:03|0.065373
13:36:04|0.06537
13:36:05|0.06537
13:36:07|0.06537
13:36:07|0.06537
13:36:09|0.065369
13:36:10|0.065368
13:36:10|0.065368
13:36:11|0.065369
13:36:12|0.06537
13:36:14|0.065369
13:36:15|0.065351
13:36:16|0.065351
13:36:17|0.06535
13:36:18|0.065347
13:36:20|0.06535
13:36:20|0.065338
13:36:21|0.065339
13:36:22|0.06535
13:36:23|0.065348
13:36:24|0.065347
13:36:26|0.065351
13:36:27|0.065358
13:36:28|0.065354
13:36:29|0.065353
13:36:30|0.065353
13:36:31|0.065367
13:36:32|0.065372
13:36:33|0.065364
13:36:34|0.065358
13:36:35|0.065356
13:36:36|0.065358
13:36:37|0.06535
13:36:38|0.065332
13:36:39|0.065329
13:36:40|0.065328
13:36:41|0.065325
13:36:42|0.065331
13:36:43|0.065324
13:36:44|0.065322
13:36:45|0.065307
13:36:46|0.065315
13:36:47|0.065302
13:36:48|0.065298
13:36:49|0.06531
13:36:50|0.065311
13:36:51|0.065309
13:36:52|0.065299
13:36:53|0.065288
13:36:54|0.065287
13:36:55|0.065284
13:36:56|0.065292
13:36:57|0.065288
13:36:58|0.065303
13:36:59|0.065302
13:37:00|0.0653
13:37:01|0.065282
13:37:02|0.06529
13:37:03|0.065311
13:37:04|0.065308
13:37:05|0.065307
13:37:06|0.065311
13:37:07|0.065295
13:37:08|0.065302
13:37:09|0.065302
13:37:10|0.065305
13:37:11|0.065306
13:37:12|0.065303
13:37:14|0.065322
13:37:15|0.065322
13:37:16|0.065317
13:37:17|0.065336
13:37:18|0.065356
13:37:19|0.065354
13:37:20|0.065365
13:37:21|0.065371
13:37:23|0.065373
13:37:23|0.065387
13:37:24|0.065384
13:37:25|0.065378
13:37:26|0.065384
13:37:27|0.065384
13:37:28|0.065375
13:37:29|0.065373
13:37:30|0.065374
13:37:31|0.065375
13:37:32|0.065379
13:37:33|0.065383
13:37:34|0.065386
13:37:35|0.065398
13:37:36|0.065398
13:37:37|0.065383
13:37:38|0.065386
13:37:39|0.065385
13:37:41|0.065383
13:37:42|0.065389
13:37:42|0.065391
13:37:43|0.065376
13:37:45|0.06538
13:37:46|0.065376
13:37:46|0.065378
13:37:47|0.065376
13:37:49|0.065371
13:37:49|0.065371
13:37:51|0.065373
13:37:52|0.065372
13:37:53|0.065369
13:37:54|0.065369
13:37:55|0.065369
13:37:56|0.065386
13:37:57|0.065386
13:37:58|0.065388
13:37:58|0.065384
13:37:59|0.065385
13:38:01|0.065385
13:38:02|0.065398
13:38:03|0.065397
13:38:04|0.065397
13:38:05|0.065398
13:38:06|0.065385
13:38:07|0.065384
13:38:08|0.065376
13:38:09|0.065381
13:38:10|0.065383
13:38:11|0.065392
13:38:12|0.065384
13:38:13|0.06539
13:38:14|0.065386
13:38:15|0.06538
13:38:17|0.065388
13:38:17|0.065389
13:38:18|0.065373
13:38:19|0.065367
13:38:20|0.065373
13:38:22|0.065368
13:38:22|0.065367
13:38:23|0.065372
13:38:24|0.065373
13:38:25|0.065379
13:38:26|0.065339
13:38:27|0.065284
13:38:28|0.065285
13:38:29|0.065306
13:38:30|0.065303
13:38:31|0.065333
13:38:32|0.065327
13:38:33|0.065336
13:38:34|0.065337
13:38:35|0.065348
13:38:36|0.065356
13:38:37|0.065368
13:38:38|0.065359
13:38:39|0.065359
13:38:40|0.065366
13:38:41|0.065363
13:38:42|0.065371
13:38:43|0.065373
13:38:44|0.065374
13:38:45|0.06537
13:38:46|0.065359
13:38:47|0.065359
13:38:48|0.065359
13:38:49|0.065364
13:38:50|0.065364
13:38:51|0.065368
13:38:52|0.065368
13:38:53|0.065368
13:38:54|0.065358
13:38:55|0.06536
13:38:57|0.065361
13:38:58|0.065363
13:38:59|0.065365
13:39:00|0.06537
13:39:01|0.065367
13:39:02|0.065366
13:39:03|0.065369
13:39:05|0.065365
13:39:05|0.065365
13:39:07|0.065361
13:39:08|0.065361
13:39:08|0.065362
13:39:10|0.065363
13:39:11|0.065363
13:39:12|0.065377
13:39:13|0.065396
13:39:14|0.065395
13:39:15|0.065396
13:39:16|0.065395
13:39:17|0.065398
13:39:18|0.065398
13:39:19|0.0654
13:39:20|0.065411
13:39:21|0.065413
13:39:22|0.06541
13:39:23|0.065413
13:39:24|0.065414
13:39:25|0.065412
13:39:26|0.065407
13:39:27|0.065404
13:39:28|0.06541
13:39:29|0.065414
13:39:30|0.065417
13:39:31|0.065419
13:39:32|0.065419
13:39:33|0.065434
13:39:34|0.065429
13:39:35|0.065422
13:39:36|0.065422
13:39:37|0.065418
13:39:38|0.065411
13:39:39|0.065411
13:39:40|0.065415
13:39:41|0.065419
13:39:42|0.06542
13:39:43|0.065418
13:39:44|0.065435
13:39:45|0.065423
13:39:46|0.065409
13:39:47|0.065406
13:39:48|0.06541
13:39:49|0.065412
13:39:50|0.065409
13:39:52|0.0654
13:39:53|0.0654
13:39:53|0.065412
13:39:54|0.065416
13:39:55|0.065418
13:39:56|0.065422
13:39:57|0.065446
13:39:58|0.065445
13:40:00|0.065453
13:40:01|0.065453
13:40:02|0.065453
13:40:03|0.065453
13:40:04|0.065457
13:40:05|0.065458
13:40:06|0.065459
13:40:07|0.06546
13:40:08|0.065454
13:40:09|0.065454
13:40:10|0.065452
13:40:12|0.065457
13:40:12|0.065457
13:40:13|0.065456
13:40:14|0.065458
13:40:15|0.065453
13:40:16|0.065463
13:40:17|0.065463
13:40:18|0.065461
13:40:19|0.065463
13:40:20|0.065464
13:40:21|0.065465
13:40:22|0.065465
13:40:23|0.065465
13:40:24|0.065465
13:40:25|0.065462
13:40:26|0.065462
13:40:27|0.065456
13:40:28|0.065456
13:40:30|0.065462
13:40:30|0.065468
13:40:31|0.065473
13:40:32|0.065478
13:40:34|0.065479
13:40:34|0.065492
13:40:35|0.065494
13:40:36|0.065495
13:40:37|0.065505
13:40:38|0.065515
13:40:39|0.065521
13:40:41|0.065535
13:40:41|0.065529
13:40:42|0.065527
13:40:44|0.065532
13:40:44|0.065544
13:40:45|0.065538
13:40:47|0.065536
13:40:48|0.065537
13:40:48|0.065542
13:40:49|0.065502
13:40:51|0.065539
13:40:52|0.065588
13:40:53|0.065585
13:40:54|0.065587
13:40:55|0.065592
13:40:57|0.06559
13:40:57|0.065583
13:40:58|0.065588
13:41:00|0.065587
13:41:01|0.065574
13:41:02|0.065589
13:41:03|0.065593
13:41:04|0.065592
13:41:05|0.065595
13:41:06|0.065577
13:41:07|0.065591
13:41:08|0.065599
13:41:09|0.065584
13:41:10|0.065582
13:41:11|0.065581
13:41:12|0.065575
13:41:13|0.065575
13:41:14|0.065563
13:41:15|0.065554
13:41:16|0.06558
13:41:17|0.065564
13:41:19|0.065548
13:41:20|0.065547
13:41:20|0.065548
13:41:22|0.065545
13:41:22|0.06554
13:41:23|0.06554
13:41:24|0.06554
13:41:26|0.065527
13:41:26|0.065545
13:41:27|0.065545
13:41:28|0.065545
13:41:29|0.065531
13:41:30|0.06553
13:41:31|0.065525
13:41:32|0.065525
13:41:33|0.06552
13:41:34|0.06551
13:41:35|0.065515
13:41:37|0.065515
13:41:37|0.065516
13:41:38|0.065515
13:41:40|0.065512
13:41:40|0.065516
13:41:41|0.065511
13:41:43|0.065511
13:41:44|0.065521
13:41:44|0.065521
13:41:45|0.065525
13:41:46|0.065522
13:41:47|0.065532
13:41:48|0.065532
13:41:49|0.065536
13:41:51|0.065543
13:41:51|0.065544
13:41:52|0.065542
13:41:53|0.065543
13:41:54|0.065547
13:41:55|0.065548
13:41:56|0.065548
13:41:58|0.065548
13:41:59|0.065558
13:42:00|0.06557
13:42:01|0.065572
13:42:02|0.065566
13:42:04|0.065564
13:42:04|0.065568
13:42:05|0.065568
13:42:06|0.065601
13:42:07|0.065596
13:42:08|0.065586
13:42:09|0.065575
13:42:10|0.065575
13:42:11|0.065568
13:42:12|0.065558
13:42:13|0.065561
13:42:14|0.065562
13:42:15|0.065567
13:42:16|0.065566
13:42:17|0.065566
13:42:18|0.065557
13:42:19|0.065557
13:42:20|0.065569
13:42:21|0.065559
13:42:22|0.065563
13:42:23|0.065563
13:42:24|0.065561
13:42:25|0.065561
13:42:26|0.065561
13:42:27|0.065568
13:42:28|0.065568
13:42:29|0.065579
13:42:30|0.065573
13:42:31|0.065574
13:42:32|0.065575
13:42:33|0.065575
13:42:34|0.065574
13:42:35|0.065574
13:42:36|0.065581
13:42:37|0.065602
13:42:38|0.065615
13:42:39|0.065615
13:42:40|0.06562
13:42:41|0.065617
13:42:42|0.065617
13:42:43|0.06561
13:42:44|0.065606
13:42:45|0.065611
13:42:46|0.065629
13:42:47|0.065628
13:42:48|0.065632
13:42:49|0.065632
13:42:50|0.065633
13:42:51|0.065634
13:42:52|0.065638
13:42:53|0.065661
13:42:54|0.065657
13:42:55|0.065657
13:42:56|0.065653
13:42:57|0.065661
13:42:59|0.06569
13:43:00|0.065692
13:43:02|0.065704
13:43:03|0.065692
13:43:04|0.065698
13:43:05|0.0657
13:43:06|0.065714
13:43:06|0.065699
13:43:08|0.065707
13:43:09|0.065709
13:43:10|0.065709
13:43:11|0.065709
13:43:12|0.065709
13:43:13|0.065713
13:43:14|0.06571
13:43:15|0.065706
13:43:16|0.065716
13:43:17|0.065712
13:43:18|0.065718
13:43:19|0.065713
13:43:20|0.065702
13:43:20|0.0657
13:43:21|0.0657
13:43:22|0.0657
13:43:24|0.0657
13:43:25|0.065701
13:43:26|0.065693
13:43:27|0.065703
13:43:28|0.065702
13:43:28|0.065701
13:43:29|0.065704
13:43:31|0.065706
13:43:32|0.065701
13:43:33|0.065688
13:43:33|0.065692
13:43:34|0.065701
13:43:35|0.065712
13:43:37|0.06571
13:43:38|0.065707
13:43:38|0.06571
13:43:39|0.065712
13:43:41|0.065715
13:43:42|0.065719
13:43:43|0.065724
13:43:43|0.065725
13:43:44|0.06574
13:43:45|0.06574
13:43:46|0.065723
13:43:47|0.065722
13:43:49|0.065736
13:43:50|0.065742
13:43:50|0.065748
13:43:51|0.06575
13:43:53|0.06575
13:43:54|0.065752
13:43:55|0.065755
13:43:56|0.065757
13:43:57|0.065763
13:43:58|0.065766
13:44:00|0.065776
13:44:01|0.065777
13:44:02|0.065789
13:44:03|0.06578
13:44:04|0.06579
13:44:05|0.065796
13:44:06|0.065799
13:44:07|0.065796
13:44:08|0.065801
13:44:09|0.065784
13:44:10|0.065781
13:44:10|0.065792
13:44:11|0.065785
13:44:13|0.065785
13:44:14|0.065788
13:44:15|0.065763
13:44:16|0.065769
13:44:16|0.065782
13:44:18|0.065773
13:44:19|0.065771
13:44:20|0.06577
13:44:21|0.065769
13:44:22|0.065761
13:44:23|0.065757
13:44:24|0.065757
13:44:25|0.065759
13:44:26|0.065774
13:44:27|0.065776
13:44:28|0.065777
13:44:29|0.065777
13:44:30|0.065777
13:44:31|0.065777
13:44:32|0.065802
13:44:33|0.065806
13:44:34|0.065807
13:44:35|0.065804
13:44:36|0.065811
13:44:37|0.065817
13:44:38|0.065815
13:44:39|0.065815
13:44:40|0.065834
13:44:41|0.065815
13:44:42|0.065835
13:44:43|0.065822
13:44:44|0.065814
13:44:45|0.065825
13:44:46|0.065824
13:44:47|0.065826
13:44:48|0.06583
13:44:49|0.06584
13:44:50|0.065834
13:44:51|0.065838
13:44:52|0.06584
13:44:53|0.06584
13:44:54|0.065843
13:44:55|0.06585
13:44:56|0.065856
13:44:57|0.065859
13:44:58|0.065859
13:44:59|0.065861
13:45:00|0.065872
13:45:02|0.065887
13:45:03|0.065857
13:45:05|0.065869
13:45:05|0.065875
13:45:07|0.06588
13:45:08|0.065874
13:45:09|0.065881
13:45:09|0.065899
13:45:11|0.065895
13:45:11|0.065878
13:45:13|0.065882
13:45:13|0.065879
13:45:15|0.06588
13:45:15|0.06588
13:45:16|0.06589
13:45:18|0.065904
13:45:19|0.065917
13:45:19|0.06595
13:45:21|0.065964
13:45:21|0.065988
13:45:23|0.065991
13:45:24|0.065986
13:45:24|0.065995
13:45:26|0.06599
13:45:27|0.065999
13:45:27|0.066013
13:45:29|0.066023
13:45:30|0.066043
13:45:31|0.06606
13:45:31|0.066085
13:45:33|0.066064
13:45:34|0.066062
13:45:34|0.066063
13:45:36|0.066075
13:45:37|0.066082
13:45:38|0.066093
13:45:39|0.06607
13:45:40|0.066075
13:45:40|0.066041
13:45:41|0.066059
13:45:42|0.066047
13:45:43|0.066037
13:45:44|0.066061
13:45:45|0.06607
13:45:46|0.066064
13:45:47|0.066068
13:45:49|0.066089
13:45:50|0.066085
13:45:51|0.066097
13:45:52|0.066109
13:45:53|0.066126
13:45:54|0.066082
13:45:55|0.066083
13:45:55|0.066078
13:45:56|0.066086
13:45:58|0.066097
13:45:58|0.06609
13:46:00|0.066099
13:46:00|0.066116
13:46:02|0.066139
13:46:04|0.066147
13:46:05|0.066154
13:46:06|0.066161
13:46:07|0.066173
13:46:08|0.066186
13:46:09|0.06618
13:46:10|0.066161
13:46:11|0.066162
13:46:12|0.066156
13:46:13|0.06616
13:46:14|0.066178
13:46:15|0.066155
13:46:16|0.066162
13:46:16|0.066152
13:46:17|0.066148
13:46:19|0.066171
13:46:20|0.066171
13:46:21|0.066183
13:46:22|0.066151
13:46:23|0.06612
13:46:24|0.06612
13:46:24|0.066115
13:46:26|0.06612
13:46:27|0.066187
13:46:28|0.066197
13:46:29|0.066231
13:46:30|0.066265
13:46:31|0.066279
13:46:32|0.066292
13:46:33|0.066313
13:46:34|0.066327
13:46:35|0.066342
13:46:36|0.066353
13:46:37|0.06635
13:46:38|0.066356
13:46:38|0.066311
13:46:40|0.066316
13:46:40|0.066324
13:46:42|0.06635
13:46:43|0.066366
13:46:43|0.066367
13:46:45|0.066398
13:46:45|0.06638
13:46:47|0.066397
13:46:48|0.066439
13:46:49|0.06643
13:46:49|0.066483
13:46:50|0.066469
13:46:51|0.066479
13:46:53|0.066507
13:46:54|0.066516
13:46:55|0.066494
13:46:56|0.066493
13:46:57|0.066495
13:46:57|0.066514
13:46:58|0.066503
13:46:59|0.066497
13:47:00|0.066479
13:47:02|0.066477
13:47:03|0.066448
13:47:04|0.066467
13:47:05|0.066439
13:47:06|0.066409
13:47:07|0.066411
13:47:08|0.066424
13:47:09|0.066397
13:47:10|0.066387
13:47:11|0.066355
13:47:12|0.066345
13:47:13|0.066375
13:47:14|0.066354
13:47:15|0.066343
13:47:16|0.066334
13:47:17|0.066328
13:47:18|0.066318
13:47:19|0.066323
13:47:20|0.066321
13:47:21|0.066321
13:47:22|0.066313
13:47:23|0.066311
13:47:24|0.06629
13:47:25|0.066279
13:47:26|0.066221
13:47:27|0.06624
13:47:28|0.066239
13:47:29|0.066256
13:47:30|0.06624
13:47:31|0.066249
13:47:32|0.06626
13:47:33|0.066262
13:47:34|0.066247
13:47:35|0.066247
13:47:36|0.066241
13:47:37|0.066249
13:47:39|0.066271
13:47:40|0.066294
13:47:40|0.066314
13:47:41|0.066306
13:47:42|0.066305
13:47:43|0.066305
13:47:44|0.066305
13:47:45|0.066278
13:47:46|0.06629
13:47:47|0.066285
13:47:48|0.066272
13:47:50|0.066281
13:47:50|0.066278
13:47:51|0.066267
13:47:52|0.066263
13:47:53|0.066263
13:47:55|0.066263
13:47:55|0.066231
13:47:56|0.066224
13:47:57|0.066224
13:47:58|0.066232
13:47:59|0.066227
13:48:00|0.066232
13:48:01|0.066229
13:48:03|0.066229
13:48:04|0.066218
13:48:06|0.066223
13:48:07|0.066223
13:48:08|0.066207
13:48:08|0.066211
13:48:10|0.066211
13:48:11|0.066201
13:48:12|0.066191
13:48:12|0.066181
13:48:14|0.066173
13:48:15|0.066169
13:48:16|0.066166
13:48:16|0.066162
13:48:18|0.066163
13:48:18|0.066173
13:48:19|0.066172
13:48:20|0.06617
13:48:21|0.066173
13:48:22|0.066173
13:48:23|0.066185
13:48:24|0.066191
13:48:25|0.066191
13:48:26|0.066197
13:48:27|0.066224
13:48:29|0.066238
13:48:29|0.066232
13:48:30|0.066235
13:48:31|0.066231
13:48:32|0.066237
13:48:34|0.066255
13:48:34|0.066255
13:48:36|0.06624
13:48:36|0.066244
13:48:37|0.066244
13:48:38|0.066267
13:48:39|0.066268
13:48:40|0.066265
13:48:41|0.066279
13:48:42|0.066279
13:48:43|0.066278
13:48:44|0.06628
13:48:45|0.06628
13:48:46|0.06628
13:48:47|0.066285
13:48:48|0.066301
13:48:49|0.066297
13:48:50|0.066298
13:48:51|0.066297
13:48:52|0.066296
13:48:53|0.066297
13:48:55|0.0663
13:48:55|0.066301
13:48:57|0.066281
13:48:57|0.066283
13:48:58|0.066281
13:48:59|0.06628
13:49:00|0.066288
13:49:01|0.066297
13:49:03|0.066301
13:49:05|0.066293
13:49:05|0.066288
13:49:06|0.066298
13:49:07|0.066298
13:49:08|0.066292
13:49:09|0.066279
13:49:10|0.066278
13:49:12|0.066282
13:49:12|0.066291
13:49:13|0.066299
13:49:14|0.06631
13:49:15|0.066309
13:49:16|0.066318
13:49:18|0.06631
13:49:19|0.06632
13:49:19|0.06632
13:49:20|0.066318
13:49:22|0.066317
13:49:23|0.066316
13:49:23|0.066318
13:49:25|0.066313
13:49:26|0.066306
13:49:27|0.06631
13:49:28|0.0663
13:49:28|0.0663
13:49:30|0.0663
13:49:31|0.066303
13:49:32|0.066301
13:49:32|0.0663
13:49:34|0.0663
13:49:35|0.066279
13:49:36|0.066273
13:49:37|0.066276
13:49:38|0.066258
13:49:38|0.06625
13:49:40|0.066237
13:49:41|0.066239
13:49:42|0.066227
13:49:43|0.066217
13:49:44|0.066254
13:49:45|0.066276
13:49:46|0.066257
13:49:47|0.06624
13:49:48|0.066231
13:49:49|0.066239
13:49:50|0.066216
13:49:51|0.066217
13:49:52|0.066221
13:49:53|0.066222
13:49:54|0.06625
13:49:56|0.066242
13:49:56|0.066238
13:49:57|0.066222
13:49:58|0.066221
13:49:59|0.066236
13:50:00|0.066238
13:50:01|0.066242
13:50:02|0.066257
13:50:03|0.066259
13:50:04|0.066256
13:50:06|0.066234
13:50:07|0.066248
13:50:08|0.066246
13:50:09|0.066251
13:50:11|0.066234
13:50:11|0.066219
13:50:12|0.066224
13:50:13|0.066246
13:50:14|0.066241
13:50:15|0.066267
13:50:16|0.066258
13:50:17|0.066268
13:50:18|0.066272
13:50:19|0.066275
13:50:20|0.066271
13:50:21|0.066281
13:50:22|0.066264
13:50:24|0.066281
13:50:24|0.066292
13:50:25|0.0663
13:50:26|0.066299
13:50:28|0.066286
13:50:29|0.066286
13:50:30|0.066295
13:50:31|0.066306
13:50:32|0.066338
13:50:33|0.066353
13:50:34|0.066351
13:50:35|0.066353
13:50:36|0.066344
13:50:37|0.066343
13:50:38|0.066331
13:50:39|0.066326
13:50:40|0.066332
13:50:41|0.06634
13:50:42|0.066341
13:50:43|0.066338
13:50:44|0.06634
13:50:45|0.066347
13:50:46|0.066347
13:50:47|0.06636
13:50:48|0.066352
13:50:49|0.06635
13:50:50|0.066348
13:50:51|0.066331
13:50:52|0.066339
13:50:53|0.06635
13:50:54|0.066331
13:50:55|0.066329
13:50:56|0.066329
13:50:57|0.066322
13:50:58|0.066312
13:50:59|0.066319
13:51:00|0.066322
13:51:01|0.066316
13:51:02|0.066314
13:51:03|0.066323
13:51:04|0.066343
13:51:05|0.066328
13:51:07|0.066328
13:51:08|0.066328
13:51:09|0.06633
13:51:10|0.066353
13:51:11|0.066351
13:51:12|0.066359
13:51:13|0.066351
13:51:14|0.066352
13:51:16|0.066342
13:51:16|0.066346
13:51:17|0.066362
13:51:18|0.066359
13:51:19|0.066362
13:51:21|0.066359
13:51:21|0.066369
13:51:22|0.06637
13:51:23|0.066369
13:51:24|0.066365
13:51:25|0.066364
13:51:26|0.066365
13:51:27|0.066364
13:51:28|0.066368
13:51:29|0.066358
13:51:31|0.066363
13:51:32|0.066365
13:51:32|0.06636
13:51:34|0.066375
13:51:34|0.06637
13:51:35|0.066378
13:51:36|0.066374
13:51:38|0.066373
13:51:38|0.066371
13:51:39|0.066373
13:51:40|0.066378
13:51:41|0.066374
13:51:42|0.066374
13:51:44|0.06637
13:51:44|0.066377
13:51:45|0.066371
13:51:47|0.066371
13:51:47|0.066358
13:51:48|0.066348
13:51:49|0.06633
13:51:50|0.066371
13:51:51|0.066358
13:51:52|0.066357
13:51:53|0.066357
13:51:54|0.06637
13:51:55|0.066367
13:51:56|0.066376
13:51:57|0.066389
13:51:59|0.066383
13:52:00|0.06638
13:52:00|0.066381
13:52:02|0.066375
13:52:02|0.066375
13:52:03|0.066383
13:52:04|0.06638
13:52:05|0.066379
13:52:06|0.066377
13:52:08|0.06637
13:52:10|0.066367
13:52:11|0.066366
13:52:11|0.066361
13:52:12|0.066359
13:52:14|0.066351
13:52:15|0.066345
13:52:16|0.06636
13:52:17|0.066365
13:52:18|0.066366
13:52:19|0.066371
13:52:19|0.066355
13:52:21|0.066358
13:52:22|0.066346
13:52:23|0.066345
13:52:23|0.066345
13:52:24|0.066348
13:52:25|0.066349
13:52:27|0.066344
13:52:28|0.066304
13:52:28|0.066296
13:52:29|0.066289
13:52:30|0.066282
13:52:32|0.066285
13:52:32|0.066274
13:52:33|0.066332
13:52:34|0.066291
13:52:35|0.06629
13:52:37|0.066266
13:52:37|0.066289
13:52:38|0.066282
13:52:39|0.066284
13:52:41|0.066274
13:52:42|0.066272
13:52:43|0.066251
13:52:43|0.066229
13:52:44|0.066224
13:52:45|0.066202
13:52:46|0.066182
13:52:48|0.066182
13:52:48|0.066193
13:52:50|0.066191
13:52:50|0.066177
13:52:51|0.066173
13:52:53|0.066184
13:52:53|0.06619
13:52:55|0.066192
13:52:55|0.066195
13:52:57|0.066193
13:52:57|0.06618
13:52:59|0.06618
13:52:59|0.066171
13:53:00|0.066173
13:53:01|0.066193
13:53:02|0.066198
13:53:03|0.066211
13:53:05|0.066209
13:53:05|0.066226
13:53:06|0.066228
13:53:08|0.066205
13:53:09|0.066201
13:53:11|0.066187
13:53:12|0.066195
13:53:13|0.066195
13:53:14|0.066191
13:53:15|0.066202
13:53:15|0.066209
13:53:16|0.066226
13:53:17|0.066239
13:53:18|0.066228
13:53:19|0.066228
13:53:21|0.066233
13:53:22|0.066252
13:53:22|0.066261
13:53:23|0.066264
13:53:24|0.066266
13:53:25|0.06627
13:53:26|0.066272
13:53:28|0.066271
13:53:28|0.066266
13:53:29|0.06627
13:53:30|0.066286
13:53:31|0.066288
13:53:32|0.066287
13:53:33|0.066281
13:53:34|0.06629
13:53:35|0.066295
13:53:36|0.066319
13:53:37|0.066311
13:53:39|0.066317
13:53:40|0.066323
13:53:40|0.066326
13:53:42|0.066325
13:53:42|0.066322
13:53:44|0.066336
13:53:44|0.06634
13:53:45|0.066348
13:53:46|0.066346
13:53:47|0.066351
13:53:48|0.066365
13:53:50|0.066348
13:53:51|0.06633
13:53:51|0.066334
13:53:53|0.066335
13:53:53|0.066335
13:53:54|0.066336
13:53:55|0.06634
13:53:56|0.066335
13:53:57|0.066336
13:53:58|0.066335
13:54:00|0.066332
13:54:00|0.066332
13:54:01|0.066324
13:54:02|0.066324
13:54:03|0.066323
13:54:04|0.06632
13:54:05|0.066304
13:54:06|0.0663
13:54:07|0.066279
13:54:08|0.066276
13:54:09|0.066277
13:54:11|0.066301
13:54:12|0.066334
13:54:13|0.066334
13:54:13|0.066346
13:54:15|0.066342
13:54:16|0.066335
13:54:17|0.066335
13:54:17|0.066342
13:54:19|0.06635
13:54:20|0.066349
13:54:21|0.066341
13:54:22|0.066347
13:54:23|0.066374
13:54:25|0.06636
13:54:25|0.066351
13:54:26|0.066356
13:54:28|0.066352
13:54:29|0.06636
13:54:30|0.06633
13:54:31|0.066314
13:54:32|0.066314
13:54:33|0.066316
13:54:34|0.066314
13:54:35|0.066305
13:54:36|0.066295
13:54:37|0.066295
13:54:38|0.066294
13:54:39|0.066305
13:54:40|0.0663
13:54:41|0.066304
13:54:42|0.0663
13:54:43|0.066332
13:54:44|0.066336
13:54:45|0.06636
13:54:46|0.066336
13:54:47|0.066329
13:54:48|0.066329
13:54:49|0.066318
13:54:50|0.066324
13:54:51|0.066324
13:54:52|0.066315
13:54:53|0.066293
13:54:54|0.066304
13:54:55|0.066278
13:54:56|0.066278
13:54:57|0.066274
13:54:58|0.06627
13:54:59|0.06627
13:55:00|0.066261
13:55:01|0.066263
13:55:02|0.066229
13:55:03|0.066227
13:55:04|0.066224
13:55:05|0.066211
13:55:06|0.066197
13:55:07|0.066183
13:55:08|0.066196
13:55:09|0.066236
13:55:10|0.066207
13:55:11|0.06621
13:55:12|0.066179
13:55:14|0.066188
13:55:14|0.066193
13:55:15|0.066177
13:55:16|0.066168
13:55:17|0.066157
13:55:18|0.066152
13:55:19|0.066194
13:55:20|0.066201
13:55:21|0.066217
13:55:22|0.066228
13:55:24|0.06623
13:55:25|0.06623
13:55:26|0.066259
13:55:27|0.066243
13:55:28|0.066251
13:55:28|0.066252
13:55:29|0.066253
13:55:31|0.066253
13:55:32|0.066262
13:55:32|0.06626
13:55:33|0.066252
13:55:34|0.066252
13:55:35|0.066233
13:55:36|0.066246
13:55:37|0.066251
13:55:39|0.066239
13:55:39|0.066241
13:55:40|0.06624
13:55:41|0.066234
13:55:42|0.066257
13:55:43|0.06626
13:55:44|0.066263
13:55:45|0.066263
13:55:46|0.066274
13:55:47|0.066276
13:55:48|0.066278
13:55:50|0.066275
13:55:50|0.066271
13:55:51|0.06626
13:55:53|0.066258
13:55:53|0.066246
13:55:55|0.066236
13:55:56|0.066235
13:55:56|0.066213
13:55:57|0.066214
13:55:59|0.06623
13:55:59|0.06622
13:56:00|0.066232
13:56:01|0.066246
13:56:02|0.066244
13:56:03|0.066234
13:56:05|0.066225
13:56:05|0.066233
13:56:06|0.066226
13:56:07|0.066238
13:56:09|0.066231
13:56:10|0.066225
13:56:10|0.066238
13:56:12|0.066249
13:56:14|0.066257
13:56:15|0.06625
13:56:16|0.066233
13:56:17|0.06623
13:56:17|0.066238
13:56:18|0.066223
13:56:19|0.066222
13:56:21|0.066221
13:56:22|0.066216
13:56:22|0.066213
13:56:24|0.066217
13:56:24|0.066219
13:56:25|0.066219
13:56:26|0.066216
13:56:27|0.066216
13:56:29|0.06622
13:56:29|0.06622
13:56:31|0.066228
13:56:31|0.066226
13:56:33|0.066219
13:56:33|0.06622
13:56:35|0.066209
13:56:35|0.066206
13:56:37|0.066221
13:56:38|0.066249
13:56:39|0.066241
13:56:40|0.066241
13:56:41|0.06625
13:56:42|0.066251
13:56:44|0.066274
13:56:44|0.066265
13:56:45|0.066265
13:56:46|0.066265
13:56:47|0.066264
13:56:48|0.066262
13:56:49|0.066262
13:56:50|0.066237
13:56:51|0.066233
13:56:52|0.06624
13:56:53|0.06624
13:56:54|0.066252
13:56:55|0.066249
13:56:56|0.066264
13:56:57|0.066265
13:56:58|0.066267
13:56:59|0.066269
13:57:00|0.06627
13:57:01|0.066279
13:57:02|0.066275
13:57:03|0.066275
13:57:04|0.066254
13:57:05|0.06625
13:57:06|0.066247
13:57:07|0.066236
13:57:08|0.066239
13:57:09|0.066231
13:57:10|0.066218
13:57:11|0.066222
13:57:13|0.066218
13:57:14|0.066222
13:57:15|0.066222
13:57:17|0.066226
13:57:17|0.066218
13:57:18|0.066224
13:57:19|0.066221
13:57:21|0.066224
13:57:21|0.066225
13:57:22|0.06625
13:57:24|0.06625
13:57:25|0.06625
13:57:25|0.066211
13:57:26|0.066229
13:57:27|0.066239
13:57:28|0.066244
13:57:29|0.066224
13:57:30|0.066224
13:57:32|0.066214
13:57:32|0.066212
13:57:33|0.066214
13:57:35|0.066214
13:57:36|0.066222
13:57:36|0.066218
13:57:37|0.066211
13:57:38|0.066207
13:57:39|0.066208
13:57:41|0.066208
13:57:42|0.066208
13:57:42|0.06621
13:57:44|0.066217
13:57:45|0.066205
13:57:46|0.066201
13:57:47|0.066215
13:57:47|0.066216
13:57:49|0.066217
13:57:50|0.066218
13:57:51|0.066218
13:57:51|0.066228
13:57:53|0.066223
13:57:54|0.066231
13:57:55|0.066245
13:57:56|0.066247
13:57:57|0.066247
13:57:58|0.066247
13:57:59|0.066247
13:57:59|0.06625
13:58:00|0.066247
13:58:02|0.066273
13:58:03|0.066265
13:58:04|0.06627
13:58:05|0.06627
13:58:06|0.066265
13:58:06|0.066248
13:58:08|0.066244
13:58:09|0.066249
13:58:10|0.066233
13:58:10|0.066253
13:58:12|0.066243
13:58:12|0.066242
13:58:14|0.066248
13:58:16|0.066251
13:58:16|0.066251
13:58:17|0.066252
13:58:19|0.06625
13:58:20|0.066245
13:58:21|0.066255
13:58:22|0.066252
13:58:23|0.06626
13:58:24|0.066265
13:58:25|0.066252
13:58:26|0.066256
13:58:27|0.066256
13:58:28|0.066254
13:58:29|0.066244
13:58:30|0.066244
13:58:32|0.066244
13:58:32|0.066235
13:58:33|0.066222
13:58:34|0.066232
13:58:35|0.066232
13:58:36|0.066232
13:58:37|0.066248
13:58:38|0.066214
13:58:39|0.066231
13:58:40|0.066231
13:58:41|0.066231
13:58:42|0.066213
13:58:43|0.066253
13:58:44|0.066255
13:58:45|0.066254
13:58:46|0.066256
13:58:47|0.066271
13:58:48|0.066271
13:58:49|0.066277
13:58:50|0.066282
13:58:51|0.066283
13:58:52|0.066283
13:58:53|0.06628
13:58:54|0.066273
13:58:55|0.066279
13:58:56|0.06628
13:58:57|0.06628
13:58:58|0.066255
13:58:59|0.066256
13:59:00|0.066256
13:59:01|0.066257
13:59:03|0.066253
13:59:04|0.066257
13:59:05|0.06626
13:59:06|0.06626
13:59:07|0.066276
13:59:08|0.066268
13:59:09|0.066263
13:59:10|0.066258
13:59:11|0.066257
13:59:12|0.066258
13:59:13|0.066259
13:59:14|0.066262
13:59:15|0.066272
13:59:16|0.066272
13:59:17|0.066272
13:59:19|0.066281
13:59:19|0.066285
13:59:21|0.066284
13:59:21|0.066284
13:59:22|0.066274
13:59:24|0.066288
13:59:25|0.066309
13:59:25|0.066303
13:59:27|0.066302
13:59:27|0.066302
13:59:28|0.066293
13:59:30|0.066301
13:59:31|0.066295
13:59:31|0.06629
13:59:32|0.06629
13:59:33|0.066291
13:59:34|0.066282
13:59:35|0.066279
13:59:36|0.066287
13:59:38|0.066293
13:59:39|0.066292
13:59:39|0.066292
13:59:41|0.066286
13:59:42|0.066286
13:59:42|0.066288
13:59:43|0.066291
13:59:44|0.066292
13:59:45|0.066292
13:59:46|0.066296
13:59:48|0.066288
13:59:48|0.066283
13:59:49|0.066283
13:59:50|0.066279
13:59:51|0.06628
13:59:52|0.066281
13:59:54|0.066282
13:59:54|0.066281
13:59:56|0.06627
13:59:56|0.066271
13:59:57|0.066275
13:59:58|0.066281
13:59:59|0.066305
14:00:00|0.066314
14:00:01|0.066309
14:00:03|0.066309
14:00:03|0.066324
14:00:05|0.066329
14:00:06|0.066332
14:00:06|0.066348
14:00:07|0.066348
14:00:08|0.066359
14:00:10|0.066366
14:00:10|0.066366
14:00:11|0.066368
14:00:12|0.066376
14:00:13|0.066379
14:00:14|0.066375
14:00:15|0.066366
14:00:17|0.066367
14:00:18|0.066377
14:00:19|0.066377
14:00:20|0.06638
14:00:21|0.066379
14:00:22|0.066381
14:00:23|0.066377
14:00:24|0.066374
14:00:25|0.066366
14:00:26|0.066365
14:00:27|0.066357
14:00:28|0.066343
14:00:29|0.066329
14:00:30|0.066329
14:00:31|0.066335
14:00:32|0.066345
14:00:33|0.066354
14:00:34|0.066351
14:00:35|0.066336
14:00:36|0.066334
14:00:37|0.066321
14:00:38|0.066334
14:00:39|0.066347
14:00:40|0.066339
14:00:41|0.066341
14:00:42|0.066345
14:00:43|0.066338
14:00:44|0.066328
14:00:45|0.066333
14:00:46|0.066331
14:00:47|0.066342
14:00:48|0.066335
14:00:49|0.066339
14:00:50|0.066339
14:00:51|0.066343
14:00:52|0.06635
14:00:53|0.066358
14:00:54|0.06636
14:00:55|0.066356
14:00:56|0.066332
14:00:57|0.066335
14:00:58|0.066335
14:00:59|0.066332
14:01:00|0.066335
14:01:01|0.066335
14:01:02|0.066334
14:01:03|0.066336
14:01:04|0.066347
14:01:05|0.066337
14:01:06|0.066335
14:01:07|0.066319
14:01:08|0.066333
14:01:09|0.066324
14:01:10|0.06632
14:01:11|0.066319
14:01:12|0.066304
14:01:13|0.066308
14:01:14|0.066298
14:01:15|0.066297
14:01:16|0.066301
14:01:18|0.066295
14:01:19|0.066306
14:01:20|0.06631
14:01:21|0.066318
14:01:23|0.066313
14:01:23|0.066305
14:01:25|0.066314
14:01:25|0.066313
14:01:27|0.066309
14:01:28|0.066313
14:01:29|0.066335
14:01:29|0.066336
14:01:31|0.066336
14:01:31|0.066337
14:01:32|0.06633
14:01:33|0.066321
14:01:35|0.066315
14:01:36|0.066307
14:01:37|0.066303
14:01:37|0.066302
14:01:39|0.066287
14:01:39|0.066287
14:01:40|0.066284
14:01:41|0.066275
14:01:42|0.066279
14:01:44|0.066262
14:01:44|0.06625
14:01:45|0.066244
14:01:46|0.066223
14:01:48|0.066235
14:01:48|0.066245
14:01:49|0.066249
14:01:50|0.066246
14:01:51|0.066236
14:01:53|0.066218
14:01:53|0.066224
14:01:54|0.066222
14:01:55|0.066212
14:01:56|0.066212
14:01:57|0.0662
14:01:58|0.066194
14:01:59|0.066204
14:02:00|0.066208
14:02:02|0.066208
14:02:03|0.066207
14:02:04|0.066199
14:02:05|0.066199
14:02:06|0.066208
14:02:07|0.066217
14:02:08|0.066217
14:02:09|0.066217
14:02:10|0.066222
14:02:11|0.066232
14:02:12|0.066232
14:02:13|0.066229
14:02:14|0.06624
14:02:15|0.066255
14:02:16|0.06626
14:02:17|0.066265
14:02:19|0.066239
14:02:20|0.066227
14:02:21|0.066243
14:02:22|0.066243
14:02:24|0.066242
14:02:24|0.066242
14:02:25|0.066241
14:02:26|0.066239
14:02:27|0.066236
14:02:28|0.066238
14:02:29|0.066235
14:02:30|0.066231
14:02:31|0.066242
14:02:32|0.066242
14:02:33|0.066251
14:02:34|0.066251
14:02:35|0.066248
14:02:37|0.066245
14:02:37|0.066248
14:02:38|0.066249
14:02:39|0.066249
14:02:40|0.066249
14:02:41|0.066247
14:02:43|0.066252
14:02:43|0.066248
14:02:44|0.066252
14:02:46|0.066254
14:02:46|0.066264
14:02:48|0.066262
14:02:49|0.066262
14:02:49|0.066265
14:02:50|0.066258
14:02:52|0.066264
14:02:53|0.06627
14:02:53|0.06627
14:02:54|0.06628
14:02:55|0.066279
14:02:56|0.066275
14:02:58|0.066282
14:02:59|0.066282
14:03:00|0.066279
14:03:01|0.066288
14:03:02|0.066295
14:03:03|0.066291
14:03:04|0.066292
14:03:04|0.066286
14:03:06|0.066309
14:03:07|0.066305
14:03:08|0.066299
14:03:10|0.066299
14:03:10|0.066294
14:03:11|0.06628
14:03:12|0.06628
14:03:13|0.06628
14:03:14|0.066283
14:03:15|0.066284
14:03:16|0.066284
14:03:17|0.066279
14:03:19|0.066278
14:03:20|0.066276
14:03:21|0.066272
14:03:22|0.066272
14:03:23|0.066256
14:03:24|0.066246
14:03:25|0.066254
14:03:26|0.066245
14:03:27|0.066256
14:03:28|0.066253
14:03:29|0.066257
14:03:30|0.066242
14:03:31|0.066243
14:03:32|0.066249
14:03:33|0.066242
14:03:34|0.066243
14:03:35|0.066272
14:03:36|0.06628
14:03:37|0.066277
14:03:38|0.066277
14:03:39|0.066269
14:03:40|0.066257
14:03:41|0.06626
14:03:42|0.06627
14:03:43|0.066259
14:03:44|0.066245
14:03:45|0.066258
14:03:46|0.06626
14:03:47|0.066254
14:03:48|0.06625
14:03:49|0.066253
14:03:50|0.066261
14:03:51|0.066304
14:03:52|0.066288
14:03:53|0.066287
14:03:54|0.066284
14:03:55|0.066283
14:03:56|0.06627
14:03:57|0.066319
14:03:58|0.066333
14:03:59|0.0663
14:04:00|0.066279
14:04:01|0.066276
14:04:02|0.066268
14:04:03|0.066269
14:04:04|0.066269
14:04:05|0.066286
14:04:06|0.066276
14:04:07|0.066293
14:04:08|0.06629
14:04:09|0.06629
14:04:10|0.066336
14:04:11|0.066349
14:04:12|0.066339
14:04:13|0.066328
14:04:14|0.066328
14:04:15|0.066325
14:04:16|0.066321
14:04:17|0.066321
14:04:18|0.066318
14:04:19|0.066319
14:04:21|0.066321
14:04:21|0.066321
14:04:22|0.06632
14:04:23|0.066349
14:04:24|0.066331
14:04:25|0.06632
14:04:26|0.066334
14:04:27|0.066321
14:04:28|0.066317
14:04:29|0.066302
14:04:30|0.066301
14:04:32|0.066304
14:04:32|0.066296
14:04:33|0.066296
14:04:35|0.066295
14:04:35|0.066301
14:04:37|0.066302
14:04:38|0.0663
14:04:39|0.066296
14:04:40|0.066296
14:04:41|0.066295
14:04:41|0.06629
14:04:43|0.066288
14:04:43|0.06628
14:04:45|0.066285
14:04:45|0.06628
14:04:47|0.066278
14:04:48|0.066277
14:04:49|0.066283
14:04:49|0.066278
14:04:51|0.066278
14:04:52|0.066274
14:04:53|0.06628
14:04:54|0.066259
14:04:55|0.066261
14:04:56|0.066251
14:04:57|0.066251
14:04:57|0.066251
14:04:59|0.066246
14:05:00|0.066243
14:05:01|0.066244
14:05:02|0.066248
14:05:03|0.066247
14:05:04|0.066241
14:05:04|0.066241
14:05:06|0.066241
14:05:07|0.066232
14:05:08|0.066231
14:05:09|0.066226
14:05:09|0.06623
14:05:11|0.06623
14:05:12|0.06622
14:05:13|0.06622
14:05:13|0.066227
14:05:15|0.066225
14:05:16|0.066218
14:05:16|0.066218
14:05:18|0.06622
14:05:19|0.06623
14:05:19|0.066223
14:05:21|0.066235
14:05:22|0.066233
14:05:24|0.066234
14:05:24|0.066234
14:05:25|0.066234
14:05:27|0.066232
14:05:28|0.066233
14:05:29|0.066233
14:05:30|0.066223
14:05:31|0.066222
14:05:32|0.066232
14:05:33|0.06623
14:05:33|0.066224
14:05:34|0.066221
14:05:36|0.066225
14:05:37|0.066221
14:05:38|0.066222
14:05:39|0.06621
14:05:40|0.066205
14:05:41|0.066207
14:05:42|0.066207
14:05:43|0.066207
14:05:44|0.066219
14:05:45|0.066221
14:05:46|0.066221
14:05:47|0.066232
14:05:48|0.066229
14:05:49|0.066229
14:05:50|0.06623
14:05:51|0.06623
14:05:52|0.066228
14:05:53|0.066234
14:05:55|0.066241
14:05:55|0.066245
14:05:56|0.066239
14:05:57|0.066236
14:05:59|0.066237
14:05:59|0.066244
14:06:00|0.066244
14:06:01|0.066245
14:06:02|0.066241
14:06:03|0.066259
14:06:04|0.066244
14:06:05|0.066228
14:06:07|0.066221
14:06:07|0.066223
14:06:08|0.066224
14:06:09|0.066218
14:06:10|0.066228
14:06:12|0.066235
14:06:13|0.066237
14:06:14|0.066233
14:06:15|0.066237
14:06:16|0.066237
14:06:17|0.066237
14:06:18|0.066237
14:06:19|0.066236
14:06:21|0.06624
14:06:21|0.06623
14:06:23|0.066237
14:06:24|0.066236
14:06:26|0.066238
14:06:26|0.066236
14:06:28|0.066233
14:06:29|0.066234
14:06:29|0.066234
14:06:30|0.066233
14:06:32|0.06623
14:06:32|0.066227
14:06:34|0.066233
14:06:35|0.066233
14:06:35|0.066233
14:06:36|0.066232
14:06:37|0.06623
14:06:38|0.066238
14:06:39|0.066231
14:06:40|0.066233
14:06:41|0.066237
14:06:42|0.066228
14:06:44|0.066228
14:06:45|0.066234
14:06:45|0.066232
14:06:46|0.066224
14:06:47|0.066222
14:06:49|0.06622
14:06:49|0.066216
14:06:50|0.066216
14:06:51|0.066216
14:06:52|0.066217
14:06:53|0.066216
14:06:54|0.066215
14:06:55|0.066214
14:06:56|0.066214
14:06:57|0.066214
14:06:58|0.066215
14:06:59|0.066215
14:07:00|0.066214
14:07:02|0.066214
14:07:02|0.066214
14:07:03|0.066211
14:07:05|0.066208
14:07:06|0.066207
14:07:06|0.066207
14:07:08|0.066207
14:07:08|0.066207
14:07:09|0.066208
14:07:10|0.066201
14:07:11|0.0662
14:07:12|0.066201
14:07:14|0.066201
14:07:15|0.066201
14:07:15|0.0662
14:07:17|0.066198
14:07:17|0.066193
14:07:18|0.066193
14:07:19|0.066191
14:07:21|0.066179
14:07:22|0.066177
14:07:23|0.066161
14:07:24|0.066152
14:07:25|0.066152
14:07:27|0.066143
14:07:28|0.066146
14:07:28|0.066145
14:07:30|0.066144
14:07:30|0.066144
14:07:32|0.066145
14:07:33|0.066144
14:07:34|0.066146
14:07:34|0.066145
14:07:36|0.066144
14:07:37|0.066143
14:07:38|0.066142
14:07:39|0.066134
14:07:40|0.066129
14:07:40|0.066125
14:07:42|0.06612
14:07:43|0.066116
14:07:44|0.066088
14:07:45|0.066087
14:07:46|0.066092
14:07:47|0.066083
14:07:48|0.066081
14:07:49|0.066077
14:07:50|0.066076
14:07:51|0.066069
14:07:52|0.066076
14:07:53|0.066072
14:07:53|0.066072
14:07:55|0.066073
14:07:55|0.066099
14:07:57|0.066086
14:07:57|0.066086
14:07:59|0.066085
14:08:00|0.066085
14:08:01|0.066085
14:08:02|0.066085
14:08:03|0.066085
14:08:03|0.066085
14:08:04|0.066083
14:08:06|0.066073
14:08:07|0.066074
14:08:08|0.066077
14:08:09|0.066078
14:08:10|0.066076
14:08:10|0.066076
14:08:12|0.066072
14:08:13|0.06608
14:08:14|0.06608
14:08:15|0.066089
14:08:16|0.066087
14:08:16|0.066093
14:08:18|0.066107
14:08:18|0.066106
14:08:20|0.066137
14:08:21|0.066141
14:08:21|0.066143
14:08:23|0.066142
14:08:25|0.066142
14:08:25|0.066143
14:08:26|0.066151
14:08:27|0.066162
14:08:28|0.066182
14:08:29|0.066183
14:08:30|0.066184
14:08:31|0.066191
14:08:32|0.066163
14:08:34|0.06612
14:08:35|0.066129
14:08:36|0.066133
14:08:37|0.066127
14:08:38|0.066127
14:08:39|0.066134
14:08:39|0.066134
14:08:41|0.066128
14:08:42|0.066128
14:08:42|0.066129
14:08:44|0.066131
14:08:45|0.066123
14:08:46|0.066125
14:08:46|0.066124
14:08:48|0.06612
14:08:49|0.06612
14:08:50|0.066123
14:08:51|0.066122
14:08:52|0.066122
14:08:53|0.066125
14:08:54|0.066124
14:08:55|0.066124
14:08:56|0.06612
14:08:57|0.066124
14:08:58|0.06612
14:08:59|0.06612
14:09:00|0.066131
14:09:01|0.066128
14:09:02|0.066118
14:09:03|0.066118
14:09:04|0.066103
14:09:05|0.066099
14:09:07|0.066109
14:09:07|0.066109
14:09:08|0.066101
14:09:09|0.066093
14:09:10|0.066083
14:09:11|0.066082
14:09:12|0.066083
14:09:13|0.066071
14:09:14|0.06608
14:09:15|0.066076
14:09:16|0.066075
14:09:17|0.066078
14:09:18|0.066075
14:09:19|0.066075
14:09:20|0.066076
14:09:21|0.066076
14:09:22|0.066076
14:09:23|0.066076
14:09:25|0.06607
14:09:25|0.06607
14:09:27|0.066062
14:09:28|0.066061
14:09:30|0.066058
14:09:30|0.066058
14:09:31|0.066058
14:09:32|0.06606
14:09:33|0.066049
14:09:34|0.066043
14:09:35|0.066039
14:09:36|0.066038
14:09:37|0.066037
14:09:38|0.066038
14:09:39|0.066037
14:09:40|0.066036
14:09:41|0.066036
14:09:42|0.066031
14:09:43|0.066025
14:09:44|0.066023
14:09:45|0.066021
14:09:46|0.066029
14:09:47|0.066028
14:09:48|0.066027
14:09:49|0.066021
14:09:50|0.066023
14:09:51|0.066021
14:09:53|0.066021
14:09:54|0.066021
14:09:54|0.06602
14:09:55|0.066021
14:09:56|0.066021
14:09:57|0.066032
14:09:58|0.066032
14:09:59|0.066034
14:10:00|0.066034
14:10:01|0.066029
14:10:03|0.066027
14:10:04|0.066025
14:10:05|0.066021
14:10:06|0.066019
14:10:07|0.06602
14:10:08|0.066025
14:10:09|0.06602
14:10:10|0.06602
14:10:10|0.06602
14:10:12|0.066022
14:10:13|0.066022
14:10:14|0.066017
14:10:15|0.066015
14:10:16|0.066015
14:10:16|0.066012
14:10:18|0.066019
14:10:19|0.066015
14:10:20|0.066015
14:10:20|0.066013
14:10:22|0.066003
14:10:23|0.066006
14:10:24|0.066006
14:10:25|0.066007
14:10:26|0.066014
14:10:28|0.066014
14:10:29|0.066015
14:10:30|0.066015
14:10:31|0.066015
14:10:32|0.066016
14:10:33|0.066016
14:10:33|0.06601
14:10:35|0.066015
14:10:36|0.066016
14:10:37|0.06602
14:10:38|0.066022
14:10:39|0.066022
14:10:39|0.06602
14:10:41|0.066004
14:10:41|0.065984
14:10:42|0.065993
14:10:44|0.065985
14:10:44|0.065972
14:10:46|0.065976
14:10:48|0.065976
14:10:48|0.065975
14:10:49|0.065971
14:10:50|0.065971
14:10:51|0.065971
14:10:52|0.065973
14:10:53|0.065972
14:10:54|0.065975
14:10:56|0.065981
14:10:56|0.065984
14:10:58|0.065982
14:10:58|0.065986
14:11:00|0.065986
14:11:01|0.065982
14:11:01|0.06598
14:11:02|0.065976
14:11:03|0.065973
14:11:05|0.065971
14:11:05|0.065971
14:11:06|0.065974
14:11:07|0.065974
14:11:08|0.065974
14:11:09|0.065953
14:11:10|0.065944
14:11:11|0.065941
14:11:12|0.065943
14:11:13|0.065947
14:11:14|0.065937
14:11:16|0.065937
14:11:16|0.065937
14:11:18|0.065951
14:11:18|0.06596
14:11:19|0.065955
14:11:20|0.065949
14:11:22|0.065953
14:11:22|0.065959
14:11:23|0.065959
14:11:24|0.065976
14:11:25|0.065963
14:11:26|0.065968
14:11:28|0.065968
14:11:29|0.065968
14:11:30|0.065969
14:11:31|0.065956
14:11:32|0.065952
14:11:33|0.065949
14:11:34|0.065943
14:11:35|0.065936
14:11:37|0.065937
14:11:37|0.065939
14:11:38|0.065941
14:11:39|0.065943
14:11:41|0.065953
14:11:41|0.065953
14:11:42|0.06598
14:11:43|0.065967
14:11:45|0.065972
14:11:45|0.065967
14:11:46|0.065952
14:11:53|0.065955
14:11:54|0.065955
14:11:55|0.065959
14:11:56|0.065959
14:11:58|0.06595
14:11:59|0.065954
14:12:02|0.065949
14:12:06|0.065941
14:12:06|0.065941
14:12:08|0.065932
14:12:09|0.065946
14:12:10|0.065957
14:12:11|0.065956
14:12:14|0.065952
14:12:14|0.06595
14:12:15|0.06595
14:12:16|0.06594
14:12:17|0.065928
14:12:19|0.065932
14:12:19|0.065933
14:12:20|0.065937
14:12:21|0.065944
14:12:23|0.065944
14:12:24|0.065949
14:12:24|0.065949
14:12:25|0.065946
14:12:26|0.065943
14:12:28|0.065938
14:12:29|0.065938
14:12:30|0.065938
14:12:31|0.065932
14:12:33|0.065912
14:12:33|0.065903
14:12:35|0.065907
14:12:35|0.065901
14:12:37|0.065901
14:12:37|0.065901
14:12:38|0.0659
14:12:40|0.0659
14:12:41|0.065902
14:12:41|0.065902
14:12:43|0.065897
14:12:44|0.065901
14:12:45|0.065902
14:12:46|0.065899
14:12:46|0.065899
14:12:47|0.065899
14:12:48|0.065875
14:12:49|0.065876
14:12:51|0.065879
14:12:52|0.065878
14:12:53|0.065873
14:12:54|0.065873
14:12:55|0.065872
14:12:56|0.065867
14:12:57|0.065849
14:12:58|0.06585
14:12:59|0.065854
14:13:00|0.065855
14:13:01|0.065861
14:13:02|0.065868
14:13:03|0.065864
14:13:04|0.065868
14:13:05|0.065855
14:13:06|0.065854
14:13:07|0.065858
14:13:08|0.065855
14:13:09|0.06585
14:13:10|0.065853
14:13:11|0.065848
14:13:12|0.065844
14:13:13|0.065845
14:13:14|0.065841
14:13:15|0.06584
14:13:16|0.065845
14:13:17|0.065853
14:13:18|0.065854
14:13:19|0.065854
14:13:20|0.065861
14:13:21|0.065861
14:13:22|0.065861
14:13:23|0.065861
14:13:24|0.065858
14:13:25|0.065863
14:13:26|0.065857
14:13:27|0.065854
14:13:28|0.065849
14:13:29|0.065858
14:13:30|0.06586
14:13:32|0.065859
14:13:33|0.065846
14:13:33|0.06586
14:13:34|0.06586
14:13:35|0.065852
14:13:37|0.065847
14:13:38|0.06583
14:13:38|0.065828
14:13:39|0.065829
14:13:41|0.065829
14:13:41|0.065828
14:13:42|0.065829
14:13:43|0.065828
14:13:44|0.065827
14:13:45|0.065823
14:13:46|0.065814
14:13:47|0.06582
14:13:49|0.065823
14:13:49|0.065824
14:13:50|0.065824
14:13:51|0.065825
14:13:52|0.065828
14:13:53|0.065831
14:13:55|0.065835
14:13:55|0.065835
14:13:57|0.065835
14:13:58|0.065826
14:13:59|0.065836
14:14:00|0.065836
14:14:01|0.065836
14:14:01|0.065836
14:14:03|0.065838
14:14:04|0.065831
14:14:05|0.065836
14:14:06|0.065839
14:14:07|0.065833
14:14:08|0.065839
14:14:09|0.06582
14:14:10|0.065836
14:14:11|0.065832
14:14:12|0.065824
14:14:13|0.065827
14:14:14|0.065828
14:14:15|0.065848
14:14:16|0.065842
14:14:17|0.065826
14:14:18|0.065826
14:14:19|0.065837
14:14:20|0.065835
14:14:21|0.065825
14:14:22|0.065828
14:14:23|0.065828
14:14:24|0.065828
14:14:25|0.065825
14:14:26|0.065831
14:14:27|0.065831
14:14:28|0.065832
14:14:29|0.065832
14:14:31|0.065827
14:14:32|0.065829
14:14:33|0.065829
14:14:34|0.065822
14:14:35|0.065849
14:14:36|0.065844
14:14:38|0.065839
14:14:39|0.06584
14:14:39|0.065835
14:14:40|0.065837
14:14:42|0.065836
14:14:42|0.065846
14:14:43|0.065846
14:14:44|0.065842
14:14:46|0.065842
14:14:46|0.065838
14:14:48|0.065839
14:14:48|0.065838
14:14:50|0.065839
14:14:50|0.065838
14:14:52|0.065834
14:14:53|0.065833
14:14:54|0.065831
14:14:54|0.065831
14:14:56|0.065829
14:14:56|0.065833
14:14:57|0.065833
14:14:59|0.065831
14:15:00|0.065831
14:15:01|0.065829
14:15:02|0.065828
14:15:03|0.065833
14:15:05|0.065831
14:15:05|0.065831
14:15:06|0.065828
14:15:08|0.065832
14:15:09|0.065827
14:15:09|0.065827
14:15:10|0.065825
14:15:11|0.065817
14:15:12|0.065814
14:15:14|0.065815
14:15:15|0.065814
14:15:15|0.065814
14:15:16|0.065815
14:15:18|0.065815
14:15:19|0.065832
14:15:19|0.065836
14:15:20|0.065828
14:15:22|0.065828
14:15:23|0.065832
14:15:24|0.06584
14:15:25|0.06584
14:15:26|0.065846
14:15:26|0.065837
14:15:28|0.065833
14:15:28|0.065833
14:15:29|0.065841
14:15:30|0.065839
14:15:32|0.065839
14:15:33|0.065846
14:15:34|0.065841
14:15:35|0.065844
14:15:36|0.065841
14:15:37|0.065841
14:15:38|0.065841
14:15:39|0.065841
14:15:40|0.065841
14:15:41|0.06584
14:15:42|0.06584
14:15:43|0.065855
14:15:44|0.065851
14:15:45|0.065844
14:15:46|0.065843
14:15:47|0.06584
14:15:48|0.06584
14:15:49|0.065839
14:15:51|0.065821
14:15:51|0.065794
14:15:53|0.065791
14:15:53|0.065791
14:15:54|0.065791
14:15:55|0.065772
14:15:56|0.065765
14:15:57|0.065744
14:15:58|0.065765
14:15:59|0.065761
14:16:00|0.06577
14:16:01|0.065778
14:16:02|0.06578
14:16:03|0.065793
14:16:05|0.065788
14:16:05|0.065783
14:16:06|0.065783
14:16:08|0.06578
14:16:08|0.065778
14:16:10|0.065778
14:16:10|0.065775
14:16:12|0.065776
14:16:13|0.06577
14:16:13|0.06577
14:16:14|0.065771
14:16:16|0.065774
14:16:17|0.065776
14:16:18|0.065775
14:16:19|0.065771
14:16:20|0.065763
14:16:21|0.065764
14:16:22|0.06577
14:16:23|0.065776
14:16:24|0.065775
14:16:25|0.065773
14:16:27|0.065774
14:16:27|0.065777
14:16:28|0.065765
14:16:29|0.065761
14:16:30|0.065715
14:16:32|0.065711
14:16:33|0.0657
14:16:34|0.0657
14:16:35|0.06573
14:16:36|0.065752
14:16:37|0.065749
14:16:38|0.065745
14:16:39|0.065747
14:16:40|0.065748
14:16:41|0.065747
14:16:42|0.065751
14:16:43|0.065758
14:16:44|0.065766
14:16:44|0.065762
14:16:46|0.06575
14:16:47|0.065763
14:16:48|0.065748
14:16:49|0.065755
14:16:50|0.065754
14:16:51|0.065772
14:16:52|0.065771
14:16:53|0.065756
14:16:53|0.065755
14:16:54|0.065765
14:16:56|0.065769
14:16:57|0.065768
14:16:58|0.065761
14:16:59|0.065776
14:17:00|0.065775
14:17:01|0.065777
14:17:02|0.065777
14:17:03|0.065778
14:17:04|0.065764
14:17:05|0.065773
14:17:06|0.065769
14:17:07|0.065772
14:17:08|0.065776
14:17:09|0.065777
14:17:10|0.065779
14:17:11|0.065775
14:17:12|0.065779
14:17:13|0.065785
14:17:14|0.06579
14:17:15|0.065797
14:17:16|0.065794
14:17:17|0.065792
14:17:18|0.0658
14:17:19|0.065797
14:17:20|0.065797
14:17:21|0.065789
14:17:22|0.065789
14:17:23|0.065785
14:17:24|0.065785
14:17:25|0.065808
14:17:26|0.065808
14:17:27|0.065808
14:17:28|0.065802
14:17:29|0.065807
14:17:30|0.065811
14:17:31|0.065819
14:17:32|0.06582
14:17:34|0.065831
14:17:35|0.065838
14:17:35|0.065832
14:17:37|0.065837
14:17:38|0.065837
14:17:38|0.065837
14:17:40|0.065843
14:17:41|0.065856
14:17:42|0.065864
14:17:43|0.065864
14:17:44|0.065866
14:17:45|0.065866
14:17:46|0.065868
14:17:47|0.065871
14:17:48|0.065873
14:17:49|0.065873
14:17:50|0.065875
14:17:51|0.065869
14:17:51|0.065867
14:17:53|0.065867
14:17:53|0.06586
14:17:55|0.065872
14:17:56|0.065873
14:17:57|0.065873
14:17:58|0.065876
14:17:59|0.065881
14:17:59|0.065879
14:18:01|0.065879
14:18:02|0.065886
14:18:03|0.065887
14:18:04|0.065892
14:18:05|0.065889
14:18:06|0.065889
14:18:07|0.065866
14:18:08|0.065866
14:18:09|0.065864
14:18:10|0.065862
14:18:11|0.065858
14:18:12|0.065858
14:18:13|0.065856
14:18:14|0.065865
14:18:15|0.065865
14:18:16|0.065865
14:18:17|0.065864
14:18:18|0.065864
14:18:19|0.065876
14:18:20|0.065879
14:18:21|0.06588
14:18:22|0.065873
14:18:23|0.065876
14:18:24|0.065876
14:18:25|0.065876
14:18:26|0.065876
14:18:27|0.065876
14:18:28|0.065877
14:18:29|0.065878
14:18:30|0.065878
14:18:31|0.065878
14:18:32|0.065865
14:18:33|0.06588
14:18:35|0.065883
14:18:35|0.065887
14:18:37|0.065891
14:18:37|0.065901
14:18:39|0.065907
14:18:40|0.065907
14:18:41|0.06591
14:18:42|0.065913
14:18:43|0.065913
14:18:44|0.065915
14:18:44|0.065915
14:18:45|0.065917
14:18:47|0.065916
14:18:48|0.065918
14:18:48|0.065903
14:18:50|0.065894
14:18:51|0.065901
14:18:52|0.065902
14:18:53|0.065897
14:18:54|0.065897
14:18:54|0.065901
14:18:56|0.065906
14:18:57|0.065906
14:18:58|0.065911
14:18:59|0.065907
14:18:59|0.06591
14:19:01|0.0659
14:19:02|0.06591
14:19:03|0.065907
14:19:05|0.0659
14:19:06|0.0659
14:19:06|0.065902
14:19:08|0.065905
14:19:08|0.065883
14:19:10|0.065905
14:19:10|0.065918
14:19:11|0.065912
14:19:12|0.065911
14:19:13|0.065903
14:19:14|0.065903
14:19:15|0.065902
14:19:17|0.065896
14:19:17|0.065896
14:19:18|0.065898
14:19:19|0.06589
14:19:21|0.065896
14:19:22|0.065895
14:19:23|0.065895
14:19:24|0.065895
14:19:25|0.065894
14:19:26|0.065895
14:19:27|0.065895
14:19:28|0.065896
14:19:29|0.065896
14:19:30|0.065899
14:19:31|0.065896
14:19:32|0.065896
14:19:33|0.065896
14:19:34|0.065896
14:19:36|0.065896
14:19:37|0.065887
14:19:38|0.065871
14:19:40|0.06587
14:19:40|0.06587
14:19:42|0.065866
14:19:43|0.065863
14:19:44|0.065863
14:19:45|0.065863
14:19:46|0.065865
14:19:47|0.065853
14:19:48|0.065854
14:19:48|0.065854
14:19:50|0.065855
14:19:51|0.065856
14:19:52|0.065856
14:19:53|0.065857
14:19:54|0.065853
14:19:55|0.065872
14:19:56|0.06587
14:19:57|0.065868
14:19:58|0.065862
14:19:59|0.065862
14:20:00|0.065862
14:20:01|0.065866
14:20:02|0.065871
14:20:03|0.065871
14:20:04|0.065865
14:20:05|0.065865
14:20:06|0.065857
14:20:07|0.065844
14:20:08|0.065853
14:20:09|0.065869
14:20:11|0.065852
14:20:11|0.065854
14:20:12|0.065853
14:20:13|0.065853
14:20:14|0.065853
14:20:15|0.065858
14:20:17|0.065859
14:20:17|0.065859
14:20:18|0.065855
14:20:19|0.065854
14:20:20|0.065833
14:20:21|0.06582
14:20:22|0.065822
14:20:23|0.065822
14:20:24|0.065828
14:20:25|0.065831
14:20:27|0.065835
14:20:27|0.065837
14:20:28|0.065835
14:20:29|0.065842
14:20:30|0.065842
14:20:31|0.065842
14:20:32|0.065842
14:20:33|0.065842
14:20:34|0.065842
14:20:36|0.06583
14:20:37|0.065832
14:20:38|0.065838
14:20:39|0.065838
14:20:41|0.065841
14:20:41|0.065841
14:20:43|0.065845
14:20:44|0.065847
14:20:45|0.065848
14:20:46|0.065848
14:20:47|0.065847
14:20:48|0.065847
14:20:50|0.065852
14:20:51|0.065845
14:20:51|0.065836
14:20:53|0.06584
14:20:54|0.065835
14:20:54|0.065832
14:20:56|0.065837
14:20:57|0.065842
14:20:58|0.065842
14:20:59|0.065846
14:21:00|0.065838
14:21:01|0.065833
14:21:01|0.065833
14:21:02|0.065839
14:21:04|0.065839
14:21:04|0.06584
14:21:06|0.06584
14:21:07|0.065838
14:21:08|0.065839
14:21:09|0.065836
14:21:10|0.065831
14:21:11|0.065828
14:21:12|0.065827
14:21:13|0.065824
14:21:14|0.065823
14:21:15|0.065827
14:21:16|0.065827
14:21:17|0.065827
14:21:18|0.065834
14:21:19|0.065838
14:21:20|0.065838
14:21:21|0.065838
14:21:22|0.065854
14:21:23|0.065867
14:21:24|0.065866
14:21:25|0.065866
14:21:26|0.065867
14:21:27|0.065867
14:21:28|0.065867
14:21:29|0.065868
14:21:30|0.065857
14:21:32|0.065857
14:21:32|0.065863
14:21:33|0.065863
14:21:34|0.065863
14:21:35|0.065867
14:21:37|0.065865
14:21:37|0.065873
14:21:38|0.065871
14:21:40|0.06587
14:21:41|0.065872
14:21:42|0.065871
14:21:44|0.065872
14:21:44|0.065872
14:21:45|0.065873
14:21:46|0.065885
14:21:48|0.065885
14:21:49|0.065888
14:21:49|0.065891
14:21:50|0.065889
14:21:51|0.065889
14:21:52|0.065889
14:21:53|0.065879
14:21:54|0.065879
14:21:55|0.065879
14:21:56|0.065878
14:21:57|0.06587
14:21:58|0.065874
14:21:59|0.065874
14:22:00|0.06587
14:22:01|0.06587
14:22:02|0.065875
14:22:03|0.065872
14:22:04|0.065879
14:22:06|0.065876
14:22:07|0.065877
14:22:07|0.065877
14:22:08|0.065877
14:22:09|0.065877
14:22:10|0.065877
14:22:11|0.065877
14:22:12|0.065873
14:22:13|0.065879
14:22:14|0.065879
14:22:15|0.06588
14:22:17|0.06588
14:22:18|0.065879
14:22:19|0.065896
14:22:20|0.065888
14:22:21|0.065879
14:22:22|0.065863
14:22:23|0.065845
14:22:24|0.065842
14:22:25|0.065843
14:22:26|0.065843
14:22:27|0.065842
14:22:28|0.065838
14:22:29|0.065835
14:22:30|0.065831
14:22:31|0.065831
14:22:32|0.065835
14:22:33|0.065835
14:22:34|0.065834
14:22:36|0.065845
14:22:36|0.065852
14:22:38|0.065876
14:22:39|0.065867
14:22:40|0.065865
14:22:41|0.065862
14:22:42|0.065866
14:22:44|0.065892
14:22:45|0.065894
14:22:46|0.065905
14:22:47|0.06591
14:22:47|0.06591
14:22:49|0.065916
14:22:49|0.065915
14:22:51|0.065915
14:22:51|0.065915
14:22:53|0.065912
14:22:54|0.06591
14:22:55|0.065909
14:22:55|0.065896
14:22:57|0.065904
14:22:58|0.065897
14:22:59|0.0659
14:23:00|0.065897
14:23:01|0.065901
14:23:02|0.065898
14:23:03|0.065904
14:23:04|0.065909
14:23:05|0.065924
14:23:07|0.06593
14:23:07|0.06594
14:23:08|0.065944
14:23:09|0.065945
14:23:10|0.065935
14:23:11|0.065934
14:23:12|0.065931
14:23:13|0.065931
14:23:14|0.065931
14:23:15|0.065928
14:23:16|0.065924
14:23:17|0.065927
14:23:18|0.065924
14:23:19|0.065923
14:23:20|0.065925
14:23:21|0.065925
14:23:22|0.065926
14:23:23|0.065926
14:23:24|0.065926
14:23:25|0.065931
14:23:26|0.065932
14:23:27|0.06593
14:23:28|0.065928
14:23:29|0.06591
14:23:30|0.06591
14:23:31|0.06591
14:23:32|0.06591
14:23:33|0.065901
14:23:34|0.065902
14:23:35|0.065906
14:23:36|0.065909
14:23:37|0.065923
14:23:39|0.065923
14:23:40|0.065936
14:23:41|0.065936
14:23:43|0.065932
14:23:44|0.065932
14:23:45|0.065933
14:23:46|0.065932
14:23:47|0.065935
14:23:48|0.065932
14:23:49|0.065932
14:23:50|0.065932
14:23:50|0.06593
14:23:52|0.065931
14:23:53|0.065926
14:23:54|0.065925
14:23:54|0.065925
14:23:56|0.065925
14:23:57|0.065925
14:23:58|0.065928
14:23:58|0.065939
14:23:59|0.065933
14:24:01|0.06593
14:24:02|0.06593
14:24:03|0.065932
14:24:04|0.065932
14:24:05|0.065932
14:24:06|0.065942
14:24:07|0.065942
14:24:08|0.065934
14:24:09|0.06593
14:24:10|0.065929
14:24:11|0.065936
14:24:11|0.065936
14:24:13|0.065936
14:24:13|0.065934
14:24:15|0.065946
14:24:16|0.065963
14:24:16|0.065962
14:24:18|0.065953
14:24:19|0.065952
14:24:20|0.065952
14:24:21|0.065946
14:24:22|0.065949
14:24:23|0.065939
14:24:24|0.065939
14:24:25|0.065935
14:24:26|0.065942
14:24:26|0.065949
14:24:28|0.06594
14:24:29|0.06594
14:24:30|0.065939
14:24:31|0.065939
14:24:32|0.065939
14:24:33|0.065939
14:24:34|0.065935
14:24:35|0.065936
14:24:36|0.065944
14:24:37|0.065938
14:24:38|0.065938
14:24:39|0.065932
14:24:41|0.065926
14:24:42|0.065927
14:24:42|0.065927
14:24:43|0.065934
14:24:44|0.065933
14:24:46|0.065933
14:24:47|0.065927
14:24:47|0.065925
14:24:48|0.065925
14:24:50|0.065928
14:24:50|0.065928
14:24:51|0.065927
14:24:53|0.065925
14:24:54|0.065925
14:24:55|0.065932
14:24:56|0.065925
14:24:56|0.065925
14:24:58|0.065925
14:24:58|0.065925
14:24:59|0.065925
14:25:01|0.065925
14:25:01|0.065925
14:25:02|0.065925
14:25:04|0.065925
14:25:04|0.065925
14:25:05|0.065925
14:25:06|0.065925
14:25:07|0.065925
14:25:08|0.065925
14:25:09|0.065925
14:25:10|0.065925
14:25:11|0.065911
14:25:12|0.06591
14:25:13|0.065901
14:25:15|0.065906
14:25:15|0.065903
14:25:16|0.065903
14:25:17|0.065903
14:25:18|0.065902
14:25:20|0.065902
14:25:20|0.065903
14:25:22|0.065882
14:25:22|0.065903
14:25:23|0.065906
14:25:25|0.065906
14:25:25|0.065906
14:25:26|0.065902
14:25:27|0.0659
14:25:29|0.0659
14:25:29|0.065901
14:25:30|0.065909
14:25:31|0.065913
14:25:32|0.065913
14:25:33|0.065906
14:25:34|0.065914
14:25:35|0.065918
14:25:36|0.065918
14:25:37|0.065915
14:25:38|0.065915
14:25:39|0.065919
14:25:41|0.065919
14:25:42|0.065919
14:25:43|0.065918
14:25:44|0.065924
14:25:45|0.065924
14:25:46|0.065926
14:25:47|0.065926
14:25:49|0.065921
14:25:49|0.065921
14:25:50|0.065921
14:25:51|0.065921
14:25:52|0.065921
14:25:53|0.065921
14:25:54|0.065921
14:25:55|0.065911
14:25:56|0.065911
14:25:57|0.065914
14:25:58|0.065914
14:25:59|0.065915
14:26:00|0.065914
14:26:01|0.065904
14:26:02|0.065906
14:26:03|0.0659
14:26:04|0.065892
14:26:05|0.065889
14:26:06|0.065889
14:26:07|0.065889
14:26:08|0.065889
14:26:09|0.065889
14:26:10|0.065888
14:26:11|0.065888
14:26:12|0.065868
14:26:13|0.065867
14:26:14|0.065867
14:26:15|0.065867
14:26:16|0.065867
14:26:17|0.065856
14:26:19|0.065855
14:26:19|0.065855
14:26:20|0.065855
14:26:21|0.065855
14:26:22|0.065855
14:26:23|0.065855
14:26:24|0.065855
14:26:25|0.065855
14:26:26|0.065856
14:26:27|0.065856
14:26:28|0.065856
14:26:29|0.065856
14:26:30|0.065856
14:26:31|0.065856
14:26:32|0.065856
14:26:33|0.065856
14:26:34|0.065856
14:26:35|0.065866
14:26:36|0.065859
14:26:37|0.065858
14:26:38|0.06586
14:26:39|0.06586
14:26:40|0.065864
14:26:42|0.065857
14:26:43|0.065861
14:26:44|0.065861
14:26:45|0.065866
14:26:46|0.065866
14:26:47|0.065868
14:26:49|0.065869
14:26:49|0.065864
14:26:50|0.065858
14:26:52|0.06586
14:26:53|0.065861
14:26:54|0.065861
14:26:55|0.065859
14:26:56|0.065856
14:26:57|0.065855
14:26:58|0.065855
14:26:59|0.065855
14:27:00|0.065855
14:27:01|0.065855
14:27:02|0.065856
14:27:03|0.065856
14:27:04|0.065855
14:27:05|0.065855
14:27:06|0.065855
14:27:07|0.065855
14:27:08|0.065855
14:27:09|0.065855
14:27:10|0.065855
14:27:11|0.065857
14:27:13|0.065858
14:27:13|0.065858
14:27:14|0.065865
14:27:15|0.065867
14:27:16|0.065867
14:27:17|0.065867
14:27:18|0.065866
14:27:19|0.065866
14:27:20|0.065866
14:27:21|0.065845
14:27:22|0.065845
14:27:23|0.065845
14:27:24|0.065845
14:27:25|0.065845
14:27:26|0.065845
14:27:27|0.065845
14:27:28|0.065845
14:27:29|0.065845
14:27:30|0.065846
14:27:31|0.065846
14:27:32|0.065847
14:27:33|0.065845
14:27:34|0.065846
14:27:35|0.065846
14:27:36|0.065847
14:27:37|0.065847
14:27:38|0.065847
14:27:39|0.065849
14:27:40|0.065855
14:27:41|0.065851
14:27:43|0.065847
14:27:44|0.065852
14:27:45|0.065852
14:27:46|0.065852
14:27:47|0.06585
14:27:48|0.065847
14:27:50|0.065853
14:27:51|0.065853
14:27:51|0.065853
14:27:53|0.065855
14:27:54|0.065855
14:27:55|0.065854
14:27:55|0.065853
14:27:56|0.065849
14:27:58|0.065849
14:27:59|0.065849
14:28:01|0.065845
14:28:01|0.065845
14:28:03|0.065845
14:28:03|0.065847
14:28:05|0.065848
14:28:06|0.065848
14:28:06|0.065845
14:28:08|0.065848
14:28:08|0.065845
14:28:10|0.065845
14:28:10|0.065845
14:28:11|0.065845
14:28:12|0.065826
14:28:13|0.065825
14:28:15|0.065804
14:28:15|0.065793
14:28:16|0.065795
14:28:17|0.065803
14:28:18|0.065803
14:28:19|0.065804
14:28:21|0.06581
14:28:21|0.06581
14:28:23|0.065825
14:28:24|0.065825
14:28:24|0.065825
14:28:25|0.065826
14:28:26|0.065829
14:28:27|0.065831
14:28:28|0.065828
14:28:29|0.065827
14:28:30|0.065823
14:28:31|0.065826
14:28:32|0.065835
14:28:33|0.065834
14:28:34|0.065827
14:28:35|0.065825
14:28:37|0.065817
14:28:37|0.065826
14:28:38|0.065845
14:28:40|0.065846
14:28:40|0.065846
14:28:42|0.065845
14:28:42|0.065857
14:28:44|0.065856
14:28:45|0.065852
14:28:47|0.065872
14:28:48|0.065884
14:28:48|0.065884
14:28:49|0.065884
14:28:51|0.06589
14:28:52|0.065889
14:28:53|0.065889
14:28:54|0.065889
14:28:55|0.065889
14:28:56|0.06589
14:28:57|0.065865
14:28:58|0.065868
14:28:58|0.065875
14:29:00|0.065874
14:29:00|0.065874
14:29:01|0.065881
14:29:02|0.065877
14:29:04|0.065864
14:29:05|0.065864
14:29:06|0.065818
14:29:07|0.065823
14:29:08|0.065811
14:29:08|0.065816
14:29:09|0.065811
14:29:11|0.065822
14:29:12|0.065824
14:29:13|0.065836
14:29:14|0.06583
14:29:15|0.065835
14:29:16|0.065827
14:29:17|0.065827
14:29:18|0.065827
14:29:19|0.065828
14:29:20|0.065828
14:29:21|0.065828
14:29:22|0.065833
14:29:23|0.065833
14:29:24|0.065826
14:29:25|0.065827
14:29:26|0.065827
14:29:27|0.065827
14:29:28|0.065827
14:29:29|0.065828
14:29:30|0.065834
14:29:31|0.065834
14:29:32|0.065834
14:29:33|0.065834
14:29:34|0.065834
14:29:35|0.065842
14:29:36|0.065861
14:29:37|0.065847
14:29:38|0.065833
14:29:39|0.065828
14:29:40|0.065827
14:29:41|0.065833
14:29:42|0.06583
14:29:43|0.065834
14:29:44|0.06585
14:29:46|0.065852
14:29:47|0.065844
14:29:47|0.065843
14:29:49|0.065843
14:29:50|0.065843
14:29:51|0.065842
14:29:52|0.065842
14:29:53|0.065846
14:29:54|0.065844
14:29:55|0.065845
14:29:56|0.065846
14:29:57|0.06587
14:29:58|0.065869
14:29:59|0.06587
14:30:00|0.06587
14:30:01|0.065869
14:30:02|0.065852
14:30:03|0.065858
14:30:04|0.065858
14:30:06|0.065859
14:30:06|0.065865
14:30:07|0.065865
14:30:08|0.065861
14:30:10|0.065861
14:30:11|0.065867
14:30:11|0.065862
14:30:13|0.065871
14:30:14|0.065872
14:30:15|0.06588
14:30:16|0.06588
14:30:17|0.065881
14:30:17|0.065893
14:30:19|0.065894
14:30:20|0.065898
14:30:21|0.065898
14:30:22|0.065906
14:30:22|0.065904
14:30:23|0.065903
14:30:24|0.065903
14:30:25|0.065908
14:30:26|0.065912
14:30:28|0.065914
14:30:29|0.065912
14:30:29|0.065918
14:30:31|0.065911
14:30:32|0.0659
14:30:32|0.065907
14:30:33|0.065904
14:30:34|0.065908
14:30:36|0.06591
14:30:36|0.06591
14:30:37|0.065911
14:30:38|0.065911
14:30:39|0.065912
14:30:41|0.06591
14:30:41|0.065922
14:30:42|0.06592
14:30:44|0.065919
14:30:45|0.065921
14:30:46|0.065925
14:30:47|0.065934
14:30:48|0.065929
14:30:49|0.065929
14:30:50|0.065942
14:30:51|0.065934
14:30:52|0.065934
14:30:53|0.065973
14:30:54|0.065969
14:30:55|0.065968
14:30:56|0.065957
14:30:57|0.065964
14:30:58|0.065962
14:30:59|0.065957
14:31:00|0.065951
14:31:01|0.065955
14:31:02|0.065955
14:31:03|0.065968
14:31:04|0.065969
14:31:05|0.065973
14:31:07|0.065969
14:31:07|0.065969
14:31:08|0.065969
14:31:09|0.065968
14:31:10|0.065966
14:31:11|0.065966
14:31:12|0.065966
14:31:13|0.065966
14:31:14|0.065968
14:31:15|0.065968
14:31:16|0.065967
14:31:17|0.065963
14:31:18|0.065966
14:31:19|0.065966
14:31:20|0.065964
14:31:21|0.065964
14:31:22|0.065971
14:31:23|0.065964
14:31:24|0.065952
14:31:25|0.065944
14:31:26|0.065953
14:31:27|0.06595
14:31:28|0.065949
14:31:29|0.065949
14:31:30|0.065949
14:31:31|0.065946
14:31:32|0.06596
14:31:33|0.06596
14:31:34|0.065949
14:31:35|0.065943
14:31:36|0.065947
14:31:37|0.065947
14:31:38|0.065948
14:31:39|0.065948
14:31:40|0.065943
14:31:41|0.065943
14:31:42|0.065943
14:31:43|0.065937
14:31:44|0.065931
14:31:45|0.065931
14:31:46|0.065925
14:31:47|0.065924
14:31:48|0.065928
14:31:49|0.065928
14:31:50|0.065927
14:31:51|0.065927
14:31:52|0.065927
14:31:53|0.065933
14:31:54|0.065934
14:31:55|0.065922
14:31:56|0.065922
14:31:57|0.065927
14:31:58|0.065927
14:31:59|0.065927
14:32:00|0.065924
14:32:01|0.065908
14:32:02|0.065911
14:32:03|0.065911
14:32:04|0.065909
14:32:06|0.065911
14:32:06|0.065911
14:32:07|0.065911
14:32:08|0.065911
14:32:10|0.065909
14:32:11|0.065916
14:32:12|0.065918
14:32:12|0.065909
14:32:14|0.065909
14:32:15|0.065909
14:32:16|0.065911
14:32:16|0.06591
14:32:18|0.065909
14:32:19|0.065916
14:32:20|0.065914
14:32:21|0.065903
14:32:22|0.065909
14:32:22|0.065887
14:32:24|0.06588
14:32:25|0.065879
14:32:26|0.06588
14:32:27|0.065877
14:32:28|0.065872
14:32:29|0.065907
14:32:30|0.065877
14:32:31|0.065881
14:32:32|0.065877
14:32:33|0.065885
14:32:34|0.06588
14:32:35|0.065883
14:32:36|0.065886
14:32:37|0.065883
14:32:38|0.06588
14:32:39|0.065879
14:32:40|0.065879
14:32:41|0.065871
14:32:42|0.065868
14:32:43|0.065868
14:32:44|0.065868
14:32:45|0.065868
14:32:46|0.065853
14:32:47|0.065852
14:32:49|0.065858
14:32:49|0.065861
14:32:51|0.065861
14:32:51|0.065861
14:32:53|0.065861
14:32:54|0.065858
14:32:54|0.065868
14:32:55|0.065865
14:32:57|0.065868
14:32:58|0.065868
14:32:59|0.065868
14:33:00|0.06587
14:33:01|0.065878
14:33:01|0.065856
14:33:02|0.065854
14:33:03|0.065854
14:33:04|0.065861
14:33:06|0.065865
14:33:07|0.065866
14:33:07|0.065866
14:33:09|0.065872
14:33:10|0.065864
14:33:10|0.065864
14:33:12|0.065864
14:33:13|0.065864
14:33:13|0.065864
14:33:15|0.065867
14:33:16|0.065873
14:33:17|0.065877
14:33:18|0.065876
14:33:19|0.065869
14:33:19|0.065875
14:33:21|0.065875
14:33:22|0.06589
14:33:23|0.065897
14:33:24|0.065893
14:33:24|0.065897
14:33:26|0.065897
14:33:27|0.065893
14:33:28|0.065895
14:33:29|0.065892
14:33:29|0.065879
14:33:30|0.065872
14:33:32|0.065863
14:33:33|0.065863
14:33:34|0.065863
14:33:35|0.065863
14:33:35|0.065887
14:33:36|0.065883
14:33:38|0.06588
14:33:39|0.065882
14:33:39|0.06588
14:33:40|0.065879
14:33:42|0.06588
14:33:43|0.06588
14:33:43|0.06588
14:33:45|0.06588
14:33:46|0.065878
14:33:47|0.065878
14:33:47|0.065877
14:33:49|0.065877
14:33:51|0.065874
14:33:52|0.065874
14:33:53|0.065877
14:33:54|0.065874
14:33:54|0.065905
14:33:56|0.06588
14:33:57|0.06588
14:33:58|0.065877
14:33:59|0.065877
14:33:59|0.065877
14:34:01|0.065874
14:34:02|0.065878
14:34:03|0.065872
14:34:04|0.065872
14:34:05|0.065872
14:34:06|0.065872
14:34:06|0.065874
14:34:08|0.065874
14:34:08|0.065876
14:34:10|0.065876
14:34:10|0.065875
14:34:12|0.065871
14:34:13|0.065871
14:34:14|0.065873
14:34:15|0.065887
14:34:16|0.065889
14:34:17|0.065889
14:34:17|0.065883
14:34:19|0.06588
14:34:20|0.06588
14:34:21|0.065883
14:34:21|0.065883
14:34:23|0.065889
14:34:24|0.065889
14:34:25|0.065889
14:34:26|0.065889
14:34:27|0.065889
14:34:28|0.065887
14:34:29|0.065887
14:34:30|0.065887
14:34:31|0.06589
14:34:32|0.065894
14:34:33|0.065883
14:34:34|0.065877
14:34:35|0.06588
14:34:36|0.065881
14:34:37|0.065881
14:34:38|0.065883
14:34:39|0.065883
14:34:40|0.065887
14:34:41|0.065882
14:34:42|0.065882
14:34:43|0.065882
14:34:44|0.065884
14:34:45|0.065887
14:34:46|0.065898
14:34:47|0.065894
14:34:48|0.065894
14:34:49|0.0659
14:34:51|0.065895
14:34:51|0.065895
14:34:52|0.065895
14:34:53|0.065895
14:34:55|0.065905
14:34:55|0.065901
14:34:57|0.06589
14:34:58|0.06589
14:34:59|0.065891
14:35:00|0.065891
14:35:01|0.065893
14:35:02|0.065893
14:35:03|0.065892
14:35:04|0.065892
14:35:05|0.065891
14:35:06|0.065888
14:35:07|0.065888
14:35:08|0.065882
14:35:09|0.065893
14:35:10|0.065888
14:35:11|0.065889
14:35:12|0.06589
14:35:13|0.06589
14:35:14|0.065883
14:35:15|0.065883
14:35:17|0.065891
14:35:17|0.065891
14:35:18|0.06589
14:35:20|0.06589
14:35:20|0.06589
14:35:21|0.065892
14:35:22|0.065896
14:35:24|0.065893
14:35:25|0.065897
14:35:25|0.065896
14:35:26|0.0659
14:35:28|0.0659
14:35:29|0.065911
14:35:30|0.065917
14:35:30|0.06591
14:35:32|0.065913
14:35:33|0.065907
14:35:34|0.065907
14:35:35|0.065922
14:35:36|0.065918
14:35:36|0.065917
14:35:38|0.065918
14:35:39|0.065918
14:35:39|0.065918
14:35:41|0.065918
14:35:42|0.065918
14:35:43|0.065918
14:35:43|0.065923
14:35:44|0.06592
14:35:46|0.065924
14:35:46|0.065924
14:35:48|0.065904
14:35:49|0.065904
14:35:50|0.065905
14:35:52|0.065911
14:35:53|0.065902
14:35:54|0.065902
14:35:55|0.065902
14:35:55|0.065891
14:35:57|0.065879
14:35:58|0.065877
14:35:59|0.065877
14:36:00|0.065873
14:36:01|0.065869
14:36:02|0.065869
14:36:03|0.065876
14:36:04|0.065876
14:36:05|0.065877
14:36:06|0.065884
14:36:06|0.065874
14:36:08|0.065883
14:36:09|0.065884
14:36:10|0.065886
14:36:11|0.065896
14:36:12|0.065899
14:36:12|0.065899
14:36:14|0.065903
14:36:15|0.065903
14:36:15|0.065908
14:36:17|0.065932
14:36:18|0.065926
14:36:19|0.065922
14:36:20|0.065925
14:36:20|0.065926
14:36:22|0.065919
14:36:22|0.065923
14:36:24|0.065925
14:36:24|0.065919
14:36:25|0.065923
14:36:27|0.065924
14:36:27|0.065925
14:36:29|0.065925
14:36:29|0.065925
14:36:30|0.065935
14:36:32|0.065943
14:36:33|0.065943
14:36:34|0.065946
14:36:34|0.065947
14:36:35|0.065956
14:36:37|0.065956
14:36:37|0.065957
14:36:38|0.065957
14:36:39|0.065957
14:36:40|0.065957
14:36:41|0.065957
14:36:43|0.065942
14:36:44|0.065953
14:36:45|0.06596
14:36:46|0.065949
14:36:46|0.065958
14:36:48|0.065956
14:36:49|0.065958
14:36:50|0.065961
14:36:51|0.065963
14:36:52|0.065963
14:36:54|0.06596
14:36:54|0.06596
14:36:55|0.065965
14:36:56|0.065956
14:36:57|0.065959
14:36:59|0.065958
14:37:00|0.065946
14:37:01|0.065947
14:37:01|0.065946
14:37:03|0.065941
14:37:04|0.065945
14:37:04|0.065945
14:37:05|0.065948
14:37:06|0.065953
14:37:08|0.065953
14:37:09|0.065953
14:37:09|0.065955
14:37:10|0.065957
14:37:11|0.065958
14:37:12|0.065957
14:37:14|0.065958
14:37:15|0.065958
14:37:16|0.065957
14:37:17|0.065957
14:37:18|0.065957
14:37:19|0.065948
14:37:20|0.065951
14:37:20|0.065942
14:37:22|0.06594
14:37:23|0.06594
14:37:23|0.06594
14:37:25|0.065939
14:37:26|0.065935
14:37:26|0.065926
14:37:28|0.065922
14:37:29|0.065922
14:37:31|0.065921
14:37:31|0.065921
14:37:32|0.065923
14:37:33|0.065923
14:37:34|0.06592
14:37:35|0.065925
14:37:36|0.065925
14:37:37|0.06593
14:37:38|0.06593
14:37:39|0.065931
14:37:41|0.065935
14:37:41|0.065936
14:37:42|0.065939
14:37:44|0.06594
14:37:44|0.065925
14:37:45|0.065925
14:37:46|0.065925
14:37:47|0.06593
14:37:49|0.065933
14:37:49|0.065933
14:37:50|0.065932
14:37:51|0.065921
14:37:53|0.06593
14:37:54|0.065934
14:37:56|0.065929
14:37:56|0.065929
14:37:57|0.065929
14:37:58|0.065929
14:37:59|0.065929
14:38:00|0.065923
14:38:01|0.065924
14:38:03|0.065924
14:38:03|0.065924
14:38:05|0.065924
14:38:06|0.065927
14:38:06|0.065926
14:38:07|0.065925
14:38:08|0.065925
14:38:09|0.065926
14:38:10|0.065933
14:38:11|0.065932
14:38:12|0.065932
14:38:14|0.065943
14:38:15|0.065947
14:38:16|0.065947
14:38:17|0.065943
14:38:17|0.065943
14:38:19|0.065958
14:38:20|0.065954
14:38:21|0.065953
14:38:22|0.065952
14:38:22|0.065952
14:38:24|0.065948
14:38:25|0.065948
14:38:25|0.065948
14:38:26|0.065948
14:38:28|0.065948
14:38:29|0.065957
14:38:30|0.065957
14:38:31|0.065957
14:38:32|0.065957
14:38:33|0.065951
14:38:34|0.065957
14:38:35|0.065956
14:38:35|0.065956
14:38:37|0.065963
14:38:38|0.065962
14:38:38|0.065958
14:38:40|0.065958
14:38:41|0.065959
14:38:42|0.065959
14:38:43|0.065959
14:38:43|0.065949
14:38:45|0.06595
14:38:45|0.065953
14:38:47|0.065952
14:38:47|0.065948
14:38:49|0.065947
14:38:49|0.065947
14:38:51|0.065947
14:38:52|0.065944
14:38:52|0.065943
14:38:53|0.065943
14:38:55|0.065943
14:38:57|0.06594
14:38:58|0.065941
14:38:59|0.065946
14:39:00|0.065944
14:39:01|0.065944
14:39:03|0.065944
14:39:03|0.065942
14:39:05|0.065943
14:39:06|0.065943
14:39:07|0.065943
14:39:07|0.065942
14:39:08|0.065941
14:39:09|0.065941
14:39:10|0.065941
14:39:12|0.065943
14:39:13|0.065943
14:39:13|0.065943
14:39:14|0.065943
14:39:16|0.065945
14:39:16|0.065945
14:39:18|0.065945
14:39:18|0.065945
14:39:19|0.065948
14:39:21|0.065948
14:39:22|0.065948
14:39:23|0.065948
14:39:23|0.065949
14:39:25|0.065948
14:39:26|0.065949
14:39:27|0.065949
14:39:28|0.065949
14:39:28|0.065948
14:39:30|0.065948
14:39:31|0.065948
14:39:32|0.065948
14:39:33|0.065948
14:39:34|0.065946
14:39:35|0.065947
14:39:35|0.065967
14:39:37|0.065971
14:39:38|0.065964
14:39:39|0.065956
14:39:40|0.065955
14:39:41|0.065958
14:39:42|0.065958
14:39:43|0.065958
14:39:44|0.065958
14:39:45|0.065956
14:39:46|0.06596
14:39:47|0.06596
14:39:48|0.065964
14:39:49|0.065964
14:39:50|0.065962
14:39:51|0.065958
14:39:52|0.065959
14:39:53|0.065959
14:39:54|0.065959
14:39:56|0.065959
14:39:56|0.065959
14:39:58|0.06596
14:39:59|0.065955
14:40:00|0.065951
14:40:01|0.065957
14:40:02|0.065957
14:40:03|0.065956
14:40:04|0.065955
14:40:05|0.065951
14:40:06|0.065951
14:40:07|0.065951
14:40:08|0.065954
14:40:09|0.065954
14:40:10|0.065954
14:40:11|0.065955
14:40:12|0.065955
14:40:13|0.065961
14:40:14|0.065962
14:40:15|0.065964
14:40:16|0.065969
14:40:17|0.065969
14:40:18|0.065964
14:40:19|0.065968
14:40:20|0.065968
14:40:21|0.065969
14:40:22|0.065989
14:40:23|0.065989
14:40:24|0.065988
14:40:25|0.065988
14:40:26|0.065988
14:40:27|0.065983
14:40:28|0.06599
14:40:29|0.06599
14:40:30|0.06599
14:40:31|0.065987
14:40:33|0.065991
14:40:33|0.065988
14:40:34|0.065988
14:40:35|0.065989
14:40:37|0.065986
14:40:37|0.065986
14:40:38|0.065981
14:40:39|0.065982
14:40:40|0.065983
14:40:42|0.065982
14:40:43|0.065984
14:40:43|0.065983
14:40:45|0.065988
14:40:46|0.065988
14:40:47|0.065994
14:40:48|0.065995
14:40:49|0.065995
14:40:50|0.065997
14:40:51|0.065999
14:40:52|0.065996
14:40:53|0.065996
14:40:54|0.065998
14:40:55|0.065998
14:40:57|0.065999
14:40:58|0.065996
14:40:59|0.066
14:41:00|0.065996
14:41:00|0.065999
14:41:02|0.066
14:41:02|0.066
14:41:04|0.066
14:41:05|0.066
14:41:06|0.065994
14:41:07|0.065999
14:41:08|0.065997
14:41:09|0.065996
14:41:10|0.065999
14:41:11|0.065996
14:41:12|0.065991
14:41:12|0.065998
14:41:14|0.065998
14:41:15|0.065998
14:41:16|0.065998
14:41:17|0.065998
14:41:18|0.065998
14:41:19|0.065992
14:41:19|0.065989
14:41:20|0.065987
14:41:21|0.065994
14:41:23|0.065994
14:41:24|0.065994
14:41:25|0.065986
14:41:26|0.065988
14:41:27|0.065986
14:41:28|0.065983
14:41:28|0.065982
14:41:29|0.065982
14:41:31|0.065982
14:41:32|0.065983
14:41:33|0.065984
14:41:34|0.065984
14:41:34|0.065984
14:41:35|0.065984
14:41:37|0.065983
14:41:38|0.065983
14:41:38|0.065983
14:41:40|0.065984
14:41:40|0.065984
14:41:42|0.065984
14:41:43|0.06598
14:41:43|0.06598
14:41:45|0.06597
14:41:46|0.065962
14:41:47|0.065966
14:41:48|0.065969
14:41:49|0.06597
14:41:50|0.06597
14:41:51|0.065967
14:41:52|0.065964
14:41:53|0.065964
14:41:54|0.065964
14:41:55|0.065964
14:41:56|0.065963
14:41:58|0.065965
14:41:58|0.065965
14:41:59|0.065958
14:42:00|0.065958
14:42:01|0.065964
14:42:02|0.065957
14:42:04|0.065965
14:42:04|0.065969
14:42:05|0.065969
14:42:06|0.065969
14:42:07|0.065969
14:42:08|0.065969
14:42:09|0.065969
14:42:10|0.065971
14:42:11|0.065971
14:42:12|0.065972
14:42:13|0.065973
14:42:14|0.065974
14:42:15|0.065974
14:42:16|0.065974
14:42:17|0.065976
14:42:18|0.065976
14:42:20|0.065974
14:42:20|0.065974
14:42:22|0.065976
14:42:23|0.065982
14:42:24|0.065972
14:42:25|0.065974
14:42:26|0.065982
14:42:27|0.06598
14:42:28|0.06598
14:42:29|0.06598
14:42:30|0.06598
14:42:31|0.065985
14:42:32|0.065988
14:42:33|0.065988
14:42:34|0.065988
14:42:35|0.065981
14:42:36|0.065981
14:42:37|0.065981
14:42:38|0.065981
14:42:39|0.06598
14:42:40|0.065981
14:42:41|0.065981
14:42:42|0.06598
14:42:43|0.065983
14:42:44|0.065983
14:42:45|0.06598
14:42:46|0.065974
14:42:47|0.065972
14:42:48|0.065971
14:42:49|0.065974
14:42:50|0.065977
14:42:51|0.065977
14:42:52|0.065978
14:42:53|0.065977
14:42:54|0.065979
14:42:55|0.065968
14:42:56|0.065968
14:42:57|0.065972
14:42:58|0.065972
14:43:00|0.065975
14:43:00|0.065988
14:43:02|0.066017
14:43:03|0.066013
14:43:04|0.066012
14:43:05|0.066005
14:43:06|0.066005
14:43:08|0.065993
14:43:09|0.066006
14:43:09|0.066005
14:43:11|0.066001
14:43:11|0.066001
14:43:13|0.066001
14:43:13|0.066001
14:43:14|0.066008
14:43:15|0.066007
14:43:16|0.066013
14:43:17|0.066024
14:43:18|0.066025
14:43:19|0.06602
14:43:20|0.066027
14:43:21|0.066022
14:43:23|0.066021
14:43:23|0.066021
14:43:24|0.066023
14:43:25|0.066024
14:43:26|0.066024
14:43:27|0.066024
14:43:29|0.066024
14:43:29|0.066024
14:43:30|0.066012
14:43:31|0.066012
14:43:32|0.066013
14:43:33|0.066009
14:43:34|0.066003
14:43:35|0.066002
14:43:36|0.066002
14:43:37|0.066002
14:43:38|0.066002
14:43:39|0.066002
14:43:40|0.065995
14:43:41|0.065982
14:43:42|0.065982
14:43:44|0.065986
14:43:44|0.065989
14:43:45|0.065989
14:43:46|0.065987
14:43:47|0.065987
14:43:48|0.065988
14:43:50|0.065988
14:43:50|0.065988
14:43:51|0.065988
14:43:52|0.065988
14:43:53|0.065988
14:43:54|0.065987
14:43:56|0.065988
14:43:56|0.065987
14:43:58|0.065985
14:43:59|0.065963
14:44:00|0.065987
14:44:01|0.065987
14:44:02|0.065983
14:44:03|0.065978
14:44:04|0.065983
14:44:05|0.06599
14:44:06|0.065988
14:44:07|0.065985
14:44:08|0.065985
14:44:09|0.065991
14:44:10|0.065993
14:44:11|0.065992
14:44:12|0.065992
14:44:13|0.065991
14:44:14|0.065981
14:44:15|0.065987
14:44:16|0.065988
14:44:17|0.065988
14:44:18|0.065982
14:44:19|0.065982
14:44:20|0.065986
14:44:21|0.065986
14:44:22|0.065986
14:44:23|0.065987
14:44:24|0.065987
14:44:25|0.065998
14:44:26|0.066004
14:44:27|0.066014
14:44:28|0.066014
14:44:29|0.065999
14:44:30|0.065995
14:44:31|0.065995
14:44:32|0.065984
14:44:33|0.06599
14:44:34|0.06599
14:44:35|0.06599
14:44:36|0.066004
14:44:37|0.065988
14:44:38|0.065987
14:44:39|0.065988
14:44:40|0.065988
14:44:41|0.065987
14:44:42|0.065987
14:44:43|0.065987
14:44:44|0.065987
14:44:45|0.065986
14:44:46|0.065986
14:44:47|0.065986
14:44:48|0.065988
14:44:49|0.065988
14:44:50|0.065988
14:44:51|0.065988
14:44:52|0.065988
14:44:53|0.065988
14:44:54|0.065988
14:44:55|0.065988
14:44:56|0.065988
14:44:57|0.065987
14:44:58|0.065988
14:44:59|0.065988
14:45:01|0.066001
14:45:01|0.066001
14:45:02|0.066007
14:45:03|0.066017
14:45:05|0.066017
14:45:05|0.066007
14:45:06|0.066003
14:45:07|0.066003
14:45:09|0.066
14:45:10|0.065992
14:45:10|0.065995
14:45:12|0.065994
14:45:12|0.065995
14:45:14|0.065995
14:45:14|0.066005
14:45:16|0.066006
14:45:16|0.066006
14:45:18|0.065997
14:45:19|0.066002
14:45:19|0.066002
14:45:21|0.066006
14:45:22|0.066011
14:45:23|0.06601
14:45:23|0.066012
14:45:24|0.066012
14:45:25|0.066014
14:45:26|0.06602
14:45:28|0.06602
14:45:29|0.06602
14:45:29|0.066021
14:45:30|0.066025
14:45:31|0.066039
14:45:32|0.066038
14:45:34|0.066047
14:45:34|0.066046
14:45:35|0.066046
14:45:36|0.066046
14:45:37|0.066046
14:45:38|0.066046
14:45:39|0.066046
14:45:40|0.066051
14:45:41|0.066051
14:45:42|0.066037
14:45:43|0.066038
14:45:44|0.066037
14:45:45|0.066032
14:45:46|0.066037
14:45:47|0.066043
14:45:48|0.066042
14:45:50|0.066031
14:45:51|0.066042
14:45:51|0.066014
14:45:52|0.066017
14:45:53|0.066018
14:45:55|0.066013
14:45:55|0.06603
14:45:57|0.066039
14:45:57|0.066039
14:45:59|0.066041
14:46:00|0.066034
14:46:01|0.066042
14:46:03|0.066042
14:46:04|0.066038
14:46:04|0.066046
14:46:06|0.066036
14:46:07|0.066036
14:46:08|0.066045
14:46:09|0.066052
14:46:10|0.066056
14:46:11|0.066054
14:46:12|0.066053
14:46:13|0.066054
14:46:14|0.066054
14:46:15|0.066048
14:46:16|0.066048
14:46:17|0.066043
14:46:18|0.066043
14:46:19|0.066044
14:46:20|0.066044
14:46:21|0.066044
14:46:22|0.066042
14:46:23|0.066042
14:46:24|0.066042
14:46:25|0.066042
14:46:26|0.066018
14:46:27|0.066019
14:46:28|0.065999
14:46:29|0.066
14:46:30|0.066
14:46:31|0.066
14:46:32|0.065995
14:46:33|0.065995
14:46:34|0.065989
14:46:36|0.065993
14:46:36|0.065993
14:46:37|0.065992
14:46:38|0.065998
14:46:39|0.065999
14:46:40|0.066008
14:46:41|0.066012
14:46:42|0.066012
14:46:43|0.066009
14:46:44|0.066007
14:46:45|0.066007
14:46:46|0.066007
14:46:47|0.066006
14:46:48|0.066009
14:46:49|0.066007
14:46:50|0.066013
14:46:51|0.066013
14:46:52|0.066014
14:46:53|0.066013
14:46:54|0.066013
14:46:55|0.066011
14:46:56|0.06601
14:46:57|0.066011
14:46:59|0.065999
14:46:59|0.065999
14:47:00|0.065999
14:47:02|0.066037
14:47:03|0.066035
14:47:04|0.066025
14:47:05|0.066023
14:47:07|0.066026
14:47:07|0.066025
14:47:09|0.066019
14:47:10|0.066019
14:47:10|0.066019
14:47:11|0.066019
14:47:12|0.066023
14:47:14|0.066023
14:47:15|0.066035
14:47:15|0.066035
14:47:17|0.066054
14:47:17|0.066029
14:47:19|0.066032
14:47:19|0.066035
14:47:20|0.066037
14:47:22|0.066037
14:47:22|0.066037
14:47:23|0.066037
14:47:25|0.066027
14:47:26|0.066031
14:47:26|0.066035
14:47:28|0.066032
14:47:29|0.066019
14:47:30|0.066014
14:47:31|0.066015
14:47:32|0.066008
14:47:33|0.066016
14:47:34|0.066016
14:47:35|0.066024
14:47:36|0.066024
14:47:37|0.066024
14:47:38|0.066024
14:47:39|0.066019
14:47:40|0.066021
14:47:41|0.06602
14:47:42|0.066021
14:47:43|0.066021
14:47:44|0.06602
14:47:45|0.066013
14:47:46|0.066013
14:47:47|0.066013
14:47:48|0.066013
14:47:49|0.066007
14:47:50|0.066007
14:47:51|0.066012
14:47:52|0.066013
14:47:53|0.066009
14:47:54|0.066013
14:47:55|0.066012
14:47:56|0.066008
14:47:57|0.066008
14:47:58|0.066008
14:47:59|0.066001
14:48:00|0.066003
14:48:01|0.066003
14:48:02|0.066003
14:48:04|0.066005
14:48:05|0.066005
14:48:06|0.066005
14:48:07|0.066001
14:48:08|0.066001
14:48:08|0.066
14:48:10|0.065999
14:48:11|0.066
14:48:12|0.066
14:48:13|0.066002
14:48:14|0.066001
14:48:15|0.065999
14:48:16|0.065998
14:48:17|0.065998
14:48:18|0.065998
14:48:19|0.065998
14:48:20|0.066002
14:48:21|0.066003
14:48:22|0.066002
14:48:23|0.066002
14:48:24|0.066004
14:48:25|0.066003
14:48:27|0.066004
14:48:27|0.066006
14:48:28|0.066007
14:48:29|0.066011
14:48:30|0.06601
14:48:31|0.066009
14:48:32|0.066009
14:48:33|0.066009
14:48:34|0.06601
14:48:35|0.06601
14:48:36|0.06601
14:48:37|0.06601
14:48:38|0.06601
14:48:39|0.066006
14:48:40|0.065995
14:48:41|0.065998
14:48:42|0.065998
14:48:43|0.065998
14:48:44|0.066008
14:48:45|0.066004
14:48:46|0.066006
14:48:47|0.066
14:48:48|0.066
14:48:49|0.066007
14:48:50|0.066002
14:48:51|0.066002
14:48:52|0.066002
14:48:53|0.065974
14:48:54|0.065974
14:48:55|0.065974
14:48:56|0.065974
14:48:57|0.065974
14:48:58|0.065975
14:48:59|0.06597
14:49:00|0.06597
14:49:01|0.065974
14:49:02|0.065973
14:49:04|0.065974
14:49:05|0.065974
14:49:06|0.06597
14:49:07|0.065966
14:49:08|0.065966
14:49:09|0.065966
14:49:10|0.065967
14:49:11|0.065974
14:49:12|0.065978
14:49:14|0.065978
14:49:15|0.065981
14:49:16|0.065989
14:49:17|0.065987
14:49:18|0.066002
14:49:19|0.065993
14:49:19|0.065993
14:49:20|0.065989
14:49:21|0.065987
14:49:22|0.065988
14:49:23|0.06599
14:49:25|0.065986
14:49:25|0.065977
14:49:26|0.065978
14:49:27|0.065977
14:49:28|0.065975
14:49:29|0.065974
14:49:30|0.065974
14:49:31|0.065963
14:49:33|0.065963
14:49:34|0.065969
14:49:34|0.065972
14:49:35|0.065971
14:49:37|0.065968
14:49:37|0.065961
14:49:38|0.065962
14:49:39|0.065962
14:49:40|0.065962
14:49:41|0.065963
14:49:43|0.065963
14:49:43|0.065962
14:49:44|0.065962
14:49:45|0.065962
14:49:46|0.065962
14:49:47|0.065962
14:49:48|0.065962
14:49:49|0.065959
14:49:50|0.065958
14:49:51|0.065958
14:49:52|0.065962
14:49:53|0.065962
14:49:54|0.065962
14:49:55|0.065962
14:49:56|0.065971
14:49:57|0.065963
14:49:58|0.065963
14:50:00|0.065962
14:50:00|0.065957
14:50:01|0.065956
14:50:03|0.065962
14:50:03|0.065962
14:50:05|0.065953
14:50:06|0.065953
14:50:08|0.065958
14:50:08|0.065958
14:50:09|0.065957
14:50:10|0.065958
14:50:11|0.065958
14:50:12|0.065958
14:50:13|0.065954
14:50:14|0.065952
14:50:15|0.065951
14:50:16|0.065951
14:50:17|0.065951
14:50:18|0.065951
14:50:19|0.06595
14:50:20|0.06595
14:50:21|0.06595
14:50:22|0.065949
14:50:23|0.06595
14:50:24|0.065951
14:50:25|0.065951
14:50:26|0.065955
14:50:27|0.065955
14:50:28|0.06596
14:50:29|0.065965
14:50:30|0.065969
14:50:31|0.065974
14:50:32|0.065974
14:50:33|0.065974
14:50:35|0.065974
14:50:35|0.065974
14:50:36|0.065975
14:50:37|0.065976
14:50:38|0.065976
14:50:40|0.065976
14:50:40|0.065973
14:50:41|0.065964
14:50:43|0.065964
14:50:43|0.065964
14:50:44|0.065972
14:50:45|0.065972
14:50:46|0.065969
14:50:47|0.065964
14:50:48|0.065962
14:50:49|0.06596
14:50:50|0.065946
14:50:51|0.065945
14:50:52|0.065939
14:50:53|0.065916
14:50:54|0.065913
14:50:55|0.065912
14:50:56|0.065913
14:50:57|0.065913
14:50:58|0.065913
14:50:59|0.065905
14:51:00|0.065905
14:51:01|0.065905
14:51:02|0.065905
14:51:03|0.065915
14:51:04|0.065904
14:51:05|0.065916
14:51:07|0.065917
14:51:08|0.065926
14:51:10|0.065921
14:51:10|0.065921
14:51:12|0.065918
14:51:12|0.065918
14:51:13|0.065901
14:51:15|0.065901
14:51:15|0.065901
14:51:16|0.065909
14:51:17|0.065912
14:51:19|0.065912
14:51:20|0.065914
14:51:20|0.065922
14:51:21|0.065912
14:51:23|0.065913
14:51:23|0.065914
14:51:24|0.065901
14:51:26|0.065898
14:51:26|0.065903
14:51:27|0.065903
14:51:28|0.065903
14:51:29|0.065903
14:51:30|0.065903
14:51:31|0.0659
14:51:32|0.065903
14:51:34|0.065907
14:51:35|0.065903
14:51:35|0.065903
14:51:36|0.06591
14:51:37|0.065911
14:51:38|0.0659
14:51:40|0.0659
14:51:40|0.065899
14:51:42|0.065901
14:51:42|0.065898
14:51:43|0.065896
14:51:44|0.065898
14:51:45|0.065901
14:51:46|0.065902
14:51:47|0.065917
14:51:48|0.065917
14:51:49|0.065917
14:51:50|0.065917
14:51:51|0.065917
14:51:52|0.065914
14:51:53|0.065914
14:51:54|0.065914
14:51:55|0.065914
14:51:56|0.06592
14:51:57|0.06592
14:51:58|0.065917
14:51:59|0.065908
14:52:00|0.065908
14:52:01|0.065908
14:52:02|0.065908
14:52:03|0.065912
14:52:04|0.065921
14:52:06|0.065912
14:52:07|0.065916
14:52:08|0.065917
14:52:09|0.065913
14:52:10|0.065912
14:52:11|0.06591
14:52:13|0.065895
14:52:13|0.065891
14:52:14|0.06589
14:52:15|0.06589
14:52:16|0.06589
14:52:17|0.065894
14:52:18|0.065894
14:52:19|0.065891
14:52:20|0.065891
14:52:21|0.065891
14:52:22|0.065891
14:52:23|0.065892
14:52:24|0.065892
14:52:25|0.065892
14:52:26|0.065892
14:52:27|0.065892
14:52:28|0.065892
14:52:29|0.065923
14:52:30|0.065918
14:52:31|0.065915
14:52:32|0.065919
14:52:33|0.06592
14:52:34|0.065917
14:52:35|0.065917
14:52:36|0.065912
14:52:37|0.065912
14:52:38|0.065912
14:52:39|0.065912
14:52:40|0.065902
14:52:41|0.065902
14:52:42|0.0659
14:52:43|0.0659
14:52:44|0.065897
14:52:45|0.065897
14:52:46|0.065912
14:52:48|0.065911
14:52:48|0.065914
14:52:49|0.065914
14:52:50|0.065914
14:52:51|0.065914
14:52:52|0.065917
14:52:53|0.065915
14:52:54|0.065905
14:52:55|0.065902
14:52:56|0.065902
14:52:57|0.0659
14:52:58|0.0659
14:52:59|0.065886
14:53:00|0.065888
14:53:01|0.065886
14:53:02|0.065886
14:53:03|0.065886
14:53:04|0.065886
14:53:05|0.065887
14:53:06|0.065887
14:53:08|0.065885
14:53:09|0.065879
14:53:10|0.065879
14:53:11|0.065879
14:53:12|0.065879
14:53:13|0.065877
14:53:14|0.065878
14:53:15|0.065878
14:53:16|0.065878
14:53:17|0.065878
14:53:18|0.065879
14:53:19|0.065891
14:53:20|0.06589
14:53:21|0.065893
14:53:22|0.065893
14:53:23|0.065893
14:53:24|0.065893
14:53:25|0.065893
14:53:26|0.065893
14:53:27|0.065895
14:53:28|0.065895
14:53:29|0.0659
14:53:30|0.065899
14:53:31|0.065894
14:53:32|0.065899
14:53:34|0.065901
14:53:35|0.065908
14:53:35|0.065908
14:53:37|0.065907
14:53:37|0.065912
14:53:39|0.065912
14:53:39|0.065902
14:53:41|0.065901
14:53:41|0.0659
14:53:43|0.065901
14:53:44|0.065901
14:53:44|0.065905
14:53:45|0.065906
14:53:46|0.065906
14:53:47|0.065909
14:53:48|0.065901
14:53:49|0.065907
14:53:50|0.065908
14:53:51|0.065908
14:53:52|0.065905
14:53:53|0.065905
14:53:54|0.065905
14:53:55|0.065905
14:53:56|0.065903
14:53:57|0.065906
14:53:58|0.065904
14:53:59|0.065889
14:54:00|0.065902
14:54:01|0.065901
14:54:02|0.065901
14:54:03|0.065901
14:54:04|0.065902
14:54:05|0.065889
14:54:06|0.065889
14:54:07|0.065897
14:54:09|0.065901
14:54:11|0.065916
14:54:12|0.065924
14:54:12|0.065911
14:54:13|0.065904
14:54:14|0.0659
14:54:16|0.065899
14:54:17|0.0659
14:54:18|0.0659
14:54:19|0.0659
14:54:20|0.065896
14:54:21|0.065896
14:54:22|0.065893
14:54:23|0.065893
14:54:24|0.065894
14:54:24|0.065894
14:54:26|0.065895
14:54:27|0.065895
14:54:27|0.065892
14:54:29|0.065891
14:54:29|0.065891
14:54:31|0.065892
14:54:32|0.065892
14:54:32|0.065897
14:54:34|0.06589
14:54:35|0.06589
14:54:36|0.06589
14:54:36|0.065899
14:54:37|0.065899
14:54:39|0.065898
14:54:40|0.065898
14:54:41|0.065898
14:54:42|0.065898
14:54:43|0.065897
14:54:44|0.065895
14:54:45|0.065896
14:54:46|0.065895
14:54:47|0.065891
14:54:48|0.065894
14:54:49|0.065894
14:54:50|0.065894
14:54:51|0.065895
14:54:52|0.065894
14:54:53|0.065894
14:54:54|0.065887
14:54:55|0.065888
14:54:56|0.065885
14:54:57|0.065879
14:54:58|0.065878
14:54:59|0.065878
14:55:00|0.065883
14:55:01|0.065887
14:55:02|0.065887
14:55:03|0.065885
14:55:04|0.065876
14:55:05|0.065875
14:55:06|0.065874
14:55:07|0.065874
14:55:08|0.065874
14:55:09|0.065876
14:55:11|0.065889
14:55:12|0.065884
14:55:12|0.065884
14:55:13|0.065884
14:55:14|0.065884
14:55:16|0.065882
14:55:17|0.065875
14:55:18|0.065873
14:55:19|0.065866
14:55:20|0.065867
14:55:21|0.065867
14:55:22|0.065874
14:55:23|0.065874
14:55:24|0.065874
14:55:25|0.06587
14:55:26|0.06587
14:55:27|0.065882
14:55:29|0.065873
14:55:29|0.065873
14:55:30|0.065885
14:55:31|0.065888
14:55:32|0.065889
14:55:33|0.065893
14:55:34|0.065892
14:55:35|0.06589
14:55:36|0.065894
14:55:37|0.065896
14:55:38|0.065895
14:55:39|0.065896
14:55:40|0.065895
14:55:41|0.065894
14:55:42|0.065895
14:55:43|0.065896
14:55:44|0.065894
14:55:45|0.065894
14:55:46|0.065894
14:55:47|0.0659
14:55:48|0.0659
14:55:49|0.065899
14:55:50|0.065899
14:55:51|0.065899
14:55:52|0.0659
14:55:53|0.065899
14:55:54|0.0659
14:55:55|0.0659
14:55:56|0.0659
14:55:57|0.0659
14:55:58|0.065897
14:55:59|0.065897
14:56:00|0.065897
14:56:01|0.06588
14:56:02|0.065889
14:56:03|0.065879
14:56:04|0.065876
14:56:05|0.065871
14:56:06|0.065867
14:56:07|0.065858
14:56:08|0.065857
14:56:09|0.065846
14:56:11|0.065851
14:56:12|0.065852
14:56:13|0.06585
14:56:15|0.065851
14:56:15|0.065851
14:56:16|0.065851
14:56:17|0.065851
14:56:18|0.065851
14:56:19|0.065855
14:56:20|0.065854
14:56:21|0.065849
14:56:22|0.06585
14:56:23|0.06585
14:56:25|0.065872
14:56:26|0.065872
14:56:26|0.065874
14:56:28|0.065883
14:56:28|0.065886
14:56:29|0.065885
14:56:30|0.065884
14:56:31|0.065878
14:56:32|0.065878
14:56:34|0.065878
14:56:34|0.065892
14:56:35|0.065894
14:56:36|0.065894
14:56:37|0.065894
14:56:38|0.06589
14:56:39|0.065879
14:56:40|0.065878
14:56:42|0.065875
14:56:42|0.065871
14:56:43|0.065871
14:56:44|0.065872
14:56:45|0.06586
14:56:46|0.065859
14:56:47|0.065849
14:56:49|0.065852
14:56:50|0.065857
14:56:50|0.06586
14:56:52|0.065861
14:56:52|0.065857
14:56:53|0.065857
14:56:54|0.065855
14:56:56|0.065855
14:56:57|0.065864
14:56:58|0.065859
14:56:58|0.065862
14:56:59|0.065858
14:57:00|0.065856
14:57:01|0.065864
14:57:02|0.065865
14:57:03|0.065859
14:57:04|0.065861
14:57:05|0.06588
14:57:06|0.065879
14:57:07|0.065879
14:57:08|0.065883
14:57:09|0.065877
14:57:10|0.065877
14:57:12|0.065883
14:57:13|0.065889
14:57:14|0.065894
14:57:15|0.065891
14:57:16|0.065894
14:57:17|0.065891
14:57:18|0.06589
14:57:19|0.065894
14:57:20|0.0659
14:57:21|0.0659
14:57:22|0.065899
14:57:23|0.065899
14:57:24|0.065891
14:57:25|0.065896
14:57:26|0.065897
14:57:27|0.065897
14:57:28|0.065897
14:57:29|0.065899
14:57:30|0.0659
14:57:31|0.0659
14:57:32|0.065898
14:57:33|0.065895
14:57:34|0.065895
14:57:35|0.065896
14:57:36|0.0659
14:57:37|0.0659
14:57:38|0.0659
14:57:39|0.06601
14:57:40|0.066011
14:57:41|0.066027
14:57:42|0.06602
14:57:43|0.066024
14:57:44|0.066026
14:57:45|0.066025
14:57:46|0.066024
14:57:47|0.066033
14:57:48|0.066025
14:57:49|0.066034
14:57:50|0.066022
14:57:51|0.06602
14:57:52|0.066029
14:57:53|0.066035
14:57:54|0.06603
14:57:55|0.066037
14:57:56|0.066028
14:57:57|0.066026
14:57:58|0.066026
14:57:59|0.066026
14:58:00|0.066024
14:58:01|0.066026
14:58:02|0.066007
14:58:03|0.066003
14:58:04|0.066007
14:58:05|0.066007
14:58:06|0.066004
14:58:07|0.066008
14:58:08|0.066009
14:58:09|0.066007
14:58:10|0.065999
14:58:11|0.065992
14:58:12|0.065992
14:58:13|0.065986
14:58:14|0.065982
14:58:15|0.065962
14:58:16|0.065963
14:58:18|0.065961
14:58:18|0.065947
14:58:19|0.065938
14:58:20|0.065936
14:58:21|0.065939
14:58:23|0.065951
14:58:24|0.065961
14:58:24|0.065961
14:58:26|0.065965
14:58:27|0.065965
14:58:27|0.065972
14:58:29|0.065972
14:58:29|0.065978
14:58:31|0.065976
14:58:31|0.065976
14:58:33|0.065975
14:58:34|0.065975
14:58:35|0.065985
14:58:36|0.065998
14:58:37|0.065997
14:58:38|0.065982
14:58:39|0.065988
14:58:40|0.065992
14:58:41|0.065992
14:58:41|0.065992
14:58:42|0.065991
14:58:44|0.065992
14:58:45|0.065998
14:58:45|0.066
14:58:47|0.066003
14:58:48|0.066003
14:58:49|0.06601
14:58:50|0.065998
14:58:50|0.065998
14:58:51|0.06599
14:58:53|0.065985
14:58:53|0.065985
14:58:55|0.065983
14:58:56|0.065989
14:58:57|0.065986
14:58:58|0.065983
14:58:59|0.065982
14:58:59|0.065994
14:59:01|0.065991
14:59:02|0.06599
14:59:02|0.065991
14:59:04|0.065991
14:59:04|0.065998
14:59:06|0.065992
14:59:06|0.066002
14:59:08|0.066006
14:59:09|0.066026
14:59:09|0.066019
14:59:11|0.06602
14:59:12|0.066026
14:59:13|0.066028
14:59:14|0.066028
14:59:15|0.066028
14:59:16|0.066027
14:59:17|0.066027
14:59:18|0.066011
14:59:20|0.066014
14:59:21|0.066023
14:59:22|0.066027
14:59:23|0.066027
14:59:24|0.066031
14:59:24|0.066031
14:59:26|0.066025
14:59:27|0.066026
14:59:28|0.066022
14:59:29|0.066022
14:59:30|0.066021
14:59:30|0.066019
14:59:32|0.066039
14:59:33|0.06604
14:59:34|0.066036
14:59:35|0.066036
14:59:36|0.066038
14:59:36|0.066038
14:59:38|0.066038
14:59:39|0.06603
14:59:40|0.066037
14:59:41|0.066037
14:59:42|0.066037
14:59:42|0.066037
14:59:44|0.066038
14:59:44|0.066038
14:59:46|0.066039
14:59:47|0.066039
14:59:48|0.066039
14:59:49|0.066039
14:59:49|0.066037
14:59:51|0.066037
14:59:52|0.06604
14:59:52|0.066039
14:59:53|0.066039
14:59:54|0.066039
14:59:56|0.066035
14:59:56|0.066032
14:59:57|0.066032
14:59:59|0.066033
15:00:00|0.06603
15:00:01|0.06603
15:00:02|0.066031
15:00:03|0.066023
15:00:04|0.066034
15:00:05|0.066035
15:00:06|0.066035
15:00:07|0.066042
15:00:08|0.066042
15:00:09|0.066042
15:00:10|0.066048
15:00:11|0.066047
15:00:12|0.066042
15:00:12|0.066042
15:00:13|0.066037
15:00:15|0.066051
15:00:16|0.066051
15:00:17|0.066051
15:00:18|0.066053
15:00:20|0.066054
15:00:20|0.06606
15:00:21|0.066065
15:00:22|0.066074
15:00:23|0.066079
15:00:24|0.06608
15:00:26|0.066078
15:00:27|0.06608
15:00:27|0.06608
15:00:29|0.066085
15:00:30|0.066082
15:00:31|0.066085
15:00:32|0.066089
15:00:33|0.066093
15:00:34|0.066096
15:00:35|0.066096
15:00:36|0.066091
15:00:36|0.066089
15:00:37|0.066094
15:00:39|0.066094
15:00:39|0.066089
15:00:40|0.066096
15:00:42|0.066098
15:00:42|0.066102
15:00:44|0.0661
15:00:45|0.066101
15:00:46|0.066103
15:00:47|0.066105
15:00:47|0.066105
15:00:48|0.066104
15:00:50|0.066104
15:00:51|0.06611
15:00:52|0.066109
15:00:53|0.066106
15:00:53|0.06611
15:00:55|0.06611
15:00:56|0.066104
15:00:56|0.066105
15:00:58|0.06611
15:00:59|0.066109
15:01:00|0.066111
15:01:01|0.066114
15:01:02|0.066116
15:01:03|0.066111
15:01:04|0.06611
15:01:05|0.066107
15:01:05|0.066117
15:01:07|0.066145
15:01:08|0.06615
15:01:09|0.066103
15:01:09|0.066104
15:01:11|0.06611
15:01:11|0.066127
15:01:12|0.066122
15:01:14|0.066127
15:01:15|0.066142
15:01:16|0.066151
15:01:17|0.066155
15:01:19|0.066159
15:01:19|0.06616
15:01:20|0.066161
15:01:21|0.066161
15:01:22|0.066161
15:01:24|0.066157
15:01:25|0.066157
15:01:26|0.066148
15:01:27|0.066163
15:01:28|0.066164
15:01:28|0.066134
15:01:30|0.066122
15:01:30|0.066133
15:01:31|0.066141
15:01:32|0.066144
15:01:33|0.066139
15:01:34|0.066132
15:01:35|0.066131
15:01:36|0.066132
15:01:37|0.066126
15:01:38|0.066126
15:01:39|0.066126
15:01:41|0.066127
15:01:41|0.066124
15:01:42|0.066117
15:01:43|0.066117
15:01:44|0.066116
15:01:45|0.066116
15:01:46|0.066113
15:01:47|0.066118
15:01:48|0.066111
15:01:49|0.06611
15:01:50|0.06611
15:01:51|0.06611
15:01:52|0.066102
15:01:53|0.066102
15:01:55|0.06609
15:01:56|0.066083
15:01:56|0.066089
15:01:57|0.066085
15:01:59|0.066083
15:01:59|0.066083
15:02:00|0.066084
15:02:01|0.066076
15:02:03|0.066079
15:02:04|0.066079
15:02:05|0.066075
15:02:06|0.066063
15:02:07|0.066068
15:02:08|0.066075
15:02:09|0.066088
15:02:10|0.066074
15:02:11|0.066079
15:02:12|0.066079
15:02:13|0.066081
15:02:14|0.06608
15:02:15|0.066086
15:02:16|0.066092
15:02:18|0.06609
15:02:19|0.066096
15:02:20|0.066099
15:02:21|0.066099
15:02:22|0.0661
15:02:23|0.066102
15:02:24|0.066104
15:02:25|0.066104
15:02:26|0.066108
15:02:27|0.066118
15:02:28|0.06612
15:02:29|0.066117
15:02:30|0.06612
15:02:31|0.066119
15:02:32|0.066117
15:02:33|0.066117
15:02:34|0.066116
15:02:36|0.06612
15:02:36|0.066131
15:02:37|0.066129
15:02:38|0.066129
15:02:39|0.066134
15:02:40|0.06612
15:02:42|0.066113
15:02:42|0.066113
15:02:44|0.066102
15:02:44|0.0661
15:02:45|0.066084
15:02:46|0.066095
15:02:47|0.066112
15:02:48|0.066111
15:02:49|0.066105
15:02:50|0.066096
15:02:51|0.066096
15:02:52|0.066091
15:02:53|0.066095
15:02:54|0.066096
15:02:55|0.0661
15:02:56|0.0661
15:02:57|0.066101
15:02:59|0.066101
15:03:00|0.066096
15:03:00|0.066096
15:03:02|0.066096
15:03:02|0.066096
15:03:03|0.066097
15:03:04|0.066097
15:03:05|0.066101
15:03:06|0.066107
15:03:07|0.066103
15:03:08|0.066098
15:03:09|0.066098
15:03:10|0.066098
15:03:12|0.066082
15:03:12|0.066083
15:03:13|0.06609
15:03:15|0.06609
15:03:16|0.066093
15:03:17|0.066103
15:03:19|0.066096
15:03:20|0.066096
15:03:20|0.066097
15:03:22|0.066104
15:03:23|0.066107
15:03:24|0.066107
15:03:25|0.066109
15:03:26|0.066114
15:03:27|0.066113
15:03:27|0.06611
15:03:29|0.066108
15:03:30|0.066105
15:03:31|0.066105
15:03:32|0.066092
15:03:33|0.066093
15:03:34|0.066092
15:03:35|0.066095
15:03:36|0.066094
15:03:37|0.066094
15:03:38|0.066092
15:03:39|0.06609
15:03:40|0.066083
15:03:41|0.066083
15:03:42|0.066072
15:03:43|0.066073
15:03:44|0.066074
15:03:45|0.066074
15:03:46|0.066075
15:03:47|0.066076
15:03:48|0.066075
15:03:49|0.066071
15:03:50|0.066071
15:03:51|0.066069
15:03:52|0.066069
15:03:53|0.066069
15:03:54|0.066068
15:03:55|0.066061
15:03:56|0.066049
15:03:57|0.066049
15:03:58|0.066049
15:03:59|0.06606
15:04:00|0.06606
15:04:01|0.066058
15:04:02|0.066057
15:04:03|0.066058
15:04:04|0.066065
15:04:05|0.066062
15:04:06|0.066063
15:04:07|0.066062
15:04:08|0.06606
15:04:09|0.066061
15:04:10|0.066077
15:04:11|0.066077
15:04:12|0.066077
15:04:13|0.066077
15:04:14|0.066077
15:04:15|0.066084
15:04:16|0.066083
15:04:17|0.066084
15:04:18|0.066084
15:04:20|0.066093
15:04:21|0.06609
15:04:21|0.066095
15:04:23|0.06611
15:04:24|0.06611
15:04:24|0.06611
15:04:25|0.066095
15:04:27|0.066095
15:04:27|0.066095
15:04:29|0.066088
15:04:29|0.066088
15:04:31|0.066094
15:04:32|0.066095
15:04:33|0.066095
15:04:34|0.066095
15:04:35|0.066095
15:04:36|0.066095
15:04:37|0.066088
15:04:38|0.066084
15:04:39|0.066082
15:04:40|0.06608
15:04:41|0.06608
15:04:42|0.066074
15:04:43|0.066074
15:04:44|0.066078
15:04:45|0.066078
15:04:46|0.066078
15:04:47|0.066078
15:04:48|0.066069
15:04:49|0.066076
15:04:50|0.066074
15:04:51|0.066077
15:04:53|0.066077
15:04:53|0.066077
15:04:54|0.066077
15:04:55|0.066077
15:04:56|0.066077
15:04:57|0.06607
15:04:58|0.06607
15:04:59|0.066069
15:05:00|0.066069
15:05:01|0.066069
15:05:02|0.066076
15:05:03|0.066076
15:05:04|0.066076
15:05:05|0.066076
15:05:06|0.066098
15:05:07|0.066104
15:05:08|0.066104
15:05:09|0.066108
15:05:10|0.066107
15:05:11|0.066105
15:05:12|0.066116
15:05:13|0.066116
15:05:14|0.066113
15:05:15|0.06612
15:05:16|0.066119
15:05:17|0.06611
15:05:18|0.06611
15:05:20|0.066116
15:05:21|0.066116
15:05:22|0.066116
15:05:22|0.066109
15:05:23|0.066109
15:05:24|0.066116
15:05:26|0.066121
15:05:27|0.066135
15:05:28|0.066135
15:05:29|0.066136
15:05:30|0.066137
15:05:31|0.066137
15:05:32|0.066137
15:05:33|0.066145
15:05:34|0.066145
15:05:35|0.066147
15:05:36|0.066147
15:05:37|0.06615
15:05:38|0.066149
15:05:39|0.066145
15:05:40|0.066145
15:05:41|0.066145
15:05:42|0.066145
15:05:43|0.066145
15:05:44|0.066155
15:05:45|0.066155
15:05:46|0.066152
15:05:47|0.066152
15:05:48|0.066152
15:05:49|0.066155
15:05:50|0.066152
15:05:51|0.066152
15:05:52|0.066152
15:05:53|0.066152
15:05:54|0.066152
15:05:55|0.066152
15:05:56|0.066158
15:05:57|0.066154
15:05:58|0.066156
15:05:59|0.066156
15:06:00|0.066154
15:06:01|0.06616
15:06:03|0.066162
15:06:03|0.066162
15:06:04|0.066164
15:06:05|0.066165
15:06:06|0.066168
15:06:07|0.066166
15:06:08|0.066169
15:06:09|0.066171
15:06:10|0.06617
15:06:11|0.066172
15:06:12|0.066152
15:06:13|0.066148
15:06:14|0.066148
15:06:15|0.066146
15:06:16|0.066147
15:06:17|0.066148
15:06:18|0.066148
15:06:19|0.066137
15:06:21|0.066119
15:06:22|0.066136
15:06:22|0.066137
15:06:24|0.066142
15:06:25|0.066142
15:06:26|0.06614
15:06:28|0.06614
15:06:28|0.06614
15:06:29|0.06614
15:06:30|0.066133
15:06:31|0.066144
15:06:32|0.06614
15:06:33|0.06614
15:06:35|0.066133
15:06:35|0.066136
15:06:37|0.066136
15:06:37|0.066152
15:06:38|0.066152
15:06:39|0.06615
15:06:41|0.06615
15:06:41|0.066144
15:06:43|0.066146
15:06:44|0.066146
15:06:45|0.066139
15:06:45|0.066122
15:06:47|0.066122
15:06:47|0.06613
15:06:49|0.06613
15:06:50|0.066138
15:06:51|0.066149
15:06:52|0.066149
15:06:53|0.066152
15:06:54|0.066152
15:06:55|0.066148
15:06:56|0.066148
15:06:56|0.066148
15:06:58|0.066148
15:06:59|0.066149
15:07:00|0.066171
15:07:01|0.066164
15:07:02|0.066166
15:07:04|0.06617
15:07:04|0.066171
15:07:05|0.066172
15:07:06|0.066172
15:07:07|0.066178
15:07:08|0.066182
15:07:09|0.066182
15:07:10|0.066182
15:07:11|0.066182
15:07:12|0.066176
15:07:13|0.066182
15:07:15|0.066177
15:07:15|0.066182
15:07:16|0.066182
15:07:17|0.066182
15:07:18|0.066179
15:07:19|0.066185
15:07:20|0.066186
15:07:22|0.066187
15:07:23|0.066189
15:07:25|0.066189
15:07:25|0.066189
15:07:27|0.066189
15:07:28|0.066189
15:07:29|0.06619
15:07:30|0.066179
15:07:30|0.066179
15:07:31|0.066179
15:07:33|0.066179
15:07:33|0.066179
15:07:34|0.066186
15:07:35|0.066186
15:07:37|0.066185
15:07:37|0.066186
15:07:38|0.066187
15:07:40|0.066187
15:07:41|0.066189
15:07:42|0.066189
15:07:43|0.066186
15:07:43|0.066195
15:07:45|0.066208
15:07:46|0.066208
15:07:47|0.066205
15:07:47|0.066204
15:07:49|0.066209
15:07:49|0.066205
15:07:51|0.066205
15:07:52|0.066205
15:07:53|0.066205
15:07:54|0.066204
15:07:55|0.066204
15:07:56|0.066203
15:07:57|0.066203
15:07:58|0.066203
15:07:59|0.066204
15:08:00|0.066203
15:08:01|0.066203
15:08:02|0.066202
15:08:03|0.066202
15:08:04|0.0662
15:08:05|0.066191
15:08:06|0.066191
15:08:07|0.066184
15:08:08|0.066181
15:08:09|0.06618
15:08:10|0.06618
15:08:11|0.066181
15:08:12|0.06618
15:08:13|0.066177
15:08:14|0.066177
15:08:15|0.066177
15:08:16|0.066177
15:08:17|0.066178
15:08:18|0.066177
15:08:19|0.066177
15:08:20|0.066177
15:08:21|0.066177
15:08:22|0.066177
15:08:24|0.066177
15:08:24|0.066174
15:08:25|0.066177
15:08:26|0.066177
15:08:28|0.066176
15:08:28|0.066165
15:08:30|0.066165
15:08:30|0.066175
15:08:32|0.066178
15:08:32|0.066178
15:08:33|0.066179
15:08:34|0.066179
15:08:35|0.066179
15:08:36|0.066179
15:08:37|0.066179
15:08:39|0.066179
15:08:39|0.066177
15:08:40|0.066178
15:08:41|0.066178
15:08:42|0.066178
15:08:44|0.066169
15:08:45|0.066164
15:08:45|0.066164
15:08:47|0.066171
15:08:47|0.066167
15:08:48|0.066173
15:08:49|0.066171
15:08:51|0.066171
15:08:51|0.06617
15:08:53|0.06617
15:08:53|0.066179
15:08:54|0.066175
15:08:55|0.066175
15:08:56|0.06617
15:08:57|0.06618
15:08:58|0.066188
15:09:00|0.066188
15:09:00|0.066183
15:09:01|0.066183
15:09:03|0.066177
15:09:04|0.066177
15:09:04|0.066176
15:09:06|0.066172
15:09:06|0.066172
15:09:07|0.066172
15:09:08|0.066172
15:09:09|0.066172
15:09:10|0.06617
15:09:11|0.06617
15:09:13|0.06617
15:09:14|0.066176
15:09:15|0.06617
15:09:15|0.066173
15:09:16|0.06617
15:09:17|0.066175
15:09:19|0.066175
15:09:19|0.066175
15:09:21|0.066175
15:09:22|0.06618
15:09:23|0.06618
15:09:24|0.06618
15:09:26|0.066177
15:09:26|0.066176
15:09:27|0.066173
15:09:28|0.066173
15:09:29|0.066173
15:09:31|0.066173
15:09:31|0.066178
15:09:33|0.066186
15:09:34|0.066187
15:09:35|0.066186
15:09:36|0.066181
15:09:36|0.066179
15:09:38|0.066179
15:09:39|0.066172
15:09:40|0.066172
15:09:41|0.066176
15:09:42|0.066184
15:09:43|0.066182
15:09:44|0.066178
15:09:45|0.066175
15:09:46|0.066175
15:09:47|0.066172
15:09:48|0.066177
15:09:49|0.066177
15:09:50|0.066177
15:09:51|0.066173
15:09:52|0.066173
15:09:53|0.066173
15:09:54|0.066173
15:09:55|0.066174
15:09:56|0.066174
15:09:58|0.066174
15:09:58|0.066162
15:10:00|0.066155
15:10:00|0.066153
15:10:02|0.066153
15:10:02|0.066153
15:10:04|0.066158
15:10:04|0.066167
15:10:06|0.066167
15:10:07|0.066166
15:10:08|0.066166
15:10:09|0.066167
15:10:09|0.066171
15:10:11|0.066171
15:10:12|0.066172
15:10:12|0.066188
15:10:14|0.066173
15:10:14|0.066176
15:10:16|0.066176
15:10:16|0.066177
15:10:17|0.066177
15:10:19|0.066145
15:10:20|0.066145
15:10:21|0.066145
15:10:22|0.066145
15:10:23|0.066143
15:10:23|0.066143
15:10:25|0.066146
15:10:27|0.066139
15:10:28|0.066139
15:10:28|0.066139
15:10:29|0.066136
15:10:31|0.066133
15:10:32|0.066131
15:10:33|0.066135
15:10:34|0.066133
15:10:35|0.066137
15:10:36|0.066131
15:10:36|0.066135
15:10:38|0.066144
15:10:39|0.066144
15:10:40|0.066136
15:10:41|0.066137
15:10:42|0.066128
15:10:43|0.066126
15:10:44|0.066126
15:10:45|0.066133
15:10:46|0.066131
15:10:47|0.066132
15:10:48|0.066135
15:10:49|0.066135
15:10:50|0.066135
15:10:51|0.066132
15:10:52|0.066132
15:10:52|0.066134
15:10:54|0.066137
15:10:55|0.066136
15:10:56|0.066137
15:10:57|0.066139
15:10:58|0.066136
15:10:59|0.066136
15:11:00|0.066122
15:11:01|0.066122
15:11:02|0.066158
15:11:03|0.066157
15:11:04|0.06614
15:11:05|0.066137
15:11:06|0.066135
15:11:07|0.066135
15:11:08|0.066135
15:11:09|0.066135
15:11:10|0.066135
15:11:11|0.066134
15:11:12|0.066134
15:11:13|0.066135
15:11:14|0.066136
15:11:15|0.066136
15:11:16|0.066136
15:11:17|0.066136
15:11:18|0.066127
15:11:19|0.066127
15:11:20|0.066128
15:11:21|0.06613
15:11:22|0.066128
15:11:23|0.06613
15:11:25|0.066128
15:11:26|0.066128
15:11:27|0.066126
15:11:29|0.066126
15:11:29|0.066127
15:11:30|0.066127
15:11:32|0.066128
15:11:33|0.066134
15:11:34|0.066134
15:11:35|0.06612
15:11:36|0.06612
15:11:36|0.066116
15:11:38|0.066115
15:11:38|0.066105
15:11:40|0.066104
15:11:41|0.06609
15:11:42|0.066094
15:11:43|0.066094
15:11:43|0.066094
15:11:45|0.066097
15:11:46|0.0661
15:11:46|0.0661
15:11:48|0.066098
15:11:49|0.066075
15:11:49|0.066089
15:11:51|0.066089
15:11:52|0.066099
15:11:53|0.066101
15:11:54|0.066101
15:11:54|0.066099
15:11:56|0.066099
15:11:57|0.0661
15:11:58|0.0661
15:11:58|0.066102
15:11:59|0.066102
15:12:01|0.066102
15:12:02|0.066105
15:12:02|0.066105
15:12:04|0.066119
15:12:04|0.066126
15:12:05|0.066128
15:12:06|0.066132
15:12:08|0.066122
15:12:09|0.066127
15:12:10|0.066138
15:12:11|0.066135
15:12:12|0.066135
15:12:13|0.066158
15:12:13|0.066158
15:12:14|0.066164
15:12:16|0.066164
15:12:16|0.066164
15:12:17|0.066164
15:12:19|0.066164
15:12:19|0.066164
15:12:21|0.066159
15:12:21|0.066135
15:12:23|0.06615
15:12:24|0.066165
15:12:25|0.066165
15:12:26|0.066165
15:12:27|0.066176
15:12:29|0.066181
15:12:30|0.066175
15:12:31|0.066176
15:12:32|0.066176
15:12:33|0.066176
15:12:34|0.066171
15:12:35|0.066186
15:12:36|0.066187
15:12:37|0.066187
15:12:38|0.066189
15:12:39|0.066189
15:12:40|0.066182
15:12:42|0.066184
15:12:43|0.066187
15:12:44|0.066187
15:12:45|0.066187
15:12:46|0.066186
15:12:47|0.066187
15:12:48|0.066186
15:12:49|0.066182
15:12:50|0.066182
15:12:51|0.066182
15:12:52|0.066182
15:12:54|0.066184
15:12:54|0.066187
15:12:55|0.066185
15:12:56|0.066182
15:12:57|0.066182
15:12:58|0.06618
15:12:59|0.06618
15:13:00|0.06618
15:13:01|0.06618
15:13:02|0.066162
15:13:03|0.066163
15:13:05|0.066163
15:13:05|0.066162
15:13:06|0.06616
15:13:07|0.06616
15:13:08|0.066163
15:13:10|0.066163
15:13:10|0.06617
15:13:11|0.06617
15:13:13|0.06617
15:13:13|0.066174
15:13:14|0.066177
15:13:15|0.066181
15:13:16|0.066177
15:13:17|0.066177
15:13:18|0.066178
15:13:20|0.066178
15:13:20|0.066187
15:13:21|0.06619
15:13:22|0.066187
15:13:23|0.066189
15:13:24|0.066188
15:13:25|0.066194
15:13:26|0.066193
15:13:28|0.0662
15:13:29|0.066199
15:13:30|0.066199
15:13:31|0.066199
15:13:32|0.066199
15:13:33|0.066199
15:13:34|0.066199
15:13:35|0.066199
15:13:36|0.066199
15:13:37|0.066199
15:13:38|0.066191
15:13:39|0.06619
15:13:40|0.06619
15:13:41|0.066195
15:13:42|0.066192
15:13:43|0.066192
15:13:45|0.066195
15:13:45|0.066195
15:13:46|0.066206
15:13:47|0.066206
15:13:48|0.066206
15:13:49|0.066206
15:13:50|0.066204
15:13:51|0.066187
15:13:52|0.066186
15:13:53|0.066187
15:13:54|0.066187
15:13:55|0.066185
15:13:56|0.066183
15:13:57|0.066183
15:13:58|0.066183
15:13:59|0.066185
15:14:00|0.066187
15:14:01|0.066187
15:14:02|0.066187
15:14:03|0.0662
15:14:05|0.066199
15:14:05|0.066199
15:14:07|0.066199
15:14:07|0.066199
15:14:08|0.066199
15:14:10|0.066199
15:14:10|0.066194
15:14:11|0.066198
15:14:13|0.066206
15:14:13|0.066206
15:14:14|0.066206
15:14:16|0.066205
15:14:16|0.066202
15:14:17|0.066204
15:14:18|0.066206
15:14:19|0.066206
15:14:20|0.066199
15:14:22|0.066198
15:14:22|0.066201
15:14:23|0.066201
15:14:24|0.066206
15:14:25|0.066206
15:14:26|0.066206
15:14:28|0.066206
15:14:29|0.066205
15:14:30|0.066207
15:14:32|0.066208
15:14:32|0.066194
15:14:34|0.066191
15:14:35|0.066187
15:14:36|0.066181
15:14:37|0.066191
15:14:38|0.066199
15:14:39|0.066199
15:14:40|0.066199
15:14:41|0.066192
15:14:42|0.066189
15:14:43|0.066187
15:14:44|0.066188
15:14:45|0.066188
15:14:46|0.066178
15:14:47|0.066197
15:14:48|0.066189
15:14:49|0.06619
15:14:50|0.06619
15:14:51|0.066182
15:14:52|0.066186
15:14:53|0.066193
15:14:54|0.066201
15:14:55|0.06619
15:14:56|0.066191
15:14:57|0.066207
15:14:58|0.066208
15:14:59|0.0662
15:15:00|0.0662
15:15:01|0.066196
15:15:02|0.066159
15:15:03|0.066176
15:15:04|0.066184
15:15:05|0.066191
15:15:06|0.066191
15:15:07|0.066193
15:15:08|0.066194
15:15:09|0.066189
15:15:10|0.066185
15:15:11|0.06619
15:15:12|0.066192
15:15:13|0.066184
15:15:14|0.066192
15:15:15|0.066198
15:15:16|0.066194
15:15:17|0.066198
15:15:18|0.066186
15:15:19|0.066195
15:15:25|0.066206
15:15:25|0.066206
15:15:26|0.066206
15:15:27|0.066214
15:15:28|0.066217
15:15:30|0.066233
15:15:31|0.066214
15:15:33|0.066212
15:15:33|0.066208
15:15:34|0.066215
15:15:36|0.066215
15:15:37|0.066215
15:15:38|0.066215
15:15:39|0.066215
15:15:39|0.066229
15:15:40|0.066229
15:15:42|0.066228
15:15:42|0.066229
15:15:43|0.066228
15:15:45|0.066229
15:15:45|0.066234
15:15:46|0.066238
15:15:48|0.06624
15:15:48|0.066246
15:15:49|0.066218
15:15:50|0.066232
15:15:51|0.066227
15:15:52|0.066234
15:15:53|0.066227
15:15:55|0.066231
15:15:55|0.066236
15:15:56|0.066232
15:15:58|0.066226
15:15:58|0.066231
15:15:59|0.06623
15:16:00|0.06623
15:16:02|0.06623
15:16:03|0.066231
15:16:04|0.066231
15:16:04|0.066233
15:16:06|0.066219
15:16:07|0.066222
15:16:08|0.066224
15:16:09|0.066221
15:16:10|0.066233
15:16:11|0.066221
15:16:12|0.066236
15:16:12|0.066238
15:16:13|0.066237
15:16:14|0.066238
15:16:16|0.066237
15:16:17|0.066234
15:16:17|0.066231
15:16:18|0.066231
15:16:20|0.066232
15:16:21|0.06624
15:16:22|0.066245
15:16:22|0.066245
15:16:24|0.066248
15:16:24|0.066246
15:16:26|0.066245
15:16:27|0.066245
15:16:28|0.066223
15:16:29|0.066223
15:16:29|0.066234
15:16:31|0.066239
15:16:33|0.066239
15:16:34|0.06622
15:16:35|0.066235
15:16:35|0.066242
15:16:37|0.06624
15:16:37|0.066242
15:16:38|0.066242
15:16:40|0.066244
15:16:41|0.066241
15:16:41|0.066239
15:16:43|0.066231
15:16:44|0.06623
15:16:45|0.066214
15:16:45|0.066212
15:16:47|0.06622
15:16:48|0.066215
15:16:49|0.066209
15:16:49|0.066206
15:16:51|0.066205
15:16:52|0.066211
15:16:53|0.066211
15:16:54|0.066213
15:16:55|0.066221
15:16:55|0.066229
15:16:56|0.066229
15:16:58|0.066225
15:16:59|0.066226
15:17:00|0.066227
15:17:00|0.066226
15:17:02|0.06621
15:17:03|0.066212
15:17:04|0.066212
15:17:05|0.066213
15:17:05|0.066217
15:17:07|0.066218
15:17:08|0.066219
15:17:09|0.066219
15:17:10|0.066222
15:17:11|0.066219
15:17:11|0.066208
15:17:12|0.066218
15:17:13|0.066218
15:17:14|0.066209
15:17:16|0.066212
15:17:17|0.066212
15:17:17|0.066213
15:17:19|0.066221
15:17:19|0.066221
15:17:21|0.066225
15:17:21|0.066225
15:17:23|0.066228
15:17:23|0.066229
15:17:24|0.066229
15:17:25|0.066212
15:17:26|0.066214
15:17:27|0.066225
15:17:29|0.06623
15:17:30|0.066232
15:17:31|0.066234
15:17:32|0.066232
15:17:34|0.066233
15:17:35|0.066233
15:17:36|0.06623
15:17:36|0.066226
15:17:38|0.066241
15:17:38|0.066237
15:17:40|0.066237
15:17:41|0.066231
15:17:42|0.066231
15:17:43|0.066235
15:17:44|0.066227
15:17:45|0.066229
15:17:45|0.066222
15:17:47|0.06622
15:17:48|0.066224
15:17:49|0.066224
15:17:50|0.066216
15:17:51|0.066207
15:17:52|0.066208
15:17:53|0.066207
15:17:54|0.066201
15:17:55|0.0662
15:17:55|0.0662
15:17:57|0.0662
15:17:58|0.0662
15:17:59|0.0662
15:18:00|0.0662
15:18:01|0.066201
15:18:02|0.066201
15:18:03|0.066212
15:18:04|0.066213
15:18:05|0.066219
15:18:05|0.066216
15:18:07|0.066216
15:18:07|0.066216
15:18:09|0.066218
15:18:10|0.066218
15:18:11|0.066219
15:18:12|0.066219
15:18:13|0.066219
15:18:14|0.066219
15:18:15|0.066209
15:18:16|0.066207
15:18:17|0.066207
15:18:18|0.066204
15:18:19|0.066204
15:18:20|0.066201
15:18:21|0.066201
15:18:22|0.066211
15:18:23|0.066211
15:18:24|0.066211
15:18:25|0.066207
15:18:26|0.066225
15:18:27|0.066209
15:18:28|0.066211
15:18:29|0.066213
15:18:30|0.066213
15:18:31|0.066213
15:18:32|0.066205
15:18:34|0.066209
15:18:34|0.066209
15:18:35|0.066209
15:18:37|0.066207
15:18:38|0.066207
15:18:39|0.066208
15:18:39|0.066204
15:18:41|0.066203
15:18:42|0.066203
15:18:43|0.066203
15:18:44|0.06621
15:18:45|0.066211
15:18:45|0.066214
15:18:47|0.066217
15:18:48|0.066222
15:18:49|0.066238
15:18:50|0.066231
15:18:51|0.066231
15:18:52|0.06623
15:18:53|0.066234
15:18:54|0.066233
15:18:55|0.066236
15:18:56|0.066236
15:18:57|0.066248
15:18:58|0.066261
15:18:59|0.066262
15:19:00|0.066268
15:19:01|0.06627
15:19:02|0.066264
15:19:03|0.066264
15:19:04|0.066262
15:19:05|0.066264
15:19:06|0.066253
15:19:07|0.066264
15:19:08|0.066268
15:19:09|0.06628
15:19:10|0.066284
15:19:11|0.066299
15:19:12|0.066303
15:19:13|0.06632
15:19:14|0.066321
15:19:15|0.06631
15:19:16|0.066307
15:19:17|0.066318
15:19:18|0.066323
15:19:19|0.066324
15:19:20|0.06633
15:19:21|0.066331
15:19:22|0.066328
15:19:23|0.066328
15:19:24|0.066327
15:19:25|0.06633
15:19:26|0.066331
15:19:27|0.066335
15:19:28|0.066335
15:19:29|0.066336
15:19:30|0.066331
15:19:31|0.066328
15:19:32|0.066329
15:19:33|0.066329
15:19:35|0.066307
15:19:35|0.066305
15:19:36|0.066314
15:19:38|0.066317
15:19:38|0.066324
15:19:40|0.066324
15:19:41|0.066293
15:19:42|0.066292
15:19:43|0.066306
15:19:44|0.066306
15:19:45|0.066306
15:19:46|0.066318
15:19:47|0.066318
15:19:48|0.066315
15:19:49|0.066314
15:19:50|0.066313
15:19:51|0.066308
15:19:52|0.06631
15:19:53|0.066305
15:19:54|0.066304
15:19:55|0.066305
15:19:56|0.066305
15:19:57|0.066305
15:19:58|0.066308
15:19:59|0.066305
15:20:00|0.066299
15:20:01|0.066301
15:20:02|0.066301
15:20:04|0.066319
15:20:04|0.066314
15:20:05|0.066316
15:20:06|0.066317
15:20:07|0.066313
15:20:08|0.066313
15:20:09|0.06632
15:20:10|0.06632
15:20:11|0.066319
15:20:12|0.066327
15:20:13|0.066332
15:20:14|0.066332
15:20:15|0.06634
15:20:16|0.06634
15:20:17|0.066337
15:20:18|0.066341
15:20:20|0.066345
15:20:20|0.066345
15:20:21|0.066346
15:20:22|0.066348
15:20:23|0.066349
15:20:24|0.066348
15:20:25|0.066348
15:20:26|0.066349
15:20:27|0.06635
15:20:29|0.06635
15:20:29|0.066358
15:20:31|0.066354
15:20:31|0.066354
15:20:32|0.066356
15:20:33|0.066358
15:20:35|0.066358
15:20:36|0.066365
15:20:38|0.066368
15:20:38|0.066369
15:20:39|0.066375
15:20:40|0.066378
15:20:41|0.066384
15:20:42|0.066386
15:20:43|0.066389
15:20:44|0.066393
15:20:45|0.066401
15:20:46|0.066405
15:20:47|0.066407
15:20:48|0.066406
15:20:49|0.066406
15:20:50|0.066407
15:20:51|0.066404
15:20:53|0.066405
15:20:54|0.066405
15:20:54|0.066414
15:20:55|0.066399
15:20:56|0.066403
15:20:58|0.066415
15:20:58|0.066415
15:20:59|0.066415
15:21:01|0.066415
15:21:02|0.066415
15:21:03|0.066415
15:21:04|0.066403
15:21:05|0.066402
15:21:06|0.066402
15:21:07|0.066402
15:21:08|0.066402
15:21:09|0.066402
15:21:10|0.066403
15:21:11|0.066407
15:21:12|0.066408
15:21:13|0.066408
15:21:14|0.066409
15:21:15|0.066402
15:21:16|0.066396
15:21:17|0.066393
15:21:18|0.066388
15:21:19|0.06639
15:21:20|0.06638
15:21:21|0.066377
15:21:22|0.066383
15:21:23|0.066379
15:21:24|0.066384
15:21:25|0.0664
15:21:26|0.066398
15:21:27|0.066398
15:21:28|0.066395
15:21:29|0.066395
15:21:30|0.066395
15:21:31|0.06639
15:21:32|0.066399
15:21:33|0.0664
15:21:34|0.0664
15:21:35|0.066401
15:21:37|0.066402
15:21:37|0.066402
15:21:39|0.066401
15:21:39|0.066402
15:21:41|0.066401
15:21:42|0.066384
15:21:43|0.066388
15:21:44|0.066388
15:21:45|0.066388
15:21:46|0.066385
15:21:47|0.066386
15:21:48|0.066385
15:21:49|0.066385
15:21:50|0.066383
15:21:51|0.066383
15:21:52|0.066378
15:21:53|0.066382
15:21:54|0.0664
15:21:55|0.0664
15:21:56|0.0664
15:21:57|0.0664
15:21:57|0.066401
15:21:59|0.066404
15:22:00|0.0664
15:22:01|0.066401
15:22:02|0.06641
15:22:03|0.06641
15:22:04|0.066408
15:22:05|0.066407
15:22:05|0.066416
15:22:07|0.066405
15:22:08|0.066404
15:22:08|0.066402
15:22:09|0.066401
15:22:11|0.066401
15:22:11|0.0664
15:22:13|0.066401
15:22:14|0.0664
15:22:15|0.0664
15:22:16|0.0664
15:22:17|0.0664
15:22:17|0.066401
15:22:19|0.0664
15:22:19|0.0664
15:22:20|0.066409
15:22:21|0.066401
15:22:23|0.06641
15:22:24|0.066407
15:22:25|0.066405
15:22:25|0.066408
15:22:27|0.066411
15:22:28|0.066404
15:22:28|0.0664
15:22:29|0.0664
15:22:31|0.066401
15:22:32|0.066401
15:22:33|0.066405
15:22:33|0.066418
15:22:34|0.066415
15:22:35|0.066417
15:22:37|0.066416
15:22:38|0.066416
15:22:40|0.066419
15:22:40|0.066412
15:22:42|0.066418
15:22:43|0.066418
15:22:45|0.066416
15:22:45|0.066417
15:22:46|0.066415
15:22:47|0.066406
15:22:48|0.066418
15:22:49|0.066421
15:22:50|0.066422
15:22:51|0.066421
15:22:52|0.066428
15:22:53|0.066424
15:22:54|0.066419
15:22:55|0.066426
15:22:56|0.066411
15:22:58|0.066422
15:22:59|0.066412
15:23:00|0.066417
15:23:00|0.066417
15:23:01|0.066417
15:23:03|0.066412
15:23:04|0.066416
15:23:04|0.066416
15:23:05|0.066405
15:23:07|0.066408
15:23:07|0.066413
15:23:08|0.066418
15:23:10|0.066417
15:23:10|0.066413
15:23:11|0.066401
15:23:12|0.066401
15:23:14|0.0664
15:23:14|0.0664
15:23:15|0.0664
15:23:17|0.0664
15:23:17|0.0664
15:23:19|0.066395
15:23:19|0.066384
15:23:21|0.066379
15:23:22|0.066395
15:23:23|0.066394
15:23:24|0.066389
15:23:24|0.066383
15:23:25|0.066386
15:23:27|0.066394
15:23:28|0.066392
15:23:28|0.066392
15:23:30|0.066386
15:23:30|0.066392
15:23:32|0.066392
15:23:33|0.066395
15:23:34|0.066398
15:23:34|0.066397
15:23:36|0.066343
15:23:36|0.066343
15:23:38|0.066371
15:23:39|0.066373
15:23:40|0.066359
15:23:42|0.066341
15:23:43|0.066335
15:23:43|0.066341
15:23:44|0.066337
15:23:46|0.066355
15:23:47|0.06636
15:23:47|0.066353
15:23:49|0.066351
15:23:50|0.066354
15:23:51|0.066355
15:23:52|0.066357
15:23:53|0.066357
15:23:54|0.066358
15:23:55|0.066357
15:23:56|0.066355
15:23:57|0.066339
15:23:58|0.066355
15:23:59|0.066356
15:24:00|0.066356
15:24:01|0.066354
15:24:02|0.066354
15:24:03|0.066347
15:24:03|0.066345
15:24:05|0.066345
15:24:05|0.066346
15:24:07|0.066344
15:24:07|0.066343
15:24:09|0.066343
15:24:10|0.066343
15:24:11|0.066343
15:24:11|0.066343
15:24:13|0.066336
15:24:14|0.066324
15:24:14|0.066317
15:24:16|0.066308
15:24:16|0.066307
15:24:18|0.066308
15:24:18|0.066307
15:24:19|0.066305
15:24:21|0.066293
15:24:22|0.066281
15:24:23|0.066275
15:24:24|0.066275
15:24:25|0.066269
15:24:25|0.066269
15:24:27|0.066276
15:24:28|0.066276
15:24:29|0.066278
15:24:30|0.066283
15:24:31|0.066283
15:24:31|0.066274
15:24:33|0.066271
15:24:33|0.066271
15:24:35|0.066274
15:24:35|0.066274
15:24:37|0.066284
15:24:37|0.066276
15:24:39|0.066285
15:24:41|0.066285
15:24:41|0.0663
15:24:42|0.066306
15:24:44|0.066312
15:24:44|0.066312
15:24:46|0.066314
15:24:46|0.066315
15:24:47|0.066324
15:24:49|0.066324
15:24:49|0.066316
15:24:51|0.066316
15:24:51|0.066317
15:24:53|0.066315
15:24:53|0.066319
15:24:55|0.066319
15:24:56|0.066317
15:24:57|0.066317
15:24:58|0.066317
15:24:58|0.066317
15:25:00|0.066316
15:25:00|0.066316
15:25:02|0.066312
15:25:02|0.06629
15:25:03|0.066304
15:25:05|0.06631
15:25:06|0.066309
15:25:06|0.066315
15:25:07|0.066311
15:25:08|0.066311
15:25:09|0.066286
15:25:11|0.066278
15:25:11|0.066272
15:25:12|0.066272
15:25:14|0.066271
15:25:15|0.066272
15:25:16|0.066282
15:25:16|0.066285
15:25:17|0.066283
15:25:18|0.066283
15:25:19|0.066284
15:25:20|0.066287
15:25:21|0.066284
15:25:22|0.066284
15:25:23|0.066284
15:25:25|0.066286
15:25:25|0.066286
15:25:26|0.066287
15:25:27|0.066292
15:25:28|0.066292
15:25:29|0.066282
15:25:31|0.066282
15:25:31|0.066282
15:25:32|0.066282
15:25:33|0.06628
15:25:34|0.066279
15:25:35|0.066278
15:25:37|0.066278
15:25:37|0.066279
15:25:38|0.066274
15:25:39|0.066274
15:25:41|0.066274
15:25:42|0.066274
15:25:43|0.066274
15:25:44|0.066273
15:25:45|0.066268
15:25:46|0.066268
15:25:47|0.066268
15:25:48|0.066266
15:25:49|0.066267
15:25:50|0.066262
15:25:51|0.066259
15:25:53|0.066268
15:25:54|0.066267
15:25:55|0.066267
15:25:56|0.066262
15:25:57|0.066259
15:25:58|0.066261
15:25:59|0.066261
15:26:00|0.066261
15:26:02|0.066253
15:26:02|0.066251
15:26:03|0.066259
15:26:04|0.066261
15:26:05|0.066264
15:26:06|0.066251
15:26:07|0.066263
15:26:08|0.066264
15:26:09|0.06626
15:26:10|0.06626
15:26:11|0.066261
15:26:12|0.066261
15:26:13|0.066264
15:26:14|0.066263
15:26:15|0.066261
15:26:17|0.066259
15:26:17|0.066259
15:26:18|0.066259
15:26:19|0.066259
15:26:20|0.066259
15:26:22|0.06626
15:26:23|0.066263
15:26:24|0.066262
15:26:24|0.066259
15:26:25|0.066258
15:26:27|0.066258
15:26:28|0.066252
15:26:29|0.066252
15:26:29|0.066264
15:26:30|0.066266
15:26:32|0.066268
15:26:33|0.066267
15:26:34|0.066267
15:26:34|0.066275
15:26:36|0.066275
15:26:36|0.066275
15:26:37|0.066274
15:26:39|0.066274
15:26:40|0.066274
15:26:41|0.066267
15:26:42|0.066283
15:26:43|0.06629
15:26:44|0.06629
15:26:45|0.066284
15:26:46|0.066284
15:26:47|0.066282
15:26:48|0.066291
15:26:50|0.066291
15:26:50|0.066298
15:26:51|0.066297
15:26:52|0.066298
15:26:53|0.066299
15:26:54|0.066299
15:26:55|0.066308
15:26:56|0.066311
15:26:57|0.066316
15:26:58|0.066316
15:26:59|0.066312
15:27:00|0.066312
15:27:01|0.066312
15:27:03|0.06631
15:27:03|0.066311
15:27:04|0.066311
15:27:05|0.066311
15:27:06|0.066311
15:27:08|0.066308
15:27:09|0.066308
15:27:10|0.066297
15:27:10|0.066297
15:27:12|0.066298
15:27:12|0.066299
15:27:14|0.066299
15:27:14|0.066293
15:27:16|0.066297
15:27:17|0.066297
15:27:17|0.066295
15:27:19|0.066286
15:27:20|0.066271
15:27:21|0.066258
15:27:22|0.066235
15:27:23|0.066238
15:27:24|0.066252
15:27:25|0.06624
15:27:26|0.066235
15:27:27|0.066234
15:27:27|0.066238
15:27:29|0.066251
15:27:30|0.066253
15:27:30|0.066253
15:27:32|0.066239
15:27:32|0.066249
15:27:34|0.066246
15:27:35|0.066244
15:27:35|0.066262
15:27:37|0.066252
15:27:38|0.066249
15:27:38|0.066239
15:27:39|0.066236
15:27:41|0.06624
15:27:42|0.066235
15:27:43|0.066235
15:27:45|0.066226
15:27:45|0.066225
15:27:46|0.06623
15:27:47|0.066223
15:27:48|0.066227
15:27:49|0.066233
15:27:50|0.066237
15:27:51|0.066248
15:27:52|0.066231
15:27:54|0.066238
15:27:55|0.066237
15:27:56|0.066244
15:27:57|0.066234
15:27:57|0.066253
15:27:59|0.066249
15:28:00|0.066254
15:28:01|0.066251
15:28:02|0.066251
15:28:03|0.066249
15:28:03|0.066252
15:28:04|0.066254
15:28:06|0.066253
15:28:07|0.066253
15:28:08|0.066247
15:28:09|0.066244
15:28:10|0.066243
15:28:11|0.066243
15:28:12|0.066266
15:28:13|0.066267
15:28:14|0.066273
15:28:15|0.066273
15:28:16|0.066275
15:28:17|0.066273
15:28:18|0.066273
15:28:19|0.06627
15:28:20|0.066254
15:28:21|0.066268
15:28:22|0.066274
15:28:23|0.066276
15:28:24|0.066276
15:28:25|0.06628
15:28:26|0.06628
15:28:27|0.066276
15:28:28|0.066278
15:28:29|0.066252
15:28:30|0.066258
15:28:31|0.066267
15:28:32|0.066272
15:28:33|0.066262
15:28:34|0.066264
15:28:35|0.066277
15:28:36|0.066258
15:28:37|0.066261
15:28:38|0.066255
15:28:39|0.066256
15:28:40|0.066251
15:28:41|0.06625
15:28:42|0.066248
15:28:44|0.066259
15:28:45|0.066251
15:28:46|0.066251
15:28:47|0.066245
15:28:48|0.066245
15:28:49|0.066245
15:28:50|0.066241
15:28:51|0.066234
15:28:52|0.066226
15:28:53|0.066225
15:28:54|0.066225
15:28:55|0.066225
15:28:56|0.066225
15:28:57|0.066225
15:28:58|0.066223
15:28:59|0.066218
15:29:00|0.066213
15:29:01|0.06621
15:29:02|0.06621
15:29:03|0.066213
15:29:04|0.066207
15:29:05|0.066225
15:29:06|0.066229
15:29:07|0.066244
15:29:08|0.066246
15:29:09|0.066236
15:29:10|0.066236
15:29:11|0.066238
15:29:12|0.066246
15:29:13|0.06625
15:29:14|0.066248
15:29:15|0.066252
15:29:16|0.066252
15:29:17|0.066247
15:29:18|0.066247
15:29:19|0.066252
15:29:20|0.066243
15:29:21|0.066241
15:29:22|0.066232
15:29:23|0.066238
15:29:24|0.066238
15:29:25|0.066247
15:29:26|0.066245
15:29:27|0.066232
15:29:28|0.066263
15:29:29|0.066271
15:29:30|0.066269
15:29:31|0.066254
15:29:32|0.066257
15:29:33|0.066249
15:29:34|0.06625
15:29:35|0.066243
15:29:36|0.066243
15:29:37|0.066245
15:29:38|0.066246
15:29:39|0.066246
15:29:40|0.066244
15:29:41|0.066244
15:29:42|0.066245
15:29:43|0.066244
15:29:45|0.066244
15:29:46|0.066229
15:29:47|0.066231
15:29:48|0.066231
15:29:49|0.066243
15:29:50|0.066241
15:29:51|0.066237
15:29:52|0.066243
15:29:53|0.066244
15:29:54|0.066241
15:29:55|0.066248
15:29:56|0.066242
15:29:57|0.066232
15:29:58|0.066231
15:29:59|0.066228
15:30:00|0.06622
15:30:01|0.066234
15:30:02|0.066225
15:30:03|0.06624
15:30:05|0.066244
15:30:05|0.066244
15:30:06|0.066235
15:30:08|0.066227
15:30:09|0.066227
15:30:10|0.066225
15:30:11|0.066225
15:30:12|0.066224
15:30:13|0.066227
15:30:14|0.066227
15:30:15|0.066228
15:30:16|0.066228
15:30:17|0.066228
15:30:18|0.066228
15:30:19|0.066224
15:30:20|0.066224
15:30:21|0.066223
15:30:22|0.066242
15:30:23|0.066241
15:30:24|0.066242
15:30:25|0.066242
15:30:26|0.066242
15:30:28|0.066236
15:30:28|0.066241
15:30:29|0.066243
15:30:30|0.066254
15:30:31|0.066254
15:30:32|0.066243
15:30:33|0.066227
15:30:34|0.066232
15:30:35|0.066229
15:30:36|0.066226
15:30:37|0.066223
15:30:38|0.066227
15:30:39|0.066227
15:30:40|0.066227
15:30:41|0.06622
15:30:42|0.066218
15:30:43|0.066217
15:30:45|0.066225
15:30:46|0.066222
15:30:47|0.066229
15:30:48|0.066229
15:30:49|0.06623
15:30:50|0.066234
15:30:51|0.066234
15:30:52|0.066234
15:30:53|0.06623
15:30:54|0.06623
15:30:55|0.066229
15:30:56|0.066219
15:30:57|0.066223
15:30:58|0.066222
15:30:59|0.06622
15:31:00|0.066215
15:31:01|0.066217
15:31:02|0.066216
15:31:03|0.066216
15:31:04|0.066217
15:31:05|0.066217
15:31:06|0.066217
15:31:07|0.066217
15:31:08|0.066219
15:31:09|0.066217
15:31:10|0.066217
15:31:11|0.066205
15:31:12|0.0662
15:31:13|0.0662
15:31:14|0.066201
15:31:15|0.066203
15:31:16|0.066203
15:31:17|0.066203
15:31:18|0.066201
15:31:19|0.0662
15:31:20|0.0662
15:31:21|0.0662
15:31:22|0.0662
15:31:23|0.0662
15:31:24|0.0662
15:31:25|0.0662
15:31:26|0.0662
15:31:27|0.0662
15:31:28|0.0662
15:31:29|0.066187
15:31:30|0.066181
15:31:31|0.066174
15:31:32|0.066177
15:31:33|0.06617
15:31:34|0.06617
15:31:35|0.06617
15:31:36|0.066169
15:31:37|0.066162
15:31:38|0.066158
15:31:39|0.066155
15:31:40|0.066153
15:31:41|0.066147
15:31:42|0.066146
15:31:43|0.066146
15:31:44|0.066133
15:31:46|0.066138
15:31:47|0.066138
15:31:48|0.066138
15:31:49|0.066138
15:31:50|0.066139
15:31:51|0.066135
15:31:52|0.066135
15:31:54|0.066137
15:31:55|0.066137
15:31:56|0.066137
15:31:56|0.066137
15:31:57|0.066136
15:31:59|0.066135
15:31:59|0.066137
15:32:01|0.066138
15:32:02|0.066132
15:32:03|0.066122
15:32:04|0.066113
15:32:05|0.066113
15:32:05|0.066113
15:32:07|0.06611
15:32:08|0.066111
15:32:09|0.06611
15:32:10|0.066115
15:32:10|0.066116
15:32:12|0.066113
15:32:12|0.066113
15:32:14|0.066124
15:32:15|0.066124
15:32:16|0.066128
15:32:17|0.066128
15:32:18|0.066131
15:32:19|0.066131
15:32:20|0.066137
15:32:21|0.066118
15:32:22|0.066118
15:32:23|0.066123
15:32:24|0.066123
15:32:25|0.066123
15:32:26|0.066123
15:32:27|0.06612
15:32:28|0.066115
15:32:29|0.066115
15:32:30|0.066118
15:32:31|0.066118
15:32:32|0.066116
15:32:33|0.066116
15:32:34|0.066117
15:32:35|0.066114
15:32:36|0.066114
15:32:37|0.066114
15:32:38|0.066111
15:32:39|0.066111
15:32:40|0.066111
15:32:41|0.066112
15:32:42|0.066114
15:32:43|0.066113
15:32:44|0.066113
15:32:45|0.066113
15:32:47|0.066104
15:32:48|0.066102
15:32:49|0.066101
15:32:50|0.066102
15:32:51|0.0661
15:32:52|0.0661
15:32:53|0.066103
15:32:54|0.0661
15:32:55|0.066104
15:32:56|0.066103
15:32:58|0.0661
15:32:59|0.0661
15:33:00|0.0661
15:33:01|0.0661
15:33:02|0.066105
15:33:03|0.066117
15:33:04|0.066117
15:33:04|0.066114
15:33:05|0.066107
15:33:07|0.066103
15:33:08|0.066103
15:33:09|0.066103
15:33:10|0.066103
15:33:10|0.066103
15:33:12|0.066103
15:33:13|0.066104
15:33:13|0.066102
15:33:15|0.066102
15:33:16|0.0661
15:33:17|0.0661
15:33:17|0.0661
15:33:19|0.0661
15:33:19|0.0661
15:33:20|0.0661
15:33:22|0.066103
15:33:22|0.066104
15:33:24|0.0661
15:33:25|0.0661
15:33:26|0.066101
15:33:27|0.066101
15:33:28|0.0661
15:33:29|0.0661
15:33:30|0.0661
15:33:31|0.066087
15:33:32|0.066074
15:33:33|0.066093
15:33:34|0.0661
15:33:35|0.0661
15:33:36|0.066099
15:33:37|0.066099
15:33:38|0.066099
15:33:39|0.066097
15:33:40|0.066097
15:33:41|0.066099
15:33:42|0.066096
15:33:43|0.066097
15:33:44|0.066097
15:33:45|0.066096
15:33:46|0.066111
15:33:47|0.066123
15:33:49|0.066122
15:33:50|0.066122
15:33:51|0.066113
15:33:51|0.066113
15:33:52|0.066106
15:33:53|0.06611
15:33:54|0.066122
15:33:56|0.066122
15:33:56|0.066124
15:33:57|0.066123
15:33:58|0.066121
15:34:00|0.066128
15:34:01|0.066128
15:34:01|0.066133
15:34:03|0.066132
15:34:04|0.066132
15:34:04|0.066132
15:34:06|0.066132
15:34:06|0.066132
15:34:07|0.066123
15:34:08|0.066127
15:34:09|0.066126
15:34:11|0.066116
15:34:11|0.066116
15:34:12|0.066115
15:34:13|0.066115
15:34:14|0.066115
15:34:15|0.0661
15:34:17|0.066092
15:34:18|0.066095
15:34:18|0.0661
15:34:19|0.0661
15:34:20|0.0661
15:34:21|0.0661
15:34:22|0.0661
15:34:23|0.0661
15:34:24|0.066099
15:34:25|0.066099
15:34:26|0.0661
15:34:27|0.066099
15:34:28|0.0661
15:34:30|0.06611
15:34:30|0.06611
15:34:31|0.066112
15:34:33|0.066111
15:34:33|0.066112
15:34:34|0.066112
15:34:35|0.066111
15:34:36|0.066108
15:34:37|0.066108
15:34:38|0.066109
15:34:39|0.066112
15:34:40|0.066108
15:34:41|0.066112
15:34:42|0.066113
15:34:43|0.066113
15:34:44|0.066113
15:34:45|0.066126
15:34:46|0.066125
15:34:47|0.066122
15:34:49|0.06612
15:34:50|0.066115
15:34:52|0.06611
15:34:52|0.066115
15:34:54|0.066117
15:34:55|0.06612
15:34:56|0.066126
15:34:57|0.066138
15:34:58|0.066138
15:34:59|0.066138
15:35:00|0.066129
15:35:02|0.066132
15:35:03|0.066132
15:35:03|0.066126
15:35:04|0.066131
15:35:06|0.066127
15:35:07|0.066127
15:35:07|0.066129
15:35:08|0.066129
15:35:09|0.066121
15:35:11|0.066123
15:35:11|0.066122
15:35:12|0.066121
15:35:13|0.066114
15:35:14|0.066115
15:35:15|0.066111
15:35:16|0.066113
15:35:18|0.066113
15:35:18|0.066114
15:35:19|0.066114
15:35:20|0.066122
15:35:21|0.066122
15:35:22|0.066123
15:35:23|0.066123
15:35:24|0.066123
15:35:25|0.066131
15:35:26|0.066131
15:35:28|0.066131
15:35:28|0.066131
15:35:29|0.066131
15:35:30|0.066129
15:35:32|0.066129
15:35:32|0.066126
15:35:33|0.066126
15:35:34|0.066131
15:35:35|0.0661
15:35:36|0.066123
15:35:37|0.066127
15:35:38|0.066132
15:35:39|0.066132
15:35:41|0.066132
15:35:42|0.066126
15:35:42|0.066119
15:35:43|0.066119
15:35:44|0.06612
15:35:45|0.06612
15:35:46|0.06612
15:35:47|0.066119
15:35:48|0.066106
15:35:50|0.066105
15:35:51|0.066104
15:35:53|0.066102
15:35:53|0.066101
15:35:54|0.066105
15:35:55|0.066118
15:35:56|0.066118
15:35:58|0.066114
15:35:59|0.066114
15:35:59|0.066114
15:36:00|0.066118
15:36:02|0.066117
15:36:03|0.066117
15:36:04|0.066118
15:36:05|0.066115
15:36:06|0.066122
15:36:07|0.066135
15:36:08|0.066135
15:36:09|0.066136
15:36:10|0.066145
15:36:11|0.066145
15:36:12|0.066144
15:36:13|0.066147
15:36:14|0.066147
15:36:15|0.066147
15:36:16|0.066138
15:36:17|0.066133
15:36:19|0.066133
15:36:19|0.066132
15:36:20|0.066136
15:36:21|0.066144
15:36:22|0.066145
15:36:23|0.066144
15:36:24|0.06614
15:36:25|0.06614
15:36:26|0.066139
15:36:27|0.066135
15:36:28|0.06614
15:36:29|0.066148
15:36:30|0.066142
15:36:31|0.066146
15:36:32|0.066146
15:36:33|0.066144
15:36:34|0.06615
15:36:35|0.066155
15:36:36|0.06615
15:36:37|0.06615
15:36:38|0.066151
15:36:39|0.06615
15:36:40|0.066149
15:36:41|0.066141
15:36:42|0.066143
15:36:43|0.066149
15:36:44|0.066167
15:36:45|0.066168
15:36:46|0.066178
15:36:47|0.066176
15:36:48|0.066175
15:36:49|0.066177
15:36:51|0.066169
15:36:52|0.066164
15:36:53|0.066152
15:36:54|0.066152
15:36:55|0.066145
15:36:57|0.066152
15:36:58|0.066153
15:36:59|0.066153
15:37:00|0.066142
15:37:01|0.066152
15:37:02|0.066152
15:37:03|0.066152
15:37:04|0.06615
15:37:05|0.06615
15:37:06|0.06615
15:37:06|0.066147
15:37:08|0.066153
15:37:09|0.066153
15:37:10|0.066158
15:37:10|0.066159
15:37:12|0.066157
15:37:13|0.066158
15:37:13|0.066159
15:37:15|0.066156
15:37:15|0.066151
15:37:17|0.066148
15:37:18|0.06614
15:37:18|0.066136
15:37:20|0.066139
15:37:21|0.06614
15:37:22|0.066141
15:37:22|0.066141
15:37:24|0.066129
15:37:24|0.066131
15:37:26|0.066131
15:37:27|0.066129
15:37:28|0.066126
15:37:29|0.066131
15:37:30|0.066131
15:37:30|0.066131
15:37:31|0.066131
15:37:33|0.066131
15:37:34|0.066131
15:37:35|0.066131
15:37:36|0.066131
15:37:37|0.066127
15:37:38|0.06612
15:37:39|0.066121
15:37:40|0.066121
15:37:41|0.066125
15:37:42|0.066125
15:37:43|0.066125
15:37:44|0.066122
15:37:45|0.066122
15:37:46|0.066123
15:37:47|0.066124
15:37:48|0.066119
15:37:49|0.066119
15:37:50|0.066121
15:37:51|0.06612
15:37:53|0.066124
15:37:53|0.066126
15:37:55|0.066121
15:37:55|0.066127
15:37:56|0.066131
15:37:58|0.066121
15:37:59|0.066121
15:37:59|0.066121
15:38:01|0.066118
15:38:02|0.066118
15:38:03|0.066107
15:38:04|0.066109
15:38:05|0.066106
15:38:06|0.066098
15:38:07|0.066098
15:38:07|0.066093
15:38:09|0.066093
15:38:10|0.066095
15:38:11|0.066095
15:38:12|0.066102
15:38:13|0.066095
15:38:14|0.066099
15:38:15|0.066096
15:38:16|0.066096
15:38:18|0.066113
15:38:18|0.066114
15:38:19|0.066114
15:38:20|0.066123
15:38:21|0.066128
15:38:22|0.066132
15:38:23|0.066132
15:38:24|0.066133
15:38:25|0.066133
15:38:26|0.066134
15:38:27|0.066152
15:38:28|0.066156
15:38:29|0.066154
15:38:30|0.066136
15:38:31|0.066138
15:38:32|0.066135
15:38:33|0.066136
15:38:34|0.066136
15:38:35|0.066117
15:38:36|0.066119
15:38:37|0.066118
15:38:38|0.066118
15:38:40|0.066135
15:38:40|0.066133
15:38:41|0.06613
15:38:42|0.066128
15:38:43|0.066128
15:38:44|0.066125
15:38:46|0.066122
15:38:46|0.066122
15:38:47|0.066122
15:38:48|0.066121
15:38:50|0.066125
15:38:50|0.066125
15:38:51|0.066124
15:38:53|0.066125
15:38:54|0.066149
15:38:55|0.066149
15:38:57|0.066149
15:38:58|0.066149
15:38:58|0.066149
15:39:00|0.066149
15:39:01|0.066149
15:39:02|0.066149
15:39:03|0.06615
15:39:04|0.066146
15:39:04|0.066143
15:39:06|0.066143
15:39:06|0.066143
15:39:08|0.066144
15:39:09|0.066141
15:39:10|0.06613
15:39:10|0.066145
15:39:12|0.066148
15:39:13|0.066144
15:39:14|0.066138
15:39:14|0.066144
15:39:15|0.066149
15:39:16|0.066151
15:39:18|0.066161
15:39:18|0.066161
15:39:20|0.066157
15:39:21|0.066159
15:39:21|0.066157
15:39:22|0.066158
15:39:24|0.066149
15:39:25|0.066149
15:39:26|0.066131
15:39:27|0.066131
15:39:28|0.066131
15:39:29|0.066141
15:39:30|0.066134
15:39:31|0.066128
15:39:31|0.066128
15:39:32|0.066128
15:39:33|0.066123
15:39:35|0.066113
15:39:36|0.066103
15:39:36|0.066103
15:39:38|0.066101
15:39:38|0.0661
15:39:40|0.066094
15:39:41|0.066094
15:39:42|0.066094
15:39:42|0.066094
15:39:43|0.066095
15:39:44|0.066095
15:39:46|0.066096
15:39:46|0.066115
15:39:47|0.066109
15:39:48|0.066109
15:39:50|0.066109
15:39:50|0.066092
15:39:52|0.066092
15:39:52|0.066085
15:39:54|0.066107
15:39:56|0.066107
15:39:57|0.066114
15:39:58|0.066114
15:39:59|0.066109
15:40:00|0.066124
15:40:01|0.066113
15:40:02|0.066111
15:40:03|0.066111
15:40:04|0.066103
15:40:05|0.066104
15:40:06|0.066104
15:40:07|0.066104
15:40:08|0.066092
15:40:09|0.066086
15:40:10|0.066087
15:40:11|0.066083
15:40:12|0.06608
15:40:13|0.06608
15:40:14|0.066072
15:40:15|0.066067
15:40:16|0.066066
15:40:17|0.066066
15:40:18|0.066065
15:40:19|0.066061
15:40:20|0.066061
15:40:21|0.06606
15:40:22|0.066044
15:40:23|0.066031
15:40:24|0.066012
15:40:25|0.066013
15:40:26|0.066014
15:40:27|0.066014
15:40:28|0.066047
15:40:29|0.066046
15:40:30|0.066043
15:40:31|0.066021
15:40:32|0.066017
15:40:33|0.066014
15:40:34|0.066013
15:40:35|0.066012
15:40:36|0.066006
15:40:37|0.066001
15:40:38|0.066011
15:40:39|0.066015
15:40:40|0.066012
15:40:41|0.066008
15:40:42|0.066008
15:40:43|0.066003
15:40:44|0.066005
15:40:45|0.066001
15:40:46|0.066001
15:40:47|0.066001
15:40:48|0.066001
15:40:49|0.066001
15:40:50|0.065982
15:40:51|0.06597
15:40:52|0.065969
15:40:53|0.065968
15:40:54|0.065972
15:40:56|0.065969
15:40:57|0.065968
15:40:58|0.065973
15:40:59|0.065973
15:41:00|0.065972
15:41:00|0.066
15:41:02|0.066009
15:41:03|0.06601
15:41:04|0.06601
15:41:05|0.066012
15:41:06|0.066019
15:41:07|0.066019
15:41:08|0.066018
15:41:10|0.066018
15:41:10|0.066019
15:41:11|0.066019
15:41:12|0.066018
15:41:13|0.066019
15:41:14|0.066018
15:41:15|0.066013
15:41:17|0.066003
15:41:17|0.066011
15:41:18|0.066014
15:41:20|0.066014
15:41:20|0.066014
15:41:21|0.066001
15:41:22|0.065978
15:41:23|0.066015
15:41:24|0.066006
15:41:25|0.066005
15:41:26|0.066005
15:41:28|0.066019
15:41:29|0.065993
15:41:29|0.066005
15:41:30|0.066005
15:41:31|0.066005
15:41:32|0.065989
15:41:33|0.065989
15:41:35|0.065983
15:41:36|0.065974
15:41:36|0.06598
15:41:38|0.06599
15:41:38|0.065978
15:41:40|0.065974
15:41:41|0.065978
15:41:41|0.065978
15:41:42|0.065979
15:41:43|0.065979
15:41:44|0.065978
15:41:45|0.06597
15:41:47|0.06596
15:41:47|0.065964
15:41:48|0.065963
15:41:49|0.065961
15:41:50|0.065953
15:41:52|0.065959
15:41:52|0.065957
15:41:53|0.065956
15:41:54|0.065957
15:41:56|0.065949
15:41:57|0.065948
15:41:58|0.065948
15:41:58|0.065948
15:42:00|0.065948
15:42:01|0.065948
15:42:02|0.06595
15:42:03|0.065961
15:42:04|0.065964
15:42:05|0.065973
15:42:06|0.065969
15:42:07|0.065969
15:42:08|0.065969
15:42:09|0.06598
15:42:10|0.065987
15:42:11|0.065982
15:42:12|0.065971
15:42:13|0.065971
15:42:14|0.065977
15:42:15|0.065979
15:42:16|0.065983
15:42:17|0.065984
15:42:18|0.065977
15:42:19|0.065972
15:42:20|0.065982
15:42:21|0.065997
15:42:22|0.065986
15:42:23|0.066005
15:42:24|0.066
15:42:25|0.06599
15:42:26|0.065999
15:42:27|0.066
15:42:28|0.066
15:42:29|0.065999
15:42:30|0.065989
15:42:31|0.065975
15:42:32|0.065986
15:42:33|0.06599
15:42:34|0.065985
15:42:35|0.065993
15:42:36|0.066008
15:42:37|0.066015
15:42:38|0.066019
15:42:39|0.066027
15:42:40|0.066027
15:42:41|0.066032
15:42:42|0.066031
15:42:43|0.066031
15:42:44|0.06603
15:42:45|0.06603
15:42:46|0.06603
15:42:47|0.066024
15:42:48|0.06603
15:42:49|0.066029
15:42:50|0.066025
15:42:51|0.066024
15:42:52|0.066022
15:42:53|0.066021
15:42:54|0.066015
15:42:55|0.06599
15:42:57|0.06599
15:42:58|0.065976
15:42:59|0.065962
15:43:00|0.065948
15:43:01|0.065942
15:43:02|0.065936
15:43:04|0.065923
15:43:04|0.065931
15:43:05|0.065931
15:43:06|0.06593
15:43:07|0.065932
15:43:08|0.065921
15:43:09|0.065919
15:43:10|0.065919
15:43:11|0.065898
15:43:12|0.065898
15:43:13|0.0659
15:43:14|0.06589
15:43:15|0.065881
15:43:16|0.065881
15:43:17|0.065879
15:43:18|0.06588
15:43:19|0.065876
15:43:20|0.06588
15:43:21|0.065886
15:43:22|0.065876
15:43:23|0.065864
15:43:24|0.065865
15:43:25|0.065886
15:43:26|0.065899
15:43:27|0.065907
15:43:28|0.065891
15:43:29|0.065877
15:43:30|0.065879
15:43:32|0.065883
15:43:32|0.065878
15:43:33|0.065878
15:43:34|0.065871
15:43:36|0.065871
15:43:36|0.065874
15:43:37|0.065869
15:43:38|0.06586
15:43:39|0.065855
15:43:40|0.065856
15:43:41|0.06587
15:43:42|0.065875
15:43:43|0.065852
15:43:45|0.065852
15:43:45|0.065877
15:43:46|0.065872
15:43:47|0.065881
15:43:49|0.065886
15:43:49|0.065887
15:43:51|0.065884
15:43:51|0.065887
15:43:52|0.065901
15:43:53|0.065901
15:43:54|0.065888
15:43:55|0.06589
15:43:56|0.065895
15:43:58|0.065897
15:43:59|0.06591
15:44:00|0.065904
15:44:01|0.065905
15:44:02|0.065907
15:44:03|0.065912
15:44:04|0.06591
15:44:05|0.06591
15:44:06|0.065913
15:44:07|0.065913
15:44:08|0.065915
15:44:09|0.065915
15:44:10|0.065903
15:44:11|0.065903
15:44:12|0.065903
15:44:13|0.065904
15:44:14|0.065906
15:44:15|0.065902
15:44:16|0.065903
15:44:17|0.065902
15:44:18|0.065898
15:44:19|0.065893
15:44:20|0.065885
15:44:21|0.065884
15:44:22|0.065875
15:44:23|0.065863
15:44:24|0.065857
15:44:25|0.065861
15:44:26|0.065861
15:44:27|0.065844
15:44:28|0.065843
15:44:29|0.065845
15:44:30|0.065849
15:44:31|0.06585
15:44:32|0.065839
15:44:33|0.06584
15:44:34|0.065841
15:44:35|0.065832
15:44:36|0.065836
15:44:37|0.065841
15:44:38|0.065842
15:44:39|0.065844
15:44:40|0.065844
15:44:41|0.065856
15:44:42|0.065856
15:44:43|0.065856
15:44:44|0.065852
15:44:45|0.065852
15:44:46|0.065856
15:44:47|0.065856
15:44:48|0.065855
15:44:49|0.065856
15:44:51|0.065852
15:44:51|0.065858
15:44:52|0.065868
15:44:53|0.065862
15:44:54|0.065862
15:44:55|0.06585
15:44:57|0.065845
15:44:57|0.065844
15:44:59|0.065832
15:45:00|0.065852
15:45:02|0.065841
15:45:02|0.065844
15:45:03|0.065836
15:45:05|0.06583
15:45:06|0.06583
15:45:07|0.065836
15:45:09|0.065835
15:45:09|0.065835
15:45:10|0.065835
15:45:11|0.065829
15:45:12|0.065826
15:45:13|0.065826
15:45:14|0.065831
15:45:15|0.065829
15:45:16|0.065828
15:45:17|0.065829
15:45:18|0.065829
15:45:19|0.065829
15:45:20|0.065829
15:45:21|0.06583
15:45:22|0.065826
15:45:23|0.065826
15:45:24|0.065824
15:45:25|0.065826
15:45:26|0.065824
15:45:27|0.065833
15:45:28|0.065826
15:45:29|0.065826
15:45:30|0.065833
15:45:31|0.065836
15:45:32|0.065836
15:45:33|0.065833
15:45:34|0.065833
15:45:35|0.065832
15:45:36|0.065823
15:45:37|0.065825
15:45:38|0.065829
15:45:39|0.065834
15:45:40|0.065825
15:45:41|0.065825
15:45:42|0.065824
15:45:43|0.065823
15:45:44|0.065823
15:45:45|0.065811
15:45:46|0.065811
15:45:47|0.065811
15:45:48|0.06581
15:45:49|0.065808
15:45:50|0.065806
15:45:51|0.065802
15:45:52|0.065813
15:45:53|0.065806
15:45:54|0.065802
15:45:55|0.0658
15:45:56|0.065799
15:45:57|0.065798
15:45:58|0.065798
15:46:00|0.065799
15:46:00|0.06579
15:46:02|0.065794
15:46:03|0.065791
15:46:04|0.065791
15:46:05|0.065784
15:46:06|0.065779
15:46:07|0.06577
15:46:08|0.065768
15:46:09|0.065768
15:46:10|0.065767
15:46:11|0.06582
15:46:12|0.065831
15:46:13|0.065831
15:46:14|0.065838
15:46:15|0.065829
15:46:15|0.065819
15:46:17|0.065819
15:46:18|0.065817
15:46:19|0.065814
15:46:20|0.065818
15:46:20|0.065827
15:46:22|0.065808
15:46:23|0.065817
15:46:23|0.065809
15:46:25|0.06581
15:46:26|0.065829
15:46:27|0.065831
15:46:28|0.065827
15:46:28|0.065825
15:46:29|0.065831
15:46:30|0.065838
15:46:32|0.065838
15:46:33|0.065845
15:46:34|0.065846
15:46:34|0.065846
15:46:35|0.065846
15:46:37|0.065848
15:46:38|0.065848
15:46:39|0.065845
15:46:40|0.065845
15:46:41|0.065851
15:46:42|0.065853
15:46:43|0.065849
15:46:44|0.065849
15:46:45|0.06585
15:46:46|0.065848
15:46:47|0.065865
15:46:48|0.065875
15:46:49|0.065879
15:46:49|0.065876
15:46:51|0.065882
15:46:52|0.065885
15:46:53|0.065885
15:46:53|0.065879
15:46:54|0.065887
15:46:55|0.065889
15:46:56|0.065889
15:46:57|0.065888
15:46:59|0.065876
15:46:59|0.06587
15:47:01|0.065858
15:47:03|0.065864
15:47:03|0.065872
15:47:04|0.06587
15:47:06|0.06587
15:47:07|0.065872
15:47:08|0.065871
15:47:09|0.065875
15:47:10|0.065877
15:47:11|0.065877
15:47:12|0.065877
15:47:13|0.065877
15:47:13|0.065877
15:47:15|0.065856
15:47:15|0.065856
15:47:17|0.065871
15:47:18|0.065871
15:47:19|0.065869
15:47:20|0.065858
15:47:20|0.065861
15:47:22|0.065862
15:47:23|0.065862
15:47:24|0.065862
15:47:25|0.065862
15:47:25|0.065861
15:47:27|0.065865
15:47:28|0.065862
15:47:29|0.065862
15:47:30|0.065856
15:47:31|0.065847
15:47:32|0.065841
15:47:33|0.065841
15:47:34|0.065846
15:47:35|0.06584
15:47:36|0.06584
15:47:37|0.065837
15:47:38|0.06584
15:47:39|0.065836
15:47:40|0.065836
15:47:41|0.065836
15:47:42|0.06583
15:47:43|0.065829
15:47:44|0.065829
15:47:45|0.065821
15:47:46|0.065818
15:47:47|0.065817
15:47:48|0.065817
15:47:49|0.065816
15:47:50|0.065816
15:47:51|0.065817
15:47:52|0.065817
15:47:53|0.065817
15:47:54|0.065815
15:47:55|0.065815
15:47:56|0.065815
15:47:57|0.065815
15:47:59|0.065815
15:47:59|0.065812
15:48:00|0.065814
15:48:02|0.065817
15:48:03|0.065826
15:48:04|0.065832
15:48:05|0.065836
15:48:06|0.065837
15:48:07|0.065833
15:48:08|0.065839
15:48:09|0.065837
15:48:10|0.065837
15:48:11|0.065845
15:48:12|0.065845
15:48:13|0.065841
15:48:14|0.065847
15:48:15|0.065839
15:48:16|0.065839
15:48:17|0.06584
15:48:18|0.065836
15:48:19|0.065836
15:48:20|0.065836
15:48:21|0.065825
15:48:22|0.06582
15:48:23|0.06582
15:48:24|0.06582
15:48:25|0.06582
15:48:26|0.065816
15:48:27|0.065812
15:48:28|0.065816
15:48:29|0.065816
15:48:30|0.065816
15:48:31|0.065816
15:48:32|0.065815
15:48:33|0.065815
15:48:34|0.065814
15:48:35|0.065805
15:48:36|0.065805
15:48:37|0.065802
15:48:38|0.065802
15:48:39|0.065792
15:48:40|0.065792
15:48:41|0.065788
15:48:42|0.065788
15:48:43|0.065788
15:48:44|0.065788
15:48:45|0.065788
15:48:46|0.065786
15:48:47|0.065786
15:48:48|0.065794
15:48:49|0.065788
15:48:50|0.065787
15:48:51|0.065785
15:48:52|0.065784
15:48:53|0.065788
15:48:54|0.065793
15:48:55|0.065795
15:48:56|0.065795
15:48:57|0.065795
15:48:58|0.065796
15:48:59|0.065796
15:49:00|0.065794
15:49:01|0.065794
15:49:02|0.065796
15:49:03|0.065795
15:49:05|0.065796
15:49:06|0.065796
15:49:07|0.065805
15:49:08|0.065805
15:49:09|0.065805
15:49:10|0.065803
15:49:11|0.065802
15:49:12|0.065794
15:49:13|0.065793
15:49:14|0.065793
15:49:15|0.065791
15:49:16|0.065795
15:49:17|0.065795
15:49:18|0.06579
15:49:19|0.06579
15:49:20|0.065786
15:49:21|0.065786
15:49:22|0.065781
15:49:23|0.065787
15:49:25|0.065787
15:49:25|0.065787
15:49:27|0.065787
15:49:27|0.065786
15:49:28|0.065768
15:49:29|0.065714
15:49:30|0.065746
15:49:31|0.06576
15:49:32|0.065757
15:49:34|0.065756
15:49:34|0.065753
15:49:35|0.065747
15:49:36|0.065747
15:49:37|0.065747
15:49:39|0.065746
15:49:39|0.065748
15:49:40|0.065748
15:49:41|0.065754
15:49:42|0.065751
15:49:43|0.065772
15:49:44|0.065789
15:49:45|0.065773
15:49:46|0.065769
15:49:47|0.065769
15:49:48|0.065769
15:49:49|0.065769
15:49:50|0.065769
15:49:51|0.065769
15:49:52|0.065766
15:49:53|0.065766
15:49:55|0.065766
15:49:55|0.065766
15:49:57|0.065768
15:49:57|0.065762
15:49:58|0.065762
15:49:59|0.06574
15:50:00|0.065744
15:50:01|0.065745
15:50:02|0.065755
15:50:03|0.065751
15:50:05|0.065761
15:50:06|0.065761
15:50:07|0.065761
15:50:07|0.065764
15:50:09|0.06576
15:50:10|0.065763
15:50:11|0.065764
15:50:12|0.065763
15:50:13|0.065763
15:50:14|0.065763
15:50:15|0.065764
15:50:16|0.065768
15:50:17|0.065769
15:50:18|0.065765
15:50:19|0.065768
15:50:20|0.065769
15:50:21|0.065772
15:50:22|0.065772
15:50:23|0.065772
15:50:24|0.065777
15:50:25|0.065777
15:50:25|0.06578
15:50:27|0.065781
15:50:28|0.065783
15:50:28|0.065783
15:50:30|0.065783
15:50:31|0.065784
15:50:32|0.065782
15:50:33|0.065781
15:50:34|0.065781
15:50:34|0.065781
15:50:35|0.065769
15:50:37|0.06577
15:50:38|0.065768
15:50:39|0.065768
15:50:39|0.065769
15:50:41|0.065761
15:50:42|0.065763
15:50:42|0.065782
15:50:44|0.065783
15:50:44|0.065769
15:50:45|0.065769
15:50:46|0.065762
15:50:48|0.065759
15:50:49|0.065762
15:50:49|0.065762
15:50:51|0.065762
15:50:52|0.065758
15:50:53|0.065763
15:50:53|0.065751
15:50:55|0.065751
15:50:55|0.065751
15:50:57|0.065754
15:50:57|0.065754
15:50:58|0.065754
15:51:00|0.065754
15:51:00|0.065746
15:51:02|0.065741
15:51:03|0.065741
15:51:04|0.065734
15:51:04|0.065733
15:51:06|0.065722
15:51:07|0.065723
15:51:08|0.065723
15:51:10|0.065722
15:51:10|0.065722
15:51:12|0.065715
15:51:13|0.065719
15:51:13|0.065723
15:51:15|0.065723
15:51:16|0.065722
15:51:16|0.065722
15:51:18|0.065714
15:51:19|0.065719
15:51:20|0.065719
15:51:20|0.06572
15:51:22|0.065723
15:51:22|0.06572
15:51:24|0.065723
15:51:24|0.065723
15:51:26|0.06572
15:51:26|0.06572
15:51:28|0.065729
15:51:29|0.06572
15:51:30|0.06572
15:51:30|0.065719
15:51:32|0.065713
15:51:33|0.065713
15:51:34|0.065714
15:51:35|0.065717
15:51:36|0.065717
15:51:37|0.065717
15:51:37|0.065712
15:51:39|0.065699
15:51:39|0.065701
15:51:41|0.065713
15:51:42|0.065713
15:51:42|0.065708
15:51:44|0.06571
15:51:44|0.065713
15:51:46|0.0657
15:51:47|0.065688
15:51:48|0.065695
15:51:48|0.0657
15:51:50|0.065697
15:51:51|0.065694
15:51:51|0.065701
15:51:53|0.065702
15:51:54|0.065703
15:51:54|0.065705
15:51:55|0.065707
15:51:56|0.065721
15:51:58|0.06572
15:51:59|0.065722
15:51:59|0.065721
15:52:01|0.065722
15:52:02|0.065724
15:52:03|0.065727
15:52:04|0.065725
15:52:05|0.065729
15:52:07|0.065737
15:52:08|0.065735
15:52:09|0.06573
15:52:10|0.06573
15:52:11|0.065718
15:52:12|0.065714
15:52:14|0.06572
15:52:14|0.065722
15:52:15|0.065722
15:52:16|0.065722
15:52:17|0.065722
15:52:18|0.065721
15:52:19|0.065721
15:52:20|0.06572
15:52:21|0.065724
15:52:22|0.065726
15:52:23|0.065728
15:52:24|0.065728
15:52:25|0.065727
15:52:26|0.065728
15:52:27|0.065716
15:52:28|0.065716
15:52:29|0.065706
15:52:30|0.065707
15:52:31|0.065715
15:52:32|0.065715
15:52:33|0.065715
15:52:34|0.065717
15:52:35|0.065717
15:52:36|0.065718
15:52:37|0.065717
15:52:38|0.065721
15:52:39|0.065713
15:52:40|0.06572
15:52:41|0.065721
15:52:42|0.06572
15:52:43|0.06572
15:52:44|0.065721
15:52:45|0.06572
15:52:46|0.065719
15:52:47|0.065719
15:52:48|0.065718
15:52:49|0.065718
15:52:50|0.065717
15:52:51|0.065717
15:52:52|0.065718
15:52:53|0.065709
15:52:54|0.065709
15:52:55|0.065709
15:52:56|0.065718
15:52:57|0.06572
15:52:58|0.06572
15:53:00|0.065711
15:53:01|0.065711
15:53:01|0.065711
15:53:02|0.065711
15:53:03|0.06572
15:53:04|0.06572
15:53:05|0.06572
15:53:07|0.065712
15:53:08|0.065712
15:53:09|0.065709
15:53:10|0.065705
15:53:11|0.065706
15:53:12|0.065706
15:53:13|0.065705
15:53:14|0.065707
15:53:15|0.065707
15:53:16|0.065701
15:53:17|0.065701
15:53:19|0.065701
15:53:19|0.065701
15:53:20|0.065706
15:53:21|0.065702
15:53:22|0.065701
15:53:23|0.0657
15:53:24|0.0657
15:53:25|0.0657
15:53:26|0.065701
15:53:27|0.065701
15:53:28|0.0657
15:53:29|0.0657
15:53:30|0.0657
15:53:31|0.065687
15:53:32|0.065691
15:53:33|0.065697
15:53:34|0.065699
15:53:35|0.065698
15:53:36|0.065699
15:53:37|0.065699
15:53:38|0.065695
15:53:39|0.065697
15:53:40|0.065697
15:53:41|0.065692
15:53:42|0.065692
15:53:43|0.065674
15:53:44|0.065699
15:53:45|0.0657
15:53:46|0.065702
15:53:47|0.065703
15:53:48|0.065703
15:53:49|0.065703
15:53:50|0.065705
15:53:51|0.065718
15:53:52|0.065719
15:53:53|0.06572
15:53:54|0.065742
15:53:55|0.065742
15:53:56|0.065742
15:53:57|0.065742
15:53:58|0.065742
15:53:59|0.065739
15:54:00|0.06574
15:54:01|0.065746
15:54:02|0.065746
15:54:03|0.065741
15:54:04|0.065742
15:54:05|0.065742
15:54:06|0.06572
15:54:07|0.06572
15:54:09|0.06572
15:54:10|0.065742
15:54:12|0.065721
15:54:13|0.06574
15:54:14|0.06574
15:54:14|0.065746
15:54:15|0.065746
15:54:16|0.065743
15:54:18|0.065745
15:54:18|0.065747
15:54:19|0.065747
15:54:20|0.065747
15:54:21|0.065746
15:54:23|0.065746
15:54:23|0.065749
15:54:24|0.065749
15:54:25|0.065749
15:54:26|0.065749
15:54:27|0.065748
15:54:29|0.065748
15:54:30|0.065747
15:54:30|0.065747
15:54:31|0.065748
15:54:33|0.065748
15:54:33|0.065748
15:54:34|0.065745
15:54:35|0.065729
15:54:36|0.065729
15:54:37|0.065729
15:54:38|0.06573
15:54:39|0.065726
15:54:40|0.065727
15:54:42|0.065738
15:54:43|0.065734
15:54:44|0.065731
15:54:44|0.065731
15:54:45|0.065732
15:54:46|0.065729
15:54:47|0.065722
15:54:49|0.065732
15:54:49|0.065728
15:54:50|0.065728
15:54:52|0.065722
15:54:53|0.065721
15:54:54|0.065721
15:54:55|0.065724
15:54:56|0.065724
15:54:57|0.065721
15:54:58|0.06572
15:54:59|0.065718
15:55:00|0.065718
15:55:00|0.065712
15:55:01|0.065703
15:55:02|0.065706
15:55:04|0.065706
15:55:05|0.065703
15:55:05|0.065702
15:55:07|0.065701
15:55:07|0.0657
15:55:09|0.0657
15:55:10|0.0657
15:55:11|0.0657
15:55:12|0.0657
15:55:14|0.06569
15:55:14|0.065688
15:55:15|0.06569
15:55:16|0.06569
15:55:17|0.065689
15:55:18|0.065686
15:55:19|0.065675
15:55:20|0.065675
15:55:21|0.06568
15:55:22|0.06568
15:55:23|0.065676
15:55:24|0.065653
15:55:25|0.065651
15:55:26|0.065631
15:55:27|0.065631
15:55:29|0.065628
15:55:29|0.065628
15:55:30|0.065628
15:55:32|0.065631
15:55:32|0.065612
15:55:34|0.065617
15:55:34|0.06562
15:55:36|0.065634
15:55:36|0.065631
15:55:38|0.065629
15:55:39|0.065637
15:55:40|0.065633
15:55:41|0.065633
15:55:42|0.065632
15:55:43|0.065633
15:55:44|0.065648
15:55:44|0.065628
15:55:46|0.06564
15:55:47|0.065646
15:55:48|0.065648
15:55:49|0.065648
15:55:49|0.065652
15:55:51|0.065656
15:55:51|0.065664
15:55:53|0.06566
15:55:54|0.065662
15:55:55|0.065667
15:55:56|0.065667
15:55:56|0.065676
15:55:57|0.065676
15:55:59|0.065675
15:56:00|0.065675
15:56:01|0.065677
15:56:02|0.065686
15:56:02|0.065683
15:56:03|0.065685
15:56:05|0.065685
15:56:06|0.065685
15:56:07|0.065678
15:56:08|0.065676
15:56:08|0.065676
15:56:11|0.065676
15:56:11|0.065676
15:56:12|0.065668
15:56:14|0.065669
15:56:15|0.065669
15:56:16|0.065669
15:56:17|0.065672
15:56:18|0.065672
15:56:18|0.065664
15:56:20|0.065664
15:56:21|0.065665
15:56:22|0.065665
15:56:22|0.065689
15:56:24|0.065672
15:56:24|0.065672
15:56:25|0.065674
15:56:26|0.065682
15:56:28|0.065682
15:56:28|0.06568
15:56:30|0.065684
15:56:30|0.06569
15:56:32|0.065689
15:56:33|0.065684
15:56:34|0.065689
15:56:35|0.065676
15:56:36|0.065675
15:56:37|0.065675
15:56:38|0.065667
15:56:39|0.065664
15:56:40|0.065669
15:56:41|0.065666
15:56:42|0.065666
15:56:43|0.065666
15:56:44|0.065665
15:56:45|0.065665
15:56:46|0.065665
15:56:47|0.065665
15:56:48|0.065666
15:56:49|0.065666
15:56:50|0.065644
15:56:51|0.065652
15:56:52|0.065654
15:56:53|0.06565
15:56:54|0.06565
15:56:55|0.065638
15:56:56|0.06563
15:56:57|0.065624
15:56:58|0.06562
15:56:59|0.065544
15:57:00|0.065546
15:57:01|0.065549
15:57:02|0.065557
15:57:03|0.065544
15:57:04|0.065546
15:57:05|0.065547
15:57:06|0.065551
15:57:08|0.065551
15:57:09|0.065554
15:57:09|0.065555
15:57:11|0.06555
15:57:12|0.065542
15:57:14|0.065573
15:57:15|0.065561
15:57:15|0.06555
15:57:16|0.06555
15:57:17|0.065551
15:57:18|0.065558
15:57:20|0.065556
15:57:21|0.065585
15:57:21|0.065585
15:57:23|0.065585
15:57:24|0.065558
15:57:25|0.065568
15:57:26|0.065568
15:57:27|0.065585
15:57:28|0.065585
15:57:29|0.06558
15:57:29|0.065613
15:57:31|0.065614
15:57:32|0.065614
15:57:32|0.065616
15:57:34|0.065616
15:57:35|0.065619
15:57:36|0.06562
15:57:37|0.065615
15:57:38|0.065618
15:57:39|0.065614
15:57:40|0.065614
15:57:41|0.065612
15:57:42|0.065608
15:57:43|0.065635
15:57:44|0.065631
15:57:45|0.065614
15:57:46|0.065632
15:57:47|0.065623
15:57:48|0.065618
15:57:49|0.065618
15:57:50|0.065616
15:57:51|0.065627
15:57:52|0.065655
15:57:53|0.065655
15:57:54|0.065651
15:57:55|0.065651
15:57:56|0.065645
15:57:57|0.065649
15:57:58|0.065649
15:57:59|0.065643
15:58:00|0.06565
15:58:01|0.065658
15:58:02|0.065658
15:58:03|0.065658
15:58:04|0.065658
15:58:05|0.065658
15:58:06|0.065658
15:58:07|0.065646
15:58:08|0.065646
15:58:09|0.065644
15:58:10|0.065647
15:58:11|0.065643
15:58:13|0.065646
15:58:13|0.065647
15:58:14|0.065646
15:58:15|0.065646
15:58:16|0.065641
15:58:17|0.065643
15:58:18|0.06564
15:58:19|0.065638
15:58:20|0.065637
15:58:21|0.065635
15:58:22|0.065645
15:58:23|0.065645
15:58:24|0.065656
15:58:25|0.065658
15:58:26|0.065659
15:58:27|0.065659
15:58:28|0.065655
15:58:29|0.06564
15:58:30|0.065642
15:58:31|0.065642
15:58:32|0.065647
15:58:33|0.065647
15:58:34|0.065656
15:58:35|0.065656
15:58:36|0.065649
15:58:37|0.065651
15:58:38|0.065658
15:58:39|0.065678
15:58:40|0.065688
15:58:41|0.065688
15:58:42|0.065689
15:58:43|0.065687
15:58:44|0.065678
15:58:45|0.065689
15:58:46|0.065691
15:58:47|0.065689
15:58:48|0.065696
15:58:50|0.065698
15:58:50|0.0657
15:58:51|0.065703
15:58:52|0.065703
15:58:53|0.065704
15:58:54|0.065703
15:58:55|0.0657
15:58:56|0.0657
15:58:57|0.0657
15:58:59|0.065701
15:58:59|0.065701
15:59:00|0.0657
15:59:01|0.065733
15:59:02|0.065746
15:59:03|0.06574
15:59:05|0.06574
15:59:06|0.065739
15:59:06|0.065729
15:59:07|0.065737
15:59:08|0.065738
15:59:09|0.065733
15:59:10|0.065751
15:59:11|0.065751
15:59:13|0.065754
15:59:13|0.065751
15:59:15|0.06575
15:59:17|0.065754
15:59:18|0.065757
15:59:19|0.065757
15:59:20|0.06576
15:59:20|0.06576
15:59:22|0.06576
15:59:23|0.06576
15:59:23|0.06576
15:59:25|0.065739
15:59:26|0.065764
15:59:26|0.065774
15:59:27|0.065773
15:59:29|0.065774
15:59:30|0.065774
15:59:31|0.065774
15:59:32|0.065765
15:59:33|0.065766
15:59:34|0.065759
15:59:35|0.065758
15:59:36|0.065761
15:59:36|0.065749
15:59:38|0.065746
15:59:39|0.065749
15:59:40|0.065748
15:59:41|0.065742
15:59:42|0.065742
15:59:43|0.065744
15:59:44|0.065757
15:59:44|0.065756
15:59:46|0.06575
15:59:47|0.065754
15:59:47|0.065756
15:59:48|0.06575
15:59:50|0.065762
15:59:51|0.065774
15:59:52|0.06574
15:59:53|0.065746
15:59:54|0.065739
15:59:55|0.06574
15:59:56|0.065727
15:59:57|0.065702
15:59:58|0.06571
15:59:58|0.065703
16:00:00|0.065709
16:00:01|0.065708
16:00:02|0.065721
16:00:03|0.065705
16:00:04|0.065721
16:00:05|0.065724
16:00:05|0.065727
16:00:06|0.065725
16:00:07|0.065724
16:00:08|0.065731
16:00:09|0.065731
16:00:11|0.065748
16:00:12|0.065773
16:00:13|0.065773
16:00:14|0.065791
16:00:15|0.065798
16:00:16|0.065797
16:00:17|0.065783
16:00:18|0.065782
16:00:19|0.065782
16:00:21|0.065777
16:00:21|0.065777
16:00:22|0.065776
16:00:23|0.065776
16:00:24|0.065776
16:00:25|0.065789
16:00:26|0.065777
16:00:27|0.065779
16:00:28|0.065798
16:00:29|0.065794
16:00:30|0.065794
16:00:31|0.065798
16:00:32|0.065793
16:00:33|0.065793
16:00:34|0.065794
16:00:35|0.065798
16:00:36|0.065799
16:00:37|0.065799
16:00:38|0.065808
16:00:39|0.065813
16:00:40|0.065813
16:00:41|0.065808
16:00:42|0.065809
16:00:43|0.065806
16:00:44|0.06578
16:00:45|0.065776
16:00:46|0.065776
16:00:47|0.065789
16:00:48|0.065789
16:00:49|0.06577
16:00:50|0.065772
16:00:51|0.065772
16:00:53|0.065775
16:00:53|0.065775
16:00:55|0.065773
16:00:56|0.065773
16:00:57|0.065772
16:00:58|0.065779
16:00:59|0.065758
16:00:59|0.065758
16:01:01|0.065779
16:01:01|0.065779
16:01:03|0.065779
16:01:03|0.065779
16:01:05|0.065779
16:01:06|0.065765
16:01:06|0.065758
16:01:08|0.065759
16:01:09|0.065759
16:01:10|0.065771
16:01:10|0.065771
16:01:12|0.065776
16:01:13|0.065776
16:01:14|0.065781
16:01:15|0.06578
16:01:17|0.065784
16:01:18|0.065777
16:01:19|0.065789
16:01:19|0.065789
16:01:21|0.065795
16:01:21|0.065795
16:01:23|0.06579
16:01:24|0.065792
16:01:25|0.065791
16:01:26|0.065775
16:01:27|0.065776
16:01:28|0.06578
16:01:30|0.065775
16:01:31|0.065773
16:01:31|0.065775
16:01:32|0.065787
16:01:34|0.065787
16:01:34|0.065791
16:01:35|0.065804
16:01:37|0.065804
16:01:37|0.065791
16:01:39|0.065793
16:01:40|0.065762
16:01:41|0.065762
16:01:41|0.065791
16:01:43|0.065791
16:01:43|0.06579
16:01:44|0.06579
16:01:46|0.065779
16:01:46|0.065781
16:01:47|0.065776
16:01:49|0.065781
16:01:49|0.065776
16:01:50|0.065775
16:01:51|0.065775
16:01:52|0.065784
16:01:53|0.065788
16:01:54|0.065785
16:01:55|0.065788
16:01:56|0.065791
16:01:58|0.065776
16:01:59|0.065783
16:01:59|0.065765
16:02:00|0.065768
16:02:01|0.065768
16:02:02|0.065769
16:02:03|0.065753
16:02:04|0.065753
16:02:05|0.065765
16:02:07|0.065769
16:02:07|0.065767
16:02:08|0.065745
16:02:09|0.065751
16:02:10|0.065751
16:02:11|0.065753
16:02:12|0.065756
16:02:13|0.06576
16:02:14|0.06576
16:02:16|0.065763
16:02:17|0.065762
16:02:18|0.065771
16:02:19|0.065771
16:02:21|0.06576
16:02:21|0.06576
16:02:22|0.065764
16:02:23|0.065773
16:02:24|0.065776
16:02:25|0.065775
16:02:26|0.065776
16:02:27|0.065779
16:02:28|0.065777
16:02:29|0.065768
16:02:31|0.065768
16:02:31|0.065771
16:02:33|0.065778
16:02:34|0.065778
16:02:35|0.065783
16:02:36|0.065839
16:02:37|0.065839
16:02:38|0.065862
16:02:38|0.065846
16:02:40|0.065861
16:02:41|0.06585
16:02:41|0.065848
16:02:43|0.065848
16:02:44|0.065852
16:02:45|0.065849
16:02:46|0.06585
16:02:47|0.06585
16:02:48|0.065849
16:02:49|0.065866
16:02:50|0.065865
16:02:51|0.06588
16:02:52|0.065873
16:02:53|0.065876
16:02:54|0.065872
16:02:55|0.065864
16:02:56|0.065864
16:02:58|0.065863
16:02:58|0.065864
16:02:59|0.065865
16:03:00|0.065865
16:03:01|0.065876
16:03:03|0.065876
16:03:03|0.065877
16:03:04|0.065877
16:03:05|0.065877
16:03:06|0.065877
16:03:07|0.065877
16:03:08|0.065876
16:03:09|0.065869
16:03:10|0.06587
16:03:11|0.065867
16:03:12|0.065864
16:03:13|0.065862
16:03:14|0.065872
16:03:15|0.06587
16:03:17|0.065882
16:03:18|0.065893
16:03:19|0.065881
16:03:20|0.065885
16:03:21|0.065893
16:03:22|0.06589
16:03:23|0.06589
16:03:24|0.06589
16:03:25|0.065886
16:03:26|0.065886
16:03:27|0.065886
16:03:28|0.065886
16:03:29|0.065883
16:03:30|0.065882
16:03:31|0.065875
16:03:32|0.065872
16:03:33|0.065872
16:03:34|0.065871
16:03:35|0.065881
16:03:36|0.065881
16:03:37|0.065876
16:03:38|0.065875
16:03:39|0.065872
16:03:41|0.065866
16:03:41|0.065865
16:03:42|0.065863
16:03:44|0.065863
16:03:45|0.065861
16:03:46|0.065863
16:03:46|0.065869
16:03:47|0.065873
16:03:49|0.065873
16:03:50|0.065875
16:03:50|0.065862
16:03:51|0.065862
16:03:53|0.065871
16:03:53|0.065865
16:03:54|0.065869
16:03:55|0.065862
16:03:56|0.065862
16:03:57|0.065868
16:03:58|0.065871
16:03:59|0.065872
16:04:00|0.065874
16:04:02|0.065867
16:04:02|0.065866
16:04:04|0.065867
16:04:04|0.065851
16:04:05|0.065851
16:04:06|0.065851
16:04:07|0.06585
16:04:08|0.065852
16:04:09|0.065851
16:04:10|0.065833
16:04:12|0.065833
16:04:12|0.065835
16:04:13|0.065835
16:04:15|0.065835
16:04:15|0.065838
16:04:17|0.065837
16:04:18|0.065839
16:04:19|0.06584
16:04:21|0.065843
16:04:21|0.065846
16:04:22|0.065844
16:04:24|0.065843
16:04:24|0.065846
16:04:26|0.065844
16:04:27|0.065844
16:04:28|0.065843
16:04:28|0.06585
16:04:30|0.06585
16:04:31|0.065851
16:04:32|0.065864
16:04:33|0.065864
16:04:34|0.065866
16:04:35|0.065872
16:04:36|0.065865
16:04:37|0.065865
16:04:38|0.065865
16:04:39|0.065863
16:04:41|0.065859
16:04:41|0.065859
16:04:42|0.065862
16:04:43|0.065861
16:04:44|0.065861
16:04:45|0.06586
16:04:46|0.065861
16:04:47|0.06587
16:04:48|0.065877
16:04:49|0.065877
16:04:50|0.065878
16:04:51|0.065878
16:04:52|0.065878
16:04:53|0.065881
16:04:54|0.065886
16:04:55|0.065879
16:04:56|0.065876
16:04:57|0.065886
16:04:58|0.065886
16:04:59|0.065885
16:05:00|0.065879
16:05:01|0.065882
16:05:02|0.065883
16:05:05|0.065887
16:05:05|0.065894
16:05:06|0.0659
16:05:07|0.065901
16:05:08|0.065907
16:05:09|0.065911
16:05:10|0.065913
16:05:11|0.065909
16:05:12|0.065898
16:05:13|0.065898
16:05:14|0.065899
16:05:15|0.065886
16:05:16|0.065878
16:05:17|0.065879
16:05:19|0.065884
16:05:20|0.065887
16:05:21|0.065887
16:05:22|0.065877
16:05:24|0.065899
16:05:25|0.065905
16:05:25|0.065916
16:05:26|0.06592
16:05:27|0.065926
16:05:28|0.06593
16:05:29|0.065948
16:05:30|0.065926
16:05:32|0.065962
16:05:33|0.065951
16:05:34|0.065954
16:05:35|0.065921
16:05:36|0.065955
16:05:37|0.065942
16:05:37|0.065942
16:05:39|0.065929
16:05:40|0.065934
16:05:41|0.065935
16:05:42|0.065914
16:05:43|0.065889
16:05:44|0.065882
16:05:45|0.065886
16:05:46|0.065871
16:05:47|0.065867
16:05:47|0.06588
16:05:49|0.065889
16:05:49|0.065896
16:05:51|0.065899
16:05:52|0.0659
16:05:53|0.065895
16:05:54|0.065895
16:05:54|0.065889
16:05:55|0.06589
16:05:57|0.065889
16:05:58|0.065897
16:05:59|0.065898
16:06:00|0.06589
16:06:01|0.065889
16:06:02|0.06589
16:06:03|0.065889
16:06:04|0.065909
16:06:05|0.065895
16:06:06|0.065896
16:06:07|0.065896
16:06:08|0.065905
16:06:09|0.06591
16:06:10|0.065905
16:06:11|0.065903
16:06:12|0.065907
16:06:13|0.065901
16:06:14|0.065898
16:06:15|0.065898
16:06:16|0.065901
16:06:17|0.065892
16:06:18|0.065909
16:06:19|0.065903
16:06:20|0.065898
16:06:22|0.06589
16:06:23|0.065869
16:06:24|0.065862
16:06:25|0.065866
16:06:26|0.065875
16:06:27|0.065874
16:06:28|0.065874
16:06:29|0.065884
16:06:30|0.065876
16:06:31|0.065884
16:06:32|0.06588
16:06:33|0.065869
16:06:33|0.065872
16:06:35|0.065887
16:06:36|0.065854
16:06:37|0.065854
16:06:38|0.065849
16:06:39|0.065848
16:06:40|0.065858
16:06:41|0.065862
16:06:42|0.065851
16:06:42|0.065864
16:06:44|0.065863
16:06:45|0.065863
16:06:46|0.065874
16:06:47|0.06587
16:06:48|0.06587
16:06:49|0.065874
16:06:50|0.065866
16:06:51|0.065866
16:06:52|0.065866
16:06:53|0.065862
16:06:54|0.065874
16:06:55|0.065873
16:06:56|0.065875
16:06:57|0.065865
16:06:58|0.065865
16:06:59|0.065865
16:07:00|0.065868
16:07:01|0.065868
16:07:02|0.065862
16:07:03|0.065863
16:07:04|0.065863
16:07:05|0.065862
16:07:06|0.065861
16:07:07|0.065864
16:07:08|0.065853
16:07:09|0.065851
16:07:10|0.065861
16:07:11|0.065861
16:07:12|0.065849
16:07:13|0.065869
16:07:14|0.065863
16:07:15|0.065863
16:07:16|0.065863
16:07:17|0.065864
16:07:18|0.065867
16:07:19|0.065866
16:07:20|0.065874
16:07:22|0.065874
16:07:23|0.065883
16:07:23|0.065882
16:07:24|0.065883
16:07:26|0.065885
16:07:26|0.065882
16:07:28|0.065875
16:07:29|0.065874
16:07:30|0.06586
16:07:31|0.065864
16:07:32|0.065859
16:07:33|0.065866
16:07:34|0.065864
16:07:35|0.065868
16:07:36|0.065865
16:07:37|0.065859
16:07:38|0.065854
16:07:39|0.065858
16:07:40|0.065863
16:07:41|0.065863
16:07:42|0.065862
16:07:43|0.065866
16:07:44|0.065862
16:07:45|0.065862
16:07:46|0.065862
16:07:47|0.065863
16:07:48|0.065864
16:07:49|0.065862
16:07:50|0.065862
16:07:51|0.065862
16:07:52|0.065867
16:07:53|0.065869
16:07:54|0.065868
16:07:55|0.065867
16:07:56|0.06587
16:07:57|0.065875
16:07:58|0.06588
16:07:59|0.065876
16:08:00|0.065874
16:08:01|0.065874
16:08:02|0.065869
16:08:03|0.065864
16:08:04|0.065864
16:08:05|0.065873
16:08:06|0.06588
16:08:07|0.065875
16:08:08|0.065874
16:08:09|0.065874
16:08:10|0.065875
16:08:11|0.065875
16:08:12|0.065875
16:08:13|0.065875
16:08:14|0.065871
16:08:15|0.065871
16:08:16|0.065876
16:08:17|0.065878
16:08:18|0.065867
16:08:19|0.065867
16:08:20|0.065867
16:08:21|0.065873
16:08:22|0.065873
16:08:24|0.065873
16:08:25|0.06588
16:08:25|0.065879
16:08:27|0.065879
16:08:28|0.065879
16:08:29|0.06588
16:08:30|0.065878
16:08:32|0.06588
16:08:32|0.06588
16:08:33|0.065885
16:08:34|0.065885
16:08:35|0.065884
16:08:36|0.065884
16:08:37|0.065879
16:08:38|0.065876
16:08:39|0.065876
16:08:40|0.065877
16:08:41|0.065877
16:08:42|0.06588
16:08:43|0.06588
16:08:44|0.065882
16:08:45|0.065882
16:08:46|0.06589
16:08:47|0.065905
16:08:48|0.065905
16:08:49|0.065905
16:08:50|0.065904
16:08:51|0.065848
16:08:52|0.065842
16:08:53|0.065835
16:08:54|0.065842
16:08:55|0.065847
16:08:56|0.065855
16:08:57|0.065873
16:08:58|0.065873
16:08:59|0.06586
16:09:00|0.065871
16:09:01|0.065869
16:09:02|0.065867
16:09:03|0.065866
16:09:04|0.065858
16:09:05|0.065845
16:09:06|0.065832
16:09:07|0.065844
16:09:08|0.065838
16:09:09|0.065843
16:09:10|0.065844
16:09:11|0.065843
16:09:12|0.065846
16:09:13|0.065848
16:09:14|0.065847
16:09:15|0.065849
16:09:16|0.065853
16:09:17|0.065854
16:09:18|0.065854
16:09:19|0.06586
16:09:20|0.06586
16:09:21|0.06586
16:09:23|0.065865
16:09:23|0.065859
16:09:25|0.065848
16:09:26|0.065851
16:09:27|0.065845
16:09:28|0.065846
16:09:29|0.065851
16:09:30|0.065839
16:09:31|0.065839
16:09:32|0.06584
16:09:33|0.065835
16:09:34|0.065832
16:09:35|0.065837
16:09:36|0.065823
16:09:37|0.065822
16:09:38|0.065824
16:09:39|0.065822
16:09:40|0.065822
16:09:41|0.065816
16:09:42|0.065811
16:09:43|0.065806
16:09:44|0.065817
16:09:45|0.065817
16:09:46|0.065813
16:09:47|0.065814
16:09:49|0.065814
16:09:49|0.065812
16:09:50|0.065812
16:09:51|0.065807
16:09:52|0.065801
16:09:53|0.065801
16:09:54|0.065801
16:09:55|0.065803
16:09:56|0.065803
16:09:57|0.065803
16:09:58|0.065803
16:09:59|0.065807
16:10:00|0.065806
16:10:01|0.065803
16:10:02|0.065802
16:10:03|0.065803
16:10:04|0.065802
16:10:05|0.065796
16:10:06|0.065797
16:10:08|0.065796
16:10:09|0.065796
16:10:09|0.065791
16:10:10|0.065787
16:10:12|0.065776
16:10:13|0.06577
16:10:13|0.06577
16:10:14|0.065776
16:10:16|0.065776
16:10:16|0.065775
16:10:17|0.065776
16:10:18|0.065774
16:10:19|0.065774
16:10:20|0.065791
16:10:21|0.065806
16:10:22|0.065795
16:10:24|0.065794
16:10:25|0.065791
16:10:27|0.065769
16:10:28|0.065769
16:10:29|0.065769
16:10:30|0.065766
16:10:31|0.065769
16:10:32|0.065764
16:10:34|0.065763
16:10:34|0.065763
16:10:35|0.065763
16:10:37|0.065763
16:10:37|0.065763
16:10:39|0.065764
16:10:40|0.065764
16:10:41|0.065774
16:10:41|0.065773
16:10:43|0.065762
16:10:44|0.065763
16:10:45|0.065763
16:10:46|0.065762
16:10:47|0.065757
16:10:47|0.065757
16:10:49|0.065755
16:10:49|0.065755
16:10:51|0.065752
16:10:52|0.065748
16:10:53|0.065742
16:10:54|0.065736
16:10:55|0.065735
16:10:55|0.065736
16:10:57|0.065732
16:10:57|0.065735
16:10:59|0.065735
16:11:00|0.065734
16:11:01|0.065735
16:11:02|0.065734
16:11:03|0.065734
16:11:04|0.065734
16:11:05|0.065733
16:11:05|0.065727
16:11:07|0.065724
16:11:07|0.065724
16:11:09|0.065719
16:11:09|0.065719
16:11:11|0.065713
16:11:11|0.065714
16:11:13|0.06571
16:11:13|0.065714
16:11:15|0.065719
16:11:15|0.065718
16:11:17|0.065722
16:11:17|0.065721
16:11:19|0.065715
16:11:20|0.06571
16:11:21|0.06571
16:11:21|0.06571
16:11:22|0.065708
16:11:23|0.065708
16:11:25|0.06571
16:11:27|0.06571
16:11:27|0.06571
16:11:29|0.06571
16:11:29|0.06571
16:11:30|0.06571
16:11:32|0.065717
16:11:33|0.065713
16:11:34|0.065713
16:11:35|0.065713
16:11:36|0.065713
16:11:37|0.065713
16:11:38|0.065713
16:11:39|0.06571
16:11:40|0.06571
16:11:41|0.065706
16:11:42|0.065707
16:11:43|0.065707
16:11:44|0.065716
16:11:45|0.065716
16:11:46|0.065716
16:11:47|0.06572
16:11:48|0.065719
16:11:49|0.065712
16:11:50|0.065712
16:11:51|0.065712
16:11:52|0.065712
16:11:54|0.065715
16:11:55|0.065711
16:11:55|0.065708
16:11:56|0.065704
16:11:57|0.065708
16:11:59|0.065713
16:12:00|0.065708
16:12:01|0.065719
16:12:02|0.065715
16:12:03|0.065715
16:12:04|0.065718
16:12:04|0.065713
16:12:06|0.065703
16:12:07|0.065705
16:12:08|0.065705
16:12:09|0.065704
16:12:10|0.065703
16:12:11|0.065703
16:12:12|0.0657
16:12:13|0.065691
16:12:13|0.065689
16:12:15|0.065686
16:12:15|0.065682
16:12:17|0.065682
16:12:18|0.065665
16:12:18|0.065665
16:12:19|0.065665
16:12:21|0.065665
16:12:22|0.065665
16:12:22|0.065664
16:12:24|0.065664
16:12:24|0.065664
16:12:26|0.065661
16:12:27|0.06566
16:12:29|0.06566
16:12:29|0.065654
16:12:30|0.065654
16:12:31|0.065654
16:12:32|0.065657
16:12:34|0.06566
16:12:35|0.065657
16:12:36|0.065657
16:12:36|0.065659
16:12:37|0.065659
16:12:39|0.065664
16:12:39|0.065652
16:12:41|0.065652
16:12:41|0.065651
16:12:42|0.065651
16:12:43|0.065632
16:12:44|0.065627
16:12:46|0.065633
16:12:47|0.065632
16:12:48|0.065627
16:12:49|0.065628
16:12:50|0.065628
16:12:51|0.06563
16:12:52|0.065625
16:12:53|0.065622
16:12:54|0.065617
16:12:55|0.065616
16:12:56|0.065611
16:12:57|0.065622
16:12:58|0.06562
16:12:59|0.06562
16:13:00|0.065621
16:13:01|0.065621
16:13:02|0.065622
16:13:03|0.065607
16:13:04|0.065607
16:13:05|0.06561
16:13:06|0.06561
16:13:07|0.065612
16:13:08|0.065603
16:13:09|0.065603
16:13:10|0.065608
16:13:11|0.065603
16:13:12|0.065595
16:13:13|0.065595
16:13:14|0.065595
16:13:15|0.065595
16:13:16|0.065595
16:13:17|0.065595
16:13:18|0.065595
16:13:19|0.065595
16:13:20|0.065594
16:13:21|0.065594
16:13:22|0.065594
16:13:23|0.065591
16:13:24|0.065593
16:13:25|0.065593
16:13:26|0.065594
16:13:28|0.0656
16:13:29|0.065599
16:13:30|0.065599
16:13:30|0.0656
16:13:32|0.0656
16:13:33|0.0656
16:13:34|0.0656
16:13:34|0.065599
16:13:36|0.0656
16:13:36|0.0656
16:13:38|0.0656
16:13:39|0.0656
16:13:39|0.0656
16:13:41|0.065591
16:13:42|0.065606
16:13:42|0.065605
16:13:44|0.065605
16:13:45|0.065605
16:13:46|0.06559
16:13:47|0.065599
16:13:47|0.065601
16:13:48|0.065591
16:13:50|0.065593
16:13:51|0.065599
16:13:51|0.065596
16:13:53|0.065596
16:13:54|0.065596
16:13:55|0.065599
16:13:56|0.065599
16:13:57|0.065599
16:13:58|0.065599
16:13:59|0.065599
16:14:00|0.065594
16:14:01|0.065593
16:14:02|0.065593
16:14:03|0.065593
16:14:04|0.065594
16:14:05|0.065589
16:14:06|0.065588
16:14:07|0.065581
16:14:08|0.065581
16:14:09|0.065581
16:14:10|0.06558
16:14:11|0.06558
16:14:12|0.06558
16:14:13|0.065588
16:14:14|0.065588
16:14:15|0.065587
16:14:16|0.065569
16:14:17|0.065591
16:14:18|0.065592
16:14:19|0.065592
16:14:20|0.065593
16:14:21|0.065593
16:14:22|0.065609
16:14:23|0.065609
16:14:24|0.065609
16:14:25|0.065604
16:14:26|0.065604
16:14:27|0.065604
16:14:29|0.065598
16:14:30|0.065603
16:14:31|0.065605
16:14:32|0.065605
16:14:33|0.065608
16:14:34|0.065611
16:14:35|0.065609
16:14:36|0.065612
16:14:37|0.065612
16:14:38|0.065607
16:14:39|0.065606
16:14:40|0.065606
16:14:41|0.065609
16:14:42|0.065609
16:14:43|0.065601
16:14:44|0.065597
16:14:45|0.065596
16:14:46|0.065595
16:14:47|0.065592
16:14:48|0.065586
16:14:49|0.065587
16:14:50|0.065587
16:14:51|0.065587
16:14:52|0.065601
16:14:53|0.065601
16:14:54|0.065595
16:14:55|0.065596
16:14:56|0.065596
16:14:57|0.065595
16:14:58|0.065578
16:14:59|0.065582
16:15:00|0.065587
16:15:01|0.065574
16:15:02|0.06556
16:15:03|0.065556
16:15:04|0.065556
16:15:05|0.065559
16:15:06|0.065563
16:15:07|0.065571
16:15:08|0.065577
16:15:09|0.065577
16:15:10|0.065578
16:15:11|0.065578
16:15:12|0.065578
16:15:13|0.06559
16:15:14|0.065591
16:15:15|0.065593
16:15:16|0.065593
16:15:17|0.065577
16:15:18|0.065583
16:15:19|0.065583
16:15:20|0.065584
16:15:21|0.065579
16:15:22|0.065579
16:15:23|0.065589
16:15:24|0.065588
16:15:25|0.065569
16:15:26|0.065569
16:15:27|0.065569
16:15:28|0.06557
16:15:30|0.065583
16:15:31|0.065579
16:15:32|0.06558
16:15:32|0.06558
16:15:34|0.065574
16:15:34|0.065576
16:15:36|0.065576
16:15:36|0.065581
16:15:38|0.065581
16:15:39|0.065578
16:15:40|0.065571
16:15:41|0.065571
16:15:42|0.065574
16:15:42|0.06558
16:15:43|0.065571
16:15:45|0.065571
16:15:46|0.065571
16:15:46|0.065571
16:15:47|0.065571
16:15:48|0.065566
16:15:50|0.065571
16:15:50|0.065573
16:15:52|0.065581
16:15:52|0.065581
16:15:54|0.065581
16:15:55|0.065592
16:15:56|0.065584
16:15:57|0.065584
16:15:58|0.065582
16:15:58|0.065583
16:16:00|0.065585
16:16:00|0.065581
16:16:01|0.065581
16:16:03|0.065581
16:16:04|0.065571
16:16:04|0.065575
16:16:06|0.065575
16:16:07|0.065563
16:16:07|0.065564
16:16:09|0.065562
16:16:10|0.065569
16:16:11|0.065568
16:16:12|0.065583
16:16:13|0.06558
16:16:14|0.065583
16:16:15|0.065582
16:16:16|0.065582
16:16:16|0.065572
16:16:17|0.06557
16:16:18|0.065575
16:16:20|0.065581
16:16:21|0.065575
16:16:22|0.065568
16:16:23|0.065564
16:16:24|0.065559
16:16:25|0.065558
16:16:26|0.065557
16:16:27|0.065558
16:16:28|0.065558
16:16:29|0.065556
16:16:31|0.065557
16:16:31|0.065557
16:16:33|0.065557
16:16:34|0.065557
16:16:35|0.065556
16:16:36|0.065557
16:16:37|0.065557
16:16:39|0.065555
16:16:39|0.065551
16:16:41|0.065546
16:16:42|0.065546
16:16:43|0.065551
16:16:44|0.065553
16:16:45|0.065543
16:16:46|0.065543
16:16:47|0.065548
16:16:48|0.065548
16:16:49|0.065546
16:16:50|0.065541
16:16:51|0.065536
16:16:52|0.065537
16:16:53|0.065543
16:16:53|0.065538
16:16:55|0.065546
16:16:56|0.065545
16:16:57|0.065537
16:16:58|0.065537
16:16:59|0.065543
16:17:00|0.06553
16:17:01|0.065526
16:17:02|0.065524
16:17:03|0.065512
16:17:04|0.065491
16:17:05|0.065477
16:17:06|0.065481
16:17:07|0.065484
16:17:08|0.065474
16:17:09|0.065481
16:17:10|0.065492
16:17:11|0.065479
16:17:12|0.065479
16:17:13|0.065503
16:17:14|0.06551
16:17:15|0.065493
16:17:16|0.065492
16:17:17|0.065492
16:17:18|0.065484
16:17:19|0.065498
16:17:20|0.065498
16:17:21|0.065496
16:17:22|0.065487
16:17:23|0.065482
16:17:24|0.065482
16:17:25|0.065491
16:17:26|0.065492
16:17:27|0.0655
16:17:28|0.0655
16:17:29|0.065498
16:17:30|0.0655
16:17:32|0.065504
16:17:32|0.065504
16:17:33|0.065482
16:17:34|0.065499
16:17:35|0.0655
16:17:36|0.0655
16:17:38|0.065515
16:17:39|0.065515
16:17:40|0.065536
16:17:40|0.065537
16:17:41|0.065537
16:17:42|0.065542
16:17:44|0.065546
16:17:44|0.065546
16:17:46|0.065548
16:17:46|0.065555
16:17:47|0.065554
16:17:48|0.065564
16:17:50|0.065566
16:17:50|0.065582
16:17:51|0.065578
16:17:53|0.065577
16:17:54|0.065581
16:17:54|0.065583
16:17:55|0.065582
16:17:57|0.065578
16:17:58|0.065579
16:17:58|0.065581
16:18:00|0.065582
16:18:01|0.065582
16:18:02|0.065579
16:18:02|0.065582
16:18:04|0.065582
16:18:04|0.065582
16:18:06|0.065584
16:18:06|0.065589
16:18:07|0.065591
16:18:09|0.065591
16:18:10|0.065595
16:18:11|0.065583
16:18:12|0.065583
16:18:12|0.065578
16:18:13|0.065582
16:18:15|0.065582
16:18:16|0.065585
16:18:16|0.065582
16:18:18|0.065585
16:18:18|0.06559
16:18:20|0.065586
16:18:21|0.065586
16:18:22|0.065586
16:18:22|0.06559
16:18:24|0.065588
16:18:24|0.065588
16:18:26|0.065588
16:18:26|0.065571
16:18:28|0.065568
16:18:29|0.065563
16:18:30|0.065567
16:18:30|0.065567
16:18:32|0.065568
16:18:33|0.065568
16:18:35|0.065579
16:18:35|0.065579
16:18:37|0.065579
16:18:38|0.065569
16:18:39|0.065569
16:18:40|0.065569
16:18:40|0.065569
16:18:42|0.065569
16:18:43|0.065569
16:18:44|0.065553
16:18:45|0.065556
16:18:46|0.065556
16:18:47|0.065554
16:18:48|0.065554
16:18:49|0.065554
16:18:50|0.065557
16:18:50|0.065557
16:18:52|0.065557
16:18:53|0.065556
16:18:54|0.065561
16:18:54|0.065561
16:18:56|0.06556
16:18:57|0.065559
16:18:58|0.06556
16:18:59|0.065561
16:19:00|0.065562
16:19:01|0.065562
16:19:02|0.065562
16:19:03|0.065558
16:19:04|0.065564
16:19:05|0.065566
16:19:06|0.065566
16:19:07|0.065564
16:19:08|0.065557
16:19:09|0.065558
16:19:10|0.065562
16:19:11|0.065562
16:19:12|0.065562
16:19:13|0.065562
16:19:14|0.065562
16:19:15|0.065562
16:19:16|0.065562
16:19:17|0.065562
16:19:18|0.065546
16:19:19|0.065545
16:19:20|0.065545
16:19:22|0.065543
16:19:22|0.065536
16:19:24|0.065536
16:19:24|0.065536
16:19:25|0.065536
16:19:27|0.065536
16:19:27|0.065536
16:19:28|0.065536
16:19:30|0.065535
16:19:30|0.065537
16:19:31|0.065537
16:19:33|0.065526
16:19:34|0.065515
16:19:35|0.065506
16:19:36|0.065505
16:19:37|0.065504
16:19:39|0.065526
16:19:39|0.065526
16:19:40|0.065526
16:19:41|0.065509
16:19:42|0.065509
16:19:43|0.065518
16:19:44|0.065518
16:19:45|0.065516
16:19:47|0.065519
16:19:48|0.065524
16:19:49|0.065524
16:19:50|0.065524
16:19:51|0.065514
16:19:52|0.065513
16:19:52|0.065517
16:19:54|0.06552
16:19:54|0.065517
16:19:56|0.065516
16:19:56|0.065513
16:19:58|0.065515
16:19:59|0.065505
16:20:00|0.065516
16:20:01|0.065516
16:20:02|0.06552
16:20:03|0.065515
16:20:04|0.065505
16:20:05|0.065506
16:20:06|0.065506
16:20:07|0.065506
16:20:08|0.065505
16:20:09|0.065498
16:20:10|0.065498
16:20:11|0.065503
16:20:12|0.065501
16:20:13|0.065501
16:20:14|0.065498
16:20:15|0.065489
16:20:16|0.06549
16:20:17|0.06549
16:20:18|0.065486
16:20:19|0.065484
16:20:20|0.065484
16:20:21|0.065484
16:20:22|0.065484
16:20:23|0.065484
16:20:24|0.06548
16:20:25|0.065485
16:20:26|0.065486
16:20:27|0.065486
16:20:28|0.065486
16:20:29|0.065485
16:20:30|0.065455
16:20:31|0.065475
16:20:32|0.065464
16:20:33|0.065466
16:20:35|0.065432
16:20:35|0.065431
16:20:37|0.065422
16:20:38|0.065422
16:20:38|0.065421
16:20:40|0.065439
16:20:40|0.065428
16:20:41|0.065445
16:20:42|0.065452
16:20:44|0.065456
16:20:45|0.065459
16:20:46|0.065459
16:20:46|0.06544
16:20:47|0.065442
16:20:48|0.065449
16:20:50|0.065455
16:20:51|0.065455
16:20:52|0.065454
16:20:52|0.065448
16:20:54|0.065427
16:20:54|0.065427
16:20:55|0.065434
16:20:57|0.065437
16:20:57|0.065438
16:20:59|0.065419
16:20:59|0.065418
16:21:00|0.065414
16:21:01|0.065414
16:21:02|0.065416
16:21:03|0.06542
16:21:04|0.065426
16:21:05|0.065426
16:21:06|0.065432
16:21:07|0.065432
16:21:09|0.065432
16:21:09|0.065441
16:21:10|0.065438
16:21:12|0.065443
16:21:12|0.065441
16:21:14|0.065437
16:21:14|0.065437
16:21:15|0.065439
16:21:16|0.065439
16:21:17|0.065439
16:21:18|0.065446
16:21:19|0.06544
16:21:20|0.065445
16:21:21|0.065443
16:21:22|0.065443
16:21:23|0.065443
16:21:24|0.065443
16:21:25|0.065441
16:21:26|0.065437
16:21:28|0.065439
16:21:28|0.065443
16:21:29|0.065435
16:21:30|0.065454
16:21:32|0.065443
16:21:32|0.065443
16:21:34|0.065438
16:21:35|0.065448
16:21:36|0.065438
16:21:37|0.065448
16:21:38|0.065445
16:21:40|0.065444
16:21:40|0.065444
16:21:41|0.065428
16:21:42|0.065428
16:21:44|0.065432
16:21:44|0.065438
16:21:46|0.065427
16:21:47|0.065427
16:21:47|0.065434
16:21:48|0.065433
16:21:50|0.065433
16:21:51|0.065429
16:21:52|0.065416
16:21:53|0.065412
16:21:54|0.065414
16:21:55|0.065416
16:21:56|0.065416
16:21:57|0.065415
16:21:58|0.065417
16:21:59|0.065417
16:22:00|0.065417
16:22:01|0.065423
16:22:02|0.06542
16:22:03|0.065417
16:22:04|0.065423
16:22:05|0.065423
16:22:06|0.065417
16:22:07|0.065413
16:22:08|0.065405
16:22:10|0.0654
16:22:11|0.065401
16:22:11|0.065401
16:22:13|0.0654
16:22:13|0.065399
16:22:14|0.0654
16:22:15|0.06541
16:22:17|0.065414
16:22:17|0.06542
16:22:18|0.06542
16:22:19|0.06542
16:22:20|0.06542
16:22:21|0.06542
16:22:22|0.065418
16:22:23|0.065416
16:22:24|0.065418
16:22:26|0.065418
16:22:26|0.065412
16:22:27|0.065415
16:22:28|0.065415
16:22:29|0.065415
16:22:31|0.065413
16:22:31|0.065415
16:22:32|0.065415
16:22:33|0.065415
16:22:35|0.065416
16:22:36|0.065416
16:22:37|0.065424
16:22:39|0.065427
16:22:40|0.065425
16:22:40|0.065425
16:22:41|0.065425
16:22:43|0.06543
16:22:44|0.065435
16:22:44|0.065439
16:22:45|0.065439
16:22:46|0.065438
16:22:48|0.065438
16:22:49|0.065438
16:22:49|0.065441
16:22:50|0.06543
16:22:51|0.06543
16:22:52|0.065442
16:22:54|0.065442
16:22:54|0.065442
16:22:56|0.065442
16:22:56|0.06543
16:22:57|0.06543
16:22:58|0.065435
16:22:59|0.065439
16:23:01|0.065455
16:23:01|0.06545
16:23:02|0.065458
16:23:04|0.065458
16:23:04|0.065448
16:23:05|0.065452
16:23:06|0.065448
16:23:07|0.065442
16:23:08|0.065442
16:23:09|0.065434
16:23:11|0.065436
16:23:11|0.065429
16:23:12|0.065428
16:23:13|0.065428
16:23:14|0.065434
16:23:15|0.065434
16:23:16|0.065427
16:23:18|0.065427
16:23:18|0.065428
16:23:19|0.065428
16:23:20|0.06543
16:23:21|0.06543
16:23:22|0.06543
16:23:23|0.065419
16:23:24|0.065411
16:23:25|0.06541
16:23:26|0.065411
16:23:27|0.06541
16:23:29|0.065404
16:23:29|0.065405
16:23:30|0.065406
16:23:31|0.065406
16:23:32|0.065406
16:23:34|0.065413
16:23:34|0.065419
16:23:35|0.065425
16:23:37|0.065425
16:23:38|0.065424
16:23:39|0.065422
16:23:40|0.065423
16:23:41|0.065424
16:23:42|0.065426
16:23:43|0.065425
16:23:44|0.065427
16:23:45|0.065432
16:23:46|0.065432
16:23:47|0.065435
16:23:48|0.065436
16:23:49|0.065447
16:23:50|0.06545
16:23:51|0.065449
16:23:52|0.065449
16:23:53|0.065456
16:23:54|0.065459
16:23:55|0.065456
16:23:56|0.065456
16:23:57|0.065455
16:23:58|0.06546
16:23:59|0.065462
16:24:00|0.06547
16:24:01|0.06547
16:24:02|0.06547
16:24:03|0.065486
16:24:04|0.065486
16:24:05|0.065486
16:24:06|0.065486
16:24:07|0.065489
16:24:08|0.065481
16:24:10|0.065483
16:24:10|0.065483
16:24:11|0.065486
16:24:13|0.065486
16:24:14|0.065497
16:24:14|0.065499
16:24:15|0.065498
16:24:17|0.0655
16:24:17|0.065499
16:24:18|0.065498
16:24:19|0.065499
16:24:20|0.065499
16:24:21|0.065499
16:24:23|0.065499
16:24:23|0.065498
16:24:24|0.065515
16:24:25|0.06551
16:24:26|0.065512
16:24:27|0.065506
16:24:28|0.065506
16:24:29|0.065514
16:24:30|0.065514
16:24:31|0.065513
16:24:32|0.065513
16:24:33|0.065513
16:24:34|0.065513
16:24:35|0.065513
16:24:36|0.065513
16:24:37|0.065517
16:24:39|0.065517
16:24:40|0.065517
16:24:41|0.065513
16:24:42|0.06551
16:24:44|0.065505
16:24:45|0.065506
16:24:46|0.065506
16:24:47|0.065507
16:24:47|0.065509
16:24:48|0.06551
16:24:50|0.065509
16:24:50|0.065509
16:24:55|0.065508
16:24:56|0.065502
16:24:57|0.065486
16:24:58|0.065487
16:24:59|0.065491
16:25:00|0.065493
16:25:01|0.065495
16:25:02|0.065498
16:25:03|0.065498
16:25:04|0.065513
16:25:05|0.065519
16:25:06|0.065511
16:25:07|0.065511
16:25:08|0.065517
16:25:09|0.065517
16:25:10|0.065523
16:25:11|0.06552
16:25:12|0.065521
16:25:13|0.065519
16:25:15|0.065528
16:25:15|0.065528
16:25:16|0.065528
16:25:19|0.065528
16:25:19|0.065529
16:25:23|0.065528
16:25:23|0.06553
16:25:24|0.065537
16:25:25|0.065537
16:25:26|0.065536
16:25:27|0.065536
16:25:28|0.065532
16:25:29|0.065534
16:25:30|0.065534
16:25:33|0.065514
16:25:33|0.065528
16:25:34|0.065528
16:25:35|0.065521
16:25:36|0.065523
16:25:37|0.065524
16:25:40|0.065525
16:25:40|0.065517
16:25:41|0.065515
16:25:43|0.065517
16:25:43|0.065517
16:25:44|0.065516
16:25:46|0.065517
16:25:48|0.065519
16:25:49|0.065519
16:25:49|0.065518
16:25:51|0.065518
16:25:52|0.065514
16:25:53|0.065518
16:25:53|0.065518
16:25:54|0.06552
16:25:56|0.065509
16:25:57|0.065509
16:25:58|0.065503
16:25:59|0.065501
16:26:00|0.065507
16:26:01|0.065513
16:26:02|0.065513
16:26:03|0.065513
16:26:03|0.065515
16:26:05|0.065515
16:26:06|0.065515
16:26:07|0.065515
16:26:08|0.065515
16:26:09|0.065515
16:26:11|0.065517
16:26:11|0.065517
16:26:12|0.065518
16:26:13|0.065518
16:26:15|0.06552
16:26:15|0.065511
16:26:16|0.065513
16:26:17|0.065513
16:26:19|0.06551
16:26:20|0.065511
16:26:20|0.065511
16:26:22|0.065511
16:26:23|0.065511
16:26:24|0.065519
16:26:25|0.065519
16:26:25|0.065517
16:26:26|0.065515
16:26:28|0.065511
16:26:29|0.06551
16:26:30|0.06551
16:26:30|0.06551
16:26:32|0.06551
16:26:33|0.06551
16:26:34|0.06551
16:26:35|0.065511
16:26:36|0.065519
16:26:36|0.065515
16:26:38|0.065516
16:26:39|0.065516
16:26:40|0.065515
16:26:41|0.065515
16:26:43|0.065512
16:26:44|0.065512
16:26:45|0.0655
16:26:46|0.065509
16:26:47|0.065509
16:26:48|0.065508
16:26:49|0.065509
16:26:50|0.065508
16:26:51|0.065509
16:26:52|0.065508
16:26:53|0.065508
16:26:54|0.065507
16:26:55|0.065507
16:26:56|0.065501
16:26:57|0.065501
16:26:59|0.065503
16:26:59|0.065502
16:27:00|0.065503
16:27:01|0.065503
16:27:02|0.065496
16:27:03|0.065496
16:27:04|0.065498
16:27:05|0.065492
16:27:06|0.065493
16:27:07|0.065496
16:27:08|0.065496
16:27:09|0.065496
16:27:10|0.065497
16:27:11|0.065497
16:27:12|0.065496
16:27:13|0.065494
16:27:14|0.065492
16:27:15|0.065492
16:27:16|0.065492
16:27:17|0.065492
16:27:18|0.065492
16:27:19|0.065492
16:27:20|0.065492
16:27:21|0.065492
16:27:22|0.065493
16:27:23|0.065493
16:27:24|0.065493
16:27:25|0.065492
16:27:26|0.065496
16:27:27|0.065496
16:27:29|0.065496
16:27:29|0.065501
16:27:30|0.065503
16:27:31|0.065505
16:27:32|0.065499
16:27:33|0.065499
16:27:34|0.065499
16:27:35|0.065499
16:27:36|0.065499
16:27:37|0.065499
16:27:38|0.065499
16:27:39|0.065498
16:27:40|0.065498
16:27:42|0.0655
16:27:43|0.06552
16:27:44|0.065506
16:27:46|0.065494
16:27:47|0.065495
16:27:47|0.065494
16:27:49|0.065494
16:27:49|0.065493
16:27:50|0.065494
16:27:51|0.0655
16:27:52|0.065496
16:27:54|0.065496
16:27:54|0.065496
16:27:56|0.065497
16:27:57|0.065497
16:27:57|0.065492
16:27:58|0.065492
16:27:59|0.065492
16:28:00|0.065492
16:28:01|0.065492
16:28:02|0.065491
16:28:03|0.065488
16:28:05|0.065487
16:28:05|0.065487
16:28:07|0.065489
16:28:08|0.065488
16:28:09|0.065488
16:28:10|0.065486
16:28:11|0.065486
16:28:12|0.065486
16:28:13|0.065486
16:28:13|0.065486
16:28:15|0.065472
16:28:16|0.065466
16:28:17|0.065463
16:28:18|0.065464
16:28:19|0.065477
16:28:20|0.065476
16:28:21|0.065485
16:28:21|0.065484
16:28:22|0.065485
16:28:24|0.065484
16:28:24|0.06548
16:28:26|0.065478
16:28:27|0.065478
16:28:28|0.065483
16:28:29|0.065492
16:28:30|0.065485
16:28:31|0.065486
16:28:32|0.065488
16:28:33|0.065488
16:28:34|0.065489
16:28:35|0.065494
16:28:36|0.065494
16:28:37|0.065498
16:28:38|0.065498
16:28:39|0.065498
16:28:40|0.0655
16:28:41|0.0655
16:28:43|0.065499
16:28:44|0.065503
16:28:44|0.065502
16:28:45|0.065502
16:28:46|0.065502
16:28:47|0.065502
16:28:48|0.065501
16:28:50|0.065503
16:28:50|0.065504
16:28:52|0.065506
16:28:53|0.065505
16:28:54|0.065505
16:28:55|0.065511
16:28:55|0.065511
16:28:57|0.065497
16:28:58|0.065502
16:28:59|0.065502
16:28:59|0.06551
16:29:01|0.065504
16:29:02|0.065507
16:29:03|0.065507
16:29:04|0.065502
16:29:05|0.065504
16:29:06|0.065501
16:29:07|0.065494
16:29:08|0.065494
16:29:09|0.065483
16:29:10|0.065485
16:29:11|0.065485
16:29:12|0.065485
16:29:13|0.065485
16:29:14|0.065485
16:29:15|0.065486
16:29:16|0.06549
16:29:17|0.065491
16:29:18|0.06548
16:29:19|0.065487
16:29:20|0.065479
16:29:21|0.06548
16:29:22|0.065479
16:29:23|0.065479
16:29:24|0.065479
16:29:25|0.06548
16:29:26|0.065483
16:29:27|0.065483
16:29:29|0.065483
16:29:29|0.065476
16:29:30|0.06548
16:29:31|0.065481
16:29:32|0.065487
16:29:34|0.065486
16:29:34|0.065478
16:29:35|0.065477
16:29:36|0.065478
16:29:37|0.065466
16:29:38|0.065469
16:29:39|0.065469
16:29:40|0.065469
16:29:41|0.065469
16:29:42|0.065469
16:29:43|0.065468
16:29:45|0.065468
16:29:46|0.065468
16:29:47|0.065468
16:29:48|0.065468
16:29:49|0.065468
16:29:50|0.065474
16:29:51|0.065474
16:29:52|0.065474
16:29:53|0.06547
16:29:53|0.06547
16:29:55|0.06547
16:29:56|0.065465
16:29:57|0.065468
16:29:58|0.065468
16:29:59|0.065469
16:30:00|0.065469
16:30:01|0.065469
16:30:02|0.065469
16:30:03|0.06547
16:30:04|0.065478
16:30:05|0.065478
16:30:06|0.065473
16:30:07|0.065472
16:30:08|0.065468
16:30:09|0.065473
16:30:10|0.065473
16:30:11|0.065474
16:30:12|0.06548
16:30:14|0.065482
16:30:14|0.065494
16:30:15|0.065495
16:30:16|0.06549
16:30:17|0.065494
16:30:18|0.065494
16:30:19|0.065495
16:30:20|0.065496
16:30:21|0.065496
16:30:22|0.065499
16:30:23|0.065495
16:30:24|0.065501
16:30:26|0.065505
16:30:27|0.065505
16:30:28|0.0655
16:30:29|0.0655
16:30:30|0.065504
16:30:31|0.065504
16:30:32|0.065504
16:30:32|0.065504
16:30:33|0.065504
16:30:35|0.065495
16:30:35|0.065495
16:30:36|0.065495
16:30:37|0.065495
16:30:39|0.065495
16:30:39|0.065498
16:30:40|0.065501
16:30:42|0.065502
16:30:43|0.065502
16:30:44|0.065502
16:30:46|0.065499
16:30:46|0.065499
16:30:48|0.065499
16:30:49|0.065484
16:30:50|0.065495
16:30:51|0.065521
16:30:52|0.065523
16:30:53|0.065525
16:30:54|0.065512
16:30:55|0.065512
16:30:56|0.065512
16:30:56|0.06551
16:30:58|0.065506
16:30:59|0.065508
16:31:00|0.065511
16:31:01|0.065506
16:31:02|0.065503
16:31:03|0.065497
16:31:04|0.0655
16:31:05|0.0655
16:31:06|0.06551
16:31:07|0.065514
16:31:08|0.065509
16:31:09|0.065509
16:31:10|0.06551
16:31:11|0.06551
16:31:12|0.065513
16:31:13|0.065514
16:31:14|0.065514
16:31:15|0.065514
16:31:16|0.065514
16:31:17|0.065514
16:31:18|0.065506
16:31:19|0.065506
16:31:20|0.065507
16:31:21|0.065504
16:31:22|0.065504
16:31:23|0.065505
16:31:24|0.065509
16:31:25|0.065507
16:31:26|0.065507
16:31:27|0.065507
16:31:28|0.065507
16:31:29|0.065507
16:31:30|0.065514
16:31:31|0.065514
16:31:32|0.065516
16:31:33|0.065516
16:31:34|0.065514
16:31:35|0.065515
16:31:36|0.065517
16:31:37|0.065517
16:31:38|0.065517
16:31:39|0.065526
16:31:40|0.065526
16:31:41|0.065526
16:31:42|0.065529
16:31:43|0.065529
16:31:44|0.065529
16:31:46|0.065529
16:31:46|0.065529
16:31:47|0.06553
16:31:48|0.06553
16:31:49|0.065533
16:31:50|0.065535
16:31:52|0.065538
16:31:52|0.065538
16:31:53|0.06554
16:31:54|0.06554
16:31:56|0.065539
16:31:56|0.065539
16:31:57|0.065539
16:31:59|0.065539
16:31:59|0.06554
16:32:00|0.065542
16:32:01|0.06555
16:32:03|0.065554
16:32:03|0.065554
16:32:04|0.065553
16:32:06|0.065553
16:32:06|0.065553
16:32:07|0.065557
16:32:09|0.065557
16:32:10|0.065557
16:32:11|0.065557
16:32:11|0.065561
16:32:12|0.065561
16:32:13|0.065561
16:32:15|0.065561
16:32:16|0.065561
16:32:16|0.065566
16:32:17|0.065566
16:32:18|0.065567
16:32:20|0.065567
16:32:21|0.065567
16:32:21|0.065567
16:32:23|0.065567
16:32:24|0.065578
16:32:26|0.06558
16:32:27|0.065566
16:32:27|0.065578
16:32:28|0.065578
16:32:30|0.065578
16:32:30|0.065596
16:32:31|0.065594
16:32:32|0.065603
16:32:34|0.065611
16:32:35|0.065608
16:32:35|0.065608
16:32:36|0.065605
16:32:37|0.065608
16:32:38|0.06561
16:32:39|0.065622
16:32:40|0.065623
16:32:41|0.065624
16:32:42|0.065623
16:32:43|0.065622
16:32:44|0.065626
16:32:46|0.065623
16:32:47|0.065623
16:32:48|0.065623
16:32:49|0.065609
16:32:50|0.065609
16:32:51|0.065601
16:32:52|0.065601
16:32:54|0.0656
16:32:54|0.0656
16:32:55|0.065594
16:32:56|0.0656
16:32:57|0.0656
16:32:58|0.065594
16:33:00|0.065594
16:33:00|0.065594
16:33:01|0.065594
16:33:03|0.065594
16:33:04|0.065594
16:33:04|0.065595
16:33:06|0.06559
16:33:07|0.065603
16:33:08|0.0656
16:33:09|0.0656
16:33:10|0.0656
16:33:10|0.065602
16:33:11|0.065602
16:33:13|0.065598
16:33:13|0.065598
16:33:15|0.065598
16:33:15|0.065594
16:33:17|0.065607
16:33:17|0.06561
16:33:19|0.06561
16:33:20|0.065614
16:33:21|0.065614
16:33:22|0.065641
16:33:22|0.065627
16:33:24|0.065634
16:33:25|0.065625
16:33:26|0.065628
16:33:26|0.065631
16:33:28|0.06564
16:33:28|0.065641
16:33:30|0.065645
16:33:31|0.065649
16:33:31|0.065657
16:33:32|0.065656
16:33:34|0.065659
16:33:35|0.065666
16:33:36|0.065669
16:33:37|0.065663
16:33:37|0.065669
16:33:39|0.065652
16:33:39|0.065659
16:33:41|0.065667
16:33:42|0.065667
16:33:43|0.065657
16:33:44|0.065664
16:33:45|0.065664
16:33:46|0.065666
16:33:47|0.065666
16:33:48|0.065666
16:33:49|0.06567
16:33:50|0.065671
16:33:51|0.06567
16:33:53|0.065671
16:33:54|0.065675
16:33:54|0.065672
16:33:56|0.065668
16:33:57|0.065666
16:33:58|0.065659
16:33:59|0.065666
16:33:59|0.065668
16:34:00|0.06567
16:34:01|0.065668
16:34:03|0.065668
16:34:03|0.06568
16:34:04|0.065674
16:34:05|0.065678
16:34:06|0.065679
16:34:07|0.065668
16:34:08|0.065653
16:34:10|0.065662
16:34:11|0.065662
16:34:12|0.065656
16:34:13|0.06566
16:34:14|0.06566
16:34:15|0.065664
16:34:16|0.065663
16:34:17|0.065662
16:34:18|0.06566
16:34:19|0.06566
16:34:20|0.065658
16:34:21|0.065656
16:34:22|0.065659
16:34:23|0.065659
16:34:24|0.065657
16:34:25|0.065651
16:34:26|0.065654
16:34:27|0.065656
16:34:28|0.065656
16:34:29|0.065656
16:34:30|0.065656
16:34:31|0.065656
16:34:32|0.065655
16:34:33|0.065657
16:34:34|0.065657
16:34:35|0.065655
16:34:36|0.065655
16:34:37|0.065653
16:34:38|0.065653
16:34:39|0.065636
16:34:40|0.065634
16:34:41|0.065624
16:34:42|0.065624
16:34:43|0.065626
16:34:44|0.065629
16:34:45|0.065632
16:34:46|0.065631
16:34:48|0.065627
16:34:49|0.065627
16:34:49|0.065627
16:34:52|0.065627
16:34:53|0.065634
16:34:54|0.065636
16:34:54|0.065633
16:34:55|0.065635
16:34:57|0.065625
16:34:57|0.065625
16:34:58|0.065625
16:34:59|0.065625
16:35:00|0.065625
16:35:02|0.065622
16:35:03|0.065613
16:35:03|0.065609
16:35:04|0.06561
16:35:06|0.06561
16:35:07|0.06561
16:35:07|0.065613
16:35:09|0.065613
16:35:09|0.065609
16:35:10|0.065608
16:35:12|0.065609
16:35:12|0.065608
16:35:14|0.065608
16:35:14|0.065608
16:35:15|0.065608
16:35:16|0.065608
16:35:17|0.065609
16:35:19|0.065608
16:35:19|0.065608
16:35:20|0.065609
16:35:21|0.065613
16:35:22|0.06561
16:35:24|0.06561
16:35:24|0.065612
16:35:25|0.065609
16:35:26|0.065612
16:35:27|0.065611
16:35:28|0.06561
16:35:29|0.06561
16:35:30|0.06561
16:35:31|0.065613
16:35:33|0.065617
16:35:34|0.065611
16:35:35|0.065611
16:35:36|0.065611
16:35:37|0.065612
16:35:38|0.065612
16:35:39|0.065612
16:35:40|0.065611
16:35:41|0.06561
16:35:42|0.06561
16:35:43|0.065612
16:35:44|0.065612
16:35:45|0.065612
16:35:46|0.065612
16:35:47|0.065612
16:35:48|0.065612
16:35:50|0.065612
16:35:50|0.065632
16:35:52|0.065634
16:35:52|0.065637
16:35:53|0.065627
16:35:55|0.065627
16:35:56|0.065627
16:35:57|0.065639
16:35:58|0.065639
16:35:59|0.065637
16:36:00|0.065644
16:36:01|0.065644
16:36:02|0.065638
16:36:03|0.065638
16:36:04|0.065644
16:36:05|0.065642
16:36:06|0.06564
16:36:07|0.065632
16:36:08|0.065635
16:36:09|0.065635
16:36:10|0.065635
16:36:11|0.065622
16:36:12|0.065609
16:36:13|0.065608
16:36:14|0.06556
16:36:15|0.065575
16:36:16|0.065578
16:36:17|0.065589
16:36:18|0.065588
16:36:19|0.065598
16:36:20|0.065601
16:36:21|0.065599
16:36:22|0.065596
16:36:23|0.065595
16:36:24|0.065596
16:36:25|0.065593
16:36:26|0.065607
16:36:27|0.065611
16:36:28|0.065606
16:36:29|0.065607
16:36:30|0.065608
16:36:31|0.06559
16:36:32|0.065574
16:36:33|0.065571
16:36:34|0.065571
16:36:35|0.065571
16:36:36|0.065571
16:36:37|0.065588
16:36:38|0.065585
16:36:39|0.065585
16:36:40|0.065585
16:36:41|0.065581
16:36:42|0.065581
16:36:43|0.065584
16:36:44|0.065585
16:36:45|0.065585
16:36:46|0.06558
16:36:47|0.065585
16:36:48|0.065592
16:36:50|0.065574
16:36:52|0.065575
16:36:53|0.065583
16:36:53|0.065584
16:36:55|0.065595
16:36:56|0.065577
16:36:57|0.06558
16:36:58|0.06558
16:36:59|0.06559
16:37:00|0.06559
16:37:01|0.06559
16:37:02|0.065583
16:37:03|0.065587
16:37:05|0.065584
16:37:05|0.065584
16:37:06|0.065584
16:37:08|0.065584
16:37:08|0.065584
16:37:09|0.065592
16:37:10|0.065592
16:37:11|0.065597
16:37:13|0.065593
16:37:13|0.065593
16:37:14|0.065598
16:37:15|0.065598
16:37:16|0.065598
16:37:18|0.065596
16:37:18|0.065596
16:37:20|0.065599
16:37:21|0.065599
16:37:22|0.065599
16:37:23|0.065599
16:37:23|0.065599
16:37:24|0.065599
16:37:25|0.065608
16:37:26|0.065608
16:37:27|0.065608
16:37:28|0.065608
16:37:29|0.065617
16:37:30|0.06562
16:37:31|0.065625
16:37:32|0.065626
16:37:33|0.065626
16:37:34|0.065647
16:37:35|0.065632
16:37:36|0.065632
16:37:37|0.065636
16:37:39|0.065638
16:37:40|0.065638
16:37:41|0.065639
16:37:42|0.065639
16:37:43|0.065653
16:37:44|0.065656
16:37:45|0.065647
16:37:46|0.065648
16:37:47|0.065643
16:37:48|0.065641
16:37:49|0.065637
16:37:49|0.065642
16:37:51|0.06564
16:37:52|0.065654
16:37:53|0.065654
16:37:54|0.065652
16:37:56|0.065651
16:37:57|0.065654
16:37:58|0.065654
16:37:59|0.06566
16:38:00|0.06566
16:38:01|0.065645
16:38:02|0.065649
16:38:02|0.065656
16:38:03|0.065656
16:38:05|0.065656
16:38:06|0.065639
16:38:06|0.065639
16:38:08|0.065645
16:38:09|0.065632
16:38:10|0.065632
16:38:11|0.065632
16:38:11|0.065623
16:38:12|0.065614
16:38:13|0.065628
16:38:15|0.065625
16:38:15|0.065623
16:38:16|0.065626
16:38:18|0.065626
16:38:19|0.065618
16:38:20|0.065617
16:38:20|0.065628
16:38:21|0.065628
16:38:22|0.065623
16:38:23|0.065622
16:38:24|0.065622
16:38:26|0.065622
16:38:27|0.065624
16:38:28|0.065603
16:38:29|0.065603
16:38:30|0.065602
16:38:30|0.065602
16:38:32|0.065602
16:38:33|0.065566
16:38:34|0.065566
16:38:35|0.065567
16:38:35|0.065569
16:38:37|0.065567
16:38:37|0.065567
16:38:39|0.065567
16:38:40|0.065551
16:38:40|0.065551
16:38:42|0.06555
16:38:43|0.06555
16:38:44|0.06555
16:38:45|0.065552
16:38:46|0.065552
16:38:46|0.065552
16:38:48|0.065555
16:38:49|0.065552
16:38:49|0.065552
16:38:51|0.065551
16:38:52|0.065551
16:38:53|0.065553
16:38:54|0.065551
16:38:55|0.065551
16:38:56|0.065556
16:38:57|0.065556
16:38:58|0.065556
16:38:59|0.065558
16:39:00|0.065568
16:39:01|0.065558
16:39:02|0.065557
16:39:03|0.065558
16:39:04|0.065559
16:39:05|0.065558
16:39:06|0.065566
16:39:07|0.065566
16:39:08|0.065566
16:39:09|0.065562
16:39:10|0.065564
16:39:11|0.065564
16:39:12|0.065564
16:39:14|0.065564
16:39:14|0.065576
16:39:15|0.065582
16:39:16|0.065581
16:39:17|0.065578
16:39:18|0.065578
16:39:19|0.065578
16:39:20|0.065578
16:39:21|0.065578
16:39:22|0.065577
16:39:23|0.065579
16:39:24|0.065578
16:39:25|0.065583
16:39:26|0.065583
16:39:27|0.065583
16:39:28|0.065583
16:39:29|0.065583
16:39:30|0.065583
16:39:31|0.065576
16:39:32|0.065576
16:39:34|0.065578
16:39:34|0.065578
16:39:35|0.065577
16:39:36|0.065577
16:39:38|0.065579
16:39:38|0.065583
16:39:39|0.065583
16:39:40|0.065583
16:39:42|0.06558
16:39:42|0.065581
16:39:43|0.065597
16:39:45|0.065596
16:39:46|0.06561
16:39:46|0.065609
16:39:47|0.065609
16:39:49|0.065607
16:39:49|0.065607
16:39:50|0.065607
16:39:51|0.065607
16:39:52|0.065607
16:39:54|0.065607
16:39:55|0.065608
16:39:56|0.065608
16:39:57|0.065604
16:39:58|0.065602
16:40:00|0.065602
16:40:00|0.065602
16:40:02|0.065597
16:40:03|0.065605
16:40:04|0.065614
16:40:05|0.065614
16:40:06|0.065612
16:40:07|0.065611
16:40:08|0.065611
16:40:09|0.065603
16:40:10|0.065603
16:40:11|0.065604
16:40:12|0.065603
16:40:13|0.065603
16:40:14|0.065595
16:40:15|0.065595
16:40:16|0.065591
16:40:18|0.065597
16:40:18|0.065597
16:40:20|0.06558
16:40:20|0.065582
16:40:22|0.065578
16:40:23|0.065586
16:40:24|0.065595
16:40:25|0.065596
16:40:26|0.065596
16:40:26|0.065572
16:40:27|0.06555
16:40:28|0.06555
16:40:29|0.06555
16:40:30|0.06555
16:40:31|0.06555
16:40:32|0.065556
16:40:33|0.065554
16:40:34|0.065554
16:40:35|0.065554
16:40:36|0.065554
16:40:37|0.065549
16:40:38|0.065549
16:40:39|0.065549
16:40:40|0.065549
16:40:41|0.065549
16:40:42|0.065549
16:40:44|0.065549
16:40:44|0.06555
16:40:45|0.065554
16:40:46|0.065552
16:40:47|0.065552
16:40:48|0.065553
16:40:49|0.065553
16:40:50|0.06555
16:40:51|0.06555
16:40:52|0.06555
16:40:54|0.065545
16:40:55|0.065546
16:40:56|0.065547
16:40:57|0.065551
16:40:58|0.065549
16:40:59|0.065549
16:41:00|0.065532
16:41:01|0.065532
16:41:02|0.065532
16:41:03|0.065532
16:41:04|0.065533
16:41:05|0.065534
16:41:06|0.065537
16:41:08|0.065537
16:41:08|0.065537
16:41:09|0.065533
16:41:10|0.06554
16:41:11|0.065537
16:41:12|0.065544
16:41:13|0.065544
16:41:14|0.06554
16:41:15|0.06554
16:41:16|0.065532
16:41:17|0.065532
16:41:18|0.065532
16:41:19|0.06554
16:41:20|0.06554
16:41:21|0.065541
16:41:22|0.065541
16:41:23|0.065541
16:41:24|0.065542
16:41:25|0.065542
16:41:26|0.065544
16:41:27|0.065544
16:41:28|0.065554
16:41:29|0.065554
16:41:30|0.065554
16:41:31|0.065567
16:41:32|0.065568
16:41:33|0.065568
16:41:34|0.06557
16:41:35|0.065571
16:41:36|0.065571
16:41:37|0.065571
16:41:38|0.065578
16:41:39|0.065582
16:41:40|0.065582
16:41:41|0.065594
16:41:42|0.065594
16:41:43|0.065594
16:41:44|0.065594
16:41:45|0.065594
16:41:46|0.065599
16:41:47|0.065599
16:41:48|0.065598
16:41:49|0.065607
16:41:50|0.065607
16:41:51|0.065597
16:41:52|0.065597
16:41:53|0.065597
16:41:55|0.065599
16:41:55|0.065599
16:41:57|0.0656
16:41:58|0.0656
16:41:59|0.0656
16:42:00|0.065599
16:42:02|0.065597
16:42:02|0.065591
16:42:04|0.065584
16:42:05|0.065583
16:42:06|0.065583
16:42:07|0.065582
16:42:08|0.065582
16:42:09|0.065584
16:42:09|0.065584
16:42:11|0.065584
16:42:11|0.065584
16:42:13|0.065584
16:42:13|0.065585
16:42:15|0.065585
16:42:16|0.065584
16:42:17|0.065585
16:42:18|0.065586
16:42:19|0.065586
16:42:20|0.065586
16:42:21|0.065586
16:42:21|0.065586
16:42:23|0.065586
16:42:24|0.065586
16:42:25|0.065586
16:42:26|0.065586
16:42:26|0.06559
16:42:28|0.065589
16:42:29|0.065589
16:42:29|0.065589
16:42:31|0.065598
16:42:32|0.065602
16:42:32|0.065604
16:42:33|0.065602
16:42:35|0.065602
16:42:36|0.065602
16:42:36|0.065602
16:42:38|0.065592
16:42:38|0.065592
16:42:40|0.065589
16:42:40|0.065589
16:42:42|0.065591
16:42:42|0.065591
16:42:44|0.065591
16:42:45|0.065591
16:42:45|0.065592
16:42:47|0.065591
16:42:47|0.06559
16:42:48|0.06559
16:42:50|0.065586
16:42:51|0.065586
16:42:52|0.065579
16:42:53|0.065579
16:42:53|0.065579
16:42:54|0.065583
16:42:56|0.065583
16:42:58|0.065583
16:42:59|0.065583
16:43:00|0.065581
16:43:01|0.065578
16:43:02|0.065581
16:43:04|0.065581
16:43:04|0.065581
16:43:05|0.065569
16:43:06|0.065569
16:43:07|0.065569
16:43:08|0.065569
16:43:09|0.065572
16:43:11|0.065574
16:43:12|0.065574
16:43:13|0.065576
16:43:13|0.065574
16:43:15|0.065575
16:43:15|0.065574
16:43:16|0.065575
16:43:18|0.065574
16:43:18|0.065575
16:43:19|0.065575
16:43:20|0.065575
16:43:21|0.065575
16:43:23|0.065575
16:43:23|0.065574
16:43:24|0.065574
16:43:26|0.065574
16:43:26|0.065575
16:43:28|0.065575
16:43:29|0.065575
16:43:29|0.065575
16:43:30|0.065581
16:43:31|0.065583
16:43:32|0.065591
16:43:33|0.065591
16:43:35|0.065597
16:43:35|0.065601
16:43:36|0.065601
16:43:37|0.065597
16:43:38|0.065601
16:43:39|0.065603
16:43:40|0.065605
16:43:41|0.065599
16:43:43|0.065605
16:43:43|0.065604
16:43:44|0.065604
16:43:45|0.065605
16:43:46|0.065605
16:43:47|0.065607
16:43:48|0.065596
16:43:49|0.065596
16:43:50|0.065597
16:43:51|0.065597
16:43:52|0.065604
16:43:53|0.065605
16:43:54|0.065608
16:43:55|0.065612
16:43:57|0.065608
16:43:58|0.065609
16:43:59|0.065612
16:44:00|0.065612
16:44:01|0.065611
16:44:02|0.065611
16:44:03|0.065611
16:44:05|0.065602
16:44:05|0.06561
16:44:06|0.06561
16:44:07|0.065614
16:44:08|0.065618
16:44:10|0.065621
16:44:11|0.065617
16:44:11|0.065617
16:44:13|0.06562
16:44:13|0.065622
16:44:15|0.065628
16:44:16|0.065625
16:44:17|0.065625
16:44:17|0.065625
16:44:19|0.065623
16:44:20|0.065619
16:44:21|0.065623
16:44:22|0.06562
16:44:23|0.06562
16:44:24|0.065623
16:44:25|0.065627
16:44:26|0.065624
16:44:27|0.065626
16:44:28|0.065625
16:44:29|0.065629
16:44:30|0.06563
16:44:31|0.06563
16:44:32|0.06563
16:44:33|0.06563
16:44:34|0.06563
16:44:35|0.06563
16:44:36|0.06563
16:44:37|0.06563
16:44:38|0.06563
16:44:39|0.06563
16:44:39|0.06563
16:44:41|0.06563
16:44:41|0.065632
16:44:43|0.065646
16:44:43|0.065646
16:44:45|0.065646
16:44:46|0.065646
16:44:47|0.065646
16:44:47|0.065646
16:44:49|0.065646
16:44:49|0.065641
16:44:50|0.065641
16:44:51|0.065644
16:44:52|0.065642
16:44:54|0.065641
16:44:54|0.065628
16:44:56|0.065628
16:44:57|0.065628
16:44:58|0.065628
16:44:59|0.065628
16:45:01|0.065629
16:45:01|0.065625
16:45:02|0.065625
16:45:04|0.065625
16:45:05|0.065625
16:45:06|0.065625
16:45:06|0.065613
16:45:08|0.065613
16:45:09|0.065613
16:45:10|0.06561
16:45:10|0.065611
16:45:12|0.065611
16:45:13|0.065608
16:45:13|0.065608
16:45:15|0.065607
16:45:16|0.06561
16:45:16|0.065611
16:45:17|0.065608
16:45:18|0.065608
16:45:20|0.065609
16:45:20|0.065609
16:45:21|0.065608
16:45:22|0.065608
16:45:23|0.065608
16:45:24|0.065608
16:45:25|0.065608
16:45:26|0.065608
16:45:28|0.065608
16:45:28|0.065609
16:45:30|0.065609
16:45:30|0.065606
16:45:32|0.065606
16:45:32|0.065606
16:45:33|0.065617
16:45:35|0.065616
16:45:35|0.065627
16:45:36|0.065627
16:45:38|0.065628
16:45:38|0.065636
16:45:39|0.065642
16:45:40|0.065642
16:45:41|0.065646
16:45:42|0.065649
16:45:44|0.065649
16:45:44|0.065647
16:45:45|0.065647
16:45:46|0.065647
16:45:47|0.065644
16:45:48|0.065644
16:45:49|0.065645
16:45:51|0.065643
16:45:51|0.065643
16:45:52|0.065632
16:45:53|0.065633
16:45:54|0.065629
16:45:55|0.065614
16:45:56|0.065615
16:45:57|0.065614
16:45:59|0.065615
16:46:01|0.065614
16:46:02|0.065615
16:46:03|0.065611
16:46:03|0.065611
16:46:04|0.06561
16:46:05|0.065599
16:46:07|0.065605
16:46:08|0.065609
16:46:09|0.065612
16:46:10|0.065612
16:46:11|0.06561
16:46:12|0.06563
16:46:13|0.065629
16:46:14|0.065624
16:46:14|0.065623
16:46:16|0.06563
16:46:17|0.065629
16:46:18|0.065629
16:46:19|0.065626
16:46:20|0.065626
16:46:21|0.065626
16:46:22|0.065626
16:46:23|0.065648
16:46:24|0.065643
16:46:25|0.065643
16:46:26|0.065643
16:46:27|0.065643
16:46:27|0.065643
16:46:29|0.065643
16:46:30|0.065641
16:46:30|0.065641
16:46:32|0.065644
16:46:33|0.065644
16:46:33|0.065644
16:46:35|0.065646
16:46:36|0.065646
16:46:36|0.065652
16:46:38|0.065652
16:46:39|0.06565
16:46:40|0.06565
16:46:40|0.065656
16:46:41|0.065655
16:46:43|0.065655
16:46:44|0.065661
16:46:44|0.065661
16:46:46|0.065658
16:46:47|0.065657
16:46:48|0.06566
16:46:48|0.06566
16:46:49|0.06566
16:46:51|0.06566
16:46:52|0.06566
16:46:52|0.06566
16:46:54|0.06566
16:46:54|0.065663
16:46:55|0.065663
16:46:57|0.065666
16:46:58|0.065666
16:46:59|0.065663
16:47:00|0.065666
16:47:01|0.065669
16:47:02|0.065669
16:47:03|0.065669
16:47:05|0.065669
16:47:05|0.065669
16:47:06|0.065672
16:47:07|0.065669
16:47:08|0.065669
16:47:09|0.065665
16:47:10|0.065665
16:47:12|0.065666
16:47:13|0.065661
16:47:13|0.065661
16:47:14|0.065664
16:47:15|0.065664
16:47:16|0.06566
16:47:18|0.065663
16:47:18|0.065669
16:47:19|0.065669
16:47:20|0.065663
16:47:21|0.065663
16:47:22|0.065657
16:47:23|0.06566
16:47:25|0.065661
16:47:25|0.065661
16:47:27|0.065656
16:47:27|0.065661
16:47:29|0.065663
16:47:29|0.065663
16:47:30|0.065659
16:47:31|0.065658
16:47:32|0.065658
16:47:33|0.065658
16:47:34|0.06565
16:47:35|0.065647
16:47:36|0.065647
16:47:37|0.065651
16:47:38|0.065651
16:47:39|0.065651
16:47:40|0.065651
16:47:41|0.065651
16:47:43|0.065653
16:47:43|0.065653
16:47:44|0.065656
16:47:46|0.065656
16:47:46|0.065651
16:47:48|0.065651
16:47:48|0.065651
16:47:49|0.065651
16:47:51|0.065651
16:47:51|0.065651
16:47:52|0.065652
16:47:53|0.065652
16:47:55|0.065652
16:47:55|0.065652
16:47:57|0.065652
16:47:58|0.065657
16:47:59|0.065657
16:48:00|0.065657
16:48:02|0.065657
16:48:03|0.065662
16:48:04|0.065662
16:48:05|0.065662
16:48:06|0.065662
16:48:07|0.065662
16:48:08|0.065662
16:48:09|0.065663
16:48:10|0.065662
16:48:11|0.065675
16:48:12|0.065677
16:48:13|0.065674
16:48:14|0.065673
16:48:15|0.065674
16:48:16|0.065674
16:48:17|0.065676
16:48:18|0.065669
16:48:20|0.065656
16:48:20|0.065656
16:48:21|0.065659
16:48:22|0.065659
16:48:24|0.065657
16:48:24|0.065657
16:48:26|0.065657
16:48:26|0.065661
16:48:27|0.065666
16:48:28|0.065666
16:48:29|0.06566
16:48:30|0.065662
16:48:31|0.065662
16:48:32|0.065662
16:48:33|0.065655
16:48:34|0.065654
16:48:35|0.065655
16:48:37|0.065656
16:48:37|0.065656
16:48:38|0.065656
16:48:39|0.065656
16:48:40|0.065655
16:48:41|0.065655
16:48:42|0.065658
16:48:43|0.065659
16:48:44|0.065658
16:48:45|0.065658
16:48:46|0.065658
16:48:47|0.065652
16:48:49|0.065652
16:48:49|0.065656
16:48:50|0.065654
16:48:51|0.065654
16:48:53|0.065654
16:48:54|0.065655
16:48:54|0.065655
16:48:55|0.065654
16:48:56|0.065654
16:48:57|0.065656
16:48:58|0.065656
16:48:59|0.065656
16:49:00|0.065656
16:49:01|0.065653
16:49:02|0.065653
16:49:03|0.065653
16:49:05|0.065654
16:49:06|0.065654
16:49:07|0.065654
16:49:08|0.065654
16:49:08|0.065655
16:49:10|0.065655
16:49:11|0.065655
16:49:12|0.065656
16:49:12|0.065656
16:49:13|0.065656
16:49:15|0.065652
16:49:15|0.065656
16:49:17|0.065656
16:49:17|0.065656
16:49:19|0.065651
16:49:20|0.065651
16:49:21|0.065651
16:49:22|0.065651
16:49:23|0.065651
16:49:24|0.065654
16:49:25|0.065657
16:49:26|0.065653
16:49:27|0.065653
16:49:28|0.065653
16:49:29|0.065651
16:49:30|0.065652
16:49:31|0.065652
16:49:32|0.065651
16:49:32|0.065651
16:49:34|0.065655
16:49:35|0.065655
16:49:35|0.065651
16:49:37|0.065651
16:49:37|0.065651
16:49:39|0.065652
16:49:40|0.065652
16:49:41|0.065652
16:49:41|0.065652
16:49:42|0.065651
16:49:44|0.065651
16:49:45|0.065651
16:49:46|0.065655
16:49:47|0.065652
16:49:51|0.065652
16:49:52|0.065656
16:49:53|0.065656
16:49:54|0.065656
16:49:55|0.065656
16:49:56|0.065657
16:49:58|0.065657
16:49:59|0.065656
16:49:59|0.065656
16:50:01|0.065656
16:50:02|0.065651
16:50:04|0.065651
16:50:05|0.065651
16:50:06|0.065651
16:50:07|0.065652
16:50:09|0.065651
16:50:09|0.065651
16:50:10|0.065651
16:50:11|0.065651
16:50:13|0.065651
16:50:13|0.065651
16:50:14|0.065652
16:50:16|0.065651
16:50:17|0.065651
16:50:18|0.065651
16:50:18|0.065653
16:50:20|0.065655
16:50:21|0.065655
16:50:22|0.065658
16:50:23|0.065658
16:50:25|0.065656
16:50:26|0.065657
16:50:27|0.065657
16:50:27|0.065658
16:50:29|0.065658
16:50:30|0.065657
16:50:32|0.065653
16:50:33|0.065655
16:50:34|0.06566
16:50:35|0.065657
16:50:36|0.065657
16:50:37|0.065657
16:50:38|0.065657
16:50:39|0.065652
16:50:40|0.065651
16:50:41|0.065651
16:50:42|0.065651
16:50:43|0.065651
16:50:44|0.065651
16:50:45|0.065651
16:50:46|0.065651
16:50:47|0.065651
16:50:48|0.065651
16:50:49|0.065651
16:50:51|0.065651
16:50:51|0.065651
16:50:53|0.065651
16:50:53|0.065651
16:50:54|0.065651
16:50:55|0.065651
16:50:56|0.065651
16:50:57|0.065651
16:50:58|0.065651
16:50:59|0.065651
16:51:00|0.065651
16:51:01|0.065652
16:51:02|0.065651
16:51:04|0.065651
16:51:05|0.065651
16:51:06|0.065651
16:51:07|0.065652
16:51:08|0.065651
16:51:09|0.065653
16:51:10|0.065651
16:51:11|0.065652
16:51:12|0.065651
16:51:13|0.065651
16:51:14|0.065651
16:51:15|0.065651
16:51:16|0.065651
16:51:17|0.065651
16:51:18|0.065652
16:51:19|0.065652
16:51:20|0.065651
16:51:21|0.065651
16:51:22|0.065651
16:51:23|0.065652
16:51:24|0.065652
16:51:25|0.065651
16:51:26|0.065652
16:51:27|0.065651
16:51:28|0.065651
16:51:29|0.06565
16:51:30|0.06565
16:51:31|0.065642
16:51:32|0.06564
16:51:33|0.06564
16:51:34|0.065643
16:51:35|0.065643
16:51:36|0.065647
16:51:37|0.065644
16:51:38|0.065644
16:51:39|0.065644
16:51:40|0.065638
16:51:41|0.06563
16:51:42|0.06563
16:51:43|0.06563
16:51:44|0.065629
16:51:45|0.065633
16:51:46|0.065636
16:51:47|0.065636
16:51:48|0.065619
16:51:49|0.065627
16:51:50|0.065627
16:51:51|0.065627
16:51:52|0.065628
16:51:53|0.065625
16:51:54|0.065624
16:51:55|0.065624
16:51:56|0.065624
16:51:57|0.065621
16:51:58|0.065621
16:51:59|0.065621
16:52:00|0.065621
16:52:01|0.065621
16:52:02|0.065621
16:52:03|0.065621
16:52:04|0.065627
16:52:06|0.065626
16:52:07|0.065634
16:52:08|0.065643
16:52:09|0.065639
16:52:09|0.065636
16:52:11|0.065636
16:52:12|0.065636
16:52:13|0.065633
16:52:14|0.065632
16:52:15|0.065632
16:52:16|0.065632
16:52:17|0.065632
16:52:18|0.065635
16:52:19|0.065635
16:52:20|0.065634
16:52:21|0.065634
16:52:22|0.065634
16:52:23|0.065634
16:52:24|0.06563
16:52:25|0.065629
16:52:26|0.065629
16:52:27|0.065629
16:52:28|0.065629
16:52:29|0.065629
16:52:30|0.065627
16:52:31|0.065628
16:52:32|0.065628
16:52:33|0.065628
16:52:34|0.065632
16:52:35|0.065635
16:52:36|0.065634
16:52:37|0.065632
16:52:38|0.065632
16:52:39|0.065625
16:52:40|0.065625
16:52:41|0.065626
16:52:42|0.065625
16:52:43|0.065625
16:52:44|0.065625
16:52:45|0.065622
16:52:46|0.065622
16:52:47|0.065621
16:52:48|0.065618
16:52:49|0.065618
16:52:50|0.065613
16:52:51|0.065611
16:52:52|0.06561
16:52:53|0.065615
16:52:54|0.065615
16:52:55|0.065615
16:52:56|0.065615
16:52:57|0.065615
16:52:58|0.065619
16:52:59|0.065618
16:53:00|0.065616
16:53:01|0.065619
16:53:02|0.065615
16:53:03|0.065615
16:53:04|0.065618
16:53:05|0.065618
16:53:07|0.065618
16:53:08|0.065624
16:53:09|0.065615
16:53:10|0.065613
16:53:11|0.065615
16:53:12|0.065614
16:53:13|0.065614
16:53:14|0.065613
16:53:15|0.065613
16:53:16|0.065613
16:53:17|0.065608
16:53:18|0.065608
16:53:20|0.065615
16:53:20|0.065617
16:53:21|0.065624
16:53:22|0.065624
16:53:23|0.065623
16:53:24|0.065623
16:53:25|0.065623
16:53:26|0.065623
16:53:27|0.065623
16:53:28|0.065623
16:53:29|0.065623
16:53:30|0.065623
16:53:31|0.065623
16:53:32|0.065623
16:53:33|0.065623
16:53:34|0.065624
16:53:35|0.065624
16:53:36|0.065624
16:53:37|0.065624
16:53:38|0.065624
16:53:39|0.065631
16:53:40|0.065631
16:53:41|0.065631
16:53:42|0.065633
16:53:43|0.065624
16:53:44|0.065623
16:53:45|0.065623
16:53:46|0.065623
16:53:47|0.065622
16:53:48|0.065622
16:53:49|0.065622
16:53:50|0.065621
16:53:51|0.065621
16:53:52|0.065621
16:53:53|0.065621
16:53:54|0.065621
16:53:55|0.065626
16:53:56|0.065626
16:53:57|0.065626
16:53:58|0.065625
16:53:59|0.06561
16:54:00|0.065616
16:54:01|0.065612
16:54:02|0.065611
16:54:03|0.065606
16:54:04|0.065606
16:54:05|0.065606
16:54:07|0.065606
16:54:08|0.065603
16:54:09|0.065603
16:54:10|0.065603
16:54:11|0.065603
16:54:12|0.065602
16:54:13|0.065602
16:54:14|0.065602
16:54:15|0.065598
16:54:17|0.065594
16:54:17|0.065593
16:54:18|0.065593
16:54:19|0.065593
16:54:20|0.065598
16:54:21|0.065598
16:54:22|0.065587
16:54:23|0.065586
16:54:24|0.065587
16:54:25|0.065593
16:54:26|0.065597
16:54:27|0.065597
16:54:28|0.065597
16:54:29|0.065596
16:54:30|0.06558
16:54:31|0.065578
16:54:32|0.065578
16:54:33|0.065578
16:54:34|0.06558
16:54:35|0.065581
16:54:36|0.065581
16:54:37|0.065583
16:54:38|0.065583
16:54:39|0.065584
16:54:40|0.065584
16:54:41|0.065578
16:54:43|0.065578
16:54:43|0.065578
16:54:44|0.065586
16:54:45|0.065589
16:54:46|0.065589
16:54:47|0.065591
16:54:48|0.065591
16:54:49|0.065592
16:54:50|0.065592
16:54:51|0.065597
16:54:52|0.065597
16:54:53|0.065596
16:54:54|0.065597
16:54:55|0.065597
16:54:56|0.065597
16:54:57|0.065598
16:54:58|0.065609
16:54:59|0.065609
16:55:00|0.065609
16:55:01|0.065609
16:55:02|0.065605
16:55:03|0.065605
16:55:04|0.065607
16:55:05|0.065606
16:55:06|0.065606
16:55:08|0.065606
16:55:09|0.065608
16:55:10|0.065608
16:55:11|0.065615
16:55:12|0.065608
16:55:13|0.065608
16:55:14|0.0656
16:55:15|0.0656
16:55:16|0.0656
16:55:17|0.065593
16:55:18|0.065593
16:55:19|0.065584
16:55:20|0.065589
16:55:21|0.065589
16:55:22|0.065589
16:55:23|0.06559
16:55:24|0.065585
16:55:25|0.06558
16:55:26|0.06558
16:55:26|0.065583
16:55:28|0.065582
16:55:28|0.065582
16:55:29|0.065582
16:55:31|0.065595
16:55:32|0.065587
16:55:33|0.065587
16:55:33|0.065591
16:55:34|0.065591
16:55:35|0.065591
16:55:36|0.065588
16:55:38|0.065598
16:55:39|0.06559
16:55:39|0.06559
16:55:41|0.06559
16:55:41|0.065598
16:55:42|0.0656
16:55:44|0.065609
16:55:45|0.065605
16:55:46|0.065605
16:55:47|0.065611
16:55:47|0.065616
16:55:49|0.065616
16:55:49|0.06561
16:55:51|0.06561
16:55:52|0.06561
16:55:53|0.065609
16:55:53|0.065609
16:55:54|0.065609
16:55:55|0.065612
16:55:57|0.065617
16:55:58|0.065608
16:55:59|0.065609
16:55:59|0.065602
16:56:01|0.065602
16:56:02|0.065598
16:56:02|0.065597
16:56:04|0.065597
16:56:05|0.065598
16:56:06|0.065597
16:56:06|0.065597
16:56:08|0.065595
16:56:09|0.065588
16:56:11|0.065589
16:56:11|0.065589
16:56:12|0.065589
16:56:13|0.065589
16:56:15|0.065591
16:56:16|0.065589
16:56:17|0.065589
16:56:18|0.065589
16:56:18|0.065597
16:56:20|0.0656
16:56:20|0.065596
16:56:22|0.065596
16:56:23|0.065603
16:56:23|0.065603
16:56:25|0.065603
16:56:26|0.065595
16:56:27|0.065595
16:56:28|0.065595
16:56:29|0.065595
16:56:30|0.065598
16:56:30|0.065601
16:56:32|0.065601
16:56:33|0.0656
16:56:33|0.0656
16:56:34|0.0656
16:56:35|0.0656
16:56:37|0.0656
16:56:38|0.065603
16:56:38|0.065603
16:56:40|0.065603
16:56:41|0.065601
16:56:42|0.065601
16:56:43|0.0656
16:56:44|0.065598
16:56:44|0.065598
16:56:46|0.065596
16:56:47|0.065596
16:56:48|0.0656
16:56:49|0.0656
16:56:49|0.065599
16:56:51|0.065597
16:56:52|0.065593
16:56:52|0.065593
16:56:54|0.065593
16:56:55|0.065593
16:56:55|0.065592
16:56:57|0.065592
16:56:57|0.065586
16:56:58|0.065581
16:56:59|0.065581
16:57:01|0.065578
16:57:02|0.065578
16:57:03|0.06558
16:57:04|0.06558
16:57:05|0.065578
16:57:06|0.065578
16:57:07|0.065578
16:57:08|0.065579
16:57:09|0.065578
16:57:11|0.065586
16:57:11|0.065586
16:57:13|0.06558
16:57:14|0.065582
16:57:15|0.065584
16:57:16|0.065587
16:57:16|0.065587
16:57:17|0.065587
16:57:19|0.065587
16:57:20|0.065584
16:57:21|0.065585
16:57:22|0.065587
16:57:23|0.065586
16:57:24|0.065585
16:57:25|0.065582
16:57:26|0.065578
16:57:27|0.065578
16:57:27|0.065581
16:57:29|0.065579
16:57:30|0.065579
16:57:31|0.065579
16:57:32|0.065579
16:57:33|0.065579
16:57:34|0.065578
16:57:35|0.065578
16:57:36|0.065578
16:57:37|0.065578
16:57:38|0.065579
16:57:39|0.065579
16:57:39|0.065578
16:57:41|0.065578
16:57:42|0.065579
16:57:42|0.065579
16:57:44|0.065579
16:57:45|0.065579
16:57:46|0.065579
16:57:47|0.065579
16:57:48|0.065579
16:57:49|0.065579
16:57:51|0.065579
16:57:51|0.065582
16:57:52|0.065573
16:57:53|0.065571
16:57:54|0.065566
16:57:55|0.065565
16:57:56|0.065567
16:57:57|0.065566
16:57:58|0.065563
16:57:59|0.065563
16:58:00|0.065563
16:58:01|0.065563
16:58:02|0.065568
16:58:03|0.065568
16:58:04|0.065568
16:58:05|0.065568
16:58:06|0.065568
16:58:07|0.065568
16:58:08|0.065568
16:58:09|0.065573
16:58:11|0.06557
16:58:11|0.065571
16:58:13|0.06557
16:58:13|0.06557
16:58:15|0.06557
16:58:16|0.06557
16:58:16|0.065571
16:58:18|0.065571
16:58:19|0.065569
16:58:19|0.065568
16:58:21|0.065567
16:58:22|0.065567
16:58:23|0.065567
16:58:24|0.06557
16:58:25|0.06557
16:58:26|0.065554
16:58:27|0.065558
16:58:28|0.065564
16:58:29|0.065564
16:58:29|0.065564
16:58:31|0.065564
16:58:32|0.065561
16:58:33|0.065558
16:58:33|0.065558
16:58:35|0.065558
16:58:36|0.065558
16:58:37|0.065551
16:58:38|0.065553
16:58:39|0.065553
16:58:40|0.065557
16:58:41|0.065573
16:58:42|0.065573
16:58:43|0.06558
16:58:44|0.06558
16:58:45|0.06558
16:58:46|0.065582
16:58:47|0.065579
16:58:48|0.065573
16:58:49|0.065574
16:58:50|0.065574
16:58:51|0.065574
16:58:52|0.065574
16:58:54|0.065574
16:58:54|0.065573
16:58:55|0.065568
16:58:56|0.065567
16:58:57|0.065567
16:58:58|0.065572
16:58:59|0.065565
16:59:00|0.065566
16:59:01|0.065569
16:59:02|0.065568
16:59:03|0.065568
16:59:04|0.065568
16:59:05|0.065568
16:59:06|0.065572
16:59:07|0.065572
16:59:08|0.065572
16:59:09|0.065572
16:59:10|0.06557
16:59:12|0.06557
16:59:13|0.065568
16:59:14|0.065569
16:59:15|0.065565
16:59:16|0.065566
16:59:17|0.06556
16:59:18|0.065561
16:59:19|0.065557
16:59:20|0.065557
16:59:21|0.065559
16:59:22|0.065559
16:59:23|0.065557
16:59:24|0.065557
16:59:25|0.065557
16:59:26|0.065557
16:59:27|0.065557
16:59:28|0.065556
16:59:29|0.065556
16:59:30|0.065556
16:59:31|0.065556
16:59:32|0.065557
16:59:33|0.065557
16:59:34|0.065557
16:59:35|0.065556
16:59:36|0.065558
16:59:37|0.065558
16:59:38|0.06556
16:59:39|0.06556
16:59:40|0.06556
16:59:41|0.06556
16:59:42|0.065559
16:59:43|0.065559
16:59:45|0.065556
16:59:45|0.065556
16:59:46|0.065556
16:59:47|0.065556
16:59:48|0.065552
16:59:49|0.065549
16:59:50|0.065549
16:59:51|0.065548
16:59:52|0.065548
16:59:53|0.065548
16:59:55|0.065544
16:59:55|0.065544
16:59:56|0.065545
16:59:57|0.065545
16:59:59|0.065547
16:59:59|0.065549
17:00:00|0.065548
17:00:02|0.065548
17:00:03|0.065539
17:00:04|0.065544
17:00:05|0.065544
17:00:06|0.065555
17:00:06|0.06556
17:00:07|0.06556
17:00:09|0.06556
17:00:09|0.065557
17:00:11|0.065557
17:00:12|0.065558
17:00:13|0.065564
17:00:14|0.065561
17:00:16|0.06556
17:00:17|0.065564
17:00:18|0.065564
17:00:19|0.065564
17:00:20|0.065564
17:00:21|0.065564
17:00:22|0.065564
17:00:23|0.065564
17:00:24|0.065564
17:00:25|0.065564
17:00:26|0.06556
17:00:27|0.065557
17:00:28|0.06555
17:00:29|0.06555
17:00:30|0.065548
17:00:31|0.065548
17:00:32|0.065548
17:00:33|0.065546
17:00:34|0.065544
17:00:35|0.065541
17:00:36|0.065541
17:00:37|0.065541
17:00:38|0.065542
17:00:39|0.065554
17:00:40|0.065556
17:00:41|0.065555
17:00:42|0.065556
17:00:43|0.065556
17:00:44|0.065556
17:00:45|0.065564
17:00:46|0.065546
17:00:47|0.065546
17:00:48|0.065548
17:00:49|0.065548
17:00:50|0.065548
17:00:51|0.065547
17:00:52|0.065547
17:00:53|0.065548
17:00:54|0.065548
17:00:55|0.065563
17:00:56|0.065558
17:00:57|0.06556
17:00:58|0.065558
17:00:59|0.065558
17:01:00|0.065559
17:01:01|0.065565
17:01:02|0.065565
17:01:03|0.065561
17:01:04|0.065563
17:01:05|0.065563
17:01:06|0.06556
17:01:07|0.065562
17:01:08|0.065562
17:01:09|0.065558
17:01:10|0.065558
17:01:11|0.065558
17:01:12|0.065555
17:01:13|0.065551
17:01:15|0.065553
17:01:16|0.065549
17:01:17|0.065549
17:01:17|0.065549
17:01:18|0.065549
17:01:20|0.065549
17:01:21|0.065552
17:01:22|0.065552
17:01:22|0.065552
17:01:23|0.065552
17:01:24|0.065551
17:01:25|0.065551
17:01:27|0.065551
17:01:28|0.065549
17:01:29|0.065539
17:01:30|0.065544
17:01:31|0.065544
17:01:32|0.065544
17:01:32|0.065541
17:01:34|0.06554
17:01:35|0.065537
17:01:36|0.06554
17:01:37|0.065542
17:01:38|0.065542
17:01:39|0.065542
17:01:40|0.065544
17:01:41|0.065547
17:01:42|0.065547
17:01:43|0.065551
17:01:44|0.065551
17:01:45|0.065551
17:01:46|0.065551
17:01:47|0.065551
17:01:48|0.06555
17:01:49|0.065553
17:01:50|0.065553
17:01:51|0.065551
17:01:52|0.065551
17:01:53|0.06556
17:01:54|0.065554
17:01:55|0.065554
17:01:56|0.065554
17:01:57|0.065554
17:01:58|0.065554
17:01:59|0.065553
17:02:00|0.065557
17:02:01|0.065557
17:02:02|0.065555
17:02:03|0.065553
17:02:04|0.065553
17:02:05|0.06554
17:02:06|0.06554
17:02:07|0.065553
17:02:08|0.065553
17:02:09|0.065556
17:02:10|0.065557
17:02:11|0.065557
17:02:12|0.065559
17:02:13|0.065557
17:02:14|0.065557
17:02:16|0.065567
17:02:17|0.065566
17:02:18|0.065566
17:02:19|0.065567
17:02:21|0.065567
17:02:21|0.065565
17:02:22|0.065564
17:02:23|0.065564
17:02:24|0.065564
17:02:25|0.065558
17:02:26|0.065562
17:02:27|0.065563
17:02:28|0.06557
17:02:30|0.06557
17:02:31|0.065568
17:02:32|0.065568
17:02:33|0.065568
17:02:34|0.06556
17:02:35|0.065558
17:02:36|0.065559
17:02:37|0.065556
17:02:38|0.065559
17:02:39|0.065559
17:02:40|0.065559
17:02:41|0.065562
17:02:42|0.065564
17:02:44|0.065564
17:02:44|0.065558
17:02:46|0.065558
17:02:47|0.065556
17:02:47|0.06556
17:02:48|0.065562
17:02:49|0.065567
17:02:50|0.065567
17:02:51|0.065567
17:02:52|0.065566
17:02:54|0.065564
17:02:54|0.065564
17:02:55|0.065558
17:02:56|0.065548
17:02:58|0.065554
17:02:58|0.065561
17:02:59|0.065559
17:03:00|0.065567
17:03:01|0.065564
17:03:02|0.065565
17:03:03|0.065567
17:03:04|0.065571
17:03:05|0.065572
17:03:06|0.065572
17:03:07|0.065573
17:03:08|0.065587
17:03:09|0.065587
17:03:10|0.065581
17:03:12|0.065581
17:03:12|0.065581
17:03:13|0.065581
17:03:14|0.065579
17:03:16|0.065577
17:03:16|0.065577
17:03:18|0.065577
17:03:19|0.065579
17:03:20|0.065579
17:03:21|0.065579
17:03:22|0.065579
17:03:24|0.065577
17:03:24|0.065576
17:03:25|0.065572
17:03:26|0.06557
17:03:27|0.065569
17:03:28|0.065568
17:03:29|0.065557
17:03:30|0.065562
17:03:32|0.065553
17:03:32|0.065557
17:03:33|0.065557
17:03:34|0.065557
17:03:35|0.065557
17:03:36|0.065557
17:03:38|0.06556
17:03:38|0.065554
17:03:40|0.065555
17:03:41|0.065558
17:03:41|0.065558
17:03:42|0.065544
17:03:43|0.065542
17:03:44|0.065547
17:03:46|0.065552
17:03:47|0.06556
17:03:48|0.06556
17:03:49|0.06556
17:03:50|0.06556
17:03:51|0.06556
17:03:52|0.06556
17:03:53|0.06556
17:03:54|0.06556
17:03:55|0.06556
17:03:56|0.065564
17:03:57|0.065568
17:03:58|0.065566
17:03:59|0.065563
17:04:00|0.065564
17:04:01|0.065564
17:04:02|0.065569
17:04:03|0.06557
17:04:04|0.065562
17:04:05|0.065564
17:04:07|0.065565
17:04:07|0.065567
17:04:08|0.065569
17:04:09|0.065572
17:04:10|0.065573
17:04:12|0.065573
17:04:13|0.065574
17:04:14|0.065576
17:04:14|0.065577
17:04:15|0.065578
17:04:17|0.065579
17:04:19|0.065579
17:04:19|0.065579
17:04:20|0.065579
17:04:21|0.065575
17:04:22|0.065578
17:04:23|0.065572
17:04:24|0.06557
17:04:25|0.065569
17:04:26|0.065568
17:04:27|0.065568
17:04:28|0.065575
17:04:29|0.065575
17:04:30|0.065574
17:04:31|0.065574
17:04:32|0.065574
17:04:33|0.065574
17:04:34|0.065574
17:04:35|0.065577
17:04:36|0.065577
17:04:37|0.065577
17:04:38|0.065578
17:04:39|0.065578
17:04:41|0.065578
17:04:41|0.065575
17:04:42|0.065571
17:04:43|0.065571
17:04:44|0.065575
17:04:45|0.065575
17:04:47|0.065575
17:04:47|0.065575
17:04:48|0.065578
17:04:50|0.065578
17:04:50|0.065583
17:04:52|0.065588
17:04:53|0.065585
17:04:53|0.065588
17:04:54|0.065587
17:04:55|0.065588
17:04:56|0.065588
17:04:57|0.065588
17:04:59|0.065588
17:05:00|0.065588
17:05:01|0.065588
17:05:02|0.065588
17:05:03|0.065588
17:05:05|0.065588
17:05:05|0.065591
17:05:06|0.065591
17:05:07|0.065591
17:05:08|0.06559
17:05:09|0.065591
17:05:10|0.065591
17:05:11|0.065593
17:05:12|0.065603
17:05:13|0.065607
17:05:14|0.0656
17:05:15|0.0656
17:05:16|0.0656
17:05:18|0.065601
17:05:19|0.065604
17:05:20|0.065604
17:05:21|0.065615
17:05:22|0.065605
17:05:23|0.065615
17:05:24|0.065618
17:05:25|0.06563
17:05:26|0.065619
17:05:27|0.065624
17:05:28|0.065631
17:05:29|0.065629
17:05:30|0.06563
17:05:31|0.065615
17:05:32|0.065619
17:05:33|0.065619
17:05:34|0.065615
17:05:34|0.065602
17:05:36|0.065602
17:05:37|0.065602
17:05:37|0.065602
17:05:39|0.0656
17:05:40|0.065597
17:05:41|0.065596
17:05:42|0.065596
17:05:43|0.065597
17:05:45|0.065597
17:05:45|0.065597
17:05:46|0.065595
17:05:47|0.065593
17:05:48|0.065593
17:05:49|0.065593
17:05:50|0.065597
17:05:51|0.065597
17:05:52|0.065597
17:05:53|0.065602
17:05:54|0.0656
17:05:55|0.065593
17:05:56|0.065594
17:05:57|0.065594
17:05:58|0.065594
17:05:59|0.065594
17:06:00|0.065594
17:06:01|0.065594
17:06:02|0.065594
17:06:03|0.065595
17:06:04|0.065595
17:06:05|0.065594
17:06:07|0.065594
17:06:07|0.065594
17:06:08|0.065594
17:06:09|0.065595
17:06:10|0.065595
17:06:12|0.065595
17:06:12|0.065594
17:06:13|0.065594
17:06:14|0.0656
17:06:15|0.065596
17:06:17|0.065596
17:06:17|0.065597
17:06:18|0.065596
17:06:20|0.065596
17:06:21|0.065596
17:06:21|0.065598
17:06:23|0.065598
17:06:24|0.065598
17:06:24|0.065598
17:06:25|0.0656
17:06:26|0.0656
17:06:27|0.065601
17:06:28|0.065601
17:06:29|0.065601
17:06:30|0.065602
17:06:32|0.065602
17:06:33|0.065602
17:06:33|0.065602
17:06:37|0.065596
17:06:37|0.065596
17:06:38|0.065594
17:06:39|0.065594
17:06:40|0.065594
17:06:41|0.065594
17:06:43|0.065594
17:06:43|0.065593
17:06:44|0.065593
17:06:45|0.065578
17:06:47|0.065569
17:06:47|0.065568
17:06:48|0.065563
17:06:49|0.065562
17:06:51|0.065553
17:06:52|0.06556
17:06:52|0.065559
17:06:54|0.065553
17:06:54|0.065559
17:06:55|0.065559
17:06:56|0.065559
17:06:58|0.065565
17:06:58|0.065558
17:06:59|0.065563
17:07:00|0.065563
17:07:01|0.065563
17:07:02|0.065572
17:07:03|0.065572
17:07:05|0.065571
17:07:05|0.065571
17:07:07|0.065571
17:07:07|0.065571
17:07:08|0.065571
17:07:09|0.065568
17:07:11|0.065568
17:07:11|0.065577
17:07:12|0.065584
17:07:13|0.065579
17:07:14|0.065584
17:07:16|0.065587
17:07:16|0.065586
17:07:17|0.065586
17:07:18|0.065586
17:07:19|0.065588
17:07:21|0.065594
17:07:22|0.065598
17:07:22|0.065598
17:07:24|0.065593
17:07:24|0.065594
17:07:26|0.065594
17:07:27|0.065598
17:07:29|0.065601
17:07:29|0.065601
17:07:31|0.065601
17:07:32|0.065601
17:07:33|0.065601
17:07:34|0.065599
17:07:34|0.065599
17:07:36|0.065607
17:07:36|0.065607
17:07:38|0.065607
17:07:38|0.065603
17:07:40|0.065603
17:07:40|0.065603
17:07:42|0.065603
17:07:43|0.065603
17:07:44|0.065608
17:07:45|0.065617
17:07:46|0.065613
17:07:47|0.065607
17:07:48|0.065607
17:07:49|0.065606
17:07:50|0.065606
17:07:51|0.065605
17:07:52|0.065596
17:07:53|0.065599
17:07:54|0.0656
17:07:55|0.0656
17:07:56|0.0656
17:07:57|0.0656
17:07:58|0.065599
17:07:59|0.065596
17:08:00|0.065596
17:08:01|0.065595
17:08:02|0.065594
17:08:03|0.06559
17:08:04|0.06559
17:08:05|0.065581
17:08:06|0.065578
17:08:07|0.065581
17:08:08|0.065581
17:08:09|0.065573
17:08:10|0.065572
17:08:11|0.065572
17:08:12|0.065572
17:08:13|0.065567
17:08:14|0.06557
17:08:15|0.06557
17:08:16|0.065569
17:08:17|0.065569
17:08:18|0.065574
17:08:19|0.065574
17:08:20|0.065574
17:08:22|0.065575
17:08:22|0.065575
17:08:24|0.065578
17:08:24|0.065578
17:08:25|0.06558
17:08:26|0.065576
17:08:27|0.065576
17:08:28|0.06558
17:08:30|0.065579
17:08:31|0.065579
17:08:32|0.065576
17:08:33|0.065576
17:08:34|0.065576
17:08:35|0.065576
17:08:36|0.065576
17:08:37|0.065576
17:08:38|0.065576
17:08:39|0.065576
17:08:40|0.065576
17:08:41|0.065576
17:08:42|0.065574
17:08:43|0.065574
17:08:44|0.065575
17:08:45|0.065575
17:08:47|0.065574
17:08:47|0.065575
17:08:48|0.065575
17:08:49|0.065575
17:08:50|0.065574
17:08:51|0.065574
17:08:52|0.065574
17:08:53|0.065574
17:08:54|0.065573
17:08:55|0.065573
17:08:56|0.065573
17:08:57|0.065591
17:08:58|0.065591
17:08:59|0.065591
17:09:00|0.065591
17:09:01|0.065591
17:09:02|0.065596
17:09:03|0.065591
17:09:04|0.065586
17:09:05|0.065581
17:09:06|0.065583
17:09:07|0.065586
17:09:08|0.065591
17:09:09|0.065591
17:09:10|0.065591
17:09:11|0.065591
17:09:12|0.065599
17:09:13|0.065599
17:09:14|0.065599
17:09:15|0.065599
17:09:16|0.065599
17:09:17|0.065589
17:09:18|0.065588
17:09:19|0.065588
17:09:20|0.065588
17:09:22|0.065596
17:09:23|0.065596
17:09:24|0.065596
17:09:25|0.065588
17:09:26|0.06559
17:09:27|0.06559
17:09:28|0.065587
17:09:29|0.065587
17:09:30|0.065587
17:09:31|0.065586
17:09:32|0.065586
17:09:33|0.065586
17:09:34|0.065586
17:09:35|0.065586
17:09:36|0.065586
17:09:37|0.065586
17:09:38|0.065586
17:09:40|0.065579
17:09:40|0.065579
17:09:41|0.065586
17:09:42|0.065579
17:09:43|0.065579
17:09:44|0.065579
17:09:45|0.065579
17:09:46|0.065574
17:09:47|0.065577
17:09:48|0.065577
17:09:49|0.065573
17:09:50|0.065563
17:09:51|0.065564
17:09:52|0.065567
17:09:54|0.065567
17:09:54|0.065567
17:09:55|0.065567
17:09:56|0.065567
17:09:57|0.065567
17:09:58|0.065564
17:09:59|0.065564
17:10:00|0.06556
17:10:01|0.06556
17:10:02|0.065554
17:10:03|0.06556
17:10:04|0.06556
17:10:06|0.065561
17:10:06|0.065561
17:10:07|0.065561
17:10:08|0.065577
17:10:10|0.065584
17:10:10|0.065562
17:10:11|0.065552
17:10:12|0.065546
17:10:14|0.06555
17:10:14|0.065554
17:10:15|0.065553
17:10:16|0.065561
17:10:18|0.065566
17:10:18|0.065563
17:10:19|0.065563
17:10:21|0.06557
17:10:21|0.065571
17:10:23|0.065536
17:10:24|0.065525
17:10:25|0.065518
17:10:26|0.065512
17:10:27|0.065518
17:10:28|0.065518
17:10:29|0.065521
17:10:30|0.065519
17:10:31|0.065516
17:10:32|0.065516
17:10:34|0.065505
17:10:35|0.065505
17:10:35|0.065507
17:10:36|0.065507
17:10:37|0.065514
17:10:38|0.065516
17:10:40|0.065502
17:10:40|0.065517
17:10:41|0.065517
17:10:43|0.065517
17:10:44|0.065506
17:10:45|0.065507
17:10:46|0.065506
17:10:46|0.065506
17:10:47|0.065503
17:10:48|0.065503
17:10:49|0.065503
17:10:50|0.065503
17:10:52|0.065457
17:10:52|0.065457
17:10:53|0.065456
17:10:55|0.065462
17:10:55|0.065462
17:10:57|0.065463
17:10:57|0.065463
17:10:58|0.065474
17:10:59|0.065468
17:11:01|0.065476
17:11:01|0.065472
17:11:02|0.06547
17:11:04|0.06547
17:11:05|0.065472
17:11:05|0.065472
17:11:06|0.065472
17:11:08|0.065472
17:11:08|0.065472
17:11:09|0.065482
17:11:10|0.065488
17:11:11|0.065488
17:11:12|0.065493
17:11:13|0.065493
17:11:14|0.065489
17:11:15|0.065486
17:11:16|0.065487
17:11:17|0.065487
17:11:18|0.065487
17:11:19|0.06549
17:11:20|0.065493
17:11:21|0.065492
17:11:22|0.065483
17:11:24|0.065489
17:11:24|0.065486
17:11:26|0.065487
17:11:28|0.06548
17:11:28|0.065474
17:11:29|0.065474
17:11:30|0.065474
17:11:32|0.06547
17:11:32|0.065467
17:11:33|0.06547
17:11:34|0.065469
17:11:36|0.065473
17:11:36|0.065474
17:11:37|0.065478
17:11:39|0.065479
17:11:40|0.065483
17:11:40|0.065483
17:11:41|0.06548
17:11:42|0.06548
17:11:43|0.06548
17:11:44|0.065481
17:11:46|0.06548
17:11:46|0.06548
17:11:47|0.06548
17:11:48|0.065483
17:11:49|0.065467
17:11:50|0.06548
17:11:51|0.06548
17:11:52|0.06548
17:11:54|0.065483
17:11:55|0.065485
17:11:55|0.065485
17:11:57|0.065485
17:11:58|0.065499
17:11:58|0.065498
17:11:59|0.065498
17:12:00|0.065491
17:12:01|0.065489
17:12:03|0.065491
17:12:04|0.065491
17:12:05|0.065491
17:12:06|0.065484
17:12:06|0.065487
17:12:07|0.065487
17:12:09|0.065492
17:12:10|0.065493
17:12:10|0.065493
17:12:12|0.065486
17:12:13|0.065492
17:12:13|0.065495
17:12:15|0.065496
17:12:17|0.065493
17:12:18|0.06549
17:12:19|0.065486
17:12:20|0.065486
17:12:21|0.065487
17:12:22|0.06549
17:12:23|0.065484
17:12:24|0.065489
17:12:25|0.06549
17:12:26|0.065505
17:12:27|0.065503
17:12:27|0.065491
17:12:28|0.065482
17:12:30|0.065478
17:12:31|0.065478
17:12:32|0.065478
17:12:32|0.065475
17:12:33|0.065476
17:12:35|0.065475
17:12:37|0.065475
17:12:37|0.065475
17:12:38|0.065475
17:12:39|0.06547
17:12:40|0.06547
17:12:41|0.065473
17:12:42|0.065473
17:12:43|0.065473
17:12:44|0.065473
17:12:45|0.065473
17:12:46|0.065475
17:12:47|0.065475
17:12:48|0.065475
17:12:49|0.065477
17:12:51|0.065436
17:12:51|0.065436
17:12:52|0.065436
17:12:54|0.065437
17:12:54|0.065436
17:12:55|0.065436
17:12:56|0.065436
17:12:57|0.065436
17:12:58|0.065436
17:13:00|0.065437
17:13:00|0.065437
17:13:03|0.065437
17:13:03|0.065437
17:13:04|0.065436
17:13:06|0.06544
17:13:07|0.065436
17:13:08|0.065434
17:13:10|0.065434
17:13:10|0.065434
17:13:12|0.065431
17:13:13|0.065431
17:13:14|0.065431
17:13:15|0.065431
17:13:16|0.065431
17:13:17|0.065433
17:13:18|0.065433
17:13:19|0.065433
17:13:20|0.065431
17:13:21|0.065431
17:13:22|0.065432
17:13:23|0.065433
17:13:24|0.065433
17:13:25|0.065433
17:13:26|0.065433
17:13:28|0.065433
17:13:28|0.065433
17:13:29|0.065433
17:13:30|0.065448
17:13:31|0.065448
17:13:32|0.065451
17:13:33|0.065451
17:13:34|0.065467
17:13:36|0.065467
17:13:37|0.065477
17:13:38|0.065478
17:13:39|0.06548
17:13:40|0.06548
17:13:41|0.06548
17:13:42|0.06548
17:13:44|0.065483
17:13:46|0.065485
17:13:46|0.06548
17:13:47|0.06548
17:13:48|0.065482
17:13:49|0.065482
17:13:50|0.065482
17:13:51|0.065483
17:13:52|0.065476
17:13:53|0.065476
17:13:54|0.065476
17:13:56|0.065481
17:13:56|0.065485
17:13:58|0.065485
17:13:58|0.065485
17:13:59|0.065485
17:14:00|0.065477
17:14:02|0.065477
17:14:02|0.065472
17:14:03|0.065468
17:14:04|0.065468
17:14:05|0.065465
17:14:06|0.065465
17:14:07|0.065465
17:14:08|0.065463
17:14:09|0.065461
17:14:10|0.065461
17:14:11|0.065464
17:14:12|0.065463
17:14:13|0.065463
17:14:14|0.065464
17:14:16|0.065464
17:14:17|0.065477
17:14:18|0.065477
17:14:19|0.065477
17:14:20|0.065484
17:14:20|0.065484
17:14:22|0.065484
17:14:23|0.065482
17:14:23|0.065482
17:14:25|0.065482
17:14:26|0.065482
17:14:27|0.065478
17:14:29|0.065477
17:14:29|0.065477
17:14:31|0.065477
17:14:32|0.065477
17:14:33|0.065477
17:14:34|0.065483
17:14:35|0.065483
17:14:36|0.065483
17:14:37|0.065483
17:14:38|0.065483
17:14:39|0.065481
17:14:39|0.065482
17:14:40|0.065482
17:14:42|0.065482
17:14:43|0.065482
17:14:43|0.065482
17:14:44|0.065481
17:14:46|0.065482
17:14:46|0.065482
17:14:48|0.065482
17:14:49|0.065483
17:14:50|0.065484
17:14:51|0.065484
17:14:52|0.065484
17:14:53|0.06547
17:14:54|0.065469
17:14:55|0.065469
17:14:56|0.065474
17:14:57|0.065475
17:14:58|0.065474
17:14:59|0.065474
17:15:00|0.065477
17:15:01|0.065477
17:15:03|0.06548
17:15:03|0.065478
17:15:06|0.065483
17:15:07|0.065484
17:15:08|0.065484
17:15:10|0.065484
17:15:10|0.065484
17:15:12|0.065484
17:15:13|0.065484
17:15:14|0.065484
17:15:15|0.065484
17:15:16|0.065484
17:15:17|0.065483
17:15:18|0.065474
17:15:19|0.065471
17:15:20|0.065475
17:15:22|0.065475
17:15:22|0.065479
17:15:23|0.065479
17:15:25|0.065484
17:15:26|0.065484
17:15:27|0.065484
17:15:28|0.065484
17:15:29|0.065484
17:15:30|0.065484
17:15:32|0.06548
17:15:33|0.06548
17:15:33|0.06548
17:15:35|0.065483
17:15:35|0.065483
17:15:37|0.065483
17:15:37|0.06548
17:15:39|0.06548
17:15:40|0.065484
17:15:42|0.065484
17:15:42|0.06548
17:15:44|0.065484
17:15:46|0.065484
17:15:46|0.065483
17:15:47|0.065484
17:15:48|0.065484
17:15:49|0.065483
17:15:50|0.065484
17:15:51|0.065484
17:15:52|0.065484
17:15:53|0.065484
17:15:54|0.065483
17:15:56|0.065484
17:15:57|0.065484
17:15:58|0.065483
17:15:59|0.065512
17:16:00|0.065523
17:16:01|0.065523
17:16:02|0.065523
17:16:04|0.065524
17:16:05|0.065524
17:16:06|0.065524
17:16:07|0.065524
17:16:08|0.065524
17:16:09|0.065524
17:16:09|0.065525
17:16:10|0.065525
17:16:13|0.065526
17:16:13|0.065524
17:16:14|0.065524
17:16:15|0.065519
17:16:17|0.065501
17:16:18|0.065506
17:16:19|0.06551
17:16:20|0.06551
17:16:21|0.06551
17:16:22|0.06552
17:16:23|0.06552
17:16:24|0.06552
17:16:25|0.06552
17:16:26|0.065517
17:16:27|0.065517
17:16:28|0.065521
17:16:29|0.065515
17:16:30|0.065515
17:16:31|0.065519
17:16:32|0.065517
17:16:33|0.065517
17:16:34|0.065516
17:16:35|0.065513
17:16:36|0.065513
17:16:37|0.065517
17:16:38|0.065516
17:16:40|0.065516
17:16:41|0.065517
17:16:42|0.065517
17:16:42|0.065517
17:16:43|0.065517
17:16:44|0.065516
17:16:45|0.065517
17:16:47|0.065518
17:16:47|0.065524
17:16:48|0.065524
17:16:49|0.065524
17:16:50|0.065524
17:16:51|0.065524
17:16:53|0.065523
17:16:53|0.065524
17:16:55|0.065524
17:16:55|0.065524
17:16:56|0.065524
17:16:57|0.065521
17:16:59|0.065523
17:17:00|0.065523
17:17:01|0.065524
17:17:03|0.065523
17:17:04|0.065524
17:17:04|0.065524
17:17:06|0.065523
17:17:07|0.065524
17:17:08|0.065524
17:17:08|0.065524
17:17:09|0.065524
17:17:10|0.065523
17:17:12|0.065523
17:17:12|0.065524
17:17:13|0.065524
17:17:15|0.065518
17:17:16|0.065518
17:17:17|0.065523
17:17:18|0.065523
17:17:19|0.065522
17:17:20|0.065524
17:17:21|0.065524
17:17:23|0.065524
17:17:24|0.065524
17:17:25|0.065524
17:17:26|0.065524
17:17:27|0.065519
17:17:28|0.065524
17:17:29|0.065524
17:17:30|0.065527
17:17:31|0.06553
17:17:32|0.065539
17:17:33|0.065535
17:17:35|0.065535
17:17:36|0.065535
17:17:38|0.065536
17:17:39|0.065539
17:17:39|0.065538
17:17:41|0.065538
17:17:41|0.065538
17:17:42|0.065538
17:17:43|0.065543
17:17:45|0.065543
17:17:47|0.065533
17:17:47|0.065529
17:17:48|0.065529
17:17:49|0.065533
17:17:50|0.065532
17:17:51|0.065532
17:17:52|0.065538
17:17:53|0.065534
17:17:54|0.065538
17:17:56|0.065535
17:17:57|0.065535
17:17:57|0.065534
17:17:59|0.065537
17:18:00|0.065534
17:18:00|0.065538
17:18:01|0.065538
17:18:03|0.065538
17:18:04|0.065538
17:18:04|0.065538
17:18:06|0.065538
17:18:07|0.065537
17:18:08|0.065538
17:18:08|0.065536
17:18:10|0.065537
17:18:11|0.065537
17:18:12|0.065537
17:18:13|0.065513
17:18:14|0.065532
17:18:15|0.065532
17:18:17|0.065533
17:18:17|0.065537
17:18:18|0.065537
17:18:19|0.065537
17:18:21|0.065533
17:18:21|0.065533
17:18:22|0.065536
17:18:23|0.065536
17:18:24|0.065535
17:18:25|0.065534
17:18:26|0.065535
17:18:27|0.065538
17:18:29|0.065538
17:18:29|0.065538
17:18:30|0.065538
17:18:32|0.065538
17:18:32|0.065538
17:18:34|0.065537
17:18:36|0.065534
17:18:38|0.065533
17:18:39|0.065531
17:18:40|0.065531
17:18:41|0.065533
17:18:42|0.065532
17:18:43|0.065529
17:18:44|0.065529
17:18:45|0.065529
17:18:46|0.065528
17:18:47|0.065529
17:18:48|0.065529
17:18:49|0.065529
17:18:50|0.065529
17:18:51|0.065529
17:18:52|0.065529
17:18:53|0.065527
17:18:54|0.065527
17:18:55|0.06553
17:18:56|0.06553
17:18:57|0.065529
17:18:58|0.065531
17:19:00|0.065532
17:19:00|0.065532
17:19:01|0.065533
17:19:04|0.065536
17:19:04|0.065536
17:19:06|0.065536
17:19:08|0.065535
17:19:09|0.065538
17:19:10|0.065534
17:19:12|0.065534
17:19:13|0.065532
17:19:14|0.065532
17:19:15|0.065531
17:19:16|0.065531
17:19:17|0.06553
17:19:18|0.065538
17:19:19|0.065537
17:19:20|0.065537
17:19:22|0.065537
17:19:22|0.065536
17:19:24|0.065536
17:19:24|0.065536
17:19:25|0.065536
17:19:26|0.065537
17:19:27|0.065537
17:19:28|0.065537
17:19:29|0.065536
17:19:31|0.065536
17:19:31|0.065536
17:19:32|0.065536
17:19:33|0.06553
17:19:35|0.065531
17:19:36|0.065535
17:19:38|0.065531
17:19:38|0.065538
17:19:40|0.065537
17:19:41|0.065538
17:19:42|0.065537
17:19:44|0.065537
17:19:45|0.065538
17:19:45|0.065535
17:19:47|0.065538
17:19:48|0.065538
17:19:49|0.065538
17:19:50|0.065538
17:19:51|0.065538
17:19:52|0.065538
17:19:53|0.065538
17:19:54|0.065538
17:19:55|0.065538
17:19:56|0.065538
17:19:57|0.065538
17:19:58|0.065538
17:20:00|0.065538
17:20:01|0.065557
17:20:02|0.065556
17:20:03|0.065557
17:20:04|0.065558
17:20:05|0.065557
17:20:07|0.065558
17:20:08|0.065558
17:20:09|0.065558
17:20:11|0.065548
17:20:12|0.065548
17:20:12|0.065547
17:20:14|0.065547
17:20:15|0.065547
17:20:17|0.065547
17:20:17|0.065547
17:20:18|0.06554
17:20:19|0.06554
17:20:20|0.06554
17:20:22|0.06554
17:20:23|0.06554
17:20:24|0.06554
17:20:25|0.06554
17:20:25|0.06554
17:20:27|0.06554
17:20:28|0.06554
17:20:29|0.06554
17:20:30|0.06554
17:20:31|0.06554
17:20:32|0.065539
17:20:33|0.065538
17:20:34|0.065538
17:20:35|0.065538
17:20:37|0.065534
17:20:38|0.065533
17:20:40|0.065534
17:20:40|0.065534
17:20:41|0.065534
17:20:42|0.065537
17:20:43|0.065537
17:20:44|0.065537
17:20:45|0.065536
17:20:46|0.065535
17:20:48|0.065537
17:20:48|0.065537
17:20:50|0.065537
17:20:51|0.06554
17:20:53|0.065539
17:20:53|0.06554
17:20:54|0.065543
17:20:55|0.065543
17:20:56|0.065547
17:20:57|0.065547
17:20:58|0.065547
17:20:59|0.065545
17:21:00|0.065545
17:21:01|0.065545
17:21:02|0.065545
17:21:04|0.065545
17:21:06|0.065545
17:21:06|0.065546
17:21:08|0.065545
17:21:09|0.065545
17:21:10|0.065545
17:21:10|0.065546
17:21:12|0.065547
17:21:13|0.065547
17:21:14|0.065547
17:21:15|0.065545
17:21:16|0.065548
17:21:17|0.065548
17:21:17|0.065547
17:21:19|0.065547
17:21:19|0.065547
17:21:20|0.065547
17:21:22|0.065547
17:21:23|0.065547
17:21:23|0.065546
17:21:24|0.065546
17:21:26|0.065546
17:21:26|0.065546
17:21:27|0.065546
17:21:29|0.065546
17:21:30|0.065546
17:21:30|0.065546
17:21:32|0.065547
17:21:33|0.065548
17:21:34|0.065548
17:21:35|0.065541
17:21:35|0.065541
17:21:37|0.06554
17:21:39|0.065537
17:21:41|0.065537
17:21:42|0.065538
17:21:43|0.065538
17:21:44|0.065537
17:21:45|0.065537
17:21:46|0.065535
17:21:47|0.065535
17:21:48|0.065535
17:21:49|0.065532
17:21:50|0.065532
17:21:51|0.065534
17:21:52|0.065535
17:21:53|0.065535
17:21:54|0.065535
17:21:55|0.065535
17:21:56|0.065535
17:21:57|0.065536
17:21:58|0.065536
17:22:00|0.065537
17:22:01|0.065536
17:22:03|0.065536
17:22:03|0.065536
17:22:04|0.065536
17:22:05|0.065536
17:22:07|0.065535
17:22:08|0.065535
17:22:09|0.065535
17:22:10|0.065535
17:22:11|0.065538
17:22:12|0.065534
17:22:13|0.065534
17:22:15|0.065534
17:22:15|0.065534
17:22:16|0.065535
17:22:17|0.065534
17:22:19|0.065535
17:22:20|0.065535
17:22:21|0.065534
17:22:22|0.065534
17:22:23|0.065534
17:22:24|0.065534
17:22:25|0.065534
17:22:26|0.065534
17:22:26|0.065534
17:22:28|0.065534
17:22:28|0.065534
17:22:30|0.065535
17:22:31|0.065534
17:22:32|0.065534
17:22:32|0.065534
17:22:33|0.065534
17:22:34|0.065534
17:22:36|0.065535
17:22:36|0.065534
17:22:39|0.065533
17:22:41|0.065526
17:22:41|0.065527
17:22:43|0.065528
17:22:44|0.065528
17:22:45|0.06553
17:22:46|0.065534
17:22:47|0.065534
17:22:48|0.065532
17:22:49|0.065531
17:22:50|0.065527
17:22:51|0.065532
17:22:52|0.065527
17:22:53|0.065531
17:22:54|0.065533
17:22:55|0.065535
17:22:56|0.065535
17:22:57|0.065531
17:22:58|0.065533
17:22:59|0.065534
17:23:00|0.065522
17:23:01|0.065532
17:23:03|0.065532
17:23:03|0.065532
17:23:05|0.065514
17:23:05|0.065515
17:23:07|0.065516
17:23:08|0.065516
17:23:09|0.065516
17:23:10|0.065516
17:23:12|0.065523
17:23:13|0.065525
17:23:14|0.065525
17:23:15|0.065518
17:23:15|0.065524
17:23:17|0.065524
17:23:18|0.065525
17:23:19|0.065525
17:23:20|0.065527
17:23:20|0.065531
17:23:22|0.065531
17:23:22|0.065531
17:23:24|0.065531
17:23:25|0.065532
17:23:26|0.065532
17:23:27|0.065531
17:23:28|0.065532
17:23:29|0.065532
17:23:30|0.065535
17:23:31|0.065534
17:23:32|0.065534
17:23:33|0.065535
17:23:34|0.065534
17:23:35|0.06553
17:23:36|0.065534
17:23:37|0.065535
17:23:38|0.065535
17:23:40|0.065535
17:23:40|0.065535
17:23:42|0.065535
17:23:44|0.065534
17:23:44|0.065535
17:23:45|0.065535
17:23:48|0.065535
17:23:48|0.065535
17:23:49|0.065535
17:23:51|0.065535
17:23:52|0.065534
17:23:53|0.065517
17:23:54|0.065517
17:23:55|0.065517
17:23:56|0.065517
17:23:57|0.065517
17:23:58|0.065526
17:24:00|0.065526
17:24:00|0.065531
17:24:01|0.065531
17:24:03|0.065534
17:24:04|0.065533
17:24:05|0.065533
17:24:06|0.065532
17:24:07|0.065535
17:24:09|0.065535
17:24:10|0.065535
17:24:11|0.065535
17:24:12|0.065535
17:24:13|0.065535
17:24:14|0.065535
17:24:15|0.065535
17:24:16|0.065534
17:24:17|0.065534
17:24:18|0.065528
17:24:20|0.065526
17:24:20|0.065526
17:24:22|0.065527
17:24:23|0.065534
17:24:25|0.065534
17:24:25|0.065535
17:24:26|0.065535
17:24:27|0.065535
17:24:28|0.065535
17:24:29|0.065535
17:24:30|0.065535
17:24:31|0.065535
17:24:32|0.065534
17:24:33|0.065535
17:24:34|0.065535
17:24:35|0.065534
17:24:36|0.065534
17:24:37|0.065534
17:24:38|0.065534
17:24:40|0.065535
17:24:41|0.065534
17:24:41|0.065534
17:24:42|0.065535
17:24:43|0.065535
17:24:44|0.065535
17:24:46|0.065535
17:24:47|0.065535
17:24:48|0.065535
17:24:49|0.065535
17:24:50|0.065535
17:24:51|0.065535
17:24:52|0.065535
17:24:53|0.065535
17:24:54|0.065535
17:24:55|0.065535
17:24:56|0.065535
17:24:57|0.065535
17:24:58|0.065535
17:24:59|0.065535
17:25:00|0.065527
17:25:02|0.065531
17:25:02|0.065532
17:25:03|0.065531
17:25:04|0.065531
17:25:05|0.06553
17:25:07|0.06553
17:25:08|0.065531
17:25:10|0.065531
17:25:11|0.065531
17:25:12|0.065531
17:25:12|0.065531
17:25:14|0.065531
17:25:14|0.065531
17:25:15|0.065531
17:25:17|0.065531
17:25:17|0.065531
17:25:18|0.065531
17:25:19|0.065531
17:25:20|0.065531
17:25:21|0.065531
17:25:23|0.065531
17:25:23|0.065531
17:25:24|0.065531
17:25:25|0.065531
17:25:26|0.065531
17:25:27|0.065531
17:25:28|0.065531
17:25:29|0.065531
17:25:30|0.065531
17:25:31|0.065531
17:25:33|0.065531
17:25:33|0.06553
17:25:35|0.065531
17:25:35|0.06553
17:25:36|0.06553
17:25:37|0.065531
17:25:38|0.065472
17:25:39|0.065472
17:25:41|0.065477
17:25:42|0.065473
17:25:43|0.065484
17:25:44|0.065484
17:25:45|0.065492
17:25:46|0.065492
17:25:47|0.065493
17:25:49|0.065493
17:25:49|0.065486
17:25:50|0.065488
17:25:52|0.065488
17:25:53|0.065491
17:25:53|0.065492
17:25:54|0.065492
17:25:56|0.065492
17:25:56|0.0655
17:25:58|0.0655
17:25:58|0.0655
17:26:00|0.065507
17:26:00|0.065507
17:26:01|0.065507
17:26:02|0.06551
17:26:05|0.065502
17:26:06|0.065506
17:26:08|0.065505
17:26:09|0.065465
17:26:10|0.065441
17:26:11|0.065448
17:26:12|0.065449
17:26:13|0.065449
17:26:14|0.065457
17:26:15|0.065457
17:26:15|0.065457
17:26:17|0.065459
17:26:18|0.065461
17:26:19|0.065458
17:26:20|0.065458
17:26:21|0.065458
17:26:22|0.065459
17:26:23|0.065455
17:26:25|0.06544
17:26:27|0.065449
17:26:28|0.065448
17:26:28|0.065448
17:26:29|0.065449
17:26:30|0.065452
17:26:32|0.065454
17:26:33|0.065465
17:26:34|0.065473
17:26:34|0.065481
17:26:35|0.065473
17:26:36|0.065473
17:26:37|0.065473
17:26:38|0.065473
17:26:39|0.065473
17:26:40|0.065473
17:26:42|0.065473
17:26:44|0.065473
17:26:45|0.065473
17:26:45|0.065473
17:26:47|0.065473
17:26:47|0.065473
17:26:48|0.065473
17:26:50|0.065492
17:26:51|0.065492
17:26:51|0.065503
17:26:53|0.065509
17:26:54|0.06551
17:26:54|0.06551
17:26:55|0.06551
17:26:56|0.065504
17:26:57|0.065506
17:26:58|0.065506
17:26:59|0.065506
17:27:01|0.065506
17:27:02|0.065513
17:27:03|0.065504
17:27:04|0.065492
17:27:05|0.06549
17:27:06|0.065496
17:27:07|0.065499
17:27:08|0.065498
17:27:09|0.065499
17:27:10|0.065498
17:27:11|0.065499
17:27:12|0.0655
17:27:13|0.065494
17:27:14|0.065508
17:27:15|0.065505
17:27:16|0.065498
17:27:17|0.065498
17:27:18|0.065502
17:27:19|0.065501
17:27:20|0.0655
17:27:21|0.065497
17:27:22|0.065485
17:27:23|0.065488
17:27:24|0.065488
17:27:25|0.065488
17:27:26|0.065488
17:27:27|0.065479
17:27:28|0.065479
17:27:29|0.065479
17:27:30|0.065478
17:27:31|0.065477
17:27:32|0.065478
17:27:33|0.065478
17:27:34|0.065478
17:27:35|0.065473
17:27:36|0.065473
17:27:37|0.065473
17:27:38|0.065473
17:27:39|0.065473
17:27:40|0.065477
17:27:41|0.06548
17:27:42|0.065482
17:27:44|0.065484
17:27:45|0.065485
17:27:46|0.065485
17:27:47|0.065485
17:27:47|0.065482
17:27:49|0.065481
17:27:50|0.065477
17:27:51|0.065476
17:27:52|0.065482
17:27:54|0.065481
17:27:54|0.065477
17:27:55|0.06548
17:27:56|0.065479
17:27:57|0.065479
17:27:58|0.065479
17:27:59|0.065479
17:28:01|0.065474
17:28:01|0.065474
17:28:02|0.065477
17:28:04|0.065477
17:28:05|0.065478
17:28:06|0.065477
17:28:07|0.065477
17:28:08|0.065477
17:28:10|0.06548
17:28:10|0.065479
17:28:11|0.065479
17:28:12|0.065479
17:28:13|0.065447
17:28:14|0.065446
17:28:15|0.065438
17:28:17|0.065439
17:28:18|0.065436
17:28:19|0.065434
17:28:20|0.065433
17:28:21|0.065433
17:28:22|0.065433
17:28:23|0.065437
17:28:24|0.065436
17:28:25|0.06544
17:28:26|0.065433
17:28:27|0.065433
17:28:28|0.065429
17:28:29|0.06543
17:28:30|0.065429
17:28:32|0.065429
17:28:33|0.065429
17:28:33|0.065429
17:28:34|0.065428
17:28:36|0.065426
17:28:36|0.065427
17:28:37|0.065426
17:28:38|0.065426
17:28:39|0.065425
17:28:41|0.065419
17:28:42|0.065422
17:28:42|0.065424
17:28:44|0.065418
17:28:45|0.065421
17:28:46|0.065421
17:28:48|0.065421
17:28:48|0.065421
17:28:49|0.065431
17:28:50|0.065428
17:28:51|0.065429
17:28:52|0.065417
17:28:53|0.065419
17:28:55|0.065419
17:28:56|0.065421
17:28:57|0.065422
17:28:58|0.065424
17:29:00|0.065424
17:29:00|0.065425
17:29:02|0.065429
17:29:03|0.06543
17:29:04|0.06543
17:29:05|0.06543
17:29:07|0.06543
17:29:08|0.06543
17:29:10|0.065435
17:29:12|0.065435
17:29:13|0.065447
17:29:14|0.065396
17:29:14|0.065398
17:29:15|0.065402
17:29:16|0.065407
17:29:17|0.065415
17:29:18|0.065414
17:29:19|0.065414
17:29:20|0.065414
17:29:21|0.065413
17:29:23|0.065413
17:29:23|0.065405
17:29:24|0.065405
17:29:26|0.06541
17:29:26|0.065411
17:29:27|0.065411
17:29:28|0.065411
17:29:30|0.065409
17:29:31|0.0654
17:29:32|0.065403
17:29:33|0.065404
17:29:33|0.065404
17:29:35|0.065404
17:29:35|0.065404
17:29:37|0.065399
17:29:37|0.065399
17:29:39|0.065399
17:29:39|0.065396
17:29:41|0.065396
17:29:41|0.0654
17:29:42|0.0654
17:29:44|0.065403
17:29:44|0.065403
17:29:47|0.065404
17:29:48|0.065405
17:29:48|0.065405
17:29:49|0.06541
17:29:50|0.06541
17:29:51|0.06541
17:29:52|0.065408
17:29:53|0.065408
17:29:55|0.065411
17:29:56|0.065409
17:29:57|0.065409
17:29:58|0.065409
17:29:59|0.065411
17:30:00|0.065393
17:30:02|0.065404
17:30:02|0.065393
17:30:03|0.065405
17:30:05|0.065405
17:30:06|0.065405
17:30:08|0.06541
17:30:08|0.065408
17:30:09|0.065351
17:30:10|0.06535
17:30:11|0.065354
17:30:12|0.065351
17:30:13|0.065351
17:30:14|0.065349
17:30:15|0.065354
17:30:16|0.065349
17:30:17|0.065343
17:30:19|0.065343
17:30:20|0.065343
17:30:21|0.065345
17:30:22|0.065343
17:30:23|0.065343
17:30:24|0.065343
17:30:25|0.065335
17:30:26|0.065335
17:30:27|0.065338
17:30:28|0.065338
17:30:29|0.065334
17:30:30|0.065334
17:30:31|0.065331
17:30:32|0.065331
17:30:33|0.06536
17:30:34|0.065329
17:30:35|0.06533
17:30:36|0.065323
17:30:37|0.065322
17:30:38|0.065322
17:30:39|0.06532
17:30:40|0.06534
17:30:41|0.065349
17:30:42|0.065346
17:30:43|0.06536
17:30:44|0.065363
17:30:45|0.065345
17:30:46|0.065356
17:30:47|0.065357
17:30:48|0.065359
17:30:50|0.065354
17:30:52|0.065359
17:30:52|0.065358
17:30:53|0.065357
17:30:54|0.065345
17:30:56|0.065342
17:30:56|0.065347
17:30:57|0.065356
17:30:59|0.065346
17:30:59|0.065346
17:31:00|0.065345
17:31:01|0.065345
17:31:02|0.065345
17:31:04|0.065346
17:31:05|0.065346
17:31:06|0.065345
17:31:07|0.065346
17:31:07|0.065346
17:31:09|0.065346
17:31:09|0.065337
17:31:11|0.065343
17:31:12|0.065339
17:31:14|0.06526
17:31:14|0.065255
17:31:15|0.065268
17:31:17|0.065277
17:31:18|0.065281
17:31:19|0.065283
17:31:20|0.065279
17:31:21|0.065274
17:31:22|0.065282
17:31:23|0.065285
17:31:24|0.065285
17:31:24|0.065284
17:31:25|0.065278
17:31:26|0.065278
17:31:28|0.065278
17:31:29|0.065269
17:31:30|0.065261
17:31:30|0.06526
17:31:31|0.065255
17:31:33|0.065259
17:31:34|0.065259
17:31:34|0.06526
17:31:35|0.065275
17:31:37|0.06528
17:31:37|0.065281
17:31:38|0.065281
17:31:39|0.065282
17:31:40|0.065282
17:31:42|0.065284
17:31:43|0.065284
17:31:43|0.065287
17:31:44|0.065283
17:31:45|0.065279
17:31:47|0.065294
17:31:48|0.065294
17:31:49|0.06529
17:31:50|0.065292
17:31:52|0.065294
17:31:52|0.065296
17:31:53|0.065296
17:31:54|0.065295
17:31:56|0.065303
17:31:57|0.065303
17:31:57|0.065295
17:31:58|0.065295
17:31:59|0.065295
17:32:00|0.065295
17:32:01|0.065306
17:32:03|0.065292
17:32:03|0.065287
17:32:06|0.065288
17:32:06|0.065301
17:32:08|0.065303
17:32:09|0.065311
17:32:11|0.065308
17:32:11|0.06531
17:32:12|0.065314
17:32:13|0.065303
17:32:15|0.065299
17:32:17|0.065297
17:32:17|0.065297
17:32:19|0.065306
17:32:21|0.065306
17:32:22|0.065306
17:32:23|0.065307
17:32:24|0.065298
17:32:26|0.065303
17:32:28|0.065303
17:32:28|0.065303
17:32:31|0.065306
17:32:32|0.065306
17:32:34|0.065304
17:32:34|0.065304
17:32:35|0.065304
17:32:37|0.065306
17:32:37|0.065306
17:32:38|0.065306
17:32:40|0.065307
17:32:40|0.065306
17:32:43|0.065309
17:32:43|0.065309
17:32:45|0.065309
17:32:46|0.065309
17:32:49|0.065314
17:32:50|0.065317
17:32:50|0.065317
17:32:52|0.065317
17:32:52|0.065316
17:32:53|0.065316
17:32:54|0.065316
17:32:55|0.065317
17:32:57|0.065317
17:32:57|0.065317
17:32:58|0.06532
17:33:00|0.065313
17:33:01|0.065309
17:33:01|0.065305
17:33:02|0.065292
17:33:03|0.065291
17:33:06|0.065292
17:33:07|0.065299
17:33:08|0.065299
17:33:09|0.065303
17:33:11|0.065305
17:33:12|0.065307
17:33:13|0.065304
17:33:15|0.065294
17:33:16|0.065295
17:33:18|0.065283
17:33:19|0.065286
17:33:19|0.065284
17:33:21|0.065284
17:33:22|0.065284
17:33:22|0.065284
17:33:23|0.065278
17:33:24|0.065278
17:33:26|0.065278
17:33:26|0.065278
17:33:27|0.065278
17:33:28|0.065278
17:33:30|0.065278
17:33:30|0.065277
17:33:32|0.065277
17:33:33|0.065278
17:33:33|0.065278
17:33:34|0.065278
17:33:35|0.065277
17:33:37|0.065277
17:33:38|0.065277
17:33:38|0.06528
17:33:39|0.06528
17:33:41|0.065284
17:33:41|0.065283
17:33:42|0.065284
17:33:43|0.065284
17:33:44|0.065277
17:33:46|0.065277
17:33:46|0.065278
17:33:47|0.065278
17:33:49|0.065278
17:33:50|0.065278
17:33:51|0.065278
17:33:52|0.065281
17:33:53|0.065282
17:33:54|0.065285
17:33:55|0.065285
17:33:56|0.065284
17:33:57|0.065284
17:33:58|0.065284
17:33:59|0.065285
17:34:00|0.065285
17:34:01|0.065285
17:34:02|0.065285
17:34:03|0.065284
17:34:04|0.065282
17:34:05|0.065282
17:34:07|0.065282
17:34:08|0.06529
17:34:09|0.065292
17:34:10|0.065288
17:34:11|0.065288
17:34:12|0.065288
17:34:13|0.065288
17:34:14|0.065288
17:34:15|0.065288
17:34:17|0.065288
17:34:17|0.065288
17:34:19|0.06527
17:34:20|0.065282
17:34:22|0.065282
17:34:23|0.065282
17:34:24|0.065284
17:34:25|0.065281
17:34:26|0.065281
17:34:27|0.065281
17:34:27|0.065281
17:34:28|0.065282
17:34:30|0.065281
17:34:31|0.065279
17:34:31|0.065279
17:34:32|0.065275
17:34:33|0.065282
17:34:35|0.065282
17:34:35|0.065285
17:34:37|0.065285
17:34:38|0.065287
17:34:38|0.065287
17:34:40|0.065287
17:34:41|0.065297
17:34:42|0.065297
17:34:43|0.065299
17:34:43|0.065299
17:34:45|0.0653
17:34:46|0.0653
17:34:46|0.0653
17:34:47|0.065302
17:34:48|0.065302
17:34:51|0.065303
17:34:52|0.0653
17:34:52|0.065304
17:34:54|0.065305
17:34:55|0.065304
17:34:56|0.065304
17:34:57|0.065288
17:34:58|0.065293
17:34:59|0.065297
17:35:00|0.065297
17:35:01|0.065304
17:35:02|0.065304
17:35:03|0.065297
17:35:04|0.065297
17:35:06|0.065288
17:35:06|0.065288
17:35:08|0.065288
17:35:10|0.065288
17:35:10|0.065288
17:35:12|0.065289
17:35:12|0.065289
17:35:14|0.065289
17:35:15|0.065289
17:35:16|0.065289
17:35:16|0.065289
17:35:19|0.065289
17:35:19|0.06529
17:35:20|0.06529
17:35:22|0.065294
17:35:22|0.065294
17:35:23|0.065294
17:35:24|0.06529
17:35:25|0.065295
17:35:26|0.065293
17:35:27|0.065293
17:35:28|0.065297
17:35:29|0.065294
17:35:30|0.065294
17:35:31|0.065294
17:35:32|0.065293
17:35:33|0.065282
17:35:34|0.065269
17:35:35|0.065267
17:35:36|0.065267
17:35:37|0.06527
17:35:38|0.065264
17:35:39|0.065264
17:35:40|0.065264
17:35:41|0.065264
17:35:42|0.065264
17:35:43|0.065268
17:35:44|0.065268
17:35:45|0.065271
17:35:46|0.065275
17:35:48|0.065275
17:35:48|0.065275
17:35:50|0.065275
17:35:51|0.065272
17:35:52|0.065272
17:35:54|0.065266
17:35:54|0.065262
17:35:55|0.065262
17:35:56|0.065262
17:35:57|0.065262
17:35:58|0.065262
17:35:59|0.065261
17:36:00|0.065261
17:36:01|0.065262
17:36:02|0.065262
17:36:03|0.065251
17:36:05|0.06524
17:36:05|0.065241
17:36:07|0.065241
17:36:08|0.065241
17:36:08|0.065249
17:36:11|0.065252
17:36:13|0.06526
17:36:14|0.065257
17:36:15|0.065261
17:36:16|0.065268
17:36:17|0.065268
17:36:18|0.065268
17:36:19|0.065268
17:36:20|0.065268
17:36:21|0.065274
17:36:22|0.065281
17:36:23|0.065281
17:36:24|0.065281
17:36:25|0.065282
17:36:26|0.065292
17:36:27|0.065298
17:36:28|0.065297
17:36:29|0.065297
17:36:30|0.065294
17:36:31|0.065293
17:36:32|0.065293
17:36:33|0.06529
17:36:34|0.06529
17:36:35|0.06529
17:36:36|0.065294
17:36:37|0.065283
17:36:38|0.065278
17:36:39|0.065278
17:36:40|0.065283
17:36:41|0.065283
17:36:42|0.06529
17:36:43|0.065293
17:36:44|0.065297
17:36:45|0.065297
17:36:46|0.065298
17:36:47|0.0653
17:36:48|0.0653
17:36:49|0.0653
17:36:50|0.0653
17:36:52|0.065302
17:36:52|0.065302
17:36:53|0.065304
17:36:55|0.065304
17:36:56|0.065305
17:36:56|0.065304
17:36:57|0.065313
17:36:59|0.065313
17:37:00|0.06531
17:37:01|0.065305
17:37:03|0.065305
17:37:04|0.065312
17:37:05|0.065313
17:37:07|0.065321
17:37:07|0.065321
17:37:09|0.065322
17:37:11|0.065326
17:37:11|0.065324
17:37:12|0.065329
17:37:14|0.065334
17:37:16|0.065335
17:37:17|0.065341
17:37:18|0.065341
17:37:19|0.065341
17:37:20|0.065338
17:37:20|0.06534
17:37:21|0.06534
17:37:24|0.065338
17:37:25|0.065336
17:37:26|0.065336
17:37:27|0.06534
17:37:28|0.06534
17:37:29|0.065343
17:37:30|0.065343
17:37:30|0.06533
17:37:32|0.065334
17:37:32|0.065334
17:37:33|0.065342
17:37:35|0.065342
17:37:35|0.065343
17:37:37|0.065343
17:37:38|0.065343
17:37:38|0.065343
17:37:39|0.065343
17:37:40|0.065345
17:37:42|0.065345
17:37:43|0.065344
17:37:43|0.065344
17:37:44|0.065336
17:37:46|0.065336
17:37:47|0.06534
17:37:48|0.06534
17:37:49|0.06534
17:37:50|0.06534
17:37:52|0.065343
17:37:53|0.065343
17:37:54|0.065343
17:37:55|0.065343
17:37:56|0.065346
17:37:57|0.065346
17:37:58|0.065346
17:37:59|0.065343
17:38:00|0.065343
17:38:01|0.065346
17:38:02|0.065346
17:38:03|0.065346
17:38:04|0.065346
17:38:05|0.065346
17:38:06|0.065364
17:38:07|0.065369
17:38:08|0.065368
17:38:10|0.065371
17:38:11|0.065368
17:38:12|0.065371
17:38:13|0.065374
17:38:14|0.065376
17:38:15|0.065371
17:38:15|0.065371
17:38:16|0.06537
17:38:18|0.065372
17:38:18|0.065373
17:38:21|0.065373
17:38:21|0.065373
17:38:23|0.065377
17:38:24|0.065373
17:38:25|0.06537
17:38:25|0.065369
17:38:26|0.065365
17:38:27|0.065371
17:38:29|0.065367
17:38:29|0.065367
17:38:30|0.065369
17:38:31|0.065369
17:38:32|0.065369
17:38:33|0.065369
17:38:34|0.065368
17:38:35|0.065365
17:38:36|0.065365
17:38:38|0.065351
17:38:38|0.065351
17:38:40|0.065351
17:38:40|0.065351
17:38:41|0.065351
17:38:42|0.065351
17:38:43|0.06536
17:38:44|0.065363
17:38:45|0.065365
17:38:46|0.06536
17:38:47|0.065362
17:38:48|0.065355
17:38:49|0.065355
17:38:51|0.065333
17:38:51|0.065339
17:38:53|0.06534
17:38:53|0.065341
17:38:55|0.065338
17:38:55|0.065334
17:38:58|0.065339
17:38:58|0.065339
17:39:00|0.065342
17:39:01|0.065342
17:39:02|0.065342
17:39:04|0.065345
17:39:05|0.065347
17:39:07|0.065354
17:39:07|0.065353
17:39:08|0.065356
17:39:10|0.065357
17:39:11|0.065359
17:39:13|0.065359
17:39:14|0.065359
17:39:15|0.065358
17:39:16|0.06536
17:39:17|0.065361
17:39:18|0.06536
17:39:20|0.065359
17:39:21|0.06536
17:39:22|0.065359
17:39:23|0.065361
17:39:24|0.065361
17:39:25|0.065361
17:39:26|0.065362
17:39:27|0.065362
17:39:28|0.065363
17:39:29|0.065366
17:39:29|0.065366
17:39:31|0.065369
17:39:31|0.065352
17:39:33|0.065366
17:39:33|0.065365
17:39:34|0.065369
17:39:36|0.06537
17:39:37|0.06537
17:39:38|0.06537
17:39:38|0.065373
17:39:39|0.065375
17:39:40|0.065375
17:39:41|0.065372
17:39:42|0.065372
17:39:43|0.065371
17:39:45|0.06537
17:39:45|0.06537
17:39:46|0.06537
17:39:48|0.06537
17:39:49|0.065371
17:39:49|0.065371
17:39:50|0.065369
17:39:51|0.06537
17:39:52|0.06537
17:39:53|0.065369
17:39:55|0.065369
17:39:56|0.065369
17:39:57|0.065369
17:39:58|0.065365
17:39:59|0.065365
17:40:01|0.065365
17:40:01|0.065365
17:40:02|0.065361
17:40:03|0.065357
17:40:05|0.065356
17:40:05|0.06536
17:40:07|0.06536
17:40:08|0.065357
17:40:09|0.065347
17:40:10|0.065347
17:40:11|0.065349
17:40:12|0.065349
17:40:13|0.065345
17:40:14|0.065344
17:40:15|0.065346
17:40:16|0.065346
17:40:17|0.065344
17:40:18|0.065344
17:40:19|0.065342
17:40:20|0.065342
17:40:21|0.065343
17:40:22|0.065343
17:40:23|0.065343
17:40:24|0.065343
17:40:25|0.065348
17:40:26|0.065349
17:40:27|0.06535
17:40:28|0.065354
17:40:30|0.06536
17:40:30|0.065355
17:40:31|0.065355
17:40:33|0.065355
17:40:33|0.065355
17:40:34|0.06535
17:40:35|0.06535
17:40:36|0.06535
17:40:37|0.06535
17:40:39|0.06535
17:40:40|0.06535
17:40:41|0.065348
17:40:41|0.06535
17:40:43|0.065362
17:40:43|0.065362
17:40:45|0.065363
17:40:46|0.065364
17:40:46|0.065366
17:40:48|0.065366
17:40:48|0.065366
17:40:49|0.065364
17:40:50|0.065362
17:40:51|0.065363
17:40:52|0.065363
17:40:53|0.065366
17:40:55|0.065366
17:40:56|0.065359
17:40:57|0.065369
17:40:58|0.065369
17:40:59|0.065369
17:41:00|0.065369
17:41:02|0.065369
17:41:04|0.065369
17:41:04|0.065366
17:41:05|0.065368
17:41:07|0.065366
17:41:08|0.065366
17:41:09|0.065366
17:41:10|0.065366
17:41:11|0.065367
17:41:12|0.065366
17:41:13|0.065366
17:41:14|0.065365
17:41:15|0.065365
17:41:16|0.065362
17:41:17|0.065365
17:41:18|0.065365
17:41:19|0.065365
17:41:20|0.065365
17:41:21|0.065365
17:41:22|0.065366
17:41:23|0.065366
17:41:24|0.065366
17:41:25|0.065366
17:41:26|0.065365
17:41:27|0.065365
17:41:28|0.065365
17:41:29|0.065365
17:41:31|0.065365
17:41:32|0.065365
17:41:32|0.065364
17:41:34|0.065364
17:41:35|0.065364
17:41:36|0.065364
17:41:37|0.065363
17:41:38|0.065363
17:41:39|0.065364
17:41:40|0.065362
17:41:41|0.065362
17:41:42|0.06536
17:41:43|0.06536
17:41:44|0.065362
17:41:45|0.065362
17:41:46|0.065358
17:41:47|0.065359
17:41:48|0.065359
17:41:49|0.065356
17:41:50|0.065356
17:41:51|0.065356
17:41:52|0.065362
17:41:53|0.065362
17:41:55|0.065363
17:41:56|0.065363
17:41:56|0.065363
17:41:58|0.065363
17:41:58|0.065363
17:42:00|0.065363
17:42:00|0.065363
17:42:01|0.065363
17:42:03|0.065363
17:42:04|0.065363
17:42:05|0.065363
17:42:06|0.065363
17:42:07|0.065363
17:42:08|0.065363
17:42:10|0.065362
17:42:10|0.065363
17:42:11|0.065362
17:42:13|0.065362
17:42:13|0.065362
17:42:15|0.065362
17:42:16|0.065362
17:42:17|0.065362
17:42:18|0.06536
17:42:19|0.06536
17:42:20|0.065359
17:42:21|0.06536
17:42:21|0.06536
17:42:23|0.065363
17:42:23|0.065363
17:42:25|0.065363
17:42:26|0.065363
17:42:26|0.065357
17:42:28|0.065357
17:42:29|0.065357
17:42:30|0.065357
17:42:31|0.065358
17:42:32|0.06536
17:42:32|0.065362
17:42:34|0.065362
17:42:35|0.065363
17:42:35|0.065363
17:42:37|0.065363
17:42:38|0.065363
17:42:38|0.065363
17:42:39|0.065363
17:42:40|0.065363
17:42:41|0.065377
17:42:42|0.065379
17:42:43|0.06538
17:42:44|0.065382
17:42:46|0.065382
17:42:47|0.065383
17:42:48|0.065384
17:42:48|0.065392
17:42:50|0.065393
17:42:50|0.065393
17:42:52|0.065393
17:42:53|0.06539
17:42:53|0.065385
17:42:54|0.065385
17:42:55|0.065385
17:42:56|0.065384
17:42:57|0.065387
17:42:59|0.065388
17:43:00|0.065388
17:43:00|0.065388
17:43:02|0.065388
17:43:02|0.065388
17:43:04|0.065387
17:43:05|0.065388
17:43:06|0.065388
17:43:07|0.065384
17:43:08|0.065382
17:43:09|0.065384
17:43:10|0.065383
17:43:11|0.065384
17:43:12|0.065386
17:43:13|0.065386
17:43:14|0.065386
17:43:15|0.065386
17:43:16|0.065386
17:43:18|0.065391
17:43:19|0.065391
17:43:20|0.065392
17:43:21|0.065391
17:43:22|0.065395
17:43:23|0.065397
17:43:24|0.065397
17:43:25|0.065396
17:43:26|0.065396
17:43:27|0.065393
17:43:28|0.065394
17:43:29|0.065394
17:43:30|0.065394
17:43:31|0.065394
17:43:32|0.065394
17:43:33|0.065396
17:43:34|0.065396
17:43:35|0.065396
17:43:36|0.065398
17:43:37|0.065397
17:43:38|0.065397
17:43:39|0.065405
17:43:40|0.065406
17:43:41|0.065406
17:43:42|0.065406
17:43:43|0.065402
17:43:44|0.0654
17:43:45|0.065403
17:43:46|0.065403
17:43:47|0.065403
17:43:48|0.065398
17:43:49|0.065402
17:43:50|0.065398
17:43:51|0.065394
17:43:52|0.065394
17:43:53|0.065391
17:43:54|0.065391
17:43:55|0.065392
17:43:56|0.065392
17:43:57|0.065391
17:43:58|0.065391
17:43:59|0.06539
17:44:01|0.065391
17:44:01|0.065391
17:44:02|0.06539
17:44:03|0.065391
17:44:04|0.065391
17:44:06|0.065391
17:44:08|0.06539
17:44:09|0.065385
17:44:10|0.065387
17:44:11|0.06539
17:44:13|0.065389
17:44:14|0.065389
17:44:16|0.06539
17:44:17|0.06539
17:44:18|0.06539
17:44:19|0.065388
17:44:21|0.065386
17:44:21|0.065378
17:44:22|0.065375
17:44:24|0.065377
17:44:25|0.065373
17:44:26|0.065373
17:44:26|0.065372
17:44:27|0.065372
17:44:29|0.065375
17:44:30|0.065375
17:44:31|0.065376
17:44:31|0.065376
17:44:32|0.065377
17:44:33|0.065377
17:44:35|0.065377
17:44:35|0.065377
17:44:36|0.065377
17:44:37|0.065377
17:44:39|0.065377
17:44:40|0.065377
17:44:40|0.065377
17:44:41|0.065377
17:44:42|0.06538
17:44:43|0.06538
17:44:44|0.065378
17:44:45|0.06538
17:44:46|0.065378
17:44:47|0.06538
17:44:49|0.06538
17:44:49|0.06538
17:44:50|0.06538
17:44:51|0.06538
17:44:52|0.065381
17:44:53|0.065381
17:44:54|0.065387
17:44:55|0.065387
17:44:56|0.065389
17:44:57|0.065389
17:44:58|0.065389
17:45:00|0.065399
17:45:01|0.065393
17:45:02|0.065393
17:45:04|0.065393
17:45:06|0.065396
17:45:07|0.065396
17:45:09|0.065396
17:45:09|0.065396
17:45:10|0.065396
17:45:11|0.065396
17:45:12|0.065397
17:45:13|0.065402
17:45:14|0.065395
17:45:15|0.065396
17:45:16|0.065396
17:45:18|0.065396
17:45:18|0.065398
17:45:19|0.065396
17:45:20|0.065397
17:45:21|0.065397
17:45:22|0.065398
17:45:23|0.065398
17:45:24|0.065396
17:45:25|0.065395
17:45:26|0.065393
17:45:27|0.065393
17:45:28|0.065377
17:45:29|0.065377
17:45:30|0.065388
17:45:32|0.065389
17:45:33|0.0654
17:45:34|0.0654
17:45:36|0.0654
17:45:36|0.0654
17:45:37|0.065402
17:45:38|0.065402
17:45:39|0.065404
17:45:40|0.065405
17:45:41|0.065411
17:45:42|0.065411
17:45:43|0.065408
17:45:44|0.065408
17:45:45|0.065408
17:45:46|0.065409
17:45:47|0.065409
17:45:48|0.065412
17:45:49|0.065412
17:45:50|0.065411
17:45:51|0.065413
17:45:52|0.065414
17:45:53|0.065416
17:45:54|0.065416
17:45:56|0.065416
17:45:56|0.065418
17:45:57|0.065418
17:45:58|0.065418
17:45:59|0.06541
17:46:01|0.065409
17:46:03|0.065406
17:46:03|0.065407
17:46:04|0.065406
17:46:06|0.065406
17:46:07|0.065406
17:46:09|0.065407
17:46:09|0.065407
17:46:11|0.065405
17:46:12|0.065405
17:46:14|0.065407
17:46:15|0.065408
17:46:16|0.065411
17:46:16|0.065411
17:46:18|0.065409
17:46:19|0.065409
17:46:20|0.065409
17:46:21|0.065408
17:46:23|0.065406
17:46:23|0.065406
17:46:25|0.065406
17:46:26|0.065406
17:46:27|0.065406
17:46:28|0.065401
17:46:29|0.065399
17:46:29|0.065396
17:46:30|0.065397
17:46:31|0.065397
17:46:32|0.065397
17:46:33|0.065381
17:46:35|0.065381
17:46:35|0.065384
17:46:36|0.065381
17:46:37|0.06538
17:46:38|0.06538
17:46:39|0.06538
17:46:40|0.065379
17:46:41|0.065382
17:46:42|0.065377
17:46:43|0.065384
17:46:44|0.065384
17:46:45|0.065384
17:46:46|0.065385
17:46:48|0.065385
17:46:49|0.065386
17:46:49|0.065388
17:46:50|0.065388
17:46:51|0.065386
17:46:52|0.065386
17:46:53|0.065386
17:46:55|0.065386
17:46:56|0.065386
17:46:57|0.065386
17:46:57|0.06539
17:46:58|0.06539
17:46:59|0.065391
17:47:00|0.065391
17:47:01|0.065384
17:47:02|0.065387
17:47:04|0.06537
17:47:06|0.06537
17:47:07|0.06537
17:47:08|0.065385
17:47:10|0.06539
17:47:11|0.065397
17:47:13|0.0654
17:47:13|0.0654
17:47:14|0.065398
17:47:15|0.065398
17:47:16|0.065398
17:47:18|0.065398
17:47:20|0.065399
17:47:21|0.065399
17:47:21|0.065399
17:47:23|0.065399
17:47:23|0.065399
17:47:25|0.065399
17:47:26|0.065402
17:47:27|0.065402
17:47:28|0.065402
17:47:29|0.065402
17:47:30|0.065402
17:47:31|0.065403
17:47:32|0.065397
17:47:33|0.065387
17:47:34|0.065386
17:47:35|0.065386
17:47:36|0.065386
17:47:37|0.065386
17:47:38|0.06538
17:47:39|0.06538
17:47:40|0.065381
17:47:41|0.065384
17:47:42|0.065384
17:47:43|0.065387
17:47:44|0.065385
17:47:45|0.065386
17:47:46|0.065389
17:47:47|0.065387
17:47:48|0.065386
17:47:49|0.065382
17:47:50|0.065374
17:47:51|0.065372
17:47:52|0.065372
17:47:53|0.065372
17:47:54|0.065387
17:47:55|0.065387
17:47:56|0.06539
17:47:57|0.06539
17:47:58|0.065389
17:47:59|0.065388
17:48:00|0.065389
17:48:01|0.065389
17:48:02|0.065389
17:48:03|0.065389
17:48:05|0.065398
17:48:05|0.065398
17:48:08|0.065397
17:48:09|0.065398
17:48:10|0.065398
17:48:11|0.065398
17:48:12|0.065398
17:48:13|0.065398
17:48:14|0.065397
17:48:15|0.065395
17:48:16|0.065389
17:48:17|0.065394
17:48:18|0.065391
17:48:20|0.065392
17:48:21|0.065402
17:48:22|0.065403
17:48:24|0.065407
17:48:25|0.065408
17:48:26|0.065409
17:48:26|0.065405
17:48:28|0.06541
17:48:28|0.065414
17:48:30|0.0654
17:48:30|0.065397
17:48:31|0.065403
17:48:32|0.065404
17:48:33|0.065404
17:48:34|0.065404
17:48:35|0.0654
17:48:36|0.0654
17:48:37|0.065401
17:48:39|0.0654
17:48:39|0.0654
17:48:40|0.065398
17:48:42|0.065396
17:48:43|0.065396
17:48:44|0.065399
17:48:45|0.065399
17:48:46|0.065399
17:48:47|0.065399
17:48:48|0.065407
17:48:49|0.065408
17:48:50|0.065412
17:48:51|0.065412
17:48:52|0.065412
17:48:53|0.065415
17:48:54|0.065415
17:48:55|0.065421
17:48:56|0.065421
17:48:57|0.065421
17:48:58|0.065422
17:48:59|0.065423
17:49:00|0.065425
17:49:01|0.065425
17:49:02|0.065426
17:49:04|0.065422
17:49:05|0.065422
17:49:06|0.065426
17:49:07|0.065414
17:49:09|0.065414
17:49:11|0.065409
17:49:11|0.065418
17:49:13|0.065421
17:49:13|0.065417
17:49:15|0.065415
17:49:15|0.065419
17:49:16|0.06542
17:49:18|0.06542
17:49:19|0.065416
17:49:20|0.065411
17:49:21|0.065412
17:49:22|0.065412
17:49:23|0.065409
17:49:24|0.065406
17:49:25|0.065406
17:49:26|0.065406
17:49:26|0.065406
17:49:29|0.065413
17:49:29|0.065416
17:49:30|0.065416
17:49:31|0.065416
17:49:32|0.065416
17:49:33|0.065416
17:49:34|0.065417
17:49:35|0.065417
17:49:36|0.065418
17:49:37|0.065424
17:49:38|0.065424
17:49:39|0.065425
17:49:40|0.065423
17:49:41|0.06542
17:49:42|0.065423
17:49:43|0.065423
17:49:44|0.065424
17:49:45|0.065425
17:49:46|0.065425
17:49:47|0.065418
17:49:48|0.065423
17:49:49|0.065426
17:49:50|0.065418
17:49:51|0.065423
17:49:52|0.065423
17:49:53|0.065425
17:49:54|0.065425
17:49:56|0.065425
17:49:56|0.065425
17:49:57|0.065427
17:49:58|0.065427
17:50:00|0.065427
17:50:00|0.065431
17:50:01|0.065432
17:50:02|0.065408
17:50:04|0.065406
17:50:05|0.065409
17:50:07|0.06542
17:50:08|0.06542
17:50:08|0.065416
17:50:10|0.065416
17:50:11|0.065416
17:50:12|0.065416
17:50:12|0.065418
17:50:14|0.065418
17:50:15|0.065418
17:50:16|0.065418
17:50:17|0.065413
17:50:17|0.065413
17:50:18|0.065422
17:50:21|0.065422
17:50:21|0.065422
17:50:22|0.065422
17:50:23|0.065429
17:50:24|0.065429
17:50:25|0.065433
17:50:27|0.06543
17:50:28|0.065433
17:50:29|0.065433
17:50:30|0.065434
17:50:31|0.065434
17:50:32|0.065436
17:50:33|0.065429
17:50:34|0.065429
17:50:35|0.065432
17:50:36|0.065441
17:50:37|0.065441
17:50:38|0.065438
17:50:40|0.065439
17:50:40|0.065439
17:50:41|0.065439
17:50:42|0.065439
17:50:43|0.06544
17:50:44|0.06544
17:50:45|0.065439
17:50:46|0.065439
17:50:47|0.06544
17:50:48|0.065439
17:50:49|0.065439
17:50:50|0.065439
17:50:51|0.065439
17:50:52|0.065439
17:50:53|0.065441
17:50:54|0.065441
17:50:55|0.065442
17:50:56|0.065442
17:50:57|0.065442
17:50:58|0.065442
17:50:59|0.065442
17:51:00|0.065441
17:51:01|0.065441
17:51:02|0.065442
17:51:04|0.065442
17:51:04|0.065442
17:51:06|0.065442
17:51:06|0.065442
17:51:07|0.065441
17:51:09|0.065441
17:51:10|0.065441
17:51:11|0.065438
17:51:12|0.065438
17:51:14|0.065437
17:51:15|0.065437
17:51:16|0.065437
17:51:16|0.065437
17:51:18|0.065432
17:51:19|0.065431
17:51:20|0.065431
17:51:22|0.06543
17:51:22|0.06543
17:51:23|0.06542
17:51:24|0.065419
17:51:25|0.065423
17:51:26|0.065415
17:51:27|0.065415
17:51:28|0.065415
17:51:29|0.065415
17:51:30|0.065415
17:51:31|0.065415
17:51:32|0.065415
17:51:33|0.065424
17:51:34|0.065424
17:51:35|0.065424
17:51:36|0.065426
17:51:37|0.06543
17:51:38|0.06543
17:51:39|0.06543
17:51:40|0.065428
17:51:41|0.065427
17:51:42|0.06543
17:51:43|0.065431
17:51:44|0.065431
17:51:45|0.065431
17:51:46|0.065436
17:51:47|0.065434
17:51:48|0.065434
17:51:49|0.065438
17:51:50|0.065439
17:51:51|0.065439
17:51:52|0.065439
17:51:53|0.06544
17:51:54|0.065439
17:51:55|0.065439
17:51:56|0.065439
17:51:57|0.065439
17:51:58|0.065439
17:51:59|0.065437
17:52:00|0.065435
17:52:01|0.065439
17:52:03|0.065439
17:52:04|0.065439
17:52:05|0.065439
17:52:06|0.065439
17:52:08|0.065436
17:52:09|0.065436
17:52:10|0.065439
17:52:11|0.065438
17:52:12|0.065438
17:52:13|0.065435
17:52:15|0.065432
17:52:16|0.065431
17:52:17|0.065428
17:52:18|0.065428
17:52:19|0.065428
17:52:21|0.065431
17:52:22|0.065431
17:52:23|0.065431
17:52:24|0.065431
17:52:25|0.065431
17:52:26|0.065435
17:52:27|0.065434
17:52:28|0.065435
17:52:29|0.065436
17:52:30|0.065437
17:52:31|0.065437
17:52:32|0.065439
17:52:33|0.065439
17:52:34|0.065434
17:52:35|0.065434
17:52:36|0.065438
17:52:37|0.065438
17:52:38|0.065438
17:52:40|0.065439
17:52:40|0.06544
17:52:41|0.065441
17:52:42|0.06544
17:52:43|0.065441
17:52:44|0.065441
17:52:45|0.065444
17:52:46|0.065447
17:52:47|0.065451
17:52:48|0.065451
17:52:49|0.065451
17:52:50|0.065458
17:52:51|0.06546
17:52:52|0.06546
17:52:53|0.06546
17:52:55|0.065466
17:52:56|0.065466
17:52:57|0.065467
17:52:58|0.06547
17:52:59|0.065467
17:53:00|0.065464
17:53:01|0.065464
17:53:02|0.065465
17:53:03|0.065471
17:53:04|0.065462
17:53:06|0.065463
17:53:07|0.065465
17:53:08|0.065465
17:53:09|0.065465
17:53:10|0.065462
17:53:11|0.065468
17:53:12|0.065467
17:53:13|0.065463
17:53:14|0.065463
17:53:15|0.065468
17:53:16|0.065468
17:53:17|0.065465
17:53:18|0.065465
17:53:20|0.065464
17:53:20|0.065465
17:53:21|0.065464
17:53:22|0.065468
17:53:23|0.065468
17:53:24|0.065467
17:53:25|0.06547
17:53:26|0.06547
17:53:27|0.06547
17:53:29|0.06547
17:53:30|0.065472
17:53:31|0.065473
17:53:32|0.065472
17:53:32|0.065476
17:53:33|0.065476
17:53:35|0.065476
17:53:36|0.065476
17:53:37|0.065479
17:53:37|0.065477
17:53:38|0.065477
17:53:39|0.06548
17:53:40|0.065479
17:53:41|0.06548
17:53:42|0.06548
17:53:43|0.065482
17:53:45|0.06548
17:53:46|0.065481
17:53:46|0.065484
17:53:48|0.065484
17:53:48|0.065484
17:53:49|0.065486
17:53:50|0.065482
17:53:51|0.06548
17:53:53|0.065479
17:53:53|0.065479
17:53:54|0.065476
17:53:55|0.065476
17:53:56|0.065477
17:53:57|0.065478
17:53:58|0.06548
17:54:00|0.06548
17:54:01|0.06548
17:54:03|0.06548
17:54:04|0.065483
17:54:06|0.065478
17:54:07|0.065478
17:54:08|0.065473
17:54:09|0.065473
17:54:10|0.065473
17:54:12|0.065472
17:54:13|0.065473
17:54:15|0.06548
17:54:15|0.06548
17:54:16|0.065483
17:54:18|0.065483
17:54:18|0.065483
17:54:19|0.065483
17:54:20|0.065483
17:54:21|0.065483
17:54:22|0.065483
17:54:24|0.065487
17:54:25|0.065486
17:54:26|0.065486
17:54:26|0.065485
17:54:27|0.065486
17:54:28|0.065486
17:54:30|0.065486
17:54:31|0.065486
17:54:31|0.065488
17:54:32|0.065488
17:54:34|0.065488
17:54:34|0.065488
17:54:35|0.065488
17:54:37|0.065488
17:54:37|0.065495
17:54:38|0.065496
17:54:40|0.065495
17:54:40|0.065495
17:54:42|0.065495
17:54:42|0.065495
17:54:43|0.065495
17:54:45|0.065497
17:54:45|0.065496
17:54:46|0.065496
17:54:48|0.065496
17:54:49|0.065496
17:54:49|0.065496
17:54:50|0.065497
17:54:51|0.065497
17:54:52|0.065497
17:54:54|0.065496
17:54:55|0.065498
17:54:56|0.065498
17:54:58|0.065498
17:54:59|0.065499
17:55:00|0.065498
17:55:01|0.065493
17:55:02|0.0655
17:55:03|0.0655
17:55:04|0.0655
17:55:05|0.0655
17:55:06|0.0655
17:55:07|0.0655
17:55:08|0.0655
17:55:09|0.0655
17:55:10|0.0655
17:55:11|0.065502
17:55:12|0.065503
17:55:13|0.065503
17:55:14|0.065504
17:55:15|0.065506
17:55:16|0.065506
17:55:18|0.065506
17:55:18|0.065506
17:55:19|0.065509
17:55:20|0.065509
17:55:21|0.065509
17:55:22|0.065516
17:55:23|0.065516
17:55:24|0.065516
17:55:25|0.065526
17:55:26|0.065526
17:55:27|0.065529
17:55:28|0.065529
17:55:29|0.065529
17:55:30|0.065531
17:55:31|0.065531
17:55:32|0.065531
17:55:33|0.065535
17:55:34|0.065536
17:55:35|0.065537
17:55:36|0.065537
17:55:37|0.065537
17:55:38|0.065537
17:55:39|0.065538
17:55:40|0.065542
17:55:41|0.065543
17:55:42|0.065543
17:55:43|0.065543
17:55:44|0.065543
17:55:45|0.065544
17:55:46|0.06555
17:55:48|0.065552
17:55:48|0.065552
17:55:50|0.065552
17:55:51|0.06554
17:55:52|0.065532
17:55:53|0.065532
17:55:54|0.065544
17:55:55|0.065544
17:55:56|0.065544
17:55:57|0.065544
17:55:59|0.065533
17:55:59|0.065533
17:56:00|0.065536
17:56:01|0.065539
17:56:02|0.065539
17:56:03|0.06554
17:56:04|0.065545
17:56:05|0.065549
17:56:06|0.065549
17:56:07|0.065531
17:56:08|0.065538
17:56:09|0.065539
17:56:10|0.065539
17:56:11|0.065539
17:56:12|0.065532
17:56:13|0.065538
17:56:14|0.065536
17:56:15|0.065542
17:56:16|0.065544
17:56:17|0.065544
17:56:18|0.065546
17:56:19|0.065547
17:56:20|0.065547
17:56:21|0.065544
17:56:22|0.065544
17:56:23|0.065544
17:56:24|0.065547
17:56:25|0.065547
17:56:26|0.065549
17:56:27|0.065549
17:56:28|0.065549
17:56:29|0.065549
17:56:30|0.065549
17:56:31|0.065549
17:56:32|0.065545
17:56:33|0.065545
17:56:34|0.065546
17:56:35|0.065545
17:56:36|0.065545
17:56:37|0.065546
17:56:38|0.065547
17:56:39|0.065547
17:56:40|0.065547
17:56:42|0.065545
17:56:43|0.065545
17:56:44|0.065546
17:56:45|0.065546
17:56:46|0.065546
17:56:47|0.065545
17:56:48|0.065544
17:56:49|0.065534
17:56:50|0.065534
17:56:51|0.065533
17:56:53|0.065533
17:56:53|0.065534
17:56:54|0.065525
17:56:55|0.065519
17:56:56|0.065524
17:56:57|0.065514
17:56:58|0.065514
17:56:59|0.065509
17:57:00|0.065509
17:57:01|0.065518
17:57:02|0.065518
17:57:04|0.065507
17:57:04|0.065509
17:57:06|0.065509
17:57:06|0.065509
17:57:07|0.06551
17:57:09|0.06551
17:57:09|0.065512
17:57:11|0.065516
17:57:11|0.065516
17:57:13|0.065516
17:57:13|0.065516
17:57:15|0.065516
17:57:15|0.065515
17:57:16|0.065514
17:57:17|0.065514
17:57:19|0.065516
17:57:20|0.065516
17:57:20|0.065516
17:57:21|0.065521
17:57:23|0.065521
17:57:23|0.065523
17:57:25|0.065526
17:57:26|0.065526
17:57:27|0.065526
17:57:28|0.065519
17:57:28|0.065518
17:57:30|0.065519
17:57:30|0.065519
17:57:31|0.065519
17:57:32|0.065519
17:57:34|0.065524
17:57:35|0.065521
17:57:36|0.065521
17:57:36|0.065525
17:57:38|0.06552
17:57:40|0.065515
17:57:41|0.065515
17:57:42|0.065515
17:57:43|0.065515
17:57:44|0.065515
17:57:45|0.065515
17:57:46|0.065515
17:57:47|0.065515
17:57:48|0.065511
17:57:49|0.06551
17:57:50|0.06551
17:57:51|0.06551
17:57:52|0.06551
17:57:53|0.06551
17:57:54|0.06551
17:57:55|0.065506
17:57:56|0.065509
17:57:57|0.065507
17:57:58|0.065507
17:57:59|0.06551
17:58:00|0.065512
17:58:01|0.065511
17:58:02|0.065511
17:58:04|0.065512
17:58:05|0.065512
17:58:06|0.065502
17:58:07|0.065504
17:58:08|0.065504
17:58:08|0.065506
17:58:10|0.065506
17:58:10|0.065506
17:58:12|0.065506
17:58:13|0.065506
17:58:14|0.065515
17:58:15|0.065515
17:58:16|0.065515
17:58:16|0.065514
17:58:18|0.065514
17:58:19|0.065514
17:58:20|0.065514
17:58:21|0.065517
17:58:22|0.065517
17:58:22|0.065517
17:58:24|0.065519
17:58:24|0.065519
17:58:26|0.065519
17:58:27|0.065519
17:58:27|0.065526
17:58:29|0.065526
17:58:30|0.065525
17:58:31|0.065524
17:58:33|0.065523
17:58:34|0.065532
17:58:35|0.065532
17:58:36|0.065532
17:58:37|0.065532
17:58:38|0.065526
17:58:39|0.065529
17:58:40|0.065531
17:58:41|0.065529
17:58:42|0.065527
17:58:44|0.065531
17:58:44|0.065531
17:58:45|0.065531
17:58:46|0.065531
17:58:47|0.065527
17:58:48|0.065527
17:58:50|0.065527
17:58:51|0.065527
17:58:52|0.065527
17:58:53|0.065527
17:58:54|0.065527
17:58:54|0.065532
17:58:55|0.065532
17:58:56|0.065532
17:58:58|0.065531
17:58:59|0.065527
17:59:00|0.065524
17:59:00|0.065524
17:59:02|0.065524
17:59:02|0.065523
17:59:03|0.065523
17:59:05|0.065524
17:59:05|0.065524
17:59:07|0.065545
17:59:08|0.065545
17:59:09|0.065545
17:59:10|0.065545
17:59:11|0.065545
17:59:12|0.065538
17:59:14|0.065545
17:59:14|0.065545
17:59:15|0.065543
17:59:16|0.065536
17:59:17|0.065539
17:59:18|0.065531
17:59:19|0.065531
17:59:20|0.065531
17:59:21|0.065532
17:59:22|0.065532
17:59:23|0.065535
17:59:24|0.06553
17:59:25|0.065535
17:59:26|0.065535
17:59:28|0.06554
17:59:29|0.065539
17:59:30|0.065542
17:59:31|0.065542
17:59:32|0.065541
17:59:33|0.065542
17:59:34|0.065542
17:59:35|0.065542
17:59:36|0.065543
17:59:38|0.065543
17:59:39|0.065543
17:59:40|0.065543
17:59:41|0.065538
17:59:41|0.065538
17:59:43|0.065541
17:59:43|0.065541
17:59:45|0.065541
17:59:45|0.065541
17:59:46|0.065542
17:59:48|0.065542
17:59:49|0.065543
17:59:50|0.065542
17:59:51|0.065542
17:59:52|0.065542
17:59:53|0.065543
17:59:53|0.065545
17:59:55|0.065545
17:59:56|0.065545
17:59:57|0.065546
17:59:58|0.065548
17:59:58|0.065548
18:00:00|0.065548
18:00:01|0.065553
18:00:02|0.065554
18:00:03|0.065548
18:00:04|0.065553
18:00:05|0.065553
18:00:06|0.065565
18:00:07|0.065583
18:00:08|0.065582
18:00:09|0.065583
18:00:10|0.065585
18:00:11|0.065585
18:00:12|0.065584
18:00:13|0.065585
18:00:14|0.065587
18:00:15|0.065587
18:00:16|0.065587
18:00:17|0.065588
18:00:18|0.065591
18:00:20|0.065591
18:00:20|0.065591
18:00:21|0.065592
18:00:22|0.065592
18:00:23|0.065593
18:00:24|0.065595
18:00:25|0.065595
18:00:26|0.065595
18:00:27|0.065597
18:00:28|0.065597
18:00:29|0.065597
18:00:30|0.065597
18:00:32|0.065597
18:00:33|0.065597
18:00:33|0.065597
18:00:35|0.065598
18:00:36|0.0656
18:00:37|0.0656
18:00:38|0.065599
18:00:39|0.065599
18:00:40|0.065599
18:00:40|0.065599
18:00:42|0.065598
18:00:43|0.065599
18:00:44|0.0656
18:00:45|0.065599
18:00:46|0.065599
18:00:47|0.065599
18:00:47|0.065599
18:00:48|0.065598
18:00:50|0.065598
18:00:50|0.065598
18:00:52|0.065598
18:00:53|0.065598
18:00:54|0.065598
18:00:54|0.065598
18:00:56|0.065597
18:00:57|0.065597
18:00:58|0.065595
18:00:58|0.065595
18:01:00|0.065595
18:01:00|0.065594
18:01:02|0.065594
18:01:03|0.065591
18:01:04|0.065591
18:01:05|0.065581
18:01:06|0.065581
18:01:06|0.065583
18:01:07|0.065582
18:01:09|0.065582
18:01:10|0.065585
18:01:11|0.065588
18:01:12|0.065588
18:01:13|0.065588
18:01:14|0.065589
18:01:15|0.065589
18:01:16|0.065589
18:01:18|0.065589
18:01:19|0.065589
18:01:20|0.065584
18:01:21|0.065588
18:01:22|0.065589
18:01:24|0.065595
18:01:24|0.065589
18:01:26|0.065595
18:01:26|0.065589
18:01:28|0.065589
18:01:29|0.065598
18:01:30|0.065598
18:01:30|0.065598
18:01:32|0.065594
18:01:33|0.065592
18:01:33|0.065593
18:01:35|0.065599
18:01:36|0.065599
18:01:37|0.065599
18:01:37|0.065593
18:01:39|0.065593
18:01:39|0.065593
18:01:41|0.065593
18:01:42|0.065597
18:01:42|0.065596
18:01:44|0.0656
18:01:45|0.0656
18:01:46|0.0656
18:01:46|0.0656
18:01:48|0.0656
18:01:48|0.065603
18:01:50|0.065604
18:01:50|0.065604
18:01:52|0.065605
18:01:52|0.065605
18:01:54|0.065608
18:01:54|0.065607
18:01:55|0.065608
18:01:56|0.065608
18:01:57|0.065608
18:01:58|0.065607
18:02:00|0.065607
18:02:00|0.065607
18:02:02|0.065607
18:02:03|0.065607
18:02:04|0.065607
18:02:05|0.065607
18:02:06|0.065608
18:02:07|0.065608
18:02:08|0.065607
18:02:09|0.065607
18:02:11|0.065607
18:02:11|0.065607
18:02:12|0.065607
18:02:13|0.065607
18:02:14|0.065608
18:02:15|0.065607
18:02:16|0.065602
18:02:17|0.065597
18:02:18|0.065598
18:02:19|0.065599
18:02:20|0.065597
18:02:21|0.0656
18:02:22|0.065605
18:02:23|0.065607
18:02:24|0.065608
18:02:25|0.065608
18:02:26|0.065607
18:02:27|0.065612
18:02:29|0.065617
18:02:30|0.065623
18:02:31|0.065627
18:02:31|0.065627
18:02:33|0.065634
18:02:33|0.065634
18:02:35|0.065636
18:02:36|0.065638
18:02:36|0.065638
18:02:37|0.065639
18:02:39|0.065639
18:02:40|0.065638
18:02:41|0.065638
18:02:42|0.065638
18:02:43|0.065638
18:02:44|0.065638
18:02:45|0.065638
18:02:46|0.065638
18:02:47|0.065639
18:02:47|0.065639
18:02:49|0.065638
18:02:50|0.065637
18:02:51|0.065633
18:02:52|0.065633
18:02:52|0.065633
18:02:54|0.065634
18:02:54|0.065633
18:02:56|0.065628
18:02:57|0.065628
18:02:58|0.065618
18:02:59|0.065607
18:03:01|0.065612
18:03:01|0.065613
18:03:02|0.065614
18:03:03|0.065614
18:03:05|0.065608
18:03:06|0.065612
18:03:07|0.065608
18:03:08|0.065608
18:03:09|0.065612
18:03:10|0.065612
18:03:11|0.065612
18:03:12|0.065612
18:03:13|0.065612
18:03:14|0.065612
18:03:15|0.065609
18:03:16|0.065607
18:03:17|0.065614
18:03:18|0.065614
18:03:19|0.065614
18:03:20|0.065611
18:03:21|0.065611
18:03:22|0.065611
18:03:23|0.06561
18:03:24|0.06561
18:03:25|0.065612
18:03:26|0.065613
18:03:27|0.065607
18:03:28|0.065607
18:03:29|0.065607
18:03:30|0.065609
18:03:31|0.065609
18:03:32|0.065596
18:03:34|0.065601
18:03:34|0.065601
18:03:35|0.065601
18:03:36|0.065598
18:03:37|0.065598
18:03:38|0.065598
18:03:39|0.065597
18:03:40|0.065598
18:03:41|0.065597
18:03:42|0.065597
18:03:43|0.065597
18:03:44|0.065597
18:03:45|0.065597
18:03:46|0.065597
18:03:47|0.065597
18:03:48|0.065595
18:03:49|0.065595
18:03:50|0.065595
18:03:51|0.065595
18:03:52|0.065595
18:03:53|0.065595
18:03:55|0.065599
18:03:56|0.065599
18:03:57|0.0656
18:03:58|0.065604
18:03:59|0.065603
18:04:00|0.065604
18:04:02|0.065603
18:04:02|0.065605
18:04:03|0.065605
18:04:04|0.065605
18:04:05|0.06561
18:04:07|0.06561
18:04:08|0.06561
18:04:09|0.06561
18:04:10|0.06561
18:04:11|0.065607
18:04:12|0.065607
18:04:13|0.065607
18:04:14|0.065602
18:04:15|0.065602
18:04:16|0.065604
18:04:17|0.065604
18:04:18|0.065605
18:04:19|0.065605
18:04:20|0.065604
18:04:21|0.065598
18:04:22|0.065598
18:04:23|0.065598
18:04:24|0.065598
18:04:25|0.065598
18:04:26|0.065599
18:04:27|0.065599
18:04:29|0.0656
18:04:29|0.0656
18:04:30|0.065601
18:04:31|0.065601
18:04:32|0.065604
18:04:33|0.065604
18:04:34|0.065605
18:04:35|0.065609
18:04:36|0.0656
18:04:37|0.065605
18:04:38|0.0656
18:04:40|0.065599
18:04:41|0.065595
18:04:42|0.065595
18:04:42|0.065595
18:04:43|0.065595
18:04:44|0.065596
18:04:45|0.065596
18:04:47|0.065596
18:04:48|0.065597
18:04:49|0.065597
18:04:50|0.065596
18:04:51|0.065596
18:04:53|0.065596
18:04:54|0.065596
18:04:55|0.065596
18:04:56|0.065596
18:04:56|0.065595
18:04:58|0.0656
18:04:59|0.0656
18:05:00|0.0656
18:05:00|0.0656
18:05:01|0.0656
18:05:03|0.0656
18:05:04|0.0656
18:05:05|0.0656
18:05:06|0.065595
18:05:07|0.065594
18:05:08|0.065592
18:05:10|0.065596
18:05:10|0.065596
18:05:11|0.065595
18:05:12|0.065595
18:05:13|0.065595
18:05:14|0.06559
18:05:15|0.06559
18:05:16|0.06559
18:05:17|0.065589
18:05:18|0.065595
18:05:19|0.065619
18:05:20|0.06562
18:05:21|0.06562
18:05:22|0.06562
18:05:23|0.065617
18:05:24|0.065605
18:05:25|0.065606
18:05:26|0.065608
18:05:27|0.065608
18:05:28|0.065609
18:05:29|0.065608
18:05:30|0.065608
18:05:31|0.065608
18:05:32|0.065608
18:05:33|0.065608
18:05:34|0.065602
18:05:35|0.065601
18:05:36|0.065601
18:05:37|0.065602
18:05:38|0.065602
18:05:39|0.065604
18:05:41|0.065601
18:05:41|0.065601
18:05:43|0.065583
18:05:43|0.065583
18:05:45|0.065583
18:05:46|0.06559
18:05:47|0.065588
18:05:48|0.065594
18:05:50|0.065594
18:05:50|0.065594
18:05:51|0.065594
18:05:52|0.06559
18:05:53|0.06559
18:05:54|0.065588
18:05:56|0.065587
18:05:57|0.065587
18:05:57|0.065587
18:05:59|0.065587
18:06:00|0.065579
18:06:01|0.065579
18:06:02|0.065578
18:06:04|0.065578
18:06:04|0.065577
18:06:06|0.065577
18:06:07|0.065577
18:06:07|0.065577
18:06:09|0.065577
18:06:09|0.065577
18:06:10|0.065577
18:06:11|0.065575
18:06:12|0.065575
18:06:14|0.065584
18:06:14|0.065584
18:06:16|0.065582
18:06:17|0.065582
18:06:18|0.065582
18:06:19|0.065584
18:06:20|0.065587
18:06:21|0.065587
18:06:22|0.065587
18:06:23|0.065588
18:06:24|0.065592
18:06:25|0.065592
18:06:26|0.065592
18:06:27|0.065592
18:06:28|0.065595
18:06:29|0.065589
18:06:30|0.065589
18:06:31|0.065591
18:06:32|0.065591
18:06:33|0.06559
18:06:34|0.065594
18:06:35|0.065594
18:06:36|0.065594
18:06:37|0.065594
18:06:38|0.065595
18:06:40|0.065595
18:06:41|0.065593
18:06:41|0.065593
18:06:43|0.065593
18:06:43|0.065593
18:06:45|0.065597
18:06:46|0.065597
18:06:46|0.065597
18:06:48|0.065597
18:06:48|0.065597
18:06:50|0.065597
18:06:51|0.065596
18:06:52|0.065596
18:06:52|0.065595
18:06:54|0.065595
18:06:55|0.065595
18:06:56|0.065595
18:06:57|0.065595
18:06:57|0.065592
18:06:59|0.065591
18:07:00|0.065591
18:07:02|0.065591
18:07:02|0.065592
18:07:03|0.065592
18:07:04|0.065592
18:07:05|0.065599
18:07:06|0.065599
18:07:07|0.065599
18:07:08|0.065599
18:07:09|0.065599
18:07:10|0.065599
18:07:11|0.065599
18:07:12|0.065599
18:07:13|0.065599
18:07:14|0.065599
18:07:15|0.065601
18:07:16|0.065601
18:07:17|0.065599
18:07:18|0.065599
18:07:19|0.0656
18:07:20|0.065601
18:07:21|0.065601
18:07:22|0.065601
18:07:23|0.065607
18:07:24|0.065607
18:07:25|0.065607
18:07:26|0.065607
18:07:27|0.065607
18:07:28|0.065607
18:07:29|0.065607
18:07:31|0.065608
18:07:32|0.065608
18:07:32|0.065607
18:07:34|0.065607
18:07:35|0.065607
18:07:36|0.065607
18:07:37|0.065607
18:07:38|0.065607
18:07:39|0.065607
18:07:40|0.065607
18:07:41|0.065607
18:07:42|0.065607
18:07:43|0.065607
18:07:44|0.065607
18:07:45|0.065607
18:07:46|0.065607
18:07:47|0.065607
18:07:48|0.065607
18:07:49|0.065607
18:07:50|0.065607
18:07:51|0.065607
18:07:52|0.065607
18:07:54|0.065606
18:07:54|0.065606
18:07:55|0.065607
18:07:56|0.065607
18:07:57|0.065606
18:07:58|0.065606
18:07:59|0.065606
18:08:00|0.0656
18:08:01|0.0656
18:08:02|0.065593
18:08:03|0.065593
18:08:04|0.065591
18:08:05|0.06559
18:08:06|0.06559
18:08:07|0.06559
18:08:08|0.06559
18:08:09|0.06559
18:08:11|0.06559
18:08:11|0.065591
18:08:13|0.065586
18:08:14|0.065586
18:08:14|0.065586
18:08:15|0.065588
18:08:17|0.065582
18:08:18|0.065584
18:08:19|0.065576
18:08:19|0.065575
18:08:21|0.065575
18:08:22|0.065575
18:08:23|0.065567
18:08:24|0.065567
18:08:25|0.065568
18:08:26|0.065568
18:08:27|0.065567
18:08:28|0.065568
18:08:30|0.065568
18:08:30|0.065567
18:08:31|0.065567
18:08:32|0.065565
18:08:34|0.065563
18:08:34|0.065563
18:08:35|0.065564
18:08:36|0.065562
18:08:37|0.065558
18:08:38|0.065558
18:08:40|0.065558
18:08:40|0.065558
18:08:41|0.065559
18:08:42|0.065559
18:08:43|0.065559
18:08:44|0.065559
18:08:46|0.065563
18:08:46|0.065558
18:08:47|0.065558
18:08:48|0.065557
18:08:50|0.065555
18:08:50|0.065555
18:08:51|0.065555
18:08:52|0.065555
18:08:54|0.065554
18:08:54|0.06555
18:08:55|0.06555
18:08:57|0.06555
18:08:58|0.06555
18:08:59|0.06555
18:08:59|0.06555
18:09:00|0.06555
18:09:02|0.06555
18:09:02|0.06555
18:09:04|0.065551
18:09:05|0.065551
18:09:05|0.065551
18:09:06|0.065551
18:09:08|0.065551
18:09:08|0.06555
18:09:10|0.065551
18:09:11|0.065551
18:09:11|0.06555
18:09:12|0.065551
18:09:14|0.065568
18:09:14|0.065569
18:09:15|0.065561
18:09:17|0.065565
18:09:17|0.065567
18:09:19|0.065567
18:09:20|0.065565
18:09:20|0.065557
18:09:21|0.065557
18:09:22|0.065561
18:09:23|0.065561
18:09:25|0.065559
18:09:26|0.065558
18:09:27|0.065558
18:09:28|0.065558
18:09:29|0.065558
18:09:30|0.065561
18:09:31|0.065561
18:09:32|0.065561
18:09:33|0.065562
18:09:34|0.065562
18:09:35|0.065561
18:09:36|0.065562
18:09:37|0.06556
18:09:38|0.065559
18:09:39|0.065559
18:09:40|0.065557
18:09:41|0.065557
18:09:42|0.065554
18:09:43|0.065552
18:09:44|0.065554
18:09:45|0.065554
18:09:46|0.065554
18:09:47|0.065554
18:09:48|0.065555
18:09:49|0.065555
18:09:50|0.065555
18:09:51|0.065555
18:09:52|0.065555
18:09:53|0.065555
18:09:54|0.065555
18:09:55|0.065555
18:09:56|0.065555
18:09:57|0.065555
18:09:58|0.065555
18:09:59|0.065555
18:10:00|0.065555
18:10:01|0.065554
18:10:02|0.065555
18:10:03|0.065555
18:10:04|0.065554
18:10:05|0.065554
18:10:06|0.065555
18:10:07|0.065551
18:10:08|0.065552
18:10:09|0.065552
18:10:10|0.065552
18:10:11|0.065552
18:10:12|0.065552
18:10:14|0.065552
18:10:14|0.065551
18:10:15|0.06555
18:10:16|0.065551
18:10:17|0.065551
18:10:18|0.065551
18:10:19|0.06555
18:10:21|0.065551
18:10:21|0.06555
18:10:22|0.06555
18:10:23|0.06555
18:10:24|0.06555
18:10:25|0.06555
18:10:26|0.06555
18:10:27|0.065551
18:10:28|0.06555
18:10:29|0.065551
18:10:30|0.065551
18:10:31|0.065551
18:10:32|0.065551
18:10:33|0.065551
18:10:34|0.065551
18:10:35|0.065551
18:10:36|0.065541
18:10:37|0.065541
18:10:38|0.065541
18:10:39|0.065541
18:10:40|0.065541
18:10:41|0.065541
18:10:42|0.065541
18:10:43|0.065541
18:10:44|0.065541
18:10:45|0.065541
18:10:46|0.065541
18:10:47|0.065541
18:10:48|0.06554
18:10:49|0.06554
18:10:50|0.06554
18:10:51|0.06554
18:10:52|0.06554
18:10:53|0.06554
18:10:54|0.065541
18:10:55|0.065541
18:10:56|0.065541
18:10:57|0.065541
18:10:58|0.065541
18:10:59|0.065541
18:11:00|0.06554
18:11:01|0.06554
18:11:02|0.065535
18:11:03|0.065534
18:11:04|0.065534
18:11:06|0.065535
18:11:06|0.065535
18:11:08|0.065534
18:11:09|0.065534
18:11:10|0.065534
18:11:11|0.065534
18:11:12|0.065535
18:11:13|0.065534
18:11:14|0.065534
18:11:15|0.065535
18:11:16|0.065535
18:11:18|0.065535
18:11:18|0.065535
18:11:20|0.065535
18:11:20|0.065535
18:11:21|0.065535
18:11:23|0.065535
18:11:24|0.065535
18:11:25|0.065535
18:11:26|0.065535
18:11:26|0.065535
18:11:27|0.065535
18:11:29|0.065535
18:11:30|0.065535
18:11:31|0.065535
18:11:32|0.065535
18:11:33|0.065535
18:11:34|0.065535
18:11:35|0.065535
18:11:36|0.065532
18:11:37|0.065534
18:11:39|0.065535
18:11:39|0.065535
18:11:40|0.065535
18:11:41|0.065535
18:11:42|0.065535
18:11:43|0.065535
18:11:44|0.065534
18:11:45|0.065534
18:11:46|0.065535
18:11:47|0.065535
18:11:48|0.065535
18:11:49|0.065535
18:11:50|0.065533
18:11:51|0.065535
18:11:52|0.065535
18:11:53|0.065535
18:11:55|0.065535
18:11:55|0.065531
18:11:56|0.065533
18:11:57|0.065533
18:11:58|0.065533
18:12:00|0.06553
18:12:01|0.065533
18:12:02|0.065532
18:12:02|0.065532
18:12:03|0.065533
18:12:05|0.065533
18:12:06|0.065532
18:12:07|0.065533
18:12:08|0.065533
18:12:10|0.065532
18:12:10|0.065533
18:12:11|0.065533
18:12:13|0.065545
18:12:14|0.065545
18:12:14|0.065545
18:12:15|0.065541
18:12:17|0.065542
18:12:18|0.065538
18:12:18|0.065539
18:12:20|0.065539
18:12:20|0.065536
18:12:22|0.065539
18:12:22|0.065534
18:12:23|0.065537
18:12:24|0.065537
18:12:26|0.065537
18:12:26|0.065537
18:12:28|0.065537
18:12:29|0.065537
18:12:29|0.065537
18:12:30|0.065537
18:12:31|0.065525
18:12:33|0.065525
18:12:33|0.065525
18:12:35|0.065524
18:12:35|0.065516
18:12:36|0.065525
18:12:37|0.065525
18:12:38|0.065525
18:12:39|0.065524
18:12:40|0.065524
18:12:41|0.065525
18:12:42|0.065525
18:12:44|0.065525
18:12:45|0.065525
18:12:45|0.065533
18:12:47|0.065525
18:12:47|0.065525
18:12:48|0.065524
18:12:50|0.065525
18:12:50|0.065525
18:12:51|0.065524
18:12:52|0.065524
18:12:54|0.065524
18:12:55|0.065521
18:12:56|0.065517
18:12:57|0.065516
18:12:59|0.065517
18:12:59|0.065517
18:13:01|0.065513
18:13:01|0.065512
18:13:02|0.06551
18:13:04|0.06551
18:13:05|0.06551
18:13:06|0.065509
18:13:07|0.065509
18:13:08|0.065509
18:13:09|0.065507
18:13:10|0.065508
18:13:11|0.065507
18:13:12|0.065504
18:13:13|0.065504
18:13:14|0.065503
18:13:15|0.065503
18:13:16|0.0655
18:13:17|0.0655
18:13:18|0.0655
18:13:19|0.0655
18:13:20|0.0655
18:13:21|0.0655
18:13:22|0.0655
18:13:23|0.065501
18:13:24|0.065501
18:13:25|0.0655
18:13:26|0.0655
18:13:27|0.065501
18:13:28|0.0655
18:13:29|0.065501
18:13:30|0.0655
18:13:31|0.0655
18:13:32|0.0655
18:13:33|0.0655
18:13:34|0.0655
18:13:35|0.0655
18:13:36|0.0655
18:13:37|0.0655
18:13:38|0.0655
18:13:39|0.065501
18:13:40|0.065501
18:13:41|0.0655
18:13:42|0.0655
18:13:43|0.0655
18:13:44|0.0655
18:13:45|0.065501
18:13:46|0.065501
18:13:47|0.065501
18:13:48|0.0655
18:13:49|0.0655
18:13:50|0.0655
18:13:51|0.0655
18:13:52|0.0655
18:13:54|0.0655
18:13:54|0.0655
18:13:55|0.065501
18:13:56|0.065501
18:13:57|0.065501
18:13:59|0.065501
18:13:59|0.065501
18:14:00|0.065501
18:14:02|0.065504
18:14:03|0.065534
18:14:03|0.065535
18:14:05|0.065534
18:14:06|0.065535
18:14:06|0.065535
18:14:07|0.065534
18:14:08|0.065534
18:14:10|0.065535
18:14:11|0.065534
18:14:12|0.065534
18:14:13|0.065535
18:14:13|0.065535
18:14:14|0.065535
18:14:15|0.065535
18:14:17|0.065534
18:14:17|0.065535
18:14:18|0.065534
18:14:20|0.065534
18:14:21|0.065534
18:14:21|0.065534
18:14:22|0.065534
18:14:23|0.065535
18:14:24|0.065535
18:14:26|0.065534
18:14:27|0.065535
18:14:28|0.065534
18:14:28|0.065534
18:14:30|0.065535
18:14:31|0.065534
18:14:32|0.065534
18:14:33|0.065535
18:14:34|0.065535
18:14:35|0.065535
18:14:35|0.065535
18:14:37|0.065535
18:14:38|0.065534
18:14:39|0.065535
18:14:40|0.065535
18:14:41|0.065535
18:14:42|0.065535
18:14:42|0.065535
18:14:44|0.065535
18:14:44|0.065535
18:14:46|0.065534
18:14:47|0.065535
18:14:49|0.065535
18:14:49|0.065535
18:14:50|0.065535
18:14:52|0.065535
18:14:52|0.065535
18:14:54|0.065535
18:14:54|0.065535
18:14:55|0.065535
18:14:57|0.065535
18:14:57|0.065535
18:14:59|0.065535
18:14:59|0.065535
18:15:00|0.065535
18:15:01|0.065534
18:15:03|0.065535
18:15:04|0.065535
18:15:04|0.065535
18:15:05|0.065535
18:15:06|0.065535
18:15:07|0.065534
18:15:09|0.065527
18:15:09|0.065524
18:15:11|0.065524
18:15:11|0.065524
18:15:12|0.065524
18:15:13|0.065534
18:15:14|0.065534
18:15:16|0.06555
18:15:16|0.065551
18:15:17|0.065538
18:15:19|0.065538
18:15:19|0.065537
18:15:20|0.065532
18:15:21|0.065532
18:15:22|0.065529
18:15:24|0.065529
18:15:24|0.065529
18:15:25|0.065529
18:15:26|0.065528
18:15:27|0.065528
18:15:28|0.065528
18:15:29|0.065528
18:15:30|0.065529
18:15:31|0.065529
18:15:32|0.065529
18:15:33|0.065529
18:15:34|0.065529
18:15:36|0.065529
18:15:36|0.065529
18:15:37|0.065529
18:15:38|0.065528
18:15:39|0.065528
18:15:41|0.065529
18:15:42|0.065529
18:15:43|0.065529
18:15:44|0.065529
18:15:46|0.065528
18:15:46|0.065528
18:15:48|0.065528
18:15:49|0.065528
18:15:50|0.065528
18:15:50|0.065529
18:15:52|0.065529
18:15:53|0.065529
18:15:54|0.065528
18:15:55|0.065528
18:15:56|0.065529
18:15:57|0.065529
18:15:58|0.065529
18:15:59|0.065547
18:16:00|0.065547
18:16:01|0.065547
18:16:02|0.06555
18:16:04|0.065559
18:16:04|0.065559
18:16:06|0.065562
18:16:06|0.065562
18:16:07|0.065566
18:16:08|0.065566
18:16:10|0.065567
18:16:11|0.065567
18:16:12|0.065567
18:16:13|0.065567
18:16:14|0.065567
18:16:15|0.065566
18:16:16|0.065566
18:16:17|0.065566
18:16:18|0.065566
18:16:19|0.065566
18:16:20|0.065566
18:16:21|0.065566
18:16:22|0.065566
18:16:23|0.065566
18:16:24|0.065566
18:16:25|0.065567
18:16:26|0.065566
18:16:27|0.065566
18:16:28|0.065566
18:16:28|0.065566
18:16:30|0.065567
18:16:31|0.065567
18:16:32|0.065567
18:16:33|0.065567
18:16:34|0.065567
18:16:36|0.065566
18:16:36|0.065567
18:16:37|0.065566
18:16:39|0.065566
18:16:39|0.065566
18:16:41|0.065566
18:16:42|0.06556
18:16:42|0.065559
18:16:44|0.06556
18:16:44|0.06556
18:16:46|0.06556
18:16:47|0.06556
18:16:48|0.06556
18:16:49|0.065556
18:16:50|0.06556
18:16:51|0.06556
18:16:52|0.06556
18:16:53|0.06556
18:16:54|0.06556
18:16:55|0.065558
18:16:56|0.065556
18:16:57|0.065556
18:16:58|0.065555
18:16:59|0.065556
18:17:00|0.065556
18:17:01|0.065555
18:17:02|0.065555
18:17:03|0.065555
18:17:04|0.065553
18:17:05|0.065553
18:17:06|0.065552
18:17:07|0.065552
18:17:08|0.065552
18:17:09|0.065552
18:17:10|0.065551
18:17:11|0.065551
18:17:12|0.065551
18:17:13|0.065551
18:17:14|0.065551
18:17:15|0.065551
18:17:16|0.06555
18:17:17|0.06555
18:17:18|0.06555
18:17:19|0.06555
18:17:20|0.06555
18:17:21|0.065551
18:17:22|0.065551
18:17:23|0.065551
18:17:24|0.065551
18:17:25|0.065551
18:17:26|0.065567
18:17:27|0.065566
18:17:28|0.065566
18:17:29|0.065567
18:17:30|0.065562
18:17:32|0.065549
18:17:32|0.065553
18:17:34|0.065553
18:17:35|0.065551
18:17:36|0.065551
18:17:37|0.065553
18:17:38|0.065554
18:17:39|0.065554
18:17:40|0.065551
18:17:41|0.065551
18:17:42|0.065553
18:17:43|0.065565
18:17:45|0.065565
18:17:45|0.065565
18:17:47|0.065565
18:17:48|0.065551
18:17:48|0.06556
18:17:49|0.065561
18:17:51|0.065565
18:17:52|0.065565
18:17:52|0.065565
18:17:54|0.065565
18:17:54|0.065565
18:17:55|0.065564
18:17:56|0.065563
18:17:57|0.065565
18:17:59|0.065565
18:18:00|0.065565
18:18:00|0.065565
18:18:02|0.065565
18:18:03|0.065565
18:18:04|0.065565
18:18:05|0.065565
18:18:06|0.065565
18:18:07|0.065565
18:18:07|0.065565
18:18:09|0.065565
18:18:10|0.065565
18:18:11|0.065565
18:18:11|0.065565
18:18:13|0.065565
18:18:14|0.065565
18:18:15|0.065564
18:18:16|0.065564
18:18:17|0.065564
18:18:18|0.065564
18:18:19|0.065564
18:18:20|0.065564
18:18:22|0.065564
18:18:22|0.065564
18:18:24|0.065565
18:18:25|0.065565
18:18:26|0.065565
18:18:27|0.065565
18:18:28|0.065565
18:18:29|0.065565
18:18:30|0.065557
18:18:31|0.065557
18:18:32|0.065557
18:18:33|0.065555
18:18:34|0.065555
18:18:35|0.065555
18:18:36|0.065555
18:18:37|0.065553
18:18:38|0.065553
18:18:39|0.065553
18:18:40|0.065552
18:18:41|0.065552
18:18:42|0.065549
18:18:43|0.065549
18:18:45|0.065549
18:18:45|0.065549
18:18:46|0.065549
18:18:47|0.065548
18:18:48|0.065548
18:18:49|0.065549
18:18:50|0.065549
18:18:51|0.065549
18:18:52|0.065548
18:18:53|0.065548
18:18:54|0.065548
18:18:55|0.065548
18:18:56|0.065548
18:18:57|0.065548
18:18:58|0.065549
18:18:59|0.065549
18:19:00|0.065549
18:19:01|0.065546
18:19:02|0.065549
18:19:03|0.065549
18:19:04|0.065549
18:19:05|0.065549
18:19:06|0.065549
18:19:07|0.065549
18:19:08|0.065549
18:19:09|0.065549
18:19:10|0.065549
18:19:11|0.065549
18:19:12|0.065549
18:19:13|0.065549
18:19:15|0.065549
18:19:16|0.065549
18:19:17|0.065549
18:19:18|0.065549
18:19:19|0.065549
18:19:21|0.065548
18:19:22|0.065549
18:19:22|0.065549
18:19:24|0.065549
18:19:24|0.065549
18:19:26|0.065545
18:19:27|0.065544
18:19:28|0.065544
18:19:28|0.065544
18:19:30|0.065544
18:19:31|0.065544
18:19:32|0.065544
18:19:33|0.065544
18:19:34|0.065545
18:19:35|0.065545
18:19:36|0.065545
18:19:37|0.065545
18:19:38|0.065544
18:19:38|0.065544
18:19:39|0.065543
18:19:41|0.065543
18:19:42|0.065544
18:19:43|0.065544
18:19:44|0.065544
18:19:45|0.065544
18:19:45|0.065544
18:19:47|0.065544
18:19:48|0.065543
18:19:49|0.065543
18:19:50|0.065543
18:19:51|0.065543
18:19:52|0.065539
18:19:53|0.065539
18:19:53|0.06554
18:19:55|0.06554
18:19:56|0.065544
18:19:57|0.065544
18:19:58|0.06554
18:19:59|0.06554
18:20:00|0.065539
18:20:01|0.065534
18:20:03|0.065534
18:20:03|0.065534
18:20:04|0.065539
18:20:05|0.065539
18:20:06|0.065537
18:20:07|0.065537
18:20:08|0.065537
18:20:09|0.065537
18:20:11|0.065531
18:20:11|0.06553
18:20:12|0.06553
18:20:13|0.06553
18:20:14|0.06553
18:20:16|0.06553
18:20:17|0.06553
18:20:17|0.06553
18:20:18|0.06553
18:20:20|0.06553
18:20:21|0.06553
18:20:22|0.065526
18:20:22|0.065526
18:20:24|0.065528
18:20:25|0.065528
18:20:25|0.065528
18:20:26|0.065528
18:20:27|0.065528
18:20:28|0.065528
18:20:29|0.065528
18:20:30|0.065528
18:20:31|0.065528
18:20:32|0.065527
18:20:33|0.065527
18:20:34|0.065522
18:20:36|0.065522
18:20:36|0.065522
18:20:38|0.065522
18:20:38|0.065522
18:20:39|0.065522
18:20:40|0.06552
18:20:42|0.06552
18:20:42|0.06552
18:20:43|0.06552
18:20:44|0.06552
18:20:46|0.06552
18:20:47|0.065521
18:20:48|0.065521
18:20:49|0.065521
18:20:49|0.065521
18:20:50|0.065521
18:20:51|0.065521
18:20:52|0.065521
18:20:53|0.06552
18:20:54|0.065515
18:20:55|0.065521
18:20:56|0.065521
18:20:57|0.065521
18:20:58|0.065521
18:21:00|0.065521
18:21:00|0.065521
18:21:02|0.065521
18:21:03|0.065521
18:21:05|0.065521
18:21:05|0.065521
18:21:07|0.065521
18:21:07|0.065521
18:21:09|0.065521
18:21:10|0.065521
18:21:10|0.065521
18:21:12|0.065521
18:21:12|0.065526
18:21:14|0.065531
18:21:14|0.065531
18:21:15|0.065531
18:21:17|0.065531
18:21:18|0.065521
18:21:19|0.065526
18:21:19|0.065512
18:21:20|0.065512
18:21:21|0.065509
18:21:22|0.065514
18:21:23|0.065514
18:21:24|0.065517
18:21:25|0.065517
18:21:26|0.065516
18:21:27|0.065516
18:21:28|0.065519
18:21:29|0.065519
18:21:30|0.065519
18:21:31|0.065521
18:21:32|0.065521
18:21:34|0.065522
18:21:34|0.065522
18:21:35|0.065521
18:21:36|0.065521
18:21:37|0.065522
18:21:39|0.065522
18:21:39|0.065522
18:21:40|0.065522
18:21:42|0.065522
18:21:43|0.065522
18:21:43|0.065522
18:21:44|0.065522
18:21:45|0.065522
18:21:46|0.065522
18:21:47|0.065521
18:21:48|0.065521
18:21:50|0.065519
18:21:50|0.065519
18:21:51|0.065519
18:21:52|0.065522
18:21:53|0.065522
18:21:54|0.065533
18:21:55|0.065533
18:21:56|0.06553
18:21:58|0.065526
18:21:59|0.065526
18:22:00|0.065526
18:22:00|0.065515
18:22:02|0.065515
18:22:03|0.065516
18:22:05|0.065515
18:22:05|0.065515
18:22:06|0.065515
18:22:07|0.065515
18:22:08|0.065515
18:22:09|0.065515
18:22:10|0.065515
18:22:11|0.065516
18:22:12|0.065516
18:22:13|0.065516
18:22:14|0.065516
18:22:15|0.065516
18:22:16|0.065516
18:22:17|0.065516
18:22:18|0.065516
18:22:19|0.065516
18:22:20|0.065516
18:22:21|0.065516
18:22:22|0.065516
18:22:23|0.065516
18:22:24|0.065515
18:22:25|0.065516
18:22:26|0.065515
18:22:27|0.065515
18:22:28|0.065515
18:22:29|0.065515
18:22:30|0.065516
18:22:31|0.065516
18:22:32|0.065516
18:22:33|0.065516
18:22:34|0.065516
18:22:35|0.065515
18:22:36|0.065515
18:22:37|0.065515
18:22:38|0.065515
18:22:39|0.065515
18:22:41|0.065515
18:22:42|0.065515
18:22:42|0.065515
18:22:44|0.065515
18:22:44|0.065515
18:22:45|0.065515
18:22:46|0.065515
18:22:48|0.065515
18:22:49|0.065515
18:22:50|0.065515
18:22:51|0.065516
18:22:51|0.065516
18:22:53|0.065516
18:22:54|0.065513
18:22:55|0.065513
18:22:57|0.065513
18:22:57|0.065515
18:22:58|0.065515
18:22:59|0.065515
18:23:00|0.065515
18:23:01|0.065514
18:23:03|0.065514
18:23:03|0.065514
18:23:05|0.065515
18:23:06|0.065515
18:23:07|0.065515
18:23:08|0.065515
18:23:09|0.065515
18:23:10|0.065512
18:23:11|0.065513
18:23:12|0.065513
18:23:13|0.065513
18:23:14|0.065514
18:23:15|0.065515
18:23:16|0.065515
18:23:17|0.065514
18:23:18|0.065514
18:23:19|0.065513
18:23:20|0.065509
18:23:21|0.065513
18:23:22|0.065509
18:23:23|0.065512
18:23:24|0.065512
18:23:25|0.065513
18:23:26|0.065513
18:23:27|0.065513
18:23:28|0.065513
18:23:29|0.065511
18:23:30|0.065504
18:23:31|0.065508
18:23:32|0.065501
18:23:33|0.065501
18:23:34|0.065501
18:23:35|0.065512
18:23:36|0.065513
18:23:37|0.065513
18:23:38|0.065513
18:23:39|0.065513
18:23:40|0.065513
18:23:41|0.065513
18:23:42|0.065511
18:23:43|0.065511
18:23:44|0.06551
18:23:46|0.06551
18:23:47|0.065505
18:23:47|0.065508
18:23:49|0.065509
18:23:50|0.065513
18:23:51|0.065512
18:23:53|0.065512
18:23:53|0.065513
18:23:55|0.065511
18:23:55|0.065513
18:23:57|0.065516
18:23:57|0.065516
18:23:58|0.065516
18:24:00|0.065521
18:24:01|0.065522
18:24:02|0.065518
18:24:03|0.06551
18:24:04|0.06551
18:24:05|0.06551
18:24:06|0.06551
18:24:07|0.065512
18:24:08|0.065512
18:24:09|0.065512
18:24:10|0.065508
18:24:11|0.065507
18:24:12|0.065508
18:24:13|0.065508
18:24:14|0.065509
18:24:15|0.065509
18:24:16|0.065508
18:24:17|0.065508
18:24:18|0.065502
18:24:20|0.065502
18:24:20|0.065502
18:24:21|0.065502
18:24:23|0.0655
18:24:24|0.0655
18:24:24|0.0655
18:24:25|0.0655
18:24:27|0.0655
18:24:27|0.0655
18:24:28|0.0655
18:24:30|0.0655
18:24:30|0.065501
18:24:32|0.065501
18:24:33|0.0655
18:24:33|0.065499
18:24:34|0.065499
18:24:36|0.065496
18:24:37|0.065495
18:24:37|0.06549
18:24:39|0.06549
18:24:40|0.06549
18:24:42|0.06549
18:24:42|0.065481
18:24:43|0.065478
18:24:44|0.065478
18:24:45|0.065475
18:24:46|0.065475
18:24:47|0.065482
18:24:48|0.065486
18:24:49|0.065486
18:24:50|0.065482
18:24:51|0.065482
18:24:52|0.065486
18:24:53|0.065486
18:24:54|0.065486
18:24:55|0.065486
18:24:56|0.065486
18:24:57|0.065485
18:24:58|0.065485
18:24:59|0.065486
18:25:00|0.065486
18:25:02|0.065486
18:25:02|0.065486
18:25:04|0.065486
18:25:05|0.065484
18:25:05|0.065486
18:25:06|0.065485
18:25:07|0.065485
18:25:09|0.065485
18:25:10|0.065485
18:25:11|0.065485
18:25:12|0.065485
18:25:13|0.065485
18:25:13|0.065485
18:25:14|0.065486
18:25:16|0.065484
18:25:17|0.065484
18:25:18|0.065484
18:25:19|0.065484
18:25:20|0.065484
18:25:21|0.065484
18:25:22|0.065486
18:25:23|0.065485
18:25:24|0.065484
18:25:25|0.065484
18:25:25|0.065484
18:25:26|0.065484
18:25:28|0.065484
18:25:29|0.065484
18:25:30|0.065483
18:25:30|0.065486
18:25:32|0.065486
18:25:33|0.065486
18:25:34|0.065486
18:25:35|0.065483
18:25:37|0.065484
18:25:37|0.065485
18:25:38|0.065485
18:25:40|0.065483
18:25:41|0.06548
18:25:42|0.06548
18:25:43|0.065481
18:25:44|0.065481
18:25:45|0.065481
18:25:46|0.065481
18:25:47|0.065481
18:25:48|0.065481
18:25:49|0.06548
18:25:51|0.06548
18:25:51|0.06548
18:25:52|0.06548
18:25:53|0.06548
18:25:55|0.065481
18:25:55|0.065481
18:25:56|0.065481
18:25:57|0.065481
18:25:58|0.065481
18:26:00|0.065481
18:26:01|0.065481
18:26:01|0.065481
18:26:03|0.065481
18:26:04|0.065481
18:26:05|0.065481
18:26:06|0.065481
18:26:07|0.065481
18:26:08|0.065481
18:26:09|0.065481
18:26:10|0.065481
18:26:11|0.065481
18:26:12|0.065481
18:26:14|0.065481
18:26:14|0.065481
18:26:15|0.065481
18:26:16|0.065481
18:26:17|0.065481
18:26:18|0.065481
18:26:19|0.065481
18:26:20|0.065481
18:26:21|0.065481
18:26:22|0.065481
18:26:23|0.065481
18:26:24|0.06548
18:26:25|0.06548
18:26:26|0.065479
18:26:27|0.06548
18:26:29|0.06548
18:26:30|0.06548
18:26:31|0.065474
18:26:33|0.065475
18:26:34|0.065476
18:26:35|0.06548
18:26:36|0.06548
18:26:38|0.06548
18:26:38|0.06548
18:26:39|0.06548
18:26:40|0.06548
18:26:41|0.06548
18:26:42|0.065479
18:26:43|0.06548
18:26:44|0.065489
18:26:45|0.065495
18:26:46|0.065495
18:26:48|0.065495
18:26:49|0.065493
18:26:49|0.065493
18:26:51|0.065493
18:26:52|0.065493
18:26:53|0.065493
18:26:54|0.065492
18:26:55|0.065493
18:26:56|0.065493
18:26:57|0.065492
18:26:58|0.065492
18:26:59|0.065492
18:27:00|0.065492
18:27:01|0.065492
18:27:02|0.065492
18:27:03|0.065494
18:27:04|0.065494
18:27:05|0.065493
18:27:06|0.065493
18:27:07|0.065493
18:27:09|0.065486
18:27:09|0.065487
18:27:10|0.065487
18:27:11|0.065487
18:27:12|0.065487
18:27:13|0.065486
18:27:14|0.065488
18:27:15|0.065488
18:27:17|0.065488
18:27:17|0.065488
18:27:18|0.065488
18:27:19|0.065488
18:27:20|0.065488
18:27:21|0.065488
18:27:23|0.065488
18:27:24|0.065488
18:27:25|0.065487
18:27:26|0.065478
18:27:27|0.065478
18:27:28|0.065478
18:27:29|0.065478
18:27:30|0.065478
18:27:31|0.065478
18:27:32|0.065478
18:27:34|0.065477
18:27:35|0.065477
18:27:35|0.065478
18:27:36|0.065478
18:27:38|0.065478
18:27:39|0.065478
18:27:40|0.065478
18:27:41|0.065478
18:27:42|0.065479
18:27:43|0.065479
18:27:44|0.065479
18:27:46|0.065479
18:27:46|0.065479
18:27:47|0.065482
18:27:48|0.065482
18:27:49|0.065482
18:27:50|0.065482
18:27:51|0.065482
18:27:52|0.065482
18:27:53|0.065482
18:27:54|0.065479
18:27:55|0.065482
18:27:56|0.065481
18:27:57|0.065482
18:27:58|0.065482
18:27:59|0.065482
18:28:00|0.065482
18:28:01|0.065482
18:28:02|0.065482
18:28:03|0.065473
18:28:04|0.065474
18:28:05|0.065474
18:28:06|0.065476
18:28:07|0.06547
18:28:08|0.065469
18:28:10|0.065474
18:28:11|0.065474
18:28:11|0.065494
18:28:13|0.065493
18:28:14|0.065486
18:28:15|0.065486
18:28:16|0.065492
18:28:17|0.065491
18:28:18|0.06549
18:28:19|0.065486
18:28:20|0.06547
18:28:20|0.065476
18:28:21|0.065475
18:28:23|0.065475
18:28:23|0.065476
18:28:25|0.065478
18:28:26|0.065478
18:28:27|0.065477
18:28:28|0.065477
18:28:29|0.065473
18:28:30|0.065474
18:28:31|0.065478
18:28:32|0.065478
18:28:33|0.06547
18:28:34|0.065463
18:28:35|0.065463
18:28:36|0.065456
18:28:37|0.065456
18:28:38|0.065453
18:28:39|0.065441
18:28:40|0.065445
18:28:41|0.065444
18:28:42|0.065444
18:28:43|0.065444
18:28:44|0.065444
18:28:45|0.065443
18:28:46|0.065444
18:28:47|0.06544
18:28:48|0.065444
18:28:49|0.065444
18:28:50|0.065441
18:28:51|0.06544
18:28:52|0.06544
18:28:53|0.065441
18:28:54|0.065441
18:28:55|0.065441
18:28:56|0.06544
18:28:57|0.06544
18:28:58|0.06544
18:28:59|0.06544
18:29:00|0.06544
18:29:01|0.06544
18:29:02|0.06544
18:29:03|0.065442
18:29:05|0.06544
18:29:05|0.06544
18:29:07|0.065439
18:29:08|0.065443
18:29:09|0.065441
18:29:11|0.065441
18:29:11|0.065441
18:29:13|0.06544
18:29:14|0.065437
18:29:15|0.065437
18:29:16|0.065437
18:29:17|0.065438
18:29:18|0.065438
18:29:19|0.065438
18:29:20|0.065438
18:29:21|0.065438
18:29:21|0.065437
18:29:23|0.065438
18:29:24|0.065449
18:29:25|0.065464
18:29:26|0.065462
18:29:27|0.065462
18:29:28|0.065462
18:29:29|0.065458
18:29:30|0.065466
18:29:30|0.06546
18:29:32|0.065462
18:29:32|0.065462
18:29:33|0.065461
18:29:34|0.065461
18:29:36|0.065462
18:29:37|0.065462
18:29:38|0.065463
18:29:39|0.065463
18:29:39|0.065463
18:29:41|0.065461
18:29:41|0.065454
18:29:43|0.065454
18:29:44|0.065462
18:29:45|0.06546
18:29:46|0.065459
18:29:46|0.06546
18:29:48|0.065459
18:29:49|0.065452
18:29:50|0.065453
18:29:51|0.065453
18:29:52|0.065455
18:29:53|0.065455
18:29:54|0.065452
18:29:55|0.065453
18:29:56|0.065453
18:29:56|0.065454
18:29:58|0.065454
18:29:59|0.065454
18:29:59|0.065453
18:30:01|0.065454
18:30:02|0.065454
18:30:03|0.065451
18:30:04|0.06545
18:30:05|0.06545
18:30:06|0.06545
18:30:07|0.06545
18:30:08|0.06545
18:30:09|0.065453
18:30:11|0.06545
18:30:11|0.065451
18:30:12|0.065453
18:30:13|0.065454
18:30:14|0.065454
18:30:15|0.065454
18:30:16|0.065454
18:30:17|0.065449
18:30:18|0.065429
18:30:20|0.065422
18:30:20|0.065431
18:30:21|0.065432
18:30:22|0.065429
18:30:23|0.065437
18:30:24|0.065437
18:30:25|0.065432
18:30:26|0.065433
18:30:27|0.065434
18:30:28|0.065432
18:30:29|0.065434
18:30:30|0.065438
18:30:31|0.065437
18:30:32|0.065438
18:30:33|0.065435
18:30:34|0.065435
18:30:35|0.065437
18:30:36|0.065438
18:30:37|0.065442
18:30:38|0.06544
18:30:39|0.065438
18:30:40|0.065432
18:30:41|0.065436
18:30:42|0.065439
18:30:43|0.065439
18:30:45|0.065435
18:30:46|0.06544
18:30:46|0.065435
18:30:47|0.065435
18:30:48|0.065435
18:30:50|0.065433
18:30:50|0.065434
18:30:51|0.065432
18:30:52|0.065432
18:30:53|0.065432
18:30:55|0.065432
18:30:56|0.065432
18:30:58|0.065432
18:30:59|0.065432
18:31:00|0.065432
18:31:01|0.065432
18:31:02|0.065432
18:31:03|0.065435
18:31:04|0.065445
18:31:05|0.065445
18:31:06|0.065444
18:31:08|0.065443
18:31:08|0.065443
18:31:09|0.065443
18:31:10|0.065444
18:31:11|0.065449
18:31:12|0.065448
18:31:13|0.065448
18:31:15|0.065444
18:31:15|0.065444
18:31:16|0.065443
18:31:17|0.065442
18:31:18|0.065442
18:31:19|0.065442
18:31:20|0.065442
18:31:21|0.065442
18:31:23|0.065442
18:31:23|0.065442
18:31:24|0.065442
18:31:25|0.065442
18:31:26|0.065448
18:31:27|0.065448
18:31:28|0.065446
18:31:29|0.065449
18:31:30|0.065449
18:31:31|0.065448
18:31:32|0.065448
18:31:33|0.06545
18:31:34|0.06545
18:31:35|0.065446
18:31:36|0.065447
18:31:37|0.065443
18:31:38|0.065441
18:31:39|0.065437
18:31:40|0.065436
18:31:41|0.06544
18:31:42|0.065433
18:31:43|0.065432
18:31:44|0.065428
18:31:45|0.065432
18:31:46|0.065432
18:31:47|0.065432
18:31:48|0.065432
18:31:49|0.065439
18:31:51|0.065434
18:31:51|0.065434
18:31:53|0.065435
18:31:54|0.065435
18:31:56|0.065424
18:31:57|0.065418
18:31:58|0.065413
18:31:59|0.065413
18:32:00|0.065415
18:32:01|0.065415
18:32:02|0.065415
18:32:03|0.065415
18:32:05|0.065415
18:32:06|0.065413
18:32:07|0.065415
18:32:07|0.065415
18:32:09|0.065415
18:32:10|0.065415
18:32:11|0.065415
18:32:12|0.065414
18:32:13|0.065415
18:32:13|0.065415
18:32:15|0.065415
18:32:15|0.065415
18:32:17|0.065415
18:32:18|0.065415
18:32:18|0.065415
18:32:20|0.065415
18:32:21|0.065415
18:32:22|0.065415
18:32:23|0.065415
18:32:24|0.065415
18:32:25|0.065414
18:32:26|0.065414
18:32:27|0.065415
18:32:27|0.065415
18:32:28|0.065423
18:32:30|0.065423
18:32:31|0.065422
18:32:32|0.065423
18:32:33|0.065423
18:32:34|0.065423
18:32:34|0.065423
18:32:36|0.065429
18:32:36|0.06543
18:32:38|0.06543
18:32:39|0.06543
18:32:39|0.06543
18:32:40|0.06543
18:32:42|0.06543
18:32:43|0.06543
18:32:44|0.06543
18:32:46|0.06543
18:32:46|0.06543
18:32:48|0.06543
18:32:49|0.06543
18:32:50|0.065429
18:32:51|0.06543
18:32:52|0.06543
18:32:53|0.06543
18:32:54|0.06543
18:32:55|0.06543
18:32:56|0.065437
18:32:57|0.065437
18:32:58|0.065437
18:32:59|0.065436
18:33:00|0.065436
18:33:01|0.065436
18:33:02|0.065438
18:33:03|0.065439
18:33:04|0.065439
18:33:05|0.065439
18:33:07|0.065439
18:33:07|0.065439
18:33:08|0.065439
18:33:09|0.065437
18:33:10|0.065438
18:33:11|0.065437
18:33:12|0.065437
18:33:13|0.065439
18:33:14|0.065439
18:33:15|0.065439
18:33:16|0.065439
18:33:17|0.065439
18:33:18|0.065439
18:33:19|0.065439
18:33:20|0.065437
18:33:21|0.065437
18:33:22|0.065435
18:33:23|0.065429
18:33:24|0.065429
18:33:25|0.065431
18:33:26|0.06543
18:33:27|0.065436
18:33:28|0.065435
18:33:29|0.065435
18:33:30|0.065435
18:33:31|0.065431
18:33:32|0.065431
18:33:33|0.065431
18:33:34|0.065431
18:33:35|0.065432
18:33:36|0.065431
18:33:37|0.065432
18:33:39|0.065428
18:33:39|0.06542
18:33:41|0.065411
18:33:42|0.065411
18:33:43|0.065413
18:33:44|0.065406
18:33:45|0.065389
18:33:47|0.06538
18:33:48|0.06538
18:33:48|0.06538
18:33:49|0.06538
18:33:50|0.06538
18:33:52|0.06538
18:33:53|0.06538
18:33:54|0.06538
18:33:55|0.06538
18:33:55|0.06538
18:33:57|0.06538
18:33:58|0.06538
18:33:59|0.065379
18:34:00|0.06538
18:34:01|0.06538
18:34:02|0.06538
18:34:03|0.06538
18:34:04|0.06538
18:34:05|0.06538
18:34:06|0.06538
18:34:07|0.065389
18:34:08|0.065394
18:34:09|0.065397
18:34:10|0.065397
18:34:11|0.065394
18:34:12|0.065393
18:34:13|0.065393
18:34:14|0.065392
18:34:15|0.065391
18:34:16|0.06539
18:34:16|0.065392
18:34:18|0.065392
18:34:19|0.065395
18:34:20|0.065399
18:34:21|0.065399
18:34:22|0.065399
18:34:23|0.065399
18:34:24|0.065402
18:34:25|0.065402
18:34:25|0.065403
18:34:27|0.065403
18:34:28|0.065409
18:34:29|0.065408
18:34:30|0.065409
18:34:31|0.065409
18:34:32|0.065409
18:34:33|0.065413
18:34:34|0.065408
18:34:35|0.065401
18:34:36|0.0654
18:34:37|0.0654
18:34:39|0.065401
18:34:40|0.065401
18:34:41|0.065401
18:34:42|0.065401
18:34:43|0.065401
18:34:44|0.065401
18:34:45|0.065401
18:34:46|0.0654
18:34:48|0.0654
18:34:48|0.065401
18:34:49|0.065401
18:34:51|0.065401
18:34:52|0.065401
18:34:52|0.065401
18:34:54|0.065401
18:34:55|0.065401
18:34:55|0.0654
18:34:56|0.065401
18:34:57|0.065401
18:34:58|0.065401
18:34:59|0.065397
18:35:01|0.065397
18:35:02|0.065397
18:35:03|0.065399
18:35:03|0.065399
18:35:04|0.065391
18:35:05|0.065396
18:35:07|0.065396
18:35:07|0.065396
18:35:08|0.065395
18:35:10|0.065393
18:35:10|0.065391
18:35:11|0.06539
18:35:13|0.06539
18:35:13|0.06539
18:35:15|0.065385
18:35:16|0.065385
18:35:16|0.06538
18:35:17|0.06538
18:35:18|0.065383
18:35:19|0.065386
18:35:20|0.065386
18:35:22|0.065386
18:35:22|0.065387
18:35:23|0.065387
18:35:24|0.065387
18:35:25|0.065386
18:35:26|0.065386
18:35:28|0.065387
18:35:29|0.065386
18:35:30|0.065386
18:35:31|0.065393
18:35:32|0.065377
18:35:33|0.065377
18:35:34|0.065377
18:35:36|0.065376
18:35:36|0.065376
18:35:38|0.065376
18:35:39|0.065376
18:35:40|0.065377
18:35:41|0.065376
18:35:42|0.065376
18:35:43|0.065376
18:35:44|0.065376
18:35:46|0.065377
18:35:46|0.065376
18:35:47|0.065377
18:35:48|0.065375
18:35:49|0.065375
18:35:50|0.065375
18:35:51|0.065376
18:35:52|0.065377
18:35:53|0.065377
18:35:54|0.065377
18:35:56|0.065376
18:35:56|0.065377
18:35:57|0.065377
18:35:58|0.065377
18:35:59|0.065377
18:36:00|0.065377
18:36:01|0.065377
18:36:02|0.065399
18:36:03|0.065398
18:36:04|0.065398
18:36:05|0.065406
18:36:06|0.065403
18:36:07|0.065404
18:36:09|0.065404
18:36:09|0.065404
18:36:11|0.065396
18:36:12|0.065399
18:36:12|0.065403
18:36:14|0.065402
18:36:15|0.065401
18:36:16|0.065401
18:36:17|0.065401
18:36:18|0.065401
18:36:19|0.065401
18:36:20|0.065401
18:36:21|0.0654
18:36:22|0.0654
18:36:24|0.065401
18:36:24|0.065401
18:36:25|0.0654
18:36:26|0.065401
18:36:27|0.0654
18:36:28|0.0654
18:36:30|0.0654
18:36:31|0.0654
18:36:32|0.065401
18:36:33|0.065395
18:36:34|0.065395
18:36:35|0.065395
18:36:36|0.065398
18:36:37|0.065398
18:36:38|0.065398
18:36:39|0.065398
18:36:41|0.0654
18:36:41|0.0654
18:36:42|0.0654
18:36:43|0.0654
18:36:44|0.0654
18:36:45|0.0654
18:36:46|0.0654
18:36:47|0.0654
18:36:48|0.0654
18:36:49|0.065402
18:36:50|0.065402
18:36:51|0.065414
18:36:52|0.065414
18:36:53|0.065414
18:36:54|0.065418
18:36:55|0.065417
18:36:56|0.065417
18:36:57|0.065417
18:36:58|0.06542
18:36:59|0.06542
18:37:00|0.06542
18:37:01|0.065419
18:37:02|0.065418
18:37:03|0.065418
18:37:04|0.065418
18:37:05|0.065418
18:37:06|0.065418
18:37:07|0.065419
18:37:08|0.065419
18:37:09|0.065419
18:37:10|0.065419
18:37:11|0.065419
18:37:12|0.065419
18:37:13|0.065419
18:37:15|0.065426
18:37:15|0.065426
18:37:16|0.065426
18:37:17|0.065427
18:37:18|0.065435
18:37:20|0.065435
18:37:21|0.065435
18:37:22|0.065436
18:37:23|0.065435
18:37:24|0.065435
18:37:25|0.065449
18:37:27|0.065452
18:37:27|0.065452
18:37:28|0.065455
18:37:29|0.065457
18:37:31|0.065457
18:37:32|0.065457
18:37:33|0.065462
18:37:34|0.065489
18:37:35|0.065497
18:37:36|0.065494
18:37:36|0.065494
18:37:37|0.065494
18:37:38|0.065492
18:37:39|0.065492
18:37:40|0.065489
18:37:42|0.065494
18:37:43|0.065478
18:37:44|0.065478
18:37:45|0.065483
18:37:46|0.065483
18:37:47|0.065483
18:37:48|0.065482
18:37:49|0.065481
18:37:50|0.065482
18:37:51|0.065482
18:37:52|0.065478
18:37:53|0.065478
18:37:54|0.065478
18:37:55|0.065483
18:37:56|0.065483
18:37:57|0.065483
18:37:58|0.065483
18:37:59|0.065483
18:38:00|0.065482
18:38:01|0.06548
18:38:02|0.065481
18:38:03|0.06549
18:38:04|0.065503
18:38:05|0.065508
18:38:06|0.0655
18:38:07|0.065508
18:38:08|0.065508
18:38:09|0.065501
18:38:10|0.065501
18:38:11|0.065501
18:38:13|0.065501
18:38:14|0.065495
18:38:15|0.065495
18:38:15|0.065497
18:38:17|0.065498
18:38:18|0.065506
18:38:19|0.065508
18:38:20|0.065515
18:38:21|0.065512
18:38:22|0.065517
18:38:23|0.065515
18:38:24|0.065515
18:38:24|0.065503
18:38:26|0.065503
18:38:27|0.065503
18:38:28|0.065511
18:38:29|0.065511
18:38:29|0.065511
18:38:31|0.065511
18:38:32|0.065504
18:38:33|0.065512
18:38:34|0.065512
18:38:35|0.065505
18:38:36|0.065505
18:38:37|0.065505
18:38:38|0.0655
18:38:39|0.065503
18:38:40|0.065503
18:38:41|0.065507
18:38:42|0.065507
18:38:43|0.065507
18:38:44|0.065507
18:38:45|0.065507
18:38:46|0.065506
18:38:47|0.0655
18:38:48|0.0655
18:38:49|0.065498
18:38:50|0.065496
18:38:51|0.065496
18:38:52|0.065498
18:38:53|0.065498
18:38:54|0.065505
18:38:55|0.065506
18:38:57|0.065506
18:38:57|0.065506
18:38:59|0.065506
18:39:00|0.0655
18:39:00|0.065499
18:39:01|0.065499
18:39:02|0.065505
18:39:03|0.065506
18:39:05|0.06551
18:39:05|0.065514
18:39:07|0.065514
18:39:08|0.065512
18:39:09|0.065508
18:39:10|0.065508
18:39:11|0.065508
18:39:12|0.065509
18:39:13|0.065508
18:39:14|0.065508
18:39:15|0.065509
18:39:16|0.065507
18:39:17|0.065507
18:39:18|0.065503
18:39:19|0.065503
18:39:20|0.065497
18:39:21|0.065491
18:39:22|0.065491
18:39:23|0.065492
18:39:24|0.065491
18:39:25|0.065491
18:39:26|0.065491
18:39:27|0.065492
18:39:28|0.065492
18:39:30|0.065491
18:39:30|0.065492
18:39:31|0.065492
18:39:32|0.065492
18:39:33|0.065492
18:39:34|0.065492
18:39:35|0.065499
18:39:36|0.065499
18:39:37|0.065499
18:39:38|0.065502
18:39:39|0.065505
18:39:40|0.065505
18:39:41|0.065502
18:39:42|0.065498
18:39:43|0.065498
18:39:44|0.065499
18:39:45|0.065499
18:39:46|0.065499
18:39:47|0.065499
18:39:48|0.065499
18:39:49|0.065499
18:39:50|0.065498
18:39:51|0.065497
18:39:52|0.065499
18:39:53|0.065499
18:39:54|0.065499
18:39:55|0.065499
18:39:56|0.065499
18:39:58|0.065499
18:39:59|0.065499
18:40:00|0.065499
18:40:00|0.065498
18:40:02|0.065498
18:40:03|0.065498
18:40:04|0.065492
18:40:05|0.065498
18:40:06|0.065498
18:40:07|0.065498
18:40:08|0.065499
18:40:09|0.065508
18:40:10|0.065508
18:40:11|0.065508
18:40:12|0.065505
18:40:13|0.065505
18:40:14|0.065498
18:40:15|0.065498
18:40:16|0.065494
18:40:17|0.065495
18:40:18|0.065495
18:40:19|0.065498
18:40:20|0.065498
18:40:21|0.065498
18:40:22|0.065509
18:40:23|0.065509
18:40:24|0.065509
18:40:25|0.065509
18:40:26|0.065509
18:40:27|0.065509
18:40:28|0.065508
18:40:29|0.065509
18:40:30|0.065518
18:40:31|0.065509
18:40:32|0.065509
18:40:33|0.065519
18:40:34|0.065519
18:40:35|0.065519
18:40:36|0.065516
18:40:37|0.065516
18:40:38|0.065517
18:40:39|0.065517
18:40:40|0.065517
18:40:41|0.065517
18:40:42|0.065518
18:40:43|0.065517
18:40:44|0.065516
18:40:45|0.065516
18:40:46|0.065516
18:40:47|0.065514
18:40:48|0.065514
18:40:49|0.065509
18:40:51|0.065512
18:40:51|0.065511
18:40:53|0.06551
18:40:53|0.065504
18:40:55|0.065503
18:40:56|0.065503
18:40:57|0.065503
18:40:58|0.065503
18:40:59|0.065503
18:41:00|0.065503
18:41:01|0.065502
18:41:02|0.065507
18:41:03|0.065507
18:41:04|0.065509
18:41:05|0.065517
18:41:06|0.06551
18:41:07|0.06551
18:41:08|0.06551
18:41:09|0.065509
18:41:10|0.065509
18:41:11|0.065509
18:41:12|0.065508
18:41:13|0.065509
18:41:14|0.065507
18:41:14|0.065508
18:41:16|0.06551
18:41:17|0.065509
18:41:18|0.06551
18:41:20|0.06551
18:41:21|0.06551
18:41:22|0.065513
18:41:23|0.065513
18:41:23|0.065514
18:41:25|0.065515
18:41:25|0.065514
18:41:26|0.065509
18:41:27|0.06551
18:41:28|0.065509
18:41:30|0.065507
18:41:30|0.065509
18:41:31|0.065509
18:41:33|0.065509
18:41:34|0.065509
18:41:35|0.065509
18:41:36|0.065508
18:41:37|0.065508
18:41:38|0.065508
18:41:39|0.065506
18:41:40|0.065506
18:41:41|0.065507
18:41:42|0.065507
18:41:43|0.065507
18:41:44|0.065507
18:41:45|0.065506
18:41:46|0.065489
18:41:47|0.065489
18:41:48|0.065489
18:41:50|0.065489
18:41:50|0.065489
18:41:52|0.065505
18:41:52|0.065505
18:41:54|0.065505
18:41:55|0.065506
18:41:56|0.065506
18:41:57|0.065517
18:41:58|0.065513
18:41:59|0.065515
18:42:01|0.065515
18:42:01|0.065519
18:42:02|0.065519
18:42:03|0.065519
18:42:04|0.065519
18:42:05|0.065519
18:42:06|0.065527
18:42:07|0.065534
18:42:08|0.065535
18:42:09|0.065545
18:42:10|0.065544
18:42:11|0.065546
18:42:12|0.065546
18:42:13|0.065546
18:42:14|0.06555
18:42:15|0.065551
18:42:16|0.065551
18:42:17|0.065546
18:42:19|0.065546
18:42:19|0.065546
18:42:20|0.065546
18:42:22|0.065549
18:42:22|0.065549
18:42:23|0.065548
18:42:24|0.065546
18:42:25|0.06554
18:42:26|0.065547
18:42:27|0.065547
18:42:28|0.065547
18:42:29|0.065542
18:42:30|0.065534
18:42:32|0.065534
18:42:32|0.065535
18:42:33|0.065534
18:42:35|0.065532
18:42:35|0.065531
18:42:36|0.06553
18:42:37|0.06554
18:42:38|0.065533
18:42:39|0.065533
18:42:41|0.065529
18:42:42|0.065527
18:42:43|0.065527
18:42:44|0.065527
18:42:45|0.065526
18:42:47|0.065526
18:42:48|0.065526
18:42:48|0.065526
18:42:50|0.065525
18:42:51|0.065525
18:42:52|0.065525
18:42:53|0.065525
18:42:55|0.065526
18:42:55|0.065526
18:42:56|0.065525
18:42:57|0.06552
18:42:58|0.06552
18:42:59|0.065507
18:43:00|0.065507
18:43:01|0.065517
18:43:03|0.065517
18:43:04|0.065514
18:43:04|0.065515
18:43:05|0.065515
18:43:06|0.065514
18:43:07|0.065515
18:43:09|0.065519
18:43:10|0.06552
18:43:11|0.065519
18:43:12|0.065519
18:43:13|0.065519
18:43:14|0.065519
18:43:15|0.065519
18:43:16|0.065514
18:43:18|0.065514
18:43:18|0.065515
18:43:19|0.065515
18:43:20|0.065515
18:43:21|0.065517
18:43:22|0.065517
18:43:23|0.065517
18:43:24|0.065517
18:43:25|0.065517
18:43:26|0.065516
18:43:27|0.065517
18:43:28|0.065517
18:43:29|0.065517
18:43:30|0.065517
18:43:31|0.065517
18:43:33|0.065517
18:43:34|0.065517
18:43:35|0.065517
18:43:36|0.065517
18:43:37|0.065517
18:43:38|0.065527
18:43:40|0.065527
18:43:41|0.065534
18:43:42|0.06553
18:43:43|0.065538
18:43:44|0.065532
18:43:45|0.065532
18:43:46|0.065532
18:43:47|0.065531
18:43:48|0.065533
18:43:49|0.065533
18:43:50|0.065528
18:43:51|0.065528
18:43:52|0.065528
18:43:53|0.065516
18:43:54|0.065516
18:43:55|0.065516
18:43:56|0.065516
18:43:57|0.065522
18:43:58|0.065522
18:43:59|0.065515
18:44:00|0.065517
18:44:01|0.065515
18:44:02|0.065518
18:44:03|0.065521
18:44:04|0.065521
18:44:06|0.065524
18:44:06|0.065524
18:44:07|0.065524
18:44:08|0.065531
18:44:09|0.065532
18:44:10|0.065532
18:44:12|0.065532
18:44:13|0.065532
18:44:14|0.065532
18:44:15|0.065532
18:44:15|0.065532
18:44:17|0.065532
18:44:17|0.065531
18:44:19|0.065531
18:44:20|0.065531
18:44:21|0.065531
18:44:22|0.065534
18:44:23|0.065537
18:44:23|0.065537
18:44:25|0.065537
18:44:26|0.065541
18:44:27|0.065538
18:44:27|0.065538
18:44:29|0.065538
18:44:30|0.065541
18:44:31|0.065548
18:44:32|0.065548
18:44:33|0.065553
18:44:34|0.065553
18:44:35|0.065553
18:44:36|0.065553
18:44:37|0.065552
18:44:38|0.065552
18:44:39|0.065551
18:44:40|0.06555
18:44:41|0.06555
18:44:42|0.065545
18:44:43|0.065551
18:44:44|0.065551
18:44:45|0.065551
18:44:46|0.065553
18:44:47|0.065553
18:44:48|0.065553
18:44:49|0.065552
18:44:50|0.065552
18:44:51|0.065552
18:44:52|0.065552
18:44:53|0.065552
18:44:54|0.065552
18:44:55|0.065552
18:44:57|0.065552
18:44:57|0.06554
18:44:59|0.06554
18:45:00|0.06554
18:45:01|0.065546
18:45:02|0.065546
18:45:03|0.065548
18:45:04|0.065532
18:45:05|0.065532
18:45:06|0.065532
18:45:07|0.065531
18:45:08|0.065532
18:45:09|0.065532
18:45:10|0.065532
18:45:12|0.065521
18:45:12|0.065521
18:45:13|0.065521
18:45:14|0.06552
18:45:15|0.065527
18:45:16|0.065527
18:45:17|0.065526
18:45:18|0.065526
18:45:19|0.065525
18:45:20|0.065524
18:45:21|0.065524
18:45:22|0.065524
18:45:23|0.065527
18:45:24|0.065532
18:45:25|0.065532
18:45:26|0.065532
18:45:27|0.065532
18:45:28|0.065535
18:45:29|0.065535
18:45:30|0.065535
18:45:31|0.065535
18:45:32|0.065534
18:45:34|0.065532
18:45:35|0.065532
18:45:36|0.065528
18:45:36|0.065528
18:45:37|0.065526
18:45:38|0.065526
18:45:39|0.065526
18:45:40|0.065526
18:45:41|0.065526
18:45:42|0.065526
18:45:43|0.065525
18:45:44|0.065521
18:45:45|0.065521
18:45:46|0.065517
18:45:48|0.065517
18:45:48|0.065517
18:45:49|0.065517
18:45:50|0.065517
18:45:51|0.065517
18:45:52|0.065517
18:45:54|0.065517
18:45:54|0.065517
18:45:56|0.065517
18:45:57|0.065517
18:45:58|0.065517
18:45:59|0.065517
18:46:00|0.065517
18:46:02|0.065517
18:46:02|0.065517
18:46:03|0.065517
18:46:04|0.065517
18:46:05|0.065518
18:46:07|0.065518
18:46:08|0.065518
18:46:09|0.065518
18:46:09|0.065521
18:46:10|0.065521
18:46:11|0.065526
18:46:12|0.065528
18:46:13|0.065528
18:46:14|0.065528
18:46:15|0.065528
18:46:16|0.065531
18:46:18|0.065531
18:46:18|0.065531
18:46:20|0.065531
18:46:21|0.06553
18:46:22|0.06553
18:46:23|0.065527
18:46:25|0.065522
18:46:26|0.065519
18:46:27|0.065524
18:46:27|0.065522
18:46:28|0.065522
18:46:29|0.065523
18:46:30|0.065527
18:46:31|0.065527
18:46:32|0.065531
18:46:34|0.065531
18:46:34|0.065531
18:46:36|0.06553
18:46:37|0.06553
18:46:38|0.065531
18:46:39|0.065531
18:46:40|0.065531
18:46:41|0.065531
18:46:42|0.065533
18:46:42|0.065533
18:46:44|0.065533
18:46:44|0.065533
18:46:46|0.065533
18:46:47|0.065533
18:46:48|0.065538
18:46:49|0.065532
18:46:50|0.065535
18:46:50|0.065535
18:46:51|0.065552
18:46:53|0.065568
18:46:54|0.065552
18:46:55|0.065544
18:46:56|0.065531
18:46:57|0.065531
18:46:58|0.065531
18:46:59|0.065532
18:47:01|0.065532
18:47:01|0.065537
18:47:03|0.065531
18:47:04|0.065531
18:47:05|0.06553
18:47:06|0.06553
18:47:07|0.065534
18:47:08|0.065531
18:47:09|0.065531
18:47:10|0.065531
18:47:11|0.065525
18:47:11|0.065526
18:47:12|0.065526
18:47:14|0.065526
18:47:14|0.065526
18:47:15|0.065522
18:47:17|0.065522
18:47:18|0.065522
18:47:19|0.065522
18:47:20|0.065523
18:47:20|0.065523
18:47:22|0.065523
18:47:23|0.065523
18:47:24|0.065523
18:47:25|0.065523
18:47:26|0.065536
18:47:27|0.065536
18:47:28|0.065525
18:47:29|0.06553
18:47:30|0.065537
18:47:31|0.065537
18:47:32|0.065537
18:47:32|0.065537
18:47:34|0.065537
18:47:35|0.065537
18:47:36|0.065536
18:47:37|0.065537
18:47:37|0.065537
18:47:39|0.065537
18:47:40|0.065537
18:47:41|0.065537
18:47:41|0.065537
18:47:43|0.065531
18:47:43|0.065531
18:47:45|0.065537
18:47:46|0.065537
18:47:47|0.065537
18:47:47|0.065537
18:47:49|0.065537
18:47:50|0.065537
18:47:51|0.065537
18:47:51|0.065537
18:47:53|0.065537
18:47:54|0.065529
18:47:55|0.065529
18:47:56|0.065529
18:47:57|0.065529
18:47:57|0.065529
18:47:59|0.06553
18:48:00|0.06553
18:48:01|0.06553
18:48:02|0.06553
18:48:03|0.06553
18:48:05|0.065531
18:48:05|0.065531
18:48:06|0.065531
18:48:08|0.065538
18:48:09|0.065537
18:48:10|0.065532
18:48:11|0.065537
18:48:12|0.065533
18:48:13|0.065534
18:48:14|0.065534
18:48:15|0.065534
18:48:16|0.065533
18:48:17|0.065533
18:48:18|0.065545
18:48:19|0.065544
18:48:20|0.065544
18:48:21|0.065544
18:48:22|0.065542
18:48:23|0.065536
18:48:24|0.065538
18:48:25|0.065544
18:48:26|0.065543
18:48:27|0.06554
18:48:28|0.06554
18:48:29|0.065543
18:48:30|0.065544
18:48:31|0.065544
18:48:32|0.065544
18:48:33|0.065544
18:48:34|0.065544
18:48:35|0.065543
18:48:36|0.065542
18:48:37|0.065542
18:48:38|0.065543
18:48:39|0.065542
18:48:40|0.065542
18:48:41|0.065542
18:48:42|0.065542
18:48:43|0.065544
18:48:44|0.065546
18:48:45|0.065546
18:48:46|0.065546
18:48:47|0.065546
18:48:48|0.065546
18:48:49|0.065553
18:48:50|0.065549
18:48:51|0.065552
18:48:52|0.065551
18:48:53|0.065551
18:48:54|0.065552
18:48:55|0.065552
18:48:56|0.065551
18:48:57|0.065556
18:48:58|0.065556
18:48:59|0.065559
18:49:01|0.065556
18:49:01|0.065559
18:49:03|0.065559
18:49:03|0.065559
18:49:04|0.06556
18:49:06|0.06556
18:49:07|0.06556
18:49:08|0.06556
18:49:09|0.065566
18:49:10|0.065566
18:49:10|0.065566
18:49:11|0.065569
18:49:12|0.065567
18:49:13|0.065568
18:49:14|0.065569
18:49:15|0.065569
18:49:17|0.065569
18:49:18|0.065571
18:49:18|0.065581
18:49:20|0.065581
18:49:20|0.065582
18:49:22|0.065581
18:49:23|0.06558
18:49:24|0.06558
18:49:24|0.06558
18:49:26|0.065581
18:49:27|0.065581
18:49:28|0.06558
18:49:29|0.06558
18:49:30|0.065581
18:49:31|0.065581
18:49:31|0.065581
18:49:33|0.065581
18:49:34|0.065581
18:49:35|0.065581
18:49:36|0.065578
18:49:36|0.06558
18:49:38|0.06558
18:49:39|0.06558
18:49:40|0.06558
18:49:41|0.065581
18:49:42|0.065581
18:49:43|0.065581
18:49:43|0.065581
18:49:45|0.06558
18:49:45|0.065581
18:49:47|0.06558
18:49:48|0.06558
18:49:48|0.06558
18:49:49|0.065581
18:49:51|0.065581
18:49:52|0.06558
18:49:53|0.06558
18:49:54|0.065581
18:49:55|0.065588
18:49:56|0.065587
18:49:57|0.065587
18:49:58|0.065587
18:49:58|0.065587
18:49:59|0.065585
18:50:01|0.065585
18:50:03|0.065581
18:50:04|0.065586
18:50:05|0.065587
18:50:07|0.065593
18:50:07|0.065594
18:50:09|0.065594
18:50:09|0.065593
18:50:11|0.065594
18:50:12|0.065594
18:50:13|0.065594
18:50:14|0.065594
18:50:14|0.065594
18:50:15|0.065594
18:50:17|0.065595
18:50:17|0.065595
18:50:19|0.065595
18:50:20|0.065595
18:50:21|0.065599
18:50:22|0.065599
18:50:22|0.065595
18:50:24|0.065596
18:50:25|0.065596
18:50:26|0.065599
18:50:27|0.065595
18:50:27|0.065595
18:50:29|0.065595
18:50:30|0.065595
18:50:31|0.065595
18:50:32|0.0656
18:50:33|0.0656
18:50:34|0.065599
18:50:35|0.065599
18:50:35|0.065599
18:50:36|0.0656
18:50:38|0.065599
18:50:39|0.065599
18:50:40|0.065599
18:50:40|0.065599
18:50:42|0.065599
18:50:43|0.065599
18:50:43|0.065599
18:50:45|0.065599
18:50:46|0.0656
18:50:47|0.065599
18:50:48|0.0656
18:50:49|0.0656
18:50:49|0.065599
18:50:50|0.065599
18:50:52|0.065597
18:50:53|0.065596
18:50:54|0.065597
18:50:54|0.065597
18:50:56|0.065596
18:50:57|0.065597
18:50:58|0.065597
18:50:59|0.065595
18:51:00|0.065595
18:51:00|0.065596
18:51:02|0.065595
18:51:04|0.065595
18:51:05|0.065596
18:51:05|0.065602
18:51:07|0.065602
18:51:08|0.065604
18:51:09|0.065604
18:51:09|0.065605
18:51:10|0.065605
18:51:11|0.065604
18:51:12|0.065604
18:51:14|0.065604
18:51:15|0.065605
18:51:16|0.065611
18:51:17|0.065611
18:51:18|0.065606
18:51:19|0.065606
18:51:20|0.065606
18:51:22|0.065605
18:51:22|0.065603
18:51:23|0.065603
18:51:24|0.065603
18:51:26|0.065603
18:51:27|0.065603
18:51:27|0.0656
18:51:28|0.065603
18:51:30|0.065605
18:51:31|0.065604
18:51:31|0.065604
18:51:33|0.065599
18:51:34|0.065595
18:51:34|0.065595
18:51:35|0.065602
18:51:36|0.065602
18:51:38|0.065597
18:51:38|0.065598
18:51:39|0.065593
18:51:40|0.06559
18:51:41|0.065594
18:51:42|0.065594
18:51:43|0.065597
18:51:44|0.065588
18:51:45|0.065588
18:51:47|0.065592
18:51:47|0.065588
18:51:48|0.065591
18:51:49|0.065591
18:51:51|0.065591
18:51:51|0.065592
18:51:53|0.065592
18:51:53|0.065592
18:51:55|0.065591
18:51:55|0.065581
18:51:56|0.065578
18:51:57|0.065583
18:51:58|0.065583
18:51:59|0.065579
18:52:00|0.065579
18:52:01|0.065574
18:52:03|0.065571
18:52:04|0.065582
18:52:05|0.065581
18:52:06|0.065585
18:52:08|0.065585
18:52:08|0.065583
18:52:09|0.06558
18:52:10|0.06558
18:52:12|0.065578
18:52:13|0.065578
18:52:14|0.065578
18:52:14|0.065581
18:52:16|0.065576
18:52:17|0.065572
18:52:18|0.065573
18:52:18|0.065573
18:52:19|0.065571
18:52:20|0.065572
18:52:21|0.065572
18:52:23|0.065572
18:52:23|0.065572
18:52:24|0.065572
18:52:26|0.065591
18:52:26|0.065584
18:52:27|0.065584
18:52:29|0.065584
18:52:30|0.065584
18:52:31|0.065584
18:52:31|0.065584
18:52:32|0.065584
18:52:34|0.065586
18:52:34|0.065586
18:52:36|0.065586
18:52:36|0.065585
18:52:37|0.065585
18:52:38|0.065586
18:52:39|0.065586
18:52:40|0.065591
18:52:41|0.065592
18:52:42|0.065592
18:52:43|0.065592
18:52:44|0.065591
18:52:45|0.065589
18:52:46|0.065592
18:52:47|0.0656
18:52:48|0.065601
18:52:49|0.065601
18:52:50|0.065594
18:52:52|0.065594
18:52:53|0.065609
18:52:53|0.06561
18:52:54|0.065611
18:52:55|0.065608
18:52:56|0.065608
18:52:57|0.065608
18:52:58|0.065604
18:52:59|0.065599
18:53:01|0.065599
18:53:01|0.065598
18:53:02|0.065598
18:53:03|0.065598
18:53:05|0.065594
18:53:06|0.065594
18:53:06|0.065587
18:53:08|0.065587
18:53:09|0.065585
18:53:10|0.065589
18:53:11|0.065583
18:53:11|0.065575
18:53:13|0.065576
18:53:14|0.065576
18:53:15|0.065575
18:53:15|0.065585
18:53:17|0.065578
18:53:18|0.065575
18:53:19|0.065579
18:53:20|0.065585
18:53:21|0.065585
18:53:22|0.065586
18:53:23|0.065586
18:53:24|0.06559
18:53:25|0.06559
18:53:26|0.065589
18:53:27|0.065589
18:53:28|0.065594
18:53:29|0.065594
18:53:30|0.065594
18:53:30|0.065594
18:53:32|0.065594
18:53:33|0.065594
18:53:34|0.065594
18:53:35|0.065594
18:53:36|0.065594
18:53:37|0.065594
18:53:38|0.065595
18:53:39|0.065599
18:53:40|0.065599
18:53:41|0.065594
18:53:41|0.065608
18:53:42|0.065608
18:53:43|0.065608
18:53:45|0.065608
18:53:46|0.065608
18:53:47|0.065608
18:53:48|0.065608
18:53:49|0.065608
18:53:50|0.065608
18:53:51|0.065615
18:53:51|0.065618
18:53:53|0.065624
18:53:54|0.065624
18:53:55|0.065625
18:53:56|0.065625
18:53:56|0.065631
18:53:58|0.065631
18:53:59|0.065631
18:54:00|0.065631
18:54:01|0.065631
18:54:02|0.065624
18:54:03|0.065624
18:54:03|0.065631
18:54:05|0.065631
18:54:07|0.065632
18:54:08|0.065632
18:54:09|0.065627
18:54:10|0.065627
18:54:11|0.065627
18:54:12|0.065631
18:54:13|0.065631
18:54:14|0.065619
18:54:15|0.065619
18:54:16|0.065619
18:54:17|0.065623
18:54:18|0.065618
18:54:19|0.065618
18:54:20|0.065618
18:54:21|0.065626
18:54:22|0.065626
18:54:23|0.065631
18:54:24|0.065631
18:54:26|0.065631
18:54:26|0.065631
18:54:27|0.065631
18:54:28|0.065626
18:54:29|0.065626
18:54:30|0.065625
18:54:31|0.065629
18:54:32|0.065623
18:54:33|0.065627
18:54:34|0.065623
18:54:35|0.065625
18:54:36|0.065613
18:54:37|0.065613
18:54:38|0.065613
18:54:39|0.065615
18:54:40|0.065615
18:54:41|0.065622
18:54:42|0.065623
18:54:43|0.065623
18:54:44|0.065623
18:54:45|0.065623
18:54:46|0.065623
18:54:47|0.065623
18:54:48|0.065632
18:54:49|0.065632
18:54:50|0.065635
18:54:51|0.065666
18:54:52|0.065666
18:54:53|0.065669
18:54:54|0.065646
18:54:55|0.065646
18:54:57|0.065642
18:54:58|0.065643
18:54:59|0.065642
18:54:59|0.065637
18:55:00|0.065637
18:55:01|0.065643
18:55:02|0.06564
18:55:03|0.06564
18:55:04|0.06564
18:55:06|0.065638
18:55:07|0.065638
18:55:09|0.065638
18:55:10|0.065636
18:55:11|0.065636
18:55:11|0.065633
18:55:13|0.065633
18:55:14|0.065633
18:55:15|0.065633
18:55:15|0.065633
18:55:17|0.065634
18:55:18|0.065633
18:55:18|0.065637
18:55:19|0.065637
18:55:20|0.065638
18:55:21|0.065638
18:55:22|0.065647
18:55:23|0.065647
18:55:25|0.065647
18:55:25|0.065647
18:55:27|0.065651
18:55:27|0.065653
18:55:28|0.065651
18:55:29|0.065651
18:55:30|0.065646
18:55:31|0.065651
18:55:32|0.065651
18:55:34|0.065651
18:55:34|0.065651
18:55:36|0.065652
18:55:36|0.065651
18:55:37|0.065651
18:55:38|0.065651
18:55:39|0.065651
18:55:40|0.065652
18:55:41|0.065652
18:55:42|0.065652
18:55:43|0.065671
18:55:44|0.065663
18:55:45|0.065663
18:55:46|0.065671
18:55:47|0.065675
18:55:48|0.065674
18:55:50|0.065673
18:55:51|0.065673
18:55:51|0.065679
18:55:52|0.065681
18:55:53|0.065681
18:55:54|0.065681
18:55:56|0.065682
18:55:57|0.065682
18:55:57|0.065682
18:55:58|0.065682
18:55:59|0.065682
18:56:00|0.065682
18:56:01|0.065688
18:56:02|0.065687
18:56:03|0.065687
18:56:04|0.065687
18:56:05|0.065688
18:56:07|0.065692
18:56:08|0.065692
18:56:09|0.065693
18:56:10|0.065693
18:56:11|0.065694
18:56:12|0.065693
18:56:13|0.065693
18:56:14|0.065691
18:56:15|0.065691
18:56:16|0.065691
18:56:17|0.065688
18:56:18|0.065686
18:56:19|0.065683
18:56:21|0.065683
18:56:21|0.065687
18:56:22|0.065693
18:56:23|0.065694
18:56:24|0.065691
18:56:25|0.065691
18:56:26|0.065691
18:56:27|0.065691
18:56:28|0.065691
18:56:29|0.065691
18:56:30|0.065691
18:56:31|0.065691
18:56:32|0.065692
18:56:33|0.065692
18:56:34|0.065689
18:56:35|0.065686
18:56:36|0.065692
18:56:37|0.065691
18:56:38|0.065691
18:56:39|0.065691
18:56:40|0.06569
18:56:41|0.06569
18:56:42|0.065689
18:56:43|0.065689
18:56:44|0.065689
18:56:45|0.065686
18:56:46|0.065683
18:56:48|0.065686
18:56:48|0.065682
18:56:49|0.065674
18:56:50|0.065674
18:56:51|0.065674
18:56:52|0.065683
18:56:53|0.065683
18:56:54|0.065683
18:56:55|0.065682
18:56:56|0.065682
18:56:58|0.065676
18:56:58|0.065676
18:56:59|0.06568
18:57:01|0.06568
18:57:02|0.06568
18:57:03|0.06568
18:57:04|0.065687
18:57:05|0.065687
18:57:06|0.065684
18:57:07|0.06568
18:57:09|0.06568
18:57:09|0.065675
18:57:10|0.065675
18:57:11|0.065674
18:57:12|0.065687
18:57:13|0.065676
18:57:14|0.065676
18:57:15|0.065677
18:57:16|0.065679
18:57:17|0.065683
18:57:18|0.065683
18:57:19|0.065683
18:57:20|0.065675
18:57:21|0.065677
18:57:22|0.065677
18:57:23|0.065675
18:57:24|0.065675
18:57:25|0.065676
18:57:26|0.065689
18:57:27|0.065685
18:57:28|0.065687
18:57:29|0.065686
18:57:30|0.065686
18:57:31|0.065694
18:57:32|0.065694
18:57:33|0.065694
18:57:34|0.065695
18:57:35|0.065697
18:57:37|0.065698
18:57:38|0.065698
18:57:38|0.065698
18:57:39|0.065698
18:57:40|0.065693
18:57:42|0.065695
18:57:42|0.065688
18:57:44|0.065688
18:57:45|0.065688
18:57:45|0.065688
18:57:47|0.065687
18:57:47|0.065687
18:57:48|0.065692
18:57:50|0.065692
18:57:50|0.065689
18:57:51|0.065693
18:57:52|0.065693
18:57:53|0.065693
18:57:54|0.065692
18:57:55|0.065692
18:57:57|0.065698
18:57:57|0.065697
18:57:58|0.065696
18:57:59|0.065696
18:58:00|0.065692
18:58:01|0.065696
18:58:02|0.065698
18:58:03|0.065696
18:58:04|0.065696
18:58:05|0.065698
18:58:06|0.065698
18:58:07|0.065698
18:58:09|0.065698
18:58:10|0.065698
18:58:11|0.065698
18:58:12|0.065698
18:58:13|0.065698
18:58:15|0.065698
18:58:15|0.065698
18:58:16|0.065698
18:58:17|0.065694
18:58:18|0.065696
18:58:19|0.065696
18:58:20|0.065696
18:58:21|0.065698
18:58:22|0.065699
18:58:24|0.065699
18:58:25|0.065699
18:58:25|0.065694
18:58:27|0.065697
18:58:28|0.065697
18:58:28|0.06569
18:58:29|0.06569
18:58:30|0.065699
18:58:31|0.065695
18:58:33|0.065695
18:58:33|0.065698
18:58:34|0.065698
18:58:35|0.065699
18:58:36|0.065699
18:58:38|0.065698
18:58:39|0.065699
18:58:39|0.06569
18:58:40|0.065694
18:58:41|0.065696
18:58:43|0.065696
18:58:44|0.065696
18:58:44|0.0657
18:58:45|0.0657
18:58:46|0.065701
18:58:47|0.065701
18:58:49|0.0657
18:58:49|0.065699
18:58:50|0.0657
18:58:52|0.065706
18:58:52|0.065706
18:58:54|0.065708
18:58:55|0.065709
18:58:56|0.06571
18:58:56|0.065706
18:58:58|0.0657
18:58:58|0.065701
18:59:00|0.0657
18:59:00|0.065702
18:59:01|0.065703
18:59:02|0.065703
18:59:04|0.065704
18:59:04|0.065708
18:59:05|0.065706
18:59:07|0.06571
18:59:07|0.06571
18:59:08|0.06571
18:59:10|0.065705
18:59:12|0.06571
18:59:12|0.065709
18:59:14|0.065709
18:59:14|0.065709
18:59:15|0.0657
18:59:16|0.065688
18:59:17|0.065688
18:59:18|0.065699
18:59:19|0.065694
18:59:20|0.065691
18:59:21|0.065695
18:59:22|0.065696
18:59:23|0.065696
18:59:24|0.065696
18:59:25|0.065698
18:59:27|0.065698
18:59:28|0.065699
18:59:29|0.065699
18:59:30|0.065699
18:59:31|0.0657
18:59:32|0.0657
18:59:33|0.0657
18:59:34|0.0657
18:59:35|0.0657
18:59:36|0.065701
18:59:37|0.06571
18:59:38|0.065716
18:59:39|0.065716
18:59:40|0.065717
18:59:41|0.065718
18:59:42|0.065715
18:59:43|0.065718
18:59:44|0.065707
18:59:45|0.065707
18:59:46|0.065714
18:59:47|0.065714
18:59:48|0.065714
18:59:49|0.065714
18:59:50|0.065707
18:59:51|0.065705
18:59:52|0.065705
18:59:53|0.065705
18:59:54|0.065713
18:59:55|0.06571
18:59:56|0.065711
18:59:57|0.065711
18:59:58|0.065711
18:59:59|0.065711
19:00:00|0.065708
19:00:01|0.065707
19:00:02|0.065701
19:00:03|0.065685
19:00:04|0.06568
19:00:05|0.06568
19:00:06|0.065669
19:00:07|0.065666
19:00:08|0.065666
19:00:09|0.065659
19:00:11|0.065659
19:00:11|0.065659
19:00:13|0.065652
19:00:14|0.065658
19:00:15|0.065658
19:00:16|0.065662
19:00:17|0.065662
19:00:17|0.065662
19:00:19|0.065662
19:00:20|0.065662
19:00:21|0.065681
19:00:22|0.065681
19:00:23|0.06568
19:00:24|0.065677
19:00:25|0.065677
19:00:26|0.06568
19:00:27|0.065678
19:00:27|0.065675
19:00:29|0.065674
19:00:29|0.065674
19:00:31|0.065671
19:00:32|0.065671
19:00:32|0.065671
19:00:34|0.06567
19:00:35|0.06567
19:00:36|0.065699
19:00:36|0.065694
19:00:38|0.065714
19:00:38|0.06571
19:00:40|0.06571
19:00:41|0.065706
19:00:42|0.065705
19:00:43|0.065707
19:00:44|0.065714
19:00:44|0.065715
19:00:46|0.065714
19:00:46|0.065714
19:00:47|0.065714
19:00:49|0.065719
19:00:50|0.065718
19:00:50|0.065716
19:00:51|0.065715
19:00:53|0.065715
19:00:54|0.065719
19:00:55|0.065719
19:00:56|0.065719
19:00:57|0.065719
19:00:58|0.065709
19:00:59|0.065691
19:01:00|0.065689
19:01:01|0.0657
19:01:02|0.065696
19:01:03|0.065703
19:01:04|0.065699
19:01:05|0.0657
19:01:06|0.065699
19:01:07|0.0657
19:01:08|0.0657
19:01:09|0.0657
19:01:10|0.065693
19:01:12|0.065693
19:01:13|0.065693
19:01:14|0.0657
19:01:15|0.0657
19:01:16|0.065696
19:01:17|0.065695
19:01:18|0.065698
19:01:20|0.065695
19:01:20|0.065694
19:01:21|0.065695
19:01:22|0.065699
19:01:23|0.065697
19:01:24|0.065695
19:01:25|0.065693
19:01:26|0.065693
19:01:27|0.0657
19:01:28|0.065694
19:01:29|0.065698
19:01:31|0.06569
19:01:32|0.065695
19:01:33|0.065695
19:01:34|0.065695
19:01:35|0.065688
19:01:36|0.06568
19:01:36|0.065671
19:01:37|0.065669
19:01:39|0.065673
19:01:40|0.065678
19:01:40|0.065678
19:01:42|0.065677
19:01:43|0.065679
19:01:44|0.065679
19:01:45|0.065679
19:01:46|0.06568
19:01:47|0.06568
19:01:48|0.06568
19:01:48|0.065679
19:01:50|0.06568
19:01:50|0.06568
19:01:51|0.065679
19:01:52|0.065679
19:01:53|0.065679
19:01:54|0.065679
19:01:56|0.065678
19:01:56|0.065678
19:01:58|0.065667
19:01:58|0.065667
19:02:00|0.065667
19:02:01|0.065665
19:02:01|0.065661
19:02:03|0.065661
19:02:04|0.065663
19:02:05|0.065663
19:02:05|0.065663
19:02:07|0.065663
19:02:07|0.065659
19:02:08|0.065646
19:02:10|0.065659
19:02:10|0.065659
19:02:12|0.065658
19:02:13|0.065659
19:02:15|0.065669
19:02:16|0.065668
19:02:17|0.065666
19:02:18|0.065665
19:02:18|0.065665
19:02:20|0.06566
19:02:20|0.06566
19:02:21|0.06566
19:02:23|0.065664
19:02:23|0.065664
19:02:25|0.065661
19:02:25|0.065659
19:02:27|0.065654
19:02:28|0.065654
19:02:28|0.065654
19:02:29|0.065649
19:02:31|0.065649
19:02:32|0.06565
19:02:33|0.065646
19:02:33|0.065646
19:02:35|0.06565
19:02:36|0.06565
19:02:37|0.06565
19:02:38|0.065654
19:02:38|0.065654
19:02:40|0.065655
19:02:41|0.065655
19:02:41|0.065655
19:02:43|0.065655
19:02:44|0.065655
19:02:44|0.065655
19:02:46|0.065655
19:02:47|0.065665
19:02:47|0.065665
19:02:49|0.065651
19:02:49|0.065656
19:02:51|0.065656
19:02:52|0.065656
19:02:53|0.065656
19:02:54|0.065656
19:02:55|0.065656
19:02:55|0.065656
19:02:57|0.065656
19:02:58|0.065655
19:02:59|0.065655
19:02:59|0.065655
19:03:01|0.065654
19:03:01|0.065655
19:03:03|0.065655
19:03:03|0.065654
19:03:04|0.065654
19:03:06|0.065654
19:03:08|0.065655
19:03:08|0.065655
19:03:09|0.065655
19:03:10|0.065655
19:03:11|0.065665
19:03:12|0.065662
19:03:14|0.065662
19:03:15|0.065662
19:03:17|0.065659
19:03:17|0.065656
19:03:19|0.065647
19:03:20|0.065647
19:03:21|0.065647
19:03:22|0.065647
19:03:23|0.065642
19:03:24|0.065642
19:03:25|0.065646
19:03:26|0.065647
19:03:27|0.065643
19:03:28|0.065644
19:03:29|0.065638
19:03:30|0.065645
19:03:32|0.065647
19:03:32|0.065646
19:03:33|0.065646
19:03:34|0.065647
19:03:36|0.06565
19:03:36|0.065651
19:03:37|0.065647
19:03:39|0.065647
19:03:39|0.065647
19:03:41|0.065647
19:03:41|0.065647
19:03:43|0.065647
19:03:43|0.065647
19:03:44|0.065647
19:03:45|0.065646
19:03:46|0.065646
19:03:48|0.065646
19:03:48|0.065646
19:03:49|0.065644
19:03:50|0.065644
19:03:51|0.06564
19:03:53|0.06564
19:03:54|0.065637
19:03:55|0.065639
19:03:56|0.065634
19:03:57|0.06563
19:03:58|0.065629
19:03:59|0.065625
19:04:00|0.06563
19:04:01|0.065628
19:04:02|0.065621
19:04:03|0.06562
19:04:04|0.06562
19:04:05|0.06562
19:04:06|0.065621
19:04:07|0.065625
19:04:08|0.065622
19:04:09|0.065621
19:04:10|0.065619
19:04:11|0.065618
19:04:12|0.065614
19:04:13|0.065617
19:04:14|0.065624
19:04:16|0.06562
19:04:16|0.065617
19:04:17|0.065617
19:04:18|0.06562
19:04:19|0.06562
19:04:21|0.06562
19:04:21|0.065619
19:04:22|0.06562
19:04:23|0.06562
19:04:25|0.065623
19:04:26|0.065623
19:04:26|0.065623
19:04:27|0.065625
19:04:29|0.065625
19:04:29|0.065625
19:04:30|0.065625
19:04:31|0.065625
19:04:33|0.065625
19:04:33|0.065625
19:04:35|0.065624
19:04:36|0.065619
19:04:37|0.065619
19:04:38|0.065621
19:04:38|0.065631
19:04:40|0.065627
19:04:41|0.065627
19:04:42|0.065627
19:04:43|0.065627
19:04:44|0.065627
19:04:44|0.065629
19:04:46|0.065629
19:04:47|0.065629
19:04:48|0.065629
19:04:49|0.065629
19:04:50|0.065629
19:04:51|0.065628
19:04:52|0.065628
19:04:53|0.065628
19:04:54|0.065628
19:04:55|0.065633
19:04:56|0.065634
19:04:57|0.065634
19:04:58|0.065632
19:04:59|0.065633
19:05:00|0.065635
19:05:01|0.065634
19:05:02|0.065635
19:05:03|0.065634
19:05:04|0.065634
19:05:05|0.065635
19:05:06|0.065636
19:05:07|0.065636
19:05:08|0.065636
19:05:09|0.065636
19:05:10|0.065636
19:05:11|0.065636
19:05:12|0.065636
19:05:13|0.065634
19:05:14|0.065634
19:05:15|0.065634
19:05:16|0.065634
19:05:18|0.065634
19:05:18|0.065634
19:05:20|0.065633
19:05:21|0.065633
19:05:22|0.065633
19:05:23|0.065634
19:05:24|0.065634
19:05:25|0.065634
19:05:26|0.065634
19:05:27|0.065634
19:05:28|0.065634
19:05:29|0.065634
19:05:30|0.065633
19:05:31|0.065633
19:05:32|0.065634
19:05:33|0.065634
19:05:34|0.065633
19:05:35|0.065633
19:05:36|0.065633
19:05:37|0.065633
19:05:38|0.065627
19:05:39|0.065627
19:05:40|0.065627
19:05:41|0.065627
19:05:42|0.065631
19:05:43|0.065627
19:05:44|0.065627
19:05:45|0.065626
19:05:46|0.065626
19:05:47|0.065626
19:05:48|0.065613
19:05:49|0.065613
19:05:50|0.065613
19:05:51|0.065614
19:05:52|0.065628
19:05:53|0.065616
19:05:54|0.065616
19:05:55|0.065616
19:05:56|0.065615
19:05:57|0.065612
19:05:58|0.065614
19:05:59|0.065616
19:06:00|0.065615
19:06:01|0.065616
19:06:02|0.065616
19:06:04|0.065623
19:06:04|0.065626
19:06:05|0.065626
19:06:06|0.065626
19:06:07|0.065625
19:06:08|0.065627
19:06:09|0.065627
19:06:10|0.065627
19:06:11|0.065627
19:06:12|0.065627
19:06:13|0.065627
19:06:14|0.065628
19:06:15|0.065629
19:06:17|0.065629
19:06:18|0.065632
19:06:19|0.065633
19:06:20|0.065633
19:06:22|0.065633
19:06:22|0.065633
19:06:23|0.065633
19:06:25|0.065633
19:06:25|0.065633
19:06:26|0.065633
19:06:27|0.065633
19:06:28|0.065633
19:06:29|0.065633
19:06:30|0.065633
19:06:31|0.065633
19:06:32|0.065632
19:06:33|0.065633
19:06:34|0.065633
19:06:35|0.065639
19:06:36|0.065639
19:06:37|0.065645
19:06:38|0.065646
19:06:39|0.065646
19:06:40|0.065646
19:06:41|0.065646
19:06:42|0.065646
19:06:43|0.065646
19:06:44|0.065647
19:06:45|0.065647
19:06:46|0.065647
19:06:47|0.065647
19:06:48|0.065647
19:06:49|0.065647
19:06:50|0.065647
19:06:51|0.065636
19:06:52|0.065646
19:06:53|0.065646
19:06:54|0.065646
19:06:55|0.065647
19:06:56|0.065647
19:06:57|0.065646
19:06:58|0.065646
19:06:59|0.065647
19:07:00|0.06564
19:07:01|0.065641
19:07:02|0.065639
19:07:03|0.065637
19:07:04|0.065637
19:07:05|0.065639
19:07:06|0.065647
19:07:07|0.065646
19:07:08|0.065646
19:07:09|0.065646
19:07:10|0.065646
19:07:11|0.065646
19:07:12|0.06564
19:07:13|0.065643
19:07:14|0.065643
19:07:15|0.065645
19:07:16|0.065649
19:07:18|0.065642
19:07:19|0.065643
19:07:20|0.065643
19:07:22|0.065643
19:07:22|0.065648
19:07:23|0.065641
19:07:25|0.065641
19:07:25|0.065642
19:07:27|0.065642
19:07:27|0.065642
19:07:29|0.065642
19:07:30|0.065652
19:07:31|0.065651
19:07:32|0.065651
19:07:33|0.065651
19:07:34|0.065651
19:07:35|0.065651
19:07:36|0.065651
19:07:37|0.065645
19:07:38|0.065645
19:07:39|0.065645
19:07:40|0.065645
19:07:40|0.065645
19:07:42|0.065645
19:07:43|0.065645
19:07:44|0.065646
19:07:44|0.065646
19:07:46|0.065645
19:07:47|0.065645
19:07:48|0.065646
19:07:48|0.065645
19:07:50|0.065646
19:07:51|0.065646
19:07:52|0.065646
19:07:53|0.065646
19:07:54|0.065646
19:07:54|0.065646
19:07:56|0.065646
19:07:57|0.065651
19:07:58|0.065653
19:07:59|0.065652
19:08:00|0.065653
19:08:01|0.065652
19:08:01|0.065653
19:08:03|0.065652
19:08:04|0.065652
19:08:05|0.065652
19:08:06|0.065652
19:08:07|0.065652
19:08:08|0.065652
19:08:09|0.065652
19:08:10|0.065648
19:08:11|0.065648
19:08:12|0.065647
19:08:13|0.065647
19:08:14|0.065647
19:08:15|0.065647
19:08:16|0.065648
19:08:17|0.065648
19:08:18|0.06565
19:08:19|0.06565
19:08:21|0.065652
19:08:22|0.065652
19:08:23|0.065652
19:08:24|0.065652
19:08:25|0.065651
19:08:26|0.065651
19:08:27|0.065651
19:08:28|0.065651
19:08:29|0.065651
19:08:30|0.065651
19:08:31|0.065651
19:08:32|0.065651
19:08:33|0.065651
19:08:34|0.06565
19:08:35|0.06565
19:08:36|0.065651
19:08:37|0.06565
19:08:38|0.065651
19:08:39|0.065651
19:08:40|0.065651
19:08:41|0.06565
19:08:42|0.06565
19:08:43|0.06565
19:08:44|0.06565
19:08:45|0.06565
19:08:46|0.06565
19:08:47|0.06565
19:08:48|0.065651
19:08:49|0.065651
19:08:51|0.06565
19:08:51|0.06565
19:08:52|0.065635
19:08:53|0.065635
19:08:54|0.065635
19:08:55|0.065635
19:08:56|0.065627
19:08:57|0.065628
19:08:58|0.065628
19:08:59|0.065627
19:09:00|0.065627
19:09:01|0.065627
19:09:02|0.065627
19:09:03|0.065627
19:09:04|0.065627
19:09:05|0.065627
19:09:07|0.065627
19:09:07|0.065627
19:09:09|0.065627
19:09:09|0.065627
19:09:11|0.065625
19:09:11|0.065625
19:09:12|0.065618
19:09:13|0.065618
19:09:14|0.065623
19:09:15|0.065618
19:09:16|0.065608
19:09:17|0.065608
19:09:18|0.065604
19:09:20|0.065604
19:09:21|0.065604
19:09:22|0.065606
19:09:23|0.065606
19:09:24|0.065607
19:09:25|0.065611
19:09:26|0.065609
19:09:27|0.065609
19:09:28|0.065609
19:09:29|0.065609
19:09:30|0.065608
19:09:31|0.065608
19:09:32|0.065608
19:09:33|0.065603
19:09:34|0.065603
19:09:35|0.065604
19:09:36|0.065602
19:09:37|0.065602
19:09:38|0.065602
19:09:40|0.065602
19:09:40|0.065602
19:09:41|0.065603
19:09:42|0.065601
19:09:44|0.065602
19:09:44|0.065602
19:09:46|0.065596
19:09:46|0.065596
19:09:48|0.065596
19:09:49|0.065591
19:09:49|0.065591
19:09:50|0.065591
19:09:51|0.065591
19:09:52|0.065593
19:09:53|0.065593
19:09:54|0.065597
19:09:55|0.065597
19:09:56|0.065597
19:09:57|0.065597
19:09:58|0.065591
19:10:00|0.065591
19:10:00|0.065588
19:10:02|0.065589
19:10:03|0.065588
19:10:04|0.065592
19:10:05|0.065592
19:10:06|0.065592
19:10:08|0.06559
19:10:08|0.065586
19:10:09|0.065591
19:10:10|0.065591
19:10:11|0.065588
19:10:12|0.065591
19:10:13|0.065591
19:10:14|0.065591
19:10:15|0.065591
19:10:16|0.065589
19:10:17|0.065589
19:10:18|0.06559
19:10:19|0.06559
19:10:20|0.065586
19:10:22|0.065586
19:10:23|0.065587
19:10:25|0.065586
19:10:26|0.065587
19:10:27|0.065587
19:10:28|0.065586
19:10:29|0.065586
19:10:30|0.065586
19:10:31|0.065587
19:10:32|0.065584
19:10:33|0.065584
19:10:34|0.065581
19:10:35|0.065579
19:10:36|0.06558
19:10:37|0.06558
19:10:38|0.065583
19:10:39|0.065578
19:10:40|0.065578
19:10:41|0.065575
19:10:42|0.065579
19:10:43|0.06558
19:10:44|0.06558
19:10:45|0.06558
19:10:46|0.06558
19:10:47|0.06558
19:10:48|0.06558
19:10:49|0.06558
19:10:50|0.065579
19:10:51|0.06558
19:10:52|0.06558
19:10:53|0.06558
19:10:54|0.065579
19:10:55|0.065576
19:10:56|0.065576
19:10:57|0.065574
19:10:58|0.065574
19:10:59|0.065574
19:11:00|0.065574
19:11:01|0.065575
19:11:02|0.065575
19:11:03|0.065575
19:11:04|0.065574
19:11:05|0.065573
19:11:06|0.065573
19:11:07|0.06557
19:11:08|0.06556
19:11:09|0.06556
19:11:10|0.06556
19:11:11|0.06556
19:11:12|0.06556
19:11:13|0.06556
19:11:14|0.06556
19:11:15|0.06556
19:11:16|0.06556
19:11:17|0.065573
19:11:18|0.065572
19:11:19|0.065572
19:11:20|0.065575
19:11:21|0.065567
19:11:23|0.065572
19:11:23|0.065572
19:11:25|0.065572
19:11:26|0.065572
19:11:27|0.065568
19:11:28|0.065568
19:11:29|0.065568
19:11:30|0.065566
19:11:31|0.065553
19:11:32|0.065553
19:11:34|0.065555
19:11:34|0.065555
19:11:35|0.065555
19:11:36|0.065555
19:11:37|0.065554
19:11:38|0.065554
19:11:39|0.065552
19:11:40|0.065552
19:11:41|0.065552
19:11:42|0.065552
19:11:43|0.065552
19:11:44|0.065551
19:11:46|0.065552
19:11:47|0.065552
19:11:48|0.065552
19:11:49|0.065552
19:11:50|0.065552
19:11:51|0.065551
19:11:52|0.06555
19:11:53|0.065552
19:11:54|0.065552
19:11:54|0.065558
19:11:56|0.065554
19:11:57|0.065553
19:11:58|0.065553
19:11:59|0.065546
19:12:00|0.065546
19:12:01|0.065542
19:12:02|0.065542
19:12:03|0.065542
19:12:04|0.065543
19:12:04|0.065543
19:12:06|0.065541
19:12:07|0.065538
19:12:08|0.065538
19:12:09|0.065542
19:12:09|0.065538
19:12:11|0.065537
19:12:12|0.065537
19:12:12|0.065539
19:12:14|0.065539
19:12:14|0.065543
19:12:16|0.065544
19:12:17|0.065539
19:12:18|0.065541
19:12:19|0.065535
19:12:19|0.065534
19:12:20|0.065533
19:12:22|0.065533
19:12:23|0.065535
19:12:25|0.065537
19:12:25|0.065537
19:12:27|0.065542
19:12:28|0.065541
19:12:28|0.065541
19:12:30|0.065542
19:12:30|0.065537
19:12:32|0.065534
19:12:33|0.065534
19:12:34|0.065534
19:12:34|0.065537
19:12:35|0.065538
19:12:37|0.065538
19:12:38|0.065538
19:12:39|0.065542
19:12:39|0.065542
19:12:41|0.065542
19:12:42|0.065541
19:12:42|0.065538
19:12:44|0.065539
19:12:45|0.06554
19:12:46|0.06554
19:12:47|0.065537
19:12:48|0.065533
19:12:49|0.065534
19:12:50|0.065534
19:12:51|0.065543
19:12:52|0.06554
19:12:53|0.065543
19:12:55|0.065538
19:12:55|0.065538
19:12:56|0.065535
19:12:57|0.065537
19:12:58|0.065537
19:12:59|0.065546
19:13:00|0.065544
19:13:01|0.065536
19:13:02|0.065536
19:13:03|0.065542
19:13:04|0.065528
19:13:05|0.065527
19:13:06|0.065523
19:13:07|0.065524
19:13:08|0.065524
19:13:09|0.065523
19:13:10|0.065523
19:13:11|0.065523
19:13:12|0.065523
19:13:13|0.065521
19:13:14|0.065521
19:13:15|0.065521
19:13:16|0.065511
19:13:17|0.065511
19:13:18|0.065511
19:13:19|0.065517
19:13:20|0.065516
19:13:21|0.065518
19:13:22|0.06552
19:13:24|0.065518
19:13:25|0.065519
19:13:26|0.065523
19:13:27|0.065523
19:13:28|0.065521
19:13:29|0.06552
19:13:30|0.065519
19:13:31|0.065519
19:13:32|0.065518
19:13:33|0.065518
19:13:35|0.065514
19:13:35|0.065515
19:13:36|0.065515
19:13:37|0.065515
19:13:38|0.065515
19:13:39|0.065516
19:13:40|0.065516
19:13:41|0.065516
19:13:42|0.065516
19:13:43|0.065515
19:13:44|0.065515
19:13:45|0.065515
19:13:46|0.065511
19:13:47|0.065511
19:13:48|0.065511
19:13:49|0.065511
19:13:50|0.065511
19:13:51|0.065511
19:13:52|0.065513
19:13:53|0.065515
19:13:54|0.065515
19:13:55|0.065514
19:13:57|0.065514
19:13:58|0.065514
19:13:58|0.065514
19:14:00|0.065514
19:14:00|0.065514
19:14:01|0.065511
19:14:03|0.065511
19:14:04|0.065511
19:14:05|0.065512
19:14:06|0.06551
19:14:07|0.065511
19:14:08|0.065511
19:14:08|0.06551
19:14:09|0.065511
19:14:11|0.065511
19:14:11|0.065511
19:14:12|0.065511
19:14:13|0.065511
19:14:15|0.06551
19:14:16|0.065511
19:14:16|0.065511
19:14:18|0.065511
19:14:18|0.065511
19:14:20|0.065511
19:14:20|0.065511
19:14:22|0.065508
19:14:23|0.065508
19:14:23|0.065508
19:14:25|0.065507
19:14:26|0.065506
19:14:27|0.065506
19:14:28|0.065506
19:14:29|0.065506
19:14:30|0.065505
19:14:31|0.065509
19:14:32|0.065509
19:14:33|0.065508
19:14:34|0.065509
19:14:35|0.065508
19:14:36|0.065508
19:14:38|0.065508
19:14:38|0.065508
19:14:39|0.065509
19:14:40|0.065509
19:14:41|0.065508
19:14:42|0.065509
19:14:43|0.065509
19:14:44|0.065492
19:14:45|0.065492
19:14:46|0.065492
19:14:47|0.065484
19:14:48|0.065483
19:14:49|0.065485
19:14:50|0.065486
19:14:51|0.065486
19:14:52|0.065487
19:14:54|0.06549
19:14:55|0.065484
19:14:56|0.065486
19:14:57|0.065487
19:14:57|0.065487
19:14:59|0.065488
19:14:59|0.065487
19:15:00|0.065487
19:15:02|0.065483
19:15:03|0.065486
19:15:03|0.065486
19:15:04|0.065486
19:15:06|0.065482
19:15:07|0.065482
19:15:08|0.065482
19:15:09|0.065487
19:15:09|0.065486
19:15:11|0.065487
19:15:11|0.065491
19:15:12|0.065492
19:15:13|0.065492
19:15:14|0.065492
19:15:16|0.065492
19:15:17|0.065492
19:15:18|0.06549
19:15:19|0.065489
19:15:20|0.065489
19:15:21|0.065495
19:15:22|0.065495
19:15:23|0.065495
19:15:24|0.065491
19:15:25|0.065494
19:15:27|0.065494
19:15:27|0.065494
19:15:29|0.065489
19:15:30|0.065489
19:15:31|0.065492
19:15:32|0.065493
19:15:33|0.065493
19:15:34|0.065493
19:15:35|0.065493
19:15:36|0.065499
19:15:37|0.065499
19:15:39|0.065499
19:15:39|0.065499
19:15:41|0.065498
19:15:41|0.065498
19:15:43|0.065488
19:15:43|0.065492
19:15:44|0.065491
19:15:45|0.065491
19:15:47|0.065488
19:15:47|0.065492
19:15:48|0.065492
19:15:50|0.065491
19:15:50|0.065491
19:15:51|0.065492
19:15:53|0.065492
19:15:53|0.065492
19:15:54|0.065492
19:15:55|0.065491
19:15:56|0.065491
19:15:57|0.065491
19:15:59|0.065491
19:15:59|0.065491
19:16:00|0.065491
19:16:01|0.06549
19:16:03|0.065492
19:16:03|0.065492
19:16:05|0.065491
19:16:05|0.065491
19:16:07|0.065491
19:16:08|0.065484
19:16:09|0.065484
19:16:10|0.065484
19:16:10|0.065484
19:16:12|0.065483
19:16:13|0.065483
19:16:14|0.065483
19:16:15|0.065482
19:16:16|0.065481
19:16:17|0.065492
19:16:18|0.065492
19:16:19|0.065492
19:16:19|0.065492
19:16:21|0.065492
19:16:21|0.065492
19:16:22|0.065492
19:16:24|0.065492
19:16:24|0.065492
19:16:26|0.065492
19:16:27|0.065492
19:16:29|0.065492
19:16:30|0.065492
19:16:31|0.065493
19:16:32|0.065493
19:16:33|0.065493
19:16:34|0.065493
19:16:35|0.065492
19:16:36|0.065492
19:16:37|0.065493
19:16:38|0.065493
19:16:39|0.065493
19:16:40|0.065492
19:16:41|0.06549
19:16:42|0.065483
19:16:43|0.065492
19:16:45|0.065492
19:16:45|0.065492
19:16:46|0.065485
19:16:48|0.065486
19:16:49|0.065486
19:16:49|0.065486
19:16:51|0.065486
19:16:51|0.065486
19:16:52|0.06548
19:16:54|0.06548
19:16:55|0.06548
19:16:56|0.065479
19:16:57|0.065479
19:16:58|0.065479
19:16:59|0.065479
19:17:00|0.065479
19:17:00|0.065475
19:17:02|0.065475
19:17:03|0.065475
19:17:04|0.065478
19:17:05|0.065478
19:17:06|0.065478
19:17:07|0.065479
19:17:08|0.065479
19:17:08|0.065479
19:17:09|0.065479
19:17:11|0.065478
19:17:12|0.065478
19:17:12|0.065478
19:17:14|0.065478
19:17:14|0.065478
19:17:16|0.065479
19:17:17|0.065479
19:17:18|0.065479
19:17:19|0.065479
19:17:20|0.065479
19:17:21|0.065479
19:17:22|0.065478
19:17:23|0.065479
19:17:24|0.065479
19:17:24|0.065479
19:17:25|0.065479
19:17:26|0.065479
19:17:28|0.065479
19:17:30|0.065478
19:17:31|0.065479
19:17:32|0.065478
19:17:33|0.065478
19:17:34|0.065478
19:17:35|0.065478
19:17:36|0.065478
19:17:37|0.065478
19:17:38|0.065478
19:17:39|0.065478
19:17:40|0.065478
19:17:41|0.065478
19:17:42|0.065479
19:17:43|0.065479
19:17:44|0.065479
19:17:45|0.065478
19:17:46|0.065472
19:17:47|0.065471
19:17:48|0.065468
19:17:49|0.065468
19:17:50|0.065471
19:17:51|0.065471
19:17:52|0.065471
19:17:53|0.065471
19:17:54|0.065471
19:17:55|0.065469
19:17:56|0.065469
19:17:57|0.065469
19:17:58|0.065469
19:18:00|0.065461
19:18:00|0.065461
19:18:01|0.065461
19:18:02|0.065462
19:18:03|0.065462
19:18:04|0.065462
19:18:05|0.065461
19:18:06|0.065461
19:18:08|0.065461
19:18:09|0.065461
19:18:09|0.06546
19:18:10|0.065459
19:18:11|0.06546
19:18:12|0.06546
19:18:14|0.06546
19:18:14|0.06546
19:18:15|0.06546
19:18:16|0.06546
19:18:17|0.06546
19:18:19|0.065459
19:18:19|0.06546
19:18:20|0.06546
19:18:21|0.065461
19:18:22|0.06546
19:18:23|0.06546
19:18:24|0.06546
19:18:25|0.06546
19:18:26|0.06546
19:18:28|0.06546
19:18:29|0.065462
19:18:30|0.065461
19:18:32|0.065462
19:18:32|0.065462
19:18:33|0.065462
19:18:35|0.065461
19:18:36|0.065461
19:18:37|0.065462
19:18:37|0.065462
19:18:38|0.065462
19:18:40|0.065462
19:18:41|0.065462
19:18:42|0.065462
19:18:42|0.065462
19:18:44|0.065462
19:18:45|0.065462
19:18:46|0.065462
19:18:47|0.065462
19:18:48|0.065462
19:18:49|0.065461
19:18:50|0.065461
19:18:51|0.065461
19:18:51|0.065461
19:18:52|0.065461
19:18:54|0.065461
19:18:54|0.065461
19:18:55|0.065461
19:18:57|0.06546
19:18:58|0.06546
19:18:59|0.06546
19:18:59|0.065455
19:19:01|0.065455
19:19:02|0.065455
19:19:03|0.065455
19:19:04|0.065455
19:19:05|0.065453
19:19:06|0.065455
19:19:06|0.065455
19:19:08|0.065455
19:19:09|0.065455
19:19:10|0.065455
19:19:11|0.065454
19:19:11|0.065454
19:19:12|0.065454
19:19:14|0.065454
19:19:15|0.065454
19:19:16|0.065454
19:19:17|0.065455
19:19:18|0.065452
19:19:19|0.065452
19:19:19|0.065453
19:19:21|0.065455
19:19:21|0.065455
19:19:22|0.065454
19:19:24|0.065454
19:19:25|0.065454
19:19:26|0.065454
19:19:26|0.065454
19:19:27|0.065453
19:19:29|0.065454
19:19:30|0.065455
19:19:32|0.065451
19:19:32|0.06544
19:19:34|0.065433
19:19:34|0.065433
19:19:35|0.065433
19:19:37|0.065433
19:19:37|0.065428
19:19:39|0.065431
19:19:40|0.065431
19:19:41|0.06543
19:19:42|0.06543
19:19:43|0.06543
19:19:44|0.06543
19:19:45|0.065425
19:19:46|0.065428
19:19:47|0.065427
19:19:48|0.065427
19:19:49|0.065427
19:19:50|0.065427
19:19:50|0.065422
19:19:52|0.065414
19:19:52|0.065414
19:19:54|0.065414
19:19:54|0.065415
19:19:56|0.065417
19:19:57|0.065419
19:19:58|0.065427
19:19:58|0.065427
19:20:00|0.065427
19:20:01|0.065427
19:20:02|0.065427
19:20:03|0.065427
19:20:04|0.065444
19:20:05|0.065433
19:20:06|0.065433
19:20:06|0.065433
19:20:08|0.065429
19:20:08|0.065429
19:20:10|0.065429
19:20:11|0.065429
19:20:11|0.065429
19:20:13|0.065429
19:20:14|0.065429
19:20:15|0.065428
19:20:16|0.065427
19:20:17|0.065427
19:20:18|0.065427
19:20:19|0.065427
19:20:20|0.06542
19:20:21|0.065422
19:20:22|0.065423
19:20:23|0.065424
19:20:24|0.065412
19:20:25|0.065405
19:20:26|0.065399
19:20:27|0.065416
19:20:28|0.065416
19:20:29|0.065417
19:20:31|0.065425
19:20:32|0.065417
19:20:33|0.065413
19:20:35|0.065413
19:20:35|0.065413
19:20:36|0.065413
19:20:37|0.065412
19:20:38|0.065413
19:20:39|0.065413
19:20:40|0.065412
19:20:41|0.065412
19:20:43|0.065423
19:20:43|0.06543
19:20:44|0.065425
19:20:46|0.065414
19:20:47|0.065414
19:20:48|0.065416
19:20:49|0.065416
19:20:50|0.065417
19:20:51|0.065423
19:20:52|0.065423
19:20:53|0.065423
19:20:54|0.065423
19:20:55|0.065422
19:20:56|0.065422
19:20:57|0.065417
19:20:58|0.065417
19:20:59|0.065417
19:21:00|0.065413
19:21:01|0.065416
19:21:02|0.065418
19:21:04|0.065415
19:21:04|0.065415
19:21:05|0.065418
19:21:06|0.065418
19:21:07|0.065418
19:21:08|0.065417
19:21:09|0.065418
19:21:10|0.065413
19:21:11|0.065413
19:21:12|0.065407
19:21:13|0.065407
19:21:14|0.065407
19:21:15|0.065407
19:21:16|0.065411
19:21:17|0.065411
19:21:18|0.065411
19:21:19|0.065405
19:21:20|0.065405
19:21:21|0.065408
19:21:22|0.065412
19:21:23|0.065411
19:21:24|0.065411
19:21:25|0.065418
19:21:26|0.065418
19:21:27|0.065415
19:21:28|0.065415
19:21:29|0.065412
19:21:30|0.065417
19:21:31|0.065417
19:21:33|0.065417
19:21:34|0.065417
19:21:34|0.065417
19:21:36|0.065416
19:21:37|0.065415
19:21:38|0.065416
19:21:39|0.065416
19:21:40|0.065414
19:21:41|0.065416
19:21:42|0.065418
19:21:43|0.065421
19:21:44|0.065419
19:21:45|0.065419
19:21:46|0.065419
19:21:47|0.065419
19:21:48|0.065419
19:21:49|0.065417
19:21:50|0.065417
19:21:51|0.065417
19:21:52|0.065417
19:21:53|0.065417
19:21:54|0.065417
19:21:55|0.065417
19:21:56|0.065417
19:21:58|0.065422
19:21:58|0.065422
19:21:59|0.065422
19:22:00|0.065422
19:22:01|0.065422
19:22:02|0.065422
19:22:03|0.065423
19:22:04|0.065423
19:22:05|0.065417
19:22:06|0.065416
19:22:08|0.065416
19:22:09|0.065416
19:22:10|0.065416
19:22:10|0.065415
19:22:11|0.065415
19:22:12|0.065415
19:22:13|0.065415
19:22:14|0.065414
19:22:15|0.065415
19:22:17|0.065415
19:22:17|0.065415
19:22:18|0.065414
19:22:19|0.065415
19:22:20|0.065415
19:22:21|0.065415
19:22:22|0.065415
19:22:24|0.065415
19:22:24|0.065414
19:22:25|0.065405
19:22:27|0.065405
19:22:28|0.065405
19:22:28|0.065405
19:22:29|0.065405
19:22:30|0.065396
19:22:31|0.065395
19:22:33|0.065394
19:22:34|0.065394
19:22:36|0.065394
19:22:36|0.065394
19:22:38|0.065394
19:22:38|0.065393
19:22:40|0.065394
19:22:41|0.065394
19:22:41|0.065394
19:22:43|0.065394
19:22:43|0.065398
19:22:44|0.065398
19:22:46|0.065396
19:22:47|0.065395
19:22:48|0.065395
19:22:49|0.065395
19:22:50|0.065395
19:22:52|0.065395
19:22:52|0.065395
19:22:53|0.065395
19:22:54|0.065398
19:22:55|0.065394
19:22:56|0.065386
19:22:57|0.065386
19:22:58|0.065393
19:22:59|0.065394
19:23:00|0.065394
19:23:01|0.065394
19:23:02|0.065393
19:23:03|0.065386
19:23:04|0.065386
19:23:05|0.065386
19:23:07|0.065386
19:23:07|0.065386
19:23:08|0.065386
19:23:09|0.065384
19:23:11|0.065384
19:23:11|0.065382
19:23:12|0.065386
19:23:13|0.065385
19:23:15|0.065384
19:23:15|0.065382
19:23:16|0.06538
19:23:18|0.06538
19:23:18|0.065384
19:23:19|0.065379
19:23:20|0.065366
19:23:21|0.065366
19:23:23|0.065364
19:23:24|0.06536
19:23:25|0.065376
19:23:26|0.065381
19:23:26|0.06538
19:23:28|0.065382
19:23:29|0.065383
19:23:30|0.065396
19:23:30|0.065399
19:23:32|0.065395
19:23:32|0.065379
19:23:34|0.065379
19:23:35|0.065385
19:23:36|0.065383
19:23:37|0.065383
19:23:38|0.065383
19:23:40|0.065384
19:23:41|0.065384
19:23:41|0.065384
19:23:42|0.065378
19:23:43|0.065381
19:23:44|0.065381
19:23:46|0.06538
19:23:47|0.065381
19:23:48|0.06538
19:23:49|0.065379
19:23:50|0.065378
19:23:51|0.065378
19:23:52|0.065378
19:23:53|0.065378
19:23:54|0.065376
19:23:54|0.065378
19:23:56|0.065382
19:23:57|0.065383
19:23:58|0.065383
19:23:59|0.065383
19:24:00|0.065383
19:24:01|0.065376
19:24:02|0.065376
19:24:03|0.065376
19:24:04|0.065378
19:24:05|0.06538
19:24:06|0.06538
19:24:07|0.065381
19:24:08|0.065382
19:24:09|0.065382
19:24:10|0.065384
19:24:11|0.065384
19:24:12|0.065384
19:24:13|0.06538
19:24:14|0.065374
19:24:15|0.065374
19:24:16|0.065374
19:24:17|0.065374
19:24:18|0.06538
19:24:19|0.065379
19:24:20|0.06538
19:24:21|0.06538
19:24:22|0.06538
19:24:23|0.06538
19:24:24|0.06538
19:24:26|0.065385
19:24:26|0.065385
19:24:27|0.065385
19:24:28|0.065385
19:24:29|0.065384
19:24:30|0.065385
19:24:31|0.065385
19:24:32|0.065385
19:24:33|0.065385
19:24:35|0.065385
19:24:36|0.065385
19:24:37|0.065386
19:24:38|0.065386
19:24:39|0.065386
19:24:41|0.06539
19:24:41|0.065387
19:24:42|0.065386
19:24:43|0.065386
19:24:44|0.065387
19:24:45|0.065387
19:24:46|0.065386
19:24:47|0.065386
19:24:48|0.065386
19:24:50|0.065387
19:24:50|0.065387
19:24:52|0.065387
19:24:52|0.065387
19:24:54|0.065386
19:24:55|0.065386
19:24:55|0.065386
19:24:57|0.065386
19:24:58|0.065386
19:24:58|0.065386
19:25:00|0.065386
19:25:01|0.065385
19:25:01|0.065385
19:25:03|0.065385
19:25:04|0.065403
19:25:05|0.065403
19:25:06|0.065402
19:25:07|0.065401
19:25:08|0.065388
19:25:09|0.065381
19:25:09|0.065381
19:25:11|0.065381
19:25:11|0.065376
19:25:13|0.065373
19:25:13|0.065372
19:25:14|0.065372
19:25:16|0.065372
19:25:17|0.065371
19:25:18|0.065369
19:25:19|0.065369
19:25:20|0.065369
19:25:20|0.065369
19:25:22|0.06537
19:25:22|0.06537
19:25:23|0.065365
19:25:25|0.065365
19:25:25|0.065365
19:25:26|0.065365
19:25:28|0.065365
19:25:28|0.065365
19:25:30|0.065364
19:25:30|0.065365
19:25:31|0.065365
19:25:32|0.065366
19:25:34|0.065366
19:25:35|0.065366
19:25:36|0.06537
19:25:38|0.06537
19:25:38|0.06537
19:25:39|0.06537
19:25:40|0.065377
19:25:41|0.065376
19:25:42|0.065385
19:25:43|0.065381
19:25:44|0.065381
19:25:45|0.065385
19:25:46|0.065381
19:25:48|0.065381
19:25:48|0.065386
19:25:49|0.065394
19:25:50|0.065394
19:25:51|0.065394
19:25:53|0.065395
19:25:53|0.065395
19:25:55|0.065395
19:25:56|0.065395
19:25:57|0.065395
19:25:58|0.065395
19:25:59|0.065395
19:26:00|0.065389
19:26:01|0.065384
19:26:02|0.065385
19:26:02|0.065385
19:26:04|0.065385
19:26:05|0.065392
19:26:06|0.065392
19:26:07|0.065394
19:26:08|0.065394
19:26:09|0.065393
19:26:10|0.065393
19:26:11|0.065393
19:26:12|0.065393
19:26:13|0.065395
19:26:13|0.065395
19:26:15|0.065395
19:26:15|0.065395
19:26:16|0.065394
19:26:18|0.065395
19:26:19|0.065393
19:26:19|0.065393
19:26:20|0.065395
19:26:21|0.065397
19:26:22|0.065403
19:26:24|0.065399
19:26:25|0.065399
19:26:25|0.065397
19:26:27|0.065397
19:26:28|0.065397
19:26:29|0.065397
19:26:30|0.065401
19:26:31|0.065401
19:26:32|0.065398
19:26:32|0.0654
19:26:33|0.065389
19:26:34|0.065389
19:26:36|0.065389
19:26:37|0.065372
19:26:38|0.065374
19:26:39|0.065374
19:26:41|0.065371
19:26:41|0.065371
19:26:42|0.065371
19:26:43|0.065365
19:26:44|0.065365
19:26:45|0.065365
19:26:46|0.065365
19:26:47|0.065365
19:26:48|0.065362
19:26:49|0.065361
19:26:51|0.065361
19:26:52|0.065361
19:26:53|0.065361
19:26:54|0.06536
19:26:54|0.065359
19:26:55|0.065359
19:26:56|0.065359
19:26:57|0.065359
19:26:59|0.065363
19:27:00|0.065365
19:27:01|0.065365
19:27:02|0.065365
19:27:03|0.065352
19:27:04|0.065352
19:27:04|0.065352
19:27:06|0.065359
19:27:07|0.065354
19:27:08|0.065349
19:27:09|0.065349
19:27:10|0.065349
19:27:11|0.065347
19:27:12|0.065346
19:27:13|0.065346
19:27:14|0.065346
19:27:15|0.065346
19:27:16|0.065349
19:27:17|0.065349
19:27:18|0.065347
19:27:19|0.065346
19:27:20|0.065346
19:27:21|0.065346
19:27:22|0.065345
19:27:23|0.065343
19:27:24|0.065346
19:27:25|0.065345
19:27:26|0.065345
19:27:27|0.065344
19:27:28|0.065344
19:27:29|0.065344
19:27:30|0.065344
19:27:31|0.065342
19:27:32|0.065341
19:27:33|0.065341
19:27:34|0.065341
19:27:35|0.065331
19:27:36|0.065331
19:27:37|0.06533
19:27:38|0.06533
19:27:39|0.065328
19:27:40|0.065328
19:27:42|0.065326
19:27:43|0.065315
19:27:44|0.065312
19:27:45|0.065312
19:27:46|0.065312
19:27:48|0.06531
19:27:48|0.065315
19:27:49|0.065315
19:27:50|0.065318
19:27:51|0.065318
19:27:52|0.065316
19:27:53|0.065317
19:27:54|0.065316
19:27:55|0.065318
19:27:56|0.065318
19:27:57|0.065313
19:27:58|0.065313
19:27:59|0.065313
19:28:00|0.065309
19:28:01|0.065308
19:28:02|0.065308
19:28:03|0.065308
19:28:04|0.065305
19:28:05|0.065301
19:28:06|0.065305
19:28:07|0.065306
19:28:08|0.065306
19:28:09|0.065306
19:28:10|0.065308
19:28:11|0.065302
19:28:12|0.065302
19:28:13|0.065303
19:28:14|0.065303
19:28:15|0.065302
19:28:16|0.065303
19:28:17|0.065303
19:28:18|0.065303
19:28:19|0.065301
19:28:20|0.065301
19:28:21|0.065301
19:28:22|0.065301
19:28:23|0.065299
19:28:24|0.065298
19:28:25|0.065299
19:28:26|0.065298
19:28:27|0.065298
19:28:28|0.065299
19:28:29|0.065299
19:28:30|0.065298
19:28:31|0.065298
19:28:32|0.065298
19:28:33|0.065298
19:28:34|0.065297
19:28:35|0.065296
19:28:36|0.065298
19:28:37|0.0653
19:28:38|0.065299
19:28:40|0.0653
19:28:40|0.0653
19:28:42|0.0653
19:28:43|0.065299
19:28:44|0.0653
19:28:45|0.065299
19:28:46|0.0653
19:28:47|0.0653
19:28:48|0.065298
19:28:48|0.065294
19:28:50|0.065294
19:28:51|0.065294
19:28:52|0.065293
19:28:53|0.065293
19:28:54|0.065293
19:28:55|0.065291
19:28:56|0.065283
19:28:57|0.065282
19:28:58|0.065285
19:28:59|0.065285
19:29:00|0.065285
19:29:01|0.065285
19:29:02|0.065285
19:29:03|0.065282
19:29:04|0.06528
19:29:05|0.06528
19:29:06|0.065277
19:29:07|0.065277
19:29:08|0.065277
19:29:08|0.065277
19:29:10|0.065276
19:29:11|0.065272
19:29:12|0.065267
19:29:13|0.065266
19:29:14|0.065266
19:29:15|0.065266
19:29:15|0.065266
19:29:17|0.065265
19:29:18|0.065263
19:29:18|0.065262
19:29:20|0.065261
19:29:20|0.065261
19:29:21|0.065265
19:29:23|0.065265
19:29:24|0.065265
19:29:24|0.065261
19:29:26|0.065261
19:29:27|0.065261
19:29:27|0.065261
19:29:29|0.065261
19:29:29|0.065261
19:29:30|0.065261
19:29:32|0.065264
19:29:33|0.065266
19:29:33|0.065252
19:29:35|0.065258
19:29:35|0.065258
19:29:37|0.065258
19:29:37|0.065257
19:29:39|0.065261
19:29:40|0.06526
19:29:41|0.06526
19:29:43|0.065259
19:29:44|0.065259
19:29:45|0.065259
19:29:46|0.065259
19:29:46|0.065259
19:29:48|0.065259
19:29:48|0.065252
19:29:50|0.065251
19:29:50|0.065251
19:29:51|0.06525
19:29:52|0.065247
19:29:53|0.065247
19:29:55|0.06524
19:29:56|0.065238
19:29:57|0.065235
19:29:57|0.06524
19:29:59|0.065238
19:30:00|0.065239
19:30:01|0.065238
19:30:02|0.065223
19:30:03|0.065224
19:30:04|0.06523
19:30:05|0.065231
19:30:06|0.065223
19:30:07|0.065227
19:30:08|0.065226
19:30:09|0.065226
19:30:10|0.065225
19:30:11|0.065228
19:30:12|0.065229
19:30:13|0.065236
19:30:14|0.065236
19:30:15|0.065233
19:30:16|0.065237
19:30:17|0.065243
19:30:18|0.065241
19:30:19|0.065241
19:30:20|0.065254
19:30:21|0.065255
19:30:23|0.065255
19:30:23|0.065255
19:30:24|0.065253
19:30:25|0.065255
19:30:26|0.065254
19:30:27|0.065262
19:30:28|0.06526
19:30:29|0.065262
19:30:30|0.065214
19:30:31|0.065205
19:30:32|0.065216
19:30:33|0.065214
19:30:34|0.065213
19:30:35|0.065214
19:30:36|0.065214
19:30:37|0.065214
19:30:38|0.065208
19:30:39|0.065208
19:30:41|0.065214
19:30:42|0.065214
19:30:44|0.065216
19:30:45|0.065217
19:30:45|0.065219
19:30:46|0.065215
19:30:48|0.065216
19:30:49|0.065217
19:30:50|0.065217
19:30:50|0.065217
19:30:51|0.065219
19:30:52|0.065221
19:30:54|0.065222
19:30:54|0.065222
19:30:56|0.065222
19:30:57|0.065216
19:30:57|0.065216
19:30:59|0.065216
19:31:00|0.065218
19:31:01|0.065209
19:31:02|0.065208
19:31:03|0.065205
19:31:03|0.065204
19:31:05|0.065211
19:31:06|0.06522
19:31:07|0.06522
19:31:07|0.065218
19:31:09|0.065216
19:31:10|0.065214
19:31:11|0.065214
19:31:12|0.065211
19:31:13|0.065211
19:31:13|0.065213
19:31:15|0.065213
19:31:16|0.065218
19:31:16|0.065219
19:31:18|0.065217
19:31:18|0.065207
19:31:19|0.065214
19:31:21|0.065214
19:31:21|0.065214
19:31:23|0.065214
19:31:24|0.065214
19:31:24|0.065212
19:31:25|0.065212
19:31:26|0.065217
19:31:28|0.065217
19:31:29|0.065218
19:31:30|0.065218
19:31:31|0.065222
19:31:32|0.065227
19:31:33|0.065227
19:31:34|0.065225
19:31:34|0.065226
19:31:36|0.065225
19:31:37|0.065225
19:31:37|0.065225
19:31:38|0.065226
19:31:39|0.065224
19:31:41|0.065224
19:31:42|0.065224
19:31:43|0.065225
19:31:45|0.065225
19:31:45|0.065225
19:31:47|0.065226
19:31:47|0.065224
19:31:49|0.065224
19:31:49|0.065218
19:31:51|0.065213
19:31:52|0.065213
19:31:53|0.065213
19:31:54|0.06521
19:31:55|0.06521
19:31:56|0.065211
19:31:56|0.065211
19:31:58|0.065211
19:31:59|0.065211
19:32:00|0.065212
19:32:01|0.065212
19:32:02|0.065212
19:32:03|0.065212
19:32:04|0.065215
19:32:05|0.065212
19:32:06|0.065215
19:32:07|0.065214
19:32:08|0.065214
19:32:09|0.065214
19:32:10|0.065217
19:32:11|0.065217
19:32:12|0.065217
19:32:13|0.065217
19:32:14|0.065217
19:32:15|0.065217
19:32:16|0.065218
19:32:17|0.065218
19:32:18|0.065218
19:32:19|0.065218
19:32:20|0.065218
19:32:21|0.065218
19:32:22|0.065219
19:32:23|0.065219
19:32:24|0.065204
19:32:25|0.065212
19:32:26|0.065214
19:32:27|0.065222
19:32:28|0.065215
19:32:29|0.065218
19:32:30|0.065218
19:32:31|0.065217
19:32:32|0.065213
19:32:33|0.065214
19:32:34|0.065206
19:32:35|0.065206
19:32:36|0.06521
19:32:37|0.065206
19:32:38|0.065212
19:32:39|0.065204
19:32:40|0.065204
19:32:41|0.065203
19:32:42|0.065203
19:32:44|0.065202
19:32:45|0.065203
19:32:45|0.065204
19:32:47|0.065204
19:32:48|0.065204
19:32:48|0.065204
19:32:49|0.065202
19:32:51|0.065201
19:32:52|0.065201
19:32:53|0.065204
19:32:54|0.065201
19:32:55|0.065201
19:32:56|0.065201
19:32:57|0.065201
19:32:58|0.065201
19:32:59|0.065201
19:33:00|0.065201
19:33:01|0.065201
19:33:02|0.065202
19:33:03|0.065202
19:33:04|0.065202
19:33:05|0.065213
19:33:06|0.065217
19:33:07|0.065217
19:33:08|0.065215
19:33:09|0.065209
19:33:10|0.065208
19:33:11|0.065208
19:33:12|0.065201
19:33:14|0.065201
19:33:14|0.065202
19:33:15|0.065202
19:33:16|0.065202
19:33:17|0.065202
19:33:18|0.065202
19:33:19|0.065202
19:33:20|0.065207
19:33:21|0.065207
19:33:22|0.065207
19:33:23|0.065207
19:33:24|0.065211
19:33:25|0.065213
19:33:26|0.065213
19:33:27|0.065215
19:33:28|0.065209
19:33:29|0.06521
19:33:30|0.065219
19:33:31|0.065219
19:33:32|0.065219
19:33:33|0.065221
19:33:34|0.065221
19:33:35|0.065213
19:33:36|0.065212
19:33:37|0.065215
19:33:38|0.065215
19:33:39|0.065218
19:33:40|0.065219
19:33:41|0.065219
19:33:42|0.065219
19:33:44|0.065218
19:33:44|0.065218
19:33:46|0.065212
19:33:47|0.065212
19:33:49|0.065212
19:33:50|0.06521
19:33:50|0.06521
19:33:52|0.065211
19:33:52|0.065211
19:33:53|0.06521
19:33:55|0.06521
19:33:55|0.06521
19:33:56|0.065212
19:33:57|0.065211
19:33:58|0.065211
19:33:59|0.065211
19:34:01|0.065211
19:34:01|0.065211
19:34:03|0.065211
19:34:03|0.06521
19:34:04|0.06521
19:34:05|0.06521
19:34:06|0.06521
19:34:07|0.065211
19:34:08|0.065211
19:34:10|0.065211
19:34:10|0.065211
19:34:11|0.065211
19:34:12|0.06521
19:34:13|0.065209
19:34:14|0.065209
19:34:15|0.065209
19:34:16|0.065211
19:34:18|0.065211
19:34:18|0.065211
19:34:19|0.065212
19:34:20|0.065215
19:34:21|0.065215
19:34:22|0.065215
19:34:24|0.065215
19:34:25|0.065216
19:34:25|0.065216
19:34:26|0.065216
19:34:27|0.065215
19:34:28|0.065216
19:34:30|0.065216
19:34:30|0.065216
19:34:31|0.065215
19:34:33|0.065216
19:34:34|0.065215
19:34:34|0.065216
19:34:35|0.065215
19:34:36|0.065215
19:34:37|0.065215
19:34:38|0.065216
19:34:39|0.065216
19:34:40|0.065216
19:34:42|0.065216
19:34:42|0.065216
19:34:43|0.065216
19:34:45|0.065215
19:34:46|0.065215
19:34:47|0.065215
19:34:48|0.065215
19:34:49|0.065216
19:34:50|0.065226
19:34:51|0.065226
19:34:52|0.065226
19:34:53|0.065222
19:34:55|0.065222
19:34:55|0.065222
19:34:56|0.065223
19:34:57|0.065223
19:34:58|0.065222
19:34:59|0.065226
19:35:00|0.065226
19:35:01|0.065223
19:35:02|0.065223
19:35:03|0.065223
19:35:04|0.065231
19:35:05|0.065231
19:35:06|0.065231
19:35:07|0.065231
19:35:08|0.065223
19:35:09|0.065223
19:35:10|0.065223
19:35:11|0.06522
19:35:12|0.06522
19:35:13|0.065219
19:35:14|0.065219
19:35:15|0.06522
19:35:16|0.06522
19:35:17|0.065219
19:35:18|0.065219
19:35:19|0.06522
19:35:20|0.06522
19:35:21|0.06522
19:35:22|0.065219
19:35:23|0.065219
19:35:24|0.065219
19:35:25|0.065219
19:35:26|0.065219
19:35:28|0.065218
19:35:28|0.065218
19:35:29|0.065217
19:35:30|0.065206
19:35:31|0.065206
19:35:32|0.065206
19:35:33|0.065208
19:35:34|0.065208
19:35:35|0.065214
19:35:36|0.065217
19:35:37|0.065221
19:35:38|0.065221
19:35:39|0.065222
19:35:40|0.065222
19:35:41|0.065222
19:35:42|0.065224
19:35:43|0.065224
19:35:44|0.065223
19:35:45|0.065223
19:35:47|0.065225
19:35:47|0.065224
19:35:49|0.065224
19:35:49|0.065225
19:35:51|0.065225
19:35:52|0.065224
19:35:53|0.065223
19:35:54|0.065223
19:35:55|0.065223
19:35:56|0.065218
19:35:57|0.065218
19:35:58|0.065218
19:36:00|0.065218
19:36:00|0.065218
19:36:01|0.065219
19:36:02|0.065219
19:36:03|0.065224
19:36:04|0.065224
19:36:05|0.065224
19:36:06|0.065224
19:36:07|0.06522
19:36:08|0.065216
19:36:09|0.065219
19:36:10|0.065216
19:36:11|0.065216
19:36:13|0.065214
19:36:13|0.065214
19:36:14|0.065207
19:36:15|0.065216
19:36:16|0.065215
19:36:18|0.065215
19:36:19|0.065215
19:36:19|0.065216
19:36:20|0.065216
19:36:22|0.065216
19:36:22|0.065216
19:36:23|0.065216
19:36:24|0.065216
19:36:25|0.065216
19:36:26|0.065216
19:36:27|0.065215
19:36:28|0.065215
19:36:30|0.065215
19:36:30|0.065216
19:36:31|0.065215
19:36:32|0.065215
19:36:33|0.065215
19:36:34|0.065215
19:36:35|0.065216
19:36:36|0.065216
19:36:37|0.065216
19:36:38|0.065216
19:36:40|0.065215
19:36:40|0.065215
19:36:41|0.065215
19:36:43|0.065216
19:36:43|0.065216
19:36:44|0.065216
19:36:45|0.065216
19:36:47|0.065216
19:36:48|0.065216
19:36:48|0.065216
19:36:50|0.065207
19:36:52|0.065206
19:36:52|0.065206
19:36:53|0.065207
19:36:54|0.065207
19:36:55|0.065207
19:36:56|0.065207
19:36:57|0.065207
19:36:58|0.065207
19:36:59|0.065207
19:37:00|0.065207
19:37:01|0.065205
19:37:02|0.065202
19:37:03|0.065202
19:37:04|0.065202
19:37:05|0.065202
19:37:06|0.065201
19:37:07|0.065201
19:37:09|0.065202
19:37:10|0.065202
19:37:11|0.065202
19:37:12|0.065206
19:37:13|0.065205
19:37:14|0.065205
19:37:15|0.065202
19:37:16|0.065202
19:37:17|0.065202
19:37:18|0.065202
19:37:19|0.065202
19:37:20|0.065201
19:37:21|0.065201
19:37:22|0.065201
19:37:23|0.065205
19:37:24|0.065205
19:37:25|0.065204
19:37:26|0.065204
19:37:27|0.065201
19:37:28|0.065201
19:37:29|0.065201
19:37:30|0.065201
19:37:31|0.065201
19:37:32|0.065201
19:37:33|0.065201
19:37:34|0.065201
19:37:35|0.065201
19:37:36|0.065201
19:37:37|0.065203
19:37:38|0.065193
19:37:39|0.065179
19:37:40|0.06518
19:37:41|0.06518
19:37:42|0.065179
19:37:43|0.06518
19:37:44|0.06518
19:37:45|0.06518
19:37:46|0.06518
19:37:47|0.06518
19:37:48|0.065188
19:37:49|0.065188
19:37:50|0.065188
19:37:51|0.065188
19:37:53|0.065188
19:37:54|0.065188
19:37:55|0.065188
19:37:55|0.065189
19:37:57|0.065189
19:37:58|0.065189
19:37:59|0.065188
19:37:59|0.065188
19:38:01|0.065188
19:38:02|0.065188
19:38:03|0.065188
19:38:04|0.065188
19:38:05|0.065188
19:38:06|0.065188
19:38:07|0.065188
19:38:08|0.065187
19:38:09|0.065186
19:38:10|0.065186
19:38:11|0.065186
19:38:12|0.065186
19:38:13|0.065186
19:38:14|0.06518
19:38:15|0.06518
19:38:16|0.065179
19:38:17|0.06518
19:38:18|0.06518
19:38:19|0.065188
19:38:20|0.065188
19:38:21|0.065188
19:38:23|0.065188
19:38:23|0.065188
19:38:24|0.065188
19:38:25|0.06518
19:38:26|0.06518
19:38:27|0.065184
19:38:28|0.06518
19:38:29|0.06518
19:38:30|0.065181
19:38:31|0.065182
19:38:32|0.065182
19:38:33|0.065183
19:38:34|0.065183
19:38:35|0.065183
19:38:36|0.06518
19:38:37|0.06518
19:38:38|0.065183
19:38:39|0.065182
19:38:40|0.065182
19:38:41|0.065183
19:38:42|0.065183
19:38:43|0.065178
19:38:44|0.065178
19:38:45|0.065177
19:38:46|0.065177
19:38:47|0.065177
19:38:49|0.065178
19:38:50|0.065179
19:38:51|0.065181
19:38:52|0.065179
19:38:54|0.065176
19:38:54|0.065176
19:38:56|0.065176
19:38:56|0.065175
19:38:58|0.065179
19:38:58|0.065179
19:39:00|0.065188
19:39:01|0.065188
19:39:02|0.065188
19:39:03|0.065183
19:39:04|0.065183
19:39:05|0.065183
19:39:07|0.065183
19:39:07|0.065183
19:39:08|0.065175
19:39:09|0.065174
19:39:10|0.065177
19:39:11|0.065175
19:39:12|0.065177
19:39:13|0.065175
19:39:14|0.065175
19:39:15|0.065174
19:39:17|0.065172
19:39:18|0.065171
19:39:18|0.06517
19:39:19|0.065173
19:39:20|0.065173
19:39:21|0.06517
19:39:22|0.06517
19:39:23|0.065169
19:39:24|0.065169
19:39:25|0.065169
19:39:26|0.065169
19:39:27|0.065171
19:39:29|0.065172
19:39:29|0.065172
19:39:30|0.065172
19:39:31|0.065172
19:39:32|0.065171
19:39:33|0.065171
19:39:34|0.065169
19:39:36|0.065169
19:39:37|0.065168
19:39:37|0.065171
19:39:38|0.065168
19:39:39|0.065166
19:39:40|0.065163
19:39:41|0.065162
19:39:42|0.065162
19:39:43|0.065162
19:39:45|0.065162
19:39:45|0.065162
19:39:46|0.065161
19:39:48|0.065161
19:39:48|0.065161
19:39:50|0.065161
19:39:52|0.065161
19:39:53|0.065161
19:39:54|0.065161
19:39:55|0.065162
19:39:56|0.065162
19:39:57|0.065162
19:39:58|0.065162
19:39:59|0.065162
19:40:00|0.065164
19:40:01|0.065164
19:40:02|0.065166
19:40:03|0.065166
19:40:04|0.065166
19:40:05|0.065163
19:40:05|0.065161
19:40:07|0.065161
19:40:08|0.065163
19:40:09|0.065162
19:40:10|0.065163
19:40:10|0.065162
19:40:12|0.065161
19:40:13|0.065161
19:40:14|0.065161
19:40:15|0.065161
19:40:16|0.065161
19:40:17|0.06516
19:40:17|0.065157
19:40:19|0.065157
19:40:20|0.065154
19:40:20|0.06515
19:40:22|0.065147
19:40:23|0.065149
19:40:24|0.065149
19:40:25|0.065149
19:40:26|0.065147
19:40:27|0.065147
19:40:28|0.065148
19:40:29|0.065148
19:40:30|0.065152
19:40:31|0.065141
19:40:32|0.065141
19:40:33|0.065145
19:40:34|0.065144
19:40:35|0.065145
19:40:36|0.065144
19:40:37|0.065141
19:40:38|0.065144
19:40:39|0.065144
19:40:40|0.065143
19:40:41|0.065144
19:40:42|0.065141
19:40:43|0.065142
19:40:44|0.065142
19:40:45|0.065142
19:40:46|0.065142
19:40:47|0.065143
19:40:48|0.065143
19:40:49|0.065143
19:40:50|0.065144
19:40:52|0.065144
19:40:53|0.065143
19:40:54|0.065143
19:40:55|0.065145
19:40:56|0.065145
19:40:57|0.065145
19:40:59|0.065144
19:40:59|0.065144
19:41:01|0.065144
19:41:01|0.065144
19:41:03|0.065144
19:41:03|0.065144
19:41:05|0.065145
19:41:05|0.065145
19:41:07|0.065152
19:41:08|0.065154
19:41:08|0.065154
19:41:10|0.065154
19:41:11|0.065154
19:41:12|0.065154
19:41:13|0.065148
19:41:14|0.065148
19:41:15|0.065152
19:41:16|0.06515
19:41:17|0.06515
19:41:18|0.065153
19:41:19|0.065144
19:41:20|0.065152
19:41:21|0.065152
19:41:22|0.065151
19:41:23|0.06515
19:41:24|0.06515
19:41:25|0.065149
19:41:26|0.065149
19:41:27|0.065149
19:41:28|0.065149
19:41:29|0.065149
19:41:30|0.065149
19:41:31|0.065148
19:41:32|0.065148
19:41:33|0.065148
19:41:34|0.065148
19:41:36|0.065139
19:41:36|0.065139
19:41:37|0.065139
19:41:38|0.065139
19:41:39|0.06514
19:41:40|0.06514
19:41:41|0.06514
19:41:42|0.06514
19:41:43|0.06514
19:41:44|0.065139
19:41:45|0.065149
19:41:46|0.065139
19:41:47|0.065139
19:41:48|0.065139
19:41:49|0.06514
19:41:50|0.06514
19:41:52|0.06514
19:41:53|0.065142
19:41:54|0.065142
19:41:55|0.065142
19:41:57|0.065149
19:41:57|0.065149
19:41:58|0.065148
19:41:59|0.065148
19:42:00|0.065148
19:42:02|0.065145
19:42:02|0.06514
19:42:03|0.06514
19:42:05|0.06514
19:42:06|0.065138
19:42:07|0.065139
19:42:07|0.065138
19:42:09|0.065138
19:42:09|0.065138
19:42:10|0.065138
19:42:12|0.065138
19:42:13|0.065138
19:42:13|0.065138
19:42:15|0.065138
19:42:16|0.065139
19:42:17|0.065139
19:42:18|0.065139
19:42:19|0.065133
19:42:19|0.065133
19:42:21|0.065133
19:42:21|0.065125
19:42:23|0.065118
19:42:24|0.065117
19:42:25|0.065113
19:42:26|0.065112
19:42:26|0.065113
19:42:28|0.065113
19:42:28|0.065112
19:42:30|0.065112
19:42:31|0.065117
19:42:32|0.065122
19:42:33|0.065122
19:42:34|0.065127
19:42:35|0.065132
19:42:35|0.065126
19:42:36|0.065119
19:42:38|0.065121
19:42:39|0.065121
19:42:40|0.065121
19:42:41|0.065121
19:42:42|0.065121
19:42:43|0.065121
19:42:44|0.065118
19:42:45|0.065118
19:42:46|0.065117
19:42:47|0.065118
19:42:48|0.065116
19:42:49|0.065115
19:42:50|0.065115
19:42:51|0.065112
19:42:52|0.065113
19:42:54|0.065111
19:42:55|0.065112
19:42:56|0.065094
19:42:57|0.065099
19:42:59|0.0651
19:42:59|0.065099
19:43:01|0.0651
19:43:01|0.0651
19:43:02|0.0651
19:43:03|0.065098
19:43:05|0.065098
19:43:06|0.065086
19:43:07|0.065061
19:43:08|0.065064
19:43:09|0.065065
19:43:09|0.065067
19:43:11|0.065067
19:43:12|0.065044
19:43:13|0.065053
19:43:14|0.065049
19:43:15|0.065049
19:43:16|0.065052
19:43:17|0.065053
19:43:18|0.065048
19:43:19|0.065034
19:43:20|0.065035
19:43:21|0.065035
19:43:22|0.065032
19:43:23|0.065031
19:43:24|0.065031
19:43:25|0.065031
19:43:26|0.065031
19:43:27|0.065007
19:43:28|0.065007
19:43:29|0.065011
19:43:30|0.065016
19:43:31|0.065021
19:43:32|0.065023
19:43:34|0.065027
19:43:34|0.065013
19:43:35|0.065019
19:43:36|0.065019
19:43:37|0.065013
19:43:38|0.065009
19:43:39|0.06501
19:43:40|0.06502
19:43:41|0.065023
19:43:42|0.065032
19:43:43|0.065031
19:43:44|0.065031
19:43:46|0.065035
19:43:46|0.065036
19:43:47|0.065036
19:43:48|0.065036
19:43:50|0.065036
19:43:50|0.065037
19:43:52|0.06504
19:43:53|0.065041
19:43:54|0.06504
19:43:54|0.065041
19:43:55|0.065041
19:43:57|0.06504
19:43:58|0.06504
19:43:59|0.06504
19:44:00|0.065039
19:44:01|0.065039
19:44:02|0.065039
19:44:03|0.06504
19:44:04|0.065041
19:44:05|0.065053
19:44:06|0.065047
19:44:07|0.065047
19:44:08|0.065047
19:44:09|0.065053
19:44:10|0.065054
19:44:11|0.065054
19:44:12|0.065058
19:44:13|0.065058
19:44:14|0.065051
19:44:15|0.065053
19:44:16|0.065058
19:44:17|0.065065
19:44:19|0.065064
19:44:19|0.065067
19:44:20|0.065067
19:44:21|0.065068
19:44:22|0.065065
19:44:23|0.06506
19:44:24|0.06506
19:44:25|0.06506
19:44:26|0.065063
19:44:27|0.065063
19:44:28|0.065061
19:44:29|0.065061
19:44:30|0.065067
19:44:31|0.065066
19:44:32|0.065067
19:44:33|0.065067
19:44:34|0.065067
19:44:35|0.065067
19:44:36|0.065067
19:44:37|0.065067
19:44:38|0.065067
19:44:39|0.065071
19:44:40|0.06507
19:44:41|0.06507
19:44:42|0.06507
19:44:43|0.06507
19:44:44|0.065066
19:44:45|0.065066
19:44:47|0.065067
19:44:47|0.065067
19:44:49|0.065067
19:44:49|0.065064
19:44:50|0.065064
19:44:51|0.065063
19:44:52|0.065064
19:44:53|0.065063
19:44:54|0.065058
19:44:56|0.065057
19:44:58|0.065052
19:44:59|0.065052
19:45:00|0.065052
19:45:00|0.065052
19:45:02|0.065048
19:45:03|0.065047
19:45:04|0.065049
19:45:05|0.065048
19:45:05|0.065048
19:45:07|0.065048
19:45:08|0.065048
19:45:09|0.065048
19:45:10|0.06505
19:45:11|0.065051
19:45:12|0.065053
19:45:13|0.065056
19:45:13|0.065056
19:45:15|0.065057
19:45:16|0.065056
19:45:17|0.065061
19:45:18|0.065064
19:45:19|0.065065
19:45:20|0.065065
19:45:21|0.065076
19:45:22|0.065078
19:45:23|0.065078
19:45:24|0.065078
19:45:25|0.065078
19:45:26|0.0651
19:45:27|0.065093
19:45:28|0.065097
19:45:29|0.065098
19:45:30|0.065098
19:45:31|0.065097
19:45:32|0.065097
19:45:33|0.065099
19:45:34|0.065098
19:45:35|0.065098
19:45:36|0.065098
19:45:37|0.065098
19:45:38|0.065097
19:45:39|0.065098
19:45:40|0.065098
19:45:41|0.065097
19:45:42|0.0651
19:45:43|0.0651
19:45:44|0.065093
19:45:45|0.065093
19:45:46|0.065096
19:45:47|0.065096
19:45:48|0.065097
19:45:50|0.065097
19:45:50|0.0651
19:45:51|0.065099
19:45:52|0.065099
19:45:53|0.065099
19:45:54|0.065099
19:45:56|0.065099
19:45:57|0.065099
19:45:58|0.0651
19:45:58|0.065099
19:46:00|0.065099
19:46:00|0.065096
19:46:01|0.065096
19:46:03|0.065097
19:46:04|0.065096
19:46:05|0.065098
19:46:06|0.0651
19:46:07|0.0651
19:46:08|0.0651
19:46:08|0.0651
19:46:09|0.0651
19:46:11|0.065101
19:46:11|0.0651
19:46:12|0.065101
19:46:13|0.0651
19:46:14|0.0651
19:46:16|0.065105
19:46:17|0.065105
19:46:18|0.065106
19:46:19|0.065107
19:46:20|0.065109
19:46:20|0.065107
19:46:22|0.065106
19:46:22|0.065105
19:46:24|0.065106
19:46:24|0.065106
19:46:26|0.06511
19:46:29|0.065108
19:46:30|0.06511
19:46:31|0.06511
19:46:32|0.06511
19:46:33|0.06511
19:46:34|0.06511
19:46:35|0.06511
19:46:36|0.065103
19:46:37|0.065108
19:46:38|0.065104
19:46:38|0.065104
19:46:40|0.065104
19:46:41|0.065104
19:46:41|0.065104
19:46:42|0.065103
19:46:43|0.065104
19:46:45|0.065104
19:46:46|0.065104
19:46:47|0.065104
19:46:48|0.0651
19:46:49|0.065097
19:46:50|0.065097
19:46:51|0.065097
19:46:52|0.065102
19:46:53|0.065098
19:46:53|0.065098
19:46:55|0.065098
19:46:56|0.065097
19:46:57|0.065098
19:46:59|0.065097
19:47:00|0.065097
19:47:00|0.065098
19:47:02|0.065098
19:47:03|0.065098
19:47:03|0.065098
19:47:05|0.065103
19:47:06|0.065103
19:47:07|0.065103
19:47:08|0.0651
19:47:09|0.0651
19:47:10|0.065103
19:47:10|0.065103
19:47:11|0.065103
19:47:13|0.065102
19:47:14|0.065103
19:47:15|0.065102
19:47:15|0.065103
19:47:17|0.065103
19:47:18|0.065104
19:47:18|0.065104
19:47:20|0.065104
19:47:21|0.065104
19:47:22|0.065104
19:47:22|0.065103
19:47:23|0.065103
19:47:24|0.0651
19:47:25|0.065104
19:47:27|0.065106
19:47:27|0.065103
19:47:28|0.065107
19:47:30|0.065106
19:47:31|0.065103
19:47:32|0.065104
19:47:33|0.065101
19:47:34|0.065101
19:47:35|0.065092
19:47:36|0.065093
19:47:37|0.065097
19:47:38|0.065092
19:47:39|0.065093
19:47:40|0.065093
19:47:41|0.065093
19:47:42|0.065091
19:47:44|0.065089
19:47:44|0.065102
19:47:45|0.065106
19:47:46|0.065106
19:47:47|0.065108
19:47:48|0.065112
19:47:49|0.065113
19:47:50|0.065123
19:47:51|0.065112
19:47:52|0.065113
19:47:53|0.065114
19:47:54|0.065119
19:47:55|0.065121
19:47:56|0.065132
19:47:58|0.065137
19:47:59|0.065137
19:48:00|0.065137
19:48:02|0.06514
19:48:03|0.065148
19:48:03|0.065148
19:48:04|0.065141
19:48:06|0.065146
19:48:06|0.065145
19:48:08|0.065147
19:48:09|0.065152
19:48:09|0.065154
19:48:11|0.065154
19:48:12|0.065177
19:48:13|0.065182
19:48:13|0.065188
19:48:14|0.065186
19:48:16|0.065188
19:48:16|0.065188
19:48:18|0.065188
19:48:19|0.065188
19:48:20|0.065189
19:48:21|0.065193
19:48:22|0.065196
19:48:23|0.065196
19:48:23|0.0652
19:48:25|0.0652
19:48:26|0.065204
19:48:27|0.065208
19:48:28|0.065203
19:48:29|0.065203
19:48:30|0.065203
19:48:31|0.065203
19:48:32|0.065207
19:48:33|0.06521
19:48:34|0.06521
19:48:35|0.06521
19:48:36|0.065211
19:48:37|0.065215
19:48:38|0.065215
19:48:39|0.065209
19:48:40|0.065211
19:48:41|0.065211
19:48:42|0.065212
19:48:43|0.065215
19:48:44|0.065215
19:48:45|0.065215
19:48:46|0.065215
19:48:47|0.065215
19:48:48|0.065214
19:48:49|0.065214
19:48:50|0.065205
19:48:51|0.0652
19:48:52|0.065199
19:48:53|0.065204
19:48:54|0.065208
19:48:55|0.065212
19:48:56|0.065213
19:48:58|0.065222
19:48:59|0.065212
19:49:00|0.065211
19:49:01|0.065211
19:49:02|0.065203
19:49:03|0.065223
19:49:04|0.065211
19:49:05|0.065211
19:49:06|0.06521
19:49:07|0.06521
19:49:08|0.065207
19:49:09|0.065206
19:49:10|0.065207
19:49:11|0.065209
19:49:12|0.065207
19:49:13|0.065209
19:49:14|0.06521
19:49:15|0.06521
19:49:16|0.06521
19:49:17|0.065214
19:49:18|0.065212
19:49:19|0.065216
19:49:20|0.065213
19:49:21|0.065213
19:49:22|0.065213
19:49:23|0.065211
19:49:24|0.06522
19:49:25|0.065213
19:49:26|0.065213
19:49:27|0.065208
19:49:28|0.065208
19:49:29|0.065209
19:49:30|0.065208
19:49:31|0.065212
19:49:32|0.065212
19:49:33|0.065212
19:49:34|0.065207
19:49:35|0.065202
19:49:36|0.065207
19:49:37|0.065207
19:49:38|0.065201
19:49:39|0.065201
19:49:40|0.065206
19:49:41|0.065216
19:49:42|0.065211
19:49:43|0.065214
19:49:44|0.065223
19:49:45|0.065229
19:49:46|0.065229
19:49:47|0.065229
19:49:48|0.065229
19:49:50|0.065228
19:49:50|0.065228
19:49:51|0.06523
19:49:52|0.065234
19:49:54|0.065235
19:49:54|0.065235
19:49:55|0.065238
19:49:56|0.065238
19:49:57|0.065239
19:49:58|0.065242
19:50:00|0.065242
19:50:01|0.065241
19:50:03|0.065242
19:50:03|0.065242
19:50:04|0.065242
19:50:05|0.065242
19:50:06|0.065242
19:50:07|0.065226
19:50:08|0.06522
19:50:09|0.065222
19:50:10|0.065222
19:50:11|0.065223
19:50:13|0.065229
19:50:14|0.06523
19:50:15|0.065238
19:50:15|0.065238
19:50:16|0.06524
19:50:17|0.06524
19:50:18|0.065239
19:50:19|0.065239
19:50:21|0.065234
19:50:21|0.065234
19:50:23|0.065237
19:50:23|0.065237
19:50:25|0.065246
19:50:25|0.065246
19:50:26|0.065252
19:50:27|0.065254
19:50:28|0.065257
19:50:29|0.065257
19:50:30|0.065267
19:50:31|0.065267
19:50:32|0.065269
19:50:33|0.065273
19:50:34|0.065273
19:50:36|0.065272
19:50:37|0.065273
19:50:38|0.065273
19:50:39|0.065273
19:50:39|0.065273
19:50:41|0.065273
19:50:41|0.065272
19:50:43|0.065262
19:50:44|0.065262
19:50:44|0.065262
19:50:45|0.065261
19:50:46|0.065255
19:50:48|0.065251
19:50:49|0.06525
19:50:49|0.06525
19:50:51|0.065251
19:50:52|0.065251
19:50:52|0.065251
19:50:53|0.065251
19:50:54|0.065251
19:50:56|0.065251
19:50:57|0.06525
19:50:58|0.06525
19:50:59|0.06525
19:50:59|0.06525
19:51:01|0.065251
19:51:03|0.065256
19:51:03|0.065258
19:51:04|0.065258
19:51:06|0.065256
19:51:06|0.065256
19:51:07|0.065258
19:51:09|0.065258
19:51:10|0.065259
19:51:11|0.065258
19:51:12|0.065261
19:51:13|0.065263
19:51:14|0.065263
19:51:14|0.065266
19:51:15|0.065265
19:51:17|0.065265
19:51:18|0.065276
19:51:19|0.065276
19:51:20|0.065276
19:51:21|0.065276
19:51:22|0.065276
19:51:23|0.065277
19:51:23|0.065278
19:51:24|0.065279
19:51:26|0.065283
19:51:27|0.065285
19:51:28|0.065286
19:51:28|0.065285
19:51:30|0.065285
19:51:30|0.065284
19:51:32|0.065284
19:51:33|0.065284
19:51:34|0.065276
19:51:35|0.065277
19:51:35|0.065276
19:51:37|0.065276
19:51:38|0.065276
19:51:38|0.065276
19:51:40|0.065276
19:51:41|0.065275
19:51:42|0.065275
19:51:42|0.065272
19:51:44|0.065272
19:51:45|0.065272
19:51:46|0.065272
19:51:47|0.065272
19:51:47|0.065272
19:51:48|0.065267
19:51:50|0.065267
19:51:51|0.065268
19:51:52|0.065266
19:51:53|0.065266
19:51:54|0.065266
19:51:55|0.065266
19:51:55|0.065267
19:51:57|0.065267
19:51:57|0.065272
19:51:59|0.065272
19:52:00|0.065272
19:52:01|0.065272
19:52:02|0.065272
19:52:04|0.065272
19:52:04|0.065277
19:52:05|0.065278
19:52:07|0.065284
19:52:08|0.065278
19:52:08|0.065278
19:52:09|0.065277
19:52:11|0.065273
19:52:12|0.065273
19:52:13|0.065274
19:52:14|0.065274
19:52:15|0.065269
19:52:16|0.065269
19:52:17|0.065268
19:52:17|0.065268
19:52:18|0.065268
19:52:20|0.065271
19:52:20|0.065273
19:52:22|0.06528
19:52:22|0.065288
19:52:24|0.065288
19:52:24|0.065287
19:52:26|0.065286
19:52:27|0.065283
19:52:28|0.065283
19:52:29|0.065283
19:52:30|0.065283
19:52:31|0.065283
19:52:32|0.065287
19:52:33|0.065286
19:52:33|0.065285
19:52:35|0.065286
19:52:36|0.065284
19:52:37|0.065284
19:52:38|0.065284
19:52:39|0.065284
19:52:40|0.065278
19:52:41|0.065277
19:52:42|0.065277
19:52:43|0.065279
19:52:43|0.065281
19:52:45|0.065282
19:52:46|0.065283
19:52:46|0.065286
19:52:48|0.065286
19:52:48|0.065286
19:52:50|0.065283
19:52:51|0.065285
19:52:52|0.065281
19:52:53|0.065281
19:52:54|0.065289
19:52:55|0.065291
19:52:56|0.065291
19:52:57|0.065284
19:52:57|0.065283
19:52:59|0.065282
19:52:59|0.065281
19:53:00|0.065281
19:53:01|0.065282
19:53:03|0.065282
19:53:04|0.065279
19:53:05|0.065278
19:53:07|0.065282
19:53:07|0.065282
19:53:08|0.065281
19:53:09|0.065281
19:53:10|0.065282
19:53:11|0.065282
19:53:13|0.065282
19:53:14|0.065282
19:53:14|0.065282
19:53:16|0.065275
19:53:17|0.065275
19:53:18|0.065275
19:53:19|0.065274
19:53:20|0.065275
19:53:21|0.06528
19:53:23|0.065224
19:53:23|0.06523
19:53:24|0.065232
19:53:25|0.065234
19:53:26|0.065234
19:53:27|0.065234
19:53:28|0.065235
19:53:29|0.065236
19:53:30|0.065247
19:53:31|0.065246
19:53:32|0.065245
19:53:33|0.065246
19:53:35|0.065244
19:53:35|0.065244
19:53:36|0.065246
19:53:37|0.065246
19:53:38|0.065246
19:53:39|0.065244
19:53:40|0.065249
19:53:41|0.065249
19:53:42|0.065248
19:53:43|0.065249
19:53:44|0.065254
19:53:45|0.065254
19:53:46|0.065254
19:53:47|0.065254
19:53:48|0.065252
19:53:49|0.065251
19:53:50|0.065251
19:53:51|0.065247
19:53:52|0.065247
19:53:53|0.065246
19:53:54|0.065246
19:53:55|0.065238
19:53:56|0.06524
19:53:57|0.065239
19:53:58|0.065242
19:53:59|0.065246
19:54:00|0.065244
19:54:01|0.065245
19:54:02|0.065245
19:54:04|0.065246
19:54:04|0.065246
19:54:05|0.065246
19:54:07|0.06525
19:54:08|0.065249
19:54:09|0.065249
19:54:11|0.065249
19:54:11|0.065249
19:54:12|0.06525
19:54:13|0.06525
19:54:14|0.065249
19:54:15|0.06525
19:54:16|0.06525
19:54:17|0.065249
19:54:18|0.065249
19:54:19|0.06525
19:54:20|0.06525
19:54:22|0.065249
19:54:22|0.065249
19:54:24|0.065243
19:54:25|0.065249
19:54:26|0.065249
19:54:27|0.065249
19:54:28|0.065249
19:54:29|0.065253
19:54:30|0.065254
19:54:31|0.065254
19:54:32|0.065253
19:54:33|0.065253
19:54:33|0.065253
19:54:35|0.065253
19:54:35|0.065251
19:54:37|0.065251
19:54:38|0.065253
19:54:39|0.065253
19:54:40|0.065253
19:54:40|0.065253
19:54:42|0.065255
19:54:43|0.065256
19:54:44|0.065256
19:54:45|0.065256
19:54:45|0.065256
19:54:47|0.065256
19:54:48|0.065256
19:54:48|0.065255
19:54:49|0.065255
19:54:51|0.065255
19:54:52|0.065253
19:54:53|0.065253
19:54:54|0.065252
19:54:55|0.065244
19:54:56|0.065242
19:54:57|0.065241
19:54:58|0.065237
19:54:59|0.06524
19:55:00|0.06525
19:55:01|0.06525
19:55:02|0.065253
19:55:03|0.065251
19:55:04|0.065251
19:55:06|0.065251
19:55:07|0.065251
19:55:08|0.065251
19:55:09|0.065251
19:55:10|0.06525
19:55:11|0.06525
19:55:12|0.06525
19:55:12|0.06525
19:55:13|0.06525
19:55:14|0.065251
19:55:15|0.065251
19:55:17|0.065251
19:55:17|0.065243
19:55:19|0.065229
19:55:19|0.065232
19:55:20|0.065233
19:55:22|0.065231
19:55:23|0.065229
19:55:23|0.06523
19:55:24|0.06523
19:55:26|0.06523
19:55:27|0.06523
19:55:28|0.06523
19:55:28|0.06523
19:55:30|0.06523
19:55:30|0.06523
19:55:31|0.06523
19:55:32|0.065234
19:55:33|0.06523
19:55:34|0.065228
19:55:35|0.065223
19:55:36|0.065226
19:55:37|0.065228
19:55:38|0.065228
19:55:40|0.065227
19:55:40|0.065227
19:55:41|0.065222
19:55:42|0.065225
19:55:43|0.065225
19:55:44|0.065225
19:55:46|0.065225
19:55:46|0.065227
19:55:47|0.065228
19:55:49|0.065228
19:55:49|0.065232
19:55:50|0.065232
19:55:52|0.065233
19:55:52|0.065233
19:55:53|0.065233
19:55:54|0.065239
19:55:55|0.065233
19:55:56|0.065233
19:55:57|0.065233
19:55:58|0.065233
19:55:59|0.065236
19:56:00|0.065233
19:56:01|0.065233
19:56:02|0.065233
19:56:03|0.065234
19:56:04|0.06523
19:56:06|0.06523
19:56:07|0.065217
19:56:08|0.065217
19:56:10|0.065222
19:56:10|0.065222
19:56:11|0.065224
19:56:12|0.06522
19:56:14|0.06522
19:56:14|0.06522
19:56:16|0.065224
19:56:16|0.065228
19:56:18|0.065228
19:56:19|0.065228
19:56:20|0.065228
19:56:21|0.065228
19:56:21|0.065228
19:56:23|0.065224
19:56:24|0.065223
19:56:25|0.065223
19:56:26|0.065223
19:56:27|0.065217
19:56:28|0.065217
19:56:29|0.065217
19:56:30|0.065217
19:56:31|0.065217
19:56:32|0.065217
19:56:33|0.065217
19:56:34|0.065217
19:56:35|0.065217
19:56:36|0.065217
19:56:37|0.065217
19:56:38|0.065217
19:56:39|0.065217
19:56:40|0.065217
19:56:41|0.065224
19:56:42|0.065224
19:56:42|0.065224
19:56:44|0.065224
19:56:45|0.065223
19:56:45|0.065223
19:56:47|0.065223
19:56:47|0.065223
19:56:48|0.065224
19:56:50|0.065217
19:56:51|0.065219
19:56:52|0.06522
19:56:52|0.06522
19:56:54|0.06522
19:56:55|0.065219
19:56:56|0.06522
19:56:57|0.06522
19:56:57|0.06522
19:56:59|0.06522
19:56:59|0.06522
19:57:01|0.06522
19:57:02|0.06522
19:57:03|0.06522
19:57:04|0.06522
19:57:04|0.06522
19:57:06|0.06522
19:57:07|0.06522
19:57:08|0.065219
19:57:09|0.065219
19:57:10|0.065217
19:57:12|0.065217
19:57:12|0.065217
19:57:13|0.065217
19:57:14|0.065217
19:57:15|0.065217
19:57:16|0.06522
19:57:17|0.06522
19:57:18|0.06522
19:57:19|0.06522
19:57:20|0.065223
19:57:21|0.065232
19:57:22|0.065231
19:57:23|0.065231
19:57:24|0.065231
19:57:25|0.065231
19:57:26|0.065231
19:57:27|0.065231
19:57:29|0.065226
19:57:29|0.065226
19:57:31|0.065221
19:57:31|0.065221
19:57:32|0.06522
19:57:34|0.065214
19:57:34|0.065214
19:57:35|0.065221
19:57:37|0.065223
19:57:38|0.065223
19:57:39|0.065223
19:57:40|0.06522
19:57:40|0.06522
19:57:41|0.06522
19:57:42|0.06522
19:57:43|0.06522
19:57:44|0.065224
19:57:45|0.065224
19:57:47|0.065224
19:57:47|0.065225
19:57:48|0.065231
19:57:50|0.065231
19:57:50|0.065231
19:57:51|0.065234
19:57:53|0.065234
19:57:53|0.065227
19:57:54|0.065227
19:57:56|0.065231
19:57:56|0.065237
19:57:57|0.065237
19:57:59|0.065237
19:57:59|0.065239
19:58:00|0.065239
19:58:01|0.065228
19:58:03|0.065226
19:58:04|0.065229
19:58:05|0.065228
19:58:06|0.065228
19:58:07|0.065228
19:58:08|0.065228
19:58:09|0.065226
19:58:11|0.065226
19:58:12|0.06523
19:58:12|0.065228
19:58:14|0.065232
19:58:15|0.065232
19:58:16|0.065226
19:58:17|0.06523
19:58:18|0.065229
19:58:19|0.065229
19:58:20|0.065228
19:58:21|0.065228
19:58:22|0.065228
19:58:23|0.065228
19:58:24|0.065229
19:58:25|0.065229
19:58:26|0.065229
19:58:28|0.065225
19:58:28|0.065223
19:58:29|0.065223
19:58:30|0.065226
19:58:31|0.065226
19:58:32|0.065217
19:58:33|0.065217
19:58:34|0.065217
19:58:35|0.065217
19:58:36|0.065221
19:58:37|0.06522
19:58:38|0.06522
19:58:39|0.06522
19:58:40|0.065222
19:58:41|0.065226
19:58:42|0.065226
19:58:43|0.065226
19:58:44|0.065224
19:58:45|0.065224
19:58:46|0.065224
19:58:47|0.065224
19:58:48|0.065224
19:58:49|0.065224
19:58:50|0.065215
19:58:51|0.065215
19:58:52|0.065216
19:58:53|0.065212
19:58:54|0.065212
19:58:55|0.06521
19:58:56|0.06521
19:58:57|0.065207
19:58:58|0.065207
19:58:59|0.065207
19:59:00|0.065207
19:59:01|0.065203
19:59:02|0.065203
19:59:03|0.065203
19:59:04|0.065201
19:59:05|0.065201
19:59:06|0.0652
19:59:07|0.0652
19:59:09|0.0652
19:59:10|0.0652
19:59:11|0.0652
19:59:13|0.0652
19:59:13|0.065183
19:59:14|0.065178
19:59:15|0.065173
19:59:16|0.065171
19:59:17|0.065175
19:59:18|0.065169
19:59:19|0.065169
19:59:20|0.065171
19:59:21|0.065169
19:59:22|0.065168
19:59:23|0.065172
19:59:25|0.065173
19:59:25|0.065175
19:59:27|0.065184
19:59:27|0.065184
19:59:29|0.065183
19:59:30|0.065176
19:59:31|0.065175
19:59:32|0.065175
19:59:33|0.065178
19:59:34|0.065178
19:59:35|0.065178
19:59:36|0.065174
19:59:36|0.065174
19:59:38|0.065175
19:59:39|0.065174
19:59:40|0.065175
19:59:41|0.065175
19:59:42|0.065171
19:59:43|0.065172
19:59:44|0.065173
19:59:45|0.065175
19:59:46|0.065178
19:59:47|0.065181
19:59:48|0.065182
19:59:49|0.065184
19:59:50|0.065184
19:59:51|0.065183
19:59:52|0.065176
19:59:53|0.06518
19:59:54|0.065169
19:59:55|0.065171
19:59:56|0.065171
19:59:57|0.065171
19:59:58|0.065171
19:59:59|0.065173
20:00:00|0.065171
20:00:01|0.065171
20:00:02|0.065174
20:00:03|0.065176
20:00:04|0.065172
20:00:05|0.065172
20:00:06|0.065174
20:00:07|0.065172
20:00:08|0.065172
20:00:10|0.065166
20:00:11|0.065157
20:00:12|0.065156
20:00:13|0.065156
20:00:14|0.065156
20:00:15|0.065168
20:00:16|0.065175
20:00:17|0.065175
20:00:18|0.065155
20:00:19|0.065156
20:00:21|0.065156
20:00:21|0.065154
20:00:22|0.065154
20:00:23|0.065138
20:00:24|0.065138
20:00:25|0.065136
20:00:26|0.065136
20:00:27|0.065147
20:00:28|0.065156
20:00:29|0.06516
20:00:30|0.065166
20:00:31|0.065167
20:00:32|0.065167
20:00:33|0.065162
20:00:34|0.06516
20:00:35|0.06516
20:00:36|0.06516
20:00:37|0.06514
20:00:38|0.065135
20:00:39|0.065132
20:00:40|0.065132
20:00:41|0.065132
20:00:42|0.065128
20:00:43|0.065128
20:00:44|0.065128
20:00:45|0.065128
20:00:46|0.065128
20:00:47|0.065129
20:00:48|0.065129
20:00:49|0.065121
20:00:50|0.065121
20:00:51|0.065112
20:00:52|0.065111
20:00:53|0.065108
20:00:54|0.065111
20:00:55|0.065111
20:00:56|0.065111
20:00:57|0.065111
20:00:58|0.065108
20:00:59|0.065108
20:01:00|0.065106
20:01:01|0.0651
20:01:02|0.065101
20:01:03|0.065104
20:01:04|0.065102
20:01:05|0.0651
20:01:06|0.06509
20:01:07|0.065093
20:01:08|0.065093
20:01:09|0.065098
20:01:11|0.065098
20:01:11|0.065097
20:01:13|0.065097
20:01:14|0.065097
20:01:15|0.065111
20:01:16|0.065111
20:01:17|0.065111
20:01:18|0.065112
20:01:19|0.065112
20:01:20|0.065112
20:01:21|0.065111
20:01:22|0.065091
20:01:23|0.065092
20:01:24|0.065089
20:01:26|0.06509
20:01:26|0.06509
20:01:27|0.065096
20:01:28|0.065095
20:01:29|0.065094
20:01:30|0.065081
20:01:31|0.065081
20:01:32|0.065081
20:01:33|0.065081
20:01:34|0.065083
20:01:35|0.06509
20:01:36|0.06509
20:01:37|0.065081
20:01:38|0.065086
20:01:39|0.065062
20:01:40|0.065082
20:01:41|0.065083
20:01:42|0.065083
20:01:43|0.065078
20:01:44|0.065078
20:01:45|0.065078
20:01:46|0.065078
20:01:47|0.065077
20:01:49|0.065077
20:01:50|0.065077
20:01:50|0.065077
20:01:52|0.065077
20:01:52|0.065077
20:01:53|0.065071
20:01:54|0.065074
20:01:56|0.065076
20:01:56|0.065075
20:01:58|0.065075
20:01:58|0.065078
20:01:59|0.065078
20:02:00|0.065078
20:02:01|0.065083
20:02:02|0.065083
20:02:03|0.065079
20:02:05|0.065079
20:02:06|0.065079
20:02:07|0.065079
20:02:08|0.065081
20:02:08|0.065081
20:02:10|0.065081
20:02:10|0.065082
20:02:12|0.065082
20:02:13|0.065082
20:02:14|0.065082
20:02:15|0.065082
20:02:16|0.065086
20:02:18|0.065086
20:02:18|0.065083
20:02:20|0.065124
20:02:20|0.065099
20:02:22|0.065099
20:02:23|0.065097
20:02:24|0.065097
20:02:25|0.065099
20:02:26|0.065104
20:02:27|0.065104
20:02:27|0.065108
20:02:29|0.065108
20:02:30|0.065107
20:02:31|0.065102
20:02:32|0.065106
20:02:33|0.065103
20:02:34|0.065103
20:02:35|0.065116
20:02:36|0.065112
20:02:37|0.065113
20:02:38|0.065112
20:02:39|0.065112
20:02:40|0.065115
20:02:41|0.065116
20:02:42|0.065107
20:02:43|0.065112
20:02:44|0.065112
20:02:45|0.065116
20:02:46|0.065116
20:02:47|0.065107
20:02:48|0.065116
20:02:49|0.065119
20:02:50|0.06512
20:02:51|0.065125
20:02:52|0.065135
20:02:53|0.065143
20:02:54|0.065144
20:02:55|0.065154
20:02:56|0.065166
20:02:57|0.065171
20:02:58|0.065163
20:02:59|0.065157
20:03:00|0.065171
20:03:01|0.065161
20:03:02|0.065161
20:03:03|0.065162
20:03:04|0.065149
20:03:05|0.06514
20:03:06|0.06514
20:03:07|0.065141
20:03:08|0.06514
20:03:09|0.065139
20:03:10|0.065139
20:03:11|0.065137
20:03:12|0.065139
20:03:13|0.065142
20:03:15|0.065138
20:03:15|0.065138
20:03:17|0.065138
20:03:18|0.065137
20:03:19|0.065135
20:03:20|0.065134
20:03:21|0.065134
20:03:22|0.065139
20:03:23|0.06514
20:03:24|0.065147
20:03:25|0.065147
20:03:26|0.06516
20:03:27|0.06516
20:03:28|0.06516
20:03:29|0.06515
20:03:30|0.065157
20:03:31|0.065157
20:03:32|0.06514
20:03:33|0.065127
20:03:34|0.065127
20:03:35|0.065127
20:03:36|0.065127
20:03:37|0.065133
20:03:38|0.065126
20:03:39|0.065124
20:03:40|0.065124
20:03:41|0.065124
20:03:42|0.065124
20:03:43|0.06513
20:03:44|0.06513
20:03:45|0.065131
20:03:46|0.065131
20:03:47|0.065136
20:03:48|0.065139
20:03:49|0.06514
20:03:50|0.065141
20:03:51|0.065141
20:03:52|0.065134
20:03:53|0.065134
20:03:54|0.065134
20:03:55|0.065134
20:03:56|0.065134
20:03:57|0.065135
20:03:58|0.06514
20:03:59|0.065137
20:04:01|0.065133
20:04:01|0.065124
20:04:02|0.065124
20:04:03|0.065124
20:04:04|0.065124
20:04:05|0.065123
20:04:06|0.065123
20:04:07|0.065125
20:04:08|0.065123
20:04:09|0.065127
20:04:10|0.065127
20:04:11|0.065128
20:04:12|0.065128
20:04:14|0.06515
20:04:14|0.06515
20:04:16|0.065142
20:04:18|0.065145
20:04:18|0.065145
20:04:20|0.065143
20:04:20|0.065143
20:04:21|0.065149
20:04:23|0.065125
20:04:24|0.065132
20:04:25|0.065132
20:04:26|0.065132
20:04:27|0.065132
20:04:28|0.065132
20:04:29|0.065127
20:04:30|0.065127
20:04:31|0.065125
20:04:32|0.065127
20:04:33|0.065126
20:04:34|0.065123
20:04:35|0.065123
20:04:36|0.065124
20:04:37|0.065124
20:04:38|0.065123
20:04:38|0.065124
20:04:40|0.065124
20:04:41|0.065132
20:04:41|0.065132
20:04:43|0.065132
20:04:43|0.065134
20:04:45|0.065147
20:04:46|0.065143
20:04:47|0.065148
20:04:48|0.065151
20:04:49|0.065142
20:04:50|0.065142
20:04:50|0.065149
20:04:52|0.065152
20:04:52|0.065152
20:04:54|0.065153
20:04:55|0.065155
20:04:55|0.065155
20:04:57|0.065159
20:04:58|0.065165
20:04:59|0.065162
20:05:00|0.065162
20:05:00|0.065162
20:05:01|0.065161
20:05:02|0.06516
20:05:04|0.065156
20:05:05|0.065148
20:05:06|0.065148
20:05:07|0.065148
20:05:07|0.065151
20:05:09|0.065151
20:05:10|0.065143
20:05:11|0.065143
20:05:12|0.065143
20:05:13|0.065143
20:05:13|0.065149
20:05:15|0.065145
20:05:17|0.065151
20:05:18|0.06516
20:05:19|0.065164
20:05:20|0.06516
20:05:21|0.065159
20:05:22|0.06515
20:05:23|0.06515
20:05:24|0.06515
20:05:25|0.065153
20:05:26|0.065153
20:05:27|0.065143
20:05:28|0.065149
20:05:29|0.065151
20:05:30|0.065153
20:05:31|0.065153
20:05:32|0.065153
20:05:33|0.065153
20:05:34|0.065153
20:05:35|0.065148
20:05:36|0.065148
20:05:37|0.065142
20:05:38|0.065142
20:05:39|0.06514
20:05:40|0.065139
20:05:41|0.065149
20:05:42|0.065149
20:05:43|0.065153
20:05:44|0.065163
20:05:46|0.065166
20:05:47|0.065166
20:05:47|0.065163
20:05:48|0.065162
20:05:49|0.065162
20:05:51|0.065172
20:05:51|0.065158
20:05:52|0.065158
20:05:54|0.065158
20:05:54|0.065158
20:05:55|0.065158
20:05:56|0.065158
20:05:57|0.065158
20:05:58|0.065158
20:06:00|0.065158
20:06:00|0.065158
20:06:01|0.065158
20:06:03|0.065158
20:06:03|0.065158
20:06:04|0.065158
20:06:05|0.065158
20:06:06|0.065169
20:06:07|0.065162
20:06:08|0.065162
20:06:09|0.065162
20:06:10|0.065162
20:06:12|0.065177
20:06:12|0.065173
20:06:13|0.065175
20:06:14|0.065171
20:06:16|0.065176
20:06:17|0.065176
20:06:18|0.065176
20:06:19|0.065182
20:06:20|0.065187
20:06:22|0.065184
20:06:22|0.065188
20:06:23|0.065191
20:06:24|0.065189
20:06:25|0.065184
20:06:26|0.065184
20:06:27|0.065182
20:06:29|0.06518
20:06:30|0.06518
20:06:31|0.06518
20:06:31|0.065172
20:06:32|0.065172
20:06:33|0.065182
20:06:34|0.065185
20:06:35|0.065185
20:06:36|0.065185
20:06:37|0.06519
20:06:38|0.06519
20:06:39|0.06519
20:06:40|0.065191
20:06:41|0.065191
20:06:42|0.065191
20:06:43|0.065195
20:06:44|0.065195
20:06:46|0.065191
20:06:46|0.065193
20:06:47|0.065201
20:06:48|0.065201
20:06:49|0.065202
20:06:50|0.065201
20:06:52|0.065199
20:06:53|0.065199
20:06:53|0.065199
20:06:55|0.065196
20:06:56|0.065193
20:06:56|0.065191
20:06:58|0.06519
20:06:58|0.06519
20:06:59|0.065187
20:07:01|0.065187
20:07:01|0.065187
20:07:02|0.065189
20:07:03|0.065184
20:07:05|0.065185
20:07:05|0.065186
20:07:06|0.065185
20:07:07|0.065185
20:07:08|0.065192
20:07:09|0.065192
20:07:11|0.065192
20:07:11|0.065186
20:07:12|0.065186
20:07:13|0.06519
20:07:14|0.06519
20:07:15|0.065192
20:07:17|0.065192
20:07:18|0.065184
20:07:19|0.065183
20:07:20|0.065179
20:07:22|0.065177
20:07:22|0.065177
20:07:23|0.06518
20:07:24|0.06518
20:07:26|0.06518
20:07:27|0.06518
20:07:28|0.06518
20:07:29|0.065179
20:07:30|0.065175
20:07:31|0.065175
20:07:32|0.065174
20:07:33|0.06518
20:07:34|0.065176
20:07:35|0.065176
20:07:36|0.065177
20:07:37|0.06518
20:07:38|0.06518
20:07:39|0.06518
20:07:40|0.06518
20:07:41|0.065175
20:07:42|0.065175
20:07:43|0.065172
20:07:44|0.065175
20:07:45|0.065176
20:07:46|0.065176
20:07:47|0.065176
20:07:48|0.065179
20:07:49|0.065179
20:07:50|0.065179
20:07:51|0.065179
20:07:52|0.065179
20:07:53|0.065179
20:07:54|0.065179
20:07:55|0.065169
20:07:56|0.065163
20:07:57|0.065166
20:07:58|0.065154
20:07:59|0.065164
20:08:00|0.065165
20:08:01|0.065163
20:08:02|0.065163
20:08:03|0.065164
20:08:04|0.065156
20:08:05|0.06516
20:08:06|0.065158
20:08:07|0.065158
20:08:08|0.06516
20:08:09|0.065161
20:08:10|0.065161
20:08:11|0.065159
20:08:12|0.065159
20:08:13|0.065159
20:08:14|0.065156
20:08:15|0.065157
20:08:16|0.065161
20:08:18|0.065163
20:08:19|0.065163
20:08:20|0.065158
20:08:22|0.065158
20:08:22|0.065167
20:08:23|0.065167
20:08:25|0.065173
20:08:26|0.065169
20:08:26|0.065168
20:08:28|0.065165
20:08:29|0.065165
20:08:30|0.065162
20:08:30|0.065162
20:08:31|0.065162
20:08:33|0.065162
20:08:33|0.065162
20:08:34|0.065162
20:08:35|0.065162
20:08:37|0.065168
20:08:38|0.065172
20:08:38|0.065172
20:08:39|0.065172
20:08:41|0.065172
20:08:41|0.065172
20:08:43|0.06518
20:08:44|0.065181
20:08:45|0.065181
20:08:45|0.065177
20:08:46|0.065177
20:08:48|0.06518
20:08:48|0.06518
20:08:49|0.06518
20:08:50|0.06518
20:08:51|0.06518
20:08:53|0.06518
20:08:54|0.06518
20:08:54|0.06518
20:08:55|0.06518
20:08:56|0.065183
20:08:57|0.065183
20:08:58|0.065183
20:09:00|0.065184
20:09:01|0.065179
20:09:01|0.065185
20:09:02|0.065181
20:09:04|0.065181
20:09:04|0.065178
20:09:05|0.065178
20:09:07|0.065178
20:09:07|0.065178
20:09:09|0.065178
20:09:09|0.065199
20:09:10|0.0652
20:09:12|0.06519
20:09:13|0.065188
20:09:13|0.065183
20:09:14|0.065183
20:09:16|0.065185
20:09:17|0.065188
20:09:18|0.065188
20:09:19|0.065188
20:09:20|0.065191
20:09:21|0.065196
20:09:22|0.065195
20:09:23|0.065196
20:09:24|0.065195
20:09:26|0.065201
20:09:26|0.065192
20:09:27|0.065193
20:09:28|0.065197
20:09:29|0.065197
20:09:30|0.065198
20:09:31|0.065198
20:09:32|0.065198
20:09:33|0.065198
20:09:34|0.065198
20:09:35|0.065204
20:09:36|0.065205
20:09:37|0.065205
20:09:38|0.065205
20:09:39|0.065205
20:09:40|0.065204
20:09:41|0.065207
20:09:42|0.065208
20:09:43|0.065207
20:09:44|0.065205
20:09:45|0.065199
20:09:46|0.065199
20:09:47|0.0652
20:09:48|0.06521
20:09:49|0.065207
20:09:50|0.065207
20:09:51|0.065202
20:09:52|0.065202
20:09:53|0.065206
20:09:54|0.065209
20:09:55|0.065207
20:09:56|0.065207
20:09:57|0.065207
20:09:58|0.065207
20:09:59|0.065207
20:10:00|0.065207
20:10:01|0.065207
20:10:02|0.065207
20:10:03|0.065207
20:10:04|0.065207
20:10:05|0.065207
20:10:06|0.065207
20:10:07|0.065198
20:10:08|0.065201
20:10:09|0.065201
20:10:10|0.065201
20:10:11|0.065199
20:10:12|0.065199
20:10:13|0.065202
20:10:14|0.065208
20:10:15|0.065208
20:10:16|0.065208
20:10:17|0.06521
20:10:18|0.065213
20:10:19|0.065212
20:10:21|0.065211
20:10:21|0.065211
20:10:22|0.065211
20:10:24|0.065222
20:10:25|0.065222
20:10:26|0.065199
20:10:27|0.065198
20:10:28|0.065198
20:10:29|0.065195
20:10:30|0.065194
20:10:31|0.065194
20:10:32|0.065194
20:10:33|0.06519
20:10:34|0.06519
20:10:35|0.06519
20:10:36|0.06519
20:10:37|0.065192
20:10:38|0.065192
20:10:39|0.06519
20:10:40|0.065189
20:10:41|0.06519
20:10:42|0.06519
20:10:43|0.065191
20:10:44|0.065195
20:10:45|0.065195
20:10:46|0.065192
20:10:47|0.065192
20:10:48|0.06519
20:10:49|0.06519
20:10:50|0.06519
20:10:51|0.06519
20:10:52|0.06519
20:10:53|0.065173
20:10:54|0.065174
20:10:55|0.065184
20:10:56|0.065184
20:10:57|0.06518
20:10:58|0.06518
20:10:59|0.065183
20:11:01|0.065183
20:11:01|0.065183
20:11:02|0.065188
20:11:03|0.065185
20:11:04|0.065194
20:11:05|0.06519
20:11:06|0.0652
20:11:07|0.065196
20:11:08|0.065196
20:11:09|0.065196
20:11:10|0.065196
20:11:11|0.065196
20:11:12|0.065192
20:11:13|0.065191
20:11:14|0.065183
20:11:16|0.065183
20:11:16|0.06518
20:11:17|0.065177
20:11:18|0.065177
20:11:19|0.065177
20:11:21|0.065176
20:11:22|0.065184
20:11:24|0.065176
20:11:25|0.065175
20:11:26|0.065175
20:11:27|0.06517
20:11:28|0.06517
20:11:29|0.065169
20:11:30|0.065165
20:11:31|0.065163
20:11:32|0.06516
20:11:32|0.06516
20:11:34|0.06516
20:11:34|0.065159
20:11:35|0.065151
20:11:37|0.065152
20:11:38|0.065151
20:11:39|0.065151
20:11:40|0.065151
20:11:41|0.065147
20:11:42|0.065153
20:11:42|0.065153
20:11:44|0.065155
20:11:44|0.065152
20:11:46|0.065157
20:11:47|0.065159
20:11:48|0.06516
20:11:48|0.06516
20:11:50|0.06516
20:11:51|0.065156
20:11:52|0.065156
20:11:53|0.065156
20:11:54|0.065156
20:11:55|0.065158
20:11:56|0.065154
20:11:57|0.065152
20:11:57|0.065152
20:11:58|0.065152
20:12:00|0.065152
20:12:00|0.065151
20:12:01|0.065154
20:12:03|0.065153
20:12:03|0.065148
20:12:05|0.065145
20:12:06|0.06515
20:12:07|0.065152
20:12:08|0.065152
20:12:09|0.065154
20:12:10|0.065155
20:12:11|0.065152
20:12:12|0.065147
20:12:13|0.065147
20:12:14|0.065148
20:12:15|0.065147
20:12:16|0.065154
20:12:17|0.065146
20:12:18|0.065146
20:12:19|0.065146
20:12:21|0.065145
20:12:22|0.065145
20:12:23|0.065145
20:12:24|0.065145
20:12:25|0.065143
20:12:26|0.065143
20:12:27|0.065143
20:12:28|0.065131
20:12:29|0.06513
20:12:30|0.065131
20:12:32|0.065134
20:12:32|0.065134
20:12:33|0.06513
20:12:34|0.06513
20:12:35|0.065124
20:12:37|0.065117
20:12:38|0.065116
20:12:39|0.065116
20:12:39|0.065116
20:12:40|0.065115
20:12:41|0.065114
20:12:42|0.065114
20:12:43|0.065116
20:12:44|0.065116
20:12:45|0.065116
20:12:46|0.065116
20:12:47|0.065116
20:12:48|0.065115
20:12:49|0.065115
20:12:50|0.065115
20:12:52|0.065112
20:12:52|0.065101
20:12:53|0.065097
20:12:54|0.065089
20:12:55|0.065045
20:12:57|0.065046
20:12:58|0.065048
20:12:59|0.065045
20:13:00|0.065042
20:13:00|0.065033
20:13:02|0.065032
20:13:03|0.065033
20:13:04|0.065025
20:13:05|0.065032
20:13:06|0.065041
20:13:07|0.065039
20:13:08|0.065039
20:13:09|0.065031
20:13:10|0.065031
20:13:11|0.06504
20:13:12|0.065039
20:13:13|0.065033
20:13:15|0.065028
20:13:16|0.065023
20:13:17|0.065024
20:13:17|0.065019
20:13:18|0.065018
20:13:19|0.06502
20:13:21|0.065016
20:13:21|0.065016
20:13:22|0.065015
20:13:24|0.065014
20:13:25|0.065014
20:13:26|0.065023
20:13:27|0.065023
20:13:28|0.065035
20:13:28|0.06505
20:13:30|0.06506
20:13:31|0.06506
20:13:32|0.06506
20:13:33|0.065061
20:13:34|0.065071
20:13:35|0.065071
20:13:36|0.065071
20:13:37|0.065069
20:13:38|0.065068
20:13:39|0.065068
20:13:41|0.065068
20:13:41|0.065068
20:13:42|0.065068
20:13:43|0.065068
20:13:44|0.065067
20:13:45|0.065067
20:13:46|0.065061
20:13:47|0.065066
20:13:48|0.065066
20:13:49|0.065063
20:13:50|0.065056
20:13:51|0.065046
20:13:52|0.065046
20:13:53|0.065047
20:13:54|0.065053
20:13:55|0.065053
20:13:56|0.065058
20:13:57|0.065058
20:13:58|0.065059
20:13:59|0.065053
20:14:00|0.065058
20:14:01|0.065058
20:14:02|0.065058
20:14:03|0.065057
20:14:04|0.065045
20:14:05|0.065045
20:14:06|0.065059
20:14:07|0.065058
20:14:08|0.065053
20:14:09|0.065046
20:14:10|0.065046
20:14:11|0.065046
20:14:12|0.065047
20:14:13|0.065046
20:14:14|0.065044
20:14:15|0.065042
20:14:16|0.065027
20:14:17|0.065027
20:14:18|0.065027
20:14:19|0.065026
20:14:20|0.065023
20:14:21|0.065015
20:14:22|0.065015
20:14:24|0.065015
20:14:25|0.065016
20:14:26|0.065016
20:14:27|0.065013
20:14:29|0.06501
20:14:29|0.065011
20:14:31|0.065008
20:14:31|0.065008
20:14:32|0.065008
20:14:34|0.065008
20:14:34|0.065007
20:14:35|0.065007
20:14:37|0.065002
20:14:38|0.065002
20:14:39|0.065
20:14:40|0.065
20:14:41|0.065
20:14:42|0.065
20:14:43|0.065
20:14:44|0.065
20:14:45|0.065001
20:14:46|0.065006
20:14:47|0.065007
20:14:48|0.065011
20:14:49|0.065003
20:14:50|0.065002
20:14:51|0.065
20:14:52|0.065011
20:14:53|0.065008
20:14:54|0.065002
20:14:55|0.065002
20:14:56|0.065003
20:14:57|0.065002
20:14:58|0.065002
20:14:59|0.065001
20:15:00|0.065
20:15:01|0.065001
20:15:02|0.065
20:15:03|0.064985
20:15:04|0.064977
20:15:05|0.064974
20:15:06|0.064962
20:15:07|0.064964
20:15:08|0.064982
20:15:09|0.064991
20:15:10|0.064972
20:15:11|0.064988
20:15:12|0.064995
20:15:13|0.064995
20:15:14|0.064996
20:15:15|0.064996
20:15:16|0.064996
20:15:17|0.064996
20:15:18|0.064996
20:15:19|0.064995
20:15:20|0.064996
20:15:21|0.064996
20:15:22|0.064998
20:15:23|0.064998
20:15:24|0.064998
20:15:26|0.064998
20:15:27|0.065013
20:15:27|0.065012
20:15:29|0.065013
20:15:30|0.065014
20:15:31|0.065015
20:15:31|0.06502
20:15:33|0.065021
20:15:33|0.065022
20:15:35|0.065027
20:15:36|0.065027
20:15:36|0.065027
20:15:38|0.065027
20:15:38|0.065032
20:15:40|0.065032
20:15:41|0.065032
20:15:42|0.065032
20:15:42|0.065028
20:15:43|0.065025
20:15:44|0.065024
20:15:45|0.065025
20:15:46|0.065024
20:15:47|0.065017
20:15:48|0.06502
20:15:49|0.065021
20:15:50|0.065014
20:15:51|0.065011
20:15:52|0.065005
20:15:53|0.065003
20:15:55|0.065001
20:15:55|0.065001
20:15:56|0.065002
20:15:57|0.065003
20:15:58|0.065003
20:16:00|0.065004
20:16:00|0.065007
20:16:02|0.065006
20:16:03|0.065002
20:16:04|0.065005
20:16:05|0.065005
20:16:06|0.065001
20:16:07|0.065001
20:16:07|0.065
20:16:08|0.065001
20:16:10|0.065011
20:16:10|0.06502
20:16:12|0.06502
20:16:12|0.065041
20:16:14|0.065041
20:16:15|0.065039
20:16:16|0.065042
20:16:17|0.065044
20:16:18|0.065045
20:16:18|0.065041
20:16:19|0.065045
20:16:21|0.065045
20:16:22|0.065065
20:16:22|0.065065
20:16:23|0.065065
20:16:25|0.065067
20:16:26|0.065071
20:16:27|0.065069
20:16:28|0.06508
20:16:29|0.065067
20:16:30|0.06507
20:16:31|0.065074
20:16:33|0.065082
20:16:34|0.065071
20:16:34|0.065077
20:16:35|0.065073
20:16:36|0.065073
20:16:37|0.065073
20:16:38|0.065072
20:16:39|0.065065
20:16:40|0.065075
20:16:42|0.065074
20:16:43|0.065072
20:16:44|0.065071
20:16:44|0.065074
20:16:46|0.065072
20:16:47|0.065072
20:16:48|0.065062
20:16:49|0.065062
20:16:49|0.065062
20:16:51|0.065055
20:16:52|0.065067
20:16:53|0.065066
20:16:54|0.065066
20:16:55|0.065073
20:16:56|0.065078
20:16:57|0.065074
20:16:58|0.065074
20:16:59|0.065074
20:17:00|0.065074
20:17:01|0.065074
20:17:02|0.065072
20:17:03|0.065073
20:17:04|0.065073
20:17:05|0.065063
20:17:06|0.065059
20:17:07|0.065059
20:17:08|0.065055
20:17:09|0.065054
20:17:10|0.065053
20:17:11|0.065053
20:17:12|0.065053
20:17:13|0.065052
20:17:14|0.065052
20:17:15|0.065052
20:17:16|0.065052
20:17:17|0.065044
20:17:18|0.065051
20:17:19|0.065051
20:17:20|0.065044
20:17:21|0.065037
20:17:22|0.065037
20:17:23|0.065036
20:17:24|0.065036
20:17:25|0.065029
20:17:27|0.065033
20:17:28|0.065035
20:17:29|0.065032
20:17:31|0.065032
20:17:31|0.065037
20:17:32|0.065037
20:17:33|0.065035
20:17:34|0.065037
20:17:35|0.065036
20:17:36|0.065037
20:17:37|0.065037
20:17:38|0.065037
20:17:39|0.065038
20:17:40|0.065038
20:17:41|0.065038
20:17:42|0.065045
20:17:43|0.065045
20:17:44|0.065046
20:17:45|0.065046
20:17:46|0.065049
20:17:47|0.065049
20:17:48|0.065049
20:17:49|0.065047
20:17:50|0.065047
20:17:51|0.065049
20:17:52|0.065049
20:17:53|0.065049
20:17:54|0.065049
20:17:55|0.065053
20:17:56|0.065058
20:17:57|0.065058
20:17:58|0.065058
20:17:59|0.065058
20:18:00|0.065058
20:18:01|0.065058
20:18:02|0.065054
20:18:03|0.065051
20:18:04|0.065051
20:18:05|0.065058
20:18:06|0.065058
20:18:07|0.065058
20:18:08|0.065061
20:18:09|0.065061
20:18:10|0.065061
20:18:12|0.065062
20:18:12|0.065064
20:18:13|0.065064
20:18:14|0.065063
20:18:15|0.065065
20:18:16|0.065065
20:18:17|0.065065
20:18:18|0.065069
20:18:19|0.065079
20:18:20|0.065076
20:18:21|0.065076
20:18:22|0.065076
20:18:24|0.065071
20:18:24|0.065069
20:18:25|0.065062
20:18:27|0.065062
20:18:28|0.065062
20:18:29|0.065061
20:18:30|0.065061
20:18:31|0.06506
20:18:32|0.06506
20:18:34|0.065061
20:18:34|0.065061
20:18:36|0.06506
20:18:37|0.06506
20:18:38|0.06506
20:18:39|0.065061
20:18:40|0.065061
20:18:40|0.065066
20:18:42|0.065061
20:18:43|0.065061
20:18:44|0.065061
20:18:45|0.065065
20:18:46|0.065064
20:18:47|0.065059
20:18:48|0.065059
20:18:49|0.065059
20:18:50|0.065059
20:18:50|0.065072
20:18:52|0.065072
20:18:52|0.065072
20:18:54|0.065075
20:18:55|0.065077
20:18:56|0.065075
20:18:57|0.065073
20:18:58|0.065073
20:18:59|0.065071
20:18:59|0.065073
20:19:01|0.065073
20:19:02|0.065073
20:19:03|0.065072
20:19:04|0.065068
20:19:05|0.065068
20:19:06|0.065068
20:19:06|0.065067
20:19:07|0.065069
20:19:09|0.065077
20:19:10|0.06508
20:19:11|0.065081
20:19:12|0.065081
20:19:13|0.065081
20:19:14|0.06508
20:19:15|0.06508
20:19:16|0.06508
20:19:17|0.06508
20:19:18|0.06508
20:19:19|0.065083
20:19:20|0.065079
20:19:21|0.065075
20:19:22|0.065075
20:19:23|0.065075
20:19:24|0.065082
20:19:25|0.065082
20:19:26|0.065095
20:19:27|0.065095
20:19:29|0.065102
20:19:30|0.065113
20:19:31|0.065122
20:19:32|0.065131
20:19:34|0.065133
20:19:34|0.065133
20:19:35|0.065136
20:19:36|0.065137
20:19:37|0.065137
20:19:38|0.065137
20:19:39|0.065139
20:19:40|0.065139
20:19:41|0.065139
20:19:42|0.065139
20:19:43|0.065139
20:19:44|0.065139
20:19:45|0.065139
20:19:46|0.065142
20:19:47|0.065147
20:19:48|0.065147
20:19:49|0.06515
20:19:50|0.06515
20:19:51|0.06515
20:19:52|0.065154
20:19:53|0.065155
20:19:54|0.065155
20:19:55|0.065161
20:19:56|0.065169
20:19:57|0.065169
20:19:58|0.06516
20:19:59|0.06516
20:20:00|0.06516
20:20:01|0.06515
20:20:02|0.065159
20:20:03|0.065156
20:20:04|0.065156
20:20:05|0.06514
20:20:06|0.065154
20:20:08|0.065147
20:20:08|0.065148
20:20:10|0.065146
20:20:10|0.065138
20:20:11|0.065157
20:20:12|0.06515
20:20:13|0.065151
20:20:14|0.065158
20:20:15|0.065153
20:20:16|0.065152
20:20:18|0.065151
20:20:18|0.065151
20:20:19|0.065147
20:20:20|0.065147
20:20:21|0.065155
20:20:23|0.065164
20:20:23|0.065165
20:20:25|0.065165
20:20:25|0.065163
20:20:27|0.065159
20:20:28|0.065159
20:20:29|0.06516
20:20:30|0.065162
20:20:32|0.065161
20:20:33|0.06516
20:20:34|0.065164
20:20:35|0.065165
20:20:35|0.065165
20:20:37|0.065161
20:20:38|0.065166
20:20:39|0.065164
20:20:40|0.065164
20:20:41|0.065173
20:20:43|0.065176
20:20:43|0.065176
20:20:44|0.065176
20:20:45|0.065177
20:20:46|0.065177
20:20:47|0.065177
20:20:48|0.06518
20:20:49|0.065166
20:20:50|0.065166
20:20:51|0.065168
20:20:52|0.065168
20:20:53|0.065168
20:20:54|0.065172
20:20:55|0.065172
20:20:56|0.06515
20:20:57|0.065133
20:20:58|0.065133
20:20:59|0.065133
20:21:00|0.065121
20:21:01|0.065127
20:21:02|0.065134
20:21:03|0.065134
20:21:04|0.065134
20:21:05|0.065134
20:21:06|0.065137
20:21:07|0.065131
20:21:08|0.065138
20:21:09|0.065138
20:21:10|0.065127
20:21:11|0.065128
20:21:12|0.065122
20:21:13|0.065118
20:21:14|0.065113
20:21:15|0.065116
20:21:16|0.065116
20:21:17|0.065116
20:21:18|0.065125
20:21:19|0.065129
20:21:20|0.065125
20:21:21|0.065129
20:21:22|0.06513
20:21:23|0.065132
20:21:24|0.065132
20:21:25|0.065134
20:21:26|0.065134
20:21:27|0.065138
20:21:28|0.065138
20:21:29|0.065141
20:21:31|0.065142
20:21:32|0.065126
20:21:33|0.065126
20:21:34|0.065145
20:21:35|0.065145
20:21:36|0.065152
20:21:37|0.065152
20:21:39|0.065152
20:21:39|0.065153
20:21:41|0.065153
20:21:42|0.065147
20:21:42|0.065147
20:21:44|0.065147
20:21:45|0.065143
20:21:46|0.06514
20:21:47|0.065141
20:21:47|0.065142
20:21:49|0.065142
20:21:50|0.065142
20:21:51|0.065134
20:21:52|0.065133
20:21:53|0.06513
20:21:54|0.065132
20:21:55|0.065132
20:21:56|0.065132
20:21:57|0.065132
20:21:58|0.065132
20:21:59|0.065134
20:22:00|0.06514
20:22:01|0.065141
20:22:02|0.06514
20:22:03|0.065138
20:22:04|0.065133
20:22:06|0.065135
20:22:06|0.065135
20:22:07|0.065138
20:22:08|0.065132
20:22:09|0.065127
20:22:10|0.065126
20:22:11|0.065126
20:22:12|0.065126
20:22:13|0.065126
20:22:14|0.065127
20:22:15|0.065127
20:22:16|0.065141
20:22:17|0.065137
20:22:18|0.065139
20:22:19|0.065139
20:22:20|0.065134
20:22:21|0.065129
20:22:22|0.065129
20:22:23|0.065129
20:22:24|0.065129
20:22:25|0.065122
20:22:26|0.065122
20:22:27|0.065122
20:22:28|0.065115
20:22:29|0.065117
20:22:30|0.065115
20:22:32|0.065115
20:22:33|0.065115
20:22:34|0.065115
20:22:35|0.065115
20:22:36|0.065115
20:22:38|0.065118
20:22:38|0.06512
20:22:39|0.065119
20:22:40|0.065123
20:22:42|0.065123
20:22:42|0.065123
20:22:44|0.065122
20:22:45|0.065119
20:22:46|0.065121
20:22:47|0.065121
20:22:48|0.065119
20:22:49|0.065118
20:22:49|0.065118
20:22:51|0.065118
20:22:52|0.065119
20:22:53|0.065118
20:22:54|0.065118
20:22:55|0.065118
20:22:56|0.065118
20:22:57|0.065118
20:22:58|0.065113
20:22:59|0.065113
20:23:00|0.0651
20:23:01|0.065102
20:23:02|0.065102
20:23:03|0.065102
20:23:04|0.065104
20:23:05|0.065104
20:23:06|0.065104
20:23:07|0.065109
20:23:08|0.065109
20:23:09|0.065113
20:23:10|0.065113
20:23:11|0.065113
20:23:13|0.065117
20:23:13|0.065118
20:23:14|0.065113
20:23:15|0.065113
20:23:17|0.065104
20:23:18|0.065108
20:23:19|0.065108
20:23:19|0.065108
20:23:20|0.065108
20:23:21|0.065103
20:23:23|0.065102
20:23:24|0.065101
20:23:24|0.065101
20:23:26|0.065101
20:23:26|0.065101
20:23:27|0.065101
20:23:28|0.065101
20:23:30|0.065101
20:23:31|0.065101
20:23:32|0.065101
20:23:33|0.065104
20:23:34|0.065104
20:23:36|0.065104
20:23:36|0.065104
20:23:37|0.065112
20:23:39|0.065107
20:23:40|0.065107
20:23:41|0.065114
20:23:42|0.065115
20:23:43|0.065114
20:23:44|0.065114
20:23:45|0.065114
20:23:46|0.065109
20:23:47|0.065108
20:23:48|0.065114
20:23:48|0.065114
20:23:50|0.065113
20:23:50|0.065113
20:23:52|0.065113
20:23:53|0.065113
20:23:54|0.065114
20:23:54|0.065114
20:23:56|0.065113
20:23:57|0.065113
20:23:58|0.065113
20:23:58|0.065118
20:24:00|0.065118
20:24:01|0.065109
20:24:02|0.06511
20:24:03|0.065111
20:24:05|0.065116
20:24:05|0.065116
20:24:06|0.065116
20:24:07|0.065117
20:24:08|0.065117
20:24:09|0.065125
20:24:10|0.065126
20:24:11|0.065135
20:24:12|0.065146
20:24:13|0.065137
20:24:14|0.065137
20:24:15|0.065125
20:24:16|0.065128
20:24:17|0.065129
20:24:18|0.065127
20:24:20|0.065119
20:24:20|0.065119
20:24:21|0.065119
20:24:22|0.065121
20:24:23|0.065119
20:24:25|0.06512
20:24:26|0.065121
20:24:26|0.065121
20:24:28|0.065121
20:24:28|0.065121
20:24:30|0.065121
20:24:30|0.065122
20:24:31|0.065122
20:24:33|0.065122
20:24:34|0.065116
20:24:36|0.065116
20:24:36|0.065118
20:24:37|0.065118
20:24:38|0.065118
20:24:40|0.065117
20:24:41|0.065117
20:24:42|0.065111
20:24:43|0.065111
20:24:43|0.065115
20:24:44|0.065115
20:24:45|0.065116
20:24:47|0.065119
20:24:47|0.06512
20:24:49|0.065118
20:24:49|0.065118
20:24:50|0.065117
20:24:52|0.065119
20:24:52|0.065119
20:24:53|0.06512
20:24:54|0.065124
20:24:55|0.065118
20:24:57|0.06512
20:24:57|0.06512
20:24:58|0.065113
20:24:59|0.065114
20:25:00|0.065114
20:25:02|0.065123
20:25:03|0.065125
20:25:04|0.065125
20:25:05|0.065122
20:25:06|0.065122
20:25:07|0.065122
20:25:08|0.065123
20:25:09|0.065115
20:25:10|0.065115
20:25:11|0.065115
20:25:12|0.065112
20:25:13|0.065108
20:25:14|0.065105
20:25:15|0.065101
20:25:16|0.065101
20:25:17|0.065101
20:25:18|0.065101
20:25:19|0.065105
20:25:20|0.065105
20:25:21|0.065105
20:25:22|0.065105
20:25:23|0.065107
20:25:24|0.065107
20:25:25|0.065107
20:25:26|0.065106
20:25:27|0.065106
20:25:28|0.065105
20:25:29|0.065106
20:25:30|0.065105
20:25:31|0.065104
20:25:32|0.065101
20:25:33|0.0651
20:25:34|0.065101
20:25:36|0.065101
20:25:36|0.065101
20:25:37|0.065103
20:25:38|0.0651
20:25:39|0.065101
20:25:40|0.0651
20:25:41|0.065101
20:25:43|0.0651
20:25:43|0.0651
20:25:45|0.0651
20:25:45|0.0651
20:25:47|0.0651
20:25:47|0.0651
20:25:49|0.0651
20:25:50|0.0651
20:25:51|0.0651
20:25:52|0.0651
20:25:52|0.0651
20:25:54|0.065101
20:25:54|0.065104
20:25:55|0.0651
20:25:56|0.0651
20:25:57|0.0651
20:25:58|0.0651
20:26:00|0.0651
20:26:00|0.0651
20:26:01|0.065101
20:26:03|0.065101
20:26:03|0.065101
20:26:04|0.065101
20:26:06|0.0651
20:26:07|0.065085
20:26:08|0.065085
20:26:09|0.065082
20:26:10|0.065084
20:26:10|0.065084
20:26:12|0.06508
20:26:13|0.06508
20:26:14|0.065075
20:26:15|0.065076
20:26:16|0.06508
20:26:17|0.065085
20:26:17|0.065085
20:26:19|0.065081
20:26:20|0.065082
20:26:20|0.065082
20:26:22|0.065082
20:26:22|0.065083
20:26:24|0.065083
20:26:25|0.065083
20:26:26|0.065083
20:26:27|0.065083
20:26:28|0.065083
20:26:29|0.065083
20:26:30|0.065096
20:26:31|0.065096
20:26:32|0.065096
20:26:33|0.065096
20:26:34|0.065094
20:26:35|0.065094
20:26:36|0.065095
20:26:38|0.065093
20:26:38|0.065093
20:26:40|0.065094
20:26:41|0.065094
20:26:41|0.065096
20:26:42|0.065098
20:26:44|0.065097
20:26:44|0.065104
20:26:46|0.065104
20:26:47|0.065104
20:26:48|0.065104
20:26:49|0.065104
20:26:50|0.065104
20:26:50|0.065098
20:26:51|0.065097
20:26:52|0.065096
20:26:54|0.065091
20:26:55|0.065091
20:26:56|0.065092
20:26:57|0.065092
20:26:58|0.065092
20:26:59|0.065091
20:27:00|0.065091
20:27:01|0.065092
20:27:02|0.065091
20:27:03|0.065091
20:27:04|0.065094
20:27:04|0.065096
20:27:06|0.0651
20:27:07|0.065101
20:27:08|0.0651
20:27:09|0.065094
20:27:10|0.065095
20:27:11|0.065095
20:27:12|0.065095
20:27:13|0.065102
20:27:14|0.065101
20:27:14|0.065102
20:27:16|0.065101
20:27:17|0.065101
20:27:17|0.065107
20:27:19|0.065106
20:27:20|0.065106
20:27:21|0.065106
20:27:22|0.065098
20:27:23|0.065098
20:27:23|0.065098
20:27:24|0.065098
20:27:25|0.065098
20:27:26|0.065097
20:27:28|0.065097
20:27:29|0.065097
20:27:30|0.065094
20:27:31|0.065095
20:27:32|0.0651
20:27:33|0.065098
20:27:34|0.065097
20:27:35|0.0651
20:27:37|0.0651
20:27:38|0.065099
20:27:39|0.0651
20:27:41|0.065101
20:27:41|0.065101
20:27:42|0.065101
20:27:43|0.065101
20:27:44|0.065101
20:27:45|0.065101
20:27:46|0.065102
20:27:48|0.065102
20:27:48|0.065102
20:27:49|0.065102
20:27:51|0.065101
20:27:51|0.065095
20:27:52|0.065099
20:27:53|0.065099
20:27:55|0.065096
20:27:55|0.065095
20:27:57|0.065097
20:27:57|0.065097
20:27:58|0.065094
20:28:00|0.065098
20:28:01|0.065098
20:28:02|0.065098
20:28:02|0.065098
20:28:04|0.065101
20:28:05|0.065101
20:28:06|0.065098
20:28:07|0.065099
20:28:09|0.065096
20:28:09|0.065094
20:28:10|0.06509
20:28:11|0.065094
20:28:12|0.065093
20:28:13|0.065094
20:28:14|0.065094
20:28:15|0.065096
20:28:16|0.065097
20:28:17|0.065097
20:28:18|0.065101
20:28:19|0.0651
20:28:20|0.0651
20:28:21|0.065101
20:28:22|0.065102
20:28:23|0.065104
20:28:24|0.065104
20:28:25|0.065101
20:28:26|0.0651
20:28:27|0.065099
20:28:28|0.065098
20:28:29|0.065099
20:28:31|0.065099
20:28:32|0.065097
20:28:33|0.065097
20:28:33|0.065097
20:28:35|0.065097
20:28:36|0.065093
20:28:36|0.065093
20:28:38|0.065093
20:28:40|0.065092
20:28:41|0.065091
20:28:42|0.065091
20:28:43|0.065094
20:28:44|0.065094
20:28:45|0.065094
20:28:46|0.065094
20:28:47|0.065095
20:28:47|0.065095
20:28:48|0.065091
20:28:49|0.065087
20:28:51|0.065084
20:28:51|0.065084
20:28:53|0.065084
20:28:53|0.065084
20:28:54|0.065092
20:28:55|0.065092
20:28:57|0.06509
20:28:58|0.06509
20:28:59|0.06509
20:29:00|0.065091
20:29:01|0.065087
20:29:02|0.065087
20:29:03|0.065086
20:29:04|0.065086
20:29:05|0.065087
20:29:06|0.065086
20:29:07|0.065086
20:29:07|0.065087
20:29:09|0.065081
20:29:09|0.065069
20:29:11|0.065067
20:29:12|0.065063
20:29:12|0.065063
20:29:14|0.065063
20:29:15|0.065068
20:29:16|0.065068
20:29:17|0.065068
20:29:18|0.065066
20:29:19|0.065065
20:29:19|0.065065
20:29:21|0.065056
20:29:22|0.065059
20:29:23|0.065058
20:29:24|0.065059
20:29:25|0.065059
20:29:25|0.065059
20:29:27|0.065059
20:29:28|0.065061
20:29:29|0.065059
20:29:29|0.065059
20:29:31|0.065059
20:29:31|0.065059
20:29:33|0.065059
20:29:34|0.065057
20:29:35|0.065057
20:29:36|0.065059
20:29:37|0.065058
20:29:37|0.065058
20:29:39|0.06506
20:29:41|0.065061
20:29:42|0.065061
20:29:43|0.06506
20:29:43|0.065061
20:29:44|0.065057
20:29:46|0.065056
20:29:47|0.065057
20:29:47|0.065057
20:29:48|0.065057
20:29:50|0.065055
20:29:51|0.065055
20:29:52|0.065055
20:29:53|0.065055
20:29:54|0.065055
20:29:55|0.065055
20:29:56|0.065035
20:29:57|0.065047
20:29:58|0.065038
20:29:59|0.065039
20:30:00|0.065041
20:30:01|0.065037
20:30:02|0.065023
20:30:03|0.065031
20:30:04|0.065029
20:30:05|0.065036
20:30:06|0.065041
20:30:07|0.065044
20:30:08|0.065046
20:30:09|0.065046
20:30:10|0.065046
20:30:12|0.065043
20:30:12|0.065043
20:30:13|0.065032
20:30:14|0.065032
20:30:15|0.065035
20:30:16|0.065038
20:30:17|0.065038
20:30:18|0.06503
20:30:19|0.065032
20:30:20|0.065032
20:30:21|0.065026
20:30:22|0.065023
20:30:23|0.065024
20:30:24|0.065024
20:30:25|0.065017
20:30:26|0.065017
20:30:27|0.065016
20:30:28|0.065016
20:30:29|0.065013
20:30:30|0.065021
20:30:31|0.065015
20:30:32|0.065013
20:30:33|0.065013
20:30:34|0.065013
20:30:35|0.065006
20:30:36|0.065
20:30:37|0.065
20:30:38|0.065001
20:30:40|0.065001
20:30:41|0.065
20:30:42|0.065
20:30:43|0.065003
20:30:44|0.065003
20:30:46|0.065
20:30:46|0.065
20:30:47|0.065001
20:30:48|0.065
20:30:49|0.065
20:30:50|0.064991
20:30:51|0.064968
20:30:52|0.064964
20:30:53|0.064964
20:30:54|0.064958
20:30:55|0.064958
20:31:01|0.064945
20:31:01|0.06496
20:31:02|0.06496
20:31:04|0.064964
20:31:05|0.064964
20:31:06|0.064964
20:31:07|0.064964
20:31:08|0.064972
20:31:09|0.064977
20:31:10|0.064978
20:31:11|0.064977
20:31:12|0.064984
20:31:13|0.064985
20:31:14|0.064984
20:31:15|0.064984
20:31:16|0.064984
20:31:17|0.064962
20:31:18|0.064964
20:31:19|0.064981
20:31:20|0.064988
20:31:22|0.064999
20:31:23|0.064998
20:31:23|0.064998
20:31:24|0.064998
20:31:25|0.064998
20:31:26|0.064999
20:31:27|0.064994
20:31:28|0.064994
20:31:29|0.06499
20:31:30|0.064985
20:31:31|0.064985
20:31:32|0.064985
20:31:33|0.064986
20:31:34|0.064985
20:31:35|0.064985
20:31:36|0.064985
20:31:37|0.064985
20:31:38|0.064985
20:31:39|0.064985
20:31:41|0.064985
20:31:42|0.064985
20:31:43|0.064985
20:31:45|0.06496
20:31:45|0.064965
20:31:46|0.064971
20:31:47|0.064971
20:31:48|0.064966
20:31:50|0.064966
20:31:51|0.064966
20:31:51|0.064967
20:31:53|0.064968
20:31:53|0.064968
20:31:55|0.064958
20:31:56|0.064967
20:31:56|0.064967
20:31:57|0.064967
20:31:58|0.064967
20:31:59|0.064968
20:32:00|0.064968
20:32:01|0.064968
20:32:02|0.064968
20:32:04|0.064977
20:32:04|0.064977
20:32:05|0.06498
20:32:06|0.06498
20:32:08|0.06498
20:32:09|0.06498
20:32:10|0.06498
20:32:10|0.06498
20:32:12|0.06498
20:32:13|0.06498
20:32:13|0.06498
20:32:14|0.064983
20:32:15|0.064971
20:32:17|0.064971
20:32:17|0.064976
20:32:19|0.064979
20:32:19|0.064975
20:32:20|0.064975
20:32:21|0.064977
20:32:23|0.064977
20:32:23|0.064976
20:32:24|0.064976
20:32:25|0.064976
20:32:26|0.064976
20:32:27|0.064968
20:32:28|0.064968
20:32:30|0.064969
20:32:31|0.064968
20:32:31|0.064969
20:32:33|0.064968
20:32:34|0.064965
20:32:35|0.064967
20:32:36|0.064968
20:32:36|0.064958
20:32:37|0.064953
20:32:38|0.064954
20:32:40|0.064953
20:32:40|0.064959
20:32:42|0.064949
20:32:44|0.064965
20:32:44|0.064965
20:32:46|0.06496
20:32:47|0.064958
20:32:47|0.064958
20:32:49|0.06496
20:32:50|0.06496
20:32:51|0.064961
20:32:51|0.064968
20:32:53|0.06498
20:32:54|0.06498
20:32:55|0.06498
20:32:56|0.06498
20:32:57|0.064976
20:32:58|0.064976
20:32:59|0.064976
20:33:00|0.064972
20:33:01|0.064972
20:33:02|0.064972
20:33:03|0.064972
20:33:04|0.064973
20:33:05|0.064963
20:33:06|0.064962
20:33:07|0.064975
20:33:09|0.064975
20:33:09|0.064981
20:33:10|0.064981
20:33:11|0.064976
20:33:12|0.064986
20:33:13|0.064987
20:33:14|0.064987
20:33:15|0.064986
20:33:16|0.064986
20:33:17|0.06498
20:33:18|0.064978
20:33:19|0.064983
20:33:20|0.064976
20:33:21|0.064976
20:33:22|0.064969
20:33:23|0.064967
20:33:24|0.064965
20:33:25|0.064969
20:33:26|0.064969
20:33:27|0.06497
20:33:28|0.064972
20:33:29|0.064972
20:33:30|0.064972
20:33:31|0.064972
20:33:32|0.064972
20:33:33|0.064971
20:33:34|0.06497
20:33:35|0.064967
20:33:36|0.064965
20:33:37|0.06497
20:33:38|0.06497
20:33:39|0.06497
20:33:40|0.06497
20:33:41|0.064986
20:33:43|0.064989
20:33:44|0.064994
20:33:45|0.064994
20:33:45|0.064993
20:33:47|0.064993
20:33:48|0.064996
20:33:49|0.064995
20:33:50|0.064996
20:33:50|0.064987
20:33:52|0.064983
20:33:53|0.06499
20:33:54|0.064989
20:33:55|0.064986
20:33:56|0.064985
20:33:57|0.064985
20:33:57|0.064989
20:33:59|0.06499
20:34:00|0.064982
20:34:01|0.064981
20:34:01|0.064979
20:34:03|0.064977
20:34:04|0.064977
20:34:05|0.064977
20:34:06|0.064976
20:34:07|0.064973
20:34:08|0.064976
20:34:09|0.064976
20:34:10|0.064979
20:34:12|0.064979
20:34:12|0.064978
20:34:13|0.064978
20:34:14|0.064978
20:34:15|0.064978
20:34:16|0.064969
20:34:17|0.064969
20:34:18|0.064969
20:34:19|0.064974
20:34:20|0.064979
20:34:21|0.064993
20:34:22|0.064994
20:34:23|0.064992
20:34:24|0.064992
20:34:25|0.064992
20:34:26|0.064999
20:34:27|0.064986
20:34:28|0.064994
20:34:29|0.064991
20:34:30|0.064979
20:34:31|0.064979
20:34:32|0.064979
20:34:33|0.064973
20:34:34|0.064973
20:34:35|0.064982
20:34:36|0.064989
20:34:37|0.064987
20:34:38|0.064987
20:34:39|0.064987
20:34:40|0.064987
20:34:42|0.064986
20:34:42|0.064986
20:34:44|0.064986
20:34:45|0.064989
20:34:46|0.064989
20:34:47|0.064978
20:34:48|0.064978
20:34:50|0.064978
20:34:51|0.064972
20:34:51|0.064965
20:34:53|0.064969
20:34:53|0.06497
20:34:54|0.064966
20:34:55|0.064963
20:34:57|0.064974
20:34:57|0.064975
20:34:59|0.064977
20:34:59|0.064976
20:35:00|0.064981
20:35:01|0.064981
20:35:02|0.064981
20:35:04|0.06498
20:35:04|0.064986
20:35:05|0.064985
20:35:06|0.064983
20:35:07|0.064984
20:35:08|0.064981
20:35:09|0.064982
20:35:10|0.064982
20:35:11|0.064982
20:35:12|0.064993
20:35:13|0.064993
20:35:14|0.064993
20:35:16|0.064992
20:35:16|0.064991
20:35:17|0.064988
20:35:18|0.064988
20:35:20|0.064988
20:35:21|0.064988
20:35:21|0.064988
20:35:22|0.064988
20:35:24|0.064988
20:35:24|0.064989
20:35:25|0.064989
20:35:27|0.064988
20:35:27|0.064988
20:35:28|0.064988
20:35:30|0.064989
20:35:30|0.064989
20:35:32|0.064988
20:35:32|0.064988
20:35:33|0.064988
20:35:35|0.064988
20:35:35|0.064989
20:35:36|0.064989
20:35:37|0.064988
20:35:38|0.064988
20:35:39|0.064988
20:35:40|0.064973
20:35:42|0.064973
20:35:42|0.064971
20:35:44|0.064979
20:35:44|0.064979
20:35:46|0.064979
20:35:47|0.064978
20:35:49|0.064975
20:35:50|0.064975
20:35:51|0.064976
20:35:51|0.06498
20:35:53|0.064972
20:35:53|0.064973
20:35:54|0.064973
20:35:55|0.064969
20:35:56|0.064969
20:35:58|0.064963
20:35:59|0.064962
20:35:59|0.064962
20:36:00|0.064965
20:36:01|0.064965
20:36:02|0.064968
20:36:04|0.064967
20:36:05|0.064957
20:36:05|0.064957
20:36:07|0.064957
20:36:08|0.064957
20:36:09|0.064955
20:36:09|0.064955
20:36:10|0.064962
20:36:11|0.064963
20:36:13|0.064963
20:36:14|0.064932
20:36:15|0.06493
20:36:16|0.064931
20:36:17|0.064931
20:36:17|0.064928
20:36:19|0.064928
20:36:20|0.064928
20:36:21|0.064938
20:36:22|0.064939
20:36:23|0.064942
20:36:24|0.064942
20:36:25|0.064941
20:36:25|0.064939
20:36:27|0.064937
20:36:27|0.064937
20:36:29|0.064938
20:36:30|0.064938
20:36:30|0.064938
20:36:32|0.064949
20:36:33|0.064949
20:36:34|0.064949
20:36:34|0.064928
20:36:35|0.064941
20:36:36|0.064939
20:36:37|0.06494
20:36:38|0.06494
20:36:39|0.064941
20:36:40|0.064941
20:36:41|0.064941
20:36:42|0.06494
20:36:43|0.064941
20:36:45|0.06494
20:36:46|0.064943
20:36:48|0.064944
20:36:49|0.064946
20:36:50|0.064946
20:36:50|0.064946
20:36:52|0.06495
20:36:53|0.064939
20:36:54|0.064938
20:36:55|0.064937
20:36:56|0.064938
20:36:56|0.064939
20:36:58|0.06494
20:36:59|0.064939
20:37:00|0.064938
20:37:01|0.064937
20:37:02|0.064937
20:37:03|0.064937
20:37:04|0.064916
20:37:05|0.064923
20:37:06|0.064925
20:37:07|0.064918
20:37:08|0.064918
20:37:09|0.064918
20:37:10|0.064921
20:37:11|0.064924
20:37:12|0.064924
20:37:13|0.064936
20:37:13|0.064935
20:37:15|0.064935
20:37:15|0.064936
20:37:17|0.064935
20:37:18|0.064935
20:37:18|0.064934
20:37:20|0.06493
20:37:20|0.064925
20:37:22|0.064924
20:37:23|0.064925
20:37:23|0.06492
20:37:25|0.064932
20:37:26|0.064932
20:37:27|0.064927
20:37:28|0.064927
20:37:28|0.064934
20:37:29|0.064934
20:37:31|0.064932
20:37:31|0.064932
20:37:33|0.064932
20:37:34|0.064932
20:37:34|0.06493
20:37:36|0.064922
20:37:37|0.064921
20:37:38|0.064921
20:37:39|0.064918
20:37:40|0.064918
20:37:41|0.064917
20:37:42|0.064918
20:37:43|0.064918
20:37:44|0.064915
20:37:45|0.064913
20:37:47|0.064913
20:37:48|0.064912
20:37:49|0.064913
20:37:51|0.064912
20:37:51|0.064913
20:37:52|0.064914
20:37:53|0.064914
20:37:54|0.064914
20:37:55|0.064914
20:37:56|0.06491
20:37:57|0.06491
20:37:58|0.06491
20:37:59|0.06491
20:38:00|0.064908
20:38:02|0.064904
20:38:03|0.064904
20:38:04|0.064898
20:38:04|0.064892
20:38:05|0.064891
20:38:06|0.064891
20:38:07|0.064906
20:38:09|0.064897
20:38:10|0.064894
20:38:11|0.064894
20:38:12|0.064893
20:38:14|0.064898
20:38:14|0.064893
20:38:15|0.064893
20:38:16|0.064893
20:38:17|0.064893
20:38:19|0.064893
20:38:19|0.064892
20:38:21|0.064891
20:38:21|0.064891
20:38:23|0.064887
20:38:23|0.06488
20:38:25|0.064877
20:38:25|0.064875
20:38:26|0.064875
20:38:27|0.064875
20:38:28|0.064873
20:38:30|0.064874
20:38:31|0.064874
20:38:31|0.064874
20:38:32|0.064874
20:38:33|0.064873
20:38:34|0.064871
20:38:36|0.06487
20:38:37|0.06487
20:38:37|0.06487
20:38:38|0.064862
20:38:39|0.064855
20:38:40|0.064855
20:38:41|0.064877
20:38:42|0.064876
20:38:44|0.064876
20:38:44|0.06487
20:38:45|0.064866
20:38:46|0.064866
20:38:48|0.064856
20:38:49|0.064875
20:38:50|0.064875
20:38:51|0.064861
20:38:52|0.064861
20:38:53|0.064856
20:38:54|0.064856
20:38:56|0.064856
20:38:57|0.064855
20:38:58|0.064855
20:38:59|0.064854
20:39:00|0.064854
20:39:01|0.064853
20:39:02|0.064853
20:39:03|0.064853
20:39:04|0.064853
20:39:05|0.064856
20:39:06|0.064856
20:39:07|0.064856
20:39:08|0.064856
20:39:09|0.06486
20:39:10|0.06486
20:39:11|0.06486
20:39:12|0.064866
20:39:13|0.064865
20:39:14|0.064865
20:39:15|0.06487
20:39:16|0.064856
20:39:17|0.064865
20:39:18|0.064871
20:39:19|0.064876
20:39:20|0.064876
20:39:21|0.064882
20:39:22|0.064882
20:39:23|0.064882
20:39:24|0.064883
20:39:25|0.064893
20:39:26|0.064893
20:39:27|0.064893
20:39:28|0.064893
20:39:29|0.064893
20:39:30|0.06489
20:39:31|0.064887
20:39:32|0.064883
20:39:33|0.064882
20:39:34|0.064882
20:39:35|0.064882
20:39:36|0.064883
20:39:37|0.064883
20:39:38|0.064883
20:39:39|0.064883
20:39:40|0.064882
20:39:41|0.064882
20:39:42|0.064882
20:39:43|0.06488
20:39:44|0.06488
20:39:45|0.06488
20:39:46|0.06488
20:39:47|0.06488
20:39:48|0.06488
20:39:49|0.06488
20:39:51|0.064885
20:39:52|0.064888
20:39:53|0.064888
20:39:54|0.064893
20:39:55|0.064898
20:39:55|0.064898
20:39:56|0.064884
20:39:57|0.064888
20:39:59|0.064888
20:40:00|0.064889
20:40:01|0.064889
20:40:02|0.06489
20:40:02|0.064898
20:40:03|0.064898
20:40:04|0.064898
20:40:06|0.064905
20:40:06|0.064906
20:40:07|0.064909
20:40:09|0.064911
20:40:10|0.064921
20:40:11|0.064922
20:40:11|0.064925
20:40:12|0.064925
20:40:13|0.064917
20:40:15|0.06492
20:40:16|0.06492
20:40:16|0.064923
20:40:18|0.064919
20:40:20|0.064919
20:40:20|0.064919
20:40:21|0.064919
20:40:22|0.064919
20:40:23|0.064912
20:40:24|0.064911
20:40:25|0.06491
20:40:26|0.06491
20:40:27|0.06491
20:40:28|0.064911
20:40:29|0.064911
20:40:30|0.064904
20:40:31|0.064904
20:40:32|0.064899
20:40:33|0.064882
20:40:34|0.064883
20:40:35|0.064888
20:40:36|0.064881
20:40:37|0.064882
20:40:38|0.064883
20:40:39|0.064883
20:40:40|0.064883
20:40:41|0.064878
20:40:42|0.064879
20:40:43|0.064877
20:40:44|0.064889
20:40:45|0.064887
20:40:46|0.064887
20:40:47|0.064885
20:40:48|0.064894
20:40:50|0.064894
20:40:51|0.064893
20:40:52|0.064883
20:40:54|0.064885
20:40:55|0.06488
20:40:56|0.06488
20:40:57|0.06489
20:40:58|0.06489
20:40:59|0.06489
20:41:00|0.064886
20:41:01|0.064879
20:41:02|0.06488
20:41:03|0.064883
20:41:04|0.064877
20:41:05|0.064863
20:41:06|0.064863
20:41:07|0.064871
20:41:08|0.064872
20:41:09|0.064872
20:41:10|0.064872
20:41:11|0.064872
20:41:12|0.064886
20:41:13|0.064888
20:41:14|0.064889
20:41:15|0.064888
20:41:16|0.064893
20:41:17|0.064893
20:41:18|0.064897
20:41:20|0.064899
20:41:20|0.06489
20:41:21|0.064895
20:41:22|0.064895
20:41:23|0.064898
20:41:24|0.064901
20:41:25|0.064901
20:41:26|0.064901
20:41:27|0.064904
20:41:28|0.064906
20:41:29|0.064906
20:41:31|0.064906
20:41:31|0.064907
20:41:32|0.064907
20:41:33|0.064907
20:41:34|0.064908
20:41:35|0.064907
20:41:36|0.06491
20:41:37|0.06491
20:41:38|0.064903
20:41:39|0.064903
20:41:40|0.064903
20:41:41|0.064895
20:41:43|0.0649
20:41:44|0.0649
20:41:44|0.064899
20:41:45|0.064897
20:41:46|0.064889
20:41:47|0.064889
20:41:48|0.064889
20:41:50|0.064893
20:41:51|0.064888
20:41:52|0.064893
20:41:54|0.064893
20:41:55|0.064893
20:41:56|0.064898
20:41:57|0.064897
20:41:58|0.064895
20:41:59|0.064894
20:42:00|0.064894
20:42:01|0.064894
20:42:02|0.064891
20:42:03|0.064893
20:42:04|0.064893
20:42:06|0.064891
20:42:06|0.064887
20:42:07|0.064881
20:42:08|0.064881
20:42:09|0.064881
20:42:10|0.064876
20:42:11|0.064876
20:42:12|0.064873
20:42:13|0.064873
20:42:14|0.064873
20:42:15|0.064873
20:42:16|0.064871
20:42:17|0.064861
20:42:18|0.064865
20:42:19|0.064864
20:42:20|0.064857
20:42:21|0.064851
20:42:22|0.064847
20:42:23|0.064848
20:42:24|0.06485
20:42:25|0.064851
20:42:26|0.06485
20:42:27|0.06485
20:42:28|0.064849
20:42:29|0.064849
20:42:30|0.064848
20:42:31|0.064848
20:42:32|0.064848
20:42:33|0.064848
20:42:34|0.064854
20:42:35|0.064861
20:42:36|0.064856
20:42:37|0.064853
20:42:38|0.064853
20:42:39|0.064853
20:42:40|0.064854
20:42:41|0.064854
20:42:42|0.064854
20:42:43|0.064858
20:42:44|0.064855
20:42:45|0.064858
20:42:46|0.064858
20:42:47|0.064867
20:42:48|0.064867
20:42:49|0.064864
20:42:51|0.064856
20:42:52|0.064856
20:42:52|0.064857
20:42:54|0.064857
20:42:55|0.064857
20:42:56|0.064859
20:42:57|0.06486
20:42:58|0.064861
20:42:59|0.064861
20:43:00|0.064863
20:43:01|0.064863
20:43:02|0.064863
20:43:03|0.064861
20:43:04|0.064856
20:43:05|0.064858
20:43:06|0.064856
20:43:07|0.064855
20:43:08|0.064855
20:43:08|0.064856
20:43:10|0.064856
20:43:11|0.064855
20:43:12|0.064855
20:43:13|0.064856
20:43:13|0.06486
20:43:15|0.06486
20:43:15|0.064859
20:43:17|0.064848
20:43:18|0.064855
20:43:19|0.064852
20:43:20|0.064849
20:43:21|0.064853
20:43:22|0.064845
20:43:23|0.064843
20:43:24|0.064843
20:43:25|0.064844
20:43:26|0.06484
20:43:27|0.064841
20:43:27|0.064841
20:43:28|0.064838
20:43:29|0.064837
20:43:31|0.064837
20:43:32|0.064836
20:43:33|0.064837
20:43:33|0.064836
20:43:35|0.064836
20:43:36|0.064836
20:43:37|0.06484
20:43:38|0.064841
20:43:38|0.064841
20:43:40|0.06484
20:43:40|0.06484
20:43:42|0.06484
20:43:42|0.06484
20:43:44|0.06484
20:43:44|0.064838
20:43:45|0.064835
20:43:47|0.064836
20:43:47|0.064834
20:43:49|0.064833
20:43:50|0.064838
20:43:51|0.06484
20:43:52|0.064839
20:43:53|0.064839
20:43:55|0.064842
20:43:56|0.064853
20:43:56|0.064852
20:43:58|0.064848
20:43:59|0.064851
20:43:59|0.064851
20:44:00|0.064848
20:44:01|0.064849
20:44:02|0.064849
20:44:03|0.064849
20:44:04|0.064849
20:44:06|0.064849
20:44:06|0.064856
20:44:08|0.064856
20:44:09|0.064857
20:44:10|0.064858
20:44:11|0.064858
20:44:12|0.064861
20:44:12|0.064862
20:44:14|0.064863
20:44:15|0.064864
20:44:16|0.064863
20:44:17|0.064866
20:44:18|0.064866
20:44:19|0.064866
20:44:20|0.064866
20:44:21|0.064863
20:44:22|0.064863
20:44:23|0.064863
20:44:24|0.064862
20:44:25|0.064864
20:44:26|0.06486
20:44:27|0.064861
20:44:28|0.06486
20:44:29|0.064861
20:44:30|0.06486
20:44:31|0.064857
20:44:32|0.064858
20:44:33|0.064858
20:44:34|0.064858
20:44:35|0.064856
20:44:36|0.064856
20:44:37|0.064856
20:44:38|0.064855
20:44:39|0.064855
20:44:40|0.064856
20:44:41|0.064856
20:44:42|0.064855
20:44:43|0.064856
20:44:44|0.064856
20:44:45|0.06485
20:44:46|0.06485
20:44:47|0.06485
20:44:48|0.06485
20:44:49|0.06485
20:44:50|0.06485
20:44:51|0.064848
20:44:52|0.064849
20:44:53|0.064849
20:44:54|0.064849
20:44:56|0.064848
20:44:57|0.064849
20:44:57|0.064851
20:44:59|0.064851
20:45:00|0.064851
20:45:01|0.064853
20:45:02|0.064855
20:45:03|0.064855
20:45:04|0.064855
20:45:05|0.064855
20:45:06|0.064853
20:45:07|0.064853
20:45:08|0.064851
20:45:09|0.064851
20:45:10|0.06485
20:45:11|0.064851
20:45:12|0.064849
20:45:13|0.064847
20:45:14|0.064848
20:45:15|0.064847
20:45:16|0.064848
20:45:17|0.064847
20:45:18|0.064847
20:45:19|0.064843
20:45:20|0.064844
20:45:21|0.064846
20:45:22|0.064842
20:45:23|0.064842
20:45:24|0.064846
20:45:25|0.064846
20:45:26|0.06485
20:45:27|0.06485
20:45:28|0.06485
20:45:29|0.064842
20:45:30|0.064842
20:45:31|0.064842
20:45:32|0.064844
20:45:33|0.064844
20:45:34|0.064847
20:45:35|0.064846
20:45:36|0.064847
20:45:37|0.064848
20:45:38|0.064844
20:45:39|0.064841
20:45:40|0.064841
20:45:41|0.064841
20:45:42|0.064842
20:45:43|0.064841
20:45:44|0.064841
20:45:45|0.064842
20:45:46|0.064842
20:45:47|0.064842
20:45:48|0.064842
20:45:49|0.064841
20:45:50|0.064841
20:45:51|0.064841
20:45:52|0.064841
20:45:53|0.064841
20:45:54|0.064841
20:45:56|0.064841
20:45:56|0.064841
20:45:57|0.064841
20:45:59|0.06484
20:45:59|0.06484
20:46:01|0.06484
20:46:02|0.06484
20:46:03|0.06484
20:46:04|0.064832
20:46:04|0.064832
20:46:06|0.06483
20:46:06|0.06483
20:46:07|0.064831
20:46:08|0.064831
20:46:09|0.064831
20:46:10|0.064831
20:46:12|0.064831
20:46:12|0.064831
20:46:13|0.064836
20:46:14|0.064841
20:46:15|0.064842
20:46:17|0.064842
20:46:17|0.064842
20:46:18|0.064842
20:46:20|0.064842
20:46:21|0.064842
20:46:22|0.064843
20:46:23|0.06484
20:46:23|0.06484
20:46:25|0.064839
20:46:26|0.064839
20:46:27|0.064838
20:46:27|0.064838
20:46:28|0.064839
20:46:30|0.064843
20:46:31|0.064845
20:46:32|0.064846
20:46:32|0.064846
20:46:33|0.064846
20:46:34|0.064846
20:46:35|0.064845
20:46:37|0.064847
20:46:38|0.064847
20:46:38|0.064847
20:46:40|0.064849
20:46:41|0.064849
20:46:42|0.064849
20:46:42|0.064849
20:46:44|0.064849
20:46:44|0.064849
20:46:46|0.064847
20:46:47|0.064845
20:46:48|0.064845
20:46:49|0.064844
20:46:50|0.064846
20:46:51|0.064851
20:46:52|0.064844
20:46:53|0.064844
20:46:54|0.064845
20:46:55|0.064845
20:46:56|0.064842
20:46:57|0.064842
20:46:59|0.064848
20:47:00|0.064848
20:47:01|0.064848
20:47:02|0.064848
20:47:03|0.064848
20:47:04|0.064848
20:47:05|0.064849
20:47:06|0.064849
20:47:07|0.064841
20:47:08|0.064842
20:47:10|0.06483
20:47:10|0.06483
20:47:11|0.064838
20:47:12|0.064838
20:47:14|0.064838
20:47:15|0.064838
20:47:16|0.064838
20:47:17|0.064838
20:47:17|0.064839
20:47:18|0.064839
20:47:19|0.064839
20:47:21|0.06484
20:47:21|0.064836
20:47:22|0.06483
20:47:24|0.064833
20:47:24|0.064833
20:47:26|0.064835
20:47:26|0.064836
20:47:28|0.064836
20:47:28|0.06483
20:47:29|0.06483
20:47:31|0.06483
20:47:32|0.064832
20:47:33|0.064832
20:47:33|0.064832
20:47:34|0.064832
20:47:35|0.064829
20:47:37|0.064829
20:47:37|0.064829
20:47:38|0.064831
20:47:40|0.064831
20:47:40|0.06483
20:47:42|0.064834
20:47:43|0.064837
20:47:44|0.064836
20:47:45|0.064837
20:47:45|0.064837
20:47:47|0.064843
20:47:48|0.064844
20:47:49|0.064844
20:47:50|0.064846
20:47:51|0.064849
20:47:51|0.064849
20:47:53|0.064849
20:47:54|0.064849
20:47:55|0.06485
20:47:56|0.064849
20:47:57|0.064851
20:47:59|0.064851
20:47:59|0.064848
20:48:01|0.064848
20:48:01|0.064848
20:48:03|0.064851
20:48:03|0.064851
20:48:04|0.064851
20:48:06|0.064851
20:48:06|0.064851
20:48:08|0.064857
20:48:09|0.064858
20:48:10|0.064862
20:48:11|0.064863
20:48:12|0.064863
20:48:12|0.064863
20:48:14|0.064863
20:48:14|0.064866
20:48:15|0.064873
20:48:16|0.064875
20:48:17|0.064875
20:48:18|0.06487
20:48:19|0.06487
20:48:20|0.064869
20:48:21|0.064868
20:48:23|0.064869
20:48:23|0.064868
20:48:25|0.064869
20:48:25|0.064869
20:48:26|0.064869
20:48:27|0.064879
20:48:29|0.064876
20:48:29|0.064871
20:48:31|0.064874
20:48:31|0.064873
20:48:32|0.064881
20:48:33|0.06488
20:48:34|0.06487
20:48:35|0.064868
20:48:36|0.064866
20:48:37|0.064866
20:48:38|0.064866
20:48:39|0.064868
20:48:40|0.064869
20:48:42|0.064869
20:48:43|0.064871
20:48:43|0.064857
20:48:44|0.064863
20:48:45|0.064863
20:48:46|0.064856
20:48:47|0.064856
20:48:49|0.064851
20:48:49|0.064857
20:48:51|0.064861
20:48:51|0.064858
20:48:52|0.064858
20:48:53|0.064858
20:48:54|0.06486
20:48:55|0.064873
20:48:56|0.064883
20:48:58|0.064897
20:48:59|0.064906
20:49:00|0.064906
20:49:01|0.064906
20:49:02|0.064905
20:49:03|0.064905
20:49:04|0.064911
20:49:05|0.064909
20:49:06|0.064906
20:49:07|0.064906
20:49:09|0.064904
20:49:09|0.064909
20:49:10|0.064904
20:49:11|0.064905
20:49:12|0.064909
20:49:13|0.064907
20:49:14|0.064909
20:49:15|0.064909
20:49:16|0.064909
20:49:17|0.064911
20:49:18|0.064918
20:49:19|0.064918
20:49:20|0.064918
20:49:21|0.064919
20:49:22|0.064919
20:49:23|0.064919
20:49:24|0.06492
20:49:25|0.06492
20:49:26|0.06492
20:49:27|0.064921
20:49:28|0.064922
20:49:29|0.064922
20:49:30|0.064922
20:49:31|0.064922
20:49:32|0.064925
20:49:33|0.06492
20:49:34|0.064915
20:49:35|0.064916
20:49:36|0.064916
20:49:37|0.064917
20:49:38|0.064917
20:49:39|0.064917
20:49:40|0.064916
20:49:41|0.064916
20:49:42|0.064916
20:49:43|0.064916
20:49:44|0.064915
20:49:45|0.064915
20:49:46|0.064915
20:49:47|0.064911
20:49:48|0.064911
20:49:49|0.064918
20:49:50|0.064918
20:49:51|0.064918
20:49:52|0.064918
20:49:53|0.064914
20:49:54|0.064914
20:49:55|0.064914
20:49:56|0.064915
20:49:57|0.064915
20:49:59|0.064913
20:50:00|0.064911
20:50:01|0.06491
20:50:03|0.06491
20:50:03|0.064906
20:50:05|0.064909
20:50:06|0.064909
20:50:07|0.06491
20:50:08|0.064914
20:50:09|0.064915
20:50:10|0.064908
20:50:11|0.064906
20:50:12|0.064907
20:50:13|0.064889
20:50:14|0.064903
20:50:15|0.064907
20:50:16|0.064905
20:50:17|0.064898
20:50:18|0.064893
20:50:19|0.06489
20:50:20|0.0649
20:50:21|0.064897
20:50:22|0.064897
20:50:23|0.064897
20:50:24|0.064897
20:50:25|0.064894
20:50:26|0.064894
20:50:27|0.064896
20:50:28|0.064897
20:50:29|0.064897
20:50:30|0.064897
20:50:31|0.064895
20:50:32|0.064895
20:50:33|0.064897
20:50:34|0.064897
20:50:35|0.064898
20:50:36|0.064898
20:50:37|0.064894
20:50:38|0.064894
20:50:39|0.064894
20:50:40|0.064898
20:50:41|0.064898
20:50:42|0.064898
20:50:43|0.064898
20:50:44|0.064898
20:50:45|0.064898
20:50:46|0.064893
20:50:47|0.064895
20:50:49|0.064896
20:50:49|0.06489
20:50:50|0.064893
20:50:51|0.064893
20:50:52|0.064894
20:50:53|0.064894
20:50:54|0.064894
20:50:55|0.064893
20:50:56|0.06489
20:50:57|0.06489
20:50:58|0.064893
20:50:59|0.064893
20:51:01|0.064893
20:51:02|0.064894
20:51:03|0.064889
20:51:04|0.064892
20:51:06|0.064888
20:51:06|0.064868
20:51:07|0.064861
20:51:08|0.06487
20:51:09|0.06488
20:51:10|0.06488
20:51:12|0.064886
20:51:13|0.06488
20:51:13|0.06488
20:51:14|0.06488
20:51:15|0.06488
20:51:17|0.064886
20:51:18|0.064885
20:51:19|0.064885
20:51:20|0.064884
20:51:21|0.064885
20:51:22|0.064877
20:51:23|0.064875
20:51:24|0.064873
20:51:25|0.06487
20:51:26|0.06487
20:51:27|0.064887
20:51:28|0.064886
20:51:29|0.064882
20:51:30|0.064886
20:51:31|0.064886
20:51:32|0.06489
20:51:33|0.06489
20:51:34|0.06489
20:51:35|0.064889
20:51:36|0.06489
20:51:37|0.064891
20:51:38|0.064892
20:51:39|0.064892
20:51:40|0.064892
20:51:41|0.064892
20:51:42|0.064892
20:51:43|0.064892
20:51:44|0.064892
20:51:45|0.064892
20:51:46|0.064879
20:51:47|0.064879
20:51:48|0.064875
20:51:49|0.064875
20:51:50|0.064884
20:51:51|0.064874
20:51:52|0.064874
20:51:53|0.064876
20:51:54|0.064875
20:51:55|0.064875
20:51:56|0.064881
20:51:57|0.064874
20:51:58|0.064875
20:51:59|0.064875
20:52:00|0.064872
20:52:01|0.064871
20:52:03|0.064876
20:52:04|0.06488
20:52:05|0.06488
20:52:06|0.064877
20:52:07|0.064875
20:52:08|0.064875
20:52:09|0.064876
20:52:10|0.064876
20:52:11|0.064876
20:52:12|0.064877
20:52:13|0.064883
20:52:14|0.064883
20:52:15|0.064883
20:52:16|0.064882
20:52:17|0.064882
20:52:18|0.06488
20:52:19|0.064892
20:52:20|0.064881
20:52:21|0.064881
20:52:22|0.064881
20:52:23|0.064881
20:52:24|0.06488
20:52:25|0.064879
20:52:26|0.064876
20:52:27|0.064857
20:52:28|0.06483
20:52:29|0.064829
20:52:30|0.064859
20:52:31|0.064877
20:52:32|0.064886
20:52:33|0.064905
20:52:34|0.064902
20:52:35|0.064902
20:52:36|0.064902
20:52:37|0.064895
20:52:38|0.064896
20:52:39|0.064888
20:52:40|0.064888
20:52:41|0.064888
20:52:42|0.064892
20:52:43|0.064886
20:52:44|0.064886
20:52:45|0.064898
20:52:46|0.064891
20:52:47|0.064881
20:52:48|0.064878
20:52:49|0.064877
20:52:50|0.064883
20:52:51|0.064884
20:52:52|0.064884
20:52:53|0.064878
20:52:54|0.064877
20:52:55|0.064894
20:52:56|0.064885
20:52:57|0.064893
20:52:58|0.064906
20:52:59|0.064908
20:53:00|0.064904
20:53:01|0.064901
20:53:02|0.064901
20:53:03|0.064904
20:53:05|0.064904
20:53:05|0.064904
20:53:06|0.064904
20:53:07|0.064904
20:53:08|0.064904
20:53:09|0.064903
20:53:10|0.064903
20:53:11|0.064903
20:53:12|0.064902
20:53:13|0.064901
20:53:14|0.064901
20:53:15|0.064901
20:53:16|0.064901
20:53:17|0.064901
20:53:18|0.064895
20:53:19|0.064896
20:53:20|0.064899
20:53:21|0.064894
20:53:22|0.064894
20:53:23|0.064894
20:53:24|0.064894
20:53:25|0.064899
20:53:26|0.064895
20:53:27|0.064891
20:53:28|0.064891
20:53:29|0.064893
20:53:30|0.064893
20:53:31|0.064893
20:53:32|0.064893
20:53:33|0.064898
20:53:34|0.064898
20:53:35|0.064898
20:53:36|0.064897
20:53:37|0.064898
20:53:38|0.064898
20:53:39|0.064898
20:53:40|0.064898
20:53:41|0.064898
20:53:42|0.064898
20:53:43|0.064898
20:53:44|0.064902
20:53:45|0.064902
20:53:46|0.064901
20:53:47|0.064901
20:53:48|0.064901
20:53:49|0.064901
20:53:50|0.064901
20:53:51|0.064901
20:53:52|0.064902
20:53:53|0.064906
20:53:54|0.064906
20:53:55|0.064906
20:53:56|0.064903
20:53:57|0.064903
20:53:58|0.064903
20:53:59|0.064903
20:54:00|0.064903
20:54:01|0.064896
20:54:03|0.0649
20:54:04|0.0649
20:54:05|0.0649
20:54:07|0.0649
20:54:08|0.0649
20:54:09|0.064903
20:54:10|0.064903
20:54:11|0.064901
20:54:12|0.0649
20:54:12|0.0649
20:54:14|0.0649
20:54:15|0.0649
20:54:16|0.064915
20:54:17|0.064915
20:54:18|0.064914
20:54:19|0.064912
20:54:20|0.064912
20:54:21|0.064912
20:54:22|0.064912
20:54:23|0.064912
20:54:24|0.064916
20:54:25|0.064884
20:54:26|0.064895
20:54:27|0.064891
20:54:28|0.064898
20:54:29|0.064899
20:54:30|0.0649
20:54:31|0.064896
20:54:32|0.064896
20:54:33|0.064897
20:54:34|0.064897
20:54:35|0.064898
20:54:36|0.064898
20:54:37|0.064899
20:54:38|0.064899
20:54:39|0.064899
20:54:40|0.0649
20:54:41|0.064901
20:54:42|0.064901
20:54:43|0.0649
20:54:44|0.0649
20:54:45|0.064898
20:54:46|0.064898
20:54:47|0.064898
20:54:48|0.064896
20:54:49|0.064891
20:54:50|0.064891
20:54:51|0.064893
20:54:52|0.064891
20:54:53|0.064891
20:54:54|0.064891
20:54:55|0.064891
20:54:56|0.064881
20:54:57|0.064886
20:54:58|0.064886
20:54:59|0.064886
20:55:00|0.06487
20:55:01|0.06487
20:55:02|0.064867
20:55:03|0.064862
20:55:05|0.064864
20:55:05|0.064858
20:55:07|0.064858
20:55:08|0.064854
20:55:09|0.064854
20:55:10|0.064854
20:55:10|0.064857
20:55:12|0.064857
20:55:13|0.064867
20:55:14|0.064867
20:55:15|0.064877
20:55:16|0.064873
20:55:16|0.064875
20:55:17|0.064882
20:55:19|0.064882
20:55:20|0.06488
20:55:20|0.064886
20:55:22|0.064886
20:55:23|0.064884
20:55:24|0.064882
20:55:25|0.064881
20:55:25|0.064881
20:55:26|0.064881
20:55:27|0.064881
20:55:28|0.064882
20:55:30|0.064885
20:55:31|0.064885
20:55:31|0.064895
20:55:32|0.064886
20:55:33|0.064888
20:55:34|0.064892
20:55:36|0.064892
20:55:37|0.064892
20:55:38|0.064892
20:55:38|0.064888
20:55:39|0.064888
20:55:40|0.064888
20:55:42|0.064888
20:55:43|0.064887
20:55:44|0.064887
20:55:45|0.064891
20:55:45|0.064894
20:55:47|0.064893
20:55:48|0.06489
20:55:49|0.06489
20:55:50|0.064895
20:55:51|0.064895
20:55:52|0.064895
20:55:53|0.064894
20:55:54|0.064893
20:55:54|0.064892
20:55:56|0.064892
20:55:56|0.064892
20:55:57|0.064892
20:55:59|0.064892
20:55:59|0.064892
20:56:01|0.064892
20:56:01|0.064895
20:56:02|0.064895
20:56:04|0.064895
20:56:05|0.064895
20:56:06|0.064895
20:56:07|0.064896
20:56:08|0.064896
20:56:09|0.064904
20:56:10|0.064911
20:56:11|0.064912
20:56:12|0.064912
20:56:13|0.064923
20:56:14|0.064923
20:56:15|0.064923
20:56:16|0.064923
20:56:17|0.064922
20:56:18|0.064922
20:56:19|0.064923
20:56:20|0.06492
20:56:21|0.064921
20:56:22|0.064921
20:56:23|0.064921
20:56:24|0.064926
20:56:25|0.064924
20:56:26|0.064933
20:56:27|0.064924
20:56:28|0.06492
20:56:29|0.064921
20:56:30|0.064927
20:56:31|0.064927
20:56:32|0.064931
20:56:33|0.064931
20:56:34|0.064931
20:56:35|0.064927
20:56:36|0.064927
20:56:37|0.064927
20:56:38|0.064928
20:56:39|0.064929
20:56:40|0.064929
20:56:41|0.064929
20:56:42|0.064929
20:56:43|0.064929
20:56:44|0.064929
20:56:45|0.064929
20:56:46|0.064929
20:56:47|0.064925
20:56:48|0.064923
20:56:49|0.064917
20:56:50|0.06492
20:56:51|0.06492
20:56:52|0.06492
20:56:53|0.06492
20:56:54|0.064921
20:56:55|0.06492
20:56:56|0.06492
20:56:57|0.06492
20:56:58|0.06492
20:56:59|0.06492
20:57:00|0.064916
20:57:01|0.064922
20:57:02|0.064925
20:57:03|0.064922
20:57:04|0.064923
20:57:06|0.064925
20:57:07|0.064925
20:57:08|0.064921
20:57:08|0.06492
20:57:10|0.064914
20:57:11|0.064914
20:57:12|0.064915
20:57:13|0.064905
20:57:14|0.064904
20:57:15|0.064904
20:57:16|0.064904
20:57:17|0.06491
20:57:18|0.06491
20:57:19|0.064906
20:57:20|0.064906
20:57:21|0.064905
20:57:22|0.064905
20:57:23|0.064905
20:57:24|0.064904
20:57:25|0.064904
20:57:26|0.064904
20:57:27|0.064904
20:57:28|0.064906
20:57:29|0.064906
20:57:30|0.064905
20:57:31|0.064904
20:57:32|0.064904
20:57:33|0.06489
20:57:34|0.064888
20:57:35|0.064887
20:57:36|0.064887
20:57:37|0.064887
20:57:38|0.064902
20:57:39|0.064906
20:57:40|0.064921
20:57:41|0.064926
20:57:42|0.064935
20:57:43|0.064934
20:57:44|0.064933
20:57:45|0.064928
20:57:46|0.064917
20:57:47|0.064917
20:57:48|0.064917
20:57:49|0.064913
20:57:50|0.064906
20:57:51|0.064909
20:57:52|0.06491
20:57:53|0.06491
20:57:54|0.064907
20:57:55|0.064907
20:57:56|0.064907
20:57:57|0.064907
20:57:58|0.06491
20:57:59|0.064916
20:58:00|0.064916
20:58:01|0.064901
20:58:02|0.064904
20:58:03|0.064903
20:58:04|0.064904
20:58:05|0.064904
20:58:06|0.064906
20:58:08|0.064905
20:58:09|0.064915
20:58:10|0.064909
20:58:11|0.064907
20:58:12|0.064907
20:58:13|0.064907
20:58:13|0.064909
20:58:15|0.06491
20:58:16|0.064913
20:58:17|0.064913
20:58:18|0.064913
20:58:19|0.064916
20:58:20|0.064923
20:58:21|0.064923
20:58:22|0.064923
20:58:23|0.064923
20:58:24|0.064924
20:58:25|0.064929
20:58:26|0.064926
20:58:27|0.064926
20:58:28|0.064926
20:58:29|0.064923
20:58:29|0.064922
20:58:31|0.064913
20:58:32|0.064916
20:58:33|0.064916
20:58:34|0.064917
20:58:35|0.06492
20:58:36|0.06492
20:58:37|0.064921
20:58:38|0.064921
20:58:39|0.064921
20:58:40|0.064927
20:58:41|0.064927
20:58:42|0.064927
20:58:43|0.064927
20:58:44|0.064927
20:58:45|0.064927
20:58:46|0.064927
20:58:47|0.064927
20:58:48|0.064915
20:58:49|0.06491
20:58:50|0.06491
20:58:51|0.064909
20:58:52|0.064909
20:58:54|0.064909
20:58:54|0.064907
20:58:55|0.064906
20:58:56|0.064869
20:58:57|0.064835
20:58:58|0.064823
20:58:59|0.064818
20:59:00|0.06482
20:59:01|0.064855
20:59:02|0.064841
20:59:03|0.064836
20:59:04|0.064842
20:59:05|0.064842
20:59:06|0.064842
20:59:08|0.06486
20:59:08|0.064849
20:59:10|0.064861
20:59:11|0.064827
20:59:12|0.064827
20:59:13|0.064849
20:59:15|0.064856
20:59:15|0.064856
20:59:16|0.064838
20:59:17|0.064837
20:59:18|0.064837
20:59:19|0.064834
20:59:20|0.064824
20:59:21|0.064824
20:59:22|0.06482
20:59:23|0.06482
20:59:24|0.06482
20:59:25|0.064828
20:59:26|0.064816
20:59:27|0.064821
20:59:28|0.064828
20:59:29|0.064828
20:59:30|0.064824
20:59:31|0.064828
20:59:32|0.064828
20:59:33|0.064828
20:59:34|0.064828
20:59:35|0.064829
20:59:36|0.064837
20:59:37|0.064841
20:59:38|0.064837
20:59:39|0.064833
20:59:40|0.06483
20:59:41|0.064834
20:59:42|0.064834
20:59:43|0.064834
20:59:44|0.064832
20:59:45|0.064815
20:59:46|0.064817
20:59:47|0.064817
20:59:48|0.064817
20:59:49|0.064815
20:59:50|0.064824
20:59:51|0.064826
20:59:52|0.064826
20:59:53|0.064826
20:59:54|0.064826
20:59:55|0.064815
20:59:56|0.064815
20:59:57|0.064819
20:59:58|0.064815
20:59:59|0.064834
21:00:00|0.064837
21:00:01|0.064857
21:00:02|0.064842
21:00:03|0.064843
21:00:04|0.064838
21:00:05|0.064841
21:00:06|0.064839
21:00:07|0.064839
21:00:08|0.064839
21:00:10|0.064843
21:00:10|0.064846
21:00:11|0.064849
21:00:13|0.064844
21:00:14|0.064844
21:00:15|0.064833
21:00:16|0.064846
21:00:16|0.064854
21:00:17|0.064848
21:00:19|0.064848
21:00:20|0.064851
21:00:21|0.064848
21:00:22|0.064851
21:00:23|0.064851
21:00:23|0.064851
21:00:25|0.064854
21:00:25|0.064855
21:00:26|0.064856
21:00:28|0.064856
21:00:28|0.064855
21:00:29|0.064856
21:00:30|0.064856
21:00:31|0.064858
21:00:32|0.064862
21:00:34|0.064864
21:00:34|0.064865
21:00:35|0.064865
21:00:36|0.064864
21:00:37|0.064863
21:00:39|0.064863
21:00:39|0.064863
21:00:40|0.064859
21:00:42|0.064854
21:00:43|0.064851
21:00:44|0.064851
21:00:44|0.064849
21:00:45|0.06485
21:00:47|0.06485
21:00:47|0.064855
21:00:48|0.064855
21:00:49|0.064855
21:00:50|0.064861
21:00:51|0.064861
21:00:52|0.064865
21:00:54|0.064867
21:00:55|0.064883
21:00:55|0.064896
21:00:57|0.064895
21:00:57|0.064895
21:00:58|0.0649
21:00:59|0.064892
21:01:00|0.064891
21:01:01|0.064894
21:01:02|0.064894
21:01:03|0.064898
21:01:04|0.064913
21:01:05|0.064913
21:01:06|0.064918
21:01:07|0.064918
21:01:08|0.064919
21:01:10|0.06492
21:01:11|0.06492
21:01:12|0.064923
21:01:14|0.064921
21:01:14|0.064925
21:01:16|0.064924
21:01:17|0.064924
21:01:17|0.064921
21:01:19|0.064919
21:01:20|0.064917
21:01:20|0.064913
21:01:22|0.064911
21:01:23|0.064921
21:01:24|0.064912
21:01:25|0.06491
21:01:26|0.06491
21:01:26|0.064918
21:01:28|0.064915
21:01:29|0.064915
21:01:30|0.064915
21:01:30|0.064915
21:01:32|0.064914
21:01:33|0.064909
21:01:34|0.064906
21:01:35|0.064906
21:01:36|0.064906
21:01:37|0.064898
21:01:38|0.064904
21:01:39|0.064913
21:01:39|0.064913
21:01:41|0.064912
21:01:42|0.06491
21:01:43|0.064899
21:01:44|0.064903
21:01:44|0.064905
21:01:46|0.064906
21:01:47|0.064909
21:01:47|0.064904
21:01:49|0.064903
21:01:49|0.064903
21:01:50|0.064903
21:01:51|0.064895
21:01:52|0.064889
21:01:54|0.06489
21:01:55|0.06489
21:01:55|0.06489
21:01:57|0.064878
21:01:58|0.064882
21:01:58|0.064882
21:02:00|0.064882
21:02:01|0.064885
21:02:02|0.06489
21:02:03|0.064883
21:02:04|0.064883
21:02:05|0.064883
21:02:06|0.064883
21:02:07|0.064884
21:02:08|0.064884
21:02:09|0.06489
21:02:10|0.064884
21:02:12|0.064878
21:02:13|0.064881
21:02:14|0.064884
21:02:15|0.064874
21:02:15|0.064883
21:02:17|0.064888
21:02:18|0.064888
21:02:18|0.064887
21:02:20|0.064881
21:02:20|0.064866
21:02:21|0.064858
21:02:23|0.064858
21:02:23|0.064863
21:02:25|0.064862
21:02:25|0.064862
21:02:27|0.064865
21:02:27|0.064865
21:02:28|0.064868
21:02:30|0.064868
21:02:31|0.064868
21:02:31|0.064872
21:02:33|0.064872
21:02:33|0.064866
21:02:34|0.064864
21:02:35|0.064866
21:02:37|0.064865
21:02:37|0.064865
21:02:38|0.064865
21:02:40|0.064863
21:02:40|0.064855
21:02:41|0.064841
21:02:42|0.064829
21:02:43|0.064829
21:02:44|0.064833
21:02:45|0.064841
21:02:47|0.06484
21:02:47|0.06484
21:02:48|0.064841
21:02:49|0.064841
21:02:51|0.06484
21:02:51|0.06484
21:02:52|0.064841
21:02:53|0.064841
21:02:54|0.064843
21:02:55|0.064843
21:02:57|0.064843
21:02:57|0.064839
21:02:59|0.064839
21:02:59|0.064844
21:03:00|0.064845
21:03:01|0.064845
21:03:03|0.064845
21:03:04|0.064845
21:03:04|0.064855
21:03:05|0.064853
21:03:06|0.064856
21:03:07|0.064856
21:03:08|0.064851
21:03:09|0.064853
21:03:10|0.064853
21:03:12|0.064864
21:03:13|0.064854
21:03:14|0.064854
21:03:15|0.064847
21:03:16|0.064847
21:03:17|0.064847
21:03:18|0.06485
21:03:19|0.064855
21:03:20|0.064855
21:03:21|0.064855
21:03:22|0.064854
21:03:23|0.064855
21:03:25|0.064855
21:03:25|0.064855
21:03:26|0.064841
21:03:27|0.064841
21:03:28|0.064844
21:03:29|0.064844
21:03:30|0.064849
21:03:31|0.064846
21:03:32|0.06485
21:03:33|0.064847
21:03:34|0.064847
21:03:35|0.064847
21:03:36|0.064853
21:03:38|0.06485
21:03:39|0.06485
21:03:39|0.064849
21:03:41|0.06485
21:03:42|0.064851
21:03:43|0.064855
21:03:44|0.064855
21:03:45|0.064862
21:03:46|0.064862
21:03:47|0.064862
21:03:48|0.064862
21:03:49|0.064862
21:03:50|0.064864
21:03:51|0.064864
21:03:52|0.064863
21:03:53|0.064871
21:03:54|0.064871
21:03:55|0.064867
21:03:56|0.064867
21:03:57|0.064867
21:03:58|0.064868
21:03:59|0.064868
21:04:00|0.064868
21:04:01|0.064868
21:04:02|0.064868
21:04:03|0.064868
21:04:04|0.064865
21:04:05|0.064865
21:04:06|0.064868
21:04:07|0.064864
21:04:08|0.064864
21:04:09|0.064856
21:04:10|0.064858
21:04:11|0.064858
21:04:12|0.064866
21:04:14|0.064871
21:04:14|0.064871
21:04:16|0.064884
21:04:17|0.064884
21:04:17|0.064885
21:04:18|0.064885
21:04:19|0.064885
21:04:20|0.064885
21:04:22|0.064885
21:04:23|0.064885
21:04:23|0.06489
21:04:24|0.064891
21:04:25|0.064889
21:04:26|0.064891
21:04:27|0.064896
21:04:29|0.064895
21:04:30|0.064894
21:04:31|0.064894
21:04:32|0.064893
21:04:33|0.064893
21:04:34|0.064893
21:04:34|0.064893
21:04:36|0.064897
21:04:36|0.064897
21:04:37|0.064893
21:04:39|0.064893
21:04:40|0.064898
21:04:41|0.064896
21:04:42|0.064896
21:04:43|0.064896
21:04:44|0.064893
21:04:45|0.064882
21:04:46|0.064876
21:04:47|0.064875
21:04:48|0.064877
21:04:49|0.064877
21:04:50|0.064877
21:04:52|0.064877
21:04:52|0.064877
21:04:53|0.064877
21:04:54|0.064887
21:04:55|0.064886
21:04:56|0.064886
21:04:57|0.064871
21:04:58|0.064871
21:04:59|0.064874
21:05:00|0.064876
21:05:01|0.064877
21:05:02|0.064884
21:05:03|0.064884
21:05:04|0.064884
21:05:05|0.064871
21:05:06|0.064873
21:05:07|0.064872
21:05:08|0.064873
21:05:09|0.064874
21:05:10|0.064874
21:05:11|0.064874
21:05:12|0.064874
21:05:14|0.064866
21:05:15|0.064866
21:05:16|0.064866
21:05:17|0.064866
21:05:18|0.06486
21:05:19|0.06486
21:05:21|0.064864
21:05:21|0.064864
21:05:22|0.064864
21:05:23|0.064864
21:05:24|0.064864
21:05:25|0.064864
21:05:26|0.064864
21:05:27|0.064863
21:05:28|0.064864
21:05:29|0.064861
21:05:30|0.064864
21:05:31|0.06486
21:05:32|0.06486
21:05:33|0.064867
21:05:34|0.064867
21:05:35|0.06486
21:05:36|0.06486
21:05:37|0.064861
21:05:38|0.064864
21:05:39|0.064864
21:05:40|0.064864
21:05:41|0.064864
21:05:42|0.064834
21:05:43|0.064785
21:05:44|0.064771
21:05:45|0.064762
21:05:47|0.064761
21:05:47|0.064789
21:05:48|0.064789
21:05:49|0.064787
21:05:51|0.064787
21:05:52|0.06478
21:05:52|0.06478
21:05:53|0.064781
21:05:54|0.064781
21:05:55|0.064781
21:05:56|0.064769
21:05:58|0.064777
21:05:58|0.064777
21:05:59|0.064772
21:06:00|0.064773
21:06:01|0.064779
21:06:02|0.064779
21:06:04|0.064773
21:06:04|0.064774
21:06:06|0.064777
21:06:07|0.064774
21:06:08|0.064771
21:06:09|0.06477
21:06:10|0.064766
21:06:11|0.064781
21:06:12|0.064788
21:06:13|0.064781
21:06:14|0.064774
21:06:16|0.064779
21:06:17|0.064778
21:06:18|0.064776
21:06:18|0.064774
21:06:20|0.064777
21:06:21|0.064775
21:06:22|0.064772
21:06:23|0.064775
21:06:24|0.064775
21:06:25|0.064773
21:06:26|0.064773
21:06:28|0.064761
21:06:28|0.064761
21:06:29|0.06476
21:06:30|0.06476
21:06:31|0.064757
21:06:32|0.064756
21:06:33|0.064756
21:06:34|0.064756
21:06:35|0.064759
21:06:36|0.064756
21:06:37|0.064757
21:06:38|0.064759
21:06:39|0.064767
21:06:40|0.06476
21:06:41|0.064762
21:06:42|0.064763
21:06:43|0.064773
21:06:44|0.064773
21:06:45|0.06476
21:06:46|0.064762
21:06:47|0.064763
21:06:48|0.064764
21:06:49|0.064764
21:06:50|0.064765
21:06:51|0.064765
21:06:52|0.064765
21:06:53|0.064764
21:06:54|0.064765
21:06:55|0.064765
21:06:56|0.064765
21:06:57|0.064775
21:06:58|0.064786
21:06:59|0.064782
21:07:00|0.064785
21:07:01|0.064785
21:07:02|0.064785
21:07:03|0.064785
21:07:04|0.064786
21:07:05|0.064729
21:07:06|0.064727
21:07:07|0.064723
21:07:08|0.064729
21:07:09|0.064728
21:07:10|0.064729
21:07:11|0.064729
21:07:12|0.064744
21:07:14|0.06475
21:07:14|0.064751
21:07:16|0.064745
21:07:17|0.06475
21:07:18|0.064744
21:07:19|0.064749
21:07:21|0.064739
21:07:21|0.064739
21:07:23|0.064739
21:07:23|0.064739
21:07:25|0.064739
21:07:26|0.064739
21:07:27|0.064739
21:07:28|0.064739
21:07:28|0.064729
21:07:30|0.064728
21:07:31|0.064728
21:07:31|0.064724
21:07:32|0.064724
21:07:34|0.064722
21:07:35|0.064724
21:07:36|0.064721
21:07:36|0.064722
21:07:37|0.064722
21:07:39|0.064721
21:07:40|0.064722
21:07:41|0.064728
21:07:41|0.064703
21:07:42|0.064706
21:07:44|0.064713
21:07:45|0.064713
21:07:46|0.064716
21:07:47|0.064717
21:07:48|0.064715
21:07:49|0.064715
21:07:50|0.064714
21:07:51|0.064714
21:07:52|0.064722
21:07:53|0.064722
21:07:54|0.064712
21:07:55|0.06471
21:07:56|0.064711
21:07:57|0.06472
21:07:58|0.06472
21:07:59|0.06472
21:08:00|0.064719
21:08:01|0.064719
21:08:02|0.064717
21:08:03|0.064717
21:08:04|0.064717
21:08:05|0.064704
21:08:06|0.064711
21:08:07|0.06471
21:08:08|0.06471
21:08:09|0.06471
21:08:11|0.064708
21:08:11|0.064704
21:08:12|0.064704
21:08:13|0.064703
21:08:15|0.064702
21:08:15|0.064684
21:08:17|0.064686
21:08:18|0.064688
21:08:19|0.064691
21:08:21|0.064691
21:08:21|0.064691
21:08:22|0.064691
21:08:24|0.064687
21:08:24|0.064681
21:08:26|0.064682
21:08:27|0.064681
21:08:27|0.064681
21:08:28|0.064683
21:08:30|0.064687
21:08:30|0.064691
21:08:31|0.064685
21:08:32|0.064677
21:08:34|0.064679
21:08:34|0.064674
21:08:36|0.06468
21:08:37|0.064679
21:08:38|0.064672
21:08:39|0.064668
21:08:39|0.064672
21:08:41|0.064672
21:08:42|0.064673
21:08:43|0.06467
21:08:43|0.064672
21:08:45|0.064672
21:08:45|0.064676
21:08:47|0.064676
21:08:47|0.064676
21:08:48|0.064675
21:08:50|0.064672
21:08:51|0.064672
21:08:52|0.064675
21:08:52|0.064675
21:08:54|0.064676
21:08:55|0.064676
21:08:56|0.064669
21:08:57|0.064668
21:08:58|0.064662
21:08:59|0.064658
21:09:00|0.064656
21:09:00|0.064649
21:09:02|0.06465
21:09:02|0.064649
21:09:04|0.06465
21:09:04|0.06465
21:09:06|0.064652
21:09:08|0.064656
21:09:08|0.064656
21:09:09|0.06465
21:09:10|0.064651
21:09:11|0.064653
21:09:12|0.064654
21:09:13|0.064654
21:09:14|0.064654
21:09:15|0.064654
21:09:16|0.064654
21:09:18|0.064655
21:09:19|0.064657
21:09:20|0.064651
21:09:21|0.064651
21:09:22|0.064655
21:09:24|0.064657
21:09:25|0.064652
21:09:26|0.064651
21:09:27|0.064657
21:09:28|0.064658
21:09:29|0.064659
21:09:30|0.064652
21:09:31|0.064651
21:09:32|0.064655
21:09:33|0.064656
21:09:34|0.064655
21:09:35|0.064656
21:09:36|0.064656
21:09:37|0.064654
21:09:38|0.064657
21:09:39|0.064655
21:09:40|0.064657
21:09:41|0.064659
21:09:42|0.064659
21:09:44|0.064662
21:09:45|0.064662
21:09:45|0.064662
21:09:47|0.064673
21:09:47|0.064671
21:09:48|0.064669
21:09:49|0.064666
21:09:50|0.064664
21:09:51|0.064664
21:09:53|0.064672
21:09:54|0.064672
21:09:54|0.064673
21:09:55|0.064676
21:09:57|0.064675
21:09:57|0.06467
21:09:58|0.06467
21:09:59|0.06467
21:10:01|0.064671
21:10:01|0.064671
21:10:02|0.064671
21:10:03|0.064674
21:10:05|0.064674
21:10:05|0.064675
21:10:07|0.064675
21:10:08|0.064675
21:10:08|0.064674
21:10:09|0.064674
21:10:11|0.064674
21:10:12|0.064675
21:10:12|0.064675
21:10:14|0.064675
21:10:14|0.064675
21:10:16|0.064675
21:10:17|0.064675
21:10:17|0.064671
21:10:19|0.064672
21:10:20|0.064671
21:10:22|0.064668
21:10:23|0.064669
21:10:23|0.06467
21:10:25|0.06467
21:10:26|0.064662
21:10:26|0.064649
21:10:28|0.064649
21:10:28|0.064649
21:10:30|0.064648
21:10:30|0.064643
21:10:31|0.064643
21:10:32|0.064647
21:10:33|0.064647
21:10:35|0.064646
21:10:35|0.064646
21:10:36|0.064646
21:10:38|0.064646
21:10:38|0.064646
21:10:39|0.064646
21:10:40|0.064646
21:10:42|0.064646
21:10:42|0.064647
21:10:43|0.064654
21:10:44|0.064654
21:10:46|0.06464
21:10:46|0.064633
21:10:47|0.064634
21:10:48|0.064638
21:10:50|0.064638
21:10:51|0.06464
21:10:51|0.064641
21:10:53|0.064641
21:10:53|0.064641
21:10:54|0.064645
21:10:56|0.064645
21:10:56|0.064653
21:10:57|0.064649
21:10:59|0.064652
21:11:00|0.064651
21:11:00|0.064651
21:11:02|0.064651
21:11:03|0.064642
21:11:04|0.064642
21:11:05|0.064642
21:11:06|0.064643
21:11:07|0.064642
21:11:08|0.064641
21:11:09|0.064641
21:11:10|0.064644
21:11:10|0.06464
21:11:11|0.064621
21:11:13|0.064637
21:11:13|0.064639
21:11:14|0.064639
21:11:16|0.064638
21:11:17|0.064638
21:11:17|0.064638
21:11:19|0.06463
21:11:20|0.064633
21:11:22|0.064632
21:11:23|0.06464
21:11:23|0.064642
21:11:25|0.064642
21:11:25|0.064645
21:11:27|0.064645
21:11:28|0.064653
21:11:29|0.064653
21:11:30|0.064653
21:11:31|0.064641
21:11:32|0.064642
21:11:33|0.064642
21:11:34|0.064642
21:11:34|0.064644
21:11:36|0.064644
21:11:37|0.064643
21:11:38|0.064644
21:11:39|0.064644
21:11:40|0.064644
21:11:41|0.064643
21:11:42|0.064643
21:11:43|0.064641
21:11:44|0.064641
21:11:45|0.064641
21:11:46|0.064645
21:11:47|0.064648
21:11:48|0.064648
21:11:49|0.064649
21:11:50|0.064648
21:11:51|0.064648
21:11:52|0.06465
21:11:53|0.06465
21:11:54|0.06465
21:11:55|0.06465
21:11:56|0.064638
21:11:57|0.064638
21:11:58|0.064638
21:11:59|0.064639
21:12:00|0.064643
21:12:01|0.064633
21:12:02|0.06463
21:12:03|0.06462
21:12:04|0.064596
21:12:05|0.064598
21:12:06|0.064598
21:12:07|0.064608
21:12:08|0.064616
21:12:09|0.064609
21:12:10|0.064608
21:12:11|0.064608
21:12:12|0.064608
21:12:13|0.0646
21:12:14|0.064594
21:12:15|0.06461
21:12:16|0.064619
21:12:17|0.064621
21:12:18|0.064634
21:12:19|0.064633
21:12:20|0.064639
21:12:22|0.064633
21:12:22|0.064638
21:12:24|0.064642
21:12:25|0.064642
21:12:26|0.064642
21:12:27|0.064641
21:12:28|0.06464
21:12:28|0.064639
21:12:30|0.064646
21:12:31|0.064661
21:12:32|0.06465
21:12:33|0.064658
21:12:34|0.064659
21:12:35|0.064659
21:12:36|0.06466
21:12:37|0.064653
21:12:38|0.064648
21:12:39|0.064658
21:12:40|0.064658
21:12:40|0.064658
21:12:42|0.064661
21:12:43|0.064648
21:12:44|0.064648
21:12:45|0.064644
21:12:46|0.064648
21:12:47|0.064648
21:12:48|0.064652
21:12:49|0.064654
21:12:50|0.064653
21:12:51|0.064643
21:12:52|0.064652
21:12:53|0.064652
21:12:54|0.064652
21:12:55|0.064652
21:12:56|0.064652
21:12:57|0.064652
21:12:58|0.064654
21:12:59|0.064654
21:13:00|0.064654
21:13:01|0.064649
21:13:02|0.064653
21:13:03|0.064653
21:13:04|0.064651
21:13:05|0.064651
21:13:07|0.064651
21:13:07|0.064651
21:13:08|0.064653
21:13:10|0.064653
21:13:10|0.06466
21:13:11|0.064657
21:13:12|0.064657
21:13:14|0.064657
21:13:15|0.064657
21:13:16|0.064657
21:13:17|0.064657
21:13:18|0.064662
21:13:19|0.064659
21:13:20|0.064659
21:13:21|0.064662
21:13:23|0.064662
21:13:23|0.064662
21:13:24|0.064654
21:13:25|0.06466
21:13:26|0.06466
21:13:27|0.064654
21:13:28|0.064654
21:13:29|0.064654
21:13:30|0.064654
21:13:31|0.064649
21:13:32|0.064649
21:13:33|0.064649
21:13:34|0.064649
21:13:35|0.064648
21:13:36|0.064648
21:13:37|0.064648
21:13:38|0.064653
21:13:39|0.064653
21:13:40|0.064653
21:13:41|0.064658
21:13:42|0.064658
21:13:43|0.064658
21:13:45|0.064658
21:13:45|0.064658
21:13:47|0.06465
21:13:47|0.06465
21:13:49|0.064651
21:13:49|0.064646
21:13:50|0.064646
21:13:52|0.064646
21:13:52|0.064649
21:13:53|0.064649
21:13:55|0.064648
21:13:55|0.064648
21:13:56|0.064646
21:13:58|0.064645
21:13:58|0.064642
21:13:59|0.064642
21:14:00|0.064642
21:14:01|0.064646
21:14:03|0.064641
21:14:03|0.064641
21:14:05|0.06464
21:14:05|0.06464
21:14:07|0.064644
21:14:08|0.064641
21:14:08|0.06464
21:14:10|0.064662
21:14:10|0.064662
21:14:12|0.064662
21:14:13|0.064651
21:14:14|0.064654
21:14:15|0.06465
21:14:16|0.064656
21:14:17|0.06465
21:14:18|0.06465
21:14:19|0.06465
21:14:20|0.06466
21:14:21|0.064659
21:14:22|0.064651
21:14:24|0.064652
21:14:25|0.064659
21:14:26|0.064652
21:14:27|0.064652
21:14:28|0.064634
21:14:29|0.064634
21:14:30|0.064634
21:14:31|0.064646
21:14:32|0.064646
21:14:33|0.064646
21:14:34|0.064649
21:14:35|0.06465
21:14:36|0.06465
21:14:37|0.06465
21:14:38|0.06465
21:14:39|0.06465
21:14:40|0.06465
21:14:41|0.064655
21:14:42|0.064655
21:14:43|0.064655
21:14:44|0.064655
21:14:45|0.064654
21:14:46|0.064654
21:14:47|0.064651
21:14:48|0.064654
21:14:50|0.064653
21:14:50|0.064653
21:14:51|0.064653
21:14:52|0.064653
21:14:53|0.064656
21:14:54|0.064659
21:14:55|0.064659
21:14:56|0.064653
21:14:57|0.064659
21:14:58|0.064659
21:14:59|0.064659
21:15:00|0.064659
21:15:01|0.064659
21:15:02|0.064658
21:15:03|0.064659
21:15:04|0.064656
21:15:05|0.06465
21:15:06|0.06465
21:15:07|0.06465
21:15:08|0.064659
21:15:09|0.064658
21:15:10|0.064658
21:15:11|0.064659
21:15:12|0.064659
21:15:13|0.064659
21:15:14|0.064658
21:15:15|0.064653
21:15:16|0.064653
21:15:17|0.064645
21:15:18|0.064648
21:15:19|0.064661
21:15:20|0.064647
21:15:21|0.064653
21:15:22|0.06466
21:15:23|0.064651
21:15:25|0.064651
21:15:25|0.06466
21:15:27|0.064657
21:15:28|0.064647
21:15:29|0.064639
21:15:30|0.064639
21:15:32|0.064642
21:15:32|0.064642
21:15:34|0.064642
21:15:34|0.064642
21:15:35|0.064653
21:15:37|0.064653
21:15:37|0.064661
21:15:38|0.064662
21:15:39|0.064663
21:15:40|0.064664
21:15:42|0.064664
21:15:43|0.064664
21:15:44|0.064659
21:15:45|0.064659
21:15:45|0.064659
21:15:47|0.064659
21:15:48|0.064659
21:15:48|0.06466
21:15:49|0.064655
21:15:50|0.06464
21:15:51|0.06464
21:15:52|0.06464
21:15:53|0.06464
21:15:54|0.06464
21:15:56|0.06464
21:15:56|0.064655
21:15:58|0.064648
21:15:58|0.064657
21:15:59|0.064647
21:16:00|0.064647
21:16:01|0.064647
21:16:02|0.064645
21:16:04|0.064645
21:16:05|0.064655
21:16:06|0.064655
21:16:06|0.064655
21:16:07|0.064655
21:16:08|0.064658
21:16:10|0.064658
21:16:10|0.064657
21:16:11|0.064658
21:16:12|0.064659
21:16:13|0.064659
21:16:14|0.064659
21:16:15|0.064658
21:16:17|0.064658
21:16:17|0.064658
21:16:18|0.064651
21:16:20|0.064654
21:16:20|0.064654
21:16:21|0.064654
21:16:23|0.064657
21:16:23|0.064657
21:16:25|0.064659
21:16:26|0.064659
21:16:27|0.064659
21:16:28|0.064658
21:16:30|0.06465
21:16:31|0.06465
21:16:32|0.064636
21:16:33|0.064627
21:16:33|0.064632
21:16:35|0.06464
21:16:36|0.064641
21:16:37|0.064644
21:16:38|0.06464
21:16:39|0.064641
21:16:40|0.064641
21:16:41|0.064643
21:16:42|0.064643
21:16:43|0.064643
21:16:44|0.064641
21:16:45|0.064651
21:16:46|0.064648
21:16:47|0.064654
21:16:48|0.064648
21:16:49|0.064648
21:16:50|0.064648
21:16:51|0.064648
21:16:52|0.064648
21:16:53|0.064647
21:16:54|0.064649
21:16:55|0.064649
21:16:56|0.064649
21:16:57|0.064648
21:16:58|0.064648
21:16:59|0.064648
21:17:00|0.064648
21:17:01|0.064652
21:17:02|0.064652
21:17:03|0.064653
21:17:04|0.064653
21:17:05|0.064649
21:17:06|0.064655
21:17:07|0.06465
21:17:08|0.06465
21:17:09|0.06465
21:17:10|0.064651
21:17:11|0.064651
21:17:12|0.064651
21:17:13|0.064649
21:17:14|0.064649
21:17:15|0.064649
21:17:16|0.064649
21:17:17|0.064649
21:17:18|0.064648
21:17:19|0.064648
21:17:20|0.064645
21:17:21|0.064645
21:17:22|0.064646
21:17:24|0.064642
21:17:24|0.06464
21:17:26|0.06464
21:17:27|0.06464
21:17:28|0.064641
21:17:29|0.064647
21:17:30|0.064643
21:17:32|0.064648
21:17:33|0.064648
21:17:33|0.064648
21:17:35|0.064648
21:17:35|0.064648
21:17:37|0.06465
21:17:38|0.064651
21:17:39|0.064651
21:17:40|0.064654
21:17:41|0.064653
21:17:42|0.064653
21:17:43|0.064654
21:17:43|0.064654
21:17:44|0.064659
21:17:46|0.064659
21:17:46|0.064659
21:17:48|0.064659
21:17:49|0.064659
21:17:50|0.064658
21:17:51|0.064659
21:17:52|0.064661
21:17:53|0.06466
21:17:53|0.06466
21:17:55|0.06466
21:17:56|0.06466
21:17:57|0.06466
21:17:58|0.064662
21:17:59|0.06466
21:17:59|0.06466
21:18:01|0.06466
21:18:02|0.064664
21:18:03|0.064664
21:18:04|0.064664
21:18:05|0.064664
21:18:06|0.064664
21:18:06|0.064664
21:18:08|0.064664
21:18:09|0.064667
21:18:10|0.064667
21:18:11|0.064667
21:18:12|0.064668
21:18:13|0.064669
21:18:14|0.064675
21:18:15|0.064675
21:18:16|0.064681
21:18:17|0.064682
21:18:17|0.064686
21:18:19|0.064693
21:18:20|0.064702
21:18:21|0.0647
21:18:22|0.064701
21:18:23|0.064702
21:18:24|0.064702
21:18:25|0.064701
21:18:26|0.06471
21:18:27|0.064711
21:18:28|0.064708
21:18:29|0.064712
21:18:31|0.064712
21:18:31|0.064712
21:18:33|0.064716
21:18:33|0.064708
21:18:34|0.064712
21:18:35|0.064712
21:18:37|0.064712
21:18:37|0.064711
21:18:39|0.064714
21:18:39|0.064715
21:18:40|0.064713
21:18:41|0.064713
21:18:42|0.064713
21:18:44|0.064709
21:18:45|0.064709
21:18:46|0.064709
21:18:46|0.064709
21:18:48|0.064709
21:18:49|0.06471
21:18:49|0.06471
21:18:51|0.064713
21:18:52|0.0647
21:18:53|0.064676
21:18:54|0.064681
21:18:54|0.064681
21:18:56|0.064681
21:18:57|0.064681
21:18:58|0.064681
21:18:59|0.064681
21:19:00|0.064681
21:19:02|0.064681
21:19:02|0.06468
21:19:03|0.064687
21:19:04|0.064687
21:19:05|0.064689
21:19:07|0.064689
21:19:07|0.064692
21:19:08|0.064695
21:19:09|0.064695
21:19:10|0.064695
21:19:12|0.064698
21:19:12|0.064698
21:19:13|0.064699
21:19:14|0.0647
21:19:15|0.064697
21:19:16|0.064698
21:19:18|0.064701
21:19:18|0.064696
21:19:19|0.064697
21:19:21|0.064696
21:19:21|0.064696
21:19:23|0.064701
21:19:23|0.064703
21:19:24|0.064694
21:19:25|0.064694
21:19:26|0.064694
21:19:27|0.064694
21:19:28|0.064695
21:19:29|0.064695
21:19:31|0.064695
21:19:31|0.064695
21:19:33|0.064699
21:19:34|0.0647
21:19:35|0.0647
21:19:36|0.064699
21:19:37|0.0647
21:19:38|0.0647
21:19:38|0.064699
21:19:39|0.064687
21:19:41|0.064687
21:19:42|0.064688
21:19:43|0.064688
21:19:44|0.064688
21:19:44|0.064688
21:19:46|0.064688
21:19:47|0.064694
21:19:47|0.064694
21:19:48|0.064694
21:19:50|0.064694
21:19:51|0.064701
21:19:52|0.064701
21:19:52|0.064702
21:19:54|0.064702
21:19:54|0.06469
21:19:56|0.06469
21:19:57|0.064672
21:19:58|0.064672
21:19:59|0.064672
21:20:00|0.064681
21:20:00|0.064673
21:20:02|0.064673
21:20:03|0.06468
21:20:03|0.06468
21:20:05|0.064672
21:20:05|0.064674
21:20:06|0.064659
21:20:08|0.064661
21:20:08|0.064661
21:20:10|0.064661
21:20:11|0.064661
21:20:12|0.064661
21:20:12|0.064661
21:20:13|0.064663
21:20:14|0.064668
21:20:16|0.064667
21:20:17|0.06467
21:20:17|0.064669
21:20:19|0.064669
21:20:20|0.064668
21:20:21|0.064672
21:20:22|0.064674
21:20:23|0.064677
21:20:23|0.064677
21:20:24|0.064674
21:20:26|0.064674
21:20:27|0.064674
21:20:28|0.064626
21:20:29|0.064661
21:20:30|0.064665
21:20:32|0.064664
21:20:32|0.064659
21:20:33|0.064659
21:20:34|0.064659
21:20:35|0.064656
21:20:36|0.064656
21:20:37|0.064653
21:20:38|0.064657
21:20:39|0.064657
21:20:40|0.064657
21:20:41|0.064659
21:20:42|0.064653
21:20:43|0.064657
21:20:44|0.064655
21:20:45|0.064654
21:20:46|0.064654
21:20:48|0.064662
21:20:49|0.064662
21:20:50|0.064664
21:20:51|0.064664
21:20:52|0.064664
21:20:53|0.064656
21:20:54|0.06466
21:20:55|0.064659
21:20:56|0.064659
21:20:57|0.06465
21:20:58|0.06465
21:20:59|0.06465
21:21:00|0.06466
21:21:01|0.06466
21:21:02|0.064656
21:21:03|0.064656
21:21:04|0.064656
21:21:05|0.064653
21:21:06|0.064653
21:21:07|0.064653
21:21:08|0.064645
21:21:09|0.064645
21:21:10|0.064645
21:21:11|0.064648
21:21:12|0.064657
21:21:13|0.064657
21:21:14|0.064657
21:21:15|0.064657
21:21:16|0.064657
21:21:17|0.064647
21:21:18|0.064647
21:21:19|0.064654
21:21:20|0.064649
21:21:21|0.064649
21:21:22|0.064624
21:21:23|0.064665
21:21:24|0.064665
21:21:25|0.06465
21:21:26|0.064654
21:21:27|0.064637
21:21:28|0.06464
21:21:29|0.06464
21:21:30|0.06464
21:21:31|0.064643
21:21:33|0.064642
21:21:34|0.064642
21:21:35|0.064637
21:21:36|0.064637
21:21:38|0.064634
21:21:38|0.064626
21:21:39|0.064626
21:21:40|0.064626
21:21:41|0.064626
21:21:42|0.064623
21:21:43|0.064617
21:21:45|0.064617
21:21:45|0.064617
21:21:47|0.064615
21:21:47|0.064615
21:21:49|0.064615
21:21:50|0.06461
21:21:51|0.064609
21:21:52|0.064616
21:21:53|0.064609
21:21:54|0.064611
21:21:54|0.064611
21:21:56|0.06461
21:21:57|0.06461
21:21:57|0.06461
21:21:59|0.06461
21:21:59|0.06461
21:22:01|0.064599
21:22:02|0.064599
21:22:03|0.064604
21:22:04|0.064621
21:22:05|0.064623
21:22:06|0.064623
21:22:07|0.064627
21:22:08|0.064629
21:22:09|0.064623
21:22:10|0.064615
21:22:11|0.064615
21:22:12|0.064615
21:22:13|0.064616
21:22:14|0.064616
21:22:15|0.064623
21:22:16|0.064614
21:22:17|0.064614
21:22:18|0.064611
21:22:19|0.064613
21:22:20|0.064614
21:22:21|0.064611
21:22:22|0.064607
21:22:23|0.064611
21:22:24|0.064607
21:22:25|0.064614
21:22:26|0.064614
21:22:27|0.064612
21:22:28|0.064621
21:22:29|0.064621
21:22:30|0.064624
21:22:32|0.064618
21:22:32|0.06462
21:22:34|0.064623
21:22:35|0.064615
21:22:36|0.064622
21:22:36|0.064622
21:22:37|0.064622
21:22:39|0.06463
21:22:40|0.06463
21:22:42|0.064636
21:22:42|0.064636
21:22:43|0.064638
21:22:44|0.064637
21:22:45|0.064637
21:22:46|0.064636
21:22:47|0.064632
21:22:48|0.064632
21:22:49|0.064632
21:22:50|0.064631
21:22:51|0.064631
21:22:52|0.064631
21:22:53|0.064639
21:22:54|0.064639
21:22:55|0.064647
21:22:57|0.064647
21:22:57|0.064647
21:22:58|0.064648
21:23:00|0.064648
21:23:01|0.064643
21:23:02|0.064646
21:23:02|0.064632
21:23:04|0.064632
21:23:04|0.064641
21:23:05|0.064645
21:23:07|0.064645
21:23:07|0.064645
21:23:09|0.064633
21:23:10|0.064633
21:23:10|0.06464
21:23:11|0.064625
21:23:12|0.064628
21:23:13|0.064625
21:23:14|0.064625
21:23:16|0.064628
21:23:16|0.064623
21:23:17|0.064623
21:23:18|0.064624
21:23:19|0.064625
21:23:20|0.064625
21:23:21|0.064625
21:23:23|0.064624
21:23:24|0.064625
21:23:24|0.064625
21:23:25|0.064625
21:23:26|0.064625
21:23:27|0.064624
21:23:28|0.064624
21:23:29|0.064624
21:23:31|0.064626
21:23:32|0.064623
21:23:33|0.064623
21:23:34|0.064623
21:23:34|0.064625
21:23:36|0.064624
21:23:37|0.064617
21:23:38|0.064616
21:23:39|0.064616
21:23:39|0.064616
21:23:41|0.064615
21:23:42|0.064613
21:23:43|0.064613
21:23:44|0.06462
21:23:45|0.06462
21:23:45|0.064614
21:23:47|0.064612
21:23:48|0.064612
21:23:49|0.064612
21:23:50|0.064612
21:23:51|0.064609
21:23:51|0.064605
21:23:52|0.064605
21:23:54|0.064607
21:23:54|0.064607
21:23:56|0.064607
21:23:57|0.064607
21:23:58|0.064607
21:23:59|0.064607
21:24:00|0.064607
21:24:01|0.064607
21:24:02|0.064607
21:24:03|0.064607
21:24:04|0.064607
21:24:05|0.064601
21:24:06|0.064598
21:24:07|0.064598
21:24:09|0.0646
21:24:09|0.0646
21:24:10|0.0646
21:24:11|0.0646
21:24:12|0.0646
21:24:14|0.0646
21:24:14|0.0646
21:24:15|0.064606
21:24:17|0.064606
21:24:18|0.064606
21:24:18|0.064607
21:24:20|0.064607
21:24:20|0.064607
21:24:22|0.064607
21:24:23|0.064602
21:24:24|0.064602
21:24:25|0.064624
21:24:26|0.064628
21:24:27|0.064619
21:24:28|0.064619
21:24:29|0.064619
21:24:30|0.06463
21:24:31|0.064628
21:24:32|0.064628
21:24:34|0.064628
21:24:35|0.064635
21:24:35|0.064629
21:24:37|0.064629
21:24:38|0.064629
21:24:39|0.064629
21:24:40|0.064624
21:24:42|0.064622
21:24:42|0.064622
21:24:43|0.064622
21:24:44|0.064622
21:24:45|0.06463
21:24:46|0.06463
21:24:47|0.06463
21:24:48|0.06463
21:24:49|0.06463
21:24:50|0.064631
21:24:51|0.064631
21:24:52|0.064631
21:24:53|0.064631
21:24:54|0.064631
21:24:55|0.06463
21:24:56|0.06463
21:24:57|0.06463
21:24:58|0.06463
21:24:59|0.06463
21:25:00|0.06463
21:25:01|0.06463
21:25:02|0.064622
21:25:03|0.064622
21:25:04|0.064622
21:25:05|0.064604
21:25:06|0.064623
21:25:07|0.064608
21:25:08|0.064611
21:25:09|0.064613
21:25:10|0.064613
21:25:11|0.064613
21:25:12|0.064636
21:25:13|0.064613
21:25:14|0.064623
21:25:15|0.064623
21:25:17|0.064617
21:25:17|0.064617
21:25:18|0.064617
21:25:19|0.064611
21:25:20|0.064605
21:25:22|0.064604
21:25:22|0.064604
21:25:23|0.064601
21:25:24|0.064601
21:25:25|0.0646
21:25:26|0.064598
21:25:27|0.064598
21:25:28|0.064598
21:25:29|0.064598
21:25:30|0.064594
21:25:31|0.064601
21:25:32|0.064601
21:25:34|0.064597
21:25:35|0.064593
21:25:35|0.064594
21:25:37|0.064594
21:25:38|0.064594
21:25:39|0.064594
21:25:40|0.064593
21:25:41|0.064597
21:25:42|0.064593
21:25:42|0.064598
21:25:44|0.064598
21:25:45|0.064598
21:25:46|0.064598
21:25:47|0.064598
21:25:48|0.064598
21:25:49|0.064598
21:25:50|0.064607
21:25:51|0.064607
21:25:52|0.064619
21:25:53|0.064619
21:25:54|0.064619
21:25:55|0.064619
21:25:56|0.064619
21:25:57|0.064606
21:25:58|0.064606
21:25:59|0.064619
21:26:00|0.064611
21:26:01|0.064616
21:26:02|0.064608
21:26:03|0.064608
21:26:04|0.064612
21:26:05|0.064623
21:26:06|0.064617
21:26:07|0.064623
21:26:08|0.064623
21:26:09|0.064604
21:26:10|0.064592
21:26:11|0.064573
21:26:12|0.064582
21:26:13|0.064569
21:26:14|0.064577
21:26:15|0.064578
21:26:16|0.064572
21:26:17|0.064569
21:26:18|0.064571
21:26:19|0.064571
21:26:20|0.064571
21:26:21|0.064571
21:26:22|0.064575
21:26:23|0.064575
21:26:24|0.064559
21:26:25|0.064577
21:26:26|0.064577
21:26:27|0.064577
21:26:28|0.06457
21:26:29|0.064565
21:26:30|0.06457
21:26:31|0.06457
21:26:32|0.064563
21:26:33|0.064573
21:26:34|0.064573
21:26:35|0.064574
21:26:37|0.064576
21:26:37|0.064574
21:26:38|0.064578
21:26:40|0.064578
21:26:40|0.064578
21:26:41|0.06458
21:26:43|0.06458
21:26:43|0.064575
21:26:44|0.064574
21:26:46|0.064574
21:26:46|0.064585
21:26:47|0.064585
21:26:49|0.064582
21:26:50|0.064593
21:26:51|0.064593
21:26:52|0.064585
21:26:53|0.064582
21:26:54|0.064582
21:26:55|0.064582
21:26:55|0.064582
21:26:56|0.064582
21:26:58|0.064582
21:26:59|0.064583
21:27:00|0.064593
21:27:01|0.064593
21:27:02|0.064593
21:27:03|0.064593
21:27:04|0.064592
21:27:05|0.064592
21:27:06|0.064573
21:27:07|0.064591
21:27:08|0.064591
21:27:09|0.064585
21:27:10|0.064585
21:27:11|0.064582
21:27:12|0.064566
21:27:13|0.064566
21:27:14|0.064582
21:27:15|0.064582
21:27:16|0.064585
21:27:17|0.06459
21:27:18|0.06459
21:27:19|0.06459
21:27:20|0.064588
21:27:21|0.064588
21:27:22|0.064579
21:27:23|0.064588
21:27:24|0.064588
21:27:25|0.064586
21:27:26|0.064581
21:27:27|0.06458
21:27:28|0.064589
21:27:29|0.064573
21:27:30|0.064573
21:27:31|0.064573
21:27:32|0.064573
21:27:33|0.064573
21:27:34|0.06458
21:27:35|0.064573
21:27:37|0.064572
21:27:37|0.06457
21:27:38|0.06457
21:27:40|0.06457
21:27:41|0.064567
21:27:42|0.064567
21:27:43|0.064576
21:27:44|0.064577
21:27:46|0.064577
21:27:46|0.064577
21:27:47|0.064578
21:27:48|0.064572
21:27:49|0.064577
21:27:50|0.064577
21:27:51|0.064579
21:27:52|0.064575
21:27:53|0.06458
21:27:54|0.064576
21:27:55|0.064566
21:27:57|0.064568
21:27:57|0.064574
21:27:58|0.064572
21:27:59|0.064571
21:28:01|0.064569
21:28:02|0.064571
21:28:03|0.064571
21:28:03|0.064568
21:28:05|0.064572
21:28:06|0.064566
21:28:07|0.064563
21:28:08|0.064566
21:28:09|0.064571
21:28:09|0.064571
21:28:11|0.064572
21:28:11|0.064572
21:28:12|0.064566
21:28:13|0.064571
21:28:15|0.064571
21:28:16|0.064571
21:28:17|0.064571
21:28:18|0.064566
21:28:19|0.064557
21:28:20|0.064561
21:28:21|0.064565
21:28:22|0.06457
21:28:23|0.06456
21:28:24|0.064565
21:28:25|0.064564
21:28:26|0.064564
21:28:27|0.064559
21:28:28|0.064554
21:28:29|0.064557
21:28:30|0.064561
21:28:31|0.064548
21:28:32|0.064554
21:28:33|0.064559
21:28:34|0.064559
21:28:35|0.064564
21:28:36|0.064559
21:28:38|0.064561
21:28:38|0.064564
21:28:40|0.064569
21:28:41|0.064569
21:28:42|0.064561
21:28:43|0.064561
21:28:44|0.064561
21:28:45|0.064564
21:28:46|0.064565
21:28:47|0.064566
21:28:47|0.064569
21:28:49|0.064571
21:28:50|0.064572
21:28:51|0.064569
21:28:51|0.064569
21:28:53|0.064571
21:28:54|0.064572
21:28:55|0.064573
21:28:56|0.064573
21:28:57|0.064573
21:28:58|0.064576
21:28:59|0.064573
21:29:00|0.064573
21:29:01|0.064572
21:29:02|0.064571
21:29:03|0.064564
21:29:04|0.064572
21:29:04|0.064572
21:29:06|0.064572
21:29:06|0.064572
21:29:08|0.064569
21:29:09|0.064569
21:29:10|0.064569
21:29:11|0.064569
21:29:12|0.06457
21:29:12|0.06457
21:29:13|0.064571
21:29:15|0.064572
21:29:16|0.064568
21:29:17|0.064574
21:29:18|0.064567
21:29:19|0.064567
21:29:20|0.064567
21:29:21|0.064567
21:29:22|0.064567
21:29:23|0.064567
21:29:24|0.064567
21:29:25|0.064566
21:29:26|0.064566
21:29:27|0.064566
21:29:28|0.064565
21:29:29|0.064562
21:29:30|0.064561
21:29:31|0.064561
21:29:32|0.064561
21:29:33|0.064562
21:29:34|0.064559
21:29:35|0.064565
21:29:36|0.064561
21:29:37|0.064543
21:29:39|0.064543
21:29:39|0.064543
21:29:41|0.06456
21:29:42|0.06456
21:29:42|0.064561
21:29:43|0.064558
21:29:44|0.06456
21:29:45|0.06456
21:29:47|0.064563
21:29:47|0.06456
21:29:48|0.064566
21:29:49|0.064565
21:29:50|0.064565
21:29:52|0.064561
21:29:52|0.064563
21:29:53|0.064563
21:29:54|0.064563
21:29:55|0.064563
21:29:56|0.064567
21:29:57|0.064567
21:29:58|0.064567
21:29:59|0.064565
21:30:00|0.064573
21:30:01|0.064571
21:30:02|0.064556
21:30:03|0.064567
21:30:04|0.064572
21:30:05|0.064575
21:30:06|0.064576
21:30:08|0.064579
21:30:08|0.064575
21:30:09|0.064575
21:30:10|0.064588
21:30:11|0.064576
21:30:12|0.064589
21:30:13|0.064588
21:30:14|0.064603
21:30:15|0.064602
21:30:17|0.064609
21:30:17|0.064609
21:30:18|0.064615
21:30:19|0.064616
21:30:20|0.064608
21:30:21|0.064617
21:30:22|0.064617
21:30:23|0.064617
21:30:25|0.064617
21:30:25|0.064617
21:30:26|0.064617
21:30:27|0.064617
21:30:28|0.064617
21:30:29|0.064622
21:30:30|0.064622
21:30:31|0.064622
21:30:33|0.064622
21:30:33|0.064616
21:30:34|0.064622
21:30:35|0.064622
21:30:36|0.064622
21:30:38|0.064617
21:30:38|0.064622
21:30:39|0.064622
21:30:40|0.064622
21:30:41|0.064623
21:30:43|0.064623
21:30:44|0.064623
21:30:44|0.064623
21:30:46|0.064622
21:30:47|0.064622
21:30:48|0.064618
21:30:49|0.064618
21:30:50|0.064616
21:30:51|0.064615
21:30:52|0.064622
21:30:53|0.06462
21:30:54|0.064617
21:30:55|0.064621
21:30:56|0.064621
21:30:57|0.064623
21:30:58|0.064623
21:30:59|0.064617
21:31:00|0.06462
21:31:01|0.06462
21:31:02|0.06462
21:31:03|0.06462
21:31:04|0.064617
21:31:05|0.064617
21:31:06|0.064617
21:31:07|0.064617
21:31:08|0.064618
21:31:09|0.064618
21:31:10|0.064618
21:31:11|0.064622
21:31:12|0.064618
21:31:13|0.064623
21:31:14|0.064632
21:31:15|0.064625
21:31:16|0.064631
21:31:17|0.064626
21:31:18|0.064632
21:31:19|0.064631
21:31:20|0.064634
21:31:21|0.064634
21:31:22|0.06464
21:31:23|0.06464
21:31:24|0.06464
21:31:25|0.064639
21:31:26|0.06464
21:31:27|0.06464
21:31:29|0.06464
21:31:29|0.06464
21:31:30|0.064639
21:31:31|0.06464
21:31:32|0.06464
21:31:33|0.06464
21:31:34|0.06464
21:31:35|0.06464
21:31:36|0.064643
21:31:37|0.064642
21:31:38|0.064644
21:31:40|0.06466
21:31:41|0.06466
21:31:43|0.06466
21:31:44|0.064663
21:31:45|0.064655
21:31:46|0.064653
21:31:47|0.064653
21:31:48|0.064662
21:31:49|0.064664
21:31:50|0.064664
21:31:51|0.064655
21:31:52|0.064655
21:31:53|0.064665
21:31:54|0.064664
21:31:55|0.064662
21:31:56|0.064655
21:31:57|0.064687
21:31:58|0.064712
21:31:59|0.064709
21:32:00|0.064704
21:32:01|0.064709
21:32:02|0.064713
21:32:03|0.064713
21:32:04|0.064713
21:32:05|0.064697
21:32:07|0.06471
21:32:07|0.06471
21:32:08|0.064713
21:32:09|0.06471
21:32:10|0.064716
21:32:11|0.064716
21:32:12|0.064723
21:32:13|0.064719
21:32:14|0.06473
21:32:15|0.064733
21:32:16|0.064734
21:32:17|0.064728
21:32:18|0.064737
21:32:19|0.064735
21:32:20|0.064735
21:32:21|0.06473
21:32:22|0.06473
21:32:23|0.064747
21:32:24|0.064743
21:32:25|0.064735
21:32:26|0.064735
21:32:27|0.064739
21:32:28|0.064739
21:32:29|0.064739
21:32:30|0.064732
21:32:31|0.064733
21:32:32|0.064732
21:32:33|0.064732
21:32:34|0.064732
21:32:35|0.064735
21:32:36|0.064739
21:32:37|0.064743
21:32:38|0.064751
21:32:39|0.064753
21:32:41|0.064759
21:32:41|0.06476
21:32:43|0.064762
21:32:44|0.064762
21:32:45|0.064765
21:32:46|0.064757
21:32:47|0.06477
21:32:48|0.064769
21:32:49|0.064769
21:32:50|0.064791
21:32:51|0.064772
21:32:52|0.064772
21:32:53|0.064772
21:32:54|0.064772
21:32:55|0.064783
21:32:56|0.064783
21:32:57|0.064785
21:32:58|0.064786
21:32:59|0.064775
21:33:00|0.064786
21:33:01|0.064786
21:33:02|0.064786
21:33:03|0.064786
21:33:04|0.064786
21:33:05|0.064784
21:33:06|0.064784
21:33:07|0.064778
21:33:08|0.064778
21:33:09|0.064798
21:33:10|0.064788
21:33:11|0.064788
21:33:12|0.064787
21:33:13|0.064787
21:33:14|0.064787
21:33:15|0.064784
21:33:16|0.064784
21:33:17|0.064797
21:33:18|0.064792
21:33:19|0.064796
21:33:20|0.064799
21:33:21|0.064799
21:33:22|0.064797
21:33:23|0.064797
21:33:24|0.0648
21:33:25|0.064801
21:33:26|0.064796
21:33:27|0.064797
21:33:28|0.064805
21:33:29|0.064809
21:33:30|0.064811
21:33:31|0.064809
21:33:32|0.06481
21:33:33|0.06481
21:33:34|0.06481
21:33:35|0.064811
21:33:36|0.064813
21:33:37|0.064795
21:33:38|0.064795
21:33:39|0.064795
21:33:40|0.064819
21:33:41|0.064819
21:33:43|0.064819
21:33:43|0.064821
21:33:45|0.064819
21:33:45|0.064821
21:33:47|0.064821
21:33:48|0.064822
21:33:49|0.064827
21:33:50|0.06483
21:33:52|0.06483
21:33:52|0.064818
21:33:53|0.064831
21:33:54|0.064833
21:33:55|0.064833
21:33:56|0.064831
21:33:57|0.064848
21:33:58|0.064834
21:33:59|0.064834
21:34:00|0.064835
21:34:01|0.064839
21:34:02|0.06484
21:34:03|0.06484
21:34:04|0.064833
21:34:05|0.064838
21:34:06|0.064838
21:34:07|0.064825
21:34:08|0.064842
21:34:09|0.064843
21:34:10|0.064843
21:34:11|0.064843
21:34:12|0.064839
21:34:14|0.064843
21:34:15|0.064823
21:34:15|0.064842
21:34:16|0.064842
21:34:17|0.064845
21:34:18|0.064845
21:34:19|0.064846
21:34:20|0.064844
21:34:21|0.064846
21:34:22|0.064848
21:34:24|0.064848
21:34:25|0.064848
21:34:25|0.064856
21:34:27|0.064848
21:34:27|0.064875
21:34:28|0.064875
21:34:30|0.064845
21:34:30|0.064856
21:34:32|0.064856
21:34:32|0.064873
21:34:33|0.064863
21:34:34|0.064861
21:34:35|0.064861
21:34:36|0.064861
21:34:37|0.064861
21:34:38|0.064874
21:34:39|0.064874
21:34:40|0.064876
21:34:41|0.064868
21:34:43|0.064879
21:34:44|0.064879
21:34:46|0.064879
21:34:46|0.064879
21:34:47|0.064879
21:34:49|0.064879
21:34:50|0.064879
21:34:50|0.064877
21:34:52|0.064873
21:34:53|0.064873
21:34:53|0.064878
21:34:55|0.064879
21:34:56|0.064879
21:34:57|0.064879
21:34:58|0.064879
21:34:59|0.064879
21:35:00|0.064878
21:35:01|0.064878
21:35:02|0.064876
21:35:04|0.064875
21:35:04|0.064875
21:35:05|0.064875
21:35:06|0.064877
21:35:07|0.064877
21:35:08|0.064877
21:35:09|0.06488
21:35:10|0.064881
21:35:11|0.06488
21:35:12|0.064882
21:35:13|0.064882
21:35:14|0.064882
21:35:15|0.06489
21:35:16|0.064896
21:35:17|0.064895
21:35:18|0.064899
21:35:19|0.064888
21:35:20|0.064892
21:35:21|0.064904
21:35:22|0.064907
21:35:23|0.064907
21:35:24|0.064907
21:35:25|0.064904
21:35:26|0.064896
21:35:27|0.064911
21:35:28|0.064911
21:35:29|0.064921
21:35:30|0.064915
21:35:31|0.064914
21:35:32|0.064914
21:35:34|0.064913
21:35:35|0.064913
21:35:35|0.064916
21:35:36|0.064916
21:35:37|0.064922
21:35:38|0.064925
21:35:39|0.064917
21:35:40|0.064919
21:35:42|0.064919
21:35:42|0.064919
21:35:44|0.064911
21:35:45|0.064911
21:35:47|0.064903
21:35:48|0.064911
21:35:48|0.064911
21:35:49|0.064911
21:35:51|0.064913
21:35:51|0.064913
21:35:53|0.064917
21:35:54|0.064923
21:35:54|0.064923
21:35:56|0.064923
21:35:57|0.06492
21:35:57|0.064918
21:35:58|0.064921
21:35:59|0.064922
21:36:00|0.064922
21:36:01|0.064922
21:36:02|0.064922
21:36:03|0.064921
21:36:04|0.064921
21:36:06|0.064921
21:36:06|0.064925
21:36:07|0.06492
21:36:08|0.06492
21:36:10|0.064919
21:36:10|0.064919
21:36:11|0.064877
21:36:12|0.064884
21:36:13|0.064874
21:36:14|0.064861
21:36:16|0.064877
21:36:16|0.064877
21:36:18|0.064872
21:36:18|0.064873
21:36:19|0.064873
21:36:20|0.064873
21:36:21|0.064873
21:36:22|0.064873
21:36:23|0.064869
21:36:25|0.064871
21:36:25|0.064871
21:36:26|0.064869
21:36:27|0.064871
21:36:29|0.064865
21:36:29|0.06487
21:36:30|0.064867
21:36:31|0.064867
21:36:32|0.064867
21:36:33|0.064867
21:36:34|0.064869
21:36:35|0.064874
21:36:36|0.064874
21:36:37|0.064874
21:36:39|0.064873
21:36:39|0.064875
21:36:40|0.064875
21:36:41|0.064875
21:36:42|0.064875
21:36:43|0.064873
21:36:44|0.064873
21:36:46|0.064873
21:36:47|0.064875
21:36:49|0.064875
21:36:49|0.064875
21:36:50|0.064875
21:36:51|0.064883
21:36:52|0.06488
21:36:53|0.064882
21:36:54|0.06488
21:36:55|0.06488
21:36:56|0.064875
21:36:57|0.064875
21:36:59|0.064875
21:37:00|0.064879
21:37:01|0.064879
21:37:01|0.064879
21:37:02|0.064879
21:37:04|0.064879
21:37:04|0.064879
21:37:06|0.064879
21:37:06|0.06488
21:37:07|0.06488
21:37:09|0.064879
21:37:09|0.064877
21:37:10|0.064877
21:37:11|0.064869
21:37:12|0.064868
21:37:13|0.064873
21:37:14|0.064873
21:37:16|0.064878
21:37:17|0.064878
21:37:18|0.064872
21:37:19|0.064871
21:37:20|0.06487
21:37:20|0.06487
21:37:21|0.06487
21:37:23|0.06487
21:37:24|0.064868
21:37:25|0.064868
21:37:26|0.064867
21:37:26|0.064867
21:37:28|0.064866
21:37:29|0.064865
21:37:30|0.064865
21:37:31|0.064865
21:37:32|0.064853
21:37:32|0.064853
21:37:34|0.064853
21:37:34|0.064857
21:37:36|0.064857
21:37:37|0.064858
21:37:38|0.064858
21:37:39|0.064857
21:37:39|0.064857
21:37:40|0.064857
21:37:42|0.064857
21:37:42|0.064852
21:37:44|0.064851
21:37:45|0.064851
21:37:46|0.064854
21:37:48|0.064855
21:37:49|0.064854
21:37:50|0.064854
21:37:51|0.064854
21:37:52|0.064855
21:37:53|0.064855
21:37:54|0.064855
21:37:55|0.064852
21:37:56|0.064852
21:37:58|0.064848
21:37:59|0.064848
21:37:59|0.064848
21:38:00|0.064842
21:38:02|0.064837
21:38:03|0.064837
21:38:04|0.064836
21:38:05|0.06484
21:38:06|0.064836
21:38:07|0.064834
21:38:07|0.064833
21:38:08|0.064835
21:38:10|0.064835
21:38:11|0.064831
21:38:12|0.064833
21:38:13|0.064835
21:38:14|0.064835
21:38:15|0.064842
21:38:16|0.064842
21:38:17|0.064852
21:38:18|0.064837
21:38:19|0.064837
21:38:20|0.064842
21:38:21|0.064842
21:38:22|0.064842
21:38:24|0.064842
21:38:24|0.064842
21:38:25|0.064842
21:38:26|0.064842
21:38:27|0.064837
21:38:28|0.064837
21:38:29|0.064837
21:38:30|0.064837
21:38:31|0.064833
21:38:32|0.064833
21:38:33|0.064833
21:38:34|0.064833
21:38:35|0.064837
21:38:36|0.064833
21:38:37|0.064834
21:38:39|0.06484
21:38:39|0.064837
21:38:41|0.064837
21:38:42|0.064839
21:38:42|0.064839
21:38:43|0.064839
21:38:44|0.064839
21:38:45|0.064834
21:38:47|0.064834
21:38:48|0.064836
21:38:50|0.064836
21:38:50|0.064836
21:38:52|0.064836
21:38:53|0.064836
21:38:54|0.064836
21:38:55|0.064836
21:38:56|0.064836
21:38:57|0.064836
21:38:58|0.064836
21:38:59|0.064836
21:39:00|0.064839
21:39:01|0.064839
21:39:03|0.064839
21:39:03|0.064839
21:39:04|0.064839
21:39:06|0.064837
21:39:07|0.064833
21:39:08|0.064824
21:39:09|0.064829
21:39:10|0.064825
21:39:11|0.064825
21:39:12|0.064822
21:39:12|0.06482
21:39:14|0.06482
21:39:15|0.06482
21:39:15|0.06482
21:39:17|0.064824
21:39:18|0.064824
21:39:19|0.064824
21:39:19|0.064824
21:39:20|0.064824
21:39:21|0.064825
21:39:23|0.064826
21:39:24|0.064828
21:39:24|0.064824
21:39:25|0.064828
21:39:26|0.064825
21:39:28|0.064826
21:39:28|0.06483
21:39:29|0.064833
21:39:31|0.06483
21:39:32|0.06483
21:39:33|0.06483
21:39:33|0.064823
21:39:35|0.064823
21:39:36|0.064831
21:39:37|0.064831
21:39:38|0.06483
21:39:39|0.06483
21:39:40|0.06483
21:39:41|0.06483
21:39:42|0.06483
21:39:42|0.064835
21:39:44|0.064835
21:39:45|0.06483
21:39:46|0.064836
21:39:47|0.064836
21:39:48|0.064831
21:39:50|0.064831
21:39:51|0.064831
21:39:52|0.064831
21:39:53|0.064831
21:39:54|0.064831
21:39:55|0.064831
21:39:57|0.064831
21:39:57|0.064831
21:39:58|0.064831
21:39:59|0.064831
21:40:00|0.064831
21:40:02|0.064831
21:40:02|0.064835
21:40:04|0.064835
21:40:05|0.064824
21:40:06|0.064824
21:40:08|0.064835
21:40:08|0.064831
21:40:09|0.064831
21:40:10|0.064831
21:40:12|0.064836
21:40:12|0.064833
21:40:13|0.064833
21:40:14|0.064833
21:40:15|0.064833
21:40:16|0.064833
21:40:17|0.064836
21:40:18|0.064836
21:40:20|0.064836
21:40:20|0.064836
21:40:21|0.064833
21:40:22|0.064834
21:40:24|0.064834
21:40:25|0.064834
21:40:25|0.064833
21:40:27|0.064834
21:40:27|0.064832
21:40:29|0.06483
21:40:29|0.064836
21:40:30|0.064838
21:40:31|0.064839
21:40:33|0.064839
21:40:34|0.064839
21:40:35|0.064839
21:40:35|0.064839
21:40:36|0.064839
21:40:38|0.064839
21:40:39|0.064838
21:40:39|0.064838
21:40:40|0.064837
21:40:41|0.064838
21:40:42|0.064838
21:40:43|0.064835
21:40:44|0.064835
21:40:45|0.064835
21:40:46|0.064835
21:40:47|0.064835
21:40:49|0.064835
21:40:51|0.064835
21:40:51|0.064835
21:40:52|0.064835
21:40:53|0.064835
21:40:55|0.064835
21:40:56|0.064838
21:40:56|0.064839
21:40:57|0.064844
21:40:59|0.064846
21:41:00|0.064848
21:41:00|0.064843
21:41:02|0.064841
21:41:03|0.064843
21:41:04|0.064843
21:41:05|0.064843
21:41:06|0.064843
21:41:07|0.064843
21:41:08|0.064843
21:41:09|0.064846
21:41:10|0.064848
21:41:11|0.064853
21:41:12|0.064849
21:41:13|0.064849
21:41:14|0.064853
21:41:15|0.06485
21:41:16|0.064851
21:41:17|0.06485
21:41:18|0.06485
21:41:19|0.064849
21:41:20|0.064856
21:41:21|0.064851
21:41:22|0.064851
21:41:23|0.064851
21:41:24|0.064851
21:41:25|0.064855
21:41:26|0.06485
21:41:27|0.064849
21:41:28|0.064854
21:41:29|0.064851
21:41:30|0.064853
21:41:31|0.064854
21:41:32|0.064854
21:41:33|0.064854
21:41:34|0.064855
21:41:35|0.064855
21:41:36|0.064855
21:41:37|0.064858
21:41:38|0.064858
21:41:39|0.064858
21:41:40|0.064858
21:41:41|0.064858
21:41:42|0.064853
21:41:43|0.064853
21:41:44|0.064849
21:41:45|0.06485
21:41:46|0.064851
21:41:47|0.064852
21:41:48|0.064852
21:41:49|0.064861
21:41:51|0.064861
21:41:52|0.06486
21:41:52|0.06486
21:41:54|0.064855
21:41:54|0.064855
21:41:56|0.064855
21:41:56|0.064855
21:41:57|0.064851
21:41:59|0.064849
21:42:00|0.064849
21:42:00|0.064843
21:42:02|0.06485
21:42:03|0.064851
21:42:04|0.064851
21:42:05|0.06485
21:42:06|0.06485
21:42:07|0.06485
21:42:08|0.064847
21:42:09|0.064847
21:42:10|0.064847
21:42:11|0.06485
21:42:12|0.064869
21:42:13|0.064869
21:42:14|0.064851
21:42:15|0.064851
21:42:16|0.06485
21:42:17|0.064851
21:42:18|0.064859
21:42:19|0.064867
21:42:20|0.064868
21:42:21|0.064866
21:42:22|0.064866
21:42:23|0.064867
21:42:24|0.064867
21:42:25|0.064867
21:42:26|0.064867
21:42:27|0.064866
21:42:28|0.064866
21:42:29|0.064866
21:42:30|0.064866
21:42:31|0.064866
21:42:32|0.064867
21:42:33|0.064866
21:42:34|0.064866
21:42:35|0.064867
21:42:36|0.064866
21:42:37|0.064866
21:42:38|0.064866
21:42:39|0.064866
21:42:40|0.064864
21:42:41|0.064864
21:42:42|0.064864
21:42:43|0.064864
21:42:44|0.064864
21:42:45|0.064864
21:42:46|0.064864
21:42:47|0.064866
21:42:48|0.064866
21:42:49|0.064866
21:42:50|0.064865
21:42:52|0.064865
21:42:53|0.064865
21:42:54|0.064865
21:42:55|0.064867
21:42:56|0.064866
21:42:57|0.064866
21:42:58|0.064866
21:42:59|0.064866
21:43:00|0.064867
21:43:01|0.064864
21:43:02|0.064865
21:43:03|0.064865
21:43:04|0.064868
21:43:05|0.064867
21:43:06|0.064867
21:43:07|0.064867
21:43:08|0.064867
21:43:09|0.064867
21:43:10|0.064867
21:43:11|0.064868
21:43:12|0.064867
21:43:13|0.064867
21:43:14|0.064867
21:43:15|0.064867
21:43:16|0.064869
21:43:17|0.064869
21:43:18|0.064873
21:43:19|0.064872
21:43:20|0.064876
21:43:21|0.064876
21:43:22|0.064871
21:43:23|0.064871
21:43:24|0.064871
21:43:25|0.064871
21:43:26|0.064871
21:43:27|0.064874
21:43:28|0.064879
21:43:29|0.064879
21:43:30|0.064879
21:43:31|0.064878
21:43:32|0.064874
21:43:33|0.064874
21:43:34|0.064877
21:43:35|0.064877
21:43:36|0.064877
21:43:37|0.064877
21:43:38|0.064876
21:43:39|0.064876
21:43:40|0.064877
21:43:41|0.064877
21:43:42|0.064879
21:43:43|0.064878
21:43:44|0.064878
21:43:45|0.064878
21:43:46|0.064876
21:43:47|0.064877
21:43:48|0.064877
21:43:49|0.064877
21:43:50|0.064879
21:43:52|0.064879
21:43:53|0.064879
21:43:55|0.064879
21:43:55|0.064879
21:43:56|0.064879
21:43:57|0.064883
21:43:59|0.064883
21:44:00|0.064885
21:44:01|0.064884
21:44:02|0.064885
21:44:03|0.064886
21:44:04|0.064886
21:44:05|0.064897
21:44:06|0.064897
21:44:08|0.064896
21:44:08|0.064896
21:44:09|0.064914
21:44:10|0.064914
21:44:11|0.064892
21:44:12|0.064892
21:44:13|0.064905
21:44:14|0.064911
21:44:15|0.064901
21:44:16|0.064903
21:44:17|0.064904
21:44:18|0.064904
21:44:19|0.064904
21:44:20|0.064904
21:44:21|0.064904
21:44:22|0.064894
21:44:23|0.064893
21:44:24|0.064896
21:44:25|0.064898
21:44:26|0.064897
21:44:27|0.064898
21:44:28|0.064898
21:44:29|0.064897
21:44:30|0.064897
21:44:31|0.064897
21:44:32|0.064894
21:44:33|0.064894
21:44:34|0.064893
21:44:35|0.064897
21:44:36|0.064899
21:44:37|0.064899
21:44:38|0.064899
21:44:39|0.064899
21:44:40|0.064899
21:44:41|0.064893
21:44:42|0.064893
21:44:43|0.064893
21:44:44|0.064904
21:44:45|0.064914
21:44:46|0.064908
21:44:47|0.064914
21:44:48|0.064915
21:44:49|0.06491
21:44:50|0.064909
21:44:51|0.064909
21:44:52|0.064914
21:44:53|0.064905
21:44:55|0.064894
21:44:56|0.064897
21:44:57|0.064897
21:44:58|0.064897
21:44:59|0.064904
21:45:00|0.064904
21:45:01|0.064906
21:45:02|0.064908
21:45:03|0.064903
21:45:04|0.064918
21:45:05|0.064918
21:45:06|0.064915
21:45:07|0.064915
21:45:08|0.064918
21:45:10|0.064918
21:45:10|0.064918
21:45:11|0.06492
21:45:12|0.064923
21:45:13|0.064932
21:45:14|0.064932
21:45:15|0.064932
21:45:16|0.064932
21:45:17|0.064936
21:45:18|0.064937
21:45:19|0.064939
21:45:20|0.06494
21:45:21|0.06494
21:45:22|0.064942
21:45:23|0.064948
21:45:24|0.064953
21:45:26|0.064959
21:45:27|0.064959
21:45:27|0.06496
21:45:28|0.06497
21:45:30|0.06497
21:45:30|0.064965
21:45:31|0.064965
21:45:32|0.064962
21:45:33|0.064955
21:45:34|0.064952
21:45:35|0.06495
21:45:36|0.06496
21:45:37|0.06496
21:45:38|0.064953
21:45:39|0.064952
21:45:40|0.064953
21:45:41|0.064955
21:45:42|0.064966
21:45:43|0.064966
21:45:44|0.064961
21:45:45|0.064961
21:45:46|0.064961
21:45:47|0.064965
21:45:48|0.064965
21:45:49|0.064966
21:45:50|0.064965
21:45:51|0.064965
21:45:52|0.064967
21:45:54|0.06497
21:45:55|0.064969
21:45:57|0.064965
21:45:57|0.064966
21:45:58|0.064966
21:45:59|0.064966
21:46:00|0.064967
21:46:01|0.064971
21:46:03|0.064964
21:46:03|0.064966
21:46:05|0.064965
21:46:05|0.064963
21:46:07|0.064969
21:46:08|0.064969
21:46:09|0.064969
21:46:09|0.064971
21:46:11|0.064973
21:46:12|0.064973
21:46:12|0.064976
21:46:14|0.064976
21:46:14|0.064977
21:46:15|0.064977
21:46:16|0.064977
21:46:17|0.064977
21:46:18|0.064977
21:46:19|0.064964
21:46:20|0.064964
21:46:21|0.064963
21:46:22|0.064963
21:46:23|0.064963
21:46:24|0.064963
21:46:25|0.064963
21:46:27|0.064963
21:46:28|0.064963
21:46:29|0.064965
21:46:30|0.064965
21:46:31|0.064965
21:46:32|0.064965
21:46:33|0.064963
21:46:34|0.064962
21:46:35|0.064963
21:46:36|0.064964
21:46:37|0.064965
21:46:38|0.064968
21:46:39|0.064968
21:46:40|0.064968
21:46:41|0.064963
21:46:42|0.064963
21:46:43|0.064963
21:46:44|0.064963
21:46:45|0.064963
21:46:46|0.064963
21:46:47|0.064963
21:46:48|0.064963
21:46:49|0.064962
21:46:50|0.064951
21:46:51|0.064951
21:46:52|0.064947
21:46:53|0.064941
21:46:54|0.064941
21:46:56|0.064941
21:46:56|0.064942
21:46:58|0.064942
21:46:59|0.064942
21:47:00|0.064941
21:47:01|0.064941
21:47:02|0.064941
21:47:03|0.064941
21:47:04|0.064941
21:47:05|0.064942
21:47:06|0.064942
21:47:07|0.064941
21:47:08|0.06494
21:47:09|0.064934
21:47:10|0.064934
21:47:11|0.064933
21:47:12|0.064934
21:47:13|0.064934
21:47:14|0.06493
21:47:15|0.064929
21:47:16|0.064936
21:47:17|0.06493
21:47:18|0.064935
21:47:19|0.06494
21:47:20|0.064937
21:47:21|0.064937
21:47:22|0.064937
21:47:23|0.064942
21:47:24|0.064942
21:47:25|0.064942
21:47:25|0.064942
21:47:27|0.064943
21:47:28|0.064944
21:47:28|0.064944
21:47:30|0.064944
21:47:31|0.064946
21:47:32|0.064956
21:47:33|0.064956
21:47:34|0.064956
21:47:35|0.064956
21:47:36|0.064954
21:47:37|0.064954
21:47:38|0.064954
21:47:39|0.064954
21:47:40|0.064954
21:47:41|0.064958
21:47:42|0.064967
21:47:43|0.064967
21:47:44|0.064965
21:47:45|0.064967
21:47:46|0.064974
21:47:47|0.064975
21:47:48|0.064975
21:47:49|0.064974
21:47:50|0.064974
21:47:51|0.064973
21:47:52|0.064973
21:47:53|0.064973
21:47:54|0.064971
21:47:55|0.064971
21:47:57|0.064973
21:47:57|0.064973
21:47:59|0.064973
21:47:59|0.064973
21:48:00|0.064971
21:48:01|0.064972
21:48:02|0.064972
21:48:03|0.064972
21:48:05|0.064977
21:48:06|0.064977
21:48:06|0.064977
21:48:08|0.064977
21:48:09|0.064979
21:48:10|0.064979
21:48:11|0.064979
21:48:12|0.064979
21:48:13|0.064982
21:48:14|0.06499
21:48:15|0.06499
21:48:16|0.06499
21:48:17|0.06499
21:48:18|0.06499
21:48:19|0.06499
21:48:20|0.064995
21:48:21|0.064995
21:48:22|0.064995
21:48:23|0.064995
21:48:24|0.064995
21:48:25|0.064995
21:48:26|0.064995
21:48:27|0.064995
21:48:28|0.064995
21:48:29|0.064995
21:48:31|0.064995
21:48:31|0.064995
21:48:32|0.064996
21:48:33|0.064995
21:48:35|0.064995
21:48:35|0.064995
21:48:36|0.064996
21:48:37|0.064996
21:48:38|0.064996
21:48:39|0.064996
21:48:40|0.064997
21:48:41|0.064997
21:48:42|0.064997
21:48:43|0.064997
21:48:44|0.064998
21:48:45|0.064998
21:48:46|0.064998
21:48:48|0.065
21:48:48|0.065
21:48:49|0.065
21:48:50|0.065
21:48:51|0.065
21:48:52|0.065001
21:48:53|0.065001
21:48:55|0.065002
21:48:55|0.065002
21:48:57|0.065002
21:48:58|0.065002
21:48:59|0.065006
21:49:00|0.065013
21:49:02|0.065015
21:49:02|0.065013
21:49:03|0.065015
21:49:04|0.065014
21:49:06|0.065014
21:49:06|0.065015
21:49:07|0.065014
21:49:09|0.065008
21:49:10|0.065009
21:49:11|0.064988
21:49:12|0.064989
21:49:12|0.064995
21:49:13|0.064995
21:49:14|0.064993
21:49:15|0.064993
21:49:17|0.064987
21:49:17|0.064979
21:49:18|0.064986
21:49:20|0.064984
21:49:20|0.064979
21:49:21|0.064979
21:49:23|0.064979
21:49:24|0.06498
21:49:24|0.064986
21:49:25|0.064986
21:49:26|0.064983
21:49:28|0.06498
21:49:29|0.06498
21:49:29|0.06498
21:49:30|0.06498
21:49:31|0.064984
21:49:33|0.064984
21:49:33|0.064987
21:49:35|0.064986
21:49:35|0.064986
21:49:36|0.064986
21:49:37|0.064985
21:49:38|0.064984
21:49:39|0.064982
21:49:40|0.064982
21:49:41|0.064984
21:49:42|0.064984
21:49:43|0.064984
21:49:45|0.064984
21:49:46|0.064981
21:49:47|0.064981
21:49:48|0.064968
21:49:48|0.064968
21:49:49|0.064972
21:49:50|0.064972
21:49:51|0.064972
21:49:52|0.064972
21:49:53|0.064972
21:49:54|0.064972
21:49:55|0.064972
21:49:56|0.06497
21:49:58|0.064972
21:49:58|0.064978
21:50:00|0.06498
21:50:01|0.064975
21:50:03|0.064975
21:50:04|0.064975
21:50:05|0.064971
21:50:06|0.064973
21:50:06|0.064973
21:50:08|0.064973
21:50:08|0.064975
21:50:10|0.064975
21:50:11|0.064972
21:50:11|0.064972
21:50:13|0.064965
21:50:13|0.064966
21:50:14|0.064966
21:50:16|0.064964
21:50:16|0.064958
21:50:17|0.064954
21:50:18|0.064954
21:50:19|0.064954
21:50:20|0.064954
21:50:21|0.064954
21:50:22|0.064948
21:50:24|0.064942
21:50:25|0.064938
21:50:25|0.064938
21:50:26|0.064938
21:50:27|0.064938
21:50:28|0.064938
21:50:29|0.064941
21:50:30|0.064932
21:50:31|0.064936
21:50:32|0.064932
21:50:33|0.064931
21:50:35|0.064931
21:50:35|0.064938
21:50:37|0.064938
21:50:37|0.064942
21:50:38|0.064942
21:50:39|0.064942
21:50:40|0.064942
21:50:41|0.064942
21:50:42|0.064942
21:50:43|0.064942
21:50:45|0.064942
21:50:45|0.064939
21:50:46|0.064942
21:50:48|0.064939
21:50:48|0.064939
21:50:50|0.064939
21:50:51|0.064939
21:50:51|0.064939
21:50:52|0.064939
21:50:53|0.064939
21:50:54|0.064939
21:50:55|0.06494
21:50:56|0.064941
21:50:57|0.064941
21:50:58|0.064941
21:51:00|0.064961
21:51:00|0.064961
21:51:01|0.064961
21:51:03|0.064958
21:51:04|0.064955
21:51:05|0.064955
21:51:06|0.064957
21:51:07|0.064958
21:51:08|0.064952
21:51:09|0.064952
21:51:10|0.064952
21:51:11|0.06495
21:51:12|0.06495
21:51:13|0.06495
21:51:14|0.064953
21:51:15|0.064953
21:51:16|0.064954
21:51:17|0.064954
21:51:18|0.064955
21:51:19|0.064955
21:51:20|0.064955
21:51:21|0.064963
21:51:22|0.064963
21:51:23|0.064963
21:51:24|0.064964
21:51:25|0.064977
21:51:26|0.064978
21:51:27|0.064978
21:51:28|0.064977
21:51:29|0.064977
21:51:30|0.06497
21:51:31|0.06497
21:51:32|0.064974
21:51:33|0.064979
21:51:34|0.064973
21:51:35|0.064973
21:51:36|0.064973
21:51:37|0.064987
21:51:38|0.064985
21:51:39|0.064985
21:51:40|0.064977
21:51:41|0.064977
21:51:42|0.064982
21:51:43|0.064982
21:51:44|0.064985
21:51:45|0.06499
21:51:46|0.06499
21:51:47|0.064991
21:51:48|0.064993
21:51:49|0.064993
21:51:50|0.065006
21:51:51|0.065002
21:51:52|0.065002
21:51:53|0.065002
21:51:54|0.065006
21:51:55|0.065007
21:51:56|0.065012
21:51:57|0.065012
21:51:58|0.065007
21:51:59|0.065003
21:52:00|0.065005
21:52:02|0.064993
21:52:03|0.064997
21:52:04|0.065007
21:52:05|0.064999
21:52:06|0.064999
21:52:07|0.065006
21:52:08|0.065006
21:52:09|0.065006
21:52:11|0.065005
21:52:12|0.065007
21:52:12|0.065015
21:52:14|0.065016
21:52:15|0.065014
21:52:15|0.065013
21:52:17|0.065016
21:52:17|0.065017
21:52:18|0.065017
21:52:19|0.065017
21:52:20|0.065019
21:52:21|0.065001
21:52:23|0.065005
21:52:24|0.065011
21:52:24|0.065011
21:52:26|0.065013
21:52:26|0.065017
21:52:28|0.065012
21:52:29|0.065022
21:52:29|0.065022
21:52:30|0.065023
21:52:31|0.065024
21:52:32|0.065026
21:52:33|0.06503
21:52:35|0.065032
21:52:36|0.065036
21:52:37|0.065036
21:52:38|0.06503
21:52:39|0.06503
21:52:40|0.065021
21:52:41|0.065025
21:52:42|0.065027
21:52:43|0.06503
21:52:44|0.06503
21:52:45|0.065033
21:52:46|0.065034
21:52:47|0.065034
21:52:48|0.065034
21:52:49|0.065
21:52:50|0.064984
21:52:51|0.064989
21:52:52|0.064995
21:52:53|0.064998
21:52:54|0.064997
21:52:55|0.065004
21:52:56|0.064999
21:52:57|0.064999
21:52:58|0.065002
21:52:59|0.065004
21:53:00|0.065008
21:53:01|0.065013
21:53:03|0.065008
21:53:04|0.065008
21:53:05|0.065014
21:53:06|0.065008
21:53:07|0.065006
21:53:08|0.06502
21:53:09|0.06502
21:53:10|0.065021
21:53:11|0.065021
21:53:12|0.06502
21:53:13|0.06502
21:53:14|0.065019
21:53:15|0.065026
21:53:16|0.065021
21:53:17|0.065021
21:53:18|0.065022
21:53:19|0.065019
21:53:20|0.06502
21:53:21|0.065026
21:53:22|0.065031
21:53:23|0.065029
21:53:25|0.06503
21:53:25|0.065031
21:53:26|0.065033
21:53:27|0.065033
21:53:28|0.065032
21:53:29|0.065031
21:53:30|0.065031
21:53:31|0.065032
21:53:32|0.065029
21:53:33|0.065029
21:53:34|0.065029
21:53:35|0.065029
21:53:36|0.065029
21:53:37|0.065032
21:53:38|0.065032
21:53:39|0.065036
21:53:40|0.065037
21:53:41|0.065037
21:53:42|0.065037
21:53:43|0.065038
21:53:44|0.065038
21:53:45|0.065036
21:53:46|0.065037
21:53:47|0.065034
21:53:48|0.065034
21:53:49|0.065031
21:53:50|0.065031
21:53:51|0.065031
21:53:52|0.065031
21:53:53|0.065031
21:53:54|0.065034
21:53:55|0.065034
21:53:56|0.065034
21:53:57|0.065034
21:53:58|0.065034
21:54:00|0.065034
21:54:00|0.065031
21:54:02|0.065034
21:54:03|0.065034
21:54:04|0.065035
21:54:05|0.065034
21:54:06|0.065029
21:54:07|0.065029
21:54:08|0.065029
21:54:09|0.065018
21:54:10|0.065018
21:54:11|0.065012
21:54:12|0.065013
21:54:13|0.065014
21:54:14|0.065014
21:54:15|0.065013
21:54:16|0.065013
21:54:17|0.065013
21:54:18|0.065013
21:54:19|0.065013
21:54:20|0.065013
21:54:21|0.065013
21:54:22|0.065009
21:54:23|0.065009
21:54:24|0.065009
21:54:26|0.06501
21:54:26|0.06501
21:54:27|0.06501
21:54:28|0.06501
21:54:29|0.065014
21:54:30|0.065014
21:54:31|0.065019
21:54:32|0.065019
21:54:33|0.065019
21:54:34|0.065019
21:54:35|0.06502
21:54:36|0.065023
21:54:37|0.065028
21:54:38|0.065025
21:54:39|0.065025
21:54:40|0.065025
21:54:41|0.065014
21:54:42|0.065017
21:54:43|0.065018
21:54:44|0.065018
21:54:45|0.065023
21:54:46|0.06502
21:54:47|0.065023
21:54:48|0.065025
21:54:49|0.065025
21:54:50|0.065032
21:54:51|0.06503
21:54:52|0.06503
21:54:53|0.065021
21:54:54|0.065021
21:54:55|0.065051
21:54:56|0.065023
21:54:57|0.065032
21:54:58|0.065025
21:54:59|0.065024
21:55:00|0.06503
21:55:01|0.06503
21:55:03|0.065023
21:55:04|0.065023
21:55:05|0.065022
21:55:06|0.065022
21:55:07|0.065022
21:55:08|0.065017
21:55:09|0.065014
21:55:10|0.065014
21:55:11|0.065014
21:55:12|0.06501
21:55:13|0.06501
21:55:14|0.06501
21:55:15|0.06501
21:55:16|0.065009
21:55:17|0.065009
21:55:18|0.065011
21:55:19|0.065012
21:55:20|0.065014
21:55:21|0.065003
21:55:22|0.065016
21:55:23|0.065018
21:55:24|0.065019
21:55:25|0.065021
21:55:26|0.06502
21:55:27|0.065015
21:55:28|0.065014
21:55:29|0.065014
21:55:30|0.065014
21:55:31|0.065018
21:55:32|0.065015
21:55:33|0.065019
21:55:34|0.065019
21:55:35|0.065019
21:55:36|0.065019
21:55:37|0.06502
21:55:38|0.06502
21:55:39|0.06502
21:55:40|0.065019
21:55:41|0.065019
21:55:42|0.065022
21:55:43|0.065027
21:55:44|0.065027
21:55:45|0.065027
21:55:46|0.065026
21:55:47|0.065026
21:55:48|0.065029
21:55:49|0.065029
21:55:50|0.065029
21:55:51|0.065024
21:55:52|0.065024
21:55:53|0.065027
21:55:54|0.065026
21:55:55|0.065024
21:55:56|0.065024
21:55:57|0.065022
21:55:58|0.065022
21:55:59|0.065022
21:56:00|0.065022
21:56:01|0.065022
21:56:02|0.065022
21:56:03|0.065023
21:56:05|0.065026
21:56:06|0.065027
21:56:06|0.065027
21:56:07|0.065024
21:56:09|0.065024
21:56:10|0.065021
21:56:11|0.065021
21:56:12|0.065029
21:56:13|0.065028
21:56:14|0.065028
21:56:15|0.065028
21:56:16|0.065023
21:56:17|0.065029
21:56:17|0.065029
21:56:19|0.065029
21:56:20|0.065028
21:56:21|0.065028
21:56:22|0.065028
21:56:23|0.06503
21:56:24|0.06503
21:56:25|0.065028
21:56:26|0.065028
21:56:26|0.065026
21:56:28|0.065031
21:56:29|0.06503
21:56:30|0.065028
21:56:31|0.065027
21:56:32|0.065027
21:56:33|0.065028
21:56:34|0.065029
21:56:35|0.065031
21:56:36|0.065031
21:56:37|0.065031
21:56:38|0.06503
21:56:39|0.065031
21:56:39|0.065024
21:56:41|0.065024
21:56:42|0.065028
21:56:42|0.065031
21:56:43|0.065031
21:56:45|0.065028
21:56:45|0.065029
21:56:46|0.065027
21:56:48|0.065031
21:56:49|0.065031
21:56:50|0.065032
21:56:51|0.065031
21:56:52|0.065031
21:56:53|0.065031
21:56:53|0.065031
21:56:55|0.065031
21:56:55|0.065031
21:56:57|0.065021
21:56:58|0.065025
21:56:58|0.065032
21:57:00|0.065033
21:57:01|0.065032
21:57:02|0.06503
21:57:03|0.065032
21:57:04|0.065036
21:57:06|0.065037
21:57:06|0.065034
21:57:07|0.065023
21:57:08|0.065037
21:57:10|0.065036
21:57:11|0.065036
21:57:12|0.065036
21:57:13|0.065036
21:57:14|0.065036
21:57:15|0.065033
21:57:16|0.065033
21:57:16|0.065034
21:57:18|0.065034
21:57:19|0.065034
21:57:20|0.065034
21:57:22|0.065038
21:57:23|0.065035
21:57:23|0.065035
21:57:25|0.065036
21:57:26|0.065033
21:57:27|0.065033
21:57:27|0.065032
21:57:28|0.06503
21:57:30|0.065028
21:57:30|0.065028
21:57:31|0.065038
21:57:32|0.065045
21:57:33|0.065048
21:57:34|0.065047
21:57:35|0.065045
21:57:36|0.065039
21:57:37|0.065046
21:57:38|0.065045
21:57:39|0.065052
21:57:41|0.065052
21:57:41|0.065052
21:57:43|0.065051
21:57:43|0.065052
21:57:45|0.06505
21:57:45|0.065042
21:57:46|0.065041
21:57:47|0.065041
21:57:48|0.065041
21:57:49|0.065042
21:57:50|0.065042
21:57:51|0.065049
21:57:52|0.065046
21:57:53|0.065043
21:57:54|0.065043
21:57:55|0.065043
21:57:57|0.065047
21:57:58|0.065047
21:57:59|0.065046
21:57:59|0.065048
21:58:00|0.065042
21:58:01|0.065044
21:58:03|0.065046
21:58:04|0.065049
21:58:05|0.065049
21:58:05|0.06505
21:58:07|0.065054
21:58:08|0.065055
21:58:09|0.065055
21:58:10|0.065055
21:58:11|0.065059
21:58:12|0.065066
21:58:13|0.065067
21:58:14|0.065061
21:58:15|0.065061
21:58:16|0.065061
21:58:17|0.065061
21:58:18|0.065059
21:58:19|0.06506
21:58:19|0.065063
21:58:21|0.065062
21:58:22|0.06506
21:58:23|0.065061
21:58:24|0.065068
21:58:25|0.06506
21:58:26|0.065063
21:58:27|0.065062
21:58:28|0.065063
21:58:29|0.065062
21:58:30|0.065062
21:58:31|0.065068
21:58:32|0.065068
21:58:33|0.065067
21:58:34|0.065066
21:58:35|0.065066
21:58:35|0.065066
21:58:37|0.065073
21:58:38|0.065073
21:58:39|0.065077
21:58:40|0.065077
21:58:41|0.065078
21:58:42|0.065075
21:58:42|0.065075
21:58:44|0.065077
21:58:45|0.065077
21:58:46|0.065075
21:58:47|0.065077
21:58:47|0.065077
21:58:49|0.065077
21:58:50|0.065077
21:58:50|0.065073
21:58:52|0.065073
21:58:53|0.065073
21:58:53|0.065073
21:58:54|0.065073
21:58:56|0.065073
21:58:56|0.065074
21:58:58|0.065073
21:58:59|0.065073
21:58:59|0.065073
21:59:00|0.065073
21:59:01|0.065073
21:59:03|0.065074
21:59:03|0.065074
21:59:05|0.065074
21:59:05|0.065074
21:59:07|0.065074
21:59:08|0.065073
21:59:10|0.065073
21:59:10|0.065073
21:59:11|0.065074
21:59:13|0.065074
21:59:13|0.065074
21:59:15|0.065074
21:59:15|0.065073
21:59:16|0.065073
21:59:18|0.065073
21:59:19|0.065073
21:59:20|0.065073
21:59:20|0.065073
21:59:22|0.06508
21:59:23|0.065073
21:59:24|0.065073
21:59:25|0.065082
21:59:26|0.065085
21:59:26|0.065085
21:59:28|0.065085
21:59:28|0.065085
21:59:30|0.065082
21:59:31|0.065082
21:59:32|0.06508
21:59:33|0.06508
21:59:34|0.065074
21:59:35|0.065075
21:59:36|0.065087
21:59:37|0.065093
21:59:38|0.065094
21:59:39|0.065094
21:59:40|0.065082
21:59:41|0.065082
21:59:42|0.065087
21:59:43|0.065087
21:59:44|0.065093
21:59:45|0.065094
21:59:46|0.065087
21:59:47|0.065087
21:59:48|0.065087
21:59:49|0.065088
21:59:50|0.065078
21:59:51|0.065078
21:59:52|0.065079
21:59:53|0.065079
21:59:54|0.065077
21:59:55|0.065087
21:59:56|0.065088
21:59:57|0.065083
21:59:58|0.065083
21:59:59|0.065083
22:00:00|0.065086
22:00:01|0.065092
22:00:02|0.065089
22:00:03|0.065086
22:00:04|0.06509
22:00:05|0.065087
22:00:06|0.065086
22:00:07|0.065087
22:00:09|0.065087
22:00:09|0.065088
22:00:10|0.065088
22:00:11|0.065088
22:00:12|0.065077
22:00:13|0.065081
22:00:14|0.065092
22:00:15|0.065092
22:00:16|0.065093
22:00:17|0.065093
22:00:18|0.06509
22:00:19|0.065091
22:00:20|0.065091
22:00:21|0.06509
22:00:22|0.065089
22:00:23|0.065089
22:00:24|0.065089
22:00:25|0.065089
22:00:26|0.065088
22:00:27|0.065089
22:00:28|0.065089
22:00:29|0.065088
22:00:30|0.065089
22:00:31|0.065089
22:00:32|0.065089
22:00:33|0.065089
22:00:34|0.065089
22:00:35|0.065089
22:00:36|0.065089
22:00:37|0.065089
22:00:38|0.065088
22:00:39|0.065088
22:00:40|0.065092
22:00:41|0.065092
22:00:42|0.065092
22:00:44|0.065088
22:00:45|0.065095
22:00:45|0.065085
22:00:47|0.065086
22:00:48|0.065085
22:00:48|0.065085
22:00:50|0.065085
22:00:50|0.065085
22:00:51|0.065071
22:00:52|0.065071
22:00:53|0.065074
22:00:54|0.065076
22:00:55|0.065077
22:00:56|0.065082
22:00:57|0.065077
22:00:58|0.065076
22:01:00|0.065081
22:01:00|0.06508
22:01:01|0.065082
22:01:02|0.065095
22:01:03|0.06509
22:01:05|0.065085
22:01:05|0.065085
22:01:06|0.065088
22:01:07|0.065083
22:01:09|0.06508
22:01:10|0.065087
22:01:11|0.065089
22:01:12|0.065082
22:01:13|0.065082
22:01:14|0.065082
22:01:15|0.065082
22:01:17|0.065082
22:01:18|0.065081
22:01:19|0.065083
22:01:20|0.065082
22:01:21|0.06508
22:01:22|0.06508
22:01:23|0.065081
22:01:24|0.06508
22:01:25|0.06508
22:01:26|0.065082
22:01:27|0.065081
22:01:28|0.065077
22:01:29|0.065078
22:01:30|0.065078
22:01:31|0.065078
22:01:32|0.065078
22:01:33|0.065077
22:01:34|0.06508
22:01:35|0.06508
22:01:36|0.065084
22:01:37|0.065084
22:01:38|0.065093
22:01:39|0.065095
22:01:40|0.065104
22:01:41|0.065113
22:01:42|0.065113
22:01:43|0.06511
22:01:44|0.065112
22:01:45|0.06511
22:01:46|0.065115
22:01:47|0.065115
22:01:48|0.065136
22:01:49|0.065121
22:01:50|0.065117
22:01:51|0.065117
22:01:52|0.065119
22:01:53|0.065125
22:01:54|0.065123
22:01:55|0.065123
22:01:56|0.065119
22:01:57|0.065119
22:01:58|0.065119
22:01:59|0.065132
22:02:00|0.065123
22:02:01|0.065116
22:02:02|0.065105
22:02:03|0.065114
22:02:04|0.065102
22:02:05|0.065098
22:02:06|0.065094
22:02:07|0.065087
22:02:09|0.065087
22:02:10|0.065083
22:02:11|0.065079
22:02:12|0.065069
22:02:13|0.065082
22:02:14|0.065079
22:02:15|0.065079
22:02:16|0.065076
22:02:18|0.065058
22:02:18|0.065048
22:02:19|0.065045
22:02:20|0.065044
22:02:21|0.065044
22:02:22|0.065044
22:02:24|0.065039
22:02:24|0.065051
22:02:26|0.065051
22:02:26|0.065051
22:02:28|0.06505
22:02:28|0.065049
22:02:30|0.06505
22:02:31|0.065056
22:02:32|0.065056
22:02:32|0.065054
22:02:34|0.065056
22:02:35|0.065056
22:02:36|0.065056
22:02:37|0.065049
22:02:38|0.065049
22:02:39|0.065048
22:02:40|0.065055
22:02:41|0.065055
22:02:42|0.065056
22:02:43|0.065056
22:02:43|0.065056
22:02:45|0.065055
22:02:46|0.065056
22:02:47|0.065056
22:02:48|0.065056
22:02:49|0.065054
22:02:50|0.065052
22:02:51|0.065056
22:02:52|0.065056
22:02:53|0.065055
22:02:54|0.065056
22:02:54|0.065056
22:02:55|0.06505
22:02:57|0.06505
22:02:58|0.065049
22:02:58|0.065049
22:02:59|0.065049
22:03:01|0.065048
22:03:02|0.065048
22:03:02|0.065048
22:03:03|0.065051
22:03:04|0.065052
22:03:06|0.065056
22:03:07|0.065056
22:03:07|0.065056
22:03:09|0.065055
22:03:09|0.065053
22:03:11|0.065054
22:03:12|0.065041
22:03:13|0.065038
22:03:14|0.065042
22:03:15|0.065042
22:03:16|0.065055
22:03:17|0.065055
22:03:18|0.065055
22:03:19|0.065055
22:03:21|0.065055
22:03:21|0.065055
22:03:22|0.065056
22:03:23|0.065064
22:03:24|0.065072
22:03:25|0.065068
22:03:26|0.065068
22:03:27|0.065067
22:03:28|0.065055
22:03:29|0.065033
22:03:30|0.065025
22:03:31|0.065024
22:03:32|0.065022
22:03:34|0.065022
22:03:35|0.065018
22:03:35|0.065025
22:03:36|0.065031
22:03:38|0.065012
22:03:38|0.065007
22:03:39|0.065007
22:03:41|0.065012
22:03:41|0.065012
22:03:42|0.065022
22:03:43|0.065016
22:03:44|0.06502
22:03:45|0.065008
22:03:46|0.065014
22:03:48|0.065004
22:03:48|0.064998
22:03:49|0.064989
22:03:50|0.064985
22:03:52|0.064988
22:03:52|0.064997
22:03:53|0.06499
22:03:55|0.064981
22:03:55|0.064981
22:03:56|0.06498
22:03:57|0.064982
22:03:58|0.06499
22:03:59|0.064988
22:04:01|0.064986
22:04:02|0.064985
22:04:03|0.06496
22:04:05|0.064946
22:04:06|0.064954
22:04:06|0.064954
22:04:08|0.064965
22:04:09|0.065
22:04:09|0.065
22:04:11|0.06499
22:04:12|0.064998
22:04:14|0.064998
22:04:15|0.064989
22:04:16|0.064989
22:04:17|0.064989
22:04:18|0.064989
22:04:19|0.064989
22:04:19|0.065
22:04:20|0.065
22:04:21|0.065
22:04:22|0.065
22:04:23|0.064999
22:04:24|0.064999
22:04:26|0.064999
22:04:27|0.064988
22:04:28|0.064989
22:04:28|0.064989
22:04:29|0.064989
22:04:31|0.064997
22:04:32|0.06499
22:04:32|0.064971
22:04:33|0.064978
22:04:35|0.064974
22:04:36|0.064977
22:04:37|0.06498
22:04:38|0.064976
22:04:39|0.064976
22:04:40|0.064969
22:04:41|0.064961
22:04:42|0.064962
22:04:43|0.064962
22:04:43|0.064962
22:04:45|0.064963
22:04:46|0.064963
22:04:47|0.064963
22:04:47|0.064963
22:04:49|0.064964
22:04:49|0.064964
22:04:51|0.064963
22:04:51|0.064955
22:04:53|0.064958
22:04:54|0.064957
22:04:55|0.06496
22:04:56|0.064962
22:04:57|0.064958
22:04:57|0.064958
22:04:59|0.064943
22:05:00|0.06495
22:05:01|0.064954
22:05:02|0.064954
22:05:03|0.064954
22:05:04|0.064954
22:05:05|0.06495
22:05:05|0.06495
22:05:06|0.064941
22:05:08|0.064947
22:05:09|0.06495
22:05:10|0.064951
22:05:11|0.06495
22:05:12|0.06495
22:05:14|0.064951
22:05:15|0.064951
22:05:16|0.064951
22:05:17|0.064951
22:05:18|0.064951
22:05:19|0.064951
22:05:21|0.064951
22:05:21|0.064951
22:05:22|0.064941
22:05:23|0.06494
22:05:24|0.06494
22:05:25|0.064941
22:05:26|0.064941
22:05:27|0.06494
22:05:28|0.06494
22:05:29|0.06494
22:05:30|0.06494
22:05:31|0.06494
22:05:32|0.06494
22:05:33|0.06494
22:05:34|0.06494
22:05:35|0.064933
22:05:36|0.064933
22:05:37|0.064933
22:05:38|0.064932
22:05:39|0.064932
22:05:40|0.064932
22:05:41|0.064932
22:05:42|0.064932
22:05:43|0.064934
22:05:44|0.064944
22:05:46|0.064944
22:05:46|0.064936
22:05:47|0.064936
22:05:48|0.064936
22:05:49|0.064937
22:05:50|0.064935
22:05:51|0.064935
22:05:52|0.064935
22:05:53|0.064941
22:05:54|0.064956
22:05:55|0.064956
22:05:56|0.064935
22:05:58|0.064941
22:05:58|0.064938
22:05:59|0.064947
22:06:00|0.064947
22:06:02|0.064947
22:06:02|0.064941
22:06:03|0.064939
22:06:04|0.064937
22:06:06|0.064937
22:06:06|0.064925
22:06:07|0.064926
22:06:08|0.064926
22:06:09|0.064926
22:06:10|0.064926
22:06:11|0.064928
22:06:12|0.064926
22:06:14|0.064926
22:06:15|0.064932
22:06:16|0.064932
22:06:17|0.064937
22:06:19|0.064946
22:06:19|0.064946
22:06:20|0.064949
22:06:21|0.064951
22:06:22|0.064953
22:06:23|0.064951
22:06:24|0.064952
22:06:25|0.064952
22:06:26|0.064962
22:06:27|0.064962
22:06:28|0.064955
22:06:29|0.064962
22:06:30|0.064961
22:06:31|0.064962
22:06:32|0.064961
22:06:33|0.06497
22:06:34|0.06497
22:06:35|0.06497
22:06:36|0.06497
22:06:37|0.064964
22:06:38|0.064968
22:06:39|0.064973
22:06:40|0.064973
22:06:41|0.064967
22:06:42|0.064975
22:06:43|0.064975
22:06:44|0.064981
22:06:45|0.064982
22:06:46|0.064996
22:06:47|0.064998
22:06:48|0.064998
22:06:49|0.064993
22:06:50|0.064996
22:06:51|0.065
22:06:52|0.065
22:06:53|0.065
22:06:54|0.065
22:06:55|0.064996
22:06:56|0.064996
22:06:57|0.064999
22:06:58|0.065
22:06:59|0.065
22:07:00|0.065
22:07:01|0.065
22:07:02|0.064999
22:07:03|0.064999
22:07:04|0.065
22:07:05|0.064999
22:07:06|0.064999
22:07:07|0.065
22:07:08|0.065
22:07:09|0.064995
22:07:10|0.064995
22:07:11|0.065
22:07:12|0.065
22:07:13|0.064994
22:07:14|0.064994
22:07:16|0.065
22:07:17|0.064999
22:07:18|0.064999
22:07:19|0.064999
22:07:20|0.065
22:07:21|0.065
22:07:22|0.065
22:07:23|0.065
22:07:24|0.064999
22:07:25|0.065
22:07:26|0.064999
22:07:27|0.064999
22:07:28|0.065006
22:07:29|0.065006
22:07:30|0.065014
22:07:31|0.065014
22:07:32|0.065014
22:07:33|0.065011
22:07:34|0.065021
22:07:35|0.065017
22:07:36|0.065016
22:07:37|0.065014
22:07:38|0.065011
22:07:39|0.065015
22:07:40|0.065016
22:07:41|0.064999
22:07:42|0.065
22:07:43|0.065012
22:07:44|0.065012
22:07:45|0.065
22:07:46|0.065
22:07:47|0.065
22:07:48|0.065
22:07:49|0.065
22:07:50|0.064996
22:07:51|0.064994
22:07:52|0.064999
22:07:53|0.064999
22:07:54|0.064999
22:07:55|0.064999
22:07:56|0.064999
22:07:57|0.065024
22:07:58|0.065033
22:07:59|0.065034
22:08:01|0.065033
22:08:01|0.065033
22:08:02|0.065033
22:08:03|0.065033
22:08:04|0.065029
22:08:05|0.065029
22:08:06|0.065029
22:08:07|0.065029
22:08:08|0.065022
22:08:09|0.065032
22:08:10|0.065034
22:08:11|0.065034
22:08:12|0.065036
22:08:13|0.065035
22:08:14|0.065033
22:08:16|0.065035
22:08:17|0.065035
22:08:18|0.065032
22:08:19|0.065032
22:08:19|0.065032
22:08:20|0.065033
22:08:22|0.065035
22:08:23|0.065034
22:08:24|0.065034
22:08:25|0.065034
22:08:27|0.065039
22:08:27|0.065039
22:08:28|0.065039
22:08:29|0.065039
22:08:30|0.065038
22:08:32|0.065036
22:08:32|0.065036
22:08:33|0.065036
22:08:34|0.065037
22:08:35|0.065038
22:08:37|0.065033
22:08:38|0.065034
22:08:38|0.065036
22:08:40|0.065038
22:08:41|0.065038
22:08:41|0.065039
22:08:43|0.065039
22:08:44|0.065039
22:08:44|0.065037
22:08:46|0.065038
22:08:47|0.065034
22:08:48|0.065035
22:08:49|0.065034
22:08:50|0.065035
22:08:51|0.065035
22:08:51|0.065035
22:08:52|0.065035
22:08:54|0.065035
22:08:54|0.065035
22:08:56|0.065035
22:08:56|0.065035
22:08:58|0.065035
22:08:59|0.065035
22:08:59|0.065035
22:09:01|0.065035
22:09:01|0.065035
22:09:02|0.065035
22:09:04|0.065027
22:09:04|0.065027
22:09:06|0.06503
22:09:07|0.065026
22:09:08|0.065026
22:09:09|0.065025
22:09:10|0.065025
22:09:11|0.06502
22:09:12|0.06502
22:09:13|0.065019
22:09:14|0.065019
22:09:15|0.065019
22:09:16|0.065019
22:09:17|0.065018
22:09:18|0.065018
22:09:20|0.065014
22:09:21|0.065006
22:09:22|0.065006
22:09:22|0.065002
22:09:23|0.065005
22:09:25|0.065005
22:09:26|0.065005
22:09:27|0.065005
22:09:28|0.065014
22:09:29|0.06501
22:09:30|0.06501
22:09:31|0.06501
22:09:31|0.06501
22:09:33|0.06501
22:09:33|0.06501
22:09:35|0.065009
22:09:36|0.065009
22:09:37|0.065002
22:09:38|0.065002
22:09:39|0.065002
22:09:40|0.064984
22:09:41|0.064984
22:09:41|0.064984
22:09:43|0.064984
22:09:43|0.064995
22:09:45|0.064999
22:09:46|0.064994
22:09:46|0.064994
22:09:48|0.064991
22:09:49|0.064991
22:09:49|0.064991
22:09:51|0.064991
22:09:51|0.064987
22:09:53|0.064987
22:09:54|0.064989
22:09:54|0.064993
22:09:56|0.064993
22:09:57|0.064993
22:09:57|0.064993
22:09:59|0.064993
22:09:59|0.064993
22:10:01|0.064993
22:10:02|0.064993
22:10:02|0.064993
22:10:04|0.065005
22:10:05|0.065006
22:10:05|0.064994
22:10:07|0.065002
22:10:07|0.065006
22:10:08|0.065001
22:10:09|0.065006
22:10:11|0.065006
22:10:12|0.065006
22:10:12|0.065007
22:10:14|0.065006
22:10:14|0.065012
22:10:16|0.065019
22:10:16|0.065026
22:10:18|0.065024
22:10:19|0.065024
22:10:19|0.065011
22:10:21|0.065011
22:10:22|0.065011
22:10:22|0.06502
22:10:24|0.065021
22:10:24|0.065021
22:10:26|0.065031
22:10:27|0.065031
22:10:28|0.065012
22:10:29|0.065012
22:10:30|0.065021
22:10:31|0.065021
22:10:32|0.065023
22:10:33|0.065022
22:10:34|0.065022
22:10:35|0.065025
22:10:36|0.065021
22:10:37|0.065017
22:10:38|0.065016
22:10:39|0.065017
22:10:40|0.065017
22:10:41|0.065017
22:10:42|0.065009
22:10:43|0.065016
22:10:44|0.065014
22:10:44|0.065014
22:10:46|0.065011
22:10:47|0.065011
22:10:48|0.065024
22:10:49|0.065025
22:10:50|0.065027
22:10:51|0.065027
22:10:52|0.065028
22:10:52|0.065037
22:10:53|0.065027
22:10:54|0.065026
22:10:55|0.065026
22:10:57|0.065026
22:10:58|0.065039
22:10:58|0.065045
22:11:00|0.065045
22:11:00|0.065045
22:11:02|0.065042
22:11:02|0.065034
22:11:04|0.065037
22:11:04|0.065036
22:11:06|0.065036
22:11:07|0.065032
22:11:08|0.065034
22:11:09|0.065046
22:11:10|0.065044
22:11:11|0.065044
22:11:12|0.065042
22:11:12|0.065045
22:11:13|0.065045
22:11:14|0.065045
22:11:16|0.065045
22:11:17|0.065049
22:11:18|0.065049
22:11:20|0.065047
22:11:21|0.065055
22:11:22|0.065051
22:11:23|0.065059
22:11:24|0.06505
22:11:25|0.065049
22:11:26|0.065048
22:11:28|0.06505
22:11:28|0.065056
22:11:29|0.065056
22:11:30|0.065049
22:11:31|0.06505
22:11:32|0.06505
22:11:33|0.065047
22:11:34|0.065047
22:11:35|0.065047
22:11:36|0.065049
22:11:37|0.065049
22:11:38|0.06505
22:11:39|0.06505
22:11:40|0.06505
22:11:41|0.065049
22:11:42|0.065046
22:11:43|0.065042
22:11:44|0.065032
22:11:45|0.065032
22:11:46|0.065032
22:11:47|0.065032
22:11:48|0.065033
22:11:49|0.065033
22:11:50|0.065033
22:11:51|0.065033
22:11:52|0.065034
22:11:53|0.065033
22:11:54|0.065037
22:11:55|0.065037
22:11:56|0.065036
22:11:57|0.065025
22:11:58|0.065025
22:11:59|0.065025
22:12:00|0.065025
22:12:01|0.065039
22:12:02|0.065034
22:12:03|0.06503
22:12:04|0.06503
22:12:05|0.065024
22:12:06|0.065038
22:12:07|0.06503
22:12:08|0.06503
22:12:09|0.06503
22:12:10|0.06503
22:12:11|0.065035
22:12:12|0.065036
22:12:13|0.065036
22:12:14|0.065036
22:12:15|0.065036
22:12:16|0.065032
22:12:17|0.065032
22:12:18|0.065032
22:12:20|0.065032
22:12:21|0.065032
22:12:22|0.065032
22:12:23|0.065032
22:12:24|0.065034
22:12:25|0.065033
22:12:26|0.065032
22:12:27|0.065032
22:12:28|0.065032
22:12:29|0.065021
22:12:30|0.065023
22:12:31|0.065023
22:12:32|0.065023
22:12:33|0.065023
22:12:34|0.065034
22:12:35|0.06502
22:12:36|0.065021
22:12:37|0.065021
22:12:38|0.065013
22:12:39|0.065013
22:12:40|0.065017
22:12:41|0.065017
22:12:42|0.065019
22:12:43|0.065019
22:12:44|0.065013
22:12:45|0.065013
22:12:46|0.065022
22:12:47|0.065021
22:12:48|0.065021
22:12:49|0.065013
22:12:50|0.06502
22:12:51|0.065019
22:12:52|0.06502
22:12:53|0.06502
22:12:54|0.065019
22:12:55|0.065021
22:12:56|0.06502
22:12:57|0.065015
22:12:58|0.065015
22:12:59|0.06502
22:13:00|0.06502
22:13:01|0.06502
22:13:02|0.065016
22:13:03|0.065018
22:13:04|0.065015
22:13:05|0.065015
22:13:06|0.065017
22:13:07|0.065017
22:13:08|0.065017
22:13:09|0.065017
22:13:10|0.06501
22:13:12|0.06501
22:13:12|0.065012
22:13:13|0.065014
22:13:14|0.065009
22:13:15|0.065009
22:13:16|0.065009
22:13:17|0.065017
22:13:18|0.065017
22:13:19|0.065017
22:13:21|0.065017
22:13:22|0.065023
22:13:23|0.065022
22:13:24|0.065021
22:13:25|0.065021
22:13:26|0.06502
22:13:27|0.065018
22:13:28|0.065018
22:13:29|0.065018
22:13:30|0.065018
22:13:31|0.065025
22:13:32|0.065018
22:13:33|0.065018
22:13:34|0.065018
22:13:35|0.065024
22:13:36|0.065025
22:13:37|0.065025
22:13:38|0.065025
22:13:39|0.065025
22:13:40|0.065024
22:13:41|0.065027
22:13:42|0.065026
22:13:43|0.06502
22:13:44|0.06502
22:13:45|0.065023
22:13:46|0.065023
22:13:47|0.065021
22:13:48|0.065021
22:13:49|0.065035
22:13:50|0.06503
22:13:51|0.06503
22:13:52|0.065019
22:13:53|0.065029
22:13:54|0.065029
22:13:55|0.065014
22:13:56|0.065014
22:13:57|0.065014
22:13:58|0.06501
22:13:59|0.065009
22:14:00|0.06502
22:14:01|0.065023
22:14:02|0.065023
22:14:03|0.065028
22:14:04|0.065037
22:14:06|0.065037
22:14:06|0.065037
22:14:07|0.065032
22:14:08|0.065032
22:14:09|0.065032
22:14:10|0.065032
22:14:11|0.065031
22:14:12|0.065029
22:14:13|0.065051
22:14:14|0.065051
22:14:15|0.065043
22:14:16|0.065047
22:14:17|0.06506
22:14:18|0.06506
22:14:19|0.065059
22:14:20|0.065055
22:14:22|0.065055
22:14:23|0.065056
22:14:24|0.065056
22:14:25|0.065056
22:14:26|0.065056
22:14:27|0.065056
22:14:28|0.065057
22:14:29|0.065057
22:14:31|0.065056
22:14:32|0.065051
22:14:33|0.065051
22:14:34|0.065051
22:14:35|0.065046
22:14:36|0.065035
22:14:37|0.065043
22:14:38|0.065044
22:14:39|0.065043
22:14:40|0.065044
22:14:41|0.065044
22:14:42|0.065049
22:14:43|0.065048
22:14:44|0.065047
22:14:45|0.065048
22:14:46|0.065047
22:14:47|0.065039
22:14:48|0.065039
22:14:49|0.065044
22:14:50|0.065044
22:14:51|0.065044
22:14:52|0.065053
22:14:53|0.065053
22:14:54|0.065052
22:14:55|0.065052
22:14:56|0.065058
22:14:57|0.065056
22:14:58|0.065056
22:14:59|0.065056
22:15:00|0.065056
22:15:01|0.065056
22:15:02|0.065045
22:15:03|0.065048
22:15:04|0.06504
22:15:05|0.065039
22:15:06|0.065031
22:15:07|0.065042
22:15:08|0.065045
22:15:09|0.065045
22:15:10|0.065048
22:15:11|0.065049
22:15:12|0.065043
22:15:13|0.065043
22:15:14|0.065029
22:15:15|0.065034
22:15:16|0.065035
22:15:17|0.065036
22:15:18|0.065031
22:15:19|0.06503
22:15:20|0.065031
22:15:21|0.065031
22:15:22|0.065031
22:15:23|0.065033
22:15:25|0.06504
22:15:26|0.065062
22:15:27|0.065056
22:15:28|0.065056
22:15:29|0.06506
22:15:30|0.065058
22:15:31|0.065053
22:15:32|0.065047
22:15:33|0.065047
22:15:34|0.065047
22:15:36|0.065042
22:15:36|0.065034
22:15:37|0.065042
22:15:38|0.065042
22:15:39|0.065042
22:15:40|0.065042
22:15:41|0.065042
22:15:42|0.065041
22:15:43|0.06504
22:15:44|0.065042
22:15:45|0.065051
22:15:46|0.065053
22:15:48|0.06505
22:15:48|0.06505
22:15:50|0.065056
22:15:51|0.065053
22:15:56|0.065058
22:15:57|0.065062
22:15:58|0.065062
22:15:59|0.065053
22:16:00|0.065053
22:16:01|0.065051
22:16:02|0.065051
22:16:03|0.06505
22:16:04|0.065054
22:16:05|0.065056
22:16:06|0.065059
22:16:07|0.065063
22:16:08|0.065061
22:16:09|0.065063
22:16:10|0.065061
22:16:11|0.065058
22:16:12|0.065058
22:16:13|0.065071
22:16:14|0.065069
22:16:15|0.065068
22:16:16|0.065072
22:16:17|0.065072
22:16:18|0.065072
22:16:19|0.065074
22:16:20|0.06508
22:16:21|0.065076
22:16:22|0.065076
22:16:23|0.065079
22:16:25|0.065069
22:16:25|0.06507
22:16:27|0.065069
22:16:28|0.06507
22:16:29|0.065072
22:16:29|0.065071
22:16:31|0.065072
22:16:32|0.065075
22:16:33|0.065075
22:16:34|0.065075
22:16:35|0.065073
22:16:37|0.065072
22:16:37|0.065072
22:16:38|0.065075
22:16:39|0.065075
22:16:40|0.065075
22:16:41|0.065072
22:16:42|0.065073
22:16:43|0.065072
22:16:44|0.065073
22:16:45|0.065073
22:16:46|0.065074
22:16:47|0.065073
22:16:48|0.065075
22:16:49|0.065074
22:16:50|0.065075
22:16:51|0.065075
22:16:52|0.065075
22:16:53|0.065075
22:16:54|0.065075
22:16:55|0.065075
22:16:56|0.065075
22:16:57|0.065075
22:16:58|0.065075
22:16:59|0.065075
22:17:00|0.065073
22:17:01|0.065073
22:17:02|0.065073
22:17:03|0.065073
22:17:04|0.065073
22:17:05|0.065063
22:17:06|0.065063
22:17:07|0.065063
22:17:08|0.065065
22:17:09|0.065065
22:17:10|0.065065
22:17:11|0.065065
22:17:12|0.065065
22:17:13|0.065068
22:17:14|0.065068
22:17:15|0.065068
22:17:16|0.065068
22:17:17|0.065068
22:17:18|0.065068
22:17:20|0.065064
22:17:21|0.065064
22:17:22|0.065062
22:17:23|0.065062
22:17:23|0.065062
22:17:25|0.065063
22:17:26|0.065063
22:17:28|0.065063
22:17:28|0.065063
22:17:29|0.065065
22:17:30|0.065064
22:17:31|0.065052
22:17:32|0.065052
22:17:33|0.065055
22:17:34|0.065053
22:17:35|0.065054
22:17:36|0.065053
22:17:37|0.065053
22:17:38|0.065053
22:17:39|0.065053
22:17:41|0.065053
22:17:41|0.065059
22:17:43|0.065069
22:17:43|0.065064
22:17:44|0.065063
22:17:45|0.065063
22:17:46|0.065063
22:17:48|0.06506
22:17:48|0.06506
22:17:49|0.065059
22:17:51|0.065053
22:17:51|0.065053
22:17:52|0.065057
22:17:53|0.065057
22:17:54|0.065056
22:17:56|0.065056
22:17:56|0.065056
22:17:57|0.065056
22:17:58|0.065056
22:17:59|0.065056
22:18:00|0.065056
22:18:01|0.065059
22:18:03|0.065061
22:18:04|0.065059
22:18:04|0.065059
22:18:05|0.065059
22:18:06|0.06506
22:18:07|0.06506
22:18:08|0.065064
22:18:10|0.065062
22:18:10|0.065062
22:18:12|0.065062
22:18:12|0.065058
22:18:14|0.065058
22:18:14|0.065058
22:18:15|0.065055
22:18:16|0.065055
22:18:18|0.065055
22:18:18|0.065054
22:18:19|0.065054
22:18:21|0.065054
22:18:21|0.065054
22:18:23|0.065054
22:18:24|0.065054
22:18:24|0.06505
22:18:26|0.065051
22:18:27|0.065055
22:18:28|0.065055
22:18:30|0.065056
22:18:30|0.065056
22:18:31|0.065054
22:18:32|0.06505
22:18:33|0.06505
22:18:34|0.065047
22:18:35|0.065044
22:18:36|0.065052
22:18:37|0.065052
22:18:38|0.06505
22:18:39|0.065051
22:18:40|0.065051
22:18:41|0.065047
22:18:42|0.065051
22:18:43|0.065051
22:18:44|0.065051
22:18:45|0.065051
22:18:46|0.065051
22:18:47|0.065051
22:18:48|0.065051
22:18:49|0.065051
22:18:50|0.065044
22:18:51|0.065044
22:18:52|0.065044
22:18:53|0.06505
22:18:54|0.065054
22:18:55|0.065048
22:18:56|0.065049
22:18:57|0.065051
22:18:58|0.065047
22:18:59|0.065048
22:19:00|0.065048
22:19:01|0.065044
22:19:02|0.065045
22:19:03|0.065045
22:19:04|0.065047
22:19:05|0.065047
22:19:06|0.065047
22:19:07|0.065047
22:19:08|0.065048
22:19:09|0.065048
22:19:10|0.065048
22:19:11|0.065048
22:19:12|0.065048
22:19:13|0.065048
22:19:14|0.065047
22:19:15|0.065047
22:19:16|0.065047
22:19:17|0.065057
22:19:18|0.06506
22:19:19|0.06506
22:19:20|0.065057
22:19:22|0.065058
22:19:23|0.065058
22:19:24|0.065057
22:19:24|0.065051
22:19:25|0.065051
22:19:27|0.065047
22:19:28|0.065047
22:19:30|0.065047
22:19:30|0.065046
22:19:32|0.065045
22:19:33|0.065046
22:19:34|0.065046
22:19:35|0.065046
22:19:36|0.065046
22:19:37|0.065044
22:19:38|0.065041
22:19:39|0.065038
22:19:40|0.065038
22:19:41|0.065038
22:19:42|0.065042
22:19:43|0.065042
22:19:44|0.065042
22:19:45|0.065042
22:19:46|0.06504
22:19:47|0.065041
22:19:48|0.065041
22:19:49|0.065041
22:19:50|0.065041
22:19:51|0.065041
22:19:52|0.065046
22:19:53|0.065046
22:19:54|0.065046
22:19:55|0.065046
22:19:56|0.065046
22:19:57|0.065046
22:19:58|0.065046
22:19:59|0.065044
22:20:00|0.065044
22:20:01|0.065044
22:20:03|0.065046
22:20:03|0.065046
22:20:04|0.065046
22:20:05|0.065046
22:20:06|0.065046
22:20:07|0.065049
22:20:08|0.06505
22:20:09|0.065049
22:20:10|0.065049
22:20:11|0.065049
22:20:12|0.065048
22:20:13|0.065049
22:20:14|0.065049
22:20:15|0.065048
22:20:16|0.065048
22:20:17|0.065045
22:20:18|0.065045
22:20:19|0.065045
22:20:20|0.06504
22:20:21|0.06504
22:20:22|0.065047
22:20:23|0.065044
22:20:24|0.065044
22:20:25|0.065044
22:20:26|0.065044
22:20:28|0.065042
22:20:29|0.065041
22:20:30|0.065041
22:20:31|0.065042
22:20:32|0.065042
22:20:33|0.065042
22:20:34|0.06504
22:20:35|0.065039
22:20:36|0.065039
22:20:37|0.065046
22:20:38|0.065037
22:20:39|0.065048
22:20:40|0.065046
22:20:41|0.065039
22:20:42|0.065038
22:20:43|0.065038
22:20:44|0.065038
22:20:45|0.065038
22:20:46|0.065035
22:20:47|0.06503
22:20:48|0.065029
22:20:49|0.065029
22:20:51|0.06503
22:20:51|0.06503
22:20:52|0.06503
22:20:53|0.06503
22:20:54|0.065034
22:20:55|0.065029
22:20:56|0.065027
22:20:57|0.06503
22:20:58|0.065033
22:20:59|0.06503
22:21:00|0.06503
22:21:01|0.065027
22:21:02|0.065027
22:21:03|0.065028
22:21:04|0.065027
22:21:05|0.065027
22:21:06|0.065027
22:21:07|0.065028
22:21:08|0.06503
22:21:09|0.06503
22:21:10|0.06503
22:21:11|0.065029
22:21:12|0.065031
22:21:14|0.065031
22:21:14|0.065031
22:21:16|0.065031
22:21:16|0.065031
22:21:18|0.065031
22:21:19|0.065031
22:21:19|0.065031
22:21:21|0.065031
22:21:21|0.065031
22:21:22|0.065031
22:21:24|0.065031
22:21:24|0.065031
22:21:26|0.065031
22:21:27|0.065031
22:21:27|0.065031
22:21:29|0.065031
22:21:31|0.065031
22:21:32|0.065031
22:21:33|0.065031
22:21:34|0.065031
22:21:36|0.06503
22:21:36|0.06503
22:21:37|0.06503
22:21:38|0.06503
22:21:39|0.065028
22:21:40|0.065028
22:21:41|0.065028
22:21:42|0.065028
22:21:43|0.065028
22:21:44|0.065027
22:21:45|0.065027
22:21:46|0.065027
22:21:47|0.065027
22:21:48|0.065027
22:21:49|0.065026
22:21:50|0.06503
22:21:51|0.065031
22:21:52|0.065031
22:21:53|0.065031
22:21:54|0.065025
22:21:55|0.065025
22:21:56|0.06503
22:21:57|0.06503
22:21:58|0.06503
22:21:59|0.065031
22:22:00|0.065031
22:22:01|0.065031
22:22:02|0.065031
22:22:03|0.06503
22:22:04|0.06503
22:22:05|0.065031
22:22:06|0.065031
22:22:07|0.065031
22:22:08|0.065031
22:22:09|0.065031
22:22:10|0.065031
22:22:11|0.065031
22:22:12|0.06503
22:22:13|0.06503
22:22:14|0.06503
22:22:15|0.065031
22:22:16|0.06503
22:22:17|0.065029
22:22:18|0.065029
22:22:19|0.065029
22:22:20|0.065029
22:22:21|0.065028
22:22:22|0.065029
22:22:23|0.065029
22:22:24|0.065021
22:22:25|0.06502
22:22:26|0.06502
22:22:27|0.06502
22:22:28|0.06502
22:22:30|0.06502
22:22:31|0.06502
22:22:32|0.06502
22:22:33|0.06502
22:22:34|0.06502
22:22:35|0.065021
22:22:36|0.065021
22:22:37|0.065025
22:22:38|0.065028
22:22:39|0.065029
22:22:40|0.065031
22:22:41|0.065025
22:22:42|0.065025
22:22:44|0.065025
22:22:44|0.065027
22:22:45|0.065027
22:22:47|0.065026
22:22:48|0.065029
22:22:48|0.065029
22:22:49|0.065028
22:22:50|0.065028
22:22:51|0.065031
22:22:52|0.065031
22:22:53|0.065031
22:22:54|0.065031
22:22:55|0.065031
22:22:56|0.065031
22:22:58|0.06503
22:22:59|0.06503
22:22:59|0.06503
22:23:01|0.065027
22:23:01|0.065025
22:23:02|0.065025
22:23:03|0.065025
22:23:04|0.065025
22:23:05|0.065025
22:23:07|0.065025
22:23:07|0.065025
22:23:08|0.065025
22:23:10|0.065025
22:23:10|0.065025
22:23:11|0.065028
22:23:12|0.065031
22:23:13|0.065028
22:23:14|0.06503
22:23:15|0.06503
22:23:16|0.065031
22:23:17|0.065031
22:23:18|0.065031
22:23:19|0.065031
22:23:20|0.065031
22:23:21|0.065031
22:23:22|0.065031
22:23:23|0.065031
22:23:24|0.065031
22:23:25|0.065031
22:23:26|0.065031
22:23:27|0.065031
22:23:28|0.065031
22:23:29|0.065031
22:23:31|0.065031
22:23:32|0.065031
22:23:32|0.065031
22:23:34|0.065031
22:23:35|0.065031
22:23:37|0.065031
22:23:37|0.065031
22:23:38|0.065031
22:23:39|0.065031
22:23:40|0.065031
22:23:41|0.065031
22:23:42|0.06503
22:23:43|0.06503
22:23:44|0.065026
22:23:45|0.065026
22:23:46|0.065026
22:23:47|0.06503
22:23:48|0.065026
22:23:49|0.065029
22:23:50|0.065029
22:23:51|0.065026
22:23:52|0.065026
22:23:53|0.06503
22:23:54|0.065029
22:23:55|0.065031
22:23:56|0.06503
22:23:57|0.065029
22:23:58|0.065029
22:23:59|0.06503
22:24:00|0.06503
22:24:01|0.065031
22:24:02|0.065031
22:24:04|0.06503
22:24:04|0.065031
22:24:05|0.065029
22:24:07|0.065031
22:24:08|0.065031
22:24:08|0.06503
22:24:10|0.06503
22:24:11|0.06503
22:24:12|0.06503
22:24:13|0.065021
22:24:13|0.06503
22:24:14|0.06503
22:24:15|0.06503
22:24:16|0.065031
22:24:17|0.065031
22:24:19|0.065031
22:24:19|0.065031
22:24:21|0.065031
22:24:22|0.06503
22:24:22|0.065031
22:24:24|0.065031
22:24:24|0.065031
22:24:26|0.06503
22:24:27|0.065031
22:24:27|0.065031
22:24:29|0.065031
22:24:29|0.065031
22:24:31|0.065031
22:24:32|0.065031
22:24:34|0.065031
22:24:35|0.065031
22:24:36|0.06503
22:24:37|0.06503
22:24:37|0.065031
22:24:39|0.065031
22:24:40|0.065031
22:24:41|0.065031
22:24:42|0.06503
22:24:43|0.06503
22:24:44|0.065023
22:24:45|0.065023
22:24:46|0.06503
22:24:47|0.065027
22:24:48|0.065029
22:24:49|0.06503
22:24:50|0.06503
22:24:51|0.065031
22:24:52|0.065031
22:24:53|0.065031
22:24:54|0.065031
22:24:55|0.065031
22:24:56|0.065031
22:24:57|0.065031
22:24:58|0.065031
22:24:59|0.065031
22:25:00|0.065031
22:25:01|0.06503
22:25:02|0.065043
22:25:03|0.065048
22:25:04|0.065048
22:25:05|0.065048
22:25:06|0.065048
22:25:07|0.065048
22:25:08|0.065048
22:25:09|0.065047
22:25:10|0.065047
22:25:11|0.065047
22:25:12|0.065046
22:25:13|0.065048
22:25:14|0.065048
22:25:15|0.065048
22:25:16|0.065048
22:25:17|0.065057
22:25:18|0.065057
22:25:19|0.065057
22:25:20|0.065063
22:25:21|0.065061
22:25:22|0.065069
22:25:23|0.065068
22:25:24|0.065067
22:25:25|0.065066
22:25:26|0.065066
22:25:27|0.065067
22:25:28|0.065068
22:25:29|0.065068
22:25:30|0.065068
22:25:31|0.065068
22:25:32|0.065064
22:25:34|0.065064
22:25:34|0.065065
22:25:35|0.065069
22:25:37|0.065069
22:25:38|0.065069
22:25:39|0.065069
22:25:40|0.06506
22:25:41|0.065059
22:25:41|0.065058
22:25:42|0.065058
22:25:43|0.065036
22:25:45|0.065035
22:25:45|0.065036
22:25:47|0.065039
22:25:48|0.065044
22:25:48|0.065044
22:25:50|0.065048
22:25:50|0.065038
22:25:51|0.065038
22:25:52|0.065042
22:25:54|0.065042
22:25:55|0.065049
22:25:55|0.065047
22:25:57|0.065047
22:25:58|0.065037
22:25:59|0.065037
22:25:59|0.065037
22:26:00|0.065037
22:26:01|0.065037
22:26:02|0.065037
22:26:03|0.065037
22:26:04|0.065047
22:26:05|0.065047
22:26:07|0.065043
22:26:07|0.065043
22:26:08|0.065043
22:26:09|0.065043
22:26:10|0.065042
22:26:11|0.065042
22:26:12|0.065039
22:26:13|0.065039
22:26:14|0.065039
22:26:16|0.065039
22:26:16|0.06504
22:26:17|0.065039
22:26:19|0.065044
22:26:19|0.065044
22:26:20|0.065047
22:26:21|0.065047
22:26:22|0.065049
22:26:23|0.065048
22:26:24|0.065048
22:26:25|0.065048
22:26:27|0.065048
22:26:28|0.065048
22:26:28|0.065047
22:26:29|0.065038
22:26:30|0.065038
22:26:32|0.065039
22:26:32|0.065038
22:26:34|0.065038
22:26:35|0.065039
22:26:36|0.065038
22:26:37|0.065039
22:26:39|0.065042
22:26:39|0.065042
22:26:40|0.065042
22:26:42|0.065049
22:26:43|0.065049
22:26:44|0.065049
22:26:45|0.065049
22:26:46|0.065048
22:26:47|0.065048
22:26:48|0.065048
22:26:49|0.065047
22:26:50|0.065047
22:26:50|0.065048
22:26:52|0.065048
22:26:53|0.065051
22:26:54|0.065052
22:26:55|0.065053
22:26:56|0.065066
22:26:57|0.065066
22:26:58|0.065068
22:26:59|0.065065
22:27:00|0.065067
22:27:01|0.065067
22:27:02|0.065068
22:27:03|0.065063
22:27:04|0.065063
22:27:05|0.065069
22:27:06|0.065068
22:27:07|0.065067
22:27:08|0.065067
22:27:09|0.065069
22:27:10|0.065069
22:27:11|0.06507
22:27:12|0.06507
22:27:13|0.065072
22:27:15|0.065081
22:27:15|0.065081
22:27:16|0.065077
22:27:17|0.065077
22:27:18|0.065077
22:27:19|0.065077
22:27:20|0.065077
22:27:21|0.065077
22:27:22|0.065077
22:27:23|0.065082
22:27:24|0.065083
22:27:25|0.065083
22:27:26|0.065083
22:27:27|0.065086
22:27:28|0.065077
22:27:29|0.065077
22:27:30|0.065084
22:27:31|0.065086
22:27:32|0.065086
22:27:33|0.065087
22:27:35|0.065096
22:27:36|0.065085
22:27:37|0.065085
22:27:38|0.065091
22:27:40|0.065089
22:27:41|0.065088
22:27:42|0.065086
22:27:43|0.065086
22:27:44|0.065088
22:27:45|0.065089
22:27:46|0.06509
22:27:47|0.065094
22:27:48|0.065094
22:27:49|0.065091
22:27:50|0.065093
22:27:51|0.065093
22:27:52|0.065096
22:27:53|0.065096
22:27:54|0.065097
22:27:54|0.065101
22:27:56|0.065098
22:27:57|0.065098
22:27:58|0.065098
22:27:59|0.065098
22:28:00|0.065098
22:28:00|0.065098
22:28:02|0.065094
22:28:03|0.065098
22:28:04|0.065097
22:28:05|0.065097
22:28:06|0.065099
22:28:07|0.065099
22:28:08|0.065099
22:28:10|0.065099
22:28:10|0.065099
22:28:11|0.065099
22:28:13|0.065099
22:28:13|0.065102
22:28:14|0.065107
22:28:16|0.065116
22:28:16|0.065117
22:28:17|0.065116
22:28:18|0.065116
22:28:19|0.065114
22:28:20|0.065117
22:28:21|0.065117
22:28:22|0.065123
22:28:23|0.065123
22:28:24|0.065123
22:28:26|0.065125
22:28:26|0.065123
22:28:27|0.065123
22:28:28|0.065123
22:28:29|0.065123
22:28:30|0.065124
22:28:32|0.065123
22:28:32|0.065125
22:28:33|0.065125
22:28:34|0.065125
22:28:36|0.065123
22:28:37|0.065126
22:28:38|0.065123
22:28:40|0.065123
22:28:40|0.065123
22:28:41|0.065119
22:28:42|0.065121
22:28:43|0.065122
22:28:44|0.065119
22:28:45|0.065119
22:28:46|0.065122
22:28:47|0.065122
22:28:48|0.065123
22:28:49|0.06512
22:28:50|0.06512
22:28:51|0.065119
22:28:53|0.065118
22:28:54|0.065121
22:28:54|0.065119
22:28:56|0.065119
22:28:56|0.065118
22:28:57|0.065119
22:28:58|0.065119
22:29:00|0.065118
22:29:01|0.065118
22:29:02|0.065117
22:29:02|0.065117
22:29:03|0.065119
22:29:05|0.065119
22:29:06|0.065121
22:29:07|0.06512
22:29:07|0.065118
22:29:08|0.065118
22:29:09|0.065118
22:29:10|0.065118
22:29:11|0.065116
22:29:12|0.065116
22:29:13|0.065116
22:29:15|0.065115
22:29:15|0.065115
22:29:16|0.065115
22:29:18|0.065115
22:29:19|0.065116
22:29:20|0.065116
22:29:20|0.065126
22:29:22|0.065126
22:29:22|0.065125
22:29:23|0.065128
22:29:24|0.065128
22:29:25|0.065126
22:29:27|0.065127
22:29:28|0.065132
22:29:29|0.065135
22:29:29|0.065136
22:29:30|0.065136
22:29:32|0.065127
22:29:33|0.065136
22:29:33|0.065127
22:29:34|0.065127
22:29:36|0.065123
22:29:37|0.065123
22:29:39|0.065124
22:29:39|0.065127
22:29:41|0.065127
22:29:42|0.065135
22:29:43|0.065134
22:29:44|0.065135
22:29:45|0.065124
22:29:46|0.065117
22:29:47|0.065117
22:29:48|0.065117
22:29:49|0.065117
22:29:50|0.065121
22:29:51|0.065132
22:29:52|0.065129
22:29:53|0.06512
22:29:54|0.065121
22:29:55|0.065121
22:29:56|0.065119
22:29:57|0.065118
22:29:58|0.065117
22:29:59|0.065117
22:30:00|0.065117
22:30:01|0.065117
22:30:02|0.065113
22:30:04|0.065118
22:30:04|0.065118
22:30:05|0.065117
22:30:06|0.065119
22:30:07|0.065117
22:30:08|0.065118
22:30:09|0.065115
22:30:10|0.06511
22:30:11|0.065079
22:30:12|0.065075
22:30:13|0.065063
22:30:14|0.065065
22:30:15|0.065065
22:30:16|0.065069
22:30:17|0.065069
22:30:18|0.065065
22:30:19|0.065065
22:30:20|0.065065
22:30:21|0.065065
22:30:22|0.065067
22:30:23|0.065072
22:30:24|0.065072
22:30:25|0.06507
22:30:26|0.065073
22:30:27|0.065073
22:30:28|0.065073
22:30:29|0.065073
22:30:30|0.065057
22:30:31|0.065058
22:30:32|0.065061
22:30:33|0.065061
22:30:34|0.065062
22:30:35|0.065062
22:30:36|0.065058
22:30:37|0.065056
22:30:39|0.065056
22:30:39|0.065053
22:30:41|0.065058
22:30:43|0.065058
22:30:43|0.065061
22:30:44|0.065061
22:30:45|0.06506
22:30:46|0.065061
22:30:47|0.06507
22:30:48|0.065075
22:30:49|0.065067
22:30:50|0.065067
22:30:51|0.065059
22:30:52|0.06506
22:30:53|0.065061
22:30:54|0.065059
22:30:55|0.065059
22:30:56|0.065059
22:30:57|0.065059
22:30:58|0.065065
22:30:59|0.065068
22:31:00|0.06507
22:31:01|0.065071
22:31:02|0.065071
22:31:03|0.06507
22:31:04|0.065081
22:31:05|0.065083
22:31:06|0.065083
22:31:07|0.065083
22:31:08|0.065083
22:31:09|0.065098
22:31:10|0.0651
22:31:11|0.0651
22:31:12|0.065095
22:31:13|0.065097
22:31:14|0.065097
22:31:15|0.065097
22:31:16|0.065086
22:31:17|0.065086
22:31:18|0.065086
22:31:19|0.065095
22:31:21|0.065095
22:31:21|0.065094
22:31:22|0.065094
22:31:23|0.065093
22:31:24|0.065093
22:31:26|0.065093
22:31:26|0.065093
22:31:27|0.065093
22:31:28|0.065073
22:31:29|0.065074
22:31:30|0.06507
22:31:31|0.065075
22:31:32|0.065075
22:31:34|0.065074
22:31:34|0.065067
22:31:35|0.065068
22:31:36|0.065069
22:31:37|0.065066
22:31:39|0.065066
22:31:40|0.065064
22:31:41|0.06507
22:31:41|0.065065
22:31:44|0.065068
22:31:44|0.065068
22:31:46|0.065068
22:31:46|0.065068
22:31:47|0.065066
22:31:49|0.065066
22:31:49|0.06507
22:31:51|0.065069
22:31:52|0.065069
22:31:53|0.065069
22:31:54|0.065069
22:31:55|0.065066
22:31:56|0.065066
22:31:57|0.065066
22:31:58|0.065066
22:31:59|0.065066
22:32:00|0.065066
22:32:01|0.065069
22:32:02|0.065069
22:32:03|0.065069
22:32:04|0.065069
22:32:05|0.065076
22:32:06|0.065076
22:32:07|0.06508
22:32:08|0.06508
22:32:09|0.065082
22:32:10|0.065082
22:32:11|0.065082
22:32:12|0.065082
22:32:13|0.065067
22:32:14|0.065072
22:32:15|0.065072
22:32:16|0.065072
22:32:17|0.065066
22:32:18|0.065067
22:32:19|0.065074
22:32:20|0.065076
22:32:21|0.065076
22:32:22|0.065076
22:32:23|0.065076
22:32:24|0.065086
22:32:25|0.06508
22:32:26|0.06508
22:32:27|0.065072
22:32:28|0.065074
22:32:29|0.065078
22:32:30|0.065076
22:32:31|0.065076
22:32:32|0.065076
22:32:33|0.065076
22:32:34|0.065076
22:32:35|0.065076
22:32:36|0.065081
22:32:37|0.065081
22:32:38|0.065079
22:32:39|0.065082
22:32:40|0.065082
22:32:42|0.065079
22:32:43|0.06508
22:32:43|0.06508
22:32:45|0.065083
22:32:46|0.065083
22:32:47|0.065077
22:32:48|0.065077
22:32:50|0.065076
22:32:50|0.065076
22:32:51|0.065076
22:32:52|0.065076
22:32:53|0.065076
22:32:54|0.065077
22:32:55|0.06507
22:32:56|0.065057
22:32:57|0.065051
22:32:58|0.065055
22:32:59|0.065054
22:33:00|0.065055
22:33:01|0.065057
22:33:02|0.065057
22:33:03|0.065052
22:33:04|0.065052
22:33:05|0.065059
22:33:06|0.065058
22:33:08|0.065058
22:33:08|0.065055
22:33:09|0.065055
22:33:11|0.065055
22:33:11|0.065055
22:33:12|0.065065
22:33:13|0.065061
22:33:14|0.06506
22:33:16|0.065062
22:33:16|0.065063
22:33:17|0.065062
22:33:18|0.065061
22:33:19|0.065062
22:33:20|0.065067
22:33:21|0.065061
22:33:22|0.065054
22:33:23|0.065051
22:33:24|0.065046
22:33:25|0.065046
22:33:26|0.065046
22:33:28|0.065046
22:33:28|0.065046
22:33:30|0.065048
22:33:30|0.065046
22:33:31|0.065047
22:33:33|0.065046
22:33:33|0.065049
22:33:34|0.065046
22:33:35|0.065046
22:33:36|0.065046
22:33:37|0.065046
22:33:38|0.065046
22:33:39|0.065046
22:33:41|0.065046
22:33:42|0.065025
22:33:43|0.06505
22:33:44|0.06505
22:33:46|0.065043
22:33:47|0.065051
22:33:48|0.065054
22:33:49|0.06506
22:33:50|0.065054
22:33:51|0.065054
22:33:52|0.065054
22:33:53|0.065054
22:33:54|0.065054
22:33:54|0.065061
22:33:56|0.065062
22:33:56|0.065062
22:33:57|0.065066
22:33:59|0.065069
22:34:00|0.065068
22:34:01|0.065069
22:34:01|0.065072
22:34:03|0.065073
22:34:04|0.065082
22:34:04|0.065082
22:34:05|0.065076
22:34:06|0.065079
22:34:08|0.065079
22:34:09|0.065079
22:34:10|0.065079
22:34:11|0.065079
22:34:11|0.065083
22:34:13|0.065075
22:34:13|0.065074
22:34:15|0.065075
22:34:16|0.065075
22:34:17|0.065074
22:34:18|0.065075
22:34:19|0.065076
22:34:20|0.065076
22:34:20|0.065083
22:34:21|0.065077
22:34:23|0.065077
22:34:24|0.065078
22:34:24|0.06508
22:34:26|0.06508
22:34:27|0.065083
22:34:27|0.065083
22:34:29|0.065079
22:34:29|0.065079
22:34:31|0.065078
22:34:32|0.065078
22:34:33|0.065079
22:34:34|0.065071
22:34:34|0.065079
22:34:36|0.065079
22:34:37|0.06508
22:34:37|0.065082
22:34:39|0.065087
22:34:39|0.065087
22:34:41|0.065086
22:34:42|0.065089
22:34:44|0.065087
22:34:44|0.065093
22:34:45|0.065092
22:34:46|0.065092
22:34:47|0.065092
22:34:48|0.065092
22:34:49|0.065093
22:34:50|0.065093
22:34:51|0.065093
22:34:52|0.065085
22:34:53|0.065066
22:34:54|0.065061
22:34:55|0.065061
22:34:56|0.065081
22:34:57|0.065086
22:34:58|0.065086
22:34:59|0.065086
22:35:00|0.065086
22:35:02|0.065096
22:35:02|0.065096
22:35:03|0.065096
22:35:04|0.065096
22:35:06|0.065096
22:35:07|0.065087
22:35:07|0.065087
22:35:08|0.065089
22:35:09|0.06508
22:35:10|0.065077
22:35:11|0.065077
22:35:12|0.065077
22:35:13|0.065077
22:35:14|0.06507
22:35:16|0.065078
22:35:16|0.065078
22:35:18|0.065091
22:35:19|0.06509
22:35:19|0.06509
22:35:20|0.06509
22:35:22|0.065094
22:35:22|0.065096
22:35:24|0.065096
22:35:24|0.065096
22:35:25|0.065096
22:35:26|0.065096
22:35:27|0.065097
22:35:28|0.065091
22:35:29|0.065091
22:35:30|0.06509
22:35:31|0.06509
22:35:32|0.06509
22:35:33|0.065092
22:35:34|0.065092
22:35:35|0.065092
22:35:36|0.065092
22:35:38|0.065092
22:35:38|0.065099
22:35:39|0.065099
22:35:40|0.065092
22:35:41|0.065091
22:35:43|0.065091
22:35:44|0.065091
22:35:46|0.065093
22:35:46|0.065093
22:35:48|0.065096
22:35:49|0.065096
22:35:50|0.065096
22:35:51|0.065096
22:35:51|0.065096
22:35:53|0.0651
22:35:54|0.06511
22:35:55|0.065107
22:35:56|0.065107
22:35:57|0.06511
22:35:58|0.06511
22:35:58|0.065107
22:36:00|0.065114
22:36:01|0.065114
22:36:02|0.065109
22:36:03|0.065109
22:36:04|0.065104
22:36:05|0.065108
22:36:06|0.065108
22:36:07|0.065108
22:36:09|0.065108
22:36:10|0.065108
22:36:11|0.065108
22:36:11|0.065108
22:36:13|0.065104
22:36:13|0.065104
22:36:15|0.065103
22:36:16|0.065103
22:36:16|0.065103
22:36:18|0.065096
22:36:18|0.065096
22:36:19|0.065096
22:36:21|0.065096
22:36:21|0.065096
22:36:22|0.065096
22:36:23|0.065096
22:36:24|0.065093
22:36:25|0.065092
22:36:26|0.065093
22:36:28|0.065093
22:36:28|0.065093
22:36:29|0.065093
22:36:30|0.065093
22:36:31|0.065099
22:36:32|0.065099
22:36:33|0.065108
22:36:34|0.065114
22:36:35|0.065111
22:36:36|0.065111
22:36:37|0.065111
22:36:38|0.065107
22:36:39|0.065107
22:36:40|0.065107
22:36:41|0.065107
22:36:42|0.065115
22:36:44|0.06512
22:36:45|0.06511
22:36:47|0.065115
22:36:47|0.065115
22:36:48|0.065115
22:36:49|0.065116
22:36:50|0.065116
22:36:51|0.065119
22:36:52|0.065113
22:36:53|0.065113
22:36:54|0.065113
22:36:55|0.065113
22:36:56|0.065106
22:36:57|0.065106
22:36:59|0.065106
22:36:59|0.065106
22:37:00|0.065106
22:37:02|0.065106
22:37:03|0.065101
22:37:03|0.065101
22:37:05|0.06511
22:37:05|0.065112
22:37:07|0.065113
22:37:08|0.065113
22:37:09|0.065115
22:37:10|0.065116
22:37:10|0.065114
22:37:11|0.065114
22:37:13|0.065114
22:37:13|0.065111
22:37:15|0.065112
22:37:15|0.065112
22:37:17|0.065112
22:37:17|0.065115
22:37:18|0.065112
22:37:19|0.065117
22:37:21|0.065117
22:37:21|0.065117
22:37:22|0.065117
22:37:24|0.065117
22:37:24|0.065109
22:37:26|0.065109
22:37:26|0.065116
22:37:27|0.065116
22:37:28|0.065116
22:37:29|0.065111
22:37:30|0.065111
22:37:31|0.065094
22:37:32|0.065094
22:37:33|0.065094
22:37:34|0.065094
22:37:35|0.065115
22:37:37|0.06512
22:37:37|0.065119
22:37:39|0.065129
22:37:39|0.065125
22:37:41|0.065125
22:37:41|0.065126
22:37:42|0.065131
22:37:43|0.065131
22:37:45|0.06513
22:37:46|0.06512
22:37:47|0.06512
22:37:48|0.06512
22:37:50|0.06512
22:37:51|0.06512
22:37:52|0.06512
22:37:52|0.065119
22:37:54|0.065119
22:37:55|0.065127
22:37:56|0.065125
22:37:57|0.065125
22:37:57|0.065128
22:37:59|0.065128
22:37:59|0.065128
22:38:00|0.065128
22:38:01|0.065126
22:38:02|0.065126
22:38:03|0.065126
22:38:05|0.065126
22:38:05|0.065126
22:38:06|0.065118
22:38:08|0.065122
22:38:09|0.065122
22:38:10|0.065121
22:38:11|0.065128
22:38:12|0.065129
22:38:12|0.06513
22:38:14|0.065137
22:38:14|0.065137
22:38:15|0.065141
22:38:17|0.065143
22:38:18|0.065145
22:38:18|0.065145
22:38:20|0.065147
22:38:21|0.065148
22:38:21|0.065149
22:38:23|0.065148
22:38:24|0.065148
22:38:25|0.065148
22:38:25|0.065148
22:38:27|0.065146
22:38:28|0.065146
22:38:29|0.065146
22:38:30|0.065146
22:38:31|0.065146
22:38:32|0.065146
22:38:32|0.065146
22:38:34|0.065146
22:38:35|0.065146
22:38:36|0.065145
22:38:37|0.065142
22:38:37|0.065142
22:38:38|0.065143
22:38:39|0.065143
22:38:41|0.06513
22:38:42|0.065132
22:38:43|0.06513
22:38:44|0.065127
22:38:44|0.065139
22:38:46|0.065137
22:38:47|0.065137
22:38:48|0.065138
22:38:50|0.065131
22:38:50|0.065131
22:38:52|0.065134
22:38:53|0.065134
22:38:54|0.065134
22:38:55|0.065134
22:38:56|0.065139
22:38:57|0.065136
22:38:58|0.065136
22:38:59|0.065136
22:39:00|0.065136
22:39:01|0.065136
22:39:02|0.065136
22:39:03|0.065132
22:39:04|0.065131
22:39:05|0.065131
22:39:06|0.06513
22:39:07|0.065131
22:39:08|0.06513
22:39:09|0.065131
22:39:10|0.065131
22:39:11|0.065131
22:39:12|0.065131
22:39:13|0.065131
22:39:14|0.065131
22:39:15|0.065128
22:39:16|0.065128
22:39:17|0.065128
22:39:18|0.065128
22:39:19|0.065136
22:39:20|0.065129
22:39:21|0.065127
22:39:22|0.065127
22:39:23|0.065127
22:39:24|0.065129
22:39:25|0.065129
22:39:26|0.065129
22:39:27|0.065133
22:39:28|0.065133
22:39:29|0.065134
22:39:30|0.065131
22:39:31|0.065131
22:39:32|0.065131
22:39:33|0.065133
22:39:34|0.065133
22:39:35|0.065136
22:39:36|0.065139
22:39:37|0.06514
22:39:38|0.065141
22:39:39|0.065141
22:39:40|0.065136
22:39:41|0.065138
22:39:42|0.065138
22:39:43|0.065138
22:39:44|0.065138
22:39:45|0.065138
22:39:47|0.065135
22:39:48|0.06513
22:39:49|0.065139
22:39:50|0.065139
22:39:51|0.065138
22:39:52|0.065139
22:39:53|0.065142
22:39:54|0.065127
22:39:55|0.065127
22:39:56|0.065127
22:39:57|0.065129
22:39:58|0.065129
22:39:59|0.065129
22:40:00|0.065121
22:40:01|0.065121
22:40:02|0.065125
22:40:04|0.065125
22:40:04|0.065125
22:40:05|0.065125
22:40:06|0.065124
22:40:07|0.065125
22:40:08|0.065123
22:40:09|0.065123
22:40:10|0.065123
22:40:11|0.065122
22:40:13|0.065117
22:40:13|0.065117
22:40:14|0.065127
22:40:15|0.065127
22:40:16|0.065126
22:40:17|0.065126
22:40:19|0.065126
22:40:19|0.065118
22:40:20|0.065114
22:40:22|0.065114
22:40:23|0.065115
22:40:23|0.065114
22:40:25|0.06511
22:40:25|0.065114
22:40:26|0.065114
22:40:28|0.065114
22:40:28|0.065114
22:40:30|0.065115
22:40:30|0.065115
22:40:31|0.065115
22:40:33|0.065115
22:40:33|0.065115
22:40:34|0.065131
22:40:36|0.065131
22:40:37|0.06513
22:40:37|0.06513
22:40:39|0.065129
22:40:39|0.065129
22:40:41|0.065129
22:40:42|0.065129
22:40:43|0.065129
22:40:44|0.065128
22:40:45|0.065128
22:40:45|0.065128
22:40:47|0.065117
22:40:48|0.065121
22:40:49|0.06512
22:40:50|0.065117
22:40:51|0.065117
22:40:53|0.065117
22:40:53|0.065117
22:40:54|0.065117
22:40:55|0.06512
22:40:56|0.065117
22:40:57|0.065117
22:40:58|0.065117
22:40:59|0.065114
22:41:00|0.065114
22:41:01|0.065114
22:41:02|0.065114
22:41:03|0.065119
22:41:04|0.065121
22:41:05|0.06512
22:41:06|0.06512
22:41:07|0.065126
22:41:08|0.065126
22:41:09|0.065126
22:41:10|0.065125
22:41:11|0.065119
22:41:12|0.06512
22:41:13|0.065119
22:41:14|0.065119
22:41:15|0.065119
22:41:16|0.06512
22:41:17|0.065118
22:41:18|0.065118
22:41:19|0.065118
22:41:20|0.065118
22:41:21|0.065118
22:41:22|0.065117
22:41:23|0.065117
22:41:24|0.065113
22:41:25|0.065114
22:41:26|0.065114
22:41:27|0.065114
22:41:28|0.065112
22:41:29|0.065112
22:41:30|0.065112
22:41:31|0.065117
22:41:32|0.065124
22:41:33|0.065124
22:41:34|0.065124
22:41:35|0.065123
22:41:36|0.065123
22:41:37|0.065124
22:41:38|0.065123
22:41:39|0.065115
22:41:41|0.065107
22:41:42|0.06511
22:41:42|0.06511
22:41:43|0.06511
22:41:44|0.065105
22:41:45|0.065104
22:41:47|0.065104
22:41:47|0.065105
22:41:48|0.065105
22:41:50|0.065105
22:41:51|0.065105
22:41:52|0.065105
22:41:53|0.065105
22:41:54|0.065105
22:41:55|0.065109
22:41:57|0.065113
22:41:57|0.065116
22:41:58|0.065118
22:41:59|0.065118
22:42:00|0.065118
22:42:01|0.065118
22:42:02|0.065118
22:42:03|0.065118
22:42:04|0.065117
22:42:05|0.065117
22:42:06|0.065122
22:42:07|0.065127
22:42:08|0.065127
22:42:09|0.065127
22:42:10|0.065126
22:42:11|0.065126
22:42:12|0.065126
22:42:13|0.065126
22:42:14|0.065126
22:42:15|0.065126
22:42:16|0.065128
22:42:17|0.065128
22:42:19|0.065133
22:42:19|0.065134
22:42:21|0.065134
22:42:21|0.065134
22:42:22|0.065134
22:42:24|0.065134
22:42:24|0.065134
22:42:25|0.065135
22:42:27|0.065134
22:42:27|0.065139
22:42:28|0.065139
22:42:29|0.065139
22:42:30|0.065139
22:42:31|0.065139
22:42:32|0.06514
22:42:34|0.065139
22:42:34|0.065139
22:42:35|0.06514
22:42:36|0.06514
22:42:38|0.065141
22:42:38|0.065141
22:42:40|0.065141
22:42:40|0.06514
22:42:42|0.065131
22:42:43|0.065131
22:42:44|0.065131
22:42:45|0.065132
22:42:45|0.06513
22:42:47|0.06513
22:42:48|0.065137
22:42:49|0.065137
22:42:50|0.065136
22:42:51|0.065136
22:42:52|0.065133
22:42:53|0.065133
22:42:54|0.065131
22:42:55|0.065131
22:42:56|0.065131
22:42:58|0.065133
22:42:58|0.065139
22:42:59|0.065139
22:43:00|0.065137
22:43:01|0.065139
22:43:02|0.065139
22:43:03|0.065139
22:43:04|0.065139
22:43:05|0.065145
22:43:06|0.065145
22:43:07|0.065145
22:43:09|0.065138
22:43:09|0.065143
22:43:10|0.065144
22:43:11|0.065144
22:43:12|0.065144
22:43:14|0.065143
22:43:14|0.065138
22:43:16|0.065137
22:43:16|0.065137
22:43:17|0.065137
22:43:18|0.065134
22:43:19|0.065134
22:43:20|0.065134
22:43:21|0.065134
22:43:22|0.065134
22:43:23|0.065134
22:43:24|0.065132
22:43:25|0.065128
22:43:26|0.065131
22:43:28|0.065141
22:43:28|0.065141
22:43:29|0.065138
22:43:30|0.065141
22:43:32|0.065117
22:43:32|0.065117
22:43:33|0.065134
22:43:34|0.065139
22:43:35|0.06514
22:43:37|0.065142
22:43:37|0.065148
22:43:38|0.065148
22:43:39|0.065148
22:43:40|0.065147
22:43:41|0.065149
22:43:42|0.065148
22:43:43|0.065149
22:43:45|0.065149
22:43:45|0.06515
22:43:46|0.065149
22:43:47|0.06515
22:43:48|0.06515
22:43:49|0.06515
22:43:51|0.06515
22:43:52|0.065143
22:43:53|0.065148
22:43:54|0.065148
22:43:55|0.065148
22:43:56|0.065148
22:43:57|0.065148
22:43:58|0.065148
22:43:59|0.065148
22:44:00|0.065148
22:44:01|0.065148
22:44:02|0.06515
22:44:03|0.06515
22:44:04|0.06515
22:44:05|0.06515
22:44:06|0.06515
22:44:07|0.06515
22:44:08|0.065138
22:44:09|0.065147
22:44:11|0.06515
22:44:12|0.06515
22:44:13|0.06515
22:44:13|0.06515
22:44:14|0.06515
22:44:15|0.06515
22:44:16|0.065147
22:44:17|0.065147
22:44:18|0.065147
22:44:19|0.065147
22:44:20|0.065147
22:44:21|0.065149
22:44:23|0.065148
22:44:23|0.065148
22:44:24|0.065149
22:44:25|0.065149
22:44:26|0.065149
22:44:28|0.065148
22:44:29|0.065149
22:44:29|0.065149
22:44:30|0.065149
22:44:31|0.065148
22:44:33|0.065152
22:44:33|0.065153
22:44:34|0.065153
22:44:35|0.065149
22:44:36|0.065157
22:44:38|0.065159
22:44:39|0.065159
22:44:39|0.065159
22:44:40|0.065168
22:44:41|0.065168
22:44:42|0.065168
22:44:44|0.065164
22:44:45|0.065165
22:44:46|0.065165
22:44:47|0.065165
22:44:48|0.065168
22:44:49|0.065168
22:44:50|0.065168
22:44:51|0.065165
22:44:53|0.065162
22:44:53|0.065162
22:44:54|0.065162
22:44:55|0.065162
22:44:56|0.065162
22:44:57|0.065162
22:44:58|0.065162
22:44:59|0.065162
22:45:00|0.065162
22:45:01|0.065162
22:45:02|0.065162
22:45:03|0.065162
22:45:04|0.065163
22:45:05|0.065163
22:45:06|0.065169
22:45:07|0.065169
22:45:08|0.065169
22:45:09|0.065169
22:45:10|0.065169
22:45:11|0.065171
22:45:12|0.065176
22:45:14|0.065178
22:45:15|0.065178
22:45:16|0.06517
22:45:17|0.06517
22:45:17|0.065175
22:45:19|0.065164
22:45:19|0.065164
22:45:20|0.065165
22:45:22|0.065166
22:45:23|0.065166
22:45:24|0.06517
22:45:25|0.065177
22:45:26|0.065186
22:45:27|0.065189
22:45:27|0.065189
22:45:29|0.065184
22:45:30|0.065183
22:45:31|0.065183
22:45:31|0.065183
22:45:33|0.065185
22:45:34|0.065186
22:45:35|0.065186
22:45:36|0.065191
22:45:37|0.065187
22:45:38|0.065191
22:45:39|0.065202
22:45:40|0.065215
22:45:40|0.065212
22:45:41|0.06521
22:45:42|0.06521
22:45:44|0.06521
22:45:45|0.06521
22:45:46|0.065195
22:45:46|0.065189
22:45:48|0.065194
22:45:49|0.065198
22:45:49|0.065198
22:45:51|0.065198
22:45:52|0.065198
22:45:53|0.065199
22:45:54|0.065204
22:45:55|0.065197
22:45:56|0.065189
22:45:57|0.065189
22:45:59|0.065194
22:45:59|0.065194
22:46:01|0.065194
22:46:01|0.065188
22:46:03|0.065187
22:46:04|0.06519
22:46:05|0.065196
22:46:05|0.065192
22:46:06|0.065192
22:46:08|0.065194
22:46:09|0.065193
22:46:10|0.065194
22:46:11|0.065192
22:46:12|0.065191
22:46:13|0.065191
22:46:14|0.065191
22:46:15|0.065191
22:46:16|0.065191
22:46:17|0.065191
22:46:18|0.065187
22:46:18|0.065187
22:46:20|0.065188
22:46:20|0.065188
22:46:21|0.065174
22:46:23|0.065182
22:46:23|0.065177
22:46:25|0.065162
22:46:26|0.06516
22:46:27|0.06517
22:46:28|0.06517
22:46:29|0.065162
22:46:29|0.065162
22:46:31|0.065161
22:46:32|0.065162
22:46:33|0.065164
22:46:34|0.065162
22:46:35|0.065162
22:46:36|0.065161
22:46:36|0.065161
22:46:38|0.065161
22:46:39|0.065161
22:46:40|0.065161
22:46:41|0.065158
22:46:41|0.065161
22:46:43|0.065161
22:46:44|0.065162
22:46:44|0.065162
22:46:46|0.065161
22:46:46|0.065156
22:46:48|0.065154
22:46:49|0.065153
22:46:50|0.065151
22:46:51|0.06515
22:46:52|0.065146
22:46:53|0.065146
22:46:54|0.065146
22:46:56|0.065142
22:46:57|0.065146
22:46:58|0.06514
22:46:59|0.065138
22:47:00|0.065136
22:47:01|0.065136
22:47:02|0.065126
22:47:04|0.065126
22:47:04|0.065124
22:47:05|0.065126
22:47:06|0.065126
22:47:08|0.065126
22:47:08|0.065126
22:47:09|0.065126
22:47:10|0.065125
22:47:12|0.065125
22:47:12|0.065125
22:47:13|0.065125
22:47:15|0.065128
22:47:15|0.065126
22:47:17|0.065126
22:47:17|0.065129
22:47:19|0.065129
22:47:19|0.06513
22:47:20|0.065147
22:47:21|0.065135
22:47:23|0.065144
22:47:23|0.065154
22:47:24|0.065158
22:47:26|0.065159
22:47:27|0.065159
22:47:27|0.065159
22:47:28|0.065159
22:47:30|0.065151
22:47:30|0.065155
22:47:32|0.065155
22:47:32|0.065153
22:47:33|0.065148
22:47:34|0.065148
22:47:36|0.065139
22:47:36|0.065115
22:47:37|0.065129
22:47:38|0.065129
22:47:39|0.065122
22:47:41|0.065126
22:47:42|0.065124
22:47:43|0.065127
22:47:44|0.065129
22:47:45|0.065132
22:47:46|0.06512
22:47:47|0.06512
22:47:48|0.06512
22:47:49|0.065122
22:47:50|0.065122
22:47:51|0.065122
22:47:52|0.065126
22:47:53|0.065126
22:47:54|0.065128
22:47:56|0.065129
22:47:57|0.065129
22:47:57|0.06513
22:47:59|0.065129
22:48:00|0.065129
22:48:01|0.065123
22:48:02|0.065121
22:48:03|0.065121
22:48:04|0.065127
22:48:04|0.065128
22:48:05|0.065131
22:48:06|0.065131
22:48:08|0.065127
22:48:09|0.065128
22:48:10|0.065131
22:48:11|0.06513
22:48:12|0.065129
22:48:13|0.06513
22:48:14|0.065133
22:48:15|0.065133
22:48:16|0.065133
22:48:17|0.065138
22:48:18|0.065139
22:48:18|0.065144
22:48:20|0.065142
22:48:21|0.065138
22:48:22|0.065138
22:48:22|0.065138
22:48:23|0.065138
22:48:24|0.065138
22:48:26|0.065138
22:48:27|0.065144
22:48:28|0.065143
22:48:29|0.065142
22:48:30|0.065144
22:48:30|0.065144
22:48:32|0.065144
22:48:33|0.065144
22:48:34|0.065144
22:48:34|0.065145
22:48:36|0.065149
22:48:37|0.065145
22:48:38|0.065147
22:48:39|0.065148
22:48:40|0.06516
22:48:41|0.06516
22:48:42|0.065161
22:48:42|0.065152
22:48:44|0.065152
22:48:45|0.065151
22:48:45|0.065147
22:48:47|0.065145
22:48:48|0.065144
22:48:48|0.065142
22:48:50|0.065142
22:48:51|0.065142
22:48:51|0.065142
22:48:53|0.065137
22:48:54|0.065142
22:48:55|0.065142
22:48:56|0.065136
22:48:58|0.065135
22:48:59|0.065134
22:48:59|0.065131
22:49:01|0.065131
22:49:02|0.065127
22:49:03|0.065128
22:49:03|0.065128
22:49:05|0.065115
22:49:06|0.065115
22:49:07|0.065115
22:49:09|0.065115
22:49:10|0.065114
22:49:10|0.065115
22:49:11|0.065116
22:49:13|0.065116
22:49:14|0.065117
22:49:15|0.065117
22:49:15|0.065105
22:49:16|0.065105
22:49:18|0.065105
22:49:18|0.065112
22:49:19|0.065113
22:49:20|0.065114
22:49:21|0.065107
22:49:22|0.065107
22:49:24|0.065101
22:49:24|0.065101
22:49:25|0.0651
22:49:26|0.0651
22:49:27|0.065078
22:49:28|0.065088
22:49:29|0.065084
22:49:30|0.065084
22:49:31|0.065083
22:49:32|0.065087
22:49:33|0.065087
22:49:34|0.065087
22:49:35|0.065087
22:49:36|0.065087
22:49:37|0.065084
22:49:38|0.065084
22:49:39|0.06508
22:49:40|0.06508
22:49:41|0.06508
22:49:42|0.06508
22:49:43|0.06508
22:49:44|0.06508
22:49:45|0.065085
22:49:47|0.065085
22:49:48|0.065085
22:49:49|0.065085
22:49:49|0.065085
22:49:50|0.065082
22:49:51|0.065082
22:49:52|0.065087
22:49:53|0.065094
22:49:54|0.065101
22:49:55|0.065104
22:49:57|0.065101
22:49:58|0.0651
22:49:59|0.0651
22:50:01|0.0651
22:50:02|0.0651
22:50:03|0.065097
22:50:04|0.065101
22:50:05|0.065101
22:50:06|0.065101
22:50:07|0.065101
22:50:08|0.065101
22:50:08|0.065101
22:50:10|0.065102
22:50:11|0.065106
22:50:12|0.065106
22:50:13|0.065106
22:50:14|0.065106
22:50:14|0.065099
22:50:16|0.065099
22:50:17|0.065099
22:50:18|0.065098
22:50:19|0.065092
22:50:20|0.065093
22:50:21|0.065092
22:50:22|0.065093
22:50:22|0.065093
22:50:23|0.06509
22:50:25|0.065089
22:50:26|0.06508
22:50:27|0.065082
22:50:28|0.065082
22:50:29|0.065084
22:50:29|0.065085
22:50:31|0.065084
22:50:32|0.065084
22:50:32|0.065081
22:50:34|0.06508
22:50:34|0.06508
22:50:36|0.065087
22:50:36|0.065078
22:50:37|0.065082
22:50:38|0.065082
22:50:40|0.065078
22:50:41|0.065078
22:50:42|0.065084
22:50:43|0.065084
22:50:44|0.06508
22:50:45|0.065082
22:50:45|0.065083
22:50:46|0.065083
22:50:48|0.065083
22:50:48|0.065083
22:50:50|0.065083
22:50:50|0.06509
22:50:52|0.06509
22:50:53|0.06509
22:50:54|0.06509
22:50:54|0.065091
22:50:56|0.065091
22:50:56|0.065091
22:50:58|0.065091
22:50:59|0.06509
22:51:00|0.06509
22:51:01|0.06509
22:51:02|0.065091
22:51:03|0.065092
22:51:05|0.065097
22:51:05|0.065097
22:51:06|0.065098
22:51:07|0.065098
22:51:08|0.065096
22:51:09|0.065096
22:51:10|0.065096
22:51:11|0.065097
22:51:12|0.065097
22:51:13|0.065097
22:51:14|0.065096
22:51:15|0.065101
22:51:16|0.065101
22:51:17|0.065101
22:51:18|0.065101
22:51:19|0.065106
22:51:20|0.06511
22:51:21|0.06511
22:51:22|0.065113
22:51:24|0.065113
22:51:25|0.065113
22:51:25|0.065108
22:51:26|0.065108
22:51:27|0.065112
22:51:29|0.065112
22:51:30|0.065106
22:51:31|0.065106
22:51:32|0.065107
22:51:32|0.065112
22:51:33|0.065112
22:51:34|0.065106
22:51:35|0.065107
22:51:37|0.065104
22:51:37|0.065103
22:51:38|0.065099
22:51:39|0.065099
22:51:41|0.065106
22:51:41|0.065106
22:51:42|0.065106
22:51:43|0.065103
22:51:44|0.065103
22:51:45|0.065103
22:51:46|0.065103
22:51:47|0.065092
22:51:48|0.065092
22:51:49|0.065091
22:51:50|0.065091
22:51:51|0.065092
22:51:52|0.065092
22:51:53|0.065104
22:51:55|0.065112
22:51:55|0.065109
22:51:56|0.06511
22:51:57|0.06511
22:51:59|0.06511
22:52:00|0.065113
22:52:01|0.065113
22:52:03|0.065113
22:52:03|0.06512
22:52:04|0.065119
22:52:06|0.065119
22:52:06|0.065119
22:52:08|0.065119
22:52:08|0.065119
22:52:10|0.065119
22:52:11|0.065119
22:52:12|0.065119
22:52:13|0.065117
22:52:14|0.065117
22:52:14|0.065113
22:52:16|0.065113
22:52:17|0.065111
22:52:18|0.065111
22:52:19|0.065114
22:52:20|0.065114
22:52:21|0.065113
22:52:22|0.065114
22:52:23|0.065114
22:52:24|0.065116
22:52:25|0.065118
22:52:26|0.065117
22:52:27|0.065117
22:52:28|0.065117
22:52:29|0.065117
22:52:29|0.065117
22:52:31|0.065117
22:52:32|0.065116
22:52:33|0.065116
22:52:33|0.065117
22:52:34|0.065117
22:52:36|0.065116
22:52:36|0.065116
22:52:38|0.065116
22:52:39|0.065116
22:52:40|0.065116
22:52:41|0.065116
22:52:41|0.065116
22:52:43|0.065116
22:52:43|0.065117
22:52:45|0.065116
22:52:46|0.065116
22:52:47|0.065116
22:52:48|0.065116
22:52:49|0.065116
22:52:49|0.065117
22:52:50|0.065117
22:52:52|0.065118
22:52:52|0.065118
22:52:54|0.065118
22:52:55|0.065118
22:52:56|0.065118
22:52:57|0.065116
22:52:58|0.065116
22:52:59|0.065116
22:53:00|0.065117
22:53:01|0.065117
22:53:02|0.065117
22:53:03|0.065117
22:53:05|0.065119
22:53:05|0.065119
22:53:06|0.065119
22:53:07|0.065125
22:53:08|0.065125
22:53:09|0.065127
22:53:10|0.065127
22:53:11|0.065127
22:53:12|0.065124
22:53:13|0.065124
22:53:14|0.065116
22:53:15|0.065116
22:53:16|0.065116
22:53:17|0.065116
22:53:18|0.065116
22:53:19|0.065118
22:53:20|0.065118
22:53:21|0.065118
22:53:22|0.065119
22:53:23|0.065119
22:53:24|0.065121
22:53:25|0.065121
22:53:26|0.065123
22:53:27|0.065123
22:53:28|0.065123
22:53:29|0.065123
22:53:30|0.06512
22:53:31|0.065098
22:53:32|0.065105
22:53:33|0.065105
22:53:34|0.065106
22:53:35|0.065118
22:53:36|0.065119
22:53:37|0.065119
22:53:38|0.065118
22:53:39|0.065118
22:53:40|0.065116
22:53:41|0.065143
22:53:42|0.065145
22:53:43|0.065132
22:53:45|0.065132
22:53:46|0.065132
22:53:47|0.065131
22:53:48|0.06513
22:53:48|0.065125
22:53:50|0.065131
22:53:50|0.065135
22:53:52|0.065138
22:53:53|0.065138
22:53:54|0.065138
22:53:55|0.065138
22:53:56|0.065137
22:53:56|0.065137
22:53:58|0.065137
22:53:59|0.065134
22:54:00|0.065134
22:54:01|0.065134
22:54:03|0.065136
22:54:03|0.065136
22:54:04|0.065137
22:54:05|0.065135
22:54:06|0.065125
22:54:07|0.065126
22:54:09|0.065125
22:54:10|0.065125
22:54:10|0.065129
22:54:12|0.06511
22:54:13|0.06511
22:54:13|0.065111
22:54:14|0.065107
22:54:16|0.065104
22:54:17|0.065104
22:54:18|0.065104
22:54:19|0.065104
22:54:19|0.065104
22:54:20|0.065104
22:54:22|0.065104
22:54:23|0.065109
22:54:23|0.065109
22:54:25|0.065109
22:54:26|0.065109
22:54:27|0.065107
22:54:28|0.065105
22:54:29|0.065104
22:54:30|0.065104
22:54:31|0.065104
22:54:32|0.065104
22:54:33|0.0651
22:54:34|0.0651
22:54:35|0.0651
22:54:36|0.0651
22:54:37|0.065099
22:54:38|0.065098
22:54:39|0.065098
22:54:39|0.065098
22:54:41|0.065094
22:54:41|0.065083
22:54:43|0.06508
22:54:44|0.06508
22:54:45|0.06508
22:54:46|0.06508
22:54:46|0.06508
22:54:48|0.065076
22:54:49|0.065076
22:54:50|0.065076
22:54:50|0.065078
22:54:52|0.065079
22:54:53|0.065079
22:54:54|0.065083
22:54:55|0.065083
22:54:55|0.065081
22:54:57|0.065079
22:54:57|0.065079
22:54:59|0.065078
22:55:00|0.065078
22:55:00|0.065078
22:55:03|0.065078
22:55:03|0.065078
22:55:04|0.065078
22:55:05|0.06508
22:55:06|0.065078
22:55:07|0.065078
22:55:08|0.065074
22:55:09|0.065074
22:55:10|0.065074
22:55:11|0.065074
22:55:12|0.065074
22:55:13|0.065074
22:55:14|0.065074
22:55:15|0.065074
22:55:16|0.065074
22:55:17|0.065075
22:55:18|0.065073
22:55:19|0.065073
22:55:20|0.065073
22:55:21|0.06508
22:55:22|0.065079
22:55:23|0.065079
22:55:24|0.065072
22:55:25|0.065072
22:55:26|0.065072
22:55:27|0.065067
22:55:28|0.065067
22:55:29|0.065067
22:55:30|0.065059
22:55:31|0.06506
22:55:32|0.06506
22:55:33|0.065062
22:55:34|0.065065
22:55:35|0.065067
22:55:36|0.065062
22:55:37|0.065062
22:55:38|0.065062
22:55:39|0.065054
22:55:40|0.065054
22:55:41|0.065051
22:55:42|0.065051
22:55:43|0.065051
22:55:44|0.065057
22:55:45|0.065057
22:55:46|0.065057
22:55:47|0.065059
22:55:48|0.065059
22:55:49|0.065073
22:55:50|0.065069
22:55:51|0.065069
22:55:52|0.065066
22:55:53|0.065056
22:55:54|0.065056
22:55:55|0.065059
22:55:56|0.06506
22:55:57|0.06506
22:55:58|0.06506
22:55:59|0.065054
22:56:00|0.065054
22:56:02|0.065061
22:56:03|0.06506
22:56:04|0.065062
22:56:06|0.065062
22:56:07|0.065062
22:56:07|0.065074
22:56:09|0.065077
22:56:10|0.065077
22:56:11|0.06508
22:56:12|0.065082
22:56:13|0.065084
22:56:14|0.065075
22:56:15|0.065075
22:56:15|0.065075
22:56:17|0.065075
22:56:18|0.065078
22:56:19|0.065068
22:56:20|0.065068
22:56:21|0.065077
22:56:22|0.065077
22:56:23|0.065076
22:56:24|0.065074
22:56:25|0.065074
22:56:26|0.065055
22:56:27|0.065059
22:56:28|0.065059
22:56:29|0.065059
22:56:30|0.065057
22:56:31|0.065057
22:56:32|0.065059
22:56:33|0.065059
22:56:34|0.065059
22:56:35|0.065059
22:56:36|0.065058
22:56:37|0.065058
22:56:38|0.065058
22:56:39|0.065057
22:56:40|0.065057
22:56:41|0.065057
22:56:42|0.065057
22:56:43|0.065057
22:56:44|0.065057
22:56:45|0.065057
22:56:46|0.065057
22:56:47|0.065043
22:56:48|0.065056
22:56:49|0.065051
22:56:50|0.065046
22:56:51|0.065046
22:56:53|0.065046
22:56:54|0.065046
22:56:54|0.065046
22:56:55|0.065046
22:56:56|0.065046
22:56:57|0.065046
22:56:58|0.065055
22:56:59|0.065055
22:57:00|0.065067
22:57:02|0.065067
22:57:03|0.065067
22:57:04|0.06506
22:57:05|0.065059
22:57:06|0.065058
22:57:07|0.065064
22:57:08|0.065065
22:57:09|0.065065
22:57:10|0.065065
22:57:11|0.065065
22:57:12|0.065064
22:57:13|0.065063
22:57:14|0.065061
22:57:15|0.065055
22:57:17|0.065053
22:57:17|0.065052
22:57:18|0.065052
22:57:19|0.065056
22:57:20|0.065058
22:57:21|0.065059
22:57:22|0.065058
22:57:23|0.065057
22:57:24|0.065057
22:57:25|0.065055
22:57:26|0.065055
22:57:27|0.065055
22:57:28|0.065054
22:57:29|0.065048
22:57:30|0.065048
22:57:31|0.065048
22:57:32|0.065053
22:57:33|0.065053
22:57:34|0.065056
22:57:35|0.065056
22:57:36|0.065053
22:57:37|0.065055
22:57:38|0.065053
22:57:39|0.065053
22:57:40|0.065053
22:57:41|0.065053
22:57:42|0.065055
22:57:43|0.065052
22:57:44|0.065052
22:57:45|0.065052
22:57:46|0.065041
22:57:47|0.065041
22:57:48|0.065054
22:57:49|0.065055
22:57:50|0.065055
22:57:51|0.065055
22:57:52|0.065054
22:57:53|0.065054
22:57:54|0.065054
22:57:55|0.065054
22:57:56|0.065055
22:57:57|0.065055
22:57:58|0.065051
22:57:59|0.065051
22:58:00|0.065058
22:58:01|0.06506
22:58:02|0.06506
22:58:03|0.065064
22:58:05|0.065061
22:58:05|0.065061
22:58:06|0.065061
22:58:08|0.065061
22:58:08|0.065061
22:58:10|0.065065
22:58:10|0.065065
22:58:12|0.065064
22:58:13|0.065066
22:58:13|0.065075
22:58:15|0.065075
22:58:16|0.065075
22:58:17|0.065065
22:58:18|0.065065
22:58:19|0.065069
22:58:20|0.065065
22:58:21|0.065052
22:58:22|0.065052
22:58:23|0.065052
22:58:24|0.065053
22:58:25|0.065057
22:58:26|0.065063
22:58:27|0.065068
22:58:27|0.065067
22:58:29|0.065067
22:58:30|0.065067
22:58:31|0.065067
22:58:31|0.065067
22:58:33|0.065067
22:58:34|0.065067
22:58:35|0.065065
22:58:36|0.065065
22:58:37|0.065065
22:58:38|0.065065
22:58:39|0.065065
22:58:40|0.065065
22:58:42|0.065065
22:58:42|0.065065
22:58:43|0.06506
22:58:44|0.06506
22:58:45|0.06506
22:58:46|0.06506
22:58:47|0.06506
22:58:48|0.06506
22:58:49|0.06507
22:58:50|0.06507
22:58:51|0.065065
22:58:52|0.065065
22:58:53|0.065065
22:58:54|0.065067
22:58:55|0.065067
22:58:56|0.065071
22:58:57|0.065071
22:58:58|0.065071
22:58:59|0.065076
22:59:00|0.065075
22:59:01|0.065075
22:59:02|0.065075
22:59:03|0.065075
22:59:04|0.065075
22:59:06|0.065075
22:59:07|0.065072
22:59:08|0.065051
22:59:09|0.065051
22:59:11|0.065051
22:59:11|0.065054
22:59:12|0.065057
22:59:13|0.065057
22:59:14|0.065057
22:59:15|0.065052
22:59:16|0.065049
22:59:17|0.06505
22:59:18|0.06505
22:59:19|0.065052
22:59:20|0.06505
22:59:21|0.065048
22:59:22|0.065048
22:59:23|0.065048
22:59:24|0.065051
22:59:25|0.065051
22:59:26|0.065051
22:59:27|0.065052
22:59:28|0.065052
22:59:29|0.065051
22:59:30|0.065049
22:59:31|0.065048
22:59:32|0.065052
22:59:33|0.065051
22:59:34|0.065049
22:59:35|0.065048
22:59:36|0.065043
22:59:37|0.065039
22:59:38|0.065043
22:59:39|0.065045
22:59:40|0.065045
22:59:41|0.065046
22:59:42|0.065045
22:59:43|0.065046
22:59:44|0.065044
22:59:45|0.065044
22:59:46|0.065046
22:59:47|0.065047
22:59:48|0.06505
22:59:49|0.065051
22:59:50|0.065057
22:59:51|0.065057
22:59:52|0.065056
22:59:53|0.065056
22:59:55|0.065054
22:59:55|0.065056
22:59:56|0.065064
22:59:57|0.065075
22:59:58|0.065072
22:59:59|0.065072
23:00:00|0.065069
23:00:02|0.065072
23:00:02|0.065072
23:00:03|0.065073
23:00:04|0.065073
23:00:05|0.065073
23:00:07|0.065074
23:00:08|0.065071
23:00:09|0.065063
23:00:10|0.065065
23:00:12|0.065067
23:00:12|0.065068
23:00:13|0.065063
23:00:14|0.065064
23:00:15|0.06506
23:00:16|0.065051
23:00:17|0.065057
23:00:18|0.065057
23:00:19|0.065057
23:00:20|0.065052
23:00:21|0.065052
23:00:22|0.06505
23:00:23|0.065051
23:00:24|0.065053
23:00:25|0.065052
23:00:26|0.065049
23:00:27|0.065048
23:00:28|0.065048
23:00:29|0.065047
23:00:30|0.065047
23:00:31|0.065049
23:00:32|0.065049
23:00:33|0.065043
23:00:34|0.065043
23:00:35|0.065043
23:00:36|0.065044
23:00:37|0.065044
23:00:38|0.065044
23:00:39|0.065048
23:00:40|0.065048
23:00:41|0.065048
23:00:42|0.065043
23:00:43|0.065044
23:00:44|0.065044
23:00:45|0.065042
23:00:46|0.065042
23:00:47|0.065043
23:00:48|0.065042
23:00:49|0.065042
23:00:50|0.065042
23:00:51|0.065042
23:00:52|0.065042
23:00:53|0.065042
23:00:54|0.065042
23:00:55|0.065042
23:00:56|0.065042
23:00:57|0.065035
23:00:58|0.065027
23:00:59|0.065027
23:01:00|0.065024
23:01:01|0.065023
23:01:02|0.065023
23:01:03|0.06502
23:01:04|0.065009
23:01:05|0.065009
23:01:06|0.065008
23:01:07|0.065008
23:01:09|0.065008
23:01:10|0.065013
23:01:11|0.065013
23:01:12|0.065009
23:01:14|0.065008
23:01:14|0.065008
23:01:15|0.065009
23:01:16|0.065009
23:01:17|0.065013
23:01:18|0.065013
23:01:19|0.065013
23:01:20|0.065012
23:01:21|0.065008
23:01:22|0.065008
23:01:23|0.065008
23:01:24|0.065008
23:01:25|0.065009
23:01:26|0.065009
23:01:27|0.065008
23:01:28|0.065008
23:01:29|0.065009
23:01:30|0.065009
23:01:31|0.065009
23:01:33|0.065009
23:01:33|0.065002
23:01:34|0.065002
23:01:36|0.065
23:01:37|0.064997
23:01:37|0.06498
23:01:38|0.06498
23:01:39|0.064986
23:01:40|0.064985
23:01:41|0.064983
23:01:42|0.064983
23:01:43|0.064983
23:01:44|0.064983
23:01:45|0.064977
23:01:46|0.064978
23:01:47|0.064977
23:01:48|0.064977
23:01:49|0.064977
23:01:50|0.064977
23:01:51|0.064981
23:01:52|0.064977
23:01:53|0.064975
23:01:54|0.064975
23:01:55|0.064978
23:01:57|0.064974
23:01:57|0.064973
23:01:58|0.064973
23:01:59|0.064972
23:02:00|0.064972
23:02:01|0.064972
23:02:02|0.064972
23:02:03|0.064972
23:02:04|0.064972
23:02:05|0.064972
23:02:06|0.064972
23:02:07|0.064972
23:02:09|0.064978
23:02:10|0.064981
23:02:11|0.064981
23:02:12|0.064984
23:02:13|0.064994
23:02:14|0.064994
23:02:15|0.064997
23:02:16|0.064993
23:02:17|0.064994
23:02:18|0.064994
23:02:19|0.064995
23:02:21|0.064995
23:02:21|0.064986
23:02:23|0.064992
23:02:23|0.064992
23:02:25|0.064988
23:02:26|0.064988
23:02:26|0.064988
23:02:27|0.064979
23:02:28|0.064979
23:02:29|0.064977
23:02:31|0.064977
23:02:32|0.064977
23:02:33|0.064977
23:02:34|0.064977
23:02:35|0.06498
23:02:36|0.06498
23:02:37|0.06498
23:02:38|0.06498
23:02:38|0.064976
23:02:40|0.064972
23:02:41|0.064974
23:02:42|0.064974
23:02:43|0.064974
23:02:44|0.064974
23:02:44|0.064971
23:02:45|0.064972
23:02:47|0.064973
23:02:48|0.064975
23:02:49|0.064975
23:02:50|0.064974
23:02:51|0.064974
23:02:52|0.06498
23:02:53|0.064969
23:02:53|0.064966
23:02:54|0.064966
23:02:55|0.064963
23:02:57|0.064963
23:02:57|0.064966
23:02:59|0.064964
23:02:59|0.064964
23:03:00|0.064964
23:03:01|0.064968
23:03:03|0.064973
23:03:03|0.064973
23:03:05|0.064974
23:03:06|0.064974
23:03:07|0.064972
23:03:08|0.064973
23:03:08|0.064973
23:03:10|0.064971
23:03:12|0.064971
23:03:13|0.064963
23:03:14|0.064963
23:03:15|0.064966
23:03:16|0.064967
23:03:17|0.064964
23:03:18|0.064964
23:03:19|0.064964
23:03:20|0.064964
23:03:21|0.064964
23:03:22|0.064964
23:03:23|0.064975
23:03:24|0.064974
23:03:25|0.064974
23:03:26|0.064974
23:03:27|0.064963
23:03:28|0.064965
23:03:29|0.064965
23:03:30|0.064965
23:03:31|0.064972
23:03:32|0.064953
23:03:33|0.064953
23:03:34|0.064953
23:03:35|0.064953
23:03:36|0.064952
23:03:37|0.064952
23:03:38|0.064953
23:03:39|0.064952
23:03:40|0.064968
23:03:41|0.064969
23:03:42|0.064971
23:03:43|0.064971
23:03:44|0.064961
23:03:45|0.064959
23:03:46|0.064959
23:03:47|0.064983
23:03:48|0.064972
23:03:49|0.064972
23:03:50|0.064972
23:03:51|0.06497
23:03:52|0.06497
23:03:53|0.06497
23:03:54|0.064974
23:03:55|0.064972
23:03:56|0.064969
23:03:57|0.064969
23:03:58|0.064969
23:03:59|0.064969
23:04:00|0.064969
23:04:01|0.064969
23:04:02|0.064971
23:04:03|0.064971
23:04:04|0.064969
23:04:05|0.064978
23:04:06|0.064978
23:04:07|0.064978
23:04:08|0.064978
23:04:09|0.064978
23:04:10|0.064978
23:04:12|0.064978
23:04:12|0.064978
23:04:13|0.064966
23:04:15|0.064963
23:04:15|0.064974
23:04:17|0.065001
23:04:17|0.064999
23:04:19|0.065
23:04:19|0.064997
23:04:20|0.064997
23:04:22|0.065
23:04:23|0.064996
23:04:24|0.064994
23:04:25|0.064994
23:04:26|0.064994
23:04:27|0.064994
23:04:28|0.064995
23:04:29|0.064992
23:04:30|0.064969
23:04:31|0.064969
23:04:32|0.064969
23:04:33|0.064969
23:04:34|0.064969
23:04:35|0.064969
23:04:36|0.06499
23:04:37|0.06499
23:04:38|0.064991
23:04:39|0.064991
23:04:40|0.064991
23:04:41|0.06499
23:04:42|0.06499
23:04:43|0.06499
23:04:44|0.064991
23:04:45|0.064986
23:04:46|0.064989
23:04:47|0.064989
23:04:48|0.064994
23:04:49|0.064994
23:04:50|0.064996
23:04:51|0.065001
23:04:52|0.065001
23:04:53|0.065001
23:04:54|0.065001
23:04:55|0.065001
23:04:56|0.065001
23:04:57|0.065001
23:04:58|0.065001
23:04:59|0.065001
23:05:00|0.065001
23:05:01|0.065
23:05:02|0.065
23:05:03|0.065
23:05:04|0.064998
23:05:05|0.064998
23:05:06|0.064998
23:05:07|0.064998
23:05:08|0.065001
23:05:09|0.065001
23:05:10|0.065001
23:05:12|0.065001
23:05:13|0.065001
23:05:14|0.065001
23:05:15|0.065001
23:05:16|0.065001
23:05:17|0.065001
23:05:19|0.065002
23:05:19|0.065008
23:05:20|0.065008
23:05:21|0.065007
23:05:22|0.065011
23:05:23|0.06501
23:05:25|0.06501
23:05:25|0.06501
23:05:27|0.065002
23:05:27|0.064999
23:05:28|0.064999
23:05:30|0.064983
23:05:31|0.064983
23:05:32|0.064991
23:05:33|0.06499
23:05:34|0.06498
23:05:35|0.06498
23:05:36|0.064981
23:05:37|0.064981
23:05:38|0.064988
23:05:39|0.064988
23:05:40|0.064981
23:05:41|0.064987
23:05:42|0.064997
23:05:43|0.064994
23:05:44|0.064993
23:05:45|0.064993
23:05:46|0.064996
23:05:47|0.065006
23:05:48|0.06501
23:05:49|0.06501
23:05:50|0.065011
23:05:51|0.065011
23:05:52|0.065011
23:05:53|0.065011
23:05:54|0.065008
23:05:55|0.065013
23:05:56|0.065013
23:05:57|0.065017
23:05:58|0.065007
23:05:59|0.065007
23:06:00|0.065007
23:06:01|0.065
23:06:02|0.064991
23:06:03|0.064991
23:06:04|0.064979
23:06:05|0.064982
23:06:06|0.064982
23:06:07|0.064982
23:06:08|0.064982
23:06:09|0.064982
23:06:10|0.064982
23:06:11|0.064987
23:06:12|0.064987
23:06:14|0.064992
23:06:15|0.064992
23:06:15|0.064992
23:06:17|0.064987
23:06:18|0.064987
23:06:18|0.064988
23:06:19|0.064985
23:06:20|0.064983
23:06:21|0.064987
23:06:23|0.064987
23:06:23|0.064986
23:06:24|0.064988
23:06:25|0.064981
23:06:26|0.064987
23:06:27|0.064987
23:06:28|0.064987
23:06:30|0.064987
23:06:30|0.064988
23:06:32|0.064988
23:06:32|0.064988
23:06:34|0.064988
23:06:35|0.064998
23:06:35|0.064997
23:06:37|0.064997
23:06:38|0.064998
23:06:38|0.064998
23:06:40|0.064998
23:06:40|0.064996
23:06:41|0.064996
23:06:43|0.064997
23:06:43|0.064996
23:06:45|0.064996
23:06:46|0.064996
23:06:47|0.064997
23:06:48|0.064998
23:06:48|0.064997
23:06:50|0.064998
23:06:50|0.064998
23:06:52|0.064997
23:06:53|0.064998
23:06:53|0.064997
23:06:55|0.064998
23:06:56|0.064998
23:06:56|0.064998
23:06:58|0.064995
23:06:59|0.064991
23:07:00|0.064992
23:07:00|0.064992
23:07:02|0.064993
23:07:03|0.064993
23:07:04|0.064993
23:07:05|0.064993
23:07:07|0.064993
23:07:07|0.064993
23:07:08|0.064998
23:07:09|0.064997
23:07:10|0.064997
23:07:11|0.064989
23:07:12|0.064991
23:07:14|0.064991
23:07:15|0.064988
23:07:16|0.064993
23:07:17|0.064993
23:07:18|0.064994
23:07:19|0.064993
23:07:20|0.064994
23:07:21|0.064994
23:07:22|0.064994
23:07:23|0.065002
23:07:24|0.065002
23:07:25|0.064998
23:07:26|0.064992
23:07:27|0.064997
23:07:28|0.064997
23:07:29|0.064989
23:07:30|0.064989
23:07:31|0.064989
23:07:32|0.064989
23:07:34|0.064991
23:07:34|0.064991
23:07:35|0.064989
23:07:36|0.064989
23:07:37|0.064988
23:07:38|0.064988
23:07:39|0.064988
23:07:40|0.064988
23:07:41|0.064984
23:07:42|0.064981
23:07:43|0.064981
23:07:44|0.064981
23:07:45|0.064986
23:07:46|0.064988
23:07:47|0.064988
23:07:49|0.064988
23:07:50|0.064989
23:07:50|0.064989
23:07:51|0.064989
23:07:52|0.064986
23:07:54|0.064979
23:07:55|0.064979
23:07:55|0.064987
23:07:56|0.06498
23:07:58|0.064979
23:07:58|0.064979
23:07:59|0.064978
23:08:01|0.064975
23:08:01|0.064975
23:08:02|0.064977
23:08:03|0.064975
23:08:04|0.064975
23:08:05|0.06498
23:08:06|0.06498
23:08:07|0.06498
23:08:08|0.06498
23:08:09|0.06498
23:08:11|0.06498
23:08:11|0.064975
23:08:12|0.064974
23:08:13|0.064973
23:08:15|0.064973
23:08:16|0.064973
23:08:17|0.064973
23:08:18|0.064964
23:08:19|0.064964
23:08:20|0.064964
23:08:21|0.064963
23:08:22|0.064963
23:08:23|0.064963
23:08:24|0.064963
23:08:25|0.064959
23:08:26|0.064962
23:08:27|0.064962
23:08:28|0.064958
23:08:29|0.064958
23:08:30|0.064958
23:08:31|0.064958
23:08:32|0.064954
23:08:33|0.064965
23:08:34|0.064965
23:08:35|0.064965
23:08:36|0.064963
23:08:37|0.06497
23:08:38|0.06498
23:08:39|0.064971
23:08:40|0.064975
23:08:41|0.06498
23:08:42|0.064979
23:08:43|0.064979
23:08:44|0.064979
23:08:45|0.064979
23:08:46|0.064979
23:08:47|0.064979
23:08:48|0.064979
23:08:49|0.064973
23:08:50|0.064973
23:08:51|0.064973
23:08:52|0.064973
23:08:53|0.064973
23:08:54|0.064973
23:08:56|0.064973
23:08:56|0.064965
23:08:57|0.06496
23:08:58|0.064962
23:08:59|0.064952
23:09:00|0.064954
23:09:01|0.064954
23:09:02|0.064954
23:09:03|0.064954
23:09:04|0.064952
23:09:05|0.064952
23:09:06|0.064955
23:09:07|0.064949
23:09:08|0.064947
23:09:09|0.064949
23:09:10|0.064949
23:09:11|0.064949
23:09:12|0.064952
23:09:13|0.064946
23:09:14|0.064946
23:09:15|0.06494
23:09:17|0.064941
23:09:17|0.064945
23:09:19|0.064942
23:09:19|0.064946
23:09:21|0.064943
23:09:22|0.06494
23:09:23|0.06494
23:09:24|0.064944
23:09:25|0.064948
23:09:27|0.06495
23:09:27|0.06495
23:09:28|0.064945
23:09:29|0.064936
23:09:31|0.064936
23:09:31|0.064934
23:09:33|0.064935
23:09:33|0.064935
23:09:34|0.064933
23:09:35|0.064933
23:09:36|0.064932
23:09:37|0.06493
23:09:38|0.064923
23:09:40|0.064919
23:09:40|0.064916
23:09:41|0.064914
23:09:42|0.064909
23:09:44|0.064909
23:09:44|0.064908
23:09:45|0.064909
23:09:47|0.064908
23:09:48|0.064908
23:09:48|0.064908
23:09:50|0.064905
23:09:50|0.064904
23:09:52|0.064908
23:09:52|0.064908
23:09:54|0.064899
23:09:54|0.064894
23:09:56|0.064898
23:09:57|0.064908
23:09:57|0.064908
23:09:58|0.064908
23:09:59|0.064894
23:10:01|0.0649
23:10:01|0.064898
23:10:02|0.064898
23:10:03|0.064898
23:10:04|0.064909
23:10:05|0.0649
23:10:06|0.064906
23:10:07|0.064903
23:10:08|0.06491
23:10:09|0.06491
23:10:10|0.06491
23:10:11|0.064905
23:10:13|0.064905
23:10:13|0.064907
23:10:14|0.06491
23:10:15|0.064901
23:10:17|0.064893
23:10:18|0.064893
23:10:19|0.064896
23:10:20|0.064896
23:10:21|0.064893
23:10:22|0.064893
23:10:23|0.064893
23:10:24|0.064892
23:10:25|0.064877
23:10:26|0.064877
23:10:27|0.064877
23:10:28|0.064884
23:10:29|0.064884
23:10:30|0.064882
23:10:31|0.064876
23:10:32|0.064877
23:10:33|0.064877
23:10:34|0.064876
23:10:35|0.064873
23:10:36|0.064873
23:10:37|0.064876
23:10:38|0.064874
23:10:39|0.064874
23:10:40|0.064876
23:10:41|0.064884
23:10:42|0.064886
23:10:43|0.064883
23:10:44|0.064877
23:10:45|0.064871
23:10:46|0.064871
23:10:47|0.064871
23:10:48|0.064874
23:10:49|0.064881
23:10:50|0.064881
23:10:51|0.064885
23:10:52|0.064893
23:10:53|0.06489
23:10:54|0.06489
23:10:55|0.064892
23:10:56|0.064893
23:10:57|0.064893
23:10:58|0.064889
23:10:59|0.064897
23:11:01|0.064893
23:11:01|0.064893
23:11:02|0.064894
23:11:03|0.064893
23:11:04|0.064893
23:11:05|0.064886
23:11:06|0.064886
23:11:07|0.064886
23:11:08|0.064886
23:11:09|0.064887
23:11:10|0.064888
23:11:11|0.064888
23:11:12|0.064889
23:11:13|0.064881
23:11:14|0.064884
23:11:15|0.064882
23:11:16|0.064881
23:11:18|0.064881
23:11:19|0.064876
23:11:20|0.064875
23:11:21|0.064875
23:11:22|0.064875
23:11:24|0.064869
23:11:24|0.064865
23:11:25|0.064871
23:11:26|0.064868
23:11:28|0.064874
23:11:29|0.064874
23:11:30|0.064874
23:11:31|0.064878
23:11:32|0.064878
23:11:32|0.064872
23:11:34|0.064873
23:11:35|0.064873
23:11:36|0.064873
23:11:37|0.064873
23:11:37|0.064874
23:11:38|0.064877
23:11:40|0.064871
23:11:41|0.064851
23:11:42|0.06484
23:11:43|0.064855
23:11:44|0.064849
23:11:45|0.064847
23:11:47|0.06484
23:11:47|0.064821
23:11:48|0.064806
23:11:49|0.064794
23:11:50|0.064795
23:11:51|0.06481
23:11:52|0.064794
23:11:53|0.064794
23:11:54|0.064807
23:11:55|0.064802
23:11:56|0.064806
23:11:57|0.06478
23:11:58|0.064776
23:11:59|0.064772
23:12:00|0.064772
23:12:01|0.064787
23:12:02|0.064793
23:12:03|0.064801
23:12:04|0.064807
23:12:05|0.064806
23:12:06|0.064808
23:12:07|0.064809
23:12:08|0.064791
23:12:09|0.064793
23:12:10|0.064794
23:12:11|0.0648
23:12:12|0.064772
23:12:13|0.06478
23:12:14|0.06479
23:12:15|0.064781
23:12:16|0.064767
23:12:17|0.064756
23:12:19|0.064738
23:12:20|0.064747
23:12:21|0.064744
23:12:23|0.064736
23:12:24|0.064737
23:12:25|0.064736
23:12:25|0.064748
23:12:27|0.064743
23:12:28|0.064741
23:12:29|0.064736
23:12:30|0.064743
23:12:32|0.064734
23:12:32|0.064728
23:12:33|0.064736
23:12:34|0.064738
23:12:35|0.064736
23:12:36|0.064747
23:12:37|0.064747
23:12:38|0.064739
23:12:39|0.064731
23:12:40|0.064742
23:12:41|0.064738
23:12:42|0.064726
23:12:43|0.064726
23:12:44|0.06473
23:12:45|0.064736
23:12:46|0.064745
23:12:47|0.064748
23:12:48|0.064762
23:12:49|0.064758
23:12:50|0.064755
23:12:51|0.064758
23:12:52|0.064767
23:12:53|0.064773
23:12:54|0.064777
23:12:55|0.064779
23:12:56|0.064781
23:12:57|0.064793
23:12:58|0.064802
23:12:59|0.064805
23:13:00|0.064805
23:13:01|0.064805
23:13:02|0.064809
23:13:03|0.064817
23:13:04|0.064814
23:13:05|0.064807
23:13:06|0.064799
23:13:07|0.064796
23:13:08|0.064802
23:13:09|0.064805
23:13:10|0.064813
23:13:11|0.064812
23:13:12|0.064815
23:13:13|0.06481
23:13:14|0.06481
23:13:15|0.064808
23:13:16|0.064808
23:13:17|0.064808
23:13:18|0.064821
23:13:20|0.064821
23:13:21|0.064819
23:13:22|0.064816
23:13:24|0.064783
23:13:25|0.064791
23:13:26|0.064791
23:13:27|0.064804
23:13:27|0.064807
23:13:29|0.064809
23:13:30|0.064825
23:13:31|0.064822
23:13:32|0.064818
23:13:32|0.064824
23:13:34|0.064822
23:13:35|0.064826
23:13:36|0.064814
23:13:37|0.064818
23:13:37|0.064823
23:13:39|0.064793
23:13:40|0.064797
23:13:41|0.064784
23:13:42|0.064763
23:13:43|0.064782
23:13:44|0.064782
23:13:45|0.064782
23:13:45|0.064804
23:13:47|0.064821
23:13:48|0.064824
23:13:49|0.064824
23:13:50|0.064824
23:13:51|0.064839
23:13:51|0.064841
23:13:53|0.064836
23:13:54|0.064841
23:13:54|0.064848
23:13:55|0.06484
23:13:57|0.064837
23:13:58|0.064843
23:13:59|0.064843
23:14:00|0.064848
23:14:01|0.064848
23:14:02|0.064827
23:14:03|0.064827
23:14:04|0.064827
23:14:05|0.064828
23:14:06|0.064843
23:14:07|0.064841
23:14:08|0.064842
23:14:09|0.064818
23:14:10|0.064819
23:14:11|0.064792
23:14:12|0.064799
23:14:13|0.064806
23:14:14|0.064805
23:14:15|0.064805
23:14:16|0.064801
23:14:17|0.0648
23:14:18|0.064813
23:14:19|0.064802
23:14:20|0.064811
23:14:22|0.064811
23:14:23|0.064807
23:14:23|0.06479
23:14:25|0.06479
23:14:26|0.06479
23:14:27|0.064812
23:14:28|0.064815
23:14:29|0.064814
23:14:30|0.064815
23:14:31|0.064815
23:14:32|0.064826
23:14:33|0.064826
23:14:34|0.064824
23:14:35|0.064821
23:14:36|0.064821
23:14:37|0.064835
23:14:38|0.064836
23:14:39|0.064845
23:14:40|0.064843
23:14:41|0.064844
23:14:42|0.064847
23:14:43|0.064847
23:14:44|0.064849
23:14:45|0.064858
23:14:46|0.064852
23:14:47|0.06485
23:14:48|0.064849
23:14:49|0.064849
23:14:50|0.06485
23:14:51|0.06484
23:14:52|0.064843
23:14:53|0.064843
23:14:54|0.064843
23:14:55|0.064843
23:14:56|0.064843
23:14:57|0.064846
23:14:58|0.064853
23:14:59|0.064849
23:15:00|0.06485
23:15:01|0.064871
23:15:02|0.064871
23:15:03|0.064872
23:15:04|0.064872
23:15:05|0.064873
23:15:06|0.064869
23:15:07|0.064865
23:15:08|0.064865
23:15:09|0.064854
23:15:10|0.064854
23:15:11|0.064854
23:15:12|0.064854
23:15:13|0.064856
23:15:14|0.064857
23:15:15|0.064833
23:15:16|0.064825
23:15:17|0.064817
23:15:18|0.06483
23:15:19|0.064832
23:15:20|0.064832
23:15:21|0.064835
23:15:23|0.064836
23:15:24|0.064834
23:15:25|0.064833
23:15:26|0.064838
23:15:27|0.064838
23:15:28|0.064835
23:15:30|0.064835
23:15:30|0.06483
23:15:31|0.064828
23:15:33|0.064821
23:15:33|0.064815
23:15:34|0.064811
23:15:35|0.064813
23:15:36|0.064815
23:15:38|0.06482
23:15:38|0.064824
23:15:39|0.064823
23:15:40|0.064838
23:15:41|0.06484
23:15:42|0.06484
23:15:44|0.064838
23:15:44|0.064839
23:15:45|0.064841
23:15:46|0.06485
23:15:47|0.064859
23:15:49|0.064859
23:15:50|0.064857
23:15:51|0.064866
23:15:52|0.06487
23:15:53|0.064871
23:15:54|0.064873
23:15:55|0.064876
23:15:56|0.064876
23:15:57|0.064875
23:15:58|0.064875
23:15:59|0.064876
23:16:00|0.064876
23:16:01|0.064867
23:16:02|0.064866
23:16:03|0.064865
23:16:04|0.064866
23:16:05|0.064866
23:16:06|0.064866
23:16:07|0.064864
23:16:08|0.064869
23:16:09|0.064869
23:16:10|0.06487
23:16:11|0.064865
23:16:13|0.06486
23:16:13|0.064856
23:16:14|0.064855
23:16:15|0.06485
23:16:16|0.064852
23:16:17|0.064847
23:16:18|0.064842
23:16:19|0.064832
23:16:21|0.064837
23:16:21|0.064837
23:16:23|0.064842
23:16:25|0.064847
23:16:26|0.064847
23:16:26|0.064849
23:16:28|0.064849
23:16:28|0.06486
23:16:29|0.064864
23:16:31|0.064868
23:16:32|0.064869
23:16:33|0.064872
23:16:33|0.064871
23:16:35|0.064869
23:16:36|0.064868
23:16:37|0.064871
23:16:38|0.06487
23:16:39|0.064874
23:16:40|0.06487
23:16:41|0.064878
23:16:42|0.064878
23:16:43|0.064881
23:16:43|0.064879
23:16:45|0.064871
23:16:45|0.064876
23:16:46|0.064877
23:16:48|0.064877
23:16:49|0.064877
23:16:49|0.064873
23:16:51|0.064873
23:16:52|0.064876
23:16:53|0.064873
23:16:53|0.064873
23:16:55|0.064873
23:16:56|0.064873
23:16:57|0.064873
23:16:57|0.064873
23:16:58|0.064873
23:16:59|0.064873
23:17:01|0.064873
23:17:02|0.064873
23:17:03|0.064873
23:17:03|0.064873
23:17:05|0.064872
23:17:06|0.064873
23:17:07|0.064873
23:17:08|0.064872
23:17:09|0.064873
23:17:10|0.064874
23:17:11|0.064876
23:17:12|0.064876
23:17:13|0.064873
23:17:14|0.064877
23:17:15|0.064867
23:17:16|0.064867
23:17:17|0.064872
23:17:18|0.064866
23:17:19|0.064861
23:17:20|0.064857
23:17:22|0.064859
23:17:22|0.064858
23:17:24|0.064857
23:17:25|0.064856
23:17:26|0.064847
23:17:28|0.064841
23:17:28|0.064842
23:17:29|0.064851
23:17:30|0.064851
23:17:31|0.064847
23:17:32|0.064846
23:17:33|0.064852
23:17:34|0.064855
23:17:35|0.064852
23:17:36|0.064859
23:17:37|0.064858
23:17:38|0.064849
23:17:39|0.064835
23:17:40|0.064851
23:17:41|0.064851
23:17:42|0.064846
23:17:43|0.064842
23:17:44|0.064844
23:17:45|0.064846
23:17:46|0.064841
23:17:47|0.064841
23:17:48|0.064841
23:17:49|0.064841
23:17:50|0.064831
23:17:51|0.064829
23:17:52|0.064822
23:17:53|0.064823
23:17:54|0.064822
23:17:55|0.064824
23:17:56|0.064818
23:17:57|0.064828
23:17:58|0.064825
23:17:59|0.064825
23:18:00|0.064825
23:18:01|0.064826
23:18:02|0.064822
23:18:03|0.064813
23:18:04|0.064818
23:18:05|0.06482
23:18:06|0.064817
23:18:07|0.064815
23:18:08|0.064815
23:18:09|0.064824
23:18:10|0.064825
23:18:11|0.064813
23:18:12|0.064813
23:18:13|0.064804
23:18:14|0.064815
23:18:15|0.064822
23:18:16|0.064824
23:18:17|0.064835
23:18:18|0.064835
23:18:19|0.064834
23:18:20|0.064831
23:18:21|0.064826
23:18:22|0.064811
23:18:23|0.064829
23:18:25|0.064837
23:18:26|0.064837
23:18:27|0.064839
23:18:29|0.064837
23:18:30|0.064827
23:18:31|0.064826
23:18:32|0.064834
23:18:33|0.064827
23:18:34|0.064827
23:18:35|0.064829
23:18:36|0.064828
23:18:37|0.064824
23:18:38|0.064822
23:18:39|0.064817
23:18:40|0.064816
23:18:41|0.064815
23:18:42|0.064815
23:18:43|0.064813
23:18:44|0.064812
23:18:45|0.064826
23:18:46|0.064826
23:18:47|0.064823
23:18:48|0.064822
23:18:49|0.064822
23:18:50|0.064823
23:18:51|0.064822
23:18:52|0.064818
23:18:53|0.064818
23:18:54|0.064812
23:18:55|0.064812
23:18:56|0.064793
23:18:57|0.064793
23:18:58|0.064797
23:18:59|0.064797
23:19:00|0.064797
23:19:01|0.064799
23:19:02|0.064792
23:19:03|0.064792
23:19:04|0.064794
23:19:05|0.064794
23:19:06|0.064794
23:19:07|0.064787
23:19:09|0.064794
23:19:09|0.064794
23:19:10|0.064795
23:19:11|0.064816
23:19:12|0.064824
23:19:13|0.064821
23:19:14|0.064817
23:19:15|0.064817
23:19:16|0.064815
23:19:17|0.064815
23:19:18|0.064812
23:19:19|0.064812
23:19:20|0.064812
23:19:21|0.064812
23:19:22|0.064812
23:19:23|0.064812
23:19:24|0.064806
23:19:26|0.064807
23:19:27|0.064813
23:19:27|0.064807
23:19:30|0.064821
23:19:30|0.06482
23:19:31|0.064819
23:19:32|0.064818
23:19:33|0.064816
23:19:34|0.064821
23:19:35|0.064822
23:19:36|0.064825
23:19:37|0.064829
23:19:38|0.064825
23:19:39|0.064825
23:19:40|0.064821
23:19:41|0.064822
23:19:42|0.064825
23:19:43|0.064829
23:19:44|0.06483
23:19:45|0.064831
23:19:46|0.064831
23:19:48|0.064831
23:19:49|0.064817
23:19:50|0.064809
23:19:50|0.064831
23:19:52|0.064831
23:19:53|0.064829
23:19:53|0.064829
23:19:55|0.064829
23:19:55|0.06484
23:19:56|0.064848
23:19:57|0.064848
23:19:59|0.064853
23:20:00|0.06487
23:20:00|0.064868
23:20:02|0.064858
23:20:03|0.064857
23:20:03|0.064863
23:20:04|0.064862
23:20:05|0.064865
23:20:06|0.064853
23:20:07|0.064863
23:20:09|0.064863
23:20:09|0.064875
23:20:11|0.064875
23:20:11|0.064879
23:20:12|0.064879
23:20:14|0.064856
23:20:15|0.064856
23:20:16|0.064857
23:20:17|0.064858
23:20:19|0.064854
23:20:19|0.064861
23:20:20|0.064865
23:20:21|0.064861
23:20:22|0.064861
23:20:23|0.064861
23:20:24|0.064857
23:20:25|0.064858
23:20:27|0.064854
23:20:28|0.064861
23:20:29|0.064872
23:20:30|0.064872
23:20:31|0.064875
23:20:32|0.064874
23:20:33|0.064868
23:20:34|0.064869
23:20:35|0.064874
23:20:36|0.064874
23:20:38|0.064868
23:20:38|0.064868
23:20:39|0.064872
23:20:40|0.064867
23:20:41|0.06486
23:20:42|0.064859
23:20:43|0.064859
23:20:44|0.064859
23:20:45|0.064859
23:20:46|0.06486
23:20:47|0.06486
23:20:48|0.064873
23:20:49|0.064871
23:20:50|0.064871
23:20:51|0.064859
23:20:52|0.064859
23:20:53|0.064859
23:20:54|0.064859
23:20:55|0.064859
23:20:56|0.064859
23:20:58|0.064859
23:20:58|0.064859
23:20:59|0.064859
23:21:00|0.064859
23:21:01|0.06486
23:21:02|0.064859
23:21:03|0.064859
23:21:04|0.064859
23:21:05|0.064859
23:21:07|0.06487
23:21:08|0.064868
23:21:09|0.06486
23:21:10|0.064867
23:21:11|0.06486
23:21:11|0.064864
23:21:12|0.064863
23:21:13|0.06486
23:21:14|0.064859
23:21:15|0.064859
23:21:16|0.064859
23:21:17|0.064859
23:21:18|0.064844
23:21:19|0.064847
23:21:20|0.064847
23:21:21|0.064847
23:21:22|0.064855
23:21:23|0.064855
23:21:24|0.064852
23:21:26|0.064859
23:21:27|0.064859
23:21:28|0.064858
23:21:30|0.064859
23:21:31|0.064859
23:21:32|0.064859
23:21:33|0.064859
23:21:34|0.064859
23:21:35|0.064859
23:21:36|0.064857
23:21:37|0.064857
23:21:37|0.064858
23:21:39|0.064858
23:21:40|0.064857
23:21:41|0.064855
23:21:41|0.064855
23:21:43|0.064855
23:21:44|0.064855
23:21:45|0.064856
23:21:46|0.064858
23:21:47|0.064859
23:21:48|0.064859
23:21:49|0.064859
23:21:50|0.064859
23:21:51|0.064868
23:21:51|0.064865
23:21:53|0.064865
23:21:54|0.064866
23:21:54|0.064874
23:21:56|0.06488
23:21:57|0.06488
23:21:58|0.06488
23:21:59|0.064895
23:21:59|0.064893
23:22:01|0.064892
23:22:02|0.064889
23:22:03|0.064893
23:22:04|0.064888
23:22:05|0.064893
23:22:06|0.064882
23:22:07|0.064885
23:22:08|0.064882
23:22:09|0.064879
23:22:10|0.064882
23:22:11|0.064882
23:22:12|0.064884
23:22:13|0.064884
23:22:14|0.064883
23:22:15|0.064879
23:22:16|0.064872
23:22:17|0.064872
23:22:18|0.064872
23:22:19|0.064879
23:22:20|0.064891
23:22:21|0.064894
23:22:22|0.064885
23:22:23|0.064885
23:22:24|0.064885
23:22:25|0.064885
23:22:26|0.064878
23:22:27|0.064876
23:22:28|0.064878
23:22:30|0.06488
23:22:30|0.064881
23:22:31|0.064875
23:22:32|0.064875
23:22:34|0.06488
23:22:34|0.06488
23:22:35|0.06488
23:22:37|0.064883
23:22:37|0.064883
23:22:39|0.064884
23:22:39|0.064883
23:22:40|0.064883
23:22:42|0.064891
23:22:42|0.064891
23:22:43|0.064887
23:22:45|0.064885
23:22:45|0.064872
23:22:46|0.064872
23:22:47|0.064876
23:22:48|0.064874
23:22:49|0.064873
23:22:51|0.064877
23:22:52|0.064876
23:22:52|0.064875
23:22:53|0.064875
23:22:55|0.06487
23:22:56|0.064864
23:22:56|0.064863
23:22:58|0.064855
23:22:59|0.064831
23:22:59|0.064822
23:23:01|0.064822
23:23:01|0.064803
23:23:02|0.064816
23:23:04|0.064827
23:23:05|0.064828
23:23:05|0.064827
23:23:06|0.064832
23:23:08|0.06483
23:23:08|0.064826
23:23:10|0.064832
23:23:10|0.064832
23:23:12|0.064832
23:23:13|0.064839
23:23:13|0.064839
23:23:14|0.064839
23:23:15|0.064834
23:23:17|0.064831
23:23:17|0.064831
23:23:18|0.064831
23:23:20|0.064832
23:23:20|0.064832
23:23:21|0.064832
23:23:22|0.064839
23:23:23|0.064839
23:23:24|0.06484
23:23:25|0.06484
23:23:26|0.064843
23:23:27|0.064843
23:23:28|0.064843
23:23:29|0.064844
23:23:31|0.064844
23:23:31|0.064846
23:23:33|0.064844
23:23:34|0.064831
23:23:35|0.064847
23:23:36|0.064851
23:23:37|0.064853
23:23:38|0.064853
23:23:39|0.064855
23:23:40|0.064855
23:23:40|0.064855
23:23:42|0.064855
23:23:43|0.064854
23:23:44|0.064854
23:23:45|0.064852
23:23:46|0.064852
23:23:47|0.064852
23:23:48|0.064853
23:23:49|0.064853
23:23:50|0.064853
23:23:51|0.064853
23:23:52|0.064853
23:23:53|0.064857
23:23:54|0.064859
23:23:55|0.06486
23:23:56|0.06486
23:23:57|0.064859
23:23:58|0.064859
23:23:59|0.064859
23:24:00|0.064859
23:24:01|0.064859
23:24:02|0.064853
23:24:03|0.064857
23:24:04|0.064854
23:24:05|0.064853
23:24:06|0.064853
23:24:07|0.064857
23:24:08|0.064857
23:24:09|0.064858
23:24:10|0.064859
23:24:11|0.064858
23:24:12|0.064858
23:24:13|0.064858
23:24:14|0.064858
23:24:15|0.064858
23:24:16|0.064858
23:24:17|0.064857
23:24:18|0.064856
23:24:19|0.064856
23:24:20|0.064859
23:24:21|0.064856
23:24:22|0.064856
23:24:23|0.064856
23:24:24|0.06485
23:24:25|0.064846
23:24:26|0.064846
23:24:27|0.064846
23:24:28|0.064846
23:24:29|0.064844
23:24:30|0.064844
23:24:32|0.064844
23:24:33|0.064837
23:24:34|0.064844
23:24:35|0.064842
23:24:35|0.06484
23:24:37|0.064839
23:24:37|0.064835
23:24:39|0.064835
23:24:40|0.06484
23:24:41|0.064835
23:24:41|0.064834
23:24:43|0.064832
23:24:43|0.064831
23:24:44|0.064828
23:24:45|0.064828
23:24:46|0.064828
23:24:48|0.064828
23:24:48|0.064828
23:24:50|0.064822
23:24:50|0.064798
23:24:51|0.064804
23:24:52|0.064799
23:24:53|0.064801
23:24:55|0.064801
23:24:55|0.064799
23:24:56|0.0648
23:24:58|0.064801
23:24:58|0.064801
23:24:59|0.064803
23:25:00|0.064803
23:25:01|0.064803
23:25:02|0.064803
23:25:03|0.064802
23:25:05|0.064813
23:25:05|0.064801
23:25:07|0.064801
23:25:07|0.064803
23:25:08|0.064806
23:25:09|0.064805
23:25:11|0.064805
23:25:11|0.064805
23:25:12|0.064804
23:25:13|0.064803
23:25:14|0.064803
23:25:15|0.064803
23:25:16|0.064803
23:25:17|0.064803
23:25:18|0.0648
23:25:19|0.0648
23:25:20|0.064801
23:25:21|0.064801
23:25:22|0.064801
23:25:23|0.064801
23:25:24|0.0648
23:25:25|0.0648
23:25:26|0.064801
23:25:27|0.0648
23:25:28|0.0648
23:25:29|0.0648
23:25:30|0.0648
23:25:32|0.064801
23:25:33|0.064801
23:25:34|0.064801
23:25:35|0.0648
23:25:36|0.0648
23:25:37|0.0648
23:25:38|0.064802
23:25:40|0.064805
23:25:41|0.064805
23:25:42|0.064811
23:25:43|0.06481
23:25:44|0.06481
23:25:45|0.06481
23:25:46|0.064808
23:25:47|0.064808
23:25:47|0.064807
23:25:49|0.064807
23:25:49|0.064805
23:25:50|0.064805
23:25:51|0.06481
23:25:52|0.064809
23:25:53|0.064809
23:25:54|0.064808
23:25:55|0.064808
23:25:56|0.064808
23:25:57|0.064808
23:25:59|0.064812
23:26:00|0.064811
23:26:00|0.064811
23:26:02|0.064812
23:26:02|0.064812
23:26:04|0.064814
23:26:04|0.064814
23:26:06|0.064814
23:26:06|0.064814
23:26:07|0.064814
23:26:08|0.064815
23:26:09|0.064815
23:26:10|0.064817
23:26:11|0.06482
23:26:12|0.064822
23:26:13|0.064822
23:26:14|0.06482
23:26:16|0.06482
23:26:16|0.06482
23:26:17|0.06482
23:26:18|0.06482
23:26:19|0.064819
23:26:20|0.06482
23:26:21|0.064821
23:26:23|0.064821
23:26:23|0.064821
23:26:24|0.064821
23:26:25|0.064821
23:26:26|0.064815
23:26:27|0.064815
23:26:29|0.064815
23:26:29|0.064815
23:26:31|0.064815
23:26:32|0.064811
23:26:33|0.064811
23:26:34|0.064811
23:26:36|0.064811
23:26:37|0.064805
23:26:38|0.064802
23:26:39|0.064804
23:26:40|0.06481
23:26:41|0.06481
23:26:42|0.064809
23:26:43|0.064809
23:26:44|0.064812
23:26:45|0.064812
23:26:46|0.064813
23:26:47|0.064816
23:26:48|0.064813
23:26:49|0.064811
23:26:50|0.064811
23:26:51|0.064811
23:26:52|0.064811
23:26:53|0.064809
23:26:54|0.064815
23:26:55|0.064819
23:26:56|0.06481
23:26:57|0.064809
23:26:58|0.064804
23:26:59|0.064804
23:27:00|0.064804
23:27:01|0.064804
23:27:02|0.064804
23:27:03|0.0648
23:27:04|0.0648
23:27:05|0.0648
23:27:06|0.0648
23:27:07|0.064802
23:27:08|0.064809
23:27:09|0.06481
23:27:10|0.064807
23:27:11|0.064809
23:27:12|0.064807
23:27:13|0.064807
23:27:14|0.064807
23:27:15|0.064808
23:27:16|0.064808
23:27:17|0.064809
23:27:18|0.064809
23:27:19|0.064809
23:27:20|0.064809
23:27:21|0.064805
23:27:22|0.064812
23:27:23|0.064812
23:27:24|0.064812
23:27:25|0.064817
23:27:26|0.064817
23:27:27|0.064811
23:27:28|0.064813
23:27:29|0.06481
23:27:30|0.06481
23:27:31|0.06481
23:27:32|0.064816
23:27:33|0.064817
23:27:35|0.064821
23:27:35|0.064816
23:27:37|0.064816
23:27:38|0.064816
23:27:39|0.064816
23:27:40|0.064816
23:27:41|0.064819
23:27:42|0.064819
23:27:43|0.064816
23:27:44|0.064816
23:27:45|0.064816
23:27:46|0.064816
23:27:47|0.064816
23:27:48|0.064816
23:27:49|0.064819
23:27:50|0.064822
23:27:51|0.064822
23:27:52|0.064819
23:27:53|0.064826
23:27:53|0.064825
23:27:55|0.064825
23:27:56|0.064829
23:27:57|0.064823
23:27:58|0.064823
23:27:59|0.064822
23:28:00|0.06482
23:28:01|0.064824
23:28:02|0.064826
23:28:04|0.064826
23:28:04|0.064826
23:28:05|0.064826
23:28:06|0.064826
23:28:07|0.064825
23:28:08|0.064826
23:28:09|0.064826
23:28:10|0.064826
23:28:11|0.06482
23:28:12|0.06482
23:28:13|0.064822
23:28:14|0.06482
23:28:15|0.06482
23:28:16|0.064819
23:28:17|0.064819
23:28:18|0.064819
23:28:19|0.064819
23:28:20|0.064825
23:28:21|0.064828
23:28:22|0.064828
23:28:23|0.064828
23:28:24|0.064817
23:28:25|0.064817
23:28:26|0.064817
23:28:27|0.064811
23:28:28|0.064811
23:28:29|0.064811
23:28:30|0.064819
23:28:31|0.064819
23:28:32|0.064819
23:28:33|0.064819
23:28:34|0.064825
23:28:36|0.064821
23:28:37|0.06482
23:28:38|0.06482
23:28:39|0.06482
23:28:40|0.064804
23:28:41|0.064819
23:28:42|0.064816
23:28:43|0.06482
23:28:44|0.064819
23:28:45|0.064814
23:28:46|0.064823
23:28:47|0.064828
23:28:48|0.064828
23:28:49|0.064828
23:28:50|0.064828
23:28:51|0.064828
23:28:51|0.064828
23:28:53|0.064821
23:28:54|0.064821
23:28:55|0.064827
23:28:56|0.064832
23:28:57|0.064831
23:28:58|0.064831
23:28:59|0.064831
23:29:00|0.064829
23:29:01|0.064842
23:29:02|0.064842
23:29:04|0.064838
23:29:04|0.064838
23:29:05|0.064838
23:29:06|0.064838
23:29:07|0.064837
23:29:08|0.064834
23:29:09|0.064839
23:29:10|0.06484
23:29:11|0.06484
23:29:12|0.064839
23:29:13|0.064839
23:29:14|0.064839
23:29:15|0.064836
23:29:16|0.064831
23:29:17|0.064831
23:29:18|0.064831
23:29:19|0.064831
23:29:20|0.064831
23:29:21|0.064831
23:29:22|0.064831
23:29:23|0.064831
23:29:24|0.064838
23:29:25|0.064837
23:29:26|0.064834
23:29:27|0.064834
23:29:28|0.064834
23:29:29|0.064833
23:29:30|0.064833
23:29:31|0.064837
23:29:32|0.064837
23:29:33|0.064837
23:29:34|0.064833
23:29:36|0.064833
23:29:37|0.064833
23:29:38|0.064833
23:29:39|0.064832
23:29:41|0.06481
23:29:41|0.06481
23:29:42|0.064825
23:29:44|0.064824
23:29:45|0.064825
23:29:46|0.064824
23:29:47|0.064828
23:29:48|0.064825
23:29:48|0.064825
23:29:49|0.064826
23:29:51|0.064831
23:29:52|0.064834
23:29:52|0.064843
23:29:53|0.06484
23:29:55|0.064834
23:29:55|0.064825
23:29:56|0.064835
23:29:57|0.064845
23:29:59|0.064845
23:30:00|0.064845
23:30:01|0.064839
23:30:01|0.064836
23:30:03|0.064831
23:30:04|0.064831
23:30:05|0.064831
23:30:06|0.064831
23:30:07|0.06483
23:30:08|0.064831
23:30:09|0.064831
23:30:10|0.064831
23:30:11|0.064831
23:30:12|0.064833
23:30:13|0.064834
23:30:14|0.064831
23:30:15|0.06483
23:30:16|0.064831
23:30:17|0.06484
23:30:18|0.064837
23:30:19|0.06484
23:30:20|0.064831
23:30:21|0.06483
23:30:22|0.06483
23:30:23|0.06483
23:30:24|0.06483
23:30:25|0.06483
23:30:26|0.064825
23:30:27|0.064822
23:30:28|0.064822
23:30:29|0.064827
23:30:30|0.064827
23:30:31|0.064824
23:30:32|0.064825
23:30:33|0.064825
23:30:34|0.064818
23:30:35|0.064818
23:30:36|0.06482
23:30:38|0.064812
23:30:38|0.06481
23:30:39|0.064835
23:30:40|0.064835
23:30:41|0.064835
23:30:42|0.064823
23:30:43|0.064822
23:30:45|0.064825
23:30:45|0.064825
23:30:47|0.064825
23:30:47|0.064826
23:30:48|0.064824
23:30:50|0.064835
23:30:50|0.064836
23:30:51|0.064836
23:30:52|0.064836
23:30:53|0.064836
23:30:54|0.064833
23:30:55|0.064836
23:30:57|0.064842
23:30:57|0.064842
23:30:58|0.064842
23:31:00|0.064842
23:31:00|0.064835
23:31:01|0.064835
23:31:02|0.064848
23:31:03|0.064848
23:31:04|0.064846
23:31:06|0.064846
23:31:06|0.064846
23:31:08|0.064863
23:31:08|0.064856
23:31:09|0.064853
23:31:10|0.064853
23:31:11|0.064854
23:31:12|0.064855
23:31:13|0.064856
23:31:14|0.064855
23:31:15|0.064854
23:31:16|0.064854
23:31:18|0.064854
23:31:19|0.064854
23:31:19|0.064855
23:31:21|0.064855
23:31:21|0.064848
23:31:22|0.064848
23:31:23|0.06486
23:31:24|0.06486
23:31:25|0.064858
23:31:27|0.064858
23:31:27|0.064858
23:31:28|0.064857
23:31:30|0.064854
23:31:31|0.064854
23:31:31|0.064854
23:31:32|0.064853
23:31:33|0.064851
23:31:35|0.064851
23:31:36|0.064847
23:31:36|0.064847
23:31:38|0.064847
23:31:39|0.064847
23:31:41|0.064841
23:31:42|0.064842
23:31:43|0.064842
23:31:44|0.064842
23:31:45|0.064844
23:31:46|0.064844
23:31:47|0.064844
23:31:48|0.06484
23:31:49|0.06484
23:31:50|0.064845
23:31:51|0.064844
23:31:52|0.064847
23:31:53|0.064858
23:31:54|0.064858
23:31:55|0.064858
23:31:56|0.064862
23:31:57|0.064862
23:31:58|0.064862
23:31:58|0.064863
23:32:00|0.064863
23:32:00|0.064863
23:32:02|0.064863
23:32:03|0.064855
23:32:04|0.064858
23:32:05|0.064858
23:32:05|0.064856
23:32:07|0.064853
23:32:08|0.064852
23:32:09|0.064849
23:32:10|0.064866
23:32:11|0.064866
23:32:12|0.064861
23:32:13|0.064859
23:32:14|0.064862
23:32:15|0.064858
23:32:16|0.064858
23:32:17|0.064858
23:32:18|0.064862
23:32:19|0.064862
23:32:20|0.064862
23:32:21|0.064855
23:32:22|0.06485
23:32:23|0.064848
23:32:24|0.06485
23:32:25|0.06485
23:32:26|0.06485
23:32:27|0.06485
23:32:28|0.06485
23:32:29|0.064847
23:32:30|0.064847
23:32:31|0.064847
23:32:32|0.064847
23:32:33|0.064847
23:32:34|0.064847
23:32:35|0.064845
23:32:36|0.064835
23:32:37|0.064838
23:32:38|0.064838
23:32:39|0.064838
23:32:40|0.064841
23:32:41|0.064841
23:32:42|0.064841
23:32:43|0.064841
23:32:44|0.064841
23:32:46|0.064836
23:32:47|0.064834
23:32:48|0.064836
23:32:49|0.064835
23:32:50|0.064835
23:32:51|0.064835
23:32:52|0.064835
23:32:53|0.064839
23:32:55|0.064839
23:32:55|0.064839
23:32:56|0.064839
23:32:57|0.064835
23:32:58|0.064838
23:32:59|0.06484
23:33:00|0.06484
23:33:01|0.064842
23:33:02|0.064834
23:33:03|0.064834
23:33:04|0.064834
23:33:05|0.064835
23:33:06|0.064845
23:33:07|0.064848
23:33:09|0.064847
23:33:10|0.064847
23:33:10|0.064847
23:33:11|0.06483
23:33:13|0.06483
23:33:14|0.06483
23:33:14|0.064835
23:33:15|0.064835
23:33:17|0.064842
23:33:17|0.064842
23:33:18|0.064842
23:33:20|0.064842
23:33:20|0.064841
23:33:21|0.064839
23:33:22|0.06484
23:33:23|0.064838
23:33:24|0.064839
23:33:25|0.064839
23:33:26|0.064839
23:33:27|0.064839
23:33:28|0.064841
23:33:29|0.064841
23:33:30|0.064838
23:33:32|0.064838
23:33:32|0.064838
23:33:33|0.064838
23:33:34|0.064838
23:33:36|0.064838
23:33:36|0.064841
23:33:37|0.064841
23:33:38|0.064841
23:33:40|0.064842
23:33:41|0.064842
23:33:42|0.064842
23:33:43|0.064842
23:33:44|0.064847
23:33:45|0.064847
23:33:46|0.064847
23:33:47|0.064845
23:33:48|0.064845
23:33:49|0.064845
23:33:50|0.064845
23:33:52|0.064837
23:33:52|0.064837
23:33:53|0.064838
23:33:54|0.064838
23:33:55|0.06484
23:33:56|0.06484
23:33:57|0.06484
23:33:58|0.064838
23:33:59|0.064839
23:34:00|0.064842
23:34:01|0.064837
23:34:02|0.064837
23:34:03|0.064835
23:34:04|0.064836
23:34:05|0.064838
23:34:06|0.064838
23:34:07|0.064839
23:34:08|0.064839
23:34:09|0.064844
23:34:10|0.064844
23:34:11|0.064843
23:34:12|0.064845
23:34:13|0.064854
23:34:14|0.064854
23:34:15|0.064854
23:34:16|0.064854
23:34:17|0.064852
23:34:18|0.064852
23:34:19|0.064855
23:34:20|0.064855
23:34:21|0.06485
23:34:22|0.064854
23:34:23|0.064814
23:34:24|0.06482
23:34:25|0.064831
23:34:26|0.064827
23:34:27|0.064829
23:34:28|0.064808
23:34:29|0.064819
23:34:30|0.064821
23:34:31|0.06482
23:34:32|0.06482
23:34:33|0.06482
23:34:34|0.06482
23:34:35|0.06482
23:34:36|0.06482
23:34:37|0.06482
23:34:38|0.064822
23:34:39|0.064821
23:34:41|0.064824
23:34:42|0.064825
23:34:43|0.064821
23:34:44|0.064821
23:34:45|0.064817
23:34:46|0.064827
23:34:47|0.064819
23:34:48|0.064818
23:34:49|0.064819
23:34:50|0.064819
23:34:51|0.06482
23:34:52|0.064826
23:34:53|0.064825
23:34:54|0.06482
23:34:55|0.064824
23:34:56|0.064811
23:34:57|0.064811
23:34:58|0.06481
23:34:59|0.064809
23:35:00|0.064807
23:35:01|0.064807
23:35:02|0.064807
23:35:03|0.064816
23:35:04|0.06481
23:35:05|0.06481
23:35:06|0.064822
23:35:07|0.064822
23:35:08|0.064822
23:35:09|0.064824
23:35:10|0.064824
23:35:11|0.064824
23:35:12|0.064822
23:35:13|0.064822
23:35:14|0.064811
23:35:15|0.064811
23:35:16|0.064787
23:35:17|0.064802
23:35:18|0.0648
23:35:19|0.0648
23:35:20|0.0648
23:35:21|0.064802
23:35:22|0.064803
23:35:23|0.064806
23:35:24|0.064814
23:35:25|0.064814
23:35:26|0.064814
23:35:27|0.064813
23:35:28|0.064814
23:35:29|0.064812
23:35:30|0.064806
23:35:31|0.064805
23:35:32|0.064805
23:35:33|0.064806
23:35:34|0.064806
23:35:35|0.064813
23:35:36|0.064813
23:35:37|0.064805
23:35:38|0.064804
23:35:39|0.064805
23:35:40|0.064805
23:35:41|0.064806
23:35:42|0.064814
23:35:44|0.064814
23:35:45|0.064801
23:35:46|0.064797
23:35:47|0.064797
23:35:48|0.064792
23:35:49|0.064787
23:35:50|0.064787
23:35:51|0.064788
23:35:52|0.064788
23:35:54|0.064789
23:35:55|0.064791
23:35:56|0.064792
23:35:57|0.06479
23:35:58|0.064795
23:35:59|0.064793
23:35:59|0.064793
23:36:01|0.064793
23:36:02|0.064784
23:36:03|0.064775
23:36:03|0.064775
23:36:05|0.064775
23:36:06|0.064775
23:36:07|0.064772
23:36:08|0.064764
23:36:09|0.064757
23:36:09|0.064757
23:36:11|0.064757
23:36:12|0.06477
23:36:13|0.06477
23:36:14|0.06477
23:36:15|0.064771
23:36:16|0.064767
23:36:17|0.064767
23:36:18|0.06476
23:36:19|0.06476
23:36:20|0.064757
23:36:21|0.064758
23:36:22|0.064759
23:36:23|0.064759
23:36:24|0.06476
23:36:25|0.06476
23:36:26|0.06476
23:36:27|0.064761
23:36:28|0.064755
23:36:29|0.064757
23:36:30|0.064758
23:36:31|0.064756
23:36:32|0.064756
23:36:33|0.064754
23:36:34|0.064754
23:36:35|0.06475
23:36:36|0.064751
23:36:37|0.064751
23:36:38|0.064751
23:36:39|0.064752
23:36:40|0.064752
23:36:41|0.064743
23:36:42|0.064743
23:36:44|0.064753
23:36:44|0.064753
23:36:46|0.064739
23:36:47|0.064742
23:36:48|0.064739
23:36:49|0.064736
23:36:50|0.064739
23:36:51|0.064739
23:36:52|0.064742
23:36:53|0.064742
23:36:54|0.064742
23:36:56|0.064738
23:36:56|0.064738
23:36:57|0.064738
23:36:58|0.064738
23:36:59|0.064738
23:37:00|0.064737
23:37:01|0.064737
23:37:02|0.064738
23:37:03|0.064737
23:37:04|0.064734
23:37:06|0.064734
23:37:06|0.064734
23:37:07|0.064738
23:37:08|0.064735
23:37:10|0.064727
23:37:10|0.064727
23:37:11|0.064729
23:37:13|0.064729
23:37:13|0.064725
23:37:15|0.064724
23:37:15|0.064725
23:37:16|0.064725
23:37:17|0.064725
23:37:18|0.064725
23:37:19|0.064728
23:37:20|0.064725
23:37:22|0.064729
23:37:22|0.064729
23:37:23|0.064735
23:37:24|0.064738
23:37:25|0.064738
23:37:26|0.064738
23:37:28|0.064738
23:37:28|0.064738
23:37:29|0.064738
23:37:30|0.064738
23:37:31|0.064739
23:37:33|0.064739
23:37:33|0.064741
23:37:35|0.064743
23:37:36|0.064743
23:37:37|0.064742
23:37:37|0.064741
23:37:39|0.064741
23:37:39|0.064731
23:37:40|0.064733
23:37:41|0.06473
23:37:42|0.064727
23:37:43|0.064727
23:37:45|0.064728
23:37:46|0.064728
23:37:47|0.064727
23:37:48|0.064728
23:37:49|0.064727
23:37:50|0.06473
23:37:51|0.06473
23:37:52|0.06473
23:37:53|0.064727
23:37:54|0.064727
23:37:55|0.064727
23:37:57|0.064727
23:37:57|0.064727
23:37:58|0.064728
23:37:59|0.064729
23:38:00|0.06473
23:38:01|0.06473
23:38:02|0.064724
23:38:03|0.064724
23:38:04|0.064724
23:38:05|0.064724
23:38:06|0.064724
23:38:07|0.064724
23:38:08|0.064724
23:38:09|0.064723
23:38:10|0.064724
23:38:11|0.064724
23:38:12|0.064723
23:38:13|0.064723
23:38:14|0.064723
23:38:15|0.064723
23:38:16|0.064723
23:38:17|0.064723
23:38:18|0.064722
23:38:19|0.064722
23:38:20|0.064722
23:38:21|0.064723
23:38:22|0.064723
23:38:23|0.064721
23:38:24|0.064719
23:38:25|0.064717
23:38:26|0.064717
23:38:27|0.064717
23:38:28|0.064717
23:38:29|0.064716
23:38:31|0.064715
23:38:31|0.064714
23:38:32|0.064714
23:38:33|0.064715
23:38:34|0.064715
23:38:35|0.064719
23:38:36|0.064721
23:38:38|0.064721
23:38:39|0.064712
23:38:40|0.064712
23:38:41|0.064712
23:38:42|0.064711
23:38:43|0.064708
23:38:44|0.064707
23:38:45|0.0647
23:38:46|0.0647
23:38:48|0.0647
23:38:49|0.064701
23:38:49|0.06471
23:38:50|0.064721
23:38:51|0.064722
23:38:52|0.064723
23:38:54|0.064723
23:38:55|0.064723
23:38:56|0.064723
23:38:56|0.064723
23:38:57|0.064722
23:38:58|0.064722
23:39:00|0.064724
23:39:00|0.064723
23:39:01|0.06472
23:39:03|0.064724
23:39:04|0.064721
23:39:05|0.064721
23:39:06|0.064721
23:39:07|0.064722
23:39:08|0.064723
23:39:09|0.064724
23:39:10|0.064725
23:39:11|0.06473
23:39:12|0.06473
23:39:13|0.06473
23:39:14|0.064731
23:39:15|0.064733
23:39:16|0.064733
23:39:17|0.064733
23:39:18|0.064736
23:39:19|0.06474
23:39:20|0.06474
23:39:21|0.06474
23:39:22|0.06474
23:39:23|0.064735
23:39:24|0.064739
23:39:25|0.064739
23:39:26|0.064739
23:39:27|0.064742
23:39:28|0.064741
23:39:29|0.064742
23:39:30|0.064748
23:39:31|0.064751
23:39:32|0.064751
23:39:33|0.064747
23:39:34|0.064747
23:39:35|0.064745
23:39:36|0.064743
23:39:37|0.064743
23:39:38|0.064744
23:39:39|0.064744
23:39:40|0.064744
23:39:41|0.064744
23:39:42|0.064744
23:39:43|0.064744
23:39:44|0.064744
23:39:45|0.064742
23:39:47|0.064742
23:39:48|0.064743
23:39:48|0.064745
23:39:50|0.064746
23:39:51|0.064746
23:39:52|0.064746
23:39:54|0.064735
23:39:54|0.064735
23:39:55|0.064735
23:39:57|0.064734
23:39:57|0.064734
23:39:58|0.064729
23:40:00|0.064731
23:40:01|0.064733
23:40:02|0.064733
23:40:03|0.064734
23:40:03|0.064734
23:40:05|0.064734
23:40:06|0.06474
23:40:07|0.064739
23:40:08|0.064739
23:40:09|0.06474
23:40:10|0.064743
23:40:11|0.064742
23:40:12|0.06474
23:40:13|0.06474
23:40:14|0.06474
23:40:15|0.064738
23:40:16|0.064738
23:40:17|0.06473
23:40:18|0.06473
23:40:19|0.06473
23:40:20|0.064731
23:40:21|0.064732
23:40:22|0.064732
23:40:23|0.064735
23:40:24|0.064736
23:40:25|0.064736
23:40:26|0.06474
23:40:27|0.06474
23:40:28|0.06474
23:40:29|0.064745
23:40:30|0.064745
23:40:31|0.064745
23:40:32|0.064745
23:40:33|0.064748
23:40:34|0.064743
23:40:35|0.064742
23:40:36|0.064742
23:40:37|0.064749
23:40:38|0.064749
23:40:39|0.064752
23:40:40|0.064753
23:40:41|0.064754
23:40:42|0.064754
23:40:43|0.064754
23:40:44|0.064753
23:40:45|0.064753
23:40:46|0.064755
23:40:48|0.06475
23:40:49|0.064751
23:40:50|0.064752
23:40:51|0.064755
23:40:52|0.064752
23:40:53|0.06476
23:40:53|0.064759
23:40:55|0.064759
23:40:56|0.06476
23:40:57|0.06476
23:40:58|0.064761
23:40:59|0.064761
23:41:00|0.06476
23:41:01|0.06476
23:41:02|0.064777
23:41:03|0.064769
23:41:04|0.064774
23:41:06|0.064771
23:41:07|0.064771
23:41:07|0.064771
23:41:08|0.06477
23:41:09|0.064769
23:41:10|0.064768
23:41:11|0.064772
23:41:13|0.064772
23:41:13|0.064766
23:41:14|0.064766
23:41:15|0.064767
23:41:16|0.064768
23:41:18|0.064768
23:41:18|0.064768
23:41:19|0.064771
23:41:20|0.064776
23:41:21|0.06478
23:41:22|0.06478
23:41:23|0.06478
23:41:24|0.064781
23:41:26|0.064781
23:41:26|0.064781
23:41:27|0.064775
23:41:28|0.064775
23:41:29|0.064775
23:41:30|0.064775
23:41:31|0.064776
23:41:32|0.064779
23:41:33|0.06478
23:41:34|0.06478
23:41:36|0.064785
23:41:36|0.064786
23:41:37|0.064785
23:41:39|0.064791
23:41:39|0.064791
23:41:40|0.064791
23:41:41|0.064786
23:41:42|0.064786
23:41:43|0.064785
23:41:44|0.064782
23:41:45|0.064771
23:41:46|0.064771
23:41:48|0.064771
23:41:49|0.064771
23:41:50|0.064771
23:41:52|0.064774
23:41:52|0.064772
23:41:53|0.064776
23:41:54|0.064776
23:41:55|0.064776
23:41:56|0.064771
23:41:57|0.064771
23:41:58|0.064771
23:41:59|0.064776
23:42:01|0.064774
23:42:02|0.064776
23:42:03|0.064776
23:42:04|0.064776
23:42:05|0.064777
23:42:06|0.064777
23:42:07|0.064776
23:42:08|0.064777
23:42:09|0.064778
23:42:10|0.064778
23:42:12|0.064775
23:42:12|0.064775
23:42:13|0.064772
23:42:15|0.064772
23:42:15|0.064772
23:42:17|0.064784
23:42:17|0.064786
23:42:18|0.064781
23:42:19|0.064781
23:42:20|0.064775
23:42:21|0.064773
23:42:22|0.064773
23:42:23|0.064774
23:42:25|0.064775
23:42:25|0.064777
23:42:26|0.064777
23:42:27|0.064777
23:42:29|0.064777
23:42:29|0.06478
23:42:30|0.064779
23:42:31|0.064781
23:42:32|0.064781
23:42:33|0.064781
23:42:34|0.064781
23:42:35|0.064763
23:42:36|0.064764
23:42:37|0.064763
23:42:38|0.064765
23:42:39|0.06476
23:42:40|0.064773
23:42:42|0.064765
23:42:42|0.064765
23:42:43|0.06476
23:42:44|0.06476
23:42:45|0.064763
23:42:46|0.064756
23:42:47|0.064757
23:42:49|0.064758
23:42:50|0.06476
23:42:52|0.064759
23:42:52|0.064759
23:42:53|0.064759
23:42:55|0.064759
23:42:55|0.064772
23:42:56|0.064772
23:42:58|0.06476
23:42:59|0.064765
23:43:00|0.064764
23:43:01|0.064764
23:43:02|0.064764
23:43:03|0.064756
23:43:04|0.064756
23:43:05|0.064766
23:43:06|0.064766
23:43:07|0.064765
23:43:08|0.064765
23:43:09|0.064766
23:43:10|0.064767
23:43:11|0.06477
23:43:12|0.06477
23:43:13|0.064771
23:43:14|0.06477
23:43:15|0.064764
23:43:16|0.064753
23:43:17|0.064753
23:43:18|0.064753
23:43:19|0.064752
23:43:20|0.064751
23:43:21|0.064752
23:43:22|0.064755
23:43:23|0.064752
23:43:24|0.064751
23:43:25|0.064752
23:43:26|0.064752
23:43:27|0.064755
23:43:28|0.064751
23:43:29|0.064753
23:43:30|0.06475
23:43:31|0.064749
23:43:32|0.06475
23:43:33|0.06475
23:43:34|0.06475
23:43:35|0.06475
23:43:36|0.064754
23:43:38|0.064754
23:43:38|0.064754
23:43:39|0.064754
23:43:40|0.064754
23:43:41|0.064754
23:43:42|0.064767
23:43:43|0.064765
23:43:45|0.064765
23:43:46|0.064765
23:43:47|0.064759
23:43:48|0.064759
23:43:48|0.064759
23:43:50|0.064759
23:43:51|0.064759
23:43:53|0.064754
23:43:54|0.064758
23:43:55|0.064758
23:43:55|0.064758
23:43:56|0.06476
23:43:57|0.064758
23:43:58|0.064758
23:44:00|0.064758
23:44:00|0.064758
23:44:01|0.064757
23:44:03|0.064756
23:44:04|0.064756
23:44:05|0.064756
23:44:05|0.064756
23:44:06|0.064756
23:44:07|0.064756
23:44:09|0.064755
23:44:10|0.064757
23:44:10|0.064786
23:44:12|0.064782
23:44:12|0.064761
23:44:13|0.064768
23:44:14|0.064775
23:44:16|0.064776
23:44:16|0.064777
23:44:17|0.064783
23:44:18|0.064783
23:44:20|0.064783
23:44:21|0.064783
23:44:21|0.064779
23:44:22|0.064778
23:44:24|0.064778
23:44:24|0.064778
23:44:25|0.064781
23:44:26|0.064783
23:44:27|0.064783
23:44:28|0.064783
23:44:29|0.064783
23:44:30|0.064773
23:44:31|0.064775
23:44:32|0.064776
23:44:33|0.064775
23:44:34|0.064774
23:44:35|0.064774
23:44:37|0.064783
23:44:37|0.064783
23:44:38|0.064783
23:44:39|0.064769
23:44:41|0.064769
23:44:42|0.064772
23:44:43|0.064784
23:44:44|0.064781
23:44:45|0.064773
23:44:46|0.06478
23:44:46|0.064782
23:44:47|0.064782
23:44:48|0.064782
23:44:50|0.064782
23:44:51|0.064782
23:44:53|0.064781
23:44:53|0.064782
23:44:54|0.064787
23:44:56|0.064774
23:44:57|0.064774
23:44:58|0.064771
23:44:58|0.064775
23:45:00|0.064775
23:45:00|0.064776
23:45:02|0.064782
23:45:03|0.064757
23:45:05|0.06476
23:45:05|0.06476
23:45:06|0.064737
23:45:07|0.064751
23:45:08|0.064747
23:45:09|0.064747
23:45:10|0.064747
23:45:11|0.064747
23:45:12|0.064747
23:45:14|0.064741
23:45:14|0.064741
23:45:15|0.064737
23:45:16|0.064738
23:45:17|0.064738
23:45:18|0.064738
23:45:20|0.064738
23:45:21|0.064741
23:45:21|0.064742
23:45:22|0.064745
23:45:23|0.064745
23:45:24|0.064745
23:45:25|0.064745
23:45:26|0.064745
23:45:27|0.064745
23:45:28|0.064749
23:45:29|0.064752
23:45:30|0.064757
23:45:31|0.064765
23:45:32|0.064773
23:45:33|0.064773
23:45:34|0.064772
23:45:36|0.064772
23:45:36|0.064772
23:45:38|0.064772
23:45:38|0.064775
23:45:40|0.064775
23:45:40|0.064775
23:45:41|0.064775
23:45:42|0.064775
23:45:44|0.064775
23:45:45|0.064775
23:45:45|0.06478
23:45:46|0.06478
23:45:47|0.06478
23:45:48|0.06478
23:45:49|0.06479
23:45:50|0.064791
23:45:51|0.064791
23:45:53|0.064788
23:45:54|0.064786
23:45:55|0.064783
23:45:56|0.064783
23:45:57|0.064781
23:45:58|0.064781
23:45:59|0.064773
23:46:00|0.064773
23:46:01|0.064775
23:46:03|0.064779
23:46:03|0.064778
23:46:04|0.064778
23:46:06|0.064778
23:46:07|0.064778
23:46:07|0.064778
23:46:08|0.064779
23:46:09|0.06478
23:46:10|0.064776
23:46:11|0.064778
23:46:13|0.064778
23:46:13|0.064778
23:46:14|0.064778
23:46:15|0.064775
23:46:17|0.064773
23:46:17|0.064776
23:46:19|0.064773
23:46:19|0.064771
23:46:21|0.064775
23:46:21|0.064782
23:46:23|0.064782
23:46:23|0.064775
23:46:24|0.064782
23:46:26|0.064799
23:46:27|0.064799
23:46:28|0.064799
23:46:29|0.064799
23:46:30|0.06479
23:46:31|0.064794
23:46:31|0.064794
23:46:33|0.064794
23:46:33|0.064796
23:46:34|0.064796
23:46:36|0.064813
23:46:37|0.064797
23:46:38|0.064798
23:46:39|0.064798
23:46:40|0.064798
23:46:41|0.064798
23:46:42|0.06479
23:46:43|0.06479
23:46:44|0.064784
23:46:44|0.06475
23:46:46|0.06475
23:46:47|0.06475
23:46:48|0.064754
23:46:49|0.064755
23:46:50|0.064762
23:46:51|0.064764
23:46:52|0.064766
23:46:53|0.064762
23:46:55|0.064757
23:46:55|0.064757
23:46:56|0.064762
23:46:57|0.064768
23:46:58|0.064755
23:47:00|0.064771
23:47:01|0.064765
23:47:02|0.064766
23:47:03|0.064766
23:47:04|0.064765
23:47:05|0.064766
23:47:06|0.064766
23:47:08|0.064768
23:47:08|0.06477
23:47:09|0.06478
23:47:10|0.06478
23:47:11|0.064774
23:47:12|0.064781
23:47:13|0.064781
23:47:14|0.064781
23:47:15|0.064782
23:47:16|0.064782
23:47:17|0.064782
23:47:18|0.064783
23:47:19|0.064782
23:47:20|0.064783
23:47:21|0.064784
23:47:22|0.064784
23:47:23|0.064782
23:47:24|0.064782
23:47:25|0.064785
23:47:26|0.064785
23:47:27|0.064791
23:47:28|0.064791
23:47:29|0.064794
23:47:30|0.064794
23:47:31|0.064794
23:47:32|0.064792
23:47:33|0.064786
23:47:34|0.064787
23:47:35|0.064787
23:47:36|0.064792
23:47:37|0.064792
23:47:38|0.064792
23:47:39|0.064792
23:47:40|0.064792
23:47:41|0.064792
23:47:42|0.064792
23:47:43|0.064791
23:47:44|0.064792
23:47:45|0.064792
23:47:46|0.064794
23:47:47|0.064787
23:47:48|0.064787
23:47:49|0.064788
23:47:50|0.064793
23:47:51|0.064794
23:47:52|0.064794
23:47:54|0.064794
23:47:55|0.064794
23:47:56|0.064789
23:47:57|0.064789
23:47:58|0.064789
23:47:59|0.064789
23:48:01|0.064789
23:48:02|0.064786
23:48:03|0.064786
23:48:04|0.064788
23:48:05|0.064788
23:48:06|0.064788
23:48:07|0.064788
23:48:08|0.064789
23:48:09|0.06479
23:48:10|0.064796
23:48:11|0.064799
23:48:12|0.064799
23:48:13|0.064798
23:48:14|0.064798
23:48:15|0.064798
23:48:16|0.064798
23:48:17|0.064797
23:48:18|0.064787
23:48:19|0.064787
23:48:20|0.064786
23:48:21|0.064787
23:48:22|0.064787
23:48:23|0.064787
23:48:24|0.064786
23:48:25|0.064786
23:48:26|0.064786
23:48:27|0.064771
23:48:28|0.064771
23:48:29|0.064775
23:48:30|0.064777
23:48:31|0.064777
23:48:32|0.064781
23:48:33|0.064776
23:48:34|0.064776
23:48:35|0.064778
23:48:36|0.064796
23:48:37|0.064784
23:48:38|0.064778
23:48:39|0.064778
23:48:40|0.064778
23:48:41|0.06478
23:48:42|0.064778
23:48:44|0.064778
23:48:44|0.06477
23:48:45|0.06477
23:48:46|0.064768
23:48:48|0.064768
23:48:49|0.064768
23:48:49|0.064768
23:48:50|0.064768
23:48:51|0.064771
23:48:52|0.06477
23:48:53|0.064772
23:48:55|0.064779
23:48:56|0.064772
23:48:58|0.064775
23:48:59|0.064774
23:49:01|0.064774
23:49:01|0.064773
23:49:02|0.064776
23:49:03|0.064776
23:49:05|0.064776
23:49:06|0.064776
23:49:06|0.064785
23:49:07|0.064785
23:49:09|0.064787
23:49:09|0.064784
23:49:10|0.064784
23:49:12|0.064784
23:49:13|0.064784
23:49:14|0.064784
23:49:15|0.064784
23:49:16|0.064784
23:49:17|0.064791
23:49:18|0.064791
23:49:19|0.064797
23:49:20|0.0648
23:49:21|0.0648
23:49:22|0.064797
23:49:23|0.064797
23:49:24|0.0648
23:49:25|0.064798
23:49:26|0.0648
23:49:27|0.0648
23:49:28|0.064803
23:49:29|0.064803
23:49:30|0.064803
23:49:31|0.064803
23:49:32|0.064803
23:49:33|0.064813
23:49:34|0.064804
23:49:35|0.064804
23:49:36|0.064802
23:49:37|0.064802
23:49:38|0.064802
23:49:39|0.064802
23:49:40|0.064806
23:49:41|0.064806
23:49:42|0.064802
23:49:43|0.064802
23:49:44|0.064805
23:49:45|0.064805
23:49:47|0.064801
23:49:47|0.064801
23:49:48|0.064801
23:49:49|0.064801
23:49:50|0.064799
23:49:51|0.064799
23:49:52|0.064799
23:49:53|0.064798
23:49:54|0.064798
23:49:56|0.064797
23:49:56|0.064797
23:49:58|0.064797
23:49:59|0.064797
23:50:00|0.064797
23:50:01|0.064797
23:50:02|0.064797
23:50:03|0.064798
23:50:04|0.064797
23:50:05|0.064797
23:50:07|0.064797
23:50:07|0.064797
23:50:08|0.064797
23:50:09|0.064797
23:50:11|0.064797
23:50:12|0.064797
23:50:12|0.064798
23:50:13|0.064797
23:50:14|0.064797
23:50:16|0.064797
23:50:17|0.064798
23:50:18|0.064798
23:50:19|0.064791
23:50:20|0.064785
23:50:21|0.064785
23:50:22|0.064792
23:50:23|0.064792
23:50:24|0.064794
23:50:25|0.064794
23:50:26|0.064797
23:50:27|0.064797
23:50:28|0.064796
23:50:29|0.064796
23:50:30|0.064794
23:50:31|0.064794
23:50:32|0.064793
23:50:33|0.064793
23:50:34|0.064794
23:50:35|0.064793
23:50:36|0.064794
23:50:37|0.064794
23:50:38|0.064794
23:50:39|0.064796
23:50:40|0.064793
23:50:41|0.064793
23:50:42|0.064782
23:50:43|0.064784
23:50:44|0.064788
23:50:45|0.064788
23:50:46|0.064785
23:50:47|0.064785
23:50:48|0.064784
23:50:49|0.064784
23:50:50|0.064782
23:50:51|0.064782
23:50:52|0.064782
23:50:53|0.064778
23:50:54|0.064775
23:50:55|0.064775
23:50:56|0.064775
23:50:58|0.064775
23:50:59|0.064775
23:51:00|0.064776
23:51:01|0.064774
23:51:02|0.064772
23:51:03|0.064781
23:51:04|0.064781
23:51:05|0.064776
23:51:06|0.064776
23:51:07|0.064776
23:51:08|0.064776
23:51:09|0.064776
23:51:10|0.06477
23:51:11|0.06477
23:51:12|0.064771
23:51:13|0.06477
23:51:14|0.064769
23:51:15|0.064769
23:51:16|0.064787
23:51:17|0.064771
23:51:18|0.064771
23:51:19|0.064771
23:51:20|0.064771
23:51:21|0.064772
23:51:22|0.064771
23:51:23|0.064775
23:51:24|0.064775
23:51:25|0.064774
23:51:26|0.064774
23:51:27|0.064774
23:51:28|0.064771
23:51:29|0.064771
23:51:30|0.064771
23:51:31|0.064771
23:51:32|0.06477
23:51:33|0.064775
23:51:34|0.064775
23:51:35|0.064775
23:51:36|0.064773
23:51:37|0.064773
23:51:38|0.064773
23:51:39|0.064773
23:51:40|0.064773
23:51:41|0.064773
23:51:42|0.064773
23:51:43|0.064773
23:51:44|0.064773
23:51:45|0.064773
23:51:46|0.064773
23:51:47|0.064772
23:51:48|0.064772
23:51:49|0.064772
23:51:50|0.064772
23:51:51|0.064775
23:51:52|0.064774
23:51:53|0.064775
23:51:54|0.064781
23:51:55|0.064782
23:51:56|0.064782
23:51:57|0.064782
23:51:59|0.064783
23:52:00|0.064777
23:52:01|0.064777
23:52:02|0.064778
23:52:03|0.064768
23:52:04|0.064765
23:52:06|0.064754
23:52:06|0.064755
23:52:07|0.064755
23:52:08|0.064755
23:52:09|0.064755
23:52:10|0.064755
23:52:11|0.064752
23:52:12|0.064752
23:52:13|0.064751
23:52:14|0.064751
23:52:15|0.064751
23:52:16|0.064752
23:52:17|0.06475
23:52:18|0.064751
23:52:19|0.064751
23:52:20|0.064751
23:52:21|0.06475
23:52:22|0.064751
23:52:23|0.064751
23:52:24|0.064755
23:52:25|0.064751
23:52:26|0.064753
23:52:27|0.064755
23:52:28|0.064755
23:52:29|0.06478
23:52:30|0.06478
23:52:31|0.064779
23:52:32|0.064779
23:52:33|0.064775
23:52:34|0.064775
23:52:35|0.064775
23:52:36|0.06478
23:52:37|0.064774
23:52:38|0.064768
23:52:39|0.064764
23:52:40|0.064764
23:52:41|0.064751
23:52:43|0.06475
23:52:43|0.06475
23:52:44|0.06475
23:52:45|0.06475
23:52:46|0.06475
23:52:47|0.06475
23:52:48|0.064749
23:52:49|0.064749
23:52:50|0.064749
23:52:51|0.064747
23:52:52|0.064748
23:52:53|0.064748
23:52:55|0.064746
23:52:56|0.064745
23:52:56|0.064744
23:52:57|0.064743
23:52:59|0.064743
23:53:00|0.064743
23:53:02|0.064743
23:53:03|0.064743
23:53:04|0.064743
23:53:05|0.064743
23:53:06|0.064743
23:53:07|0.064742
23:53:08|0.064746
23:53:09|0.064746
23:53:10|0.064746
23:53:11|0.064746
23:53:12|0.064745
23:53:13|0.064745
23:53:14|0.064739
23:53:15|0.064739
23:53:16|0.064743
23:53:17|0.064741
23:53:18|0.064715
23:53:19|0.064712
23:53:20|0.064713
23:53:21|0.064715
23:53:22|0.064713
23:53:23|0.064712
23:53:24|0.064712
23:53:25|0.064706
23:53:26|0.064706
23:53:27|0.064706
23:53:28|0.064708
23:53:29|0.064708
23:53:30|0.064708
23:53:31|0.064692
23:53:32|0.064707
23:53:33|0.0647
23:53:34|0.0647
23:53:35|0.0647
23:53:36|0.064699
23:53:37|0.064698
23:53:38|0.064698
23:53:39|0.064698
23:53:40|0.064698
23:53:41|0.0647
23:53:42|0.0647
23:53:43|0.0647
23:53:44|0.064698
23:53:45|0.064702
23:53:46|0.064703
23:53:47|0.0647
23:53:48|0.0647
23:53:49|0.064692
23:53:50|0.064692
23:53:51|0.064692
23:53:52|0.064692
23:53:53|0.064692
23:53:54|0.064695
23:53:55|0.064695
23:53:56|0.064694
23:53:57|0.064694
23:53:58|0.064691
23:54:00|0.064691
23:54:00|0.064691
23:54:02|0.064681
23:54:03|0.06469
23:54:04|0.06469
23:54:06|0.064686
23:54:06|0.064686
23:54:07|0.064684
23:54:08|0.064682
23:54:09|0.064682
23:54:10|0.064691
23:54:12|0.064691
23:54:13|0.06469
23:54:14|0.064691
23:54:14|0.064691
23:54:16|0.064694
23:54:16|0.064693
23:54:17|0.064693
23:54:18|0.064686
23:54:20|0.064689
23:54:20|0.064687
23:54:22|0.064687
23:54:23|0.064681
23:54:23|0.064682
23:54:25|0.064682
23:54:25|0.064682
23:54:26|0.064682
23:54:28|0.064682
23:54:28|0.064685
23:54:29|0.064682
23:54:30|0.064683
23:54:32|0.064693
23:54:32|0.06469
23:54:33|0.06469
23:54:35|0.064694
23:54:36|0.064696
23:54:37|0.064692
23:54:37|0.064692
23:54:38|0.064694
23:54:39|0.064694
23:54:40|0.064695
23:54:41|0.064694
23:54:42|0.064694
23:54:43|0.064694
23:54:45|0.064694
23:54:46|0.064693
23:54:47|0.064693
23:54:47|0.064693
23:54:48|0.064693
23:54:49|0.064696
23:54:50|0.064696
23:54:52|0.064696
23:54:52|0.064696
23:54:53|0.064691
23:54:54|0.064693
23:54:56|0.064681
23:54:56|0.064694
23:54:58|0.064695
23:54:59|0.064695
23:55:00|0.064695
23:55:01|0.064694
23:55:02|0.064691
23:55:04|0.064693
23:55:04|0.064693
23:55:05|0.064693
23:55:06|0.06469
23:55:08|0.06469
23:55:09|0.06469
23:55:10|0.064693
23:55:10|0.064693
23:55:12|0.064694
23:55:12|0.064693
23:55:13|0.064693
23:55:14|0.064693
23:55:15|0.064692
23:55:16|0.064692
23:55:18|0.064691
23:55:18|0.064691
23:55:19|0.064691
23:55:21|0.064685
23:55:22|0.064685
23:55:23|0.064692
23:55:24|0.064691
23:55:25|0.06469
23:55:26|0.06469
23:55:27|0.06469
23:55:28|0.064689
23:55:29|0.064689
23:55:30|0.064688
23:55:31|0.064688
23:55:32|0.064689
23:55:33|0.064689
23:55:34|0.064687
23:55:35|0.064689
23:55:36|0.064689
23:55:37|0.064689
23:55:38|0.064691
23:55:39|0.064691
23:55:40|0.064691
23:55:41|0.064691
23:55:42|0.064692
23:55:43|0.064691
23:55:44|0.064692
23:55:45|0.064692
23:55:46|0.064696
23:55:47|0.064696
23:55:48|0.064695
23:55:49|0.064693
23:55:50|0.064695
23:55:51|0.064686
23:55:52|0.064684
23:55:53|0.064692
23:55:54|0.064697
23:55:55|0.064697
23:55:56|0.064697
23:55:57|0.064706
23:55:58|0.064706
23:55:59|0.064706
23:56:00|0.064706
23:56:01|0.064706
23:56:03|0.06471
23:56:04|0.064713
23:56:05|0.064712
23:56:07|0.064712
23:56:07|0.064712
23:56:08|0.064712
23:56:09|0.064712
23:56:10|0.06471
23:56:12|0.064703
23:56:13|0.064702
23:56:14|0.064699
23:56:14|0.064699
23:56:16|0.064698
23:56:17|0.064696
23:56:18|0.064691
23:56:19|0.064693
23:56:19|0.064693
23:56:21|0.064694
23:56:22|0.064691
23:56:23|0.064689
23:56:24|0.064693
23:56:25|0.064695
23:56:26|0.064696
23:56:27|0.064696
23:56:27|0.064702
23:56:29|0.064702
23:56:30|0.0647
23:56:31|0.064704
23:56:32|0.0647
23:56:33|0.064701
23:56:34|0.064701
23:56:35|0.064701
23:56:36|0.064701
23:56:37|0.064702
23:56:38|0.064702
23:56:39|0.064707
23:56:40|0.064706
23:56:41|0.064706
23:56:42|0.0647
23:56:43|0.064703
23:56:44|0.064694
23:56:45|0.064694
23:56:46|0.064702
23:56:47|0.064702
23:56:48|0.064702
23:56:49|0.064698
23:56:50|0.064698
23:56:51|0.0647
23:56:52|0.064698
23:56:53|0.064698
23:56:54|0.064698
23:56:55|0.064698
23:56:56|0.0647
23:56:58|0.064699
23:56:58|0.0647
23:56:59|0.064699
23:57:00|0.064699
23:57:01|0.064699
23:57:03|0.064699
23:57:03|0.064699
23:57:05|0.064699
23:57:06|0.064699
23:57:06|0.064702
23:57:07|0.064702
23:57:08|0.064702
23:57:10|0.064702
23:57:10|0.064702
23:57:11|0.064712
23:57:12|0.064711
23:57:14|0.064713
23:57:15|0.064713
23:57:16|0.064713
23:57:17|0.064713
23:57:18|0.064713
23:57:19|0.064713
23:57:20|0.064711
23:57:21|0.064712
23:57:22|0.064709
23:57:23|0.064709
23:57:24|0.064696
23:57:25|0.064697
23:57:26|0.064697
23:57:27|0.064697
23:57:27|0.064701
23:57:29|0.064701
23:57:30|0.064701
23:57:31|0.064707
23:57:32|0.064707
23:57:33|0.064707
23:57:34|0.064711
23:57:34|0.064711
23:57:35|0.064712
23:57:36|0.064712
23:57:38|0.064712
23:57:39|0.06471
23:57:40|0.064694
23:57:40|0.064692
23:57:42|0.064694
23:57:43|0.064695
23:57:43|0.064695
23:57:45|0.06469
23:57:45|0.06469
23:57:46|0.06469
23:57:47|0.06469
23:57:48|0.064691
23:57:50|0.064692
23:57:50|0.064694
23:57:52|0.064694
23:57:53|0.064696
23:57:54|0.064696
23:57:54|0.064696
23:57:55|0.064692
23:57:56|0.064704
23:57:57|0.064704
23:57:59|0.064695
23:58:00|0.064693
23:58:01|0.064698
23:58:01|0.064694
23:58:03|0.064694
23:58:04|0.064694
23:58:06|0.064697
23:58:06|0.064697
23:58:08|0.064694
23:58:08|0.064694
23:58:09|0.064691
23:58:10|0.064691
23:58:12|0.064691
23:58:12|0.06469
23:58:13|0.064686
23:58:14|0.064687
23:58:15|0.064687
23:58:17|0.064687
23:58:18|0.064687
23:58:19|0.064687
23:58:20|0.064687
23:58:21|0.064686
23:58:21|0.064699
23:58:22|0.064699
23:58:23|0.064696
23:58:24|0.064692
23:58:25|0.064694
23:58:27|0.064694
23:58:27|0.06469
23:58:28|0.06469
23:58:29|0.064687
23:58:30|0.064689
23:58:32|0.064687
23:58:32|0.064681
23:58:33|0.064681
23:58:34|0.064685
23:58:35|0.064687
23:58:36|0.064686
23:58:37|0.064682
23:58:38|0.064681
23:58:39|0.06468
23:58:40|0.064674
23:58:42|0.064675
23:58:42|0.064675
23:58:44|0.064675
23:58:44|0.064675
23:58:46|0.064675
23:58:47|0.064673
23:58:47|0.064673
23:58:48|0.064638
23:58:49|0.064671
23:58:51|0.064671
23:58:52|0.06467
23:58:53|0.06467
23:58:53|0.064669
23:58:54|0.064644
23:58:56|0.064662
23:58:56|0.064662
23:58:58|0.064652
23:58:58|0.064652
23:58:59|0.064652
23:59:00|0.064652
23:59:02|0.064651
23:59:02|0.064651
23:59:03|0.064651
23:59:05|0.064651
23:59:06|0.064651
23:59:07|0.064651
23:59:09|0.064651
23:59:10|0.064652
23:59:11|0.064652
23:59:12|0.064659
23:59:12|0.064659
23:59:13|0.064659
23:59:15|0.064652
23:59:15|0.064661
23:59:16|0.064661
23:59:17|0.064653
23:59:18|0.064653
23:59:19|0.064653
23:59:21|0.064659
23:59:22|0.064663
23:59:22|0.064661
23:59:23|0.06466
23:59:25|0.06466
23:59:26|0.064646
23:59:26|0.064639
23:59:28|0.064638
23:59:28|0.064632
23:59:30|0.064632
23:59:31|0.064632
23:59:32|0.064637
23:59:32|0.064634
23:59:34|0.064633
23:59:34|0.064633
23:59:36|0.064637
23:59:36|0.064638
23:59:38|0.064639
23:59:38|0.064639
23:59:39|0.064645
23:59:40|0.064645
23:59:41|0.064644
23:59:42|0.064644
23:59:43|0.064643
23:59:45|0.064643
23:59:45|0.064637
23:59:46|0.064633
23:59:47|0.064632
23:59:48|0.064658
23:59:49|0.064634
23:59:50|0.064623
23:59:51|0.064622
23:59:52|0.064623
23:59:53|0.064623
23:59:54|0.064622
23:59:55|0.064622
23:59:56|0.064621
23:59:57|0.064621
23:59:58|0.064618
23:59:59|0.064618