00:00:00|0.070907
00:00:01|0.070907
00:00:02|0.070902
00:00:03|0.070902
00:00:04|0.070911
00:00:05|0.070914
00:00:06|0.070914
00:00:07|0.070901
00:00:08|0.070896
00:00:09|0.070907
00:00:10|0.070907
00:00:11|0.070907
00:00:12|0.070911
00:00:13|0.070911
00:00:14|0.070903
00:00:15|0.070895
00:00:16|0.070888
00:00:17|0.070887
00:00:18|0.070887
00:00:19|0.070897
00:00:20|0.070897
00:00:21|0.070897
00:00:22|0.070897
00:00:23|0.070897
00:00:24|0.070895
00:00:25|0.070895
00:00:26|0.070895
00:00:27|0.070904
00:00:28|0.070904
00:00:29|0.070904
00:00:30|0.070904
00:00:31|0.070904
00:00:32|0.070904
00:00:33|0.070904
00:00:34|0.070904
00:00:35|0.070905
00:00:36|0.070906
00:00:37|0.0709
00:00:38|0.070896
00:00:39|0.070896
00:00:40|0.070896
00:00:41|0.070896
00:00:42|0.070899
00:00:43|0.070907
00:00:44|0.070897
00:00:45|0.070897
00:00:46|0.070897
00:00:47|0.070897
00:00:48|0.070897
00:00:49|0.070897
00:00:50|0.070899
00:00:51|0.070907
00:00:52|0.070907
00:00:53|0.070907
00:00:54|0.070907
00:00:55|0.070907
00:00:57|0.070907
00:00:58|0.070913
00:00:58|0.070922
00:01:00|0.070921
00:01:00|0.070921
00:01:02|0.070932
00:01:03|0.070932
00:01:04|0.070937
00:01:05|0.070958
00:01:06|0.070945
00:01:07|0.070947
00:01:08|0.070952
00:01:09|0.070945
00:01:10|0.070945
00:01:11|0.070945
00:01:12|0.070952
00:01:13|0.070927
00:01:14|0.070927
00:01:15|0.070927
00:01:17|0.070927
00:01:17|0.07093
00:01:18|0.070933
00:01:19|0.070933
00:01:20|0.070949
00:01:21|0.070945
00:01:22|0.070945
00:01:23|0.070945
00:01:24|0.070945
00:01:25|0.07095
00:01:26|0.07095
00:01:27|0.07095
00:01:28|0.07095
00:01:29|0.07095
00:01:30|0.07095
00:01:31|0.070948
00:01:32|0.070948
00:01:33|0.070948
00:01:34|0.070948
00:01:35|0.070949
00:01:36|0.070957
00:01:37|0.070957
00:01:38|0.070957
00:01:39|0.070936
00:01:40|0.070937
00:01:41|0.070922
00:01:42|0.070922
00:01:43|0.070929
00:01:44|0.070931
00:01:45|0.07096
00:01:46|0.070964
00:01:47|0.070964
00:01:48|0.070957
00:01:49|0.070956
00:01:50|0.07094
00:01:51|0.07094
00:01:52|0.070942
00:01:53|0.070943
00:01:54|0.070943
00:01:55|0.070939
00:01:57|0.070947
00:01:58|0.070946
00:01:59|0.070946
00:02:01|0.070959
00:02:02|0.070959
00:02:03|0.070959
00:02:04|0.07095
00:02:05|0.070944
00:02:06|0.070944
00:02:07|0.070944
00:02:08|0.070944
00:02:09|0.070944
00:02:10|0.070943
00:02:11|0.070943
00:02:12|0.070943
00:02:13|0.070944
00:02:15|0.070947
00:02:15|0.070947
00:02:16|0.070958
00:02:17|0.070958
00:02:18|0.070971
00:02:19|0.07096
00:02:20|0.070962
00:02:21|0.070955
00:02:22|0.070952
00:02:23|0.07095
00:02:24|0.070941
00:02:25|0.07094
00:02:26|0.070931
00:02:27|0.070927
00:02:28|0.070927
00:02:29|0.070948
00:02:30|0.070955
00:02:31|0.070955
00:02:32|0.070937
00:02:33|0.070951
00:02:34|0.070946
00:02:35|0.070949
00:02:36|0.070954
00:02:37|0.070951
00:02:38|0.070936
00:02:39|0.070944
00:02:40|0.070936
00:02:41|0.070938
00:02:42|0.070938
00:02:43|0.070938
00:02:44|0.070939
00:02:46|0.070938
00:02:46|0.070941
00:02:47|0.070941
00:02:48|0.070941
00:02:49|0.070941
00:02:50|0.070941
00:02:52|0.070941
00:02:53|0.070942
00:02:54|0.070942
00:02:54|0.070927
00:02:55|0.070925
00:02:56|0.070928
00:02:58|0.070943
00:02:59|0.070932
00:03:00|0.07096
00:03:01|0.07098
00:03:02|0.070977
00:03:03|0.070977
00:03:04|0.070975
00:03:05|0.07097
00:03:06|0.070949
00:03:07|0.070949
00:03:08|0.070949
00:03:09|0.070949
00:03:10|0.070949
00:03:11|0.070972
00:03:12|0.070968
00:03:13|0.070968
00:03:14|0.070953
00:03:15|0.070958
00:03:16|0.070958
00:03:18|0.070967
00:03:18|0.07097
00:03:20|0.070973
00:03:20|0.070973
00:03:22|0.07097
00:03:23|0.070964
00:03:23|0.070964
00:03:25|0.070964
00:03:25|0.070964
00:03:26|0.070956
00:03:28|0.07095
00:03:29|0.070956
00:03:31|0.070958
00:03:31|0.070949
00:03:32|0.070956
00:03:33|0.070956
00:03:34|0.070956
00:03:35|0.070954
00:03:36|0.070954
00:03:37|0.07095
00:03:38|0.070948
00:03:39|0.070947
00:03:40|0.070947
00:03:41|0.070948
00:03:42|0.070948
00:03:43|0.070948
00:03:44|0.070945
00:03:45|0.070951
00:03:46|0.070949
00:03:47|0.070948
00:03:48|0.070949
00:03:49|0.070949
00:03:50|0.070949
00:03:51|0.070949
00:03:52|0.070958
00:03:53|0.070956
00:03:54|0.070947
00:03:55|0.070947
00:03:56|0.070947
00:03:57|0.070947
00:03:59|0.070948
00:04:00|0.070948
00:04:01|0.070956
00:04:03|0.07095
00:04:03|0.070957
00:04:05|0.070977
00:04:05|0.070977
00:04:07|0.070977
00:04:08|0.070977
00:04:09|0.07097
00:04:09|0.070979
00:04:11|0.070979
00:04:12|0.070979
00:04:13|0.070953
00:04:14|0.070958
00:04:15|0.070956
00:04:16|0.070962
00:04:17|0.070962
00:04:17|0.070967
00:04:18|0.070967
00:04:19|0.070967
00:04:20|0.070968
00:04:21|0.070968
00:04:22|0.070968
00:04:23|0.070962
00:04:25|0.070959
00:04:26|0.070963
00:04:27|0.070968
00:04:27|0.070964
00:04:28|0.07097
00:04:29|0.07097
00:04:31|0.07097
00:04:31|0.07097
00:04:32|0.07097
00:04:34|0.070975
00:04:34|0.070975
00:04:35|0.070973
00:04:36|0.070989
00:04:38|0.070989
00:04:38|0.070989
00:04:39|0.070989
00:04:41|0.070989
00:04:42|0.07099
00:04:43|0.070986
00:04:43|0.070986
00:04:44|0.070991
00:04:46|0.070991
00:04:46|0.070991
00:04:48|0.070991
00:04:48|0.07099
00:04:49|0.071003
00:04:50|0.071005
00:04:51|0.070999
00:04:52|0.071009
00:04:53|0.071005
00:04:54|0.071006
00:04:56|0.071006
00:04:56|0.071013
00:04:57|0.070984
00:04:58|0.070984
00:04:59|0.071
00:05:01|0.071
00:05:02|0.071
00:05:03|0.071
00:05:04|0.071008
00:05:05|0.071008
00:05:06|0.071008
00:05:07|0.071012
00:05:08|0.071006
00:05:09|0.071006
00:05:10|0.071006
00:05:11|0.07101
00:05:12|0.071007
00:05:13|0.071007
00:05:14|0.071003
00:05:15|0.071007
00:05:16|0.07101
00:05:18|0.070999
00:05:19|0.070999
00:05:20|0.070999
00:05:20|0.070999
00:05:22|0.070999
00:05:23|0.070999
00:05:23|0.071004
00:05:24|0.070988
00:05:25|0.07099
00:05:26|0.070995
00:05:27|0.070997
00:05:28|0.070997
00:05:29|0.070996
00:05:30|0.070996
00:05:31|0.070996
00:05:33|0.070996
00:05:34|0.071001
00:05:34|0.070998
00:05:35|0.071
00:05:36|0.071
00:05:37|0.070997
00:05:38|0.070996
00:05:39|0.070996
00:05:40|0.070996
00:05:42|0.070996
00:05:42|0.070996
00:05:44|0.070987
00:05:45|0.070987
00:05:46|0.070987
00:05:47|0.070979
00:05:48|0.070979
00:05:49|0.070979
00:05:50|0.070979
00:05:50|0.070979
00:05:52|0.070987
00:05:52|0.070987
00:05:54|0.070987
00:05:55|0.070987
00:05:56|0.070999
00:05:56|0.070993
00:05:57|0.070985
00:05:59|0.070979
00:05:59|0.070974
00:06:00|0.07098
00:06:02|0.070979
00:06:02|0.070971
00:06:04|0.070974
00:06:05|0.070974
00:06:06|0.070974
00:06:07|0.070966
00:06:08|0.070966
00:06:09|0.070961
00:06:10|0.070961
00:06:11|0.070961
00:06:12|0.070973
00:06:13|0.070968
00:06:14|0.070968
00:06:15|0.070973
00:06:16|0.070972
00:06:17|0.07097
00:06:18|0.070968
00:06:19|0.070968
00:06:20|0.07097
00:06:21|0.070972
00:06:22|0.07098
00:06:23|0.07098
00:06:24|0.07098
00:06:25|0.07098
00:06:26|0.07098
00:06:27|0.070979
00:06:28|0.070972
00:06:29|0.070972
00:06:31|0.070972
00:06:31|0.07098
00:06:32|0.07098
00:06:33|0.07098
00:06:34|0.070987
00:06:35|0.070983
00:06:36|0.070982
00:06:37|0.07098
00:06:38|0.07098
00:06:39|0.07098
00:06:40|0.070978
00:06:41|0.070977
00:06:42|0.070977
00:06:43|0.070977
00:06:44|0.070971
00:06:45|0.070971
00:06:46|0.070972
00:06:47|0.070973
00:06:48|0.070973
00:06:49|0.070973
00:06:50|0.070973
00:06:51|0.070973
00:06:52|0.070967
00:06:53|0.070967
00:06:54|0.070967
00:06:55|0.07096
00:06:56|0.070957
00:06:57|0.070954
00:06:58|0.070954
00:06:59|0.070954
00:07:00|0.070954
00:07:02|0.070954
00:07:03|0.070953
00:07:03|0.070948
00:07:05|0.070946
00:07:06|0.070946
00:07:06|0.070944
00:07:08|0.070943
00:07:09|0.070941
00:07:10|0.070935
00:07:11|0.070935
00:07:12|0.070935
00:07:13|0.070937
00:07:13|0.070936
00:07:15|0.070936
00:07:16|0.070944
00:07:17|0.070944
00:07:18|0.070944
00:07:20|0.070943
00:07:20|0.070943
00:07:21|0.070943
00:07:22|0.070943
00:07:23|0.070943
00:07:24|0.070943
00:07:25|0.070943
00:07:26|0.070943
00:07:27|0.070943
00:07:28|0.070943
00:07:29|0.070943
00:07:30|0.070943
00:07:31|0.070943
00:07:32|0.070946
00:07:33|0.070943
00:07:34|0.070943
00:07:35|0.070943
00:07:36|0.070943
00:07:37|0.070943
00:07:38|0.070943
00:07:39|0.070943
00:07:40|0.070943
00:07:41|0.070943
00:07:42|0.070943
00:07:44|0.070943
00:07:44|0.070943
00:07:45|0.070943
00:07:46|0.070943
00:07:47|0.070944
00:07:48|0.070944
00:07:49|0.070946
00:07:50|0.070946
00:07:51|0.070946
00:07:53|0.07096
00:07:54|0.07096
00:07:54|0.07096
00:07:55|0.07096
00:07:56|0.07096
00:07:57|0.07096
00:07:59|0.070954
00:08:00|0.070954
00:08:00|0.070955
00:08:01|0.070955
00:08:03|0.070955
00:08:04|0.070955
00:08:05|0.070957
00:08:06|0.070958
00:08:07|0.070958
00:08:08|0.070974
00:08:09|0.070978
00:08:10|0.070973
00:08:11|0.070969
00:08:12|0.070969
00:08:13|0.070969
00:08:14|0.070964
00:08:15|0.070964
00:08:16|0.070966
00:08:17|0.070966
00:08:18|0.070961
00:08:19|0.070961
00:08:20|0.070968
00:08:21|0.070968
00:08:22|0.070968
00:08:23|0.070972
00:08:24|0.070973
00:08:25|0.070968
00:08:26|0.070968
00:08:28|0.070973
00:08:29|0.070968
00:08:30|0.070969
00:08:32|0.070961
00:08:32|0.070963
00:08:33|0.070963
00:08:34|0.070963
00:08:35|0.070973
00:08:36|0.070974
00:08:37|0.070974
00:08:38|0.070963
00:08:39|0.070963
00:08:40|0.070963
00:08:41|0.070963
00:08:42|0.070963
00:08:43|0.070963
00:08:44|0.070961
00:08:45|0.070961
00:08:46|0.070961
00:08:47|0.070961
00:08:48|0.070961
00:08:49|0.070962
00:08:50|0.070962
00:08:51|0.070954
00:08:52|0.070954
00:08:53|0.070956
00:08:54|0.070955
00:08:55|0.070954
00:08:56|0.070944
00:08:57|0.070944
00:08:58|0.07095
00:08:59|0.07095
00:09:00|0.07095
00:09:02|0.070953
00:09:02|0.070954
00:09:04|0.07095
00:09:05|0.070944
00:09:06|0.070944
00:09:07|0.070944
00:09:08|0.070943
00:09:10|0.070943
00:09:10|0.070943
00:09:11|0.070942
00:09:12|0.070942
00:09:13|0.070942
00:09:14|0.070942
00:09:15|0.070942
00:09:16|0.070942
00:09:17|0.070942
00:09:18|0.070942
00:09:19|0.070942
00:09:21|0.070942
00:09:22|0.070943
00:09:22|0.070943
00:09:23|0.070937
00:09:24|0.070935
00:09:26|0.070937
00:09:27|0.070937
00:09:28|0.070936
00:09:29|0.070933
00:09:30|0.070936
00:09:31|0.070936
00:09:32|0.070936
00:09:33|0.070936
00:09:33|0.07094
00:09:34|0.070935
00:09:36|0.070935
00:09:36|0.070939
00:09:38|0.070956
00:09:39|0.070956
00:09:40|0.070957
00:09:41|0.070957
00:09:42|0.070958
00:09:43|0.070958
00:09:44|0.070959
00:09:45|0.070941
00:09:46|0.070941
00:09:48|0.07096
00:09:48|0.07096
00:09:49|0.070956
00:09:50|0.070956
00:09:51|0.070956
00:09:52|0.070956
00:09:53|0.070956
00:09:54|0.070957
00:09:55|0.070952
00:09:56|0.070953
00:09:57|0.070953
00:09:58|0.070943
00:09:59|0.070944
00:10:00|0.070942
00:10:01|0.070938
00:10:02|0.070937
00:10:03|0.070933
00:10:05|0.070933
00:10:06|0.07094
00:10:07|0.070963
00:10:08|0.070963
00:10:09|0.070958
00:10:10|0.070959
00:10:11|0.070959
00:10:12|0.070959
00:10:13|0.070959
00:10:14|0.070949
00:10:15|0.070955
00:10:16|0.070954
00:10:17|0.070954
00:10:18|0.07094
00:10:19|0.070942
00:10:20|0.070942
00:10:21|0.070942
00:10:22|0.070942
00:10:23|0.070938
00:10:24|0.070945
00:10:25|0.070945
00:10:26|0.070947
00:10:27|0.070943
00:10:28|0.070947
00:10:29|0.070949
00:10:30|0.070949
00:10:31|0.070942
00:10:32|0.070942
00:10:33|0.070942
00:10:34|0.070934
00:10:35|0.070949
00:10:36|0.070952
00:10:37|0.070946
00:10:38|0.07095
00:10:39|0.07095
00:10:40|0.070959
00:10:41|0.07096
00:10:42|0.07096
00:10:43|0.07096
00:10:44|0.07096
00:10:45|0.07096
00:10:46|0.07096
00:10:47|0.070959
00:10:48|0.070959
00:10:49|0.070959
00:10:50|0.070959
00:10:51|0.070959
00:10:52|0.070958
00:10:53|0.070958
00:10:54|0.070956
00:10:55|0.070956
00:10:56|0.070956
00:10:57|0.070954
00:10:58|0.070955
00:10:59|0.070955
00:11:00|0.070955
00:11:01|0.070947
00:11:02|0.070942
00:11:03|0.070942
00:11:04|0.070941
00:11:05|0.070941
00:11:06|0.070941
00:11:07|0.070941
00:11:09|0.070941
00:11:10|0.070943
00:11:11|0.070944
00:11:12|0.070945
00:11:13|0.070945
00:11:14|0.070945
00:11:15|0.070945
00:11:16|0.070927
00:11:17|0.070928
00:11:18|0.070928
00:11:19|0.070929
00:11:20|0.070931
00:11:21|0.070932
00:11:22|0.070935
00:11:23|0.070933
00:11:24|0.070933
00:11:25|0.070933
00:11:26|0.070933
00:11:27|0.070937
00:11:28|0.070942
00:11:29|0.07095
00:11:30|0.070961
00:11:31|0.070953
00:11:33|0.070953
00:11:33|0.070953
00:11:34|0.070954
00:11:35|0.070954
00:11:36|0.070954
00:11:38|0.070954
00:11:38|0.070949
00:11:40|0.070949
00:11:40|0.070946
00:11:41|0.070946
00:11:42|0.070947
00:11:43|0.070947
00:11:45|0.070947
00:11:45|0.070947
00:11:46|0.070947
00:11:47|0.070947
00:11:48|0.070947
00:11:49|0.070947
00:11:50|0.070947
00:11:51|0.070947
00:11:52|0.070948
00:11:53|0.070948
00:11:55|0.070947
00:11:55|0.070941
00:11:56|0.070941
00:11:57|0.070941
00:11:58|0.070943
00:11:59|0.070943
00:12:00|0.070945
00:12:01|0.07094
00:12:02|0.07094
00:12:03|0.070941
00:12:04|0.070934
00:12:05|0.07092
00:12:06|0.07092
00:12:08|0.070926
00:12:09|0.07093
00:12:10|0.070933
00:12:11|0.070933
00:12:12|0.070929
00:12:13|0.070925
00:12:14|0.070925
00:12:15|0.070925
00:12:16|0.070925
00:12:17|0.070925
00:12:18|0.070927
00:12:19|0.070927
00:12:20|0.070929
00:12:21|0.070927
00:12:22|0.070928
00:12:23|0.070928
00:12:24|0.070927
00:12:25|0.070913
00:12:26|0.070913
00:12:27|0.070914
00:12:28|0.070914
00:12:29|0.070919
00:12:30|0.070938
00:12:31|0.070944
00:12:32|0.070939
00:12:33|0.070937
00:12:34|0.070955
00:12:35|0.070955
00:12:36|0.070948
00:12:37|0.07096
00:12:38|0.070953
00:12:39|0.070953
00:12:40|0.070953
00:12:41|0.070953
00:12:42|0.070949
00:12:43|0.070953
00:12:44|0.070949
00:12:45|0.070949
00:12:46|0.070949
00:12:47|0.070949
00:12:48|0.070951
00:12:49|0.070952
00:12:50|0.070952
00:12:51|0.070952
00:12:52|0.070948
00:12:53|0.070946
00:12:54|0.070946
00:12:55|0.070956
00:12:56|0.070956
00:12:57|0.070949
00:12:58|0.070949
00:12:59|0.070948
00:13:00|0.070948
00:13:01|0.070968
00:13:02|0.070976
00:13:03|0.070984
00:13:04|0.070978
00:13:05|0.070978
00:13:06|0.070978
00:13:07|0.070966
00:13:09|0.070971
00:13:10|0.070971
00:13:11|0.070971
00:13:12|0.070971
00:13:13|0.07098
00:13:14|0.070993
00:13:15|0.070991
00:13:16|0.070991
00:13:17|0.070991
00:13:18|0.070976
00:13:19|0.070972
00:13:20|0.070972
00:13:21|0.07098
00:13:22|0.07098
00:13:23|0.07098
00:13:24|0.07098
00:13:25|0.070971
00:13:26|0.070971
00:13:27|0.070968
00:13:28|0.070967
00:13:29|0.070963
00:13:30|0.070963
00:13:31|0.070959
00:13:32|0.070963
00:13:33|0.070963
00:13:35|0.070963
00:13:35|0.070963
00:13:36|0.070963
00:13:37|0.070964
00:13:38|0.070964
00:13:39|0.070967
00:13:40|0.070967
00:13:41|0.070967
00:13:42|0.070967
00:13:43|0.070967
00:13:44|0.07097
00:13:45|0.070969
00:13:46|0.070963
00:13:47|0.070968
00:13:48|0.070968
00:13:49|0.07096
00:13:50|0.07096
00:13:51|0.070946
00:13:52|0.070946
00:13:53|0.070946
00:13:54|0.070947
00:13:55|0.070947
00:13:56|0.070947
00:13:57|0.070951
00:13:58|0.070951
00:13:59|0.070944
00:14:00|0.070942
00:14:01|0.070942
00:14:02|0.070942
00:14:03|0.070942
00:14:04|0.07095
00:14:05|0.07095
00:14:06|0.070954
00:14:07|0.070947
00:14:09|0.070958
00:14:10|0.070955
00:14:11|0.070954
00:14:12|0.070957
00:14:13|0.070948
00:14:14|0.070948
00:14:15|0.070948
00:14:16|0.070952
00:14:17|0.070953
00:14:18|0.070954
00:14:19|0.070956
00:14:20|0.070959
00:14:21|0.070951
00:14:22|0.070951
00:14:23|0.070952
00:14:24|0.070952
00:14:25|0.070952
00:14:26|0.070941
00:14:27|0.070944
00:14:28|0.070945
00:14:29|0.070958
00:14:30|0.070946
00:14:31|0.070946
00:14:32|0.070946
00:14:33|0.070946
00:14:34|0.070946
00:14:35|0.070946
00:14:36|0.070946
00:14:37|0.070946
00:14:38|0.070948
00:14:39|0.070948
00:14:40|0.070949
00:14:41|0.070949
00:14:42|0.070944
00:14:43|0.070944
00:14:44|0.070943
00:14:45|0.070936
00:14:46|0.070937
00:14:47|0.07094
00:14:48|0.07094
00:14:49|0.070938
00:14:51|0.070939
00:14:52|0.070939
00:14:52|0.070939
00:14:53|0.07094
00:14:55|0.07094
00:14:55|0.070941
00:14:56|0.070941
00:14:57|0.070941
00:14:59|0.070943
00:15:00|0.070946
00:15:00|0.070949
00:15:01|0.070943
00:15:02|0.070929
00:15:03|0.070929
00:15:04|0.070929
00:15:05|0.070935
00:15:06|0.070935
00:15:07|0.070933
00:15:09|0.070933
00:15:10|0.070931
00:15:11|0.07093
00:15:13|0.07093
00:15:13|0.070933
00:15:14|0.070933
00:15:15|0.070933
00:15:16|0.070933
00:15:17|0.070933
00:15:18|0.070933
00:15:19|0.070934
00:15:20|0.070934
00:15:21|0.070929
00:15:22|0.070933
00:15:24|0.070933
00:15:24|0.07093
00:15:26|0.07093
00:15:27|0.07093
00:15:28|0.07093
00:15:28|0.070933
00:15:29|0.070933
00:15:31|0.070938
00:15:31|0.070938
00:15:32|0.070947
00:15:34|0.070947
00:15:35|0.070955
00:15:36|0.070959
00:15:37|0.070942
00:15:38|0.070945
00:15:39|0.070945
00:15:40|0.070945
00:15:41|0.070951
00:15:42|0.070951
00:15:43|0.070949
00:15:44|0.070949
00:15:45|0.070949
00:15:46|0.070943
00:15:47|0.070943
00:15:48|0.070945
00:15:49|0.070945
00:15:50|0.070945
00:15:51|0.070934
00:15:52|0.070937
00:15:53|0.070937
00:15:54|0.070937
00:15:55|0.070937
00:15:56|0.070937
00:15:57|0.070937
00:15:58|0.070939
00:15:59|0.070939
00:16:00|0.070939
00:16:01|0.07094
00:16:02|0.070949
00:16:03|0.070949
00:16:04|0.070928
00:16:05|0.070928
00:16:06|0.070928
00:16:07|0.070928
00:16:08|0.070927
00:16:09|0.070927
00:16:10|0.070927
00:16:12|0.070927
00:16:13|0.070927
00:16:14|0.070927
00:16:15|0.070925
00:16:16|0.070925
00:16:17|0.070925
00:16:17|0.070924
00:16:19|0.070924
00:16:20|0.070925
00:16:21|0.070925
00:16:22|0.070914
00:16:23|0.070909
00:16:23|0.070925
00:16:25|0.070927
00:16:26|0.070922
00:16:27|0.070919
00:16:28|0.070925
00:16:29|0.070925
00:16:30|0.070925
00:16:31|0.070924
00:16:32|0.070924
00:16:33|0.070921
00:16:34|0.070921
00:16:35|0.070921
00:16:36|0.070922
00:16:37|0.070922
00:16:38|0.070919
00:16:39|0.070919
00:16:40|0.070919
00:16:41|0.070918
00:16:42|0.070918
00:16:43|0.070915
00:16:44|0.070914
00:16:45|0.070914
00:16:46|0.070913
00:16:47|0.070913
00:16:48|0.070914
00:16:49|0.070914
00:16:50|0.070914
00:16:51|0.070914
00:16:52|0.070912
00:16:53|0.070913
00:16:54|0.070914
00:16:55|0.070914
00:16:56|0.070914
00:16:57|0.070919
00:16:58|0.070923
00:16:59|0.070916
00:17:00|0.070916
00:17:01|0.070916
00:17:02|0.070911
00:17:04|0.070915
00:17:04|0.070915
00:17:05|0.070929
00:17:06|0.070941
00:17:07|0.070941
00:17:08|0.070941
00:17:09|0.070946
00:17:10|0.070947
00:17:11|0.070949
00:17:13|0.07095
00:17:14|0.070949
00:17:15|0.070949
00:17:16|0.070949
00:17:17|0.070949
00:17:18|0.070946
00:17:19|0.070946
00:17:20|0.070946
00:17:21|0.070931
00:17:23|0.070936
00:17:24|0.070936
00:17:25|0.070938
00:17:25|0.070934
00:17:27|0.070932
00:17:28|0.070925
00:17:28|0.070929
00:17:29|0.07093
00:17:30|0.070929
00:17:31|0.07093
00:17:32|0.07093
00:17:33|0.07092
00:17:35|0.070928
00:17:35|0.070923
00:17:36|0.070925
00:17:38|0.070925
00:17:39|0.070921
00:17:39|0.070932
00:17:41|0.070932
00:17:41|0.070921
00:17:43|0.070923
00:17:43|0.070923
00:17:44|0.070919
00:17:45|0.07092
00:17:47|0.070922
00:17:47|0.070924
00:17:48|0.070924
00:17:49|0.070924
00:17:50|0.070924
00:17:51|0.070915
00:17:52|0.070915
00:17:53|0.070925
00:17:54|0.070925
00:17:55|0.070925
00:17:56|0.070925
00:17:57|0.070925
00:17:58|0.070925
00:17:59|0.070925
00:18:00|0.070905
00:18:01|0.070911
00:18:03|0.070911
00:18:03|0.070908
00:18:05|0.070908
00:18:05|0.070904
00:18:06|0.07091
00:18:07|0.07091
00:18:09|0.07091
00:18:10|0.07091
00:18:10|0.070908
00:18:11|0.070908
00:18:13|0.070908
00:18:14|0.070908
00:18:15|0.070913
00:18:17|0.070913
00:18:17|0.070913
00:18:18|0.070913
00:18:20|0.070913
00:18:20|0.070913
00:18:21|0.070913
00:18:23|0.070913
00:18:23|0.070913
00:18:24|0.070913
00:18:26|0.070913
00:18:27|0.070913
00:18:28|0.070914
00:18:29|0.070914
00:18:30|0.070914
00:18:31|0.070914
00:18:32|0.070912
00:18:33|0.070912
00:18:34|0.070918
00:18:35|0.070918
00:18:35|0.070916
00:18:37|0.070916
00:18:37|0.070921
00:18:39|0.070918
00:18:40|0.070918
00:18:41|0.07092
00:18:42|0.07092
00:18:43|0.07092
00:18:44|0.07092
00:18:45|0.07092
00:18:46|0.07092
00:18:46|0.07092
00:18:47|0.07092
00:18:49|0.07092
00:18:49|0.07092
00:18:51|0.070939
00:18:52|0.070933
00:18:53|0.070934
00:18:54|0.070933
00:18:54|0.070933
00:18:56|0.070914
00:18:56|0.070914
00:18:58|0.070913
00:18:59|0.070913
00:18:59|0.070913
00:19:01|0.07091
00:19:02|0.07091
00:19:03|0.07091
00:19:04|0.07091
00:19:05|0.07091
00:19:05|0.070904
00:19:07|0.070907
00:19:08|0.070907
00:19:08|0.070904
00:19:10|0.070905
00:19:11|0.070905
00:19:11|0.070905
00:19:12|0.070905
00:19:19|0.070905
00:19:20|0.070905
00:19:21|0.070905
00:19:21|0.070906
00:19:22|0.070906
00:19:24|0.070906
00:19:25|0.070906
00:19:26|0.070899
00:19:27|0.0709
00:19:28|0.0709
00:19:29|0.070899
00:19:30|0.070899
00:19:31|0.070898
00:19:32|0.070898
00:19:33|0.070906
00:19:34|0.0709
00:19:35|0.070895
00:19:36|0.070895
00:19:37|0.070895
00:19:38|0.070895
00:19:39|0.070896
00:19:40|0.07089
00:19:42|0.070892
00:19:42|0.070892
00:19:43|0.070898
00:19:44|0.070898
00:19:45|0.070903
00:19:46|0.070903
00:19:47|0.070913
00:19:48|0.070923
00:19:49|0.070922
00:19:50|0.070921
00:19:51|0.070924
00:19:52|0.070939
00:19:53|0.070939
00:19:54|0.070924
00:19:55|0.070924
00:19:56|0.070925
00:19:57|0.070925
00:19:58|0.070925
00:19:59|0.070924
00:20:00|0.07092
00:20:01|0.07092
00:20:02|0.07092
00:20:03|0.07092
00:20:04|0.07092
00:20:05|0.070921
00:20:06|0.070923
00:20:07|0.070923
00:20:08|0.070923
00:20:09|0.07093
00:20:10|0.070933
00:20:11|0.070938
00:20:12|0.070935
00:20:13|0.070931
00:20:15|0.070931
00:20:16|0.070931
00:20:17|0.070931
00:20:18|0.070916
00:20:19|0.070915
00:20:20|0.070909
00:20:21|0.070909
00:20:22|0.070912
00:20:23|0.070915
00:20:24|0.070915
00:20:25|0.070913
00:20:27|0.070914
00:20:27|0.070896
00:20:28|0.070897
00:20:29|0.070904
00:20:30|0.070902
00:20:31|0.070901
00:20:33|0.070911
00:20:33|0.070912
00:20:35|0.070912
00:20:36|0.070912
00:20:36|0.070914
00:20:38|0.070914
00:20:38|0.070913
00:20:39|0.070913
00:20:40|0.070913
00:20:42|0.070913
00:20:42|0.070913
00:20:43|0.070907
00:20:44|0.070907
00:20:46|0.070906
00:20:47|0.070906
00:20:48|0.070906
00:20:48|0.070904
00:20:49|0.070904
00:20:50|0.070904
00:20:52|0.070904
00:20:53|0.070904
00:20:54|0.070904
00:20:55|0.070904
00:20:56|0.070904
00:20:57|0.070904
00:20:58|0.070904
00:20:59|0.070904
00:21:00|0.070904
00:21:01|0.070904
00:21:02|0.070887
00:21:03|0.070887
00:21:04|0.070887
00:21:05|0.070887
00:21:06|0.070887
00:21:08|0.070888
00:21:08|0.070888
00:21:09|0.070887
00:21:10|0.070887
00:21:11|0.070887
00:21:12|0.070898
00:21:13|0.070903
00:21:14|0.070904
00:21:16|0.070897
00:21:17|0.070897
00:21:18|0.070894
00:21:19|0.070902
00:21:20|0.070902
00:21:21|0.070902
00:21:22|0.070902
00:21:22|0.070902
00:21:24|0.070902
00:21:25|0.070908
00:21:26|0.070908
00:21:27|0.070908
00:21:28|0.070908
00:21:29|0.070908
00:21:30|0.070925
00:21:31|0.070951
00:21:32|0.070951
00:21:33|0.070951
00:21:34|0.070951
00:21:35|0.070951
00:21:36|0.070951
00:21:37|0.070938
00:21:38|0.070938
00:21:39|0.070937
00:21:40|0.070937
00:21:41|0.070937
00:21:43|0.07094
00:21:43|0.070935
00:21:44|0.070935
00:21:45|0.070935
00:21:46|0.070934
00:21:47|0.070934
00:21:48|0.070937
00:21:49|0.070951
00:21:50|0.070955
00:21:51|0.070948
00:21:52|0.070948
00:21:53|0.070948
00:21:54|0.070948
00:21:55|0.070948
00:21:56|0.070948
00:21:57|0.070948
00:21:58|0.07095
00:21:59|0.07095
00:22:00|0.070966
00:22:01|0.070955
00:22:02|0.070955
00:22:03|0.070956
00:22:04|0.070956
00:22:05|0.070956
00:22:06|0.070956
00:22:07|0.070956
00:22:08|0.070956
00:22:09|0.070956
00:22:10|0.070956
00:22:11|0.070956
00:22:12|0.070956
00:22:13|0.070956
00:22:14|0.070956
00:22:15|0.070955
00:22:17|0.070946
00:22:18|0.070946
00:22:18|0.070946
00:22:20|0.070938
00:22:21|0.070938
00:22:22|0.070937
00:22:22|0.070941
00:22:23|0.070941
00:22:25|0.07094
00:22:25|0.07094
00:22:27|0.070935
00:22:28|0.070943
00:22:28|0.070943
00:22:30|0.070943
00:22:30|0.070936
00:22:32|0.070936
00:22:32|0.070936
00:22:34|0.070941
00:22:35|0.070941
00:22:36|0.070941
00:22:38|0.070941
00:22:38|0.070941
00:22:39|0.070941
00:22:40|0.070941
00:22:41|0.070941
00:22:42|0.070941
00:22:43|0.070941
00:22:44|0.070942
00:22:45|0.070942
00:22:46|0.070944
00:22:47|0.070943
00:22:48|0.07094
00:22:49|0.070947
00:22:50|0.07094
00:22:51|0.07094
00:22:52|0.07094
00:22:58|0.070951
00:22:59|0.070951
00:23:00|0.070951
00:23:01|0.070956
00:23:01|0.070958
00:23:03|0.070958
00:23:04|0.070955
00:23:05|0.070957
00:23:05|0.070967
00:23:07|0.070963
00:23:08|0.070964
00:23:08|0.070964
00:23:09|0.070964
00:23:11|0.070969
00:23:12|0.070972
00:23:13|0.070972
00:23:14|0.070972
00:23:15|0.070976
00:23:16|0.070976
00:23:17|0.07097
00:23:18|0.07097
00:23:20|0.07097
00:23:21|0.070966
00:23:22|0.070964
00:23:22|0.070964
00:23:24|0.070964
00:23:25|0.070961
00:23:26|0.070961
00:23:27|0.070959
00:23:28|0.070954
00:23:29|0.070954
00:23:30|0.070954
00:23:31|0.070954
00:23:32|0.070947
00:23:33|0.070942
00:23:34|0.070942
00:23:35|0.070942
00:23:36|0.070942
00:23:37|0.070942
00:23:38|0.070944
00:23:39|0.070944
00:23:40|0.070957
00:23:41|0.070951
00:23:42|0.070956
00:23:43|0.070956
00:23:44|0.070956
00:23:45|0.070956
00:23:46|0.070956
00:23:47|0.070956
00:23:48|0.070956
00:23:49|0.070956
00:23:50|0.070956
00:23:51|0.070956
00:23:52|0.070956
00:23:53|0.070954
00:23:54|0.070954
00:23:55|0.070954
00:23:56|0.070954
00:23:57|0.070954
00:23:58|0.070954
00:23:59|0.070954
00:24:00|0.070954
00:24:01|0.070954
00:24:02|0.070953
00:24:03|0.070953
00:24:04|0.070947
00:24:05|0.070944
00:24:06|0.070944
00:24:07|0.070944
00:24:08|0.07095
00:24:09|0.07095
00:24:10|0.07095
00:24:11|0.070946
00:24:12|0.070945
00:24:13|0.070943
00:24:14|0.070941
00:24:15|0.070956
00:24:16|0.070955
00:24:17|0.070953
00:24:18|0.070953
00:24:19|0.070953
00:24:21|0.070953
00:24:21|0.070962
00:24:22|0.070964
00:24:23|0.070964
00:24:24|0.070953
00:24:25|0.070947
00:24:27|0.070947
00:24:28|0.070947
00:24:29|0.070947
00:24:29|0.070944
00:24:30|0.070914
00:24:32|0.070915
00:24:33|0.070928
00:24:34|0.070926
00:24:34|0.07093
00:24:35|0.070934
00:24:37|0.070931
00:24:38|0.070931
00:24:39|0.070931
00:24:40|0.070931
00:24:40|0.070931
00:24:42|0.070931
00:24:43|0.070931
00:24:44|0.070931
00:24:45|0.070931
00:24:46|0.070931
00:24:47|0.070931
00:24:48|0.070931
00:24:49|0.070931
00:24:50|0.070931
00:24:51|0.070929
00:24:52|0.070929
00:24:53|0.070929
00:24:54|0.070929
00:24:55|0.070927
00:24:56|0.070927
00:24:57|0.070927
00:24:58|0.070925
00:24:59|0.070925
00:25:00|0.070925
00:25:01|0.070926
00:25:02|0.070926
00:25:03|0.070925
00:25:04|0.070925
00:25:05|0.070917
00:25:06|0.070917
00:25:07|0.070917
00:25:08|0.070917
00:25:09|0.070917
00:25:10|0.070915
00:25:11|0.070915
00:25:12|0.070915
00:25:13|0.070918
00:25:14|0.070914
00:25:15|0.070919
00:25:16|0.070919
00:25:17|0.070912
00:25:19|0.070912
00:25:20|0.070907
00:25:21|0.070905
00:25:22|0.070906
00:25:23|0.070904
00:25:25|0.070908
00:25:25|0.070908
00:25:26|0.070908
00:25:27|0.070908
00:25:29|0.070904
00:25:30|0.070908
00:25:30|0.070909
00:25:32|0.07091
00:25:32|0.07091
00:25:33|0.07091
00:25:34|0.070907
00:25:36|0.070907
00:25:37|0.070889
00:25:37|0.070883
00:25:39|0.070884
00:25:40|0.070886
00:25:41|0.070886
00:25:42|0.070886
00:25:43|0.070886
00:25:44|0.070886
00:25:45|0.070886
00:25:46|0.070887
00:25:46|0.070887
00:25:47|0.070896
00:25:49|0.070896
00:25:50|0.07089
00:25:51|0.07089
00:25:52|0.070887
00:25:53|0.070886
00:25:54|0.070883
00:25:55|0.070883
00:25:56|0.070882
00:25:56|0.070883
00:25:58|0.070882
00:25:59|0.070881
00:26:00|0.070881
00:26:00|0.070884
00:26:02|0.070881
00:26:02|0.070878
00:26:04|0.070879
00:26:05|0.070879
00:26:05|0.070882
00:26:06|0.07088
00:26:08|0.070878
00:26:09|0.070878
00:26:10|0.070878
00:26:11|0.07088
00:26:12|0.070881
00:26:13|0.070883
00:26:14|0.070883
00:26:14|0.070883
00:26:16|0.07088
00:26:17|0.070874
00:26:18|0.070881
00:26:19|0.070881
00:26:20|0.070881
00:26:21|0.070882
00:26:22|0.070883
00:26:24|0.070884
00:26:24|0.070884
00:26:26|0.070888
00:26:27|0.070888
00:26:28|0.070893
00:26:29|0.070899
00:26:30|0.0709
00:26:31|0.0709
00:26:31|0.07091
00:26:33|0.070905
00:26:34|0.070906
00:26:35|0.070906
00:26:36|0.070907
00:26:37|0.070916
00:26:38|0.070889
00:26:39|0.070887
00:26:40|0.07089
00:26:41|0.07089
00:26:42|0.07089
00:26:43|0.07089
00:26:44|0.070888
00:26:45|0.070874
00:26:46|0.070882
00:26:47|0.070882
00:26:48|0.070882
00:26:49|0.070882
00:26:50|0.070883
00:26:51|0.070881
00:26:52|0.070881
00:26:53|0.070878
00:26:54|0.070879
00:26:55|0.070879
00:26:56|0.070879
00:26:57|0.070874
00:26:58|0.070875
00:26:59|0.070875
00:27:00|0.070875
00:27:01|0.070875
00:27:02|0.07087
00:27:03|0.070866
00:27:04|0.070866
00:27:05|0.070865
00:27:06|0.070865
00:27:08|0.070865
00:27:08|0.070865
00:27:10|0.07087
00:27:11|0.070869
00:27:12|0.07087
00:27:13|0.070868
00:27:14|0.070871
00:27:14|0.070871
00:27:15|0.070871
00:27:16|0.070872
00:27:18|0.070871
00:27:19|0.070879
00:27:19|0.070879
00:27:20|0.070879
00:27:22|0.07088
00:27:23|0.070883
00:27:25|0.070883
00:27:25|0.070883
00:27:27|0.070883
00:27:28|0.070883
00:27:29|0.07089
00:27:30|0.070893
00:27:31|0.070893
00:27:32|0.070899
00:27:33|0.070899
00:27:34|0.0709
00:27:35|0.0709
00:27:36|0.070901
00:27:37|0.070901
00:27:38|0.070897
00:27:39|0.070896
00:27:40|0.070887
00:27:46|0.070885
00:27:46|0.070885
00:27:48|0.070887
00:27:49|0.070887
00:27:49|0.070887
00:27:51|0.070889
00:27:52|0.070885
00:27:53|0.070885
00:27:54|0.070885
00:27:55|0.070883
00:27:56|0.070882
00:27:57|0.070882
00:27:58|0.070882
00:27:59|0.070882
00:28:00|0.070889
00:28:01|0.070898
00:28:02|0.070898
00:28:03|0.070898
00:28:04|0.070898
00:28:10|0.07089
00:28:10|0.07089
00:28:11|0.070891
00:28:12|0.070891
00:28:13|0.070892
00:28:15|0.070891
00:28:16|0.070892
00:28:17|0.070889
00:28:18|0.070892
00:28:18|0.070892
00:28:19|0.070885
00:28:21|0.070885
00:28:21|0.070885
00:28:23|0.070893
00:28:24|0.070893
00:28:25|0.070893
00:28:26|0.070893
00:28:28|0.070889
00:28:28|0.070889
00:28:29|0.070889
00:28:30|0.070889
00:28:31|0.070889
00:28:32|0.070889
00:28:33|0.070889
00:28:34|0.07089
00:28:35|0.070891
00:28:36|0.070892
00:28:37|0.070892
00:28:38|0.070892
00:28:39|0.070891
00:28:40|0.070891
00:28:41|0.070898
00:28:42|0.070898
00:28:43|0.070898
00:28:44|0.070898
00:28:45|0.070898
00:28:46|0.070898
00:28:47|0.070898
00:28:48|0.070898
00:28:49|0.070893
00:28:50|0.070893
00:28:51|0.070893
00:28:52|0.070893
00:28:53|0.070884
00:28:54|0.070884
00:28:55|0.070884
00:28:56|0.070884
00:28:57|0.070884
00:28:58|0.070884
00:28:59|0.070884
00:29:00|0.070884
00:29:01|0.070884
00:29:02|0.070881
00:29:03|0.070879
00:29:04|0.070878
00:29:05|0.070881
00:29:06|0.070881
00:29:07|0.070881
00:29:08|0.070881
00:29:09|0.070881
00:29:10|0.070881
00:29:11|0.070881
00:29:12|0.070875
00:29:13|0.070876
00:29:14|0.070877
00:29:15|0.070877
00:29:16|0.070879
00:29:17|0.070879
00:29:18|0.070879
00:29:19|0.07088
00:29:20|0.070891
00:29:21|0.070891
00:29:22|0.070891
00:29:24|0.070892
00:29:24|0.070892
00:29:26|0.070892
00:29:27|0.070892
00:29:28|0.070892
00:29:29|0.070892
00:29:31|0.070892
00:29:31|0.070892
00:29:33|0.070896
00:29:34|0.070896
00:29:35|0.070896
00:29:36|0.070896
00:29:37|0.070896
00:29:38|0.070895
00:29:39|0.0709
00:29:40|0.070897
00:29:41|0.070897
00:29:42|0.070897
00:29:43|0.070897
00:29:44|0.070894
00:29:45|0.07089
00:29:46|0.070889
00:29:47|0.070892
00:29:48|0.070892
00:29:49|0.070892
00:29:50|0.07089
00:29:51|0.070896
00:29:52|0.070896
00:29:53|0.070896
00:29:55|0.070891
00:29:55|0.070891
00:29:56|0.070891
00:29:57|0.070891
00:29:58|0.070891
00:29:59|0.070894
00:30:00|0.070894
00:30:01|0.070891
00:30:02|0.070891
00:30:03|0.070882
00:30:04|0.070877
00:30:05|0.070877
00:30:06|0.070877
00:30:07|0.070876
00:30:08|0.070875
00:30:09|0.070875
00:30:11|0.07087
00:30:11|0.07087
00:30:12|0.070877
00:30:14|0.070878
00:30:14|0.070878
00:30:15|0.070878
00:30:16|0.070874
00:30:17|0.070874
00:30:18|0.070874
00:30:19|0.070874
00:30:20|0.070874
00:30:22|0.070877
00:30:22|0.070879
00:30:23|0.070879
00:30:25|0.070879
00:30:26|0.07088
00:30:27|0.07088
00:30:29|0.07088
00:30:30|0.07088
00:30:30|0.070883
00:30:32|0.070883
00:30:33|0.070885
00:30:33|0.070885
00:30:35|0.070879
00:30:36|0.070879
00:30:37|0.070879
00:30:38|0.070879
00:30:39|0.070879
00:30:40|0.070873
00:30:41|0.070873
00:30:42|0.070873
00:30:43|0.070873
00:30:44|0.070873
00:30:45|0.070873
00:30:46|0.070873
00:30:47|0.070873
00:30:48|0.070873
00:30:49|0.070879
00:30:51|0.07088
00:30:51|0.07088
00:30:52|0.070872
00:30:53|0.070872
00:30:54|0.070871
00:30:55|0.070871
00:30:56|0.070871
00:30:57|0.07087
00:30:58|0.070865
00:30:59|0.070871
00:31:00|0.07087
00:31:01|0.07087
00:31:03|0.07087
00:31:03|0.07087
00:31:04|0.070869
00:31:05|0.070869
00:31:06|0.070877
00:31:07|0.070879
00:31:08|0.070876
00:31:09|0.070865
00:31:11|0.070874
00:31:12|0.070869
00:31:13|0.070868
00:31:14|0.070868
00:31:15|0.07087
00:31:15|0.07087
00:31:17|0.070871
00:31:17|0.070875
00:31:18|0.070875
00:31:19|0.070875
00:31:20|0.070875
00:31:21|0.070875
00:31:22|0.070875
00:31:23|0.070878
00:31:24|0.070878
00:31:26|0.070878
00:31:27|0.070893
00:31:28|0.070893
00:31:29|0.070893
00:31:30|0.070893
00:31:31|0.070893
00:31:32|0.070881
00:31:33|0.070881
00:31:34|0.070884
00:31:36|0.070887
00:31:37|0.070885
00:31:38|0.070885
00:31:38|0.070885
00:31:39|0.070885
00:31:41|0.070885
00:31:42|0.070886
00:31:43|0.070886
00:31:44|0.070886
00:31:45|0.070886
00:31:45|0.070879
00:31:47|0.070879
00:31:48|0.070879
00:31:49|0.070881
00:31:50|0.070881
00:31:51|0.070881
00:31:52|0.070881
00:31:53|0.070881
00:31:54|0.070881
00:31:55|0.070881
00:31:56|0.070881
00:31:57|0.070881
00:31:58|0.070881
00:31:59|0.070881
00:32:00|0.070881
00:32:01|0.070882
00:32:02|0.070882
00:32:03|0.070882
00:32:05|0.070882
00:32:05|0.070882
00:32:06|0.070882
00:32:07|0.070882
00:32:08|0.070882
00:32:09|0.070882
00:32:10|0.070882
00:32:11|0.070882
00:32:12|0.070886
00:32:13|0.070886
00:32:14|0.070886
00:32:15|0.070886
00:32:16|0.070887
00:32:18|0.070886
00:32:18|0.070886
00:32:20|0.070886
00:32:20|0.070886
00:32:21|0.070886
00:32:22|0.070885
00:32:24|0.070886
00:32:24|0.070886
00:32:25|0.070886
00:32:27|0.070885
00:32:28|0.070883
00:32:29|0.070883
00:32:30|0.070883
00:32:31|0.070883
00:32:32|0.070882
00:32:33|0.070882
00:32:34|0.070882
00:32:35|0.070882
00:32:36|0.070882
00:32:37|0.070882
00:32:38|0.070882
00:32:39|0.070884
00:32:40|0.070864
00:32:42|0.070864
00:32:42|0.070864
00:32:43|0.070864
00:32:44|0.070864
00:32:45|0.070864
00:32:46|0.070864
00:32:47|0.070864
00:32:48|0.070864
00:32:49|0.070864
00:32:51|0.070864
00:32:51|0.070864
00:32:53|0.070864
00:32:54|0.070859
00:32:55|0.070852
00:32:56|0.07085
00:32:57|0.07085
00:32:57|0.070851
00:32:59|0.070851
00:32:59|0.070853
00:33:00|0.070853
00:33:02|0.070853
00:33:03|0.070853
00:33:04|0.070849
00:33:05|0.070848
00:33:06|0.070847
00:33:07|0.070848
00:33:08|0.070847
00:33:09|0.070847
00:33:10|0.070847
00:33:11|0.070847
00:33:12|0.070839
00:33:13|0.070839
00:33:14|0.070835
00:33:15|0.070838
00:33:16|0.070838
00:33:17|0.070837
00:33:18|0.070835
00:33:19|0.070833
00:33:20|0.070838
00:33:21|0.070838
00:33:22|0.07084
00:33:23|0.07084
00:33:24|0.07084
00:33:26|0.070835
00:33:26|0.070833
00:33:28|0.070833
00:33:29|0.070833
00:33:30|0.070846
00:33:31|0.070846
00:33:32|0.070846
00:33:33|0.070846
00:33:34|0.070846
00:33:35|0.070845
00:33:36|0.070843
00:33:37|0.070843
00:33:38|0.070841
00:33:40|0.070841
00:33:40|0.070844
00:33:41|0.070845
00:33:42|0.070844
00:33:43|0.070845
00:33:44|0.070845
00:33:45|0.070845
00:33:46|0.070845
00:33:47|0.070844
00:33:48|0.070844
00:33:49|0.070841
00:33:50|0.070841
00:33:51|0.070841
00:33:52|0.070841
00:33:53|0.07084
00:33:54|0.07084
00:33:55|0.07084
00:33:56|0.070839
00:33:57|0.070839
00:33:58|0.070839
00:33:59|0.070846
00:34:00|0.070846
00:34:01|0.070844
00:34:02|0.070839
00:34:03|0.070839
00:34:04|0.070839
00:34:05|0.07084
00:34:06|0.070843
00:34:07|0.070855
00:34:08|0.070853
00:34:09|0.070857
00:34:10|0.070856
00:34:11|0.070854
00:34:12|0.070854
00:34:13|0.070854
00:34:14|0.070855
00:34:15|0.070863
00:34:16|0.070863
00:34:17|0.070858
00:34:18|0.070857
00:34:19|0.070838
00:34:20|0.070838
00:34:21|0.070849
00:34:22|0.070849
00:34:23|0.070849
00:34:24|0.070849
00:34:25|0.070849
00:34:26|0.070849
00:34:27|0.070847
00:34:29|0.070847
00:34:29|0.070847
00:34:30|0.070847
00:34:32|0.070845
00:34:33|0.070845
00:34:34|0.07085
00:34:35|0.070852
00:34:36|0.07085
00:34:37|0.070849
00:34:38|0.07085
00:34:39|0.07085
00:34:40|0.07085
00:34:41|0.070852
00:34:42|0.070854
00:34:43|0.070854
00:34:44|0.070854
00:34:45|0.070847
00:34:46|0.070859
00:34:47|0.070859
00:34:48|0.070856
00:34:49|0.070856
00:34:50|0.070832
00:34:51|0.070831
00:34:52|0.070831
00:34:53|0.070836
00:34:54|0.07083
00:34:55|0.070835
00:34:56|0.070836
00:34:57|0.070836
00:34:58|0.070836
00:34:59|0.070828
00:35:00|0.070829
00:35:01|0.070829
00:35:02|0.070826
00:35:03|0.070826
00:35:04|0.070826
00:35:05|0.070826
00:35:06|0.070824
00:35:07|0.070825
00:35:08|0.070824
00:35:09|0.070827
00:35:10|0.070824
00:35:11|0.070818
00:35:12|0.070818
00:35:13|0.070819
00:35:14|0.070819
00:35:15|0.070819
00:35:16|0.070819
00:35:17|0.070819
00:35:18|0.070819
00:35:19|0.070819
00:35:20|0.070823
00:35:21|0.070823
00:35:22|0.070834
00:35:23|0.070811
00:35:24|0.070814
00:35:25|0.070824
00:35:26|0.070823
00:35:27|0.070823
00:35:28|0.070824
00:35:29|0.070824
00:35:31|0.070824
00:35:32|0.07082
00:35:33|0.07082
00:35:34|0.07082
00:35:35|0.07082
00:35:36|0.07082
00:35:37|0.07082
00:35:38|0.07082
00:35:39|0.070823
00:35:40|0.07081
00:35:41|0.070814
00:35:42|0.070814
00:35:43|0.070814
00:35:44|0.070814
00:35:45|0.070814
00:35:46|0.070814
00:35:47|0.070809
00:35:48|0.070808
00:35:49|0.070808
00:35:50|0.070808
00:35:51|0.070808
00:35:52|0.070808
00:35:53|0.070808
00:35:53|0.070808
00:35:55|0.070808
00:35:56|0.070808
00:35:56|0.070808
00:35:58|0.070807
00:35:59|0.070806
00:36:00|0.070806
00:36:00|0.070806
00:36:02|0.070806
00:36:03|0.070806
00:36:04|0.070805
00:36:04|0.070805
00:36:05|0.070805
00:36:07|0.070805
00:36:08|0.070805
00:36:09|0.070802
00:36:10|0.070795
00:36:10|0.070793
00:36:12|0.07079
00:36:13|0.07079
00:36:14|0.07079
00:36:15|0.07079
00:36:16|0.07079
00:36:17|0.070786
00:36:18|0.070778
00:36:19|0.07078
00:36:20|0.07078
00:36:21|0.070781
00:36:22|0.070781
00:36:23|0.070781
00:36:24|0.070788
00:36:25|0.070778
00:36:26|0.070778
00:36:27|0.070778
00:36:28|0.070781
00:36:29|0.070781
00:36:30|0.070781
00:36:32|0.070781
00:36:33|0.070783
00:36:34|0.070782
00:36:35|0.070782
00:36:37|0.070781
00:36:37|0.070785
00:36:38|0.070785
00:36:40|0.070775
00:36:41|0.070779
00:36:41|0.070772
00:36:42|0.070775
00:36:44|0.070776
00:36:45|0.070776
00:36:46|0.070787
00:36:46|0.070787
00:36:47|0.070777
00:36:48|0.070777
00:36:49|0.070777
00:36:51|0.070777
00:36:52|0.070786
00:36:53|0.070786
00:36:53|0.070786
00:36:54|0.070786
00:36:56|0.070787
00:36:56|0.070782
00:36:58|0.070782
00:36:58|0.070787
00:36:59|0.070787
00:37:01|0.070787
00:37:01|0.070787
00:37:02|0.070784
00:37:04|0.070784
00:37:04|0.070784
00:37:05|0.070784
00:37:06|0.070784
00:37:07|0.070784
00:37:08|0.070784
00:37:09|0.070784
00:37:10|0.07079
00:37:12|0.070797
00:37:12|0.070797
00:37:13|0.070806
00:37:14|0.070806
00:37:15|0.070803
00:37:16|0.070802
00:37:18|0.070801
00:37:19|0.070808
00:37:19|0.070808
00:37:21|0.070808
00:37:21|0.070808
00:37:22|0.070808
00:37:23|0.070808
00:37:25|0.070797
00:37:25|0.070797
00:37:27|0.070797
00:37:27|0.070796
00:37:28|0.070794
00:37:30|0.070794
00:37:30|0.070792
00:37:32|0.070787
00:37:33|0.070783
00:37:35|0.070783
00:37:35|0.070783
00:37:36|0.070783
00:37:38|0.070778
00:37:39|0.070778
00:37:40|0.070778
00:37:41|0.070778
00:37:42|0.070777
00:37:42|0.070778
00:37:44|0.070778
00:37:45|0.070778
00:37:46|0.070781
00:37:47|0.070781
00:37:48|0.070781
00:37:49|0.070781
00:37:50|0.070781
00:37:51|0.070781
00:37:52|0.070778
00:37:53|0.070777
00:37:54|0.070777
00:37:55|0.070772
00:37:56|0.070768
00:37:57|0.070762
00:37:58|0.070762
00:37:59|0.070762
00:38:00|0.070762
00:38:01|0.07075
00:38:02|0.070753
00:38:03|0.070743
00:38:05|0.070753
00:38:06|0.070752
00:38:07|0.070752
00:38:07|0.070752
00:38:09|0.070753
00:38:09|0.070753
00:38:10|0.070753
00:38:11|0.070753
00:38:12|0.070757
00:38:13|0.070758
00:38:14|0.070761
00:38:15|0.070761
00:38:17|0.070761
00:38:17|0.07076
00:38:18|0.070761
00:38:19|0.070761
00:38:20|0.070757
00:38:21|0.070757
00:38:23|0.070757
00:38:23|0.070757
00:38:24|0.070763
00:38:25|0.07077
00:38:26|0.07077
00:38:27|0.07077
00:38:28|0.07077
00:38:29|0.07077
00:38:30|0.07077
00:38:32|0.07077
00:38:33|0.07077
00:38:34|0.070766
00:38:35|0.070766
00:38:36|0.070746
00:38:37|0.070749
00:38:38|0.070749
00:38:40|0.070748
00:38:40|0.070748
00:38:41|0.070746
00:38:42|0.070746
00:38:43|0.070747
00:38:44|0.070747
00:38:45|0.070747
00:38:46|0.07075
00:38:47|0.07075
00:38:48|0.070752
00:38:49|0.070752
00:38:50|0.070752
00:38:52|0.070742
00:38:52|0.070742
00:38:53|0.070741
00:38:54|0.07074
00:38:56|0.07074
00:38:57|0.07074
00:38:58|0.070744
00:38:59|0.07074
00:38:59|0.07074
00:39:00|0.07074
00:39:02|0.07074
00:39:03|0.070741
00:39:04|0.070741
00:39:05|0.070727
00:39:06|0.070724
00:39:07|0.070723
00:39:08|0.070723
00:39:09|0.070723
00:39:10|0.070723
00:39:11|0.070728
00:39:12|0.070736
00:39:13|0.070733
00:39:14|0.070733
00:39:15|0.070733
00:39:16|0.070733
00:39:17|0.070735
00:39:18|0.070735
00:39:19|0.070735
00:39:20|0.070739
00:39:21|0.070739
00:39:22|0.070741
00:39:23|0.070749
00:39:24|0.070749
00:39:25|0.070753
00:39:26|0.070757
00:39:27|0.070755
00:39:28|0.070755
00:39:29|0.070755
00:39:30|0.070759
00:39:31|0.070746
00:39:32|0.070745
00:39:33|0.070738
00:39:35|0.070747
00:39:35|0.070747
00:39:36|0.070747
00:39:37|0.070744
00:39:38|0.070747
00:39:39|0.070747
00:39:40|0.070752
00:39:41|0.070752
00:39:42|0.070769
00:39:43|0.070773
00:39:44|0.070768
00:39:45|0.070773
00:39:46|0.070771
00:39:47|0.070773
00:39:48|0.070773
00:39:49|0.070773
00:39:50|0.070773
00:39:51|0.070773
00:39:52|0.070773
00:39:53|0.070773
00:39:54|0.070773
00:39:55|0.070773
00:39:57|0.070773
00:39:57|0.070773
00:39:58|0.070773
00:39:59|0.070773
00:40:00|0.070773
00:40:02|0.070773
00:40:03|0.070763
00:40:04|0.070766
00:40:05|0.070762
00:40:06|0.070763
00:40:07|0.070772
00:40:08|0.070757
00:40:09|0.070757
00:40:10|0.070757
00:40:11|0.070757
00:40:12|0.070757
00:40:13|0.070752
00:40:14|0.070754
00:40:15|0.070754
00:40:16|0.070754
00:40:17|0.070754
00:40:18|0.070752
00:40:19|0.070752
00:40:20|0.070752
00:40:21|0.070749
00:40:22|0.070749
00:40:23|0.070749
00:40:24|0.070748
00:40:25|0.070748
00:40:26|0.070748
00:40:27|0.070749
00:40:28|0.070749
00:40:29|0.070749
00:40:30|0.070749
00:40:31|0.070753
00:40:32|0.070753
00:40:33|0.07076
00:40:34|0.070757
00:40:35|0.070763
00:40:36|0.070751
00:40:37|0.07076
00:40:39|0.070756
00:40:40|0.070756
00:40:41|0.070756
00:40:41|0.070756
00:40:43|0.070756
00:40:44|0.070756
00:40:45|0.070756
00:40:45|0.070763
00:40:47|0.070763
00:40:48|0.070752
00:40:49|0.070752
00:40:50|0.070752
00:40:50|0.070758
00:40:51|0.070758
00:40:53|0.070758
00:40:54|0.070752
00:40:55|0.070753
00:40:56|0.070754
00:40:57|0.070754
00:40:58|0.070756
00:40:59|0.070761
00:41:00|0.070762
00:41:00|0.070762
00:41:02|0.070769
00:41:03|0.070769
00:41:04|0.070769
00:41:05|0.070769
00:41:06|0.07077
00:41:07|0.070767
00:41:08|0.070761
00:41:09|0.07077
00:41:10|0.070769
00:41:10|0.070752
00:41:11|0.070752
00:41:13|0.070766
00:41:13|0.070764
00:41:14|0.070759
00:41:16|0.07076
00:41:17|0.070753
00:41:18|0.070753
00:41:19|0.070752
00:41:20|0.070752
00:41:21|0.070752
00:41:21|0.070752
00:41:23|0.070752
00:41:24|0.070752
00:41:25|0.070752
00:41:25|0.070752
00:41:26|0.070752
00:41:27|0.070753
00:41:28|0.070752
00:41:29|0.070748
00:41:31|0.070751
00:41:32|0.070745
00:41:33|0.070729
00:41:34|0.070731
00:41:35|0.070734
00:41:36|0.070739
00:41:37|0.070738
00:41:38|0.070742
00:41:39|0.070731
00:41:40|0.070733
00:41:41|0.070731
00:41:43|0.070723
00:41:43|0.070735
00:41:44|0.07073
00:41:46|0.070722
00:41:47|0.0707
00:41:48|0.070701
00:41:49|0.0707
00:41:50|0.070693
00:41:51|0.070699
00:41:52|0.070691
00:41:53|0.070683
00:41:54|0.070683
00:41:55|0.070675
00:41:56|0.070674
00:41:57|0.070672
00:41:58|0.070662
00:42:00|0.070668
00:42:00|0.070657
00:42:01|0.070651
00:42:02|0.07065
00:42:03|0.070651
00:42:04|0.070651
00:42:05|0.07065
00:42:06|0.07065
00:42:07|0.070651
00:42:08|0.070634
00:42:09|0.070637
00:42:10|0.070655
00:42:11|0.070651
00:42:12|0.070654
00:42:13|0.070654
00:42:14|0.070654
00:42:15|0.070653
00:42:16|0.070656
00:42:17|0.070658
00:42:18|0.070654
00:42:19|0.070655
00:42:20|0.070651
00:42:21|0.070651
00:42:22|0.07065
00:42:23|0.070651
00:42:24|0.070655
00:42:25|0.070648
00:42:26|0.070647
00:42:27|0.070653
00:42:28|0.070657
00:42:29|0.070657
00:42:30|0.07065
00:42:31|0.07065
00:42:32|0.070655
00:42:33|0.070654
00:42:34|0.070646
00:42:35|0.070646
00:42:37|0.070645
00:42:38|0.070645
00:42:39|0.070633
00:42:40|0.070646
00:42:41|0.070646
00:42:42|0.07065
00:42:43|0.07065
00:42:45|0.070654
00:42:45|0.070655
00:42:46|0.070656
00:42:47|0.070655
00:42:48|0.070656
00:42:49|0.070658
00:42:50|0.070658
00:42:51|0.070658
00:42:52|0.070658
00:42:53|0.070654
00:42:54|0.070658
00:42:55|0.070658
00:42:56|0.070659
00:42:57|0.070659
00:42:58|0.070659
00:42:59|0.070659
00:43:00|0.070649
00:43:01|0.070633
00:43:02|0.070636
00:43:04|0.070636
00:43:05|0.070636
00:43:06|0.070647
00:43:07|0.070643
00:43:08|0.070636
00:43:09|0.070648
00:43:10|0.070648
00:43:11|0.070641
00:43:12|0.070646
00:43:13|0.070646
00:43:13|0.070646
00:43:15|0.070646
00:43:16|0.070646
00:43:17|0.070658
00:43:18|0.070659
00:43:19|0.070651
00:43:20|0.070644
00:43:21|0.070658
00:43:22|0.070659
00:43:23|0.070659
00:43:24|0.07066
00:43:25|0.070668
00:43:27|0.070667
00:43:27|0.070667
00:43:28|0.070667
00:43:29|0.070668
00:43:30|0.070667
00:43:31|0.070667
00:43:32|0.070668
00:43:34|0.070667
00:43:34|0.070667
00:43:35|0.070658
00:43:37|0.070643
00:43:38|0.070649
00:43:39|0.070659
00:43:40|0.070666
00:43:42|0.07066
00:43:43|0.070661
00:43:43|0.070661
00:43:45|0.070661
00:43:46|0.070668
00:43:47|0.070668
00:43:48|0.070665
00:43:49|0.070663
00:43:50|0.070662
00:43:51|0.070662
00:43:52|0.070662
00:43:53|0.070662
00:43:54|0.07066
00:43:55|0.070652
00:43:56|0.070652
00:43:57|0.070655
00:43:58|0.070653
00:43:59|0.070653
00:44:00|0.070651
00:44:01|0.070651
00:44:02|0.070652
00:44:03|0.070652
00:44:04|0.070652
00:44:05|0.070654
00:44:06|0.070657
00:44:07|0.070657
00:44:08|0.070657
00:44:09|0.070653
00:44:10|0.070658
00:44:11|0.070661
00:44:12|0.070667
00:44:13|0.070668
00:44:14|0.070668
00:44:15|0.07066
00:44:16|0.070668
00:44:17|0.070668
00:44:18|0.070669
00:44:19|0.070669
00:44:21|0.070669
00:44:21|0.070656
00:44:22|0.070656
00:44:23|0.070656
00:44:24|0.070655
00:44:25|0.070655
00:44:26|0.070655
00:44:27|0.070655
00:44:28|0.070655
00:44:29|0.070645
00:44:30|0.070646
00:44:31|0.070652
00:44:32|0.070652
00:44:33|0.070646
00:44:34|0.070651
00:44:35|0.070652
00:44:37|0.070659
00:44:37|0.070659
00:44:39|0.070659
00:44:40|0.070658
00:44:42|0.070658
00:44:42|0.070655
00:44:43|0.070655
00:44:45|0.070632
00:44:45|0.070632
00:44:47|0.070633
00:44:48|0.070634
00:44:49|0.070638
00:44:50|0.070639
00:44:51|0.070632
00:44:52|0.070636
00:44:53|0.070632
00:44:54|0.07063
00:44:55|0.070642
00:44:56|0.070627
00:44:57|0.070642
00:44:58|0.07064
00:44:59|0.07064
00:45:00|0.070633
00:45:01|0.070633
00:45:02|0.070626
00:45:03|0.070627
00:45:04|0.070626
00:45:05|0.070626
00:45:06|0.070626
00:45:07|0.070626
00:45:08|0.070626
00:45:09|0.070627
00:45:10|0.070636
00:45:11|0.070652
00:45:12|0.070652
00:45:13|0.070654
00:45:14|0.070658
00:45:15|0.070658
00:45:16|0.07066
00:45:17|0.070664
00:45:18|0.070669
00:45:19|0.070669
00:45:20|0.070669
00:45:21|0.07067
00:45:22|0.07067
00:45:23|0.070665
00:45:24|0.07067
00:45:25|0.070668
00:45:26|0.070671
00:45:27|0.070671
00:45:28|0.070671
00:45:29|0.070671
00:45:30|0.070674
00:45:31|0.070676
00:45:32|0.070676
00:45:33|0.070676
00:45:34|0.070675
00:45:35|0.070676
00:45:36|0.070677
00:45:38|0.070678
00:45:38|0.070679
00:45:40|0.070679
00:45:41|0.070679
00:45:42|0.070679
00:45:44|0.070675
00:45:44|0.070663
00:45:45|0.070677
00:45:46|0.070678
00:45:47|0.070673
00:45:48|0.070678
00:45:49|0.070678
00:45:50|0.070678
00:45:51|0.070679
00:45:52|0.070679
00:45:53|0.070668
00:45:54|0.07066
00:45:55|0.070635
00:45:56|0.070625
00:45:57|0.070625
00:45:58|0.070625
00:45:59|0.070637
00:46:01|0.070626
00:46:02|0.070626
00:46:03|0.070626
00:46:04|0.070625
00:46:05|0.070625
00:46:06|0.070625
00:46:07|0.070626
00:46:08|0.070633
00:46:09|0.070643
00:46:10|0.070643
00:46:11|0.070643
00:46:12|0.070643
00:46:13|0.070644
00:46:14|0.070644
00:46:15|0.070655
00:46:16|0.070655
00:46:17|0.070655
00:46:18|0.070655
00:46:19|0.07066
00:46:20|0.070662
00:46:21|0.070661
00:46:22|0.070662
00:46:23|0.070662
00:46:24|0.070662
00:46:25|0.070662
00:46:26|0.070662
00:46:27|0.070665
00:46:28|0.070665
00:46:29|0.07067
00:46:30|0.070673
00:46:31|0.070675
00:46:32|0.070675
00:46:33|0.070675
00:46:34|0.070675
00:46:35|0.070669
00:46:36|0.070671
00:46:37|0.070671
00:46:38|0.070676
00:46:39|0.070676
00:46:40|0.070676
00:46:41|0.070679
00:46:42|0.070678
00:46:44|0.070679
00:46:45|0.07068
00:46:46|0.07068
00:46:46|0.070681
00:46:48|0.070678
00:46:50|0.070678
00:46:51|0.070678
00:46:52|0.070678
00:46:53|0.070681
00:46:54|0.070681
00:46:55|0.070681
00:46:56|0.070681
00:46:57|0.070681
00:46:58|0.070681
00:46:59|0.070681
00:47:00|0.070681
00:47:00|0.070681
00:47:02|0.070681
00:47:03|0.070682
00:47:04|0.070682
00:47:05|0.070682
00:47:06|0.070681
00:47:07|0.070682
00:47:08|0.070682
00:47:09|0.070682
00:47:10|0.070682
00:47:11|0.070693
00:47:12|0.070693
00:47:13|0.070685
00:47:14|0.070692
00:47:15|0.070693
00:47:16|0.070692
00:47:17|0.070694
00:47:18|0.070694
00:47:19|0.070697
00:47:20|0.070685
00:47:21|0.070685
00:47:22|0.070685
00:47:23|0.070684
00:47:24|0.070671
00:47:25|0.070676
00:47:26|0.070665
00:47:27|0.070664
00:47:28|0.070664
00:47:29|0.070664
00:47:30|0.070664
00:47:31|0.070664
00:47:32|0.070661
00:47:33|0.070663
00:47:34|0.070666
00:47:35|0.070666
00:47:36|0.070666
00:47:38|0.070666
00:47:38|0.070666
00:47:39|0.070667
00:47:40|0.070667
00:47:42|0.070667
00:47:43|0.070674
00:47:44|0.070674
00:47:45|0.070674
00:47:46|0.070674
00:47:48|0.070672
00:47:48|0.070672
00:47:49|0.070672
00:47:50|0.070666
00:47:51|0.070668
00:47:52|0.070668
00:47:53|0.070666
00:47:54|0.070666
00:47:55|0.07067
00:47:56|0.070656
00:47:57|0.070656
00:47:58|0.070657
00:47:59|0.070652
00:48:00|0.070651
00:48:01|0.070653
00:48:02|0.070655
00:48:03|0.070657
00:48:04|0.070657
00:48:05|0.070663
00:48:06|0.070663
00:48:07|0.070677
00:48:08|0.07067
00:48:09|0.070663
00:48:10|0.070662
00:48:11|0.070662
00:48:12|0.070662
00:48:14|0.070655
00:48:14|0.070655
00:48:15|0.070665
00:48:16|0.070665
00:48:18|0.070673
00:48:19|0.070673
00:48:19|0.070674
00:48:20|0.070674
00:48:22|0.070674
00:48:23|0.070674
00:48:24|0.070674
00:48:25|0.070674
00:48:25|0.070674
00:48:27|0.070687
00:48:28|0.070683
00:48:28|0.070684
00:48:30|0.070684
00:48:31|0.070684
00:48:32|0.070682
00:48:33|0.070682
00:48:34|0.070688
00:48:34|0.070688
00:48:35|0.070651
00:48:36|0.070658
00:48:38|0.070644
00:48:38|0.070644
00:48:40|0.07065
00:48:41|0.070652
00:48:42|0.070652
00:48:43|0.070647
00:48:44|0.070647
00:48:46|0.070648
00:48:46|0.070656
00:48:47|0.070657
00:48:48|0.070661
00:48:49|0.070661
00:48:50|0.070661
00:48:51|0.070655
00:48:52|0.070655
00:48:53|0.070655
00:48:54|0.070655
00:48:55|0.070655
00:48:56|0.070655
00:48:57|0.070655
00:48:58|0.070642
00:48:59|0.070649
00:49:00|0.070644
00:49:01|0.070641
00:49:02|0.070636
00:49:03|0.070638
00:49:04|0.070638
00:49:05|0.070632
00:49:06|0.070632
00:49:07|0.070632
00:49:08|0.070625
00:49:09|0.070629
00:49:10|0.070629
00:49:11|0.070629
00:49:12|0.070629
00:49:13|0.070629
00:49:14|0.07063
00:49:15|0.070631
00:49:16|0.070631
00:49:17|0.070633
00:49:18|0.070633
00:49:19|0.070633
00:49:20|0.070633
00:49:21|0.070633
00:49:22|0.070633
00:49:23|0.070632
00:49:24|0.070634
00:49:25|0.070639
00:49:26|0.070639
00:49:27|0.070639
00:49:28|0.070643
00:49:29|0.070643
00:49:30|0.070643
00:49:31|0.070643
00:49:32|0.070643
00:49:33|0.070641
00:49:34|0.070644
00:49:35|0.070644
00:49:36|0.070657
00:49:37|0.070657
00:49:38|0.070657
00:49:39|0.070657
00:49:40|0.070653
00:49:41|0.070653
00:49:42|0.070653
00:49:44|0.070655
00:49:45|0.070655
00:49:46|0.070655
00:49:47|0.070653
00:49:48|0.070656
00:49:49|0.070658
00:49:50|0.070659
00:49:51|0.070659
00:49:52|0.070658
00:49:53|0.070658
00:49:54|0.070659
00:49:55|0.070659
00:49:56|0.070661
00:49:57|0.070662
00:49:58|0.070661
00:49:59|0.070661
00:50:01|0.070662
00:50:01|0.070662
00:50:02|0.070662
00:50:04|0.070659
00:50:04|0.070661
00:50:05|0.070662
00:50:07|0.070662
00:50:08|0.07066
00:50:09|0.070662
00:50:10|0.070673
00:50:10|0.070673
00:50:11|0.070673
00:50:13|0.070665
00:50:14|0.070667
00:50:14|0.070667
00:50:15|0.070667
00:50:17|0.070667
00:50:17|0.070667
00:50:18|0.07067
00:50:19|0.07067
00:50:21|0.070671
00:50:21|0.070669
00:50:22|0.070669
00:50:24|0.070669
00:50:24|0.070669
00:50:25|0.070669
00:50:26|0.070669
00:50:28|0.070669
00:50:28|0.070669
00:50:29|0.070669
00:50:30|0.07066
00:50:32|0.070656
00:50:32|0.070637
00:50:33|0.070637
00:50:34|0.070641
00:50:35|0.070641
00:50:36|0.070641
00:50:38|0.070641
00:50:39|0.070641
00:50:40|0.070641
00:50:40|0.070641
00:50:41|0.070641
00:50:42|0.070645
00:50:43|0.070646
00:50:44|0.070646
00:50:46|0.070646
00:50:47|0.070646
00:50:48|0.070646
00:50:49|0.070645
00:50:51|0.070646
00:50:51|0.070649
00:50:52|0.07065
00:50:53|0.070652
00:50:54|0.070657
00:50:55|0.070657
00:50:56|0.070657
00:50:57|0.070658
00:50:58|0.070646
00:50:59|0.070646
00:51:00|0.070646
00:51:01|0.070642
00:51:03|0.070644
00:51:04|0.070644
00:51:05|0.070649
00:51:06|0.070649
00:51:06|0.070651
00:51:07|0.070651
00:51:08|0.070653
00:51:10|0.070653
00:51:11|0.070653
00:51:12|0.070653
00:51:13|0.070624
00:51:14|0.070628
00:51:15|0.070627
00:51:16|0.070627
00:51:16|0.070627
00:51:17|0.070627
00:51:19|0.070627
00:51:20|0.070627
00:51:21|0.070627
00:51:22|0.070631
00:51:23|0.070631
00:51:24|0.070643
00:51:25|0.07064
00:51:26|0.07064
00:51:26|0.07064
00:51:28|0.07064
00:51:28|0.07064
00:51:29|0.070639
00:51:31|0.070639
00:51:32|0.070639
00:51:33|0.070639
00:51:33|0.070639
00:51:35|0.070639
00:51:36|0.070638
00:51:37|0.070638
00:51:38|0.070639
00:51:39|0.07064
00:51:40|0.07064
00:51:41|0.07064
00:51:42|0.070639
00:51:43|0.070638
00:51:44|0.070638
00:51:45|0.070638
00:51:47|0.070638
00:51:48|0.070638
00:51:48|0.070638
00:51:49|0.070637
00:51:51|0.070624
00:51:52|0.070624
00:51:53|0.070624
00:51:53|0.070624
00:51:55|0.070625
00:51:56|0.070625
00:51:57|0.070625
00:51:58|0.070626
00:51:59|0.070626
00:51:59|0.070626
00:52:01|0.070613
00:52:01|0.070616
00:52:03|0.070616
00:52:04|0.070615
00:52:05|0.070615
00:52:05|0.070615
00:52:07|0.070621
00:52:08|0.070621
00:52:09|0.070615
00:52:10|0.070625
00:52:10|0.070625
00:52:12|0.070621
00:52:13|0.070621
00:52:14|0.070621
00:52:15|0.070621
00:52:16|0.070621
00:52:17|0.070621
00:52:18|0.070621
00:52:18|0.070621
00:52:20|0.070625
00:52:21|0.070625
00:52:22|0.070625
00:52:23|0.070616
00:52:24|0.070602
00:52:25|0.070602
00:52:26|0.070602
00:52:26|0.070605
00:52:28|0.070604
00:52:29|0.070604
00:52:30|0.070604
00:52:31|0.070604
00:52:32|0.070604
00:52:33|0.070605
00:52:34|0.070605
00:52:35|0.070605
00:52:36|0.070605
00:52:37|0.070605
00:52:38|0.070605
00:52:39|0.0706
00:52:40|0.0706
00:52:41|0.070599
00:52:42|0.070598
00:52:43|0.070599
00:52:44|0.070599
00:52:45|0.070599
00:52:46|0.070599
00:52:48|0.070597
00:52:49|0.070597
00:52:49|0.070597
00:52:51|0.070597
00:52:52|0.070596
00:52:53|0.070596
00:52:54|0.070601
00:52:55|0.0706
00:52:57|0.0706
00:52:58|0.070604
00:52:58|0.070604
00:52:59|0.070604
00:53:01|0.070598
00:53:02|0.070598
00:53:03|0.0706
00:53:04|0.0706
00:53:05|0.0706
00:53:05|0.070599
00:53:07|0.070596
00:53:07|0.070596
00:53:09|0.070596
00:53:10|0.070596
00:53:10|0.070595
00:53:12|0.070595
00:53:13|0.070597
00:53:14|0.070605
00:53:15|0.070608
00:53:16|0.07061
00:53:17|0.070614
00:53:18|0.070614
00:53:18|0.070614
00:53:19|0.070613
00:53:21|0.070613
00:53:21|0.070604
00:53:22|0.070603
00:53:24|0.070605
00:53:25|0.070604
00:53:25|0.070604
00:53:27|0.070604
00:53:27|0.070604
00:53:29|0.070604
00:53:30|0.070604
00:53:31|0.070604
00:53:32|0.070604
00:53:33|0.070604
00:53:34|0.070604
00:53:35|0.070604
00:53:36|0.070604
00:53:37|0.070604
00:53:38|0.070604
00:53:39|0.070604
00:53:40|0.070604
00:53:41|0.070604
00:53:42|0.070603
00:53:43|0.070603
00:53:43|0.070603
00:53:45|0.070603
00:53:46|0.070603
00:53:47|0.070592
00:53:48|0.070583
00:53:49|0.070584
00:53:50|0.070585
00:53:52|0.070585
00:53:53|0.070585
00:53:53|0.070585
00:53:55|0.070585
00:53:56|0.070589
00:53:57|0.070589
00:53:58|0.070589
00:53:59|0.070589
00:54:00|0.070585
00:54:01|0.070582
00:54:02|0.070575
00:54:03|0.070579
00:54:04|0.070579
00:54:04|0.07058
00:54:06|0.070591
00:54:07|0.070591
00:54:08|0.070591
00:54:09|0.070592
00:54:10|0.070602
00:54:11|0.070601
00:54:12|0.070602
00:54:13|0.070604
00:54:14|0.070575
00:54:14|0.070574
00:54:16|0.070574
00:54:17|0.070582
00:54:18|0.070582
00:54:19|0.070583
00:54:20|0.070584
00:54:21|0.070585
00:54:22|0.070585
00:54:23|0.070585
00:54:23|0.070583
00:54:24|0.070583
00:54:26|0.070583
00:54:27|0.070583
00:54:27|0.070594
00:54:28|0.070594
00:54:30|0.070594
00:54:31|0.070594
00:54:32|0.070594
00:54:33|0.070594
00:54:33|0.070605
00:54:35|0.070605
00:54:36|0.070606
00:54:37|0.070606
00:54:38|0.070606
00:54:39|0.070596
00:54:40|0.070591
00:54:41|0.070591
00:54:42|0.070591
00:54:43|0.070591
00:54:44|0.070593
00:54:45|0.070593
00:54:46|0.070593
00:54:46|0.070593
00:54:48|0.070593
00:54:48|0.070593
00:54:50|0.070593
00:54:51|0.0706
00:54:52|0.070601
00:54:53|0.070599
00:54:54|0.070604
00:54:55|0.070603
00:54:56|0.070603
00:54:57|0.070597
00:54:58|0.070599
00:54:59|0.070601
00:55:00|0.070601
00:55:02|0.070608
00:55:03|0.070614
00:55:03|0.070612
00:55:04|0.070612
00:55:05|0.0706
00:55:06|0.0706
00:55:07|0.070606
00:55:08|0.070606
00:55:09|0.070606
00:55:10|0.070606
00:55:11|0.07061
00:55:12|0.07061
00:55:13|0.070609
00:55:14|0.070609
00:55:16|0.070606
00:55:17|0.070606
00:55:17|0.070599
00:55:18|0.070585
00:55:20|0.07059
00:55:20|0.070597
00:55:21|0.07059
00:55:22|0.070593
00:55:24|0.070596
00:55:24|0.070598
00:55:25|0.070598
00:55:27|0.070599
00:55:27|0.070599
00:55:28|0.070599
00:55:30|0.070599
00:55:30|0.070603
00:55:32|0.070603
00:55:32|0.070608
00:55:33|0.070608
00:55:35|0.070608
00:55:36|0.070606
00:55:37|0.070603
00:55:38|0.070603
00:55:38|0.07059
00:55:39|0.07059
00:55:41|0.07059
00:55:42|0.07059
00:55:42|0.070592
00:55:44|0.070592
00:55:44|0.07059
00:55:46|0.07059
00:55:47|0.07059
00:55:48|0.07059
00:55:49|0.070595
00:55:51|0.070598
00:55:52|0.0706
00:55:52|0.070599
00:55:54|0.070596
00:55:55|0.070596
00:55:56|0.070597
00:55:56|0.070597
00:55:57|0.070597
00:55:58|0.070599
00:56:00|0.070597
00:56:01|0.070601
00:56:02|0.070602
00:56:03|0.070603
00:56:04|0.070603
00:56:05|0.070603
00:56:05|0.070603
00:56:07|0.070613
00:56:07|0.070604
00:56:09|0.070604
00:56:10|0.070611
00:56:11|0.070612
00:56:11|0.070612
00:56:13|0.070612
00:56:14|0.070623
00:56:14|0.070618
00:56:16|0.07062
00:56:17|0.070625
00:56:18|0.070626
00:56:19|0.070617
00:56:20|0.070617
00:56:21|0.070615
00:56:22|0.070596
00:56:23|0.070608
00:56:25|0.070604
00:56:25|0.070604
00:56:26|0.070602
00:56:27|0.070608
00:56:28|0.070605
00:56:29|0.070608
00:56:30|0.070608
00:56:31|0.070606
00:56:32|0.070606
00:56:33|0.070606
00:56:34|0.070606
00:56:35|0.070606
00:56:36|0.070606
00:56:37|0.070606
00:56:38|0.070606
00:56:39|0.070606
00:56:40|0.070606
00:56:41|0.070605
00:56:42|0.070599
00:56:43|0.070598
00:56:44|0.070595
00:56:45|0.070593
00:56:46|0.070593
00:56:47|0.070593
00:56:48|0.070593
00:56:49|0.07059
00:56:51|0.07059
00:56:52|0.070591
00:56:53|0.070591
00:56:54|0.070587
00:56:56|0.070494
00:56:57|0.070421
00:56:58|0.0704
00:56:59|0.070417
00:57:00|0.070374
00:57:01|0.070326
00:57:02|0.070337
00:57:03|0.070307
00:57:04|0.070298
00:57:05|0.070324
00:57:06|0.07035
00:57:07|0.07032
00:57:07|0.070328
00:57:09|0.070328
00:57:10|0.070342
00:57:11|0.070322
00:57:12|0.070324
00:57:13|0.070329
00:57:14|0.070336
00:57:15|0.070355
00:57:15|0.070341
00:57:17|0.070362
00:57:18|0.070357
00:57:19|0.070352
00:57:20|0.070355
00:57:21|0.070351
00:57:22|0.070361
00:57:23|0.070363
00:57:24|0.070367
00:57:25|0.070372
00:57:26|0.070368
00:57:27|0.070368
00:57:28|0.070376
00:57:29|0.070374
00:57:30|0.070382
00:57:31|0.070384
00:57:32|0.070385
00:57:33|0.070392
00:57:34|0.070393
00:57:35|0.070403
00:57:36|0.070407
00:57:37|0.070411
00:57:38|0.070404
00:57:39|0.070415
00:57:40|0.070414
00:57:42|0.070411
00:57:42|0.070416
00:57:43|0.070411
00:57:44|0.070415
00:57:45|0.070415
00:57:46|0.070416
00:57:47|0.07042
00:57:48|0.07042
00:57:49|0.070417
00:57:50|0.070423
00:57:52|0.070426
00:57:53|0.070427
00:57:54|0.070427
00:57:55|0.070424
00:57:56|0.07041
00:57:57|0.07041
00:57:58|0.070421
00:57:59|0.070417
00:58:00|0.070417
00:58:01|0.070395
00:58:02|0.070421
00:58:03|0.070425
00:58:04|0.070425
00:58:05|0.070422
00:58:06|0.070432
00:58:07|0.070435
00:58:08|0.070435
00:58:09|0.070424
00:58:10|0.070424
00:58:11|0.070424
00:58:12|0.070433
00:58:13|0.070431
00:58:14|0.070429
00:58:15|0.07043
00:58:16|0.070433
00:58:17|0.070435
00:58:18|0.070437
00:58:19|0.070421
00:58:20|0.070423
00:58:21|0.07044
00:58:22|0.070438
00:58:23|0.070433
00:58:24|0.070438
00:58:25|0.070426
00:58:26|0.070426
00:58:27|0.07043
00:58:28|0.07043
00:58:29|0.070431
00:58:30|0.070435
00:58:31|0.070435
00:58:32|0.070436
00:58:33|0.070437
00:58:34|0.070437
00:58:35|0.070437
00:58:36|0.070437
00:58:37|0.070437
00:58:38|0.070441
00:58:39|0.070441
00:58:40|0.07044
00:58:41|0.07044
00:58:42|0.070441
00:58:43|0.070441
00:58:44|0.070441
00:58:45|0.070441
00:58:46|0.070441
00:58:47|0.070445
00:58:48|0.070445
00:58:49|0.070448
00:58:50|0.070448
00:58:51|0.070447
00:58:52|0.070447
00:58:54|0.070449
00:58:55|0.070449
00:58:56|0.070449
00:58:57|0.070454
00:58:58|0.070454
00:59:00|0.070455
00:59:00|0.070449
00:59:02|0.070432
00:59:03|0.07043
00:59:03|0.07043
00:59:05|0.07043
00:59:06|0.07043
00:59:06|0.070425
00:59:07|0.070428
00:59:09|0.070425
00:59:09|0.070425
00:59:11|0.070411
00:59:11|0.070411
00:59:12|0.070411
00:59:14|0.070399
00:59:15|0.070386
00:59:16|0.070384
00:59:16|0.070392
00:59:17|0.070396
00:59:18|0.070396
00:59:20|0.070396
00:59:20|0.070396
00:59:22|0.070394
00:59:22|0.070393
00:59:23|0.07038
00:59:24|0.070389
00:59:26|0.070389
00:59:26|0.070385
00:59:28|0.070385
00:59:29|0.070378
00:59:30|0.070378
00:59:30|0.07038
00:59:31|0.070408
00:59:33|0.070408
00:59:34|0.070391
00:59:34|0.070389
00:59:36|0.070385
00:59:36|0.070385
00:59:38|0.070385
00:59:39|0.070385
00:59:40|0.070385
00:59:41|0.070386
00:59:42|0.070396
00:59:43|0.070396
00:59:43|0.070411
00:59:45|0.070402
00:59:46|0.07039
00:59:47|0.07039
00:59:47|0.070387
00:59:49|0.070387
00:59:50|0.070386
00:59:50|0.070394
00:59:51|0.07039
00:59:53|0.070386
00:59:54|0.070366
00:59:55|0.070366
00:59:57|0.070359
00:59:58|0.070356
00:59:58|0.070357
00:59:59|0.070365
01:00:01|0.070365
01:00:02|0.070365
01:00:03|0.070355
01:00:04|0.070337
01:00:04|0.070339
01:00:06|0.070332
01:00:06|0.070332
01:00:08|0.070323
01:00:09|0.070323
01:00:10|0.07031
01:00:10|0.070323
01:00:12|0.070308
01:00:12|0.070314
01:00:14|0.070307
01:00:14|0.070327
01:00:15|0.07033
01:00:17|0.07032
01:00:18|0.070306
01:00:19|0.070306
01:00:19|0.070306
01:00:21|0.070306
01:00:22|0.070309
01:00:22|0.070318
01:00:24|0.070318
01:00:25|0.070329
01:00:26|0.070319
01:00:26|0.070329
01:00:28|0.070332
01:00:29|0.070306
01:00:30|0.070322
01:00:31|0.070305
01:00:32|0.070302
01:00:33|0.070282
01:00:33|0.070286
01:00:35|0.070286
01:00:36|0.070288
01:00:36|0.070259
01:00:37|0.070287
01:00:38|0.070286
01:00:40|0.070287
01:00:41|0.070284
01:00:42|0.070247
01:00:43|0.070249
01:00:43|0.070248
01:00:45|0.070267
01:00:45|0.070262
01:00:46|0.070261
01:00:47|0.070278
01:00:48|0.070286
01:00:50|0.07029
01:00:51|0.070295
01:00:51|0.070296
01:00:52|0.070298
01:00:54|0.070292
01:00:54|0.070292
01:00:55|0.070292
01:00:57|0.070292
01:00:58|0.070307
01:01:00|0.070292
01:01:00|0.070294
01:01:01|0.070309
01:01:02|0.070295
01:01:03|0.070292
01:01:04|0.070281
01:01:05|0.070319
01:01:06|0.070324
01:01:07|0.07031
01:01:08|0.070312
01:01:09|0.070282
01:01:10|0.070291
01:01:11|0.070293
01:01:12|0.070294
01:01:13|0.070294
01:01:14|0.070294
01:01:15|0.070299
01:01:16|0.070299
01:01:17|0.070299
01:01:18|0.07029
01:01:19|0.07029
01:01:20|0.070301
01:01:21|0.070283
01:01:22|0.070287
01:01:23|0.07028
01:01:24|0.07028
01:01:25|0.070279
01:01:26|0.070281
01:01:27|0.070279
01:01:28|0.070287
01:01:29|0.070287
01:01:30|0.070303
01:01:31|0.070305
01:01:32|0.070305
01:01:33|0.070305
01:01:34|0.070312
01:01:35|0.070306
01:01:36|0.070299
01:01:37|0.070304
01:01:38|0.070304
01:01:39|0.070306
01:01:40|0.070315
01:01:41|0.070317
01:01:42|0.070317
01:01:43|0.070317
01:01:44|0.070317
01:01:45|0.070317
01:01:46|0.070322
01:01:47|0.070326
01:01:48|0.070322
01:01:49|0.07032
01:01:50|0.07032
01:01:52|0.070322
01:01:52|0.070328
01:01:54|0.070332
01:01:54|0.070327
01:01:56|0.070307
01:01:57|0.070317
01:01:58|0.07031
01:01:58|0.070309
01:02:00|0.070309
01:02:01|0.07031
01:02:02|0.07031
01:02:03|0.07031
01:02:04|0.07031
01:02:05|0.070319
01:02:06|0.07032
01:02:07|0.070334
01:02:08|0.070336
01:02:09|0.070339
01:02:10|0.070343
01:02:11|0.070343
01:02:12|0.070346
01:02:13|0.070346
01:02:14|0.070347
01:02:15|0.070347
01:02:16|0.070356
01:02:17|0.070356
01:02:18|0.070351
01:02:19|0.07036
01:02:20|0.07036
01:02:21|0.070356
01:02:22|0.070351
01:02:23|0.070351
01:02:24|0.070351
01:02:25|0.070351
01:02:26|0.070362
01:02:27|0.070367
01:02:28|0.070368
01:02:29|0.070367
01:02:30|0.070347
01:02:31|0.070354
01:02:32|0.070354
01:02:33|0.070354
01:02:34|0.070356
01:02:35|0.070357
01:02:36|0.070357
01:02:37|0.070359
01:02:38|0.070337
01:02:39|0.070336
01:02:40|0.070336
01:02:41|0.070336
01:02:42|0.070336
01:02:43|0.070339
01:02:44|0.070339
01:02:45|0.07034
01:02:46|0.07034
01:02:47|0.07034
01:02:48|0.070342
01:02:49|0.070342
01:02:50|0.070342
01:02:51|0.070328
01:02:52|0.070328
01:02:53|0.070328
01:02:54|0.070329
01:02:55|0.070329
01:02:56|0.070329
01:02:58|0.070326
01:02:58|0.070326
01:02:59|0.070326
01:03:00|0.070326
01:03:01|0.070331
01:03:02|0.07031
01:03:03|0.070305
01:03:05|0.070312
01:03:06|0.070312
01:03:07|0.070312
01:03:08|0.070318
01:03:08|0.070318
01:03:10|0.070318
01:03:11|0.07032
01:03:12|0.07033
01:03:13|0.07033
01:03:14|0.07033
01:03:15|0.070319
01:03:16|0.070317
01:03:16|0.070313
01:03:18|0.070313
01:03:19|0.070312
01:03:20|0.070309
01:03:21|0.070306
01:03:22|0.070309
01:03:23|0.070309
01:03:24|0.070309
01:03:25|0.070315
01:03:26|0.070315
01:03:27|0.070311
01:03:28|0.070309
01:03:29|0.070309
01:03:30|0.070305
01:03:31|0.07031
01:03:32|0.070307
01:03:33|0.070306
01:03:34|0.070306
01:03:35|0.070295
01:03:36|0.070298
01:03:37|0.070298
01:03:38|0.070305
01:03:39|0.070304
01:03:40|0.070304
01:03:41|0.070304
01:03:42|0.070304
01:03:43|0.070304
01:03:44|0.070304
01:03:45|0.070289
01:03:46|0.070289
01:03:47|0.070279
01:03:48|0.070274
01:03:49|0.070266
01:03:50|0.070268
01:03:51|0.070272
01:03:52|0.070268
01:03:53|0.070266
01:03:54|0.070267
01:03:55|0.07026
01:03:56|0.070252
01:03:57|0.07027
01:03:59|0.070273
01:03:59|0.070275
01:04:01|0.070275
01:04:02|0.070275
01:04:03|0.070275
01:04:04|0.070275
01:04:05|0.070287
01:04:06|0.070291
01:04:07|0.070291
01:04:08|0.070291
01:04:10|0.070304
01:04:10|0.070304
01:04:11|0.070304
01:04:12|0.070303
01:04:13|0.070318
01:04:14|0.070318
01:04:15|0.070318
01:04:16|0.070318
01:04:17|0.070318
01:04:18|0.070322
01:04:19|0.070322
01:04:20|0.070322
01:04:21|0.07032
01:04:22|0.070325
01:04:23|0.070326
01:04:24|0.070326
01:04:25|0.070326
01:04:26|0.070329
01:04:27|0.070329
01:04:28|0.070329
01:04:30|0.070329
01:04:30|0.070329
01:04:32|0.070316
01:04:33|0.070314
01:04:33|0.070314
01:04:34|0.070314
01:04:36|0.07032
01:04:36|0.07032
01:04:37|0.070311
01:04:38|0.070313
01:04:40|0.070314
01:04:40|0.070317
01:04:41|0.070317
01:04:43|0.070317
01:04:44|0.070317
01:04:45|0.070318
01:04:46|0.070319
01:04:47|0.070319
01:04:48|0.070317
01:04:49|0.070317
01:04:50|0.070316
01:04:51|0.070316
01:04:52|0.070316
01:04:53|0.070287
01:04:54|0.070299
01:04:55|0.0703
01:04:56|0.070301
01:04:57|0.070301
01:04:58|0.070301
01:05:00|0.070292
01:05:01|0.070292
01:05:02|0.070292
01:05:03|0.070292
01:05:04|0.070299
01:05:05|0.070309
01:05:05|0.07031
01:05:07|0.070311
01:05:08|0.070311
01:05:09|0.070311
01:05:10|0.070312
01:05:11|0.070311
01:05:13|0.07031
01:05:13|0.07031
01:05:14|0.07031
01:05:15|0.070283
01:05:16|0.070279
01:05:17|0.070279
01:05:18|0.07028
01:05:19|0.07028
01:05:20|0.070282
01:05:21|0.070282
01:05:22|0.070282
01:05:23|0.070282
01:05:24|0.070282
01:05:25|0.070282
01:05:26|0.070281
01:05:27|0.070281
01:05:29|0.070278
01:05:29|0.070278
01:05:30|0.070278
01:05:32|0.070287
01:05:32|0.070287
01:05:34|0.07027
01:05:35|0.070281
01:05:35|0.070279
01:05:36|0.070279
01:05:37|0.070279
01:05:38|0.070282
01:05:39|0.070274
01:05:40|0.070274
01:05:41|0.070286
01:05:42|0.070288
01:05:44|0.070277
01:05:44|0.07028
01:05:45|0.070279
01:05:46|0.070279
01:05:47|0.07028
01:05:48|0.07028
01:05:49|0.070279
01:05:50|0.07028
01:05:51|0.07028
01:05:53|0.07028
01:05:53|0.070274
01:05:54|0.070276
01:05:56|0.070277
01:05:56|0.070277
01:05:57|0.070277
01:05:58|0.070277
01:05:59|0.070277
01:06:01|0.070281
01:06:02|0.070281
01:06:03|0.070282
01:06:04|0.070282
01:06:05|0.070285
01:06:06|0.070283
01:06:07|0.070283
01:06:08|0.070286
01:06:09|0.070286
01:06:10|0.070287
01:06:11|0.070287
01:06:12|0.070287
01:06:13|0.070287
01:06:14|0.070287
01:06:15|0.070287
01:06:16|0.07028
01:06:17|0.070279
01:06:18|0.07028
01:06:19|0.07028
01:06:20|0.07028
01:06:21|0.07028
01:06:22|0.07028
01:06:23|0.070285
01:06:24|0.070304
01:06:25|0.070304
01:06:26|0.070304
01:06:27|0.07031
01:06:28|0.070287
01:06:29|0.070295
01:06:30|0.07028
01:06:31|0.070274
01:06:32|0.070267
01:06:33|0.070267
01:06:34|0.070267
01:06:35|0.070268
01:06:36|0.070277
01:06:37|0.070282
01:06:38|0.070268
01:06:39|0.070259
01:06:40|0.07021
01:06:41|0.070195
01:06:42|0.070204
01:06:43|0.070196
01:06:44|0.070182
01:06:45|0.070199
01:06:46|0.070205
01:06:47|0.070206
01:06:48|0.070186
01:06:49|0.070189
01:06:50|0.070201
01:06:52|0.070204
01:06:52|0.070206
01:06:53|0.070212
01:06:54|0.070212
01:06:55|0.07021
01:06:56|0.070196
01:06:57|0.070194
01:06:58|0.070191
01:06:59|0.070196
01:07:00|0.070191
01:07:02|0.070191
01:07:03|0.070192
01:07:03|0.070202
01:07:05|0.070197
01:07:05|0.070192
01:07:07|0.070199
01:07:08|0.070194
01:07:09|0.070158
01:07:10|0.070186
01:07:12|0.070178
01:07:13|0.070187
01:07:15|0.070187
01:07:16|0.070172
01:07:16|0.070179
01:07:18|0.070179
01:07:18|0.070181
01:07:19|0.070177
01:07:21|0.07018
01:07:21|0.070183
01:07:22|0.070185
01:07:24|0.070194
01:07:24|0.070208
01:07:25|0.070214
01:07:26|0.070218
01:07:27|0.07022
01:07:29|0.07022
01:07:30|0.070228
01:07:31|0.070229
01:07:32|0.070236
01:07:33|0.070235
01:07:33|0.070239
01:07:34|0.070221
01:07:35|0.070236
01:07:37|0.070237
01:07:37|0.070232
01:07:39|0.070232
01:07:39|0.070225
01:07:40|0.070198
01:07:42|0.070214
01:07:43|0.070229
01:07:43|0.070228
01:07:44|0.070231
01:07:46|0.070231
01:07:46|0.070232
01:07:47|0.070237
01:07:48|0.070237
01:07:49|0.070237
01:07:51|0.070237
01:07:52|0.070221
01:07:53|0.070225
01:07:53|0.070227
01:07:54|0.070227
01:07:55|0.070225
01:07:56|0.070225
01:07:57|0.070217
01:07:58|0.070217
01:07:59|0.070212
01:08:01|0.070221
01:08:02|0.070221
01:08:02|0.070218
01:08:04|0.070213
01:08:05|0.070213
01:08:06|0.070194
01:08:07|0.070201
01:08:08|0.070207
01:08:09|0.070207
01:08:10|0.070207
01:08:11|0.070207
01:08:12|0.070207
01:08:13|0.070207
01:08:14|0.070207
01:08:15|0.070207
01:08:16|0.070231
01:08:17|0.070233
01:08:18|0.070234
01:08:19|0.070234
01:08:20|0.070234
01:08:21|0.070235
01:08:22|0.070249
01:08:23|0.070252
01:08:24|0.070257
01:08:25|0.070248
01:08:26|0.070248
01:08:27|0.070248
01:08:28|0.070248
01:08:29|0.070248
01:08:30|0.070247
01:08:31|0.070244
01:08:32|0.070244
01:08:33|0.070247
01:08:34|0.070247
01:08:35|0.070247
01:08:36|0.070247
01:08:37|0.070248
01:08:38|0.070248
01:08:39|0.070246
01:08:40|0.070251
01:08:41|0.070235
01:08:42|0.070256
01:08:43|0.070257
01:08:44|0.070257
01:08:45|0.070258
01:08:46|0.070253
01:08:48|0.07025
01:08:48|0.07025
01:08:49|0.070253
01:08:50|0.070253
01:08:51|0.070246
01:08:52|0.07024
01:08:53|0.070234
01:08:54|0.070244
01:08:56|0.070244
01:08:56|0.070244
01:08:57|0.07025
01:08:59|0.070258
01:09:00|0.070274
01:09:01|0.070272
01:09:02|0.070272
01:09:03|0.070278
01:09:04|0.070278
01:09:06|0.070287
01:09:06|0.070292
01:09:07|0.070293
01:09:08|0.070292
01:09:09|0.070283
01:09:10|0.070278
01:09:11|0.070277
01:09:12|0.070277
01:09:13|0.070271
01:09:14|0.070272
01:09:15|0.070275
01:09:16|0.070274
01:09:17|0.070276
01:09:18|0.070276
01:09:19|0.070273
01:09:20|0.070268
01:09:21|0.070268
01:09:22|0.070273
01:09:23|0.070273
01:09:24|0.070289
01:09:25|0.070288
01:09:26|0.070288
01:09:27|0.07029
01:09:28|0.070295
01:09:29|0.070298
01:09:30|0.070303
01:09:31|0.07032
01:09:32|0.070325
01:09:33|0.070324
01:09:34|0.070333
01:09:35|0.070325
01:09:36|0.070325
01:09:37|0.070325
01:09:38|0.070329
01:09:39|0.07032
01:09:40|0.07032
01:09:41|0.07033
01:09:42|0.070303
01:09:43|0.070303
01:09:44|0.070331
01:09:45|0.070326
01:09:46|0.070326
01:09:47|0.070326
01:09:48|0.070331
01:09:49|0.070333
01:09:50|0.070331
01:09:51|0.070331
01:09:52|0.070331
01:09:53|0.070331
01:09:54|0.070335
01:09:55|0.070335
01:09:56|0.070335
01:09:57|0.070337
01:09:58|0.070337
01:09:59|0.070337
01:10:00|0.070337
01:10:01|0.070337
01:10:02|0.070331
01:10:04|0.070321
01:10:05|0.070328
01:10:06|0.070326
01:10:08|0.070326
01:10:08|0.070328
01:10:09|0.070337
01:10:10|0.070335
01:10:12|0.070333
01:10:13|0.07034
01:10:13|0.070342
01:10:15|0.070342
01:10:15|0.070342
01:10:17|0.070335
01:10:17|0.070332
01:10:18|0.070332
01:10:19|0.070324
01:10:21|0.070328
01:10:21|0.070332
01:10:23|0.070331
01:10:24|0.070332
01:10:24|0.070332
01:10:25|0.070334
01:10:27|0.070339
01:10:27|0.070339
01:10:29|0.070339
01:10:30|0.070339
01:10:30|0.070339
01:10:31|0.070339
01:10:32|0.070343
01:10:33|0.07034
01:10:34|0.07034
01:10:36|0.07034
01:10:36|0.07034
01:10:37|0.07034
01:10:38|0.07034
01:10:40|0.07034
01:10:41|0.070348
01:10:41|0.070349
01:10:42|0.070342
01:10:43|0.070335
01:10:44|0.070335
01:10:45|0.070335
01:10:46|0.070334
01:10:47|0.07033
01:10:48|0.070333
01:10:49|0.070335
01:10:50|0.070335
01:10:51|0.070339
01:10:53|0.070339
01:10:53|0.070339
01:10:54|0.070339
01:10:55|0.070339
01:10:56|0.070336
01:10:57|0.070335
01:10:58|0.070335
01:10:59|0.070331
01:11:00|0.070331
01:11:01|0.070334
01:11:02|0.070334
01:11:03|0.070335
01:11:05|0.070334
01:11:06|0.070334
01:11:07|0.070334
01:11:08|0.070334
01:11:09|0.070337
01:11:10|0.070342
01:11:11|0.070348
01:11:13|0.070348
01:11:13|0.07035
01:11:15|0.070343
01:11:15|0.070345
01:11:16|0.070345
01:11:18|0.070345
01:11:19|0.070345
01:11:20|0.070345
01:11:20|0.070351
01:11:21|0.070351
01:11:23|0.070351
01:11:24|0.070353
01:11:25|0.070353
01:11:25|0.070353
01:11:26|0.070332
01:11:28|0.070348
01:11:28|0.070348
01:11:29|0.070354
01:11:30|0.070354
01:11:32|0.070354
01:11:33|0.070349
01:11:33|0.070349
01:11:35|0.070348
01:11:35|0.070348
01:11:36|0.070353
01:11:38|0.070351
01:11:38|0.070347
01:11:39|0.070349
01:11:40|0.070349
01:11:41|0.070349
01:11:42|0.070352
01:11:43|0.07035
01:11:44|0.070353
01:11:45|0.070355
01:11:47|0.070355
01:11:47|0.070358
01:11:49|0.070364
01:11:50|0.070364
01:11:50|0.070364
01:11:52|0.070364
01:11:52|0.070366
01:11:54|0.070366
01:11:54|0.070375
01:11:55|0.070375
01:11:57|0.070354
01:11:57|0.07035
01:11:58|0.070355
01:12:00|0.070356
01:12:00|0.070356
01:12:01|0.070361
01:12:02|0.070361
01:12:03|0.070361
01:12:04|0.070361
01:12:06|0.070363
01:12:07|0.070363
01:12:08|0.070369
01:12:09|0.070369
01:12:10|0.070369
01:12:11|0.070375
01:12:12|0.070357
01:12:13|0.070369
01:12:14|0.070369
01:12:15|0.070374
01:12:16|0.070371
01:12:17|0.070371
01:12:18|0.070371
01:12:19|0.070363
01:12:20|0.070355
01:12:21|0.070361
01:12:22|0.070376
01:12:23|0.070376
01:12:24|0.070377
01:12:25|0.070378
01:12:26|0.070378
01:12:27|0.070379
01:12:28|0.070379
01:12:29|0.070379
01:12:30|0.070368
01:12:31|0.070373
01:12:32|0.070376
01:12:33|0.070376
01:12:34|0.070376
01:12:35|0.070374
01:12:37|0.070374
01:12:38|0.07036
01:12:39|0.070357
01:12:39|0.070357
01:12:40|0.070358
01:12:41|0.070357
01:12:42|0.070357
01:12:44|0.070342
01:12:45|0.070342
01:12:46|0.070344
01:12:47|0.070344
01:12:47|0.070345
01:12:48|0.070345
01:12:50|0.070345
01:12:51|0.070345
01:12:51|0.070355
01:12:53|0.070349
01:12:54|0.070356
01:12:55|0.070356
01:12:56|0.070361
01:12:57|0.070362
01:12:58|0.070355
01:12:59|0.070357
01:13:00|0.070361
01:13:01|0.070365
01:13:02|0.070368
01:13:04|0.070368
01:13:04|0.070367
01:13:05|0.070369
01:13:07|0.070373
01:13:08|0.070367
01:13:09|0.070372
01:13:10|0.070372
01:13:11|0.070374
01:13:12|0.070374
01:13:13|0.070382
01:13:14|0.070385
01:13:15|0.070385
01:13:16|0.070391
01:13:17|0.070394
01:13:18|0.070394
01:13:19|0.070394
01:13:20|0.070395
01:13:21|0.070395
01:13:22|0.070395
01:13:23|0.070397
01:13:24|0.070407
01:13:25|0.070407
01:13:26|0.070408
01:13:27|0.070408
01:13:28|0.070409
01:13:29|0.070406
01:13:30|0.070401
01:13:31|0.070401
01:13:32|0.070401
01:13:33|0.0704
01:13:34|0.070384
01:13:35|0.070392
01:13:36|0.070396
01:13:37|0.070395
01:13:38|0.070395
01:13:39|0.070398
01:13:40|0.070397
01:13:41|0.070396
01:13:42|0.070396
01:13:43|0.070396
01:13:44|0.070396
01:13:45|0.070396
01:13:46|0.070396
01:13:47|0.070397
01:13:48|0.070397
01:13:49|0.070396
01:13:50|0.070396
01:13:51|0.070396
01:13:52|0.070396
01:13:53|0.070396
01:13:54|0.070396
01:13:55|0.070397
01:13:56|0.0704
01:13:57|0.070399
01:13:58|0.070399
01:13:59|0.070399
01:14:00|0.070399
01:14:01|0.070396
01:14:02|0.070389
01:14:03|0.070392
01:14:04|0.07039
01:14:05|0.070387
01:14:06|0.070387
01:14:07|0.070389
01:14:09|0.070392
01:14:10|0.070392
01:14:11|0.070394
01:14:12|0.070395
01:14:13|0.070395
01:14:14|0.070401
01:14:15|0.07041
01:14:16|0.07041
01:14:17|0.070416
01:14:18|0.070417
01:14:19|0.070417
01:14:21|0.070417
01:14:21|0.070417
01:14:23|0.070419
01:14:23|0.070419
01:14:24|0.070419
01:14:25|0.070423
01:14:27|0.070424
01:14:28|0.070424
01:14:29|0.070431
01:14:29|0.070431
01:14:30|0.070431
01:14:31|0.070431
01:14:32|0.070431
01:14:34|0.070431
01:14:34|0.070431
01:14:35|0.070431
01:14:36|0.070431
01:14:38|0.070399
01:14:39|0.070397
01:14:39|0.070396
01:14:41|0.070399
01:14:41|0.070399
01:14:43|0.070399
01:14:43|0.070425
01:14:44|0.070424
01:14:45|0.070424
01:14:46|0.070424
01:14:48|0.070424
01:14:49|0.070424
01:14:49|0.070424
01:14:50|0.070424
01:14:51|0.070424
01:14:53|0.070424
01:14:54|0.070424
01:14:54|0.070425
01:14:55|0.070424
01:14:56|0.070425
01:14:57|0.070424
01:14:58|0.070414
01:14:59|0.070401
01:15:00|0.070401
01:15:01|0.070405
01:15:02|0.070409
01:15:03|0.070409
01:15:04|0.070409
01:15:05|0.070409
01:15:06|0.070409
01:15:07|0.070409
01:15:09|0.070424
01:15:10|0.070436
01:15:11|0.070436
01:15:13|0.070444
01:15:14|0.070446
01:15:14|0.070446
01:15:15|0.070446
01:15:16|0.070449
01:15:17|0.070444
01:15:18|0.070442
01:15:19|0.070447
01:15:21|0.070449
01:15:21|0.070445
01:15:23|0.070436
01:15:23|0.070435
01:15:24|0.070435
01:15:26|0.070435
01:15:27|0.070444
01:15:28|0.070446
01:15:29|0.070443
01:15:29|0.070442
01:15:31|0.070442
01:15:32|0.07045
01:15:33|0.07045
01:15:34|0.070443
01:15:35|0.070446
01:15:36|0.070446
01:15:37|0.070442
01:15:37|0.070444
01:15:38|0.070448
01:15:40|0.070451
01:15:41|0.070451
01:15:42|0.070446
01:15:43|0.070446
01:15:44|0.070446
01:15:45|0.070446
01:15:46|0.070446
01:15:47|0.070446
01:15:48|0.070447
01:15:49|0.070447
01:15:50|0.07043
01:15:51|0.070426
01:15:52|0.070426
01:15:53|0.070425
01:15:54|0.070424
01:15:55|0.070433
01:15:56|0.070408
01:15:57|0.070407
01:15:58|0.070408
01:15:59|0.070408
01:16:00|0.070408
01:16:01|0.07041
01:16:03|0.07047
01:16:03|0.070433
01:16:04|0.07043
01:16:05|0.07043
01:16:06|0.07043
01:16:07|0.07043
01:16:08|0.07043
01:16:10|0.070431
01:16:11|0.070438
01:16:12|0.070438
01:16:13|0.070439
01:16:15|0.070438
01:16:15|0.070438
01:16:16|0.070438
01:16:17|0.070438
01:16:18|0.070438
01:16:19|0.070438
01:16:20|0.070438
01:16:21|0.070438
01:16:22|0.070438
01:16:23|0.070443
01:16:24|0.070443
01:16:25|0.070448
01:16:26|0.070448
01:16:27|0.07043
01:16:28|0.070415
01:16:29|0.070414
01:16:30|0.070414
01:16:31|0.070416
01:16:32|0.070418
01:16:33|0.070418
01:16:34|0.070422
01:16:36|0.070438
01:16:36|0.070421
01:16:38|0.070421
01:16:38|0.070413
01:16:39|0.070413
01:16:40|0.070415
01:16:42|0.070415
01:16:43|0.070429
01:16:44|0.070429
01:16:45|0.070429
01:16:46|0.070413
01:16:47|0.070414
01:16:48|0.070414
01:16:49|0.070414
01:16:49|0.070415
01:16:50|0.070415
01:16:52|0.070415
01:16:53|0.070415
01:16:54|0.07042
01:16:55|0.07042
01:16:56|0.070418
01:16:57|0.070415
01:16:57|0.070415
01:16:58|0.070429
01:17:00|0.070429
01:17:01|0.070436
01:17:01|0.070431
01:17:03|0.070422
01:17:04|0.070422
01:17:05|0.070422
01:17:06|0.07043
01:17:06|0.070436
01:17:08|0.070436
01:17:08|0.070439
01:17:10|0.07044
01:17:11|0.07044
01:17:13|0.070437
01:17:14|0.070439
01:17:15|0.070441
01:17:16|0.070442
01:17:17|0.070442
01:17:18|0.070442
01:17:19|0.070442
01:17:20|0.070442
01:17:21|0.070442
01:17:22|0.070442
01:17:23|0.070442
01:17:24|0.070442
01:17:25|0.070442
01:17:26|0.070445
01:17:27|0.070445
01:17:28|0.070452
01:17:29|0.070453
01:17:30|0.070463
01:17:31|0.070463
01:17:32|0.070463
01:17:33|0.070463
01:17:34|0.070463
01:17:35|0.070485
01:17:36|0.070487
01:17:37|0.070482
01:17:38|0.070482
01:17:39|0.070482
01:17:39|0.070485
01:17:41|0.070485
01:17:42|0.070485
01:17:42|0.070489
01:17:44|0.070489
01:17:45|0.070489
01:17:46|0.070489
01:17:47|0.070489
01:17:47|0.070492
01:17:49|0.070492
01:17:49|0.070492
01:17:50|0.070501
01:17:52|0.070509
01:17:53|0.07051
01:17:54|0.070513
01:17:55|0.070513
01:17:56|0.070512
01:17:56|0.070513
01:17:58|0.070512
01:17:59|0.070512
01:17:59|0.070513
01:18:00|0.070514
01:18:02|0.070514
01:18:03|0.070514
01:18:04|0.070514
01:18:05|0.070514
01:18:06|0.070514
01:18:06|0.070513
01:18:08|0.070513
01:18:09|0.070513
01:18:09|0.070514
01:18:11|0.070514
01:18:12|0.070513
01:18:13|0.070513
01:18:15|0.070514
01:18:16|0.070514
01:18:16|0.070514
01:18:18|0.070514
01:18:18|0.070514
01:18:19|0.070516
01:18:21|0.070516
01:18:22|0.070516
01:18:23|0.070517
01:18:24|0.070517
01:18:25|0.070517
01:18:26|0.070518
01:18:27|0.070519
01:18:27|0.07052
01:18:28|0.07052
01:18:30|0.07052
01:18:30|0.07052
01:18:32|0.07052
01:18:33|0.07052
01:18:34|0.07052
01:18:34|0.07052
01:18:35|0.07052
01:18:37|0.07052
01:18:37|0.07052
01:18:39|0.07052
01:18:40|0.07052
01:18:40|0.07052
01:18:41|0.07052
01:18:42|0.07052
01:18:43|0.07052
01:18:44|0.07052
01:18:45|0.070519
01:18:46|0.070519
01:18:47|0.070569
01:18:48|0.070555
01:18:49|0.070527
01:18:50|0.07052
01:18:51|0.070535
01:18:52|0.070535
01:18:53|0.070538
01:18:54|0.070544
01:18:56|0.070551
01:18:56|0.070552
01:18:57|0.070554
01:18:58|0.070554
01:19:00|0.070553
01:19:00|0.070553
01:19:01|0.070539
01:19:02|0.070539
01:19:03|0.070539
01:19:05|0.070539
01:19:05|0.070537
01:19:06|0.070537
01:19:07|0.070538
01:19:08|0.070538
01:19:10|0.070542
01:19:10|0.070542
01:19:11|0.070542
01:19:13|0.070537
01:19:14|0.070537
01:19:15|0.070537
01:19:16|0.070538
01:19:18|0.070538
01:19:18|0.070538
01:19:19|0.070538
01:19:20|0.070524
01:19:21|0.070503
01:19:22|0.07051
01:19:23|0.07051
01:19:24|0.0705
01:19:25|0.070506
01:19:26|0.070506
01:19:27|0.070501
01:19:28|0.070501
01:19:29|0.070512
01:19:30|0.070523
01:19:31|0.070523
01:19:33|0.070523
01:19:34|0.070521
01:19:35|0.070517
01:19:35|0.070517
01:19:37|0.070519
01:19:38|0.070519
01:19:39|0.070522
01:19:39|0.070522
01:19:40|0.070522
01:19:41|0.070522
01:19:42|0.070522
01:19:43|0.070522
01:19:45|0.070522
01:19:45|0.070524
01:19:47|0.070524
01:19:47|0.070522
01:19:48|0.070522
01:19:49|0.070522
01:19:50|0.070522
01:19:51|0.070522
01:19:52|0.070522
01:19:53|0.070522
01:19:54|0.070522
01:19:55|0.070522
01:19:56|0.070522
01:19:57|0.070522
01:19:58|0.070522
01:19:59|0.070523
01:20:01|0.070504
01:20:02|0.070504
01:20:02|0.070517
01:20:03|0.070514
01:20:04|0.070516
01:20:05|0.070528
01:20:06|0.070528
01:20:07|0.070532
01:20:08|0.07054
01:20:10|0.070541
01:20:11|0.070541
01:20:11|0.070545
01:20:13|0.070545
01:20:13|0.070545
01:20:15|0.070548
01:20:16|0.070548
01:20:17|0.070545
01:20:18|0.070545
01:20:20|0.070545
01:20:20|0.070545
01:20:21|0.070545
01:20:22|0.070542
01:20:23|0.070543
01:20:24|0.070542
01:20:25|0.070542
01:20:26|0.070542
01:20:27|0.070542
01:20:28|0.070536
01:20:29|0.070529
01:20:30|0.070525
01:20:31|0.070523
01:20:32|0.070523
01:20:33|0.070523
01:20:34|0.070523
01:20:35|0.070523
01:20:36|0.070523
01:20:37|0.070523
01:20:38|0.070522
01:20:39|0.070524
01:20:40|0.070524
01:20:41|0.070524
01:20:42|0.070524
01:20:43|0.070538
01:20:44|0.070543
01:20:45|0.070542
01:20:46|0.070549
01:20:47|0.070545
01:20:48|0.070549
01:20:49|0.070549
01:20:50|0.070546
01:20:51|0.070541
01:20:52|0.070541
01:20:53|0.070541
01:20:54|0.070541
01:20:55|0.070541
01:20:56|0.070541
01:20:57|0.070539
01:20:58|0.070539
01:20:59|0.070539
01:21:00|0.070539
01:21:01|0.070539
01:21:02|0.07054
01:21:03|0.07054
01:21:05|0.07054
01:21:05|0.07054
01:21:06|0.07054
01:21:07|0.070531
01:21:09|0.070528
01:21:09|0.07053
01:21:11|0.07053
01:21:11|0.07053
01:21:12|0.07053
01:21:13|0.07053
01:21:14|0.07053
01:21:16|0.07053
01:21:17|0.070522
01:21:18|0.070522
01:21:19|0.070521
01:21:20|0.070521
01:21:21|0.070521
01:21:22|0.07052
01:21:23|0.07052
01:21:24|0.07052
01:21:25|0.07052
01:21:26|0.070521
01:21:27|0.070521
01:21:28|0.070521
01:21:29|0.070509
01:21:30|0.070509
01:21:31|0.070509
01:21:32|0.070504
01:21:33|0.070504
01:21:34|0.070507
01:21:35|0.070507
01:21:36|0.070507
01:21:37|0.070507
01:21:39|0.070507
01:21:39|0.070507
01:21:40|0.070507
01:21:41|0.070507
01:21:43|0.070515
01:21:44|0.070515
01:21:44|0.070515
01:21:46|0.070512
01:21:46|0.070512
01:21:47|0.07051
01:21:48|0.07051
01:21:49|0.07051
01:21:51|0.07051
01:21:51|0.07051
01:21:52|0.07051
01:21:53|0.07051
01:21:54|0.07051
01:21:56|0.07051
01:21:56|0.07051
01:21:57|0.070513
01:21:58|0.070513
01:22:00|0.070512
01:22:00|0.070514
01:22:01|0.070514
01:22:02|0.070514
01:22:03|0.070514
01:22:04|0.070514
01:22:05|0.070514
01:22:06|0.070514
01:22:07|0.070515
01:22:08|0.070515
01:22:10|0.070505
01:22:11|0.070505
01:22:11|0.070505
01:22:12|0.070505
01:22:13|0.070492
01:22:14|0.070492
01:22:16|0.070492
01:22:17|0.070492
01:22:18|0.070492
01:22:19|0.070482
01:22:20|0.070491
01:22:21|0.070488
01:22:22|0.070483
01:22:23|0.070488
01:22:24|0.070488
01:22:25|0.070488
01:22:26|0.070488
01:22:27|0.070488
01:22:28|0.070483
01:22:29|0.070486
01:22:30|0.070486
01:22:31|0.070486
01:22:32|0.070494
01:22:33|0.070491
01:22:35|0.070496
01:22:35|0.070495
01:22:36|0.070495
01:22:37|0.070495
01:22:38|0.070494
01:22:39|0.070493
01:22:40|0.070495
01:22:41|0.070495
01:22:43|0.070498
01:22:43|0.070513
01:22:45|0.070513
01:22:45|0.07052
01:22:46|0.07052
01:22:47|0.07052
01:22:48|0.07052
01:22:50|0.070514
01:22:50|0.070488
01:22:51|0.070488
01:22:52|0.070498
01:22:53|0.070493
01:22:54|0.070494
01:22:55|0.070494
01:22:57|0.070496
01:22:58|0.070495
01:22:58|0.070487
01:22:59|0.070475
01:23:01|0.070474
01:23:01|0.070453
01:23:02|0.070442
01:23:03|0.070426
01:23:04|0.070437
01:23:05|0.070447
01:23:06|0.070446
01:23:07|0.070446
01:23:08|0.070439
01:23:09|0.07044
01:23:10|0.070452
01:23:11|0.070451
01:23:12|0.070453
01:23:13|0.07046
01:23:14|0.070461
01:23:16|0.070465
01:23:16|0.070479
01:23:18|0.070479
01:23:19|0.070479
01:23:20|0.07049
01:23:21|0.070497
01:23:21|0.070496
01:23:22|0.070499
01:23:24|0.070498
01:23:25|0.070512
01:23:25|0.070515
01:23:26|0.070517
01:23:28|0.070511
01:23:29|0.070515
01:23:29|0.0705
01:23:30|0.0705
01:23:32|0.070512
01:23:33|0.070511
01:23:34|0.070511
01:23:35|0.070511
01:23:36|0.070505
01:23:37|0.070506
01:23:38|0.070502
01:23:39|0.070494
01:23:40|0.070493
01:23:41|0.07049
01:23:41|0.070482
01:23:43|0.070488
01:23:43|0.070488
01:23:45|0.070488
01:23:46|0.070488
01:23:47|0.070493
01:23:48|0.070493
01:23:48|0.070494
01:23:49|0.070494
01:23:51|0.070489
01:23:52|0.07049
01:23:53|0.070487
01:23:54|0.070488
01:23:55|0.070489
01:23:56|0.070489
01:23:57|0.070489
01:23:58|0.070476
01:23:59|0.070482
01:24:00|0.070458
01:24:01|0.070464
01:24:02|0.070459
01:24:03|0.070458
01:24:04|0.070458
01:24:05|0.07046
01:24:06|0.070471
01:24:07|0.070474
01:24:08|0.07048
01:24:09|0.070468
01:24:11|0.070471
01:24:11|0.070465
01:24:12|0.070465
01:24:13|0.070467
01:24:14|0.070467
01:24:15|0.070467
01:24:16|0.070467
01:24:17|0.070475
01:24:19|0.070465
01:24:20|0.070463
01:24:21|0.070466
01:24:22|0.070467
01:24:23|0.070469
01:24:24|0.07047
01:24:25|0.07047
01:24:26|0.07048
01:24:27|0.070483
01:24:28|0.070483
01:24:29|0.070482
01:24:30|0.070482
01:24:30|0.070482
01:24:32|0.070483
01:24:33|0.070483
01:24:34|0.070483
01:24:36|0.070483
01:24:36|0.070483
01:24:37|0.070483
01:24:38|0.070483
01:24:39|0.070483
01:24:40|0.070482
01:24:41|0.070482
01:24:42|0.070478
01:24:43|0.070482
01:24:44|0.070494
01:24:45|0.070495
01:24:46|0.070495
01:24:47|0.070496
01:24:48|0.070511
01:24:49|0.070506
01:24:50|0.070508
01:24:51|0.070511
01:24:52|0.070511
01:24:53|0.070511
01:24:54|0.070522
01:24:55|0.070523
01:24:56|0.070525
01:24:57|0.070537
01:24:58|0.070538
01:24:59|0.070526
01:25:00|0.070514
01:25:01|0.070524
01:25:02|0.070521
01:25:04|0.070529
01:25:05|0.070535
01:25:06|0.070528
01:25:07|0.070528
01:25:07|0.070525
01:25:09|0.070517
01:25:10|0.070517
01:25:11|0.070517
01:25:12|0.070517
01:25:13|0.070538
01:25:14|0.070547
01:25:15|0.07055
01:25:16|0.070543
01:25:17|0.070533
01:25:19|0.070548
01:25:20|0.070548
01:25:21|0.070548
01:25:22|0.070542
01:25:24|0.070538
01:25:25|0.070558
01:25:25|0.070552
01:25:27|0.070533
01:25:28|0.070533
01:25:29|0.070539
01:25:30|0.070525
01:25:31|0.070527
01:25:32|0.07054
01:25:33|0.070525
01:25:34|0.070521
01:25:35|0.070522
01:25:36|0.070522
01:25:37|0.070514
01:25:38|0.070531
01:25:39|0.07053
01:25:40|0.070524
01:25:40|0.070524
01:25:42|0.070521
01:25:43|0.070521
01:25:43|0.070517
01:25:45|0.07052
01:25:46|0.07052
01:25:46|0.070523
01:25:48|0.070523
01:25:49|0.070522
01:25:49|0.070516
01:25:51|0.070516
01:25:52|0.070518
01:25:53|0.070517
01:25:53|0.070518
01:25:54|0.070518
01:25:56|0.070524
01:25:56|0.070524
01:25:57|0.070524
01:25:58|0.070524
01:26:00|0.070524
01:26:01|0.070524
01:26:02|0.070524
01:26:03|0.070515
01:26:04|0.070515
01:26:05|0.070515
01:26:06|0.070515
01:26:07|0.070515
01:26:08|0.070521
01:26:09|0.070527
01:26:10|0.070527
01:26:11|0.070523
01:26:12|0.070535
01:26:12|0.070535
01:26:14|0.070535
01:26:15|0.070535
01:26:16|0.070535
01:26:16|0.070527
01:26:18|0.07052
01:26:18|0.07052
01:26:20|0.07052
01:26:22|0.070518
01:26:23|0.070518
01:26:23|0.070518
01:26:24|0.070519
01:26:26|0.070517
01:26:27|0.070517
01:26:28|0.070517
01:26:29|0.070517
01:26:30|0.070516
01:26:31|0.070516
01:26:32|0.070513
01:26:33|0.070513
01:26:34|0.070496
01:26:35|0.0705
01:26:36|0.0705
01:26:37|0.070497
01:26:38|0.070497
01:26:39|0.070497
01:26:40|0.070497
01:26:41|0.070497
01:26:42|0.070497
01:26:43|0.070494
01:26:45|0.070494
01:26:45|0.070497
01:26:46|0.070495
01:26:47|0.070495
01:26:48|0.070509
01:26:49|0.070509
01:26:50|0.070506
01:26:51|0.070506
01:26:52|0.070506
01:26:53|0.070506
01:26:54|0.070506
01:26:56|0.070502
01:26:57|0.0705
01:26:57|0.0705
01:26:59|0.070506
01:27:00|0.070505
01:27:00|0.070496
01:27:01|0.070488
01:27:02|0.070491
01:27:04|0.070488
01:27:05|0.070487
01:27:05|0.070472
01:27:06|0.070473
01:27:07|0.070479
01:27:08|0.07048
01:27:10|0.070475
01:27:10|0.07048
01:27:11|0.070489
01:27:12|0.0705
01:27:13|0.070521
01:27:14|0.070511
01:27:15|0.070501
01:27:16|0.070509
01:27:17|0.070491
01:27:19|0.070486
01:27:19|0.070485
01:27:21|0.070485
01:27:22|0.070484
01:27:24|0.070482
01:27:25|0.070482
01:27:26|0.070474
01:27:27|0.070474
01:27:28|0.070479
01:27:29|0.070479
01:27:30|0.070477
01:27:31|0.07048
01:27:33|0.07048
01:27:34|0.070463
01:27:35|0.070464
01:27:36|0.070459
01:27:37|0.070456
01:27:38|0.070456
01:27:39|0.070456
01:27:40|0.070447
01:27:41|0.070447
01:27:42|0.070451
01:27:43|0.070448
01:27:44|0.070453
01:27:45|0.070453
01:27:46|0.07045
01:27:47|0.070444
01:27:48|0.070444
01:27:49|0.07044
01:27:50|0.070443
01:27:51|0.07044
01:27:52|0.07044
01:27:53|0.07044
01:27:54|0.07044
01:27:55|0.070442
01:27:56|0.070442
01:27:57|0.070439
01:27:58|0.070437
01:27:59|0.070437
01:28:00|0.070437
01:28:01|0.070436
01:28:02|0.070444
01:28:03|0.070444
01:28:04|0.070436
01:28:05|0.070427
01:28:06|0.070427
01:28:07|0.070428
01:28:08|0.070428
01:28:09|0.070428
01:28:10|0.070428
01:28:11|0.070428
01:28:12|0.070444
01:28:13|0.070432
01:28:14|0.070432
01:28:15|0.070432
01:28:16|0.070432
01:28:17|0.070433
01:28:18|0.070435
01:28:20|0.070434
01:28:20|0.070434
01:28:22|0.070437
01:28:22|0.070439
01:28:24|0.070429
01:28:25|0.07043
01:28:26|0.070413
01:28:27|0.070411
01:28:28|0.070411
01:28:29|0.070411
01:28:30|0.070412
01:28:32|0.070411
01:28:32|0.070398
01:28:33|0.070412
01:28:34|0.070409
01:28:35|0.070404
01:28:36|0.070404
01:28:37|0.070396
01:28:38|0.070396
01:28:39|0.070396
01:28:41|0.070396
01:28:41|0.070407
01:28:42|0.070402
01:28:43|0.070401
01:28:45|0.070401
01:28:45|0.070401
01:28:47|0.070401
01:28:47|0.070401
01:28:49|0.070401
01:28:49|0.070401
01:28:50|0.070397
01:28:51|0.070397
01:28:52|0.070397
01:28:53|0.070402
01:28:54|0.070402
01:28:55|0.070412
01:28:56|0.070414
01:28:57|0.070414
01:28:59|0.070414
01:28:59|0.070415
01:29:01|0.070418
01:29:02|0.070425
01:29:02|0.070423
01:29:03|0.070423
01:29:05|0.070413
01:29:05|0.070413
01:29:06|0.070413
01:29:07|0.070416
01:29:08|0.070416
01:29:09|0.070416
01:29:11|0.070416
01:29:11|0.070417
01:29:13|0.070417
01:29:14|0.070417
01:29:14|0.070412
01:29:15|0.070412
01:29:17|0.070416
01:29:18|0.070416
01:29:18|0.070416
01:29:19|0.070422
01:29:20|0.070422
01:29:22|0.070422
01:29:23|0.070422
01:29:24|0.070422
01:29:25|0.070421
01:29:27|0.070421
01:29:28|0.070421
01:29:29|0.070424
01:29:29|0.070423
01:29:31|0.070423
01:29:32|0.070423
01:29:33|0.070423
01:29:34|0.070423
01:29:35|0.070423
01:29:36|0.07044
01:29:37|0.070438
01:29:37|0.070438
01:29:39|0.070438
01:29:40|0.070438
01:29:41|0.070434
01:29:42|0.070434
01:29:43|0.070434
01:29:44|0.070434
01:29:45|0.070434
01:29:45|0.07044
01:29:46|0.07044
01:29:48|0.07044
01:29:48|0.07044
01:29:50|0.07044
01:29:51|0.070435
01:29:52|0.070435
01:29:53|0.070435
01:29:54|0.070435
01:29:55|0.070435
01:29:56|0.070435
01:29:57|0.070433
01:29:59|0.070426
01:29:59|0.070429
01:30:00|0.070429
01:30:01|0.070422
01:30:02|0.070416
01:30:04|0.070421
01:30:05|0.070423
01:30:06|0.070423
01:30:06|0.070417
01:30:07|0.070419
01:30:08|0.070419
01:30:09|0.070419
01:30:10|0.070419
01:30:11|0.070419
01:30:12|0.070419
01:30:14|0.070419
01:30:14|0.070422
01:30:15|0.070413
01:30:16|0.070413
01:30:17|0.07041
01:30:18|0.070406
01:30:19|0.070401
01:30:20|0.070401
01:30:21|0.070401
01:30:22|0.070392
01:30:24|0.070392
01:30:24|0.070394
01:30:26|0.070393
01:30:27|0.070394
01:30:28|0.070393
01:30:29|0.070393
01:30:30|0.070393
01:30:31|0.070393
01:30:32|0.070396
01:30:33|0.070405
01:30:34|0.070405
01:30:35|0.070401
01:30:37|0.070399
01:30:37|0.070399
01:30:38|0.070398
01:30:39|0.070398
01:30:40|0.070396
01:30:41|0.070397
01:30:42|0.070391
01:30:43|0.070391
01:30:44|0.07039
01:30:45|0.070383
01:30:46|0.070383
01:30:47|0.070381
01:30:48|0.070378
01:30:49|0.070374
01:30:50|0.070364
01:30:51|0.070364
01:30:52|0.070364
01:30:53|0.07035
01:30:54|0.07035
01:30:55|0.07035
01:30:56|0.070361
01:30:57|0.070361
01:30:58|0.070363
01:30:59|0.070375
01:31:00|0.070381
01:31:01|0.070381
01:31:02|0.070381
01:31:03|0.070382
01:31:04|0.070382
01:31:05|0.070382
01:31:06|0.070382
01:31:07|0.070384
01:31:08|0.070383
01:31:09|0.070382
01:31:10|0.070379
01:31:11|0.070379
01:31:12|0.07038
01:31:13|0.07038
01:31:14|0.070371
01:31:15|0.070371
01:31:16|0.070371
01:31:17|0.070371
01:31:18|0.070371
01:31:19|0.070371
01:31:20|0.070368
01:31:21|0.070368
01:31:22|0.070359
01:31:23|0.07036
01:31:25|0.070367
01:31:26|0.070368
01:31:27|0.070359
01:31:29|0.070349
01:31:29|0.070344
01:31:30|0.070344
01:31:32|0.070344
01:31:32|0.070344
01:31:33|0.070347
01:31:35|0.070347
01:31:36|0.070353
01:31:36|0.070353
01:31:37|0.070368
01:31:39|0.070368
01:31:40|0.070394
01:31:41|0.070381
01:31:42|0.070383
01:31:44|0.070382
01:31:44|0.070382
01:31:45|0.070381
01:31:46|0.070381
01:31:47|0.070377
01:31:48|0.070377
01:31:49|0.070377
01:31:50|0.070382
01:31:51|0.070381
01:31:52|0.070381
01:31:53|0.07038
01:31:54|0.070382
01:31:55|0.070383
01:31:56|0.070391
01:31:57|0.070391
01:31:59|0.070388
01:32:00|0.070388
01:32:01|0.070388
01:32:02|0.070388
01:32:03|0.070383
01:32:04|0.070383
01:32:05|0.070383
01:32:06|0.070383
01:32:07|0.070383
01:32:08|0.070383
01:32:09|0.070383
01:32:09|0.070383
01:32:11|0.070383
01:32:12|0.070382
01:32:13|0.070384
01:32:14|0.070375
01:32:15|0.070375
01:32:16|0.070372
01:32:17|0.070372
01:32:18|0.070374
01:32:19|0.070374
01:32:20|0.070374
01:32:21|0.070376
01:32:22|0.070376
01:32:23|0.070376
01:32:24|0.070376
01:32:25|0.070376
01:32:26|0.070379
01:32:27|0.070382
01:32:29|0.070379
01:32:29|0.07038
01:32:30|0.07038
01:32:32|0.070368
01:32:33|0.070372
01:32:34|0.070372
01:32:35|0.070378
01:32:36|0.070382
01:32:37|0.070384
01:32:38|0.070383
01:32:40|0.070371
01:32:40|0.070376
01:32:41|0.070369
01:32:42|0.070374
01:32:43|0.070374
01:32:44|0.070374
01:32:45|0.070374
01:32:46|0.070374
01:32:47|0.070374
01:32:48|0.070374
01:32:49|0.070374
01:32:50|0.070374
01:32:51|0.070374
01:32:52|0.070377
01:32:53|0.070377
01:32:54|0.070377
01:32:55|0.070377
01:32:56|0.070377
01:32:57|0.070365
01:32:58|0.070367
01:32:59|0.070375
01:33:00|0.070364
01:33:01|0.070359
01:33:02|0.070368
01:33:03|0.070368
01:33:04|0.070368
01:33:05|0.070368
01:33:06|0.070369
01:33:07|0.070375
01:33:08|0.070384
01:33:09|0.070388
01:33:10|0.070383
01:33:11|0.070383
01:33:12|0.070382
01:33:13|0.070384
01:33:14|0.070384
01:33:15|0.070371
01:33:16|0.070371
01:33:17|0.070372
01:33:18|0.070372
01:33:19|0.070388
01:33:20|0.070388
01:33:21|0.070388
01:33:22|0.070388
01:33:23|0.070383
01:33:24|0.070383
01:33:25|0.070383
01:33:27|0.070383
01:33:28|0.070386
01:33:29|0.070388
01:33:31|0.070397
01:33:31|0.070397
01:33:33|0.070401
01:33:34|0.070401
01:33:34|0.070404
01:33:35|0.070404
01:33:37|0.070404
01:33:37|0.070404
01:33:38|0.070405
01:33:40|0.070405
01:33:41|0.070405
01:33:42|0.0704
01:33:43|0.070405
01:33:43|0.070407
01:33:44|0.070407
01:33:46|0.070407
01:33:47|0.07041
01:33:47|0.07044
01:33:48|0.070436
01:33:50|0.070436
01:33:51|0.070435
01:33:51|0.070435
01:33:53|0.070435
01:33:53|0.070435
01:33:54|0.070435
01:33:56|0.070435
01:33:57|0.070437
01:33:58|0.070443
01:33:59|0.070443
01:34:00|0.070448
01:34:01|0.070464
01:34:01|0.07047
01:34:03|0.07047
01:34:04|0.07047
01:34:05|0.070471
01:34:06|0.070471
01:34:07|0.070471
01:34:07|0.070471
01:34:08|0.070477
01:34:10|0.070477
01:34:10|0.070481
01:34:12|0.070481
01:34:13|0.070488
01:34:13|0.070501
01:34:15|0.070498
01:34:16|0.070499
01:34:17|0.070499
01:34:17|0.070497
01:34:19|0.070497
01:34:20|0.070497
01:34:21|0.070491
01:34:22|0.070477
01:34:22|0.070481
01:34:24|0.070481
01:34:25|0.070477
01:34:26|0.070475
01:34:27|0.070475
01:34:28|0.070475
01:34:30|0.070473
01:34:31|0.070473
01:34:31|0.070473
01:34:32|0.070472
01:34:33|0.070472
01:34:34|0.070472
01:34:35|0.070466
01:34:36|0.070466
01:34:38|0.070466
01:34:39|0.070461
01:34:40|0.070454
01:34:41|0.070453
01:34:42|0.070453
01:34:43|0.070453
01:34:44|0.070453
01:34:50|0.070447
01:34:51|0.070447
01:34:51|0.070447
01:34:53|0.070447
01:34:54|0.070441
01:34:54|0.070463
01:34:55|0.070458
01:34:57|0.070457
01:34:57|0.070461
01:34:58|0.070477
01:35:00|0.070477
01:35:01|0.070458
01:35:02|0.070458
01:35:03|0.07046
01:35:04|0.07046
01:35:05|0.07046
01:35:06|0.070455
01:35:07|0.070455
01:35:08|0.070455
01:35:09|0.070455
01:35:10|0.070455
01:35:11|0.070455
01:35:12|0.07047
01:35:13|0.07047
01:35:14|0.070468
01:35:15|0.070468
01:35:16|0.070468
01:35:17|0.070465
01:35:18|0.070465
01:35:19|0.07047
01:35:20|0.07047
01:35:21|0.07047
01:35:22|0.070474
01:35:23|0.070474
01:35:24|0.070471
01:35:25|0.070471
01:35:26|0.070472
01:35:27|0.07048
01:35:28|0.07048
01:35:29|0.07048
01:35:30|0.07048
01:35:32|0.07048
01:35:32|0.070488
01:35:33|0.070488
01:35:35|0.070482
01:35:36|0.070482
01:35:37|0.070482
01:35:38|0.070481
01:35:39|0.070481
01:35:40|0.070487
01:35:41|0.070471
01:35:42|0.070493
01:35:43|0.070493
01:35:44|0.070482
01:35:45|0.070471
01:35:46|0.070476
01:35:48|0.070482
01:35:48|0.070485
01:35:49|0.070477
01:35:50|0.070477
01:35:51|0.070474
01:35:52|0.070474
01:35:53|0.070479
01:35:54|0.070472
01:35:55|0.070472
01:35:56|0.07047
01:35:57|0.070487
01:35:58|0.070491
01:35:59|0.070492
01:36:00|0.070501
01:36:01|0.070501
01:36:03|0.070513
01:36:03|0.070516
01:36:04|0.070519
01:36:05|0.070519
01:36:06|0.070519
01:36:07|0.070523
01:36:08|0.070523
01:36:09|0.070523
01:36:10|0.070546
01:36:11|0.070546
01:36:13|0.070544
01:36:13|0.070544
01:36:14|0.070543
01:36:15|0.070536
01:36:16|0.070537
01:36:17|0.070543
01:36:18|0.070546
01:36:19|0.07055
01:36:20|0.070552
01:36:21|0.070552
01:36:23|0.070554
01:36:23|0.070555
01:36:24|0.070556
01:36:25|0.070556
01:36:26|0.070556
01:36:27|0.070556
01:36:28|0.070556
01:36:30|0.070556
01:36:31|0.070556
01:36:32|0.070549
01:36:33|0.070549
01:36:34|0.070549
01:36:35|0.070549
01:36:36|0.070549
01:36:37|0.070549
01:36:38|0.070543
01:36:39|0.070543
01:36:40|0.070543
01:36:41|0.070543
01:36:42|0.07054
01:36:43|0.070547
01:36:44|0.070548
01:36:45|0.070548
01:36:46|0.070548
01:36:47|0.070536
01:36:48|0.070538
01:36:49|0.070538
01:36:50|0.070538
01:36:51|0.070534
01:36:52|0.070513
01:36:53|0.070518
01:36:54|0.070517
01:36:56|0.070513
01:36:56|0.07051
01:36:57|0.07051
01:36:58|0.07051
01:36:59|0.070505
01:37:00|0.070505
01:37:01|0.070504
01:37:02|0.070505
01:37:03|0.070505
01:37:04|0.070505
01:37:05|0.070497
01:37:06|0.070497
01:37:07|0.070505
01:37:08|0.070505
01:37:09|0.070506
01:37:10|0.070506
01:37:11|0.070506
01:37:12|0.070506
01:37:13|0.070522
01:37:14|0.07053
01:37:15|0.070528
01:37:16|0.070532
01:37:17|0.070531
01:37:19|0.070531
01:37:19|0.070531
01:37:20|0.070527
01:37:21|0.070521
01:37:23|0.070522
01:37:23|0.070521
01:37:24|0.070518
01:37:25|0.070516
01:37:26|0.070516
01:37:27|0.070508
01:37:28|0.070508
01:37:29|0.070507
01:37:31|0.070506
01:37:32|0.070506
01:37:34|0.070511
01:37:35|0.070507
01:37:35|0.070507
01:37:37|0.070511
01:37:37|0.070516
01:37:39|0.07051
01:37:40|0.070513
01:37:41|0.070513
01:37:42|0.07052
01:37:43|0.07052
01:37:44|0.070512
01:37:45|0.070512
01:37:45|0.070518
01:37:47|0.070517
01:37:48|0.070517
01:37:48|0.070517
01:37:50|0.070513
01:37:51|0.070513
01:37:52|0.070515
01:37:53|0.070517
01:37:54|0.070517
01:37:55|0.070517
01:37:56|0.070517
01:37:57|0.070518
01:37:58|0.070529
01:37:59|0.070531
01:38:00|0.070521
01:38:01|0.070515
01:38:02|0.070518
01:38:04|0.070519
01:38:04|0.070512
01:38:05|0.070512
01:38:06|0.070512
01:38:07|0.070512
01:38:08|0.070512
01:38:09|0.070512
01:38:10|0.070512
01:38:11|0.070513
01:38:12|0.070515
01:38:13|0.070522
01:38:14|0.07052
01:38:15|0.07052
01:38:16|0.070522
01:38:17|0.070527
01:38:18|0.070526
01:38:19|0.070526
01:38:20|0.070531
01:38:21|0.070535
01:38:22|0.070542
01:38:23|0.070547
01:38:24|0.070538
01:38:25|0.070538
01:38:26|0.070538
01:38:27|0.070542
01:38:28|0.070542
01:38:29|0.070542
01:38:30|0.070542
01:38:32|0.070542
01:38:33|0.070531
01:38:34|0.070531
01:38:36|0.070531
01:38:36|0.070531
01:38:37|0.070531
01:38:38|0.070531
01:38:39|0.07053
01:38:40|0.070526
01:38:41|0.070523
01:38:42|0.070538
01:38:43|0.070531
01:38:44|0.070541
01:38:45|0.070548
01:38:46|0.070544
01:38:47|0.070545
01:38:48|0.070543
01:38:49|0.070543
01:38:50|0.07054
01:38:51|0.07054
01:38:52|0.070541
01:38:53|0.070541
01:38:54|0.070547
01:38:56|0.070547
01:38:57|0.070555
01:38:58|0.070555
01:38:58|0.070556
01:39:00|0.070556
01:39:00|0.070556
01:39:02|0.070558
01:39:03|0.070558
01:39:03|0.070559
01:39:04|0.070559
01:39:05|0.070559
01:39:07|0.070562
01:39:08|0.070562
01:39:09|0.070562
01:39:11|0.070562
01:39:11|0.070562
01:39:12|0.070558
01:39:13|0.070558
01:39:14|0.07056
01:39:15|0.07056
01:39:16|0.07056
01:39:17|0.07056
01:39:19|0.070562
01:39:19|0.070563
01:39:20|0.070563
01:39:21|0.070563
01:39:22|0.070563
01:39:23|0.070563
01:39:25|0.070563
01:39:25|0.070557
01:39:26|0.070562
01:39:27|0.070562
01:39:28|0.070562
01:39:29|0.070561
01:39:31|0.070563
01:39:31|0.070563
01:39:33|0.070556
01:39:34|0.070556
01:39:35|0.070557
01:39:36|0.070557
01:39:37|0.070548
01:39:38|0.070548
01:39:39|0.070548
01:39:41|0.07054
01:39:41|0.070553
01:39:43|0.070553
01:39:44|0.070553
01:39:45|0.070549
01:39:45|0.070549
01:39:47|0.070549
01:39:48|0.070544
01:39:49|0.070544
01:39:50|0.070544
01:39:51|0.070544
01:39:52|0.070539
01:39:53|0.070542
01:39:54|0.070537
01:39:55|0.070538
01:39:56|0.070538
01:39:57|0.070538
01:39:58|0.070538
01:39:59|0.070538
01:40:00|0.070541
01:40:01|0.070533
01:40:02|0.070534
01:40:02|0.070534
01:40:04|0.070534
01:40:05|0.070534
01:40:06|0.070555
01:40:07|0.07055
01:40:07|0.070555
01:40:09|0.070555
01:40:10|0.070549
01:40:11|0.070549
01:40:12|0.070549
01:40:13|0.070564
01:40:14|0.070564
01:40:15|0.070564
01:40:16|0.070567
01:40:17|0.070567
01:40:18|0.070567
01:40:19|0.070565
01:40:20|0.070566
01:40:21|0.070566
01:40:22|0.070566
01:40:23|0.070564
01:40:24|0.070564
01:40:25|0.070552
01:40:26|0.070543
01:40:27|0.070539
01:40:28|0.070547
01:40:29|0.070551
01:40:30|0.070551
01:40:31|0.070551
01:40:32|0.070551
01:40:33|0.070551
01:40:35|0.070549
01:40:36|0.070549
01:40:37|0.070549
01:40:38|0.070548
01:40:39|0.070548
01:40:40|0.070549
01:40:42|0.070543
01:40:42|0.070543
01:40:43|0.070543
01:40:44|0.070543
01:40:45|0.070543
01:40:46|0.070543
01:40:47|0.070543
01:40:48|0.070543
01:40:49|0.070543
01:40:50|0.070543
01:40:51|0.070543
01:40:52|0.070543
01:40:53|0.070543
01:40:54|0.070543
01:40:55|0.070554
01:40:56|0.070554
01:40:57|0.070554
01:40:58|0.070554
01:40:59|0.070554
01:41:00|0.070554
01:41:01|0.070552
01:41:02|0.070551
01:41:03|0.070543
01:41:04|0.070533
01:41:05|0.070537
01:41:06|0.07054
01:41:07|0.070541
01:41:08|0.070549
01:41:09|0.070549
01:41:11|0.070549
01:41:11|0.070549
01:41:12|0.070549
01:41:13|0.070545
01:41:14|0.070545
01:41:15|0.070545
01:41:16|0.070548
01:41:17|0.070548
01:41:18|0.070548
01:41:19|0.070548
01:41:20|0.070546
01:41:21|0.070546
01:41:23|0.070547
01:41:23|0.070552
01:41:24|0.07054
01:41:26|0.07054
01:41:26|0.07054
01:41:27|0.07054
01:41:29|0.070541
01:41:29|0.070552
01:41:30|0.070553
01:41:31|0.070554
01:41:33|0.070552
01:41:33|0.070548
01:41:35|0.070547
01:41:36|0.070547
01:41:38|0.070554
01:41:38|0.070554
01:41:40|0.070554
01:41:40|0.070554
01:41:41|0.070554
01:41:43|0.070554
01:41:44|0.070554
01:41:44|0.070554
01:41:46|0.070554
01:41:47|0.070558
01:41:48|0.07056
01:41:49|0.07056
01:41:50|0.07056
01:41:50|0.07056
01:41:52|0.07056
01:41:53|0.07055
01:41:54|0.07055
01:41:55|0.070544
01:41:56|0.070547
01:41:57|0.070547
01:41:58|0.070547
01:41:59|0.070549
01:42:00|0.070547
01:42:00|0.070558
01:42:02|0.070572
01:42:03|0.070571
01:42:04|0.07058
01:42:05|0.07058
01:42:05|0.070567
01:42:07|0.070567
01:42:08|0.070567
01:42:09|0.070559
01:42:09|0.07056
01:42:11|0.07056
01:42:12|0.07056
01:42:13|0.070558
01:42:14|0.070563
01:42:15|0.070571
01:42:15|0.070571
01:42:17|0.070571
01:42:18|0.070572
01:42:18|0.070572
01:42:19|0.070572
01:42:21|0.070572
01:42:22|0.070572
01:42:23|0.070572
01:42:24|0.070572
01:42:25|0.070571
01:42:26|0.070559
01:42:26|0.070559
01:42:27|0.070561
01:42:28|0.070556
01:42:30|0.070556
01:42:31|0.070546
01:42:31|0.07054
01:42:32|0.07054
01:42:34|0.070538
01:42:35|0.070538
01:42:36|0.070533
01:42:38|0.070532
01:42:38|0.070497
01:42:40|0.070509
01:42:41|0.070509
01:42:42|0.070513
01:42:43|0.070524
01:42:44|0.070516
01:42:45|0.07051
01:42:46|0.07051
01:42:47|0.07051
01:42:48|0.07051
01:42:49|0.070515
01:42:50|0.070515
01:42:51|0.070515
01:42:52|0.070515
01:42:53|0.070515
01:42:54|0.070515
01:42:55|0.070528
01:42:56|0.070531
01:42:57|0.07053
01:42:58|0.07053
01:42:59|0.07053
01:43:00|0.07053
01:43:01|0.07052
01:43:02|0.07052
01:43:03|0.07052
01:43:04|0.070519
01:43:05|0.070519
01:43:06|0.070519
01:43:07|0.070519
01:43:08|0.070523
01:43:09|0.070523
01:43:10|0.07051
01:43:11|0.070518
01:43:12|0.070531
01:43:13|0.070517
01:43:14|0.070517
01:43:15|0.070517
01:43:16|0.070516
01:43:17|0.070516
01:43:18|0.070516
01:43:19|0.070516
01:43:20|0.070517
01:43:21|0.07052
01:43:22|0.07052
01:43:23|0.07052
01:43:24|0.07052
01:43:25|0.07052
01:43:26|0.070521
01:43:27|0.070521
01:43:28|0.070521
01:43:29|0.070521
01:43:30|0.070521
01:43:31|0.070521
01:43:32|0.070526
01:43:33|0.070526
01:43:34|0.070526
01:43:35|0.070526
01:43:36|0.070536
01:43:38|0.070537
01:43:39|0.070537
01:43:40|0.070537
01:43:41|0.070537
01:43:42|0.070549
01:43:44|0.070549
01:43:44|0.070549
01:43:45|0.070539
01:43:46|0.070539
01:43:47|0.07055
01:43:48|0.07055
01:43:49|0.07055
01:43:50|0.07055
01:43:51|0.07055
01:43:52|0.07055
01:43:53|0.07055
01:43:54|0.07055
01:43:55|0.070553
01:43:57|0.070553
01:43:57|0.070556
01:43:59|0.07055
01:44:00|0.070549
01:44:01|0.070549
01:44:02|0.070552
01:44:03|0.070552
01:44:04|0.070545
01:44:05|0.070545
01:44:06|0.070539
01:44:07|0.07054
01:44:08|0.070539
01:44:09|0.070539
01:44:10|0.070539
01:44:11|0.070539
01:44:12|0.070539
01:44:13|0.070542
01:44:14|0.070575
01:44:15|0.070581
01:44:16|0.070581
01:44:17|0.070582
01:44:18|0.070582
01:44:19|0.070583
01:44:20|0.070585
01:44:21|0.070585
01:44:22|0.070585
01:44:23|0.070585
01:44:24|0.070594
01:44:25|0.070595
01:44:26|0.070595
01:44:27|0.070596
01:44:28|0.0706
01:44:29|0.0706
01:44:30|0.070601
01:44:31|0.070602
01:44:32|0.070605
01:44:33|0.070607
01:44:34|0.070606
01:44:35|0.070606
01:44:36|0.070606
01:44:37|0.070606
01:44:39|0.070607
01:44:40|0.070612
01:44:41|0.070612
01:44:41|0.070612
01:44:43|0.070612
01:44:45|0.070612
01:44:45|0.070611
01:44:47|0.070611
01:44:47|0.070611
01:44:48|0.070617
01:44:49|0.070617
01:44:50|0.07062
01:44:51|0.070622
01:44:52|0.070622
01:44:53|0.070622
01:44:54|0.070624
01:44:55|0.070625
01:44:56|0.070625
01:44:57|0.070621
01:44:58|0.070621
01:44:59|0.070621
01:45:00|0.070621
01:45:01|0.070617
01:45:02|0.070617
01:45:03|0.070617
01:45:04|0.070617
01:45:05|0.07061
01:45:06|0.070604
01:45:07|0.070604
01:45:08|0.070609
01:45:09|0.070609
01:45:10|0.070609
01:45:11|0.070617
01:45:12|0.070619
01:45:13|0.070619
01:45:14|0.070619
01:45:15|0.070619
01:45:16|0.070627
01:45:17|0.070628
01:45:18|0.070628
01:45:20|0.07062
01:45:20|0.07062
01:45:21|0.07062
01:45:22|0.07062
01:45:23|0.070622
01:45:24|0.070624
01:45:25|0.070628
01:45:26|0.070628
01:45:27|0.070628
01:45:28|0.070628
01:45:29|0.070628
01:45:30|0.070629
01:45:32|0.070629
01:45:32|0.070629
01:45:33|0.070629
01:45:34|0.070629
01:45:36|0.070631
01:45:37|0.070634
01:45:37|0.070634
01:45:39|0.070634
01:45:40|0.070634
01:45:41|0.070634
01:45:42|0.070634
01:45:43|0.070621
01:45:44|0.070626
01:45:45|0.070626
01:45:46|0.070635
01:45:47|0.070636
01:45:48|0.070635
01:45:49|0.070636
01:45:50|0.070636
01:45:51|0.070636
01:45:52|0.070636
01:45:53|0.070637
01:45:54|0.07064
01:45:55|0.07064
01:45:56|0.07064
01:45:57|0.07064
01:45:58|0.07064
01:45:59|0.07064
01:46:00|0.07064
01:46:01|0.07064
01:46:02|0.070641
01:46:03|0.070641
01:46:04|0.070643
01:46:05|0.070649
01:46:06|0.070649
01:46:07|0.070649
01:46:08|0.070649
01:46:09|0.070649
01:46:10|0.070649
01:46:11|0.07065
01:46:12|0.070652
01:46:13|0.070653
01:46:14|0.070653
01:46:15|0.070653
01:46:16|0.070653
01:46:17|0.070653
01:46:18|0.070653
01:46:19|0.070658
01:46:20|0.070668
01:46:22|0.070671
01:46:22|0.070671
01:46:23|0.070671
01:46:24|0.070671
01:46:25|0.070671
01:46:27|0.070671
01:46:28|0.07067
01:46:28|0.070672
01:46:29|0.070672
01:46:30|0.070672
01:46:32|0.070671
01:46:33|0.070671
01:46:33|0.070671
01:46:35|0.070671
01:46:35|0.070671
01:46:36|0.070671
01:46:37|0.070665
01:46:38|0.070665
01:46:40|0.070665
01:46:41|0.070669
01:46:43|0.070669
01:46:43|0.070669
01:46:45|0.070659
01:46:46|0.070659
01:46:47|0.070659
01:46:48|0.07065
01:46:49|0.07065
01:46:50|0.070649
01:46:51|0.070642
01:46:52|0.070642
01:46:53|0.070637
01:46:54|0.070635
01:46:55|0.070633
01:46:56|0.070634
01:46:57|0.070633
01:46:58|0.070632
01:46:59|0.070627
01:47:00|0.070622
01:47:01|0.070623
01:47:02|0.070623
01:47:03|0.070623
01:47:04|0.070623
01:47:05|0.070627
01:47:06|0.070627
01:47:07|0.070627
01:47:08|0.070627
01:47:09|0.070627
01:47:10|0.070627
01:47:11|0.070627
01:47:12|0.070627
01:47:13|0.070627
01:47:14|0.070623
01:47:15|0.070623
01:47:16|0.070623
01:47:17|0.070623
01:47:18|0.070623
01:47:19|0.070623
01:47:20|0.070623
01:47:21|0.07063
01:47:23|0.07063
01:47:23|0.07063
01:47:24|0.07063
01:47:25|0.070619
01:47:26|0.070631
01:47:27|0.070626
01:47:28|0.070623
01:47:29|0.070623
01:47:30|0.070623
01:47:31|0.070623
01:47:32|0.070623
01:47:33|0.070623
01:47:34|0.070623
01:47:35|0.070623
01:47:36|0.070623
01:47:37|0.070623
01:47:38|0.070633
01:47:39|0.070633
01:47:41|0.070633
01:47:42|0.070633
01:47:43|0.070633
01:47:43|0.070629
01:47:45|0.070624
01:47:46|0.070624
01:47:47|0.070622
01:47:48|0.070622
01:47:49|0.070622
01:47:50|0.070622
01:47:51|0.070622
01:47:52|0.070622
01:47:53|0.070622
01:47:54|0.070622
01:47:55|0.070622
01:47:56|0.070619
01:47:57|0.070619
01:47:58|0.070619
01:47:59|0.070619
01:48:00|0.070619
01:48:01|0.070622
01:48:02|0.070622
01:48:03|0.07062
01:48:04|0.070619
01:48:05|0.070619
01:48:06|0.070618
01:48:07|0.070613
01:48:08|0.070613
01:48:09|0.070613
01:48:11|0.070613
01:48:11|0.070613
01:48:12|0.070615
01:48:13|0.070615
01:48:14|0.070615
01:48:15|0.070615
01:48:16|0.070617
01:48:17|0.070617
01:48:18|0.070616
01:48:20|0.070617
01:48:21|0.070617
01:48:21|0.070617
01:48:23|0.070617
01:48:24|0.070625
01:48:24|0.070625
01:48:25|0.070625
01:48:27|0.070625
01:48:28|0.070625
01:48:29|0.070625
01:48:30|0.070625
01:48:31|0.070625
01:48:32|0.07063
01:48:33|0.07063
01:48:33|0.07063
01:48:35|0.07063
01:48:35|0.070628
01:48:37|0.070625
01:48:37|0.070625
01:48:38|0.070625
01:48:39|0.070625
01:48:41|0.070625
01:48:42|0.070625
01:48:43|0.070625
01:48:45|0.070625
01:48:46|0.070625
01:48:46|0.070617
01:48:48|0.070618
01:48:48|0.070617
01:48:50|0.070619
01:48:50|0.070619
01:48:52|0.07062
01:48:53|0.070618
01:48:54|0.070617
01:48:55|0.070617
01:48:56|0.070617
01:48:56|0.070617
01:48:58|0.070617
01:48:58|0.070617
01:49:00|0.070617
01:49:01|0.070617
01:49:02|0.070617
01:49:03|0.070617
01:49:04|0.070617
01:49:05|0.070617
01:49:06|0.070618
01:49:07|0.070618
01:49:08|0.070618
01:49:09|0.070618
01:49:10|0.070618
01:49:11|0.070618
01:49:12|0.070618
01:49:14|0.070618
01:49:14|0.070618
01:49:15|0.070618
01:49:16|0.070618
01:49:17|0.070623
01:49:18|0.070623
01:49:19|0.070623
01:49:20|0.070623
01:49:21|0.070623
01:49:22|0.070619
01:49:23|0.070619
01:49:24|0.070617
01:49:25|0.070617
01:49:26|0.070617
01:49:27|0.070618
01:49:28|0.070618
01:49:29|0.070618
01:49:30|0.070618
01:49:31|0.070617
01:49:32|0.070617
01:49:33|0.070617
01:49:34|0.070617
01:49:35|0.070617
01:49:36|0.070617
01:49:37|0.070617
01:49:38|0.070617
01:49:39|0.070617
01:49:40|0.070617
01:49:41|0.070618
01:49:43|0.070622
01:49:44|0.070622
01:49:45|0.070625
01:49:46|0.070625
01:49:47|0.070625
01:49:48|0.070623
01:49:49|0.070622
01:49:51|0.070622
01:49:51|0.070622
01:49:52|0.070618
01:49:53|0.070618
01:49:54|0.070623
01:49:55|0.070618
01:49:56|0.070617
01:49:57|0.070618
01:49:58|0.070618
01:49:59|0.070617
01:50:00|0.070617
01:50:01|0.070617
01:50:02|0.070618
01:50:03|0.070618
01:50:04|0.070618
01:50:05|0.070618
01:50:06|0.070618
01:50:07|0.070622
01:50:08|0.070617
01:50:09|0.070617
01:50:10|0.070617
01:50:11|0.070617
01:50:12|0.070617
01:50:14|0.070617
01:50:14|0.070617
01:50:15|0.070617
01:50:16|0.070617
01:50:18|0.070617
01:50:18|0.070617
01:50:19|0.070617
01:50:21|0.070617
01:50:21|0.070617
01:50:23|0.070617
01:50:24|0.070617
01:50:25|0.070617
01:50:25|0.070617
01:50:26|0.070617
01:50:28|0.070617
01:50:29|0.070617
01:50:30|0.070618
01:50:31|0.070618
01:50:32|0.070617
01:50:33|0.070618
01:50:33|0.070618
01:50:35|0.070623
01:50:36|0.070623
01:50:36|0.070623
01:50:37|0.07063
01:50:38|0.07063
01:50:40|0.070623
01:50:41|0.070623
01:50:42|0.070623
01:50:42|0.070625
01:50:44|0.070625
01:50:46|0.070625
01:50:47|0.070633
01:50:48|0.070633
01:50:49|0.070633
01:50:50|0.070633
01:50:51|0.070624
01:50:51|0.070621
01:50:53|0.070617
01:50:54|0.070617
01:50:55|0.070617
01:50:56|0.070618
01:50:58|0.070618
01:50:58|0.070619
01:50:59|0.070622
01:51:00|0.070622
01:51:01|0.070622
01:51:02|0.070617
01:51:04|0.070617
01:51:04|0.070617
01:51:05|0.070617
01:51:07|0.070617
01:51:08|0.070617
01:51:08|0.07062
01:51:09|0.07062
01:51:10|0.07062
01:51:11|0.07062
01:51:12|0.070635
01:51:13|0.070633
01:51:15|0.070633
01:51:15|0.070636
01:51:17|0.070636
01:51:17|0.070636
01:51:18|0.070636
01:51:19|0.070636
01:51:21|0.070636
01:51:22|0.070636
01:51:22|0.070626
01:51:23|0.070626
01:51:24|0.070618
01:51:25|0.070618
01:51:26|0.070629
01:51:28|0.070629
01:51:29|0.070629
01:51:29|0.070622
01:51:30|0.070622
01:51:31|0.070633
01:51:32|0.070637
01:51:33|0.070637
01:51:34|0.070637
01:51:35|0.070637
01:51:36|0.070637
01:51:37|0.070639
01:51:39|0.070639
01:51:40|0.070636
01:51:40|0.070636
01:51:41|0.070636
01:51:42|0.070636
01:51:43|0.070639
01:51:44|0.070637
01:51:46|0.070637
01:51:46|0.070637
01:51:48|0.070635
01:51:49|0.070635
01:51:51|0.070634
01:51:51|0.070635
01:51:52|0.070635
01:51:53|0.070635
01:51:54|0.07064
01:51:55|0.070637
01:51:56|0.070637
01:51:57|0.070632
01:51:59|0.070627
01:52:00|0.070627
01:52:01|0.070619
01:52:01|0.070621
01:52:03|0.070621
01:52:03|0.070625
01:52:05|0.070625
01:52:06|0.070625
01:52:07|0.070625
01:52:08|0.070624
01:52:08|0.070621
01:52:09|0.070622
01:52:10|0.070625
01:52:11|0.070625
01:52:12|0.070622
01:52:14|0.070622
01:52:14|0.070629
01:52:15|0.070629
01:52:16|0.070621
01:52:17|0.070623
01:52:18|0.070623
01:52:19|0.070623
01:52:20|0.070623
01:52:21|0.07063
01:52:23|0.07063
01:52:24|0.070639
01:52:25|0.070639
01:52:25|0.070639
01:52:26|0.070639
01:52:28|0.07065
01:52:29|0.07065
01:52:29|0.070657
01:52:30|0.070655
01:52:31|0.070648
01:52:32|0.070648
01:52:34|0.070648
01:52:35|0.070648
01:52:36|0.070648
01:52:37|0.070648
01:52:38|0.070648
01:52:38|0.070642
01:52:40|0.070642
01:52:41|0.070642
01:52:41|0.070642
01:52:43|0.070639
01:52:43|0.070636
01:52:45|0.070636
01:52:46|0.070629
01:52:48|0.070635
01:52:48|0.070635
01:52:50|0.07064
01:52:51|0.070643
01:52:52|0.070643
01:52:53|0.070647
01:52:54|0.070647
01:52:55|0.070647
01:52:56|0.070647
01:52:57|0.070646
01:52:58|0.070649
01:52:59|0.070649
01:53:00|0.070643
01:53:01|0.070643
01:53:02|0.070643
01:53:03|0.070643
01:53:05|0.070647
01:53:05|0.070647
01:53:06|0.070647
01:53:07|0.070651
01:53:08|0.070652
01:53:09|0.070652
01:53:10|0.070652
01:53:11|0.070642
01:53:12|0.070642
01:53:13|0.070645
01:53:14|0.070645
01:53:15|0.070641
01:53:16|0.070645
01:53:17|0.070647
01:53:18|0.070647
01:53:19|0.070647
01:53:20|0.070647
01:53:21|0.070647
01:53:22|0.070648
01:53:24|0.070647
01:53:25|0.070647
01:53:25|0.070647
01:53:27|0.070647
01:53:27|0.070647
01:53:28|0.070647
01:53:29|0.070647
01:53:30|0.070647
01:53:31|0.070647
01:53:32|0.070647
01:53:33|0.070647
01:53:34|0.070647
01:53:35|0.070647
01:53:36|0.070647
01:53:37|0.070647
01:53:38|0.070647
01:53:40|0.070647
01:53:41|0.070647
01:53:41|0.070647
01:53:42|0.070647
01:53:43|0.070648
01:53:44|0.070662
01:53:45|0.070662
01:53:47|0.070662
01:53:48|0.070662
01:53:49|0.070662
01:53:50|0.070662
01:53:51|0.070662
01:53:52|0.070662
01:53:53|0.070665
01:53:54|0.070665
01:53:55|0.070668
01:53:56|0.070668
01:53:57|0.070667
01:53:58|0.070667
01:53:59|0.070667
01:54:00|0.070667
01:54:01|0.070666
01:54:03|0.070666
01:54:04|0.070672
01:54:05|0.070672
01:54:06|0.070672
01:54:07|0.070672
01:54:07|0.070672
01:54:09|0.070673
01:54:10|0.070673
01:54:11|0.070673
01:54:12|0.070673
01:54:13|0.070673
01:54:14|0.070674
01:54:15|0.070673
01:54:15|0.070673
01:54:17|0.070662
01:54:17|0.070659
01:54:19|0.070659
01:54:19|0.070659
01:54:20|0.070655
01:54:22|0.070656
01:54:23|0.070648
01:54:24|0.070648
01:54:24|0.070648
01:54:26|0.070648
01:54:26|0.07065
01:54:28|0.07065
01:54:29|0.07065
01:54:29|0.07065
01:54:30|0.07065
01:54:32|0.07065
01:54:33|0.07065
01:54:34|0.07065
01:54:35|0.07065
01:54:36|0.07065
01:54:37|0.07065
01:54:38|0.070648
01:54:39|0.070648
01:54:40|0.070659
01:54:41|0.070659
01:54:42|0.070659
01:54:43|0.07066
01:54:44|0.07066
01:54:45|0.07066
01:54:46|0.070662
01:54:47|0.070662
01:54:49|0.070662
01:54:50|0.070662
01:54:51|0.070662
01:54:52|0.070662
01:54:53|0.070662
01:54:54|0.070647
01:54:55|0.070647
01:54:56|0.070647
01:54:57|0.070647
01:54:58|0.070649
01:54:59|0.07065
01:55:00|0.07065
01:55:02|0.070647
01:55:03|0.070648
01:55:03|0.070647
01:55:04|0.070647
01:55:06|0.070647
01:55:07|0.070639
01:55:08|0.070635
01:55:08|0.070635
01:55:10|0.070634
01:55:10|0.070638
01:55:12|0.07064
01:55:13|0.070646
01:55:14|0.070647
01:55:15|0.070646
01:55:16|0.070646
01:55:17|0.070646
01:55:18|0.070647
01:55:19|0.070647
01:55:20|0.070638
01:55:21|0.070638
01:55:22|0.070634
01:55:23|0.070626
01:55:24|0.070629
01:55:25|0.070626
01:55:26|0.070625
01:55:27|0.070627
01:55:28|0.070627
01:55:29|0.070626
01:55:30|0.070626
01:55:31|0.070626
01:55:32|0.070626
01:55:33|0.070626
01:55:34|0.070626
01:55:35|0.070632
01:55:36|0.07063
01:55:37|0.07063
01:55:38|0.070628
01:55:39|0.070628
01:55:40|0.07063
01:55:41|0.07063
01:55:42|0.070631
01:55:43|0.070634
01:55:44|0.070637
01:55:45|0.07064
01:55:46|0.070641
01:55:47|0.070644
01:55:48|0.070644
01:55:50|0.070637
01:55:50|0.070637
01:55:51|0.070641
01:55:53|0.070641
01:55:53|0.070641
01:55:55|0.070641
01:55:56|0.070641
01:55:57|0.070641
01:55:58|0.070641
01:55:59|0.070641
01:56:00|0.070641
01:56:01|0.070643
01:56:02|0.070644
01:56:03|0.070644
01:56:04|0.070646
01:56:05|0.070646
01:56:06|0.070646
01:56:07|0.070644
01:56:08|0.070637
01:56:09|0.070637
01:56:10|0.070637
01:56:11|0.070646
01:56:12|0.070646
01:56:13|0.070641
01:56:14|0.070641
01:56:15|0.070641
01:56:16|0.070635
01:56:17|0.070634
01:56:18|0.070634
01:56:19|0.070634
01:56:20|0.070634
01:56:21|0.070629
01:56:22|0.070629
01:56:23|0.070629
01:56:24|0.070629
01:56:25|0.070629
01:56:26|0.070635
01:56:27|0.070635
01:56:28|0.070644
01:56:29|0.070644
01:56:30|0.070644
01:56:31|0.070644
01:56:32|0.070643
01:56:33|0.070642
01:56:34|0.070642
01:56:35|0.070642
01:56:36|0.070642
01:56:37|0.070642
01:56:38|0.070642
01:56:39|0.070642
01:56:40|0.070642
01:56:41|0.070631
01:56:42|0.070631
01:56:43|0.070631
01:56:44|0.070631
01:56:45|0.070632
01:56:46|0.070632
01:56:47|0.070625
01:56:48|0.070625
01:56:49|0.070621
01:56:51|0.070603
01:56:51|0.070603
01:56:52|0.070603
01:56:54|0.07062
01:56:55|0.070621
01:56:56|0.070613
01:56:56|0.070616
01:56:58|0.070617
01:56:59|0.070601
01:56:59|0.070601
01:57:01|0.070618
01:57:02|0.070617
01:57:03|0.070617
01:57:03|0.070617
01:57:05|0.070617
01:57:06|0.070617
01:57:07|0.070624
01:57:08|0.070625
01:57:09|0.070625
01:57:10|0.070625
01:57:12|0.070625
01:57:12|0.070625
01:57:13|0.070625
01:57:14|0.070627
01:57:15|0.070626
01:57:16|0.070626
01:57:17|0.070622
01:57:18|0.070622
01:57:19|0.070626
01:57:20|0.070626
01:57:21|0.070626
01:57:22|0.070629
01:57:23|0.070628
01:57:24|0.070625
01:57:25|0.070625
01:57:26|0.070625
01:57:27|0.070625
01:57:28|0.07062
01:57:29|0.07062
01:57:30|0.07062
01:57:31|0.07062
01:57:32|0.07062
01:57:33|0.070617
01:57:34|0.070617
01:57:35|0.070617
01:57:36|0.070617
01:57:37|0.070612
01:57:38|0.070611
01:57:39|0.070611
01:57:40|0.070611
01:57:41|0.070617
01:57:42|0.070617
01:57:43|0.070605
01:57:44|0.070605
01:57:45|0.070611
01:57:46|0.070611
01:57:47|0.070611
01:57:48|0.070611
01:57:49|0.070611
01:57:51|0.070611
01:57:52|0.070611
01:57:53|0.070611
01:57:54|0.070611
01:57:55|0.070624
01:57:56|0.070624
01:57:58|0.070626
01:57:58|0.070629
01:58:00|0.070629
01:58:01|0.070629
01:58:02|0.070629
01:58:02|0.070645
01:58:03|0.070645
01:58:05|0.070645
01:58:05|0.070645
01:58:06|0.070645
01:58:08|0.070645
01:58:09|0.070645
01:58:09|0.070645
01:58:11|0.070645
01:58:12|0.070645
01:58:13|0.070641
01:58:14|0.070641
01:58:15|0.070641
01:58:15|0.070641
01:58:17|0.070628
01:58:17|0.070633
01:58:19|0.070632
01:58:20|0.070629
01:58:21|0.070629
01:58:22|0.070629
01:58:23|0.070627
01:58:23|0.070627
01:58:24|0.070627
01:58:26|0.070626
01:58:27|0.070626
01:58:28|0.070626
01:58:28|0.070626
01:58:30|0.070629
01:58:31|0.070613
01:58:32|0.070613
01:58:32|0.070625
01:58:34|0.070625
01:58:35|0.070626
01:58:36|0.070626
01:58:37|0.070621
01:58:38|0.070611
01:58:39|0.070608
01:58:39|0.070609
01:58:40|0.070609
01:58:42|0.070609
01:58:42|0.070595
01:58:44|0.0706
01:58:45|0.070602
01:58:46|0.070616
01:58:47|0.070616
01:58:48|0.070616
01:58:48|0.070616
01:58:49|0.070622
01:58:50|0.07062
01:58:52|0.070609
01:58:53|0.07061
01:58:55|0.07061
01:58:55|0.07061
01:58:56|0.07061
01:58:57|0.07061
01:58:58|0.070609
01:58:59|0.070609
01:59:00|0.070609
01:59:01|0.070609
01:59:02|0.070609
01:59:03|0.070609
01:59:04|0.070595
01:59:05|0.070595
01:59:06|0.070595
01:59:07|0.070599
01:59:08|0.070596
01:59:09|0.070596
01:59:10|0.070596
01:59:11|0.0706
01:59:12|0.0706
01:59:13|0.0706
01:59:14|0.070599
01:59:15|0.070589
01:59:16|0.070589
01:59:17|0.070581
01:59:18|0.070581
01:59:19|0.070589
01:59:20|0.070596
01:59:21|0.070592
01:59:22|0.070592
01:59:23|0.070592
01:59:24|0.07059
01:59:25|0.07059
01:59:26|0.07059
01:59:27|0.07059
01:59:28|0.070578
01:59:29|0.070578
01:59:30|0.070578
01:59:31|0.070577
01:59:32|0.070578
01:59:33|0.070568
01:59:34|0.070568
01:59:35|0.070568
01:59:36|0.070581
01:59:37|0.07058
01:59:38|0.07058
01:59:39|0.07058
01:59:40|0.07058
01:59:41|0.070562
01:59:42|0.070554
01:59:43|0.070557
01:59:44|0.070557
01:59:45|0.070558
01:59:46|0.070558
01:59:47|0.070558
01:59:48|0.070558
01:59:49|0.070552
01:59:50|0.070552
01:59:51|0.070554
01:59:53|0.070584
01:59:54|0.070584
01:59:55|0.070584
01:59:56|0.070591
01:59:57|0.070591
01:59:58|0.070592
01:59:59|0.070596
02:00:00|0.070603
02:00:01|0.070596
02:00:03|0.0706
02:00:03|0.070592
02:00:04|0.070585
02:00:05|0.070573
02:00:06|0.070574
02:00:07|0.070572
02:00:08|0.070572
02:00:09|0.070571
02:00:10|0.070571
02:00:11|0.070571
02:00:12|0.070574
02:00:14|0.070564
02:00:14|0.070559
02:00:15|0.070559
02:00:17|0.070565
02:00:17|0.070565
02:00:19|0.070566
02:00:20|0.070578
02:00:20|0.070578
02:00:21|0.070578
02:00:22|0.070578
02:00:24|0.070593
02:00:25|0.070593
02:00:25|0.070585
02:00:26|0.070582
02:00:27|0.070582
02:00:29|0.070579
02:00:30|0.070582
02:00:31|0.070584
02:00:31|0.070584
02:00:32|0.070586
02:00:34|0.070592
02:00:35|0.07058
02:00:36|0.070579
02:00:36|0.070584
02:00:38|0.070584
02:00:38|0.070584
02:00:40|0.070584
02:00:41|0.070584
02:00:41|0.070585
02:00:42|0.070585
02:00:44|0.070585
02:00:44|0.070585
02:00:46|0.070585
02:00:46|0.070605
02:00:48|0.070606
02:00:49|0.0706
02:00:49|0.070599
02:00:51|0.070599
02:00:51|0.070599
02:00:52|0.070593
02:00:54|0.070605
02:00:56|0.070601
02:00:56|0.070601
02:00:58|0.070598
02:00:59|0.070598
02:01:00|0.070598
02:01:01|0.070581
02:01:02|0.07058
02:01:03|0.07058
02:01:05|0.07058
02:01:05|0.07058
02:01:06|0.07058
02:01:07|0.07058
02:01:08|0.070556
02:01:09|0.070556
02:01:10|0.070563
02:01:11|0.070561
02:01:12|0.070565
02:01:13|0.070568
02:01:14|0.07056
02:01:15|0.07056
02:01:16|0.070564
02:01:17|0.070568
02:01:18|0.070568
02:01:19|0.070568
02:01:21|0.070566
02:01:22|0.070566
02:01:23|0.070566
02:01:24|0.070566
02:01:24|0.070566
02:01:26|0.070562
02:01:26|0.070561
02:01:28|0.070561
02:01:29|0.070561
02:01:30|0.070552
02:01:31|0.070546
02:01:32|0.070542
02:01:33|0.070541
02:01:33|0.070545
02:01:35|0.070545
02:01:35|0.070549
02:01:37|0.070544
02:01:38|0.07054
02:01:38|0.07054
02:01:40|0.07054
02:01:41|0.07054
02:01:42|0.070531
02:01:42|0.070523
02:01:44|0.070521
02:01:44|0.070521
02:01:46|0.070519
02:01:47|0.070514
02:01:47|0.070513
02:01:49|0.070513
02:01:49|0.070512
02:01:50|0.070512
02:01:52|0.070512
02:01:53|0.070512
02:01:54|0.070519
02:01:55|0.070519
02:01:57|0.070512
02:01:58|0.070511
02:01:59|0.070515
02:02:00|0.070515
02:02:01|0.070512
02:02:02|0.070512
02:02:03|0.070512
02:02:05|0.070518
02:02:05|0.070517
02:02:07|0.070517
02:02:08|0.070522
02:02:09|0.070522
02:02:10|0.070522
02:02:11|0.070515
02:02:12|0.070521
02:02:13|0.070521
02:02:14|0.070521
02:02:15|0.070521
02:02:16|0.070521
02:02:17|0.070521
02:02:18|0.070521
02:02:19|0.070521
02:02:20|0.070524
02:02:21|0.070511
02:02:22|0.070511
02:02:23|0.070511
02:02:24|0.070508
02:02:25|0.070511
02:02:26|0.070507
02:02:27|0.070493
02:02:28|0.070483
02:02:29|0.070483
02:02:30|0.070488
02:02:31|0.070499
02:02:32|0.070506
02:02:33|0.070506
02:02:34|0.070506
02:02:35|0.070508
02:02:36|0.070508
02:02:37|0.070486
02:02:38|0.070486
02:02:39|0.070494
02:02:40|0.070494
02:02:41|0.070494
02:02:42|0.07049
02:02:43|0.070491
02:02:44|0.070495
02:02:45|0.070511
02:02:46|0.070511
02:02:47|0.070511
02:02:48|0.070511
02:02:49|0.070518
02:02:50|0.070521
02:02:51|0.070521
02:02:52|0.070522
02:02:53|0.070527
02:02:54|0.070527
02:02:55|0.070527
02:02:56|0.07053
02:02:57|0.07053
02:02:59|0.070532
02:03:00|0.07053
02:03:00|0.07053
02:03:02|0.070522
02:03:03|0.070516
02:03:03|0.070516
02:03:04|0.0705
02:03:06|0.0705
02:03:06|0.07049
02:03:08|0.07049
02:03:08|0.070493
02:03:10|0.070493
02:03:11|0.070493
02:03:11|0.070493
02:03:12|0.070493
02:03:14|0.070508
02:03:14|0.070512
02:03:15|0.070512
02:03:16|0.070512
02:03:18|0.070505
02:03:18|0.07051
02:03:19|0.070511
02:03:20|0.070511
02:03:21|0.070511
02:03:22|0.070516
02:03:23|0.070516
02:03:24|0.070524
02:03:26|0.070521
02:03:26|0.070521
02:03:27|0.070521
02:03:28|0.070521
02:03:29|0.070511
02:03:30|0.070511
02:03:31|0.07052
02:03:32|0.070513
02:03:33|0.070513
02:03:34|0.070511
02:03:35|0.070511
02:03:36|0.070511
02:03:37|0.070502
02:03:38|0.070499
02:03:39|0.070505
02:03:40|0.070511
02:03:41|0.070511
02:03:42|0.070511
02:03:43|0.070511
02:03:45|0.070511
02:03:45|0.070511
02:03:47|0.070515
02:03:48|0.070515
02:03:49|0.070515
02:03:49|0.070515
02:03:51|0.070506
02:03:51|0.070496
02:03:52|0.070497
02:03:54|0.070497
02:03:54|0.070496
02:03:56|0.070496
02:03:57|0.070496
02:03:58|0.070478
02:03:59|0.070466
02:04:00|0.070466
02:04:01|0.070466
02:04:02|0.070466
02:04:03|0.070466
02:04:05|0.070462
02:04:05|0.070465
02:04:06|0.070464
02:04:07|0.070464
02:04:08|0.070464
02:04:09|0.070464
02:04:10|0.07046
02:04:11|0.07046
02:04:12|0.070453
02:04:13|0.070453
02:04:14|0.070453
02:04:15|0.070451
02:04:16|0.07045
02:04:18|0.070442
02:04:19|0.070445
02:04:20|0.070445
02:04:20|0.070445
02:04:21|0.070445
02:04:23|0.070445
02:04:24|0.070445
02:04:24|0.070445
02:04:26|0.070441
02:04:26|0.070441
02:04:27|0.070441
02:04:28|0.070441
02:04:30|0.070441
02:04:31|0.070441
02:04:31|0.07044
02:04:32|0.070441
02:04:33|0.070441
02:04:34|0.07044
02:04:36|0.07044
02:04:37|0.070439
02:04:37|0.070439
02:04:38|0.070439
02:04:39|0.070432
02:04:40|0.070433
02:04:42|0.070433
02:04:42|0.070439
02:04:43|0.070439
02:04:45|0.070439
02:04:45|0.070439
02:04:46|0.070439
02:04:48|0.070444
02:04:48|0.070444
02:04:49|0.070442
02:04:50|0.070451
02:04:51|0.070452
02:04:52|0.070448
02:04:54|0.070448
02:04:54|0.070448
02:04:55|0.070448
02:04:56|0.070448
02:04:58|0.07045
02:04:59|0.07045
02:05:00|0.070451
02:05:02|0.07045
02:05:02|0.07045
02:05:03|0.07045
02:05:04|0.07045
02:05:05|0.07045
02:05:06|0.07045
02:05:07|0.070469
02:05:09|0.070473
02:05:09|0.070457
02:05:10|0.070457
02:05:12|0.070457
02:05:12|0.070461
02:05:13|0.070455
02:05:15|0.070457
02:05:15|0.070457
02:05:17|0.070457
02:05:17|0.070451
02:05:18|0.070451
02:05:19|0.070451
02:05:21|0.070451
02:05:21|0.070448
02:05:22|0.070449
02:05:23|0.070456
02:05:24|0.070456
02:05:26|0.070434
02:05:26|0.070434
02:05:28|0.070434
02:05:28|0.070444
02:05:29|0.070444
02:05:31|0.070445
02:05:31|0.070445
02:05:32|0.070445
02:05:33|0.070439
02:05:35|0.070439
02:05:35|0.070439
02:05:36|0.070439
02:05:37|0.070439
02:05:38|0.070439
02:05:39|0.070439
02:05:41|0.070439
02:05:41|0.070439
02:05:42|0.070439
02:05:43|0.070439
02:05:44|0.070437
02:05:45|0.070433
02:05:46|0.070451
02:05:47|0.070439
02:05:48|0.070439
02:05:49|0.07044
02:05:50|0.07044
02:05:52|0.07044
02:05:52|0.07044
02:05:53|0.07044
02:05:54|0.07044
02:05:55|0.070468
02:05:56|0.070443
02:05:57|0.070443
02:05:59|0.070433
02:06:00|0.070435
02:06:01|0.070435
02:06:02|0.070435
02:06:04|0.070437
02:06:04|0.070437
02:06:05|0.070437
02:06:06|0.070436
02:06:07|0.070436
02:06:08|0.070437
02:06:09|0.070437
02:06:10|0.070437
02:06:11|0.070437
02:06:12|0.070437
02:06:13|0.070443
02:06:14|0.070445
02:06:15|0.070441
02:06:16|0.070441
02:06:17|0.070441
02:06:18|0.070445
02:06:19|0.070451
02:06:20|0.070451
02:06:21|0.070461
02:06:22|0.070461
02:06:23|0.070459
02:06:24|0.070459
02:06:25|0.070459
02:06:26|0.070459
02:06:27|0.070459
02:06:28|0.070464
02:06:29|0.070464
02:06:30|0.070464
02:06:31|0.070464
02:06:32|0.070464
02:06:33|0.070464
02:06:34|0.070464
02:06:35|0.070464
02:06:36|0.070464
02:06:37|0.070476
02:06:38|0.070466
02:06:39|0.070466
02:06:40|0.070466
02:06:41|0.070466
02:06:42|0.070467
02:06:43|0.070474
02:06:44|0.070474
02:06:45|0.070474
02:06:46|0.070474
02:06:47|0.070472
02:06:49|0.070525
02:06:49|0.070534
02:06:51|0.070555
02:06:51|0.070544
02:06:52|0.070539
02:06:53|0.07054
02:06:54|0.070533
02:06:55|0.070534
02:06:56|0.070529
02:06:58|0.070529
02:06:58|0.070529
02:06:59|0.070528
02:07:01|0.070528
02:07:02|0.070521
02:07:03|0.07051
02:07:04|0.070514
02:07:06|0.070536
02:07:06|0.07054
02:07:07|0.070523
02:07:08|0.070529
02:07:09|0.070531
02:07:10|0.070533
02:07:11|0.070532
02:07:13|0.070538
02:07:13|0.070538
02:07:14|0.070538
02:07:16|0.070521
02:07:17|0.070521
02:07:19|0.070521
02:07:19|0.070521
02:07:20|0.070521
02:07:21|0.070512
02:07:22|0.070505
02:07:23|0.070506
02:07:24|0.070506
02:07:25|0.070506
02:07:26|0.070512
02:07:27|0.070512
02:07:28|0.070512
02:07:29|0.070539
02:07:30|0.070552
02:07:31|0.070552
02:07:32|0.070549
02:07:33|0.070536
02:07:34|0.070536
02:07:35|0.070539
02:07:36|0.070523
02:07:37|0.070523
02:07:38|0.07052
02:07:39|0.07052
02:07:40|0.07052
02:07:41|0.07052
02:07:42|0.07052
02:07:43|0.070529
02:07:44|0.070532
02:07:45|0.070533
02:07:46|0.070533
02:07:47|0.070533
02:07:49|0.070533
02:07:49|0.070511
02:07:51|0.070511
02:07:52|0.070515
02:07:52|0.070513
02:07:54|0.070513
02:07:54|0.070513
02:07:55|0.070508
02:07:56|0.070508
02:07:57|0.070498
02:07:58|0.070505
02:07:59|0.070505
02:08:01|0.070506
02:08:02|0.070506
02:08:03|0.070506
02:08:04|0.070503
02:08:05|0.070504
02:08:06|0.070504
02:08:07|0.070504
02:08:08|0.070512
02:08:09|0.070515
02:08:10|0.070511
02:08:11|0.070511
02:08:12|0.07051
02:08:13|0.07051
02:08:14|0.070512
02:08:16|0.070511
02:08:16|0.070511
02:08:17|0.070516
02:08:18|0.070515
02:08:19|0.070519
02:08:20|0.070519
02:08:21|0.070519
02:08:22|0.070513
02:08:23|0.070513
02:08:24|0.070513
02:08:25|0.070513
02:08:26|0.070503
02:08:27|0.070502
02:08:28|0.070502
02:08:29|0.070514
02:08:30|0.070513
02:08:31|0.070517
02:08:32|0.070517
02:08:33|0.070514
02:08:34|0.070515
02:08:35|0.070515
02:08:36|0.070517
02:08:37|0.070517
02:08:38|0.070517
02:08:39|0.070522
02:08:40|0.070522
02:08:41|0.070528
02:08:42|0.070526
02:08:43|0.070531
02:08:44|0.070532
02:08:45|0.070532
02:08:46|0.070538
02:08:47|0.070538
02:08:48|0.070545
02:08:49|0.070545
02:08:50|0.070541
02:08:51|0.070541
02:08:52|0.070541
02:08:53|0.070541
02:08:54|0.070528
02:08:55|0.070528
02:08:56|0.070543
02:08:57|0.070544
02:08:58|0.070545
02:08:59|0.070549
02:09:00|0.070549
02:09:02|0.070531
02:09:03|0.070531
02:09:04|0.070545
02:09:06|0.070547
02:09:06|0.070547
02:09:07|0.070548
02:09:08|0.070548
02:09:09|0.07055
02:09:10|0.07055
02:09:11|0.07055
02:09:12|0.070552
02:09:13|0.070552
02:09:14|0.070562
02:09:15|0.070563
02:09:16|0.070585
02:09:17|0.070583
02:09:18|0.070578
02:09:19|0.070581
02:09:20|0.070579
02:09:21|0.070574
02:09:22|0.070574
02:09:23|0.070574
02:09:24|0.070573
02:09:25|0.070573
02:09:26|0.070575
02:09:27|0.07059
02:09:28|0.070593
02:09:29|0.070591
02:09:30|0.070597
02:09:31|0.070592
02:09:32|0.070582
02:09:33|0.070582
02:09:34|0.070582
02:09:35|0.070582
02:09:36|0.070565
02:09:37|0.070572
02:09:38|0.070572
02:09:39|0.070575
02:09:40|0.070585
02:09:41|0.070583
02:09:42|0.070583
02:09:43|0.070573
02:09:44|0.070573
02:09:45|0.070573
02:09:46|0.070568
02:09:47|0.070566
02:09:48|0.070566
02:09:49|0.070566
02:09:50|0.070568
02:09:51|0.070568
02:09:52|0.070569
02:09:53|0.070564
02:09:54|0.070564
02:09:55|0.070557
02:09:56|0.070565
02:09:57|0.070569
02:09:58|0.070573
02:09:59|0.070573
02:10:00|0.070574
02:10:01|0.070571
02:10:03|0.070572
02:10:04|0.070575
02:10:05|0.070575
02:10:05|0.070572
02:10:07|0.070572
02:10:08|0.070572
02:10:09|0.070571
02:10:10|0.070572
02:10:11|0.070574
02:10:12|0.070582
02:10:13|0.070582
02:10:14|0.070597
02:10:15|0.070591
02:10:16|0.07059
02:10:17|0.07059
02:10:18|0.070586
02:10:19|0.070573
02:10:20|0.070584
02:10:21|0.070584
02:10:22|0.070585
02:10:24|0.070585
02:10:24|0.070585
02:10:25|0.070583
02:10:26|0.070583
02:10:27|0.070587
02:10:28|0.070587
02:10:29|0.070587
02:10:30|0.070585
02:10:31|0.070584
02:10:32|0.070584
02:10:33|0.070584
02:10:34|0.070586
02:10:35|0.07057
02:10:36|0.070578
02:10:37|0.070574
02:10:38|0.070563
02:10:39|0.070564
02:10:40|0.070562
02:10:41|0.070585
02:10:42|0.070575
02:10:43|0.070565
02:10:44|0.070572
02:10:45|0.070573
02:10:46|0.070573
02:10:47|0.070567
02:10:48|0.070574
02:10:49|0.070577
02:10:50|0.070587
02:10:51|0.070587
02:10:52|0.070595
02:10:53|0.070598
02:10:54|0.070601
02:10:55|0.070606
02:10:56|0.070606
02:10:57|0.070606
02:10:58|0.070609
02:10:59|0.070608
02:11:00|0.070607
02:11:01|0.070602
02:11:02|0.070602
02:11:04|0.070602
02:11:05|0.070596
02:11:05|0.070593
02:11:07|0.070587
02:11:08|0.070587
02:11:08|0.070587
02:11:09|0.070587
02:11:11|0.070585
02:11:11|0.070588
02:11:13|0.070591
02:11:14|0.070591
02:11:15|0.070581
02:11:15|0.070581
02:11:16|0.070583
02:11:17|0.07058
02:11:18|0.070572
02:11:20|0.070549
02:11:21|0.070546
02:11:22|0.070546
02:11:22|0.070545
02:11:24|0.070545
02:11:25|0.070545
02:11:26|0.070553
02:11:27|0.070547
02:11:28|0.070551
02:11:29|0.070553
02:11:30|0.070552
02:11:31|0.070552
02:11:32|0.070552
02:11:33|0.070549
02:11:34|0.070549
02:11:35|0.070569
02:11:36|0.070569
02:11:37|0.070569
02:11:38|0.070569
02:11:39|0.070568
02:11:40|0.070571
02:11:41|0.070571
02:11:42|0.070575
02:11:43|0.070568
02:11:44|0.070567
02:11:45|0.070567
02:11:46|0.070578
02:11:47|0.070578
02:11:48|0.070578
02:11:49|0.070578
02:11:50|0.070575
02:11:51|0.070575
02:11:52|0.070581
02:11:53|0.070576
02:11:54|0.070572
02:11:55|0.070577
02:11:56|0.070574
02:11:57|0.07057
02:11:58|0.07057
02:11:59|0.070572
02:12:00|0.070573
02:12:01|0.070567
02:12:02|0.070564
02:12:03|0.070561
02:12:04|0.070561
02:12:05|0.070561
02:12:06|0.070561
02:12:07|0.070573
02:12:08|0.070572
02:12:09|0.070568
02:12:11|0.070571
02:12:11|0.070579
02:12:12|0.070579
02:12:13|0.070579
02:12:14|0.070579
02:12:15|0.070574
02:12:16|0.070583
02:12:17|0.070581
02:12:18|0.070583
02:12:19|0.070584
02:12:20|0.070591
02:12:21|0.07059
02:12:22|0.070589
02:12:23|0.070587
02:12:24|0.070587
02:12:25|0.070588
02:12:26|0.070575
02:12:28|0.070576
02:12:28|0.070576
02:12:29|0.070578
02:12:30|0.070573
02:12:31|0.070578
02:12:32|0.070578
02:12:33|0.070572
02:12:34|0.070578
02:12:35|0.070576
02:12:37|0.070576
02:12:38|0.070577
02:12:38|0.070578
02:12:39|0.070586
02:12:40|0.070585
02:12:42|0.07058
02:12:42|0.070579
02:12:43|0.070581
02:12:44|0.070581
02:12:45|0.070581
02:12:46|0.070582
02:12:47|0.070575
02:12:48|0.070575
02:12:50|0.07058
02:12:50|0.07058
02:12:51|0.070572
02:12:52|0.070572
02:12:53|0.070572
02:12:54|0.070572
02:12:56|0.070575
02:12:56|0.070575
02:12:57|0.070577
02:12:58|0.070577
02:13:00|0.070577
02:13:00|0.070577
02:13:01|0.070577
02:13:02|0.070577
02:13:03|0.070572
02:13:04|0.070572
02:13:05|0.070571
02:13:07|0.070558
02:13:08|0.070569
02:13:09|0.070569
02:13:10|0.070569
02:13:11|0.070569
02:13:12|0.070572
02:13:13|0.070572
02:13:14|0.070572
02:13:15|0.070572
02:13:16|0.070572
02:13:17|0.070572
02:13:18|0.070572
02:13:19|0.070572
02:13:20|0.070572
02:13:21|0.070572
02:13:22|0.070572
02:13:23|0.070572
02:13:24|0.070572
02:13:25|0.070572
02:13:26|0.070572
02:13:27|0.070575
02:13:28|0.070594
02:13:29|0.070588
02:13:30|0.070588
02:13:31|0.070587
02:13:32|0.070587
02:13:33|0.070589
02:13:34|0.070589
02:13:35|0.070589
02:13:36|0.070589
02:13:37|0.070589
02:13:39|0.070589
02:13:40|0.070589
02:13:40|0.070589
02:13:41|0.070589
02:13:42|0.070589
02:13:44|0.070589
02:13:44|0.070572
02:13:45|0.070565
02:13:46|0.070567
02:13:48|0.070567
02:13:48|0.070571
02:13:49|0.070571
02:13:51|0.070571
02:13:51|0.070571
02:13:52|0.070566
02:13:54|0.070571
02:13:54|0.070571
02:13:55|0.070568
02:13:56|0.070569
02:13:57|0.070569
02:13:58|0.070569
02:13:59|0.070569
02:14:00|0.070569
02:14:01|0.070569
02:14:02|0.070568
02:14:03|0.070568
02:14:04|0.070568
02:14:05|0.070568
02:14:07|0.070564
02:14:07|0.070563
02:14:10|0.070563
02:14:10|0.070554
02:14:11|0.070554
02:14:12|0.070554
02:14:13|0.070553
02:14:14|0.070549
02:14:16|0.07053
02:14:17|0.070528
02:14:17|0.070528
02:14:19|0.070528
02:14:19|0.070528
02:14:20|0.070534
02:14:22|0.070534
02:14:23|0.070534
02:14:24|0.070534
02:14:24|0.070534
02:14:25|0.070534
02:14:27|0.070543
02:14:28|0.070543
02:14:29|0.070566
02:14:30|0.070566
02:14:31|0.070566
02:14:31|0.070566
02:14:32|0.070566
02:14:33|0.070566
02:14:34|0.070569
02:14:36|0.070569
02:14:37|0.070569
02:14:37|0.070569
02:14:38|0.070569
02:14:39|0.070569
02:14:40|0.070569
02:14:41|0.070569
02:14:43|0.070569
02:14:44|0.070569
02:14:45|0.070573
02:14:46|0.070578
02:14:47|0.070578
02:14:48|0.070573
02:14:49|0.070579
02:14:50|0.070578
02:14:51|0.070578
02:14:52|0.070578
02:14:53|0.070578
02:14:54|0.070578
02:14:55|0.070578
02:14:56|0.07058
02:14:57|0.07058
02:14:58|0.070587
02:14:59|0.070601
02:15:00|0.070592
02:15:01|0.070592
02:15:02|0.070593
02:15:03|0.070593
02:15:04|0.070593
02:15:05|0.070593
02:15:06|0.070593
02:15:07|0.070593
02:15:09|0.070591
02:15:10|0.070582
02:15:10|0.070588
02:15:12|0.070582
02:15:13|0.070582
02:15:14|0.070582
02:15:15|0.070582
02:15:16|0.070582
02:15:17|0.070587
02:15:19|0.070587
02:15:19|0.070587
02:15:20|0.070587
02:15:21|0.070588
02:15:22|0.070588
02:15:23|0.070588
02:15:24|0.070588
02:15:25|0.070585
02:15:26|0.070585
02:15:27|0.070585
02:15:28|0.070585
02:15:29|0.070585
02:15:30|0.070585
02:15:31|0.070585
02:15:32|0.070585
02:15:33|0.070585
02:15:34|0.070585
02:15:35|0.070585
02:15:36|0.070599
02:15:37|0.070599
02:15:38|0.070599
02:15:39|0.070594
02:15:40|0.070594
02:15:41|0.070594
02:15:42|0.070594
02:15:43|0.070597
02:15:44|0.070599
02:15:45|0.070601
02:15:46|0.070602
02:15:47|0.070604
02:15:48|0.070608
02:15:49|0.070608
02:15:50|0.070608
02:15:51|0.070608
02:15:52|0.070608
02:15:53|0.070611
02:15:54|0.070611
02:15:55|0.070608
02:15:56|0.070615
02:15:57|0.070615
02:15:58|0.070614
02:15:59|0.070614
02:16:00|0.070614
02:16:01|0.070614
02:16:02|0.070614
02:16:03|0.070589
02:16:04|0.070577
02:16:05|0.07057
02:16:06|0.070567
02:16:07|0.070579
02:16:09|0.070579
02:16:10|0.070579
02:16:11|0.070579
02:16:12|0.070585
02:16:14|0.070579
02:16:14|0.070579
02:16:15|0.070579
02:16:16|0.070576
02:16:17|0.070576
02:16:18|0.070576
02:16:19|0.070576
02:16:20|0.070576
02:16:21|0.070581
02:16:22|0.070581
02:16:23|0.070581
02:16:24|0.070581
02:16:25|0.070581
02:16:26|0.07058
02:16:27|0.070574
02:16:28|0.070568
02:16:29|0.070568
02:16:30|0.070568
02:16:31|0.070569
02:16:32|0.070569
02:16:33|0.070569
02:16:34|0.070569
02:16:35|0.070565
02:16:36|0.070565
02:16:37|0.070565
02:16:38|0.070565
02:16:39|0.070565
02:16:40|0.070561
02:16:41|0.070559
02:16:42|0.070563
02:16:43|0.070554
02:16:44|0.070557
02:16:45|0.070553
02:16:46|0.070553
02:16:47|0.070553
02:16:48|0.07055
02:16:49|0.07055
02:16:50|0.07055
02:16:51|0.07055
02:16:52|0.07055
02:16:53|0.07055
02:16:54|0.07055
02:16:55|0.07055
02:16:56|0.07055
02:16:57|0.070523
02:16:58|0.070519
02:16:59|0.070521
02:17:00|0.070521
02:17:01|0.070532
02:17:02|0.070527
02:17:03|0.070527
02:17:04|0.070523
02:17:05|0.070526
02:17:06|0.070526
02:17:07|0.070526
02:17:08|0.070526
02:17:10|0.070527
02:17:11|0.070527
02:17:12|0.070526
02:17:13|0.070529
02:17:14|0.070528
02:17:16|0.070529
02:17:16|0.070532
02:17:18|0.070532
02:17:19|0.070538
02:17:19|0.070538
02:17:20|0.070538
02:17:21|0.070544
02:17:22|0.070548
02:17:24|0.070546
02:17:24|0.070546
02:17:25|0.070545
02:17:27|0.070545
02:17:27|0.070555
02:17:29|0.070549
02:17:30|0.070546
02:17:31|0.070546
02:17:32|0.070543
02:17:33|0.07054
02:17:34|0.07054
02:17:35|0.070552
02:17:36|0.070545
02:17:36|0.070545
02:17:37|0.070545
02:17:39|0.070556
02:17:40|0.070556
02:17:41|0.070556
02:17:42|0.070556
02:17:43|0.070556
02:17:43|0.070556
02:17:45|0.07055
02:17:46|0.07055
02:17:47|0.07055
02:17:48|0.07055
02:17:49|0.07055
02:17:49|0.070542
02:17:51|0.070542
02:17:52|0.070542
02:17:52|0.070539
02:17:53|0.070539
02:17:54|0.070539
02:17:56|0.070539
02:17:56|0.070539
02:17:58|0.070539
02:17:59|0.070543
02:18:00|0.070543
02:18:01|0.070545
02:18:02|0.070545
02:18:03|0.070545
02:18:04|0.070545
02:18:04|0.070538
02:18:06|0.070538
02:18:07|0.070538
02:18:07|0.070538
02:18:09|0.070538
02:18:10|0.07054
02:18:11|0.07054
02:18:13|0.07054
02:18:13|0.070538
02:18:14|0.070538
02:18:15|0.070538
02:18:16|0.070538
02:18:18|0.070538
02:18:19|0.070538
02:18:20|0.070534
02:18:20|0.070534
02:18:21|0.070534
02:18:22|0.070536
02:18:24|0.070537
02:18:24|0.070537
02:18:25|0.070537
02:18:27|0.070537
02:18:28|0.070546
02:18:29|0.070555
02:18:30|0.070555
02:18:31|0.070553
02:18:32|0.070553
02:18:34|0.070554
02:18:34|0.070554
02:18:35|0.070554
02:18:36|0.070554
02:18:37|0.070554
02:18:38|0.070554
02:18:39|0.07055
02:18:40|0.07055
02:18:41|0.07055
02:18:42|0.07055
02:18:43|0.070549
02:18:44|0.070535
02:18:45|0.070535
02:18:46|0.070535
02:18:47|0.070535
02:18:48|0.070535
02:18:49|0.070535
02:18:50|0.070534
02:18:51|0.070534
02:18:52|0.070529
02:18:53|0.070529
02:18:54|0.070532
02:18:55|0.070532
02:18:56|0.070529
02:18:57|0.070531
02:18:58|0.07053
02:18:59|0.07053
02:19:00|0.07053
02:19:01|0.07053
02:19:02|0.07053
02:19:03|0.07053
02:19:04|0.070538
02:19:05|0.070538
02:19:06|0.070538
02:19:07|0.070538
02:19:08|0.070538
02:19:09|0.070538
02:19:10|0.070538
02:19:12|0.070537
02:19:13|0.070537
02:19:14|0.070537
02:19:15|0.070537
02:19:16|0.070537
02:19:17|0.07054
02:19:19|0.070538
02:19:19|0.070538
02:19:20|0.070538
02:19:21|0.070538
02:19:22|0.070538
02:19:23|0.070538
02:19:24|0.070538
02:19:25|0.070538
02:19:26|0.070538
02:19:27|0.070538
02:19:28|0.070538
02:19:29|0.070538
02:19:30|0.070538
02:19:31|0.070538
02:19:32|0.070538
02:19:33|0.070538
02:19:34|0.070538
02:19:35|0.070538
02:19:36|0.070534
02:19:37|0.070534
02:19:38|0.070534
02:19:39|0.070534
02:19:40|0.070534
02:19:41|0.070539
02:19:42|0.070539
02:19:43|0.070539
02:19:44|0.070539
02:19:45|0.070539
02:19:46|0.070539
02:19:47|0.070536
02:19:48|0.070536
02:19:49|0.070533
02:19:50|0.070533
02:19:51|0.070547
02:19:52|0.070545
02:19:54|0.07055
02:19:54|0.070549
02:19:55|0.070548
02:19:57|0.07055
02:19:57|0.070549
02:19:58|0.070549
02:19:59|0.070549
02:20:00|0.07055
02:20:01|0.070535
02:20:02|0.070535
02:20:03|0.070545
02:20:05|0.070548
02:20:06|0.07055
02:20:06|0.070546
02:20:08|0.070546
02:20:08|0.07055
02:20:09|0.070547
02:20:10|0.070549
02:20:11|0.070549
02:20:13|0.070549
02:20:14|0.070549
02:20:15|0.070549
02:20:16|0.070549
02:20:18|0.070543
02:20:18|0.070543
02:20:19|0.070543
02:20:20|0.070543
02:20:21|0.070541
02:20:22|0.070541
02:20:23|0.070541
02:20:24|0.070541
02:20:25|0.070541
02:20:26|0.070538
02:20:27|0.070538
02:20:28|0.070538
02:20:29|0.070538
02:20:30|0.070534
02:20:31|0.070534
02:20:32|0.070566
02:20:33|0.070571
02:20:34|0.070561
02:20:35|0.070552
02:20:36|0.070556
02:20:37|0.070556
02:20:38|0.07056
02:20:39|0.070563
02:20:40|0.070563
02:20:41|0.070563
02:20:43|0.070554
02:20:43|0.070555
02:20:44|0.070554
02:20:45|0.070554
02:20:47|0.07055
02:20:47|0.070551
02:20:48|0.070551
02:20:50|0.070551
02:20:51|0.070544
02:20:52|0.070545
02:20:52|0.070545
02:20:54|0.070545
02:20:54|0.070545
02:20:55|0.070545
02:20:57|0.070545
02:20:58|0.070545
02:20:59|0.070545
02:20:59|0.070545
02:21:00|0.070541
02:21:01|0.070541
02:21:02|0.070533
02:21:04|0.070533
02:21:05|0.070531
02:21:06|0.070531
02:21:07|0.070531
02:21:08|0.070531
02:21:09|0.070531
02:21:10|0.070528
02:21:11|0.070528
02:21:12|0.070521
02:21:12|0.070536
02:21:14|0.070536
02:21:15|0.070539
02:21:17|0.070543
02:21:17|0.070544
02:21:18|0.070544
02:21:19|0.070544
02:21:20|0.070544
02:21:21|0.070544
02:21:22|0.070539
02:21:23|0.070539
02:21:25|0.070539
02:21:26|0.070552
02:21:26|0.070547
02:21:27|0.070544
02:21:28|0.070544
02:21:29|0.070544
02:21:30|0.070555
02:21:31|0.070554
02:21:33|0.070554
02:21:34|0.070554
02:21:35|0.070549
02:21:35|0.070549
02:21:37|0.070549
02:21:37|0.070549
02:21:38|0.070549
02:21:39|0.070549
02:21:40|0.070547
02:21:42|0.070547
02:21:42|0.070545
02:21:43|0.070555
02:21:44|0.070555
02:21:46|0.07056
02:21:46|0.07056
02:21:47|0.070553
02:21:48|0.070553
02:21:49|0.070553
02:21:50|0.070557
02:21:52|0.070554
02:21:52|0.07055
02:21:53|0.070551
02:21:54|0.070551
02:21:55|0.070552
02:21:56|0.070539
02:21:58|0.070544
02:21:59|0.070544
02:21:59|0.070544
02:22:00|0.070547
02:22:01|0.070561
02:22:03|0.070547
02:22:03|0.070546
02:22:04|0.070547
02:22:05|0.070544
02:22:06|0.070544
02:22:07|0.070544
02:22:08|0.070544
02:22:09|0.070525
02:22:10|0.070519
02:22:11|0.07053
02:22:12|0.070529
02:22:14|0.070532
02:22:15|0.070532
02:22:16|0.07053
02:22:18|0.07053
02:22:19|0.07053
02:22:20|0.07053
02:22:21|0.070529
02:22:22|0.070523
02:22:23|0.070523
02:22:23|0.070523
02:22:25|0.070523
02:22:25|0.070523
02:22:26|0.070523
02:22:27|0.070523
02:22:28|0.070529
02:22:29|0.070529
02:22:30|0.070526
02:22:32|0.070526
02:22:33|0.070527
02:22:34|0.070527
02:22:34|0.070527
02:22:35|0.070527
02:22:37|0.070527
02:22:37|0.070527
02:22:38|0.070527
02:22:40|0.070527
02:22:41|0.070527
02:22:41|0.070527
02:22:42|0.070527
02:22:43|0.070527
02:22:45|0.070527
02:22:46|0.070527
02:22:47|0.070527
02:22:48|0.070521
02:22:49|0.070521
02:22:50|0.070521
02:22:51|0.070521
02:22:52|0.070521
02:22:53|0.070521
02:22:54|0.070521
02:22:55|0.070521
02:22:56|0.070521
02:22:57|0.070521
02:22:58|0.070521
02:22:59|0.070521
02:23:00|0.070524
02:23:01|0.070525
02:23:02|0.07053
02:23:03|0.070527
02:23:04|0.070527
02:23:05|0.070527
02:23:06|0.070526
02:23:07|0.070526
02:23:08|0.070526
02:23:09|0.070523
02:23:10|0.070519
02:23:11|0.070519
02:23:12|0.070519
02:23:13|0.070519
02:23:14|0.070517
02:23:15|0.070517
02:23:16|0.070517
02:23:18|0.070514
02:23:18|0.070514
02:23:20|0.070514
02:23:21|0.070514
02:23:22|0.070514
02:23:23|0.070512
02:23:23|0.070512
02:23:25|0.070512
02:23:26|0.070507
02:23:27|0.070506
02:23:28|0.070506
02:23:29|0.070506
02:23:29|0.070506
02:23:31|0.070506
02:23:31|0.070506
02:23:33|0.070506
02:23:33|0.070504
02:23:34|0.070504
02:23:36|0.070504
02:23:37|0.070504
02:23:39|0.070494
02:23:39|0.070494
02:23:40|0.070494
02:23:41|0.070494
02:23:42|0.070494
02:23:43|0.070494
02:23:44|0.070494
02:23:45|0.070499
02:23:46|0.0705
02:23:47|0.070502
02:23:48|0.070502
02:23:49|0.070502
02:23:50|0.070502
02:23:51|0.070503
02:23:52|0.070503
02:23:53|0.070503
02:23:54|0.070503
02:23:55|0.070503
02:23:56|0.070503
02:23:57|0.070503
02:23:58|0.070502
02:23:59|0.070489
02:24:00|0.070489
02:24:01|0.070489
02:24:02|0.0705
02:24:03|0.070493
02:24:04|0.07049
02:24:05|0.07049
02:24:06|0.070489
02:24:07|0.070489
02:24:08|0.070489
02:24:09|0.070495
02:24:10|0.070495
02:24:11|0.070499
02:24:12|0.0705
02:24:13|0.070501
02:24:14|0.070501
02:24:15|0.070501
02:24:17|0.070501
02:24:18|0.070501
02:24:19|0.070501
02:24:20|0.070501
02:24:21|0.070501
02:24:22|0.070501
02:24:23|0.070501
02:24:24|0.070505
02:24:25|0.070505
02:24:26|0.070505
02:24:27|0.070505
02:24:28|0.070502
02:24:29|0.070509
02:24:30|0.070524
02:24:31|0.070516
02:24:32|0.070513
02:24:33|0.070515
02:24:34|0.070515
02:24:35|0.070515
02:24:36|0.070515
02:24:37|0.070515
02:24:38|0.070515
02:24:39|0.070533
02:24:40|0.070533
02:24:41|0.070536
02:24:42|0.070534
02:24:43|0.070534
02:24:44|0.070533
02:24:45|0.070517
02:24:46|0.070517
02:24:47|0.070513
02:24:48|0.070513
02:24:49|0.070506
02:24:50|0.070497
02:24:51|0.070502
02:24:52|0.070502
02:24:53|0.070489
02:24:54|0.070488
02:24:55|0.070491
02:24:56|0.070491
02:24:57|0.070491
02:24:58|0.070491
02:24:59|0.070491
02:25:00|0.070486
02:25:01|0.070486
02:25:02|0.070481
02:25:03|0.070477
02:25:04|0.070477
02:25:05|0.070484
02:25:06|0.070488
02:25:07|0.070496
02:25:08|0.070505
02:25:09|0.070497
02:25:10|0.070499
02:25:11|0.070503
02:25:12|0.070513
02:25:13|0.070513
02:25:14|0.070513
02:25:15|0.070507
02:25:16|0.070507
02:25:17|0.070511
02:25:19|0.07051
02:25:20|0.07051
02:25:21|0.070501
02:25:21|0.070492
02:25:23|0.070503
02:25:24|0.070503
02:25:25|0.070497
02:25:26|0.070497
02:25:26|0.070493
02:25:28|0.070507
02:25:29|0.070514
02:25:30|0.070529
02:25:31|0.070521
02:25:32|0.070521
02:25:33|0.070521
02:25:34|0.070521
02:25:36|0.070524
02:25:37|0.070524
02:25:38|0.070518
02:25:38|0.070518
02:25:39|0.070518
02:25:41|0.07052
02:25:42|0.07052
02:25:43|0.07052
02:25:44|0.070519
02:25:45|0.070519
02:25:46|0.070519
02:25:47|0.070519
02:25:48|0.070526
02:25:49|0.070526
02:25:50|0.070518
02:25:51|0.070518
02:25:52|0.070518
02:25:53|0.070515
02:25:55|0.070514
02:25:55|0.070516
02:25:56|0.070516
02:25:57|0.070514
02:25:58|0.070514
02:25:59|0.070515
02:26:00|0.070515
02:26:01|0.070515
02:26:02|0.070515
02:26:03|0.070523
02:26:04|0.070523
02:26:05|0.070523
02:26:06|0.070531
02:26:07|0.070531
02:26:08|0.070537
02:26:09|0.070538
02:26:10|0.070538
02:26:11|0.07054
02:26:12|0.07054
02:26:13|0.070538
02:26:14|0.070541
02:26:15|0.070529
02:26:16|0.070529
02:26:17|0.070535
02:26:18|0.070536
02:26:20|0.070533
02:26:21|0.070533
02:26:22|0.070542
02:26:23|0.07056
02:26:24|0.07057
02:26:25|0.070563
02:26:26|0.07055
02:26:27|0.07055
02:26:29|0.070537
02:26:29|0.070532
02:26:30|0.070539
02:26:31|0.070531
02:26:32|0.070546
02:26:34|0.070543
02:26:35|0.070543
02:26:36|0.070543
02:26:37|0.070543
02:26:37|0.070543
02:26:38|0.070543
02:26:39|0.070539
02:26:40|0.070549
02:26:41|0.070545
02:26:42|0.070545
02:26:44|0.070545
02:26:44|0.070546
02:26:46|0.070532
02:26:47|0.070538
02:26:48|0.070541
02:26:48|0.070541
02:26:50|0.070541
02:26:51|0.070541
02:26:52|0.070541
02:26:53|0.070541
02:26:54|0.070541
02:26:54|0.070541
02:26:55|0.070535
02:26:57|0.07054
02:26:58|0.07054
02:26:59|0.070536
02:27:00|0.070522
02:27:00|0.07052
02:27:02|0.070521
02:27:03|0.07052
02:27:04|0.070512
02:27:05|0.070512
02:27:06|0.070512
02:27:07|0.070512
02:27:08|0.070521
02:27:09|0.07052
02:27:09|0.07052
02:27:11|0.07052
02:27:12|0.070527
02:27:12|0.070527
02:27:14|0.07053
02:27:15|0.070527
02:27:15|0.070533
02:27:17|0.070534
02:27:18|0.070527
02:27:19|0.070513
02:27:20|0.070522
02:27:21|0.070522
02:27:23|0.07052
02:27:24|0.07052
02:27:24|0.070523
02:27:26|0.070528
02:27:27|0.070528
02:27:28|0.070528
02:27:29|0.070528
02:27:31|0.070527
02:27:31|0.070527
02:27:32|0.070527
02:27:33|0.070523
02:27:34|0.070523
02:27:36|0.070523
02:27:36|0.070523
02:27:38|0.070523
02:27:38|0.070523
02:27:40|0.07052
02:27:41|0.070516
02:27:42|0.070516
02:27:42|0.070514
02:27:43|0.070514
02:27:45|0.070513
02:27:45|0.070513
02:27:46|0.070512
02:27:48|0.070495
02:27:48|0.070495
02:27:49|0.070495
02:27:50|0.070495
02:27:51|0.070495
02:27:52|0.070495
02:27:53|0.070466
02:27:54|0.070471
02:27:55|0.070472
02:27:57|0.070472
02:27:58|0.070466
02:27:58|0.070458
02:27:59|0.070428
02:28:00|0.070435
02:28:01|0.070435
02:28:02|0.070435
02:28:04|0.070443
02:28:04|0.070442
02:28:05|0.070436
02:28:06|0.070433
02:28:07|0.070428
02:28:08|0.070429
02:28:09|0.070426
02:28:10|0.070429
02:28:11|0.070448
02:28:12|0.070439
02:28:13|0.070439
02:28:14|0.070439
02:28:15|0.070439
02:28:16|0.070449
02:28:17|0.070423
02:28:18|0.070427
02:28:19|0.070421
02:28:20|0.070418
02:28:22|0.070417
02:28:22|0.070427
02:28:24|0.070408
02:28:26|0.070408
02:28:26|0.070408
02:28:27|0.07041
02:28:28|0.070406
02:28:29|0.070413
02:28:30|0.070413
02:28:31|0.070413
02:28:32|0.070408
02:28:33|0.070407
02:28:34|0.070407
02:28:35|0.070405
02:28:36|0.070404
02:28:37|0.07041
02:28:38|0.07041
02:28:39|0.070424
02:28:40|0.07042
02:28:41|0.070421
02:28:42|0.070421
02:28:43|0.070421
02:28:44|0.070421
02:28:46|0.070418
02:28:47|0.070418
02:28:47|0.070418
02:28:48|0.070418
02:28:50|0.070411
02:28:51|0.070411
02:28:51|0.070411
02:28:52|0.070411
02:28:53|0.070411
02:28:55|0.070411
02:28:56|0.070412
02:28:56|0.070411
02:28:57|0.070412
02:28:59|0.070416
02:28:59|0.070427
02:29:01|0.070432
02:29:01|0.070432
02:29:02|0.070432
02:29:03|0.070432
02:29:04|0.070429
02:29:05|0.070429
02:29:06|0.070422
02:29:07|0.070422
02:29:08|0.070419
02:29:09|0.070404
02:29:10|0.070409
02:29:11|0.070421
02:29:12|0.070421
02:29:13|0.070421
02:29:14|0.070421
02:29:16|0.070417
02:29:16|0.070421
02:29:17|0.070417
02:29:18|0.070422
02:29:19|0.070422
02:29:20|0.070422
02:29:22|0.07042
02:29:23|0.07042
02:29:25|0.07042
02:29:26|0.070426
02:29:27|0.070422
02:29:27|0.070422
02:29:28|0.070422
02:29:29|0.070424
02:29:31|0.070424
02:29:32|0.070424
02:29:33|0.070424
02:29:34|0.070424
02:29:34|0.070424
02:29:35|0.070424
02:29:37|0.07043
02:29:37|0.070421
02:29:39|0.070406
02:29:39|0.070397
02:29:40|0.070406
02:29:42|0.070405
02:29:42|0.070405
02:29:43|0.070396
02:29:45|0.070408
02:29:45|0.070415
02:29:46|0.070403
02:29:48|0.070403
02:29:48|0.070403
02:29:49|0.070405
02:29:51|0.070405
02:29:51|0.070402
02:29:53|0.070385
02:29:53|0.070388
02:29:54|0.070397
02:29:55|0.070397
02:29:56|0.070397
02:29:58|0.070387
02:29:59|0.070399
02:30:00|0.070394
02:30:01|0.070394
02:30:02|0.070394
02:30:02|0.070391
02:30:03|0.070402
02:30:05|0.07043
02:30:06|0.070432
02:30:07|0.070432
02:30:08|0.070439
02:30:08|0.070439
02:30:10|0.070439
02:30:11|0.070445
02:30:12|0.070442
02:30:12|0.070442
02:30:14|0.070433
02:30:15|0.070433
02:30:16|0.070431
02:30:17|0.070416
02:30:18|0.070416
02:30:19|0.070416
02:30:20|0.070415
02:30:21|0.070429
02:30:22|0.070427
02:30:24|0.070427
02:30:24|0.070427
02:30:26|0.070423
02:30:26|0.070423
02:30:28|0.07042
02:30:28|0.07042
02:30:30|0.070419
02:30:31|0.07043
02:30:32|0.070415
02:30:33|0.070432
02:30:34|0.070432
02:30:35|0.070432
02:30:36|0.070414
02:30:37|0.070415
02:30:38|0.070409
02:30:39|0.070421
02:30:39|0.070426
02:30:41|0.070426
02:30:41|0.070426
02:30:43|0.070426
02:30:44|0.070426
02:30:45|0.070426
02:30:45|0.070425
02:30:47|0.070427
02:30:48|0.070427
02:30:49|0.070432
02:30:50|0.070434
02:30:51|0.070434
02:30:52|0.070426
02:30:53|0.070427
02:30:54|0.070412
02:30:55|0.070412
02:30:56|0.070417
02:30:57|0.07042
02:30:58|0.070425
02:30:59|0.070426
02:31:00|0.070426
02:31:01|0.070426
02:31:02|0.070426
02:31:03|0.070426
02:31:04|0.070426
02:31:05|0.070427
02:31:06|0.070427
02:31:07|0.070427
02:31:08|0.070426
02:31:09|0.070426
02:31:10|0.070426
02:31:11|0.070426
02:31:12|0.070425
02:31:13|0.07042
02:31:14|0.070419
02:31:15|0.070419
02:31:16|0.070418
02:31:17|0.070427
02:31:18|0.070427
02:31:19|0.070427
02:31:20|0.070427
02:31:21|0.070427
02:31:22|0.070418
02:31:23|0.070418
02:31:25|0.070418
02:31:26|0.070418
02:31:27|0.070418
02:31:28|0.070418
02:31:29|0.070426
02:31:30|0.070426
02:31:32|0.070422
02:31:32|0.070425
02:31:34|0.070431
02:31:34|0.070436
02:31:35|0.070436
02:31:36|0.070436
02:31:37|0.070436
02:31:38|0.070436
02:31:40|0.070436
02:31:40|0.070436
02:31:42|0.070436
02:31:42|0.070425
02:31:44|0.070425
02:31:45|0.070418
02:31:45|0.070415
02:31:46|0.070415
02:31:48|0.070415
02:31:49|0.070415
02:31:49|0.070411
02:31:50|0.070402
02:31:51|0.070393
02:31:52|0.070393
02:31:54|0.070389
02:31:54|0.070389
02:31:55|0.07039
02:31:57|0.070394
02:31:58|0.070394
02:31:59|0.070391
02:32:01|0.070391
02:32:01|0.070393
02:32:02|0.070393
02:32:03|0.070393
02:32:04|0.070395
02:32:05|0.070395
02:32:06|0.070395
02:32:07|0.070399
02:32:08|0.070399
02:32:09|0.070399
02:32:10|0.070399
02:32:11|0.070396
02:32:12|0.070396
02:32:13|0.070396
02:32:14|0.070399
02:32:15|0.070406
02:32:16|0.070407
02:32:17|0.070404
02:32:18|0.070411
02:32:19|0.070417
02:32:20|0.070417
02:32:21|0.070418
02:32:22|0.070418
02:32:23|0.070418
02:32:24|0.070418
02:32:25|0.070418
02:32:26|0.070418
02:32:28|0.070437
02:32:28|0.070435
02:32:29|0.070435
02:32:30|0.070435
02:32:32|0.070441
02:32:33|0.070463
02:32:34|0.070457
02:32:35|0.070455
02:32:35|0.070449
02:32:37|0.070449
02:32:38|0.070449
02:32:39|0.070449
02:32:40|0.070449
02:32:41|0.070445
02:32:42|0.070449
02:32:43|0.070449
02:32:44|0.070444
02:32:45|0.070444
02:32:46|0.070444
02:32:47|0.070444
02:32:48|0.070444
02:32:49|0.070444
02:32:50|0.070444
02:32:51|0.070444
02:32:52|0.070444
02:32:53|0.070459
02:32:54|0.070459
02:32:55|0.070459
02:32:56|0.070459
02:32:57|0.070458
02:32:58|0.070458
02:32:59|0.070458
02:33:00|0.070456
02:33:01|0.070445
02:33:02|0.070445
02:33:03|0.070461
02:33:04|0.070461
02:33:05|0.070461
02:33:06|0.070461
02:33:07|0.070467
02:33:08|0.070467
02:33:09|0.070465
02:33:10|0.070455
02:33:11|0.070449
02:33:12|0.070449
02:33:14|0.07045
02:33:14|0.070454
02:33:15|0.07046
02:33:16|0.07046
02:33:17|0.070463
02:33:18|0.070464
02:33:19|0.070464
02:33:20|0.070449
02:33:21|0.070449
02:33:22|0.070456
02:33:23|0.070465
02:33:24|0.070468
02:33:26|0.070472
02:33:27|0.070472
02:33:28|0.070472
02:33:30|0.070462
02:33:31|0.070462
02:33:32|0.070462
02:33:32|0.070462
02:33:34|0.070469
02:33:35|0.070469
02:33:36|0.070481
02:33:37|0.070471
02:33:38|0.070471
02:33:39|0.070471
02:33:40|0.070474
02:33:41|0.070473
02:33:42|0.070473
02:33:43|0.07046
02:33:44|0.07046
02:33:45|0.07046
02:33:46|0.07046
02:33:47|0.07046
02:33:48|0.070464
02:33:49|0.070464
02:33:50|0.070464
02:33:51|0.070464
02:33:52|0.070464
02:33:53|0.070463
02:33:54|0.070463
02:33:55|0.07045
02:33:56|0.07045
02:33:57|0.07045
02:33:58|0.070448
02:33:59|0.070448
02:34:00|0.070455
02:34:01|0.070455
02:34:02|0.070456
02:34:03|0.070454
02:34:04|0.070453
02:34:05|0.070428
02:34:06|0.070432
02:34:07|0.070436
02:34:08|0.07044
02:34:09|0.07044
02:34:10|0.07044
02:34:11|0.070432
02:34:12|0.070432
02:34:13|0.070432
02:34:14|0.070429
02:34:15|0.070429
02:34:16|0.070429
02:34:17|0.070428
02:34:18|0.070428
02:34:19|0.070428
02:34:20|0.070428
02:34:21|0.070422
02:34:22|0.070422
02:34:23|0.0704
02:34:24|0.070406
02:34:25|0.07041
02:34:27|0.070413
02:34:28|0.070409
02:34:29|0.070409
02:34:30|0.070412
02:34:31|0.070412
02:34:32|0.070412
02:34:33|0.070412
02:34:34|0.070412
02:34:35|0.070412
02:34:36|0.070418
02:34:37|0.070418
02:34:38|0.070418
02:34:39|0.070421
02:34:41|0.070421
02:34:41|0.070421
02:34:43|0.070423
02:34:43|0.070423
02:34:45|0.070423
02:34:45|0.070423
02:34:47|0.070423
02:34:47|0.070423
02:34:48|0.070429
02:34:49|0.070435
02:34:50|0.070435
02:34:52|0.070433
02:34:53|0.070433
02:34:54|0.070433
02:34:55|0.070433
02:34:56|0.070433
02:34:57|0.070435
02:34:57|0.070435
02:34:58|0.070435
02:35:00|0.070435
02:35:01|0.070435
02:35:02|0.070435
02:35:03|0.07043
02:35:04|0.070431
02:35:05|0.070431
02:35:06|0.070435
02:35:07|0.070438
02:35:08|0.070438
02:35:09|0.070438
02:35:10|0.070431
02:35:11|0.070422
02:35:12|0.070422
02:35:13|0.070422
02:35:14|0.070422
02:35:15|0.070422
02:35:16|0.070435
02:35:17|0.070437
02:35:18|0.070438
02:35:19|0.070438
02:35:20|0.070438
02:35:21|0.070438
02:35:22|0.070438
02:35:23|0.070438
02:35:24|0.070438
02:35:25|0.070438
02:35:26|0.070442
02:35:27|0.070443
02:35:29|0.070444
02:35:30|0.070444
02:35:31|0.070444
02:35:32|0.070444
02:35:33|0.070444
02:35:34|0.070444
02:35:35|0.070444
02:35:37|0.070441
02:35:37|0.070441
02:35:38|0.070438
02:35:39|0.070437
02:35:40|0.070432
02:35:41|0.070432
02:35:43|0.070436
02:35:44|0.070433
02:35:44|0.070425
02:35:45|0.070418
02:35:46|0.070418
02:35:48|0.070426
02:35:48|0.070431
02:35:49|0.070431
02:35:51|0.070431
02:35:51|0.070429
02:35:53|0.070428
02:35:53|0.070428
02:35:55|0.070428
02:35:56|0.070428
02:35:57|0.070428
02:35:58|0.070428
02:35:59|0.070433
02:36:00|0.070433
02:36:01|0.070433
02:36:03|0.070439
02:36:03|0.070444
02:36:04|0.070444
02:36:05|0.070444
02:36:06|0.07045
02:36:07|0.070447
02:36:08|0.070453
02:36:09|0.070453
02:36:10|0.070453
02:36:11|0.070453
02:36:12|0.070454
02:36:13|0.070454
02:36:14|0.070454
02:36:15|0.070455
02:36:16|0.070455
02:36:17|0.070453
02:36:18|0.070453
02:36:19|0.070453
02:36:20|0.070453
02:36:21|0.070456
02:36:22|0.070456
02:36:23|0.070456
02:36:24|0.070456
02:36:25|0.070456
02:36:26|0.070452
02:36:27|0.070452
02:36:29|0.070441
02:36:29|0.070441
02:36:31|0.07044
02:36:32|0.070451
02:36:34|0.07046
02:36:34|0.07046
02:36:36|0.07046
02:36:37|0.07046
02:36:38|0.07046
02:36:39|0.070466
02:36:40|0.070466
02:36:41|0.070467
02:36:41|0.070464
02:36:42|0.070464
02:36:44|0.070464
02:36:45|0.070464
02:36:46|0.070464
02:36:47|0.070464
02:36:47|0.070464
02:36:49|0.070464
02:36:50|0.070464
02:36:50|0.070465
02:36:52|0.070465
02:36:53|0.070465
02:36:54|0.070465
02:36:55|0.070464
02:36:56|0.070464
02:36:56|0.070464
02:36:58|0.070463
02:36:59|0.070462
02:37:00|0.07046
02:37:01|0.07046
02:37:02|0.07046
02:37:03|0.07046
02:37:04|0.070455
02:37:04|0.070458
02:37:05|0.070458
02:37:07|0.070457
02:37:07|0.070457
02:37:09|0.070457
02:37:10|0.070457
02:37:10|0.070457
02:37:12|0.070454
02:37:13|0.07045
02:37:14|0.07045
02:37:15|0.07045
02:37:16|0.07045
02:37:16|0.07045
02:37:18|0.070447
02:37:19|0.070447
02:37:20|0.070452
02:37:21|0.070452
02:37:22|0.070451
02:37:23|0.070447
02:37:24|0.070454
02:37:25|0.070454
02:37:26|0.070454
02:37:27|0.070454
02:37:28|0.070454
02:37:29|0.070454
02:37:31|0.070448
02:37:32|0.070447
02:37:33|0.070447
02:37:34|0.070447
02:37:35|0.070449
02:37:36|0.070449
02:37:37|0.070448
02:37:38|0.070455
02:37:39|0.07045
02:37:40|0.07045
02:37:41|0.070444
02:37:42|0.070444
02:37:44|0.070444
02:37:45|0.070444
02:37:45|0.070447
02:37:46|0.070451
02:37:47|0.070451
02:37:48|0.070451
02:37:49|0.070455
02:37:50|0.070456
02:37:51|0.070453
02:37:52|0.070456
02:37:53|0.070456
02:37:54|0.070455
02:37:56|0.070455
02:37:56|0.070455
02:37:58|0.070455
02:37:58|0.070455
02:37:59|0.070455
02:38:00|0.070456
02:38:02|0.070456
02:38:02|0.070456
02:38:03|0.070455
02:38:04|0.070455
02:38:05|0.070455
02:38:07|0.070445
02:38:07|0.070445
02:38:08|0.070443
02:38:09|0.070443
02:38:11|0.070443
02:38:12|0.070444
02:38:13|0.070444
02:38:14|0.070444
02:38:14|0.070444
02:38:15|0.07043
02:38:16|0.07043
02:38:17|0.07043
02:38:19|0.07043
02:38:20|0.07043
02:38:21|0.07043
02:38:22|0.07043
02:38:22|0.07043
02:38:24|0.07043
02:38:24|0.070426
02:38:26|0.070426
02:38:26|0.070441
02:38:28|0.070449
02:38:29|0.070449
02:38:30|0.070449
02:38:32|0.070449
02:38:32|0.070454
02:38:34|0.070454
02:38:35|0.070448
02:38:36|0.070448
02:38:37|0.070436
02:38:38|0.07044
02:38:39|0.07044
02:38:40|0.070434
02:38:41|0.070432
02:38:42|0.070432
02:38:43|0.070432
02:38:44|0.070429
02:38:45|0.070429
02:38:46|0.070429
02:38:47|0.070429
02:38:48|0.070421
02:38:49|0.070421
02:38:50|0.070421
02:38:51|0.070421
02:38:52|0.070421
02:38:53|0.070423
02:38:54|0.070423
02:38:55|0.070423
02:38:56|0.070423
02:38:57|0.070421
02:38:58|0.070421
02:38:59|0.070421
02:39:00|0.07042
02:39:01|0.07042
02:39:02|0.07042
02:39:03|0.07042
02:39:04|0.070414
02:39:05|0.070414
02:39:06|0.070426
02:39:07|0.070426
02:39:08|0.070426
02:39:09|0.070426
02:39:10|0.070426
02:39:11|0.070426
02:39:12|0.070453
02:39:13|0.070444
02:39:14|0.070454
02:39:15|0.070454
02:39:16|0.070448
02:39:17|0.070451
02:39:18|0.070451
02:39:19|0.070448
02:39:20|0.070448
02:39:21|0.070448
02:39:22|0.070447
02:39:23|0.070452
02:39:24|0.070451
02:39:25|0.070444
02:39:26|0.070443
02:39:27|0.070443
02:39:28|0.070442
02:39:29|0.070442
02:39:30|0.070442
02:39:31|0.070442
02:39:33|0.070437
02:39:34|0.070437
02:39:35|0.07044
02:39:36|0.07044
02:39:37|0.07044
02:39:38|0.07044
02:39:39|0.07044
02:39:41|0.07044
02:39:41|0.070449
02:39:42|0.070449
02:39:43|0.070449
02:39:44|0.070449
02:39:45|0.070449
02:39:46|0.070449
02:39:47|0.070449
02:39:48|0.070449
02:39:49|0.070449
02:39:50|0.070449
02:39:51|0.070449
02:39:52|0.07045
02:39:53|0.07045
02:39:54|0.07045
02:39:55|0.07045
02:39:56|0.070451
02:39:57|0.070441
02:39:58|0.070447
02:39:59|0.070443
02:40:00|0.070442
02:40:01|0.070442
02:40:02|0.070445
02:40:03|0.070445
02:40:04|0.070445
02:40:05|0.070441
02:40:06|0.070441
02:40:07|0.070427
02:40:08|0.070427
02:40:09|0.070442
02:40:10|0.070443
02:40:11|0.070443
02:40:12|0.070456
02:40:13|0.070452
02:40:14|0.070452
02:40:15|0.070454
02:40:16|0.070454
02:40:17|0.070452
02:40:18|0.070452
02:40:19|0.070452
02:40:20|0.070452
02:40:21|0.070455
02:40:22|0.070455
02:40:23|0.070455
02:40:24|0.070456
02:40:25|0.070457
02:40:26|0.070458
02:40:27|0.070458
02:40:28|0.070458
02:40:29|0.070458
02:40:30|0.07045
02:40:31|0.070452
02:40:33|0.070453
02:40:34|0.070441
02:40:35|0.07044
02:40:36|0.070442
02:40:37|0.070442
02:40:38|0.070442
02:40:40|0.070441
02:40:40|0.070441
02:40:41|0.070441
02:40:42|0.070441
02:40:43|0.070441
02:40:44|0.070441
02:40:45|0.070441
02:40:46|0.070441
02:40:47|0.070442
02:40:48|0.070442
02:40:49|0.070442
02:40:50|0.070449
02:40:51|0.070439
02:40:52|0.070439
02:40:53|0.070439
02:40:54|0.070441
02:40:55|0.070441
02:40:56|0.070441
02:40:57|0.070441
02:40:58|0.070441
02:40:59|0.070441
02:41:00|0.070442
02:41:01|0.070442
02:41:02|0.070442
02:41:03|0.070442
02:41:04|0.070442
02:41:06|0.070442
02:41:06|0.070442
02:41:07|0.070449
02:41:08|0.070449
02:41:09|0.070449
02:41:10|0.070449
02:41:11|0.070452
02:41:12|0.070452
02:41:14|0.070452
02:41:15|0.070452
02:41:15|0.070452
02:41:17|0.070452
02:41:18|0.070455
02:41:18|0.070455
02:41:19|0.070455
02:41:21|0.070455
02:41:21|0.070455
02:41:23|0.070455
02:41:24|0.070455
02:41:24|0.070461
02:41:26|0.070461
02:41:26|0.07046
02:41:27|0.07046
02:41:28|0.070458
02:41:29|0.070461
02:41:30|0.070461
02:41:32|0.070461
02:41:32|0.070461
02:41:34|0.070461
02:41:35|0.070461
02:41:36|0.070455
02:41:37|0.070454
02:41:38|0.070454
02:41:39|0.070454
02:41:40|0.070454
02:41:41|0.070456
02:41:42|0.070446
02:41:43|0.070446
02:41:44|0.070446
02:41:45|0.070446
02:41:46|0.070444
02:41:47|0.070444
02:41:48|0.070444
02:41:49|0.070447
02:41:50|0.070442
02:41:51|0.070442
02:41:52|0.070442
02:41:53|0.070442
02:41:54|0.070442
02:41:55|0.070442
02:41:56|0.070442
02:41:57|0.070442
02:41:59|0.070439
02:42:00|0.070438
02:42:00|0.070438
02:42:01|0.070438
02:42:02|0.070438
02:42:04|0.070438
02:42:04|0.070438
02:42:05|0.070438
02:42:06|0.070438
02:42:07|0.070435
02:42:09|0.070435
02:42:09|0.070435
02:42:10|0.070435
02:42:11|0.070435
02:42:12|0.070427
02:42:13|0.07043
02:42:14|0.070428
02:42:16|0.070427
02:42:16|0.070427
02:42:17|0.070429
02:42:18|0.070429
02:42:19|0.070429
02:42:20|0.070429
02:42:21|0.070424
02:42:22|0.070424
02:42:24|0.070422
02:42:25|0.070422
02:42:26|0.070422
02:42:27|0.070422
02:42:28|0.070413
02:42:29|0.070413
02:42:30|0.070413
02:42:31|0.070413
02:42:32|0.070413
02:42:33|0.070411
02:42:34|0.070411
02:42:35|0.07041
02:42:37|0.07041
02:42:37|0.070412
02:42:39|0.070412
02:42:40|0.070411
02:42:41|0.070409
02:42:42|0.070409
02:42:43|0.070408
02:42:44|0.070408
02:42:45|0.070408
02:42:46|0.070408
02:42:47|0.070408
02:42:48|0.070408
02:42:49|0.070406
02:42:50|0.070406
02:42:51|0.070406
02:42:52|0.070406
02:42:53|0.070404
02:42:54|0.070404
02:42:55|0.07041
02:42:56|0.07041
02:42:58|0.070412
02:42:58|0.070412
02:42:59|0.070412
02:43:00|0.070412
02:43:01|0.070412
02:43:02|0.070412
02:43:03|0.070412
02:43:04|0.070412
02:43:05|0.070412
02:43:06|0.070412
02:43:07|0.070412
02:43:08|0.070412
02:43:09|0.070412
02:43:10|0.070412
02:43:11|0.070412
02:43:12|0.070412
02:43:13|0.070412
02:43:14|0.070422
02:43:15|0.070422
02:43:16|0.070422
02:43:17|0.070422
02:43:18|0.070422
02:43:19|0.070422
02:43:20|0.070421
02:43:21|0.070422
02:43:22|0.070424
02:43:23|0.070426
02:43:24|0.070426
02:43:25|0.070426
02:43:26|0.070428
02:43:27|0.070428
02:43:28|0.070428
02:43:29|0.070428
02:43:30|0.070428
02:43:31|0.070428
02:43:32|0.070427
02:43:33|0.070428
02:43:34|0.070427
02:43:36|0.070427
02:43:37|0.070428
02:43:38|0.070428
02:43:40|0.070428
02:43:40|0.070428
02:43:41|0.070428
02:43:42|0.070428
02:43:43|0.070428
02:43:44|0.070428
02:43:45|0.07044
02:43:46|0.07044
02:43:47|0.07044
02:43:49|0.07044
02:43:49|0.07044
02:43:51|0.07044
02:43:52|0.07044
02:43:53|0.070441
02:43:54|0.070441
02:43:55|0.070441
02:43:56|0.07044
02:43:57|0.07044
02:43:58|0.07044
02:43:59|0.07044
02:44:00|0.070428
02:44:01|0.070428
02:44:02|0.07044
02:44:04|0.070443
02:44:05|0.070442
02:44:06|0.070442
02:44:07|0.070442
02:44:08|0.070434
02:44:09|0.070434
02:44:10|0.070434
02:44:11|0.070434
02:44:12|0.070436
02:44:13|0.070436
02:44:14|0.070436
02:44:15|0.070435
02:44:16|0.070435
02:44:17|0.070435
02:44:18|0.070419
02:44:19|0.070419
02:44:20|0.070424
02:44:21|0.070425
02:44:22|0.070437
02:44:23|0.070432
02:44:24|0.070432
02:44:25|0.070432
02:44:26|0.070432
02:44:27|0.070425
02:44:28|0.070425
02:44:29|0.070427
02:44:30|0.070427
02:44:31|0.070422
02:44:32|0.070422
02:44:33|0.070419
02:44:34|0.070419
02:44:35|0.070419
02:44:36|0.070407
02:44:38|0.070407
02:44:39|0.070402
02:44:39|0.070402
02:44:40|0.070409
02:44:42|0.070411
02:44:42|0.070411
02:44:43|0.070411
02:44:45|0.070411
02:44:46|0.070414
02:44:47|0.070414
02:44:47|0.070414
02:44:49|0.070414
02:44:50|0.070414
02:44:51|0.070414
02:44:52|0.070406
02:44:53|0.070405
02:44:54|0.070405
02:44:55|0.070405
02:44:56|0.070405
02:44:56|0.070405
02:44:57|0.070405
02:44:59|0.070405
02:45:00|0.070405
02:45:01|0.070405
02:45:02|0.070405
02:45:03|0.070405
02:45:04|0.070406
02:45:05|0.070413
02:45:06|0.070419
02:45:07|0.070419
02:45:08|0.070414
02:45:09|0.070414
02:45:10|0.070407
02:45:11|0.070402
02:45:12|0.070391
02:45:13|0.070394
02:45:14|0.070388
02:45:15|0.070385
02:45:16|0.070385
02:45:17|0.070372
02:45:18|0.070371
02:45:19|0.070371
02:45:20|0.07037
02:45:21|0.070354
02:45:22|0.070355
02:45:23|0.070356
02:45:24|0.070357
02:45:25|0.070357
02:45:26|0.070356
02:45:27|0.070348
02:45:28|0.070348
02:45:29|0.070349
02:45:30|0.070353
02:45:31|0.070353
02:45:32|0.070353
02:45:33|0.070354
02:45:34|0.070354
02:45:35|0.070354
02:45:36|0.070354
02:45:37|0.070351
02:45:38|0.070352
02:45:40|0.070352
02:45:41|0.070352
02:45:42|0.070352
02:45:43|0.070352
02:45:44|0.070352
02:45:45|0.070352
02:45:46|0.070357
02:45:47|0.070357
02:45:48|0.070356
02:45:49|0.070357
02:45:50|0.070356
02:45:51|0.070356
02:45:52|0.070356
02:45:53|0.070356
02:45:53|0.070356
02:45:55|0.070354
02:45:57|0.070354
02:45:58|0.070362
02:45:58|0.070362
02:46:00|0.070362
02:46:00|0.070355
02:46:01|0.070354
02:46:03|0.070354
02:46:04|0.070354
02:46:05|0.070354
02:46:06|0.070355
02:46:06|0.070355
02:46:08|0.070356
02:46:09|0.070359
02:46:10|0.070359
02:46:11|0.070359
02:46:12|0.070359
02:46:13|0.070356
02:46:14|0.070357
02:46:14|0.070357
02:46:15|0.070357
02:46:16|0.070353
02:46:18|0.070353
02:46:19|0.070353
02:46:19|0.070352
02:46:20|0.070352
02:46:22|0.070352
02:46:23|0.070352
02:46:24|0.070351
02:46:24|0.070351
02:46:25|0.070351
02:46:26|0.070351
02:46:28|0.070351
02:46:29|0.070354
02:46:30|0.070354
02:46:30|0.070352
02:46:31|0.070352
02:46:33|0.070352
02:46:34|0.070355
02:46:34|0.070354
02:46:36|0.070354
02:46:36|0.070355
02:46:37|0.070355
02:46:39|0.070355
02:46:40|0.070355
02:46:41|0.070355
02:46:43|0.070363
02:46:43|0.070362
02:46:44|0.070362
02:46:45|0.070355
02:46:46|0.070344
02:46:47|0.070343
02:46:48|0.070342
02:46:49|0.070342
02:46:51|0.070342
02:46:52|0.070345
02:46:54|0.070345
02:46:54|0.070345
02:46:55|0.070345
02:46:56|0.070343
02:46:57|0.070343
02:46:58|0.070344
02:46:59|0.070337
02:47:00|0.070339
02:47:01|0.070339
02:47:03|0.070342
02:47:04|0.070342
02:47:04|0.070339
02:47:05|0.070339
02:47:07|0.070339
02:47:07|0.070335
02:47:09|0.070335
02:47:09|0.070335
02:47:11|0.070332
02:47:12|0.07033
02:47:13|0.07033
02:47:13|0.070325
02:47:15|0.070318
02:47:16|0.070318
02:47:17|0.070323
02:47:18|0.070323
02:47:19|0.070323
02:47:19|0.070321
02:47:21|0.070331
02:47:22|0.070331
02:47:23|0.070331
02:47:23|0.070331
02:47:25|0.070331
02:47:25|0.070334
02:47:26|0.070334
02:47:28|0.070334
02:47:28|0.070334
02:47:29|0.070334
02:47:31|0.070334
02:47:32|0.070336
02:47:33|0.070336
02:47:34|0.070336
02:47:34|0.070336
02:47:36|0.070336
02:47:37|0.070336
02:47:38|0.070336
02:47:39|0.070336
02:47:40|0.070335
02:47:42|0.070335
02:47:43|0.070335
02:47:44|0.070335
02:47:45|0.070335
02:47:47|0.070335
02:47:48|0.070335
02:47:49|0.070335
02:47:50|0.070335
02:47:51|0.070335
02:47:51|0.070335
02:47:53|0.070335
02:47:54|0.070335
02:47:54|0.070335
02:47:56|0.070349
02:47:57|0.070349
02:47:58|0.070332
02:47:59|0.070332
02:48:00|0.070343
02:48:01|0.070343
02:48:02|0.070343
02:48:03|0.070343
02:48:04|0.070348
02:48:05|0.070348
02:48:06|0.070348
02:48:07|0.070348
02:48:08|0.070348
02:48:09|0.070348
02:48:10|0.070349
02:48:11|0.070349
02:48:12|0.070349
02:48:13|0.070349
02:48:14|0.070344
02:48:15|0.070344
02:48:16|0.070344
02:48:17|0.070344
02:48:18|0.070351
02:48:19|0.070351
02:48:20|0.070351
02:48:21|0.070343
02:48:22|0.070345
02:48:23|0.070366
02:48:24|0.070366
02:48:25|0.070352
02:48:26|0.070352
02:48:27|0.070352
02:48:28|0.070352
02:48:29|0.070351
02:48:30|0.070351
02:48:31|0.070351
02:48:32|0.070351
02:48:33|0.070351
02:48:34|0.070351
02:48:35|0.070351
02:48:36|0.070351
02:48:37|0.070352
02:48:38|0.070354
02:48:39|0.070361
02:48:40|0.070363
02:48:42|0.070363
02:48:43|0.070363
02:48:44|0.070363
02:48:45|0.070364
02:48:46|0.070363
02:48:47|0.070351
02:48:48|0.070348
02:48:50|0.070352
02:48:50|0.070352
02:48:51|0.070352
02:48:52|0.070352
02:48:53|0.070358
02:48:54|0.070358
02:48:55|0.070358
02:48:56|0.070358
02:48:57|0.070358
02:48:58|0.070358
02:48:59|0.070358
02:49:00|0.070358
02:49:01|0.070358
02:49:02|0.070354
02:49:03|0.070354
02:49:04|0.070355
02:49:05|0.070355
02:49:06|0.070355
02:49:07|0.070356
02:49:08|0.070356
02:49:10|0.070362
02:49:10|0.070355
02:49:11|0.070355
02:49:13|0.070356
02:49:14|0.070356
02:49:14|0.070356
02:49:15|0.070356
02:49:16|0.070356
02:49:17|0.070356
02:49:19|0.070356
02:49:20|0.070356
02:49:20|0.070356
02:49:21|0.070353
02:49:22|0.070355
02:49:24|0.070355
02:49:24|0.070355
02:49:25|0.070355
02:49:27|0.070355
02:49:27|0.070355
02:49:28|0.07036
02:49:30|0.07036
02:49:30|0.07036
02:49:31|0.07036
02:49:32|0.07036
02:49:33|0.07036
02:49:34|0.07036
02:49:35|0.070353
02:49:37|0.070353
02:49:38|0.070353
02:49:38|0.070353
02:49:40|0.070357
02:49:40|0.070354
02:49:42|0.070358
02:49:44|0.070358
02:49:44|0.070358
02:49:45|0.070358
02:49:47|0.070356
02:49:47|0.070357
02:49:48|0.070357
02:49:49|0.070357
02:49:51|0.070354
02:49:52|0.070353
02:49:53|0.070353
02:49:54|0.070353
02:49:54|0.070353
02:49:55|0.070353
02:49:56|0.070353
02:49:58|0.070353
02:49:58|0.070353
02:49:59|0.070353
02:50:01|0.070351
02:50:01|0.070351
02:50:03|0.070354
02:50:04|0.070354
02:50:05|0.070361
02:50:06|0.070361
02:50:07|0.070361
02:50:07|0.070361
02:50:09|0.070358
02:50:10|0.070365
02:50:10|0.070363
02:50:11|0.07037
02:50:13|0.070371
02:50:14|0.07037
02:50:14|0.07037
02:50:16|0.07037
02:50:17|0.070371
02:50:17|0.07037
02:50:19|0.070371
02:50:20|0.070371
02:50:20|0.070372
02:50:21|0.070371
02:50:23|0.070371
02:50:23|0.070371
02:50:25|0.07037
02:50:26|0.07037
02:50:26|0.07037
02:50:28|0.070371
02:50:29|0.070371
02:50:30|0.070371
02:50:30|0.070372
02:50:31|0.07037
02:50:33|0.07037
02:50:33|0.07037
02:50:34|0.07037
02:50:35|0.07037
02:50:37|0.070372
02:50:38|0.070372
02:50:38|0.070372
02:50:40|0.070372
02:50:40|0.070372
02:50:42|0.070372
02:50:43|0.070353
02:50:45|0.070364
02:50:45|0.070364
02:50:46|0.070364
02:50:48|0.070364
02:50:49|0.070364
02:50:49|0.070364
02:50:51|0.070364
02:50:52|0.070362
02:50:53|0.070362
02:50:55|0.070362
02:50:55|0.070362
02:50:56|0.070362
02:50:57|0.070362
02:50:58|0.070362
02:50:59|0.070362
02:51:00|0.070362
02:51:01|0.070362
02:51:02|0.070362
02:51:03|0.070362
02:51:04|0.070362
02:51:05|0.070362
02:51:06|0.070361
02:51:07|0.070361
02:51:08|0.070361
02:51:09|0.070359
02:51:10|0.070359
02:51:11|0.070359
02:51:12|0.070357
02:51:13|0.070352
02:51:14|0.070351
02:51:15|0.070355
02:51:16|0.07036
02:51:17|0.07036
02:51:18|0.070361
02:51:19|0.070359
02:51:20|0.070339
02:51:21|0.070338
02:51:22|0.070338
02:51:23|0.070339
02:51:24|0.070339
02:51:25|0.070339
02:51:26|0.070339
02:51:27|0.07034
02:51:28|0.07034
02:51:29|0.07034
02:51:30|0.070339
02:51:31|0.07034
02:51:32|0.070343
02:51:33|0.070343
02:51:34|0.070344
02:51:35|0.070344
02:51:36|0.070344
02:51:37|0.070352
02:51:38|0.070352
02:51:39|0.070352
02:51:40|0.07035
02:51:41|0.07035
02:51:42|0.07035
02:51:44|0.07035
02:51:44|0.070348
02:51:46|0.070348
02:51:47|0.070344
02:51:48|0.070344
02:51:49|0.07034
02:51:50|0.070343
02:51:52|0.070341
02:51:52|0.070339
02:51:53|0.070339
02:51:54|0.070334
02:51:55|0.070334
02:51:56|0.070334
02:51:57|0.070341
02:51:59|0.070337
02:52:00|0.070337
02:52:01|0.07034
02:52:02|0.070338
02:52:03|0.070338
02:52:04|0.070339
02:52:05|0.070338
02:52:06|0.070338
02:52:07|0.070338
02:52:07|0.070336
02:52:09|0.070338
02:52:10|0.070331
02:52:11|0.070331
02:52:13|0.070329
02:52:13|0.07033
02:52:14|0.070329
02:52:15|0.070327
02:52:16|0.070327
02:52:17|0.070329
02:52:18|0.070329
02:52:19|0.070331
02:52:20|0.070335
02:52:21|0.070335
02:52:22|0.070339
02:52:23|0.070339
02:52:24|0.070337
02:52:25|0.070337
02:52:26|0.070336
02:52:27|0.070336
02:52:28|0.07033
02:52:29|0.07033
02:52:30|0.07033
02:52:31|0.07033
02:52:32|0.07033
02:52:33|0.07033
02:52:34|0.07033
02:52:35|0.07033
02:52:37|0.07033
02:52:37|0.07033
02:52:38|0.07033
02:52:39|0.07033
02:52:40|0.07033
02:52:41|0.070333
02:52:42|0.070336
02:52:43|0.070336
02:52:45|0.070336
02:52:46|0.070336
02:52:47|0.070336
02:52:48|0.070336
02:52:49|0.070336
02:52:51|0.070334
02:52:51|0.070334
02:52:52|0.070334
02:52:53|0.070334
02:52:55|0.070327
02:52:55|0.070327
02:52:56|0.070327
02:52:58|0.070331
02:52:58|0.070331
02:52:59|0.070331
02:53:00|0.070332
02:53:02|0.070332
02:53:02|0.070332
02:53:03|0.070332
02:53:04|0.070332
02:53:05|0.070332
02:53:07|0.070333
02:53:08|0.070333
02:53:08|0.070333
02:53:09|0.070333
02:53:11|0.070334
02:53:11|0.070334
02:53:12|0.070334
02:53:13|0.070334
02:53:14|0.070336
02:53:16|0.070338
02:53:16|0.070338
02:53:17|0.070338
02:53:18|0.070338
02:53:19|0.070338
02:53:20|0.070338
02:53:22|0.070338
02:53:22|0.070338
02:53:24|0.070338
02:53:24|0.070338
02:53:25|0.070338
02:53:26|0.070338
02:53:27|0.070338
02:53:28|0.070339
02:53:29|0.070339
02:53:30|0.070339
02:53:31|0.070339
02:53:32|0.070339
02:53:33|0.070339
02:53:34|0.070339
02:53:35|0.070339
02:53:36|0.070339
02:53:38|0.070337
02:53:38|0.070337
02:53:40|0.070338
02:53:40|0.070338
02:53:41|0.070338
02:53:42|0.070338
02:53:43|0.070338
02:53:44|0.070338
02:53:46|0.070338
02:53:47|0.070338
02:53:48|0.070338
02:53:49|0.07034
02:53:51|0.07034
02:53:51|0.07034
02:53:52|0.07034
02:53:53|0.070341
02:53:55|0.070341
02:53:55|0.070341
02:53:56|0.070341
02:53:57|0.070343
02:53:58|0.070343
02:53:59|0.070343
02:54:01|0.070342
02:54:01|0.070342
02:54:03|0.070344
02:54:04|0.070344
02:54:05|0.070344
02:54:05|0.070344
02:54:07|0.070344
02:54:08|0.070344
02:54:09|0.070344
02:54:10|0.070344
02:54:11|0.070351
02:54:12|0.07037
02:54:13|0.070372
02:54:13|0.070372
02:54:15|0.070372
02:54:16|0.070372
02:54:16|0.070374
02:54:18|0.070374
02:54:19|0.070374
02:54:19|0.070374
02:54:21|0.070374
02:54:22|0.070375
02:54:22|0.070374
02:54:24|0.070375
02:54:25|0.070374
02:54:25|0.070366
02:54:27|0.070366
02:54:28|0.070366
02:54:29|0.070366
02:54:29|0.070368
02:54:30|0.07037
02:54:31|0.07037
02:54:33|0.07037
02:54:33|0.07037
02:54:34|0.07037
02:54:35|0.070375
02:54:36|0.070375
02:54:38|0.070375
02:54:39|0.070375
02:54:40|0.070375
02:54:41|0.070375
02:54:42|0.070375
02:54:43|0.070375
02:54:44|0.070369
02:54:44|0.070363
02:54:46|0.070358
02:54:47|0.070357
02:54:49|0.070359
02:54:49|0.070359
02:54:50|0.070359
02:54:52|0.07036
02:54:52|0.070359
02:54:54|0.070359
02:54:55|0.070356
02:54:55|0.070357
02:54:57|0.070357
02:54:57|0.070358
02:54:59|0.070358
02:54:59|0.070358
02:55:01|0.070357
02:55:01|0.070357
02:55:03|0.070357
02:55:04|0.070358
02:55:05|0.070358
02:55:06|0.070368
02:55:07|0.070369
02:55:08|0.070371
02:55:09|0.070372
02:55:09|0.070374
02:55:11|0.070374
02:55:12|0.070375
02:55:13|0.070382
02:55:14|0.070377
02:55:15|0.070377
02:55:15|0.070375
02:55:17|0.070375
02:55:17|0.070375
02:55:19|0.070375
02:55:20|0.070375
02:55:20|0.070375
02:55:21|0.070375
02:55:23|0.070375
02:55:24|0.070379
02:55:25|0.070379
02:55:26|0.070379
02:55:27|0.070379
02:55:28|0.070379
02:55:28|0.07038
02:55:29|0.07038
02:55:30|0.07038
02:55:32|0.07038
02:55:33|0.07038
02:55:34|0.07038
02:55:35|0.07038
02:55:36|0.07038
02:55:37|0.07038
02:55:37|0.07038
02:55:38|0.07038
02:55:40|0.07038
02:55:41|0.07038
02:55:42|0.07038
02:55:43|0.070381
02:55:44|0.070379
02:55:46|0.070378
02:55:46|0.070382
02:55:48|0.070381
02:55:49|0.070365
02:55:50|0.070365
02:55:51|0.070365
02:55:52|0.070365
02:55:54|0.070377
02:55:54|0.070385
02:55:55|0.070384
02:55:57|0.070387
02:55:57|0.070387
02:55:59|0.070387
02:56:00|0.070387
02:56:01|0.070387
02:56:02|0.070379
02:56:03|0.070381
02:56:04|0.070377
02:56:05|0.070377
02:56:06|0.070377
02:56:07|0.070379
02:56:08|0.070383
02:56:09|0.070378
02:56:10|0.070378
02:56:11|0.070378
02:56:12|0.070376
02:56:13|0.070376
02:56:14|0.070377
02:56:15|0.070377
02:56:16|0.070377
02:56:17|0.070377
02:56:19|0.070377
02:56:19|0.070377
02:56:20|0.070369
02:56:21|0.070369
02:56:22|0.070369
02:56:23|0.070369
02:56:24|0.070369
02:56:25|0.070369
02:56:26|0.070368
02:56:27|0.070368
02:56:28|0.070368
02:56:29|0.070368
02:56:30|0.070368
02:56:31|0.070368
02:56:32|0.070368
02:56:33|0.070371
02:56:34|0.07038
02:56:35|0.07038
02:56:36|0.070381
02:56:37|0.070383
02:56:38|0.070387
02:56:39|0.070381
02:56:40|0.070381
02:56:41|0.070383
02:56:42|0.070387
02:56:43|0.070387
02:56:44|0.070387
02:56:45|0.070387
02:56:46|0.070387
02:56:47|0.070387
02:56:49|0.070387
02:56:50|0.07037
02:56:51|0.07037
02:56:52|0.07037
02:56:54|0.070374
02:56:54|0.070375
02:56:55|0.070375
02:56:57|0.070375
02:56:58|0.070378
02:56:58|0.070379
02:57:00|0.070377
02:57:00|0.070377
02:57:02|0.070377
02:57:03|0.070377
02:57:03|0.070377
02:57:05|0.070376
02:57:05|0.070379
02:57:06|0.070378
02:57:07|0.070378
02:57:08|0.070378
02:57:09|0.070375
02:57:10|0.070375
02:57:12|0.070375
02:57:12|0.070375
02:57:14|0.070375
02:57:14|0.070375
02:57:15|0.070375
02:57:16|0.070362
02:57:17|0.070361
02:57:18|0.070361
02:57:19|0.07036
02:57:20|0.07036
02:57:21|0.07036
02:57:23|0.070362
02:57:24|0.070365
02:57:24|0.070365
02:57:25|0.070365
02:57:26|0.070365
02:57:27|0.070371
02:57:29|0.070374
02:57:29|0.070374
02:57:31|0.070374
02:57:31|0.070379
02:57:32|0.070386
02:57:33|0.070386
02:57:34|0.070386
02:57:35|0.070386
02:57:37|0.070375
02:57:37|0.070374
02:57:38|0.070374
02:57:39|0.070374
02:57:41|0.070374
02:57:41|0.070375
02:57:42|0.070373
02:57:43|0.070373
02:57:44|0.070373
02:57:45|0.070374
02:57:46|0.070373
02:57:47|0.070373
02:57:48|0.070373
02:57:50|0.070373
02:57:51|0.070375
02:57:52|0.070375
02:57:54|0.07038
02:57:54|0.07038
02:57:55|0.070377
02:57:56|0.070377
02:57:57|0.070377
02:57:59|0.070375
02:58:00|0.070375
02:58:01|0.07038
02:58:02|0.070403
02:58:03|0.07038
02:58:04|0.07038
02:58:05|0.07038
02:58:06|0.070383
02:58:07|0.070381
02:58:08|0.070381
02:58:09|0.070375
02:58:10|0.070375
02:58:11|0.070375
02:58:12|0.070375
02:58:13|0.070379
02:58:14|0.070381
02:58:15|0.07039
02:58:16|0.07039
02:58:17|0.07039
02:58:18|0.07039
02:58:19|0.070394
02:58:20|0.070395
02:58:21|0.070395
02:58:22|0.070395
02:58:23|0.070395
02:58:24|0.070395
02:58:25|0.070395
02:58:26|0.070395
02:58:27|0.070395
02:58:28|0.070396
02:58:29|0.070394
02:58:30|0.070393
02:58:31|0.070392
02:58:32|0.070404
02:58:33|0.070404
02:58:34|0.070416
02:58:35|0.070456
02:58:36|0.070475
02:58:37|0.070485
02:58:38|0.07048
02:58:39|0.07048
02:58:40|0.070484
02:58:41|0.070478
02:58:42|0.070486
02:58:43|0.070496
02:58:44|0.07049
02:58:45|0.070494
02:58:46|0.070488
02:58:47|0.070489
02:58:48|0.070487
02:58:49|0.070483
02:58:50|0.070481
02:58:52|0.070481
02:58:53|0.070482
02:58:54|0.070482
02:58:55|0.070485
02:58:56|0.070497
02:58:57|0.070498
02:58:58|0.070499
02:59:00|0.070501
02:59:00|0.070501
02:59:01|0.070493
02:59:02|0.070487
02:59:03|0.07049
02:59:04|0.070492
02:59:05|0.070477
02:59:06|0.070482
02:59:07|0.070478
02:59:08|0.070479
02:59:09|0.07048
02:59:11|0.070481
02:59:12|0.070481
02:59:13|0.070481
02:59:14|0.070475
02:59:15|0.070477
02:59:16|0.070477
02:59:17|0.070476
02:59:18|0.070476
02:59:19|0.070481
02:59:20|0.070481
02:59:21|0.07047
02:59:21|0.070467
02:59:23|0.070466
02:59:24|0.070464
02:59:24|0.070463
02:59:26|0.070457
02:59:27|0.070462
02:59:28|0.070462
02:59:28|0.070462
02:59:30|0.070462
02:59:31|0.07046
02:59:31|0.07046
02:59:32|0.070463
02:59:33|0.070473
02:59:35|0.070473
02:59:35|0.070472
02:59:37|0.070472
02:59:38|0.070471
02:59:38|0.070471
02:59:39|0.070472
02:59:41|0.070462
02:59:41|0.07046
02:59:43|0.07046
02:59:44|0.07046
02:59:45|0.07046
02:59:46|0.07046
02:59:47|0.07046
02:59:48|0.07046
02:59:49|0.070462
02:59:50|0.070461
02:59:51|0.070461
02:59:53|0.070461
02:59:53|0.070461
02:59:54|0.070461
02:59:55|0.070461
02:59:56|0.070461
02:59:58|0.07046
02:59:59|0.07046
03:00:00|0.07046
03:00:01|0.07046
03:00:02|0.070441
03:00:03|0.070441
03:00:04|0.070446
03:00:05|0.070438
03:00:06|0.070422
03:00:07|0.070429
03:00:08|0.070429
03:00:09|0.070418
03:00:09|0.070418
03:00:11|0.07042
03:00:12|0.07042
03:00:13|0.070421
03:00:14|0.070429
03:00:15|0.07045
03:00:16|0.070442
03:00:17|0.070448
03:00:18|0.070447
03:00:19|0.070441
03:00:20|0.070445
03:00:21|0.070435
03:00:23|0.070435
03:00:23|0.070435
03:00:24|0.070435
03:00:25|0.070435
03:00:26|0.070439
03:00:27|0.070439
03:00:28|0.070443
03:00:29|0.070435
03:00:30|0.070435
03:00:31|0.070434
03:00:32|0.070434
03:00:33|0.070435
03:00:34|0.070435
03:00:35|0.070416
03:00:36|0.070429
03:00:37|0.070429
03:00:38|0.070429
03:00:39|0.070428
03:00:40|0.070422
03:00:41|0.070422
03:00:42|0.070422
03:00:43|0.070422
03:00:44|0.070417
03:00:45|0.070406
03:00:46|0.070406
03:00:47|0.070406
03:00:48|0.07041
03:00:49|0.070411
03:00:50|0.070415
03:00:51|0.070417
03:00:53|0.070416
03:00:54|0.070417
03:00:55|0.070414
03:00:57|0.070409
03:00:58|0.070406
03:00:58|0.070412
03:00:59|0.070412
03:01:01|0.070414
03:01:01|0.070414
03:01:03|0.070412
03:01:04|0.07041
03:01:05|0.070409
03:01:06|0.07041
03:01:07|0.070409
03:01:08|0.070405
03:01:09|0.070407
03:01:10|0.070408
03:01:11|0.070408
03:01:12|0.070409
03:01:13|0.07041
03:01:14|0.07041
03:01:15|0.070409
03:01:16|0.070409
03:01:17|0.070413
03:01:17|0.070422
03:01:19|0.070416
03:01:20|0.070416
03:01:21|0.070415
03:01:22|0.070415
03:01:22|0.070415
03:01:23|0.070421
03:01:25|0.070421
03:01:26|0.070421
03:01:26|0.070419
03:01:28|0.070419
03:01:28|0.070422
03:01:29|0.070422
03:01:31|0.070422
03:01:31|0.070425
03:01:33|0.070429
03:01:33|0.070443
03:01:34|0.07044
03:01:35|0.070409
03:01:37|0.070425
03:01:37|0.070431
03:01:38|0.070431
03:01:40|0.070421
03:01:40|0.070421
03:01:41|0.070423
03:01:43|0.070423
03:01:44|0.070427
03:01:45|0.070437
03:01:45|0.070436
03:01:47|0.070446
03:01:48|0.070445
03:01:49|0.07045
03:01:49|0.070451
03:01:50|0.070446
03:01:52|0.070436
03:01:53|0.070425
03:01:53|0.070423
03:01:55|0.070416
03:01:57|0.070416
03:01:58|0.070416
03:01:58|0.07042
03:01:59|0.070419
03:02:00|0.07042
03:02:02|0.070421
03:02:03|0.070421
03:02:03|0.070422
03:02:04|0.070422
03:02:06|0.070422
03:02:07|0.070426
03:02:08|0.070426
03:02:08|0.070435
03:02:10|0.070435
03:02:10|0.070435
03:02:11|0.07043
03:02:12|0.07042
03:02:14|0.070409
03:02:14|0.070409
03:02:15|0.070413
03:02:17|0.070411
03:02:17|0.070407
03:02:18|0.070396
03:02:19|0.070389
03:02:20|0.070382
03:02:21|0.070363
03:02:22|0.070312
03:02:23|0.070322
03:02:25|0.070319
03:02:26|0.070326
03:02:27|0.070315
03:02:28|0.070271
03:02:29|0.070253
03:02:30|0.070262
03:02:31|0.070228
03:02:32|0.070199
03:02:33|0.070187
03:02:34|0.070188
03:02:35|0.070194
03:02:36|0.070188
03:02:37|0.070178
03:02:38|0.070191
03:02:39|0.07019
03:02:40|0.070207
03:02:41|0.070217
03:02:42|0.070206
03:02:43|0.0702
03:02:44|0.070214
03:02:45|0.070217
03:02:46|0.070219
03:02:47|0.070211
03:02:48|0.07019
03:02:49|0.070228
03:02:50|0.07024
03:02:51|0.070256
03:02:52|0.070265
03:02:53|0.070249
03:02:54|0.07025
03:02:56|0.070262
03:02:57|0.070268
03:02:57|0.070275
03:02:58|0.070282
03:03:00|0.070297
03:03:01|0.070288
03:03:02|0.070295
03:03:03|0.070296
03:03:04|0.070296
03:03:05|0.070295
03:03:06|0.070295
03:03:07|0.070295
03:03:08|0.070297
03:03:09|0.070297
03:03:10|0.070297
03:03:11|0.070308
03:03:11|0.070304
03:03:13|0.070304
03:03:14|0.070305
03:03:15|0.070305
03:03:16|0.070302
03:03:17|0.070307
03:03:18|0.070312
03:03:19|0.070311
03:03:20|0.070298
03:03:21|0.070303
03:03:22|0.070294
03:03:23|0.070264
03:03:24|0.070255
03:03:25|0.070271
03:03:26|0.070265
03:03:27|0.070265
03:03:28|0.070252
03:03:29|0.070279
03:03:30|0.070273
03:03:31|0.070286
03:03:32|0.070281
03:03:33|0.070285
03:03:34|0.070279
03:03:35|0.070295
03:03:36|0.070297
03:03:37|0.070309
03:03:38|0.07031
03:03:39|0.07031
03:03:40|0.070309
03:03:41|0.070304
03:03:42|0.070295
03:03:43|0.070295
03:03:44|0.0703
03:03:45|0.070294
03:03:46|0.070291
03:03:47|0.070287
03:03:48|0.070287
03:03:49|0.070287
03:03:50|0.070287
03:03:51|0.070287
03:03:52|0.070287
03:03:53|0.070297
03:03:54|0.070303
03:03:55|0.070306
03:03:56|0.070306
03:03:58|0.070299
03:03:59|0.070294
03:04:00|0.070285
03:04:01|0.070274
03:04:02|0.070275
03:04:03|0.070275
03:04:04|0.070275
03:04:05|0.070269
03:04:06|0.070269
03:04:07|0.07027
03:04:08|0.07028
03:04:09|0.070281
03:04:10|0.070276
03:04:11|0.070283
03:04:12|0.070283
03:04:13|0.070281
03:04:14|0.070282
03:04:15|0.070282
03:04:16|0.070277
03:04:17|0.070277
03:04:18|0.070279
03:04:19|0.070279
03:04:20|0.070271
03:04:21|0.070271
03:04:22|0.070279
03:04:23|0.070279
03:04:24|0.070283
03:04:25|0.070278
03:04:26|0.070278
03:04:27|0.070285
03:04:28|0.070293
03:04:29|0.070289
03:04:30|0.070289
03:04:31|0.070289
03:04:32|0.070275
03:04:33|0.070282
03:04:34|0.070282
03:04:35|0.070279
03:04:36|0.070279
03:04:37|0.07026
03:04:38|0.07026
03:04:39|0.070272
03:04:40|0.070279
03:04:41|0.070285
03:04:42|0.070285
03:04:43|0.070285
03:04:44|0.070301
03:04:45|0.070298
03:04:46|0.070305
03:04:47|0.070303
03:04:48|0.070314
03:04:49|0.070314
03:04:50|0.070304
03:04:51|0.070301
03:04:52|0.070302
03:04:53|0.070303
03:04:54|0.070303
03:04:55|0.070303
03:04:56|0.070303
03:04:58|0.070303
03:04:58|0.070307
03:04:59|0.07032
03:05:01|0.070326
03:05:01|0.070323
03:05:03|0.070321
03:05:03|0.070317
03:05:04|0.070326
03:05:05|0.070319
03:05:07|0.070331
03:05:07|0.070329
03:05:08|0.07032
03:05:09|0.0703
03:05:10|0.070301
03:05:11|0.070301
03:05:12|0.070301
03:05:13|0.070302
03:05:14|0.0703
03:05:15|0.070287
03:05:16|0.070281
03:05:17|0.070281
03:05:18|0.070281
03:05:19|0.070293
03:05:21|0.070292
03:05:22|0.070289
03:05:23|0.070297
03:05:23|0.0703
03:05:24|0.070289
03:05:25|0.070282
03:05:26|0.070271
03:05:27|0.070277
03:05:28|0.070271
03:05:30|0.070271
03:05:30|0.070276
03:05:32|0.070276
03:05:32|0.070277
03:05:33|0.070276
03:05:35|0.070265
03:05:35|0.070266
03:05:36|0.070252
03:05:37|0.070262
03:05:38|0.070262
03:05:39|0.070265
03:05:40|0.070258
03:05:42|0.070258
03:05:42|0.07026
03:05:43|0.07026
03:05:44|0.070258
03:05:46|0.070262
03:05:46|0.070266
03:05:47|0.070266
03:05:49|0.070265
03:05:49|0.070256
03:05:50|0.070252
03:05:52|0.070252
03:05:52|0.07025
03:05:53|0.07025
03:05:54|0.070259
03:05:55|0.07025
03:05:56|0.070259
03:05:58|0.070265
03:05:59|0.070275
03:06:00|0.070282
03:06:02|0.070282
03:06:02|0.070277
03:06:04|0.070282
03:06:04|0.070282
03:06:06|0.070272
03:06:07|0.070261
03:06:08|0.070261
03:06:09|0.07026
03:06:10|0.070268
03:06:11|0.070268
03:06:12|0.070268
03:06:12|0.070264
03:06:14|0.070291
03:06:15|0.07029
03:06:16|0.0703
03:06:17|0.0703
03:06:18|0.070301
03:06:19|0.070304
03:06:20|0.070312
03:06:21|0.0703
03:06:22|0.070293
03:06:23|0.070305
03:06:24|0.070305
03:06:25|0.070307
03:06:26|0.070318
03:06:27|0.070319
03:06:28|0.070317
03:06:29|0.070319
03:06:30|0.070312
03:06:31|0.070312
03:06:32|0.070312
03:06:33|0.070317
03:06:34|0.070317
03:06:35|0.07032
03:06:36|0.070332
03:06:37|0.070332
03:06:38|0.070315
03:06:40|0.070311
03:06:40|0.070311
03:06:41|0.070291
03:06:42|0.070296
03:06:43|0.070297
03:06:44|0.070306
03:06:45|0.07031
03:06:46|0.070314
03:06:47|0.070317
03:06:48|0.070315
03:06:49|0.070315
03:06:50|0.070314
03:06:51|0.070315
03:06:52|0.070312
03:06:53|0.070307
03:06:54|0.070308
03:06:55|0.070307
03:06:56|0.070307
03:06:57|0.070307
03:06:59|0.070308
03:06:59|0.070309
03:07:01|0.070309
03:07:02|0.070309
03:07:03|0.070304
03:07:04|0.070307
03:07:05|0.070311
03:07:06|0.070322
03:07:07|0.070339
03:07:08|0.070333
03:07:09|0.070341
03:07:10|0.070344
03:07:11|0.070333
03:07:12|0.070331
03:07:13|0.070325
03:07:14|0.070318
03:07:15|0.07032
03:07:16|0.070327
03:07:17|0.070337
03:07:18|0.070345
03:07:19|0.070347
03:07:20|0.070347
03:07:21|0.070346
03:07:21|0.070348
03:07:23|0.07035
03:07:24|0.070353
03:07:25|0.070353
03:07:26|0.070341
03:07:27|0.070347
03:07:28|0.070343
03:07:29|0.070343
03:07:30|0.070345
03:07:31|0.070346
03:07:32|0.070352
03:07:33|0.070346
03:07:39|0.070335
03:07:40|0.070342
03:07:40|0.070344
03:07:42|0.070344
03:07:43|0.070344
03:07:44|0.070346
03:07:45|0.070345
03:07:45|0.070356
03:07:47|0.070355
03:07:48|0.070355
03:07:49|0.070354
03:07:49|0.070342
03:07:51|0.070341
03:07:52|0.070341
03:07:53|0.070329
03:07:54|0.070329
03:07:55|0.070319
03:07:56|0.070318
03:07:57|0.070318
03:07:58|0.070317
03:07:59|0.070314
03:08:00|0.070317
03:08:02|0.07032
03:08:02|0.070322
03:08:04|0.07031
03:08:05|0.070309
03:08:06|0.070309
03:08:07|0.070309
03:08:08|0.070315
03:08:09|0.070315
03:08:10|0.070315
03:08:11|0.070315
03:08:12|0.070322
03:08:13|0.070315
03:08:14|0.070315
03:08:15|0.070315
03:08:16|0.070304
03:08:17|0.070305
03:08:18|0.070305
03:08:19|0.070305
03:08:20|0.070307
03:08:21|0.070307
03:08:22|0.070303
03:08:23|0.070303
03:08:24|0.070304
03:08:25|0.070304
03:08:26|0.070306
03:08:27|0.070305
03:08:27|0.070304
03:08:29|0.0703
03:08:30|0.070299
03:08:31|0.070308
03:08:32|0.070308
03:08:33|0.070304
03:08:33|0.070309
03:08:35|0.070311
03:08:36|0.070308
03:08:37|0.070308
03:08:38|0.070308
03:08:39|0.070294
03:08:40|0.070279
03:08:40|0.070286
03:08:42|0.070282
03:08:42|0.070282
03:08:44|0.070282
03:08:45|0.070287
03:08:45|0.070292
03:08:46|0.070281
03:08:48|0.070287
03:08:49|0.070289
03:08:50|0.070297
03:08:51|0.070286
03:08:52|0.070287
03:08:53|0.070287
03:08:54|0.070287
03:08:55|0.070291
03:08:55|0.070291
03:08:57|0.070304
03:08:58|0.070303
03:08:59|0.070309
03:09:00|0.070313
03:09:01|0.070309
03:09:02|0.070309
03:09:03|0.070309
03:09:04|0.070309
03:09:05|0.070309
03:09:06|0.070318
03:09:07|0.07032
03:09:13|0.070326
03:09:14|0.070329
03:09:15|0.070333
03:09:16|0.070333
03:09:17|0.070332
03:09:18|0.070332
03:09:19|0.070333
03:09:20|0.070332
03:09:21|0.070332
03:09:22|0.070332
03:09:23|0.070332
03:09:24|0.070332
03:09:25|0.070332
03:09:26|0.070333
03:09:27|0.070333
03:09:28|0.070332
03:09:29|0.070332
03:09:30|0.070333
03:09:31|0.070333
03:09:32|0.070332
03:09:33|0.070332
03:09:34|0.070332
03:09:35|0.070333
03:09:36|0.070341
03:09:37|0.070341
03:09:38|0.070341
03:09:39|0.07032
03:09:40|0.070316
03:09:41|0.070317
03:09:42|0.070312
03:09:43|0.070309
03:09:44|0.070302
03:09:45|0.070302
03:09:46|0.070295
03:09:47|0.07029
03:09:48|0.07029
03:09:49|0.070282
03:09:50|0.070282
03:09:51|0.070282
03:09:52|0.070282
03:09:53|0.070282
03:09:54|0.070281
03:09:55|0.070282
03:09:56|0.070282
03:09:57|0.070282
03:09:58|0.070282
03:09:59|0.070294
03:10:00|0.070293
03:10:01|0.070296
03:10:03|0.070292
03:10:04|0.070297
03:10:05|0.070297
03:10:06|0.070297
03:10:07|0.070293
03:10:08|0.070291
03:10:09|0.070291
03:10:10|0.070291
03:10:12|0.070278
03:10:12|0.070272
03:10:13|0.070272
03:10:14|0.070272
03:10:15|0.070263
03:10:16|0.070261
03:10:17|0.070253
03:10:18|0.070256
03:10:19|0.070251
03:10:20|0.070254
03:10:21|0.070253
03:10:22|0.070251
03:10:23|0.070252
03:10:24|0.070246
03:10:25|0.070244
03:10:26|0.070248
03:10:27|0.070248
03:10:28|0.070246
03:10:29|0.070246
03:10:30|0.070246
03:10:31|0.070248
03:10:32|0.070249
03:10:33|0.070234
03:10:34|0.070234
03:10:35|0.070227
03:10:36|0.070228
03:10:37|0.070228
03:10:38|0.070228
03:10:39|0.070228
03:10:40|0.070228
03:10:41|0.070228
03:10:42|0.070228
03:10:43|0.070228
03:10:44|0.070228
03:10:45|0.070228
03:10:46|0.07024
03:10:47|0.07024
03:10:48|0.07024
03:10:49|0.07024
03:10:50|0.070246
03:10:51|0.070246
03:10:52|0.070244
03:10:53|0.070247
03:10:54|0.070247
03:10:55|0.07025
03:10:56|0.07025
03:10:57|0.070256
03:10:58|0.070271
03:10:59|0.07027
03:11:00|0.070264
03:11:01|0.070255
03:11:03|0.070251
03:11:03|0.070242
03:11:05|0.070237
03:11:06|0.070237
03:11:08|0.070242
03:11:08|0.070242
03:11:09|0.070226
03:11:10|0.070236
03:11:11|0.070242
03:11:12|0.070238
03:11:13|0.070238
03:11:14|0.070236
03:11:15|0.070236
03:11:16|0.070236
03:11:17|0.070236
03:11:18|0.070236
03:11:19|0.070226
03:11:20|0.070226
03:11:21|0.070231
03:11:23|0.070231
03:11:24|0.070231
03:11:24|0.070229
03:11:26|0.070223
03:11:27|0.070223
03:11:27|0.070223
03:11:29|0.070222
03:11:29|0.070212
03:11:31|0.070212
03:11:32|0.070212
03:11:32|0.070204
03:11:33|0.070208
03:11:35|0.070208
03:11:35|0.070208
03:11:36|0.070206
03:11:38|0.070206
03:11:39|0.070206
03:11:39|0.070206
03:11:41|0.070206
03:11:41|0.070205
03:11:42|0.070205
03:11:44|0.070205
03:11:44|0.070205
03:11:45|0.070207
03:11:46|0.07021
03:11:47|0.070204
03:11:48|0.070209
03:11:49|0.070209
03:11:50|0.070204
03:11:51|0.070203
03:11:53|0.070203
03:11:53|0.070203
03:11:54|0.070203
03:11:55|0.070203
03:11:56|0.070203
03:11:57|0.070196
03:11:58|0.070197
03:12:00|0.070215
03:12:00|0.070215
03:12:01|0.070223
03:12:02|0.070217
03:12:03|0.070217
03:12:04|0.070239
03:12:06|0.070241
03:12:07|0.070241
03:12:08|0.070241
03:12:09|0.070232
03:12:10|0.070232
03:12:11|0.070226
03:12:12|0.070226
03:12:13|0.070226
03:12:14|0.070228
03:12:15|0.070228
03:12:16|0.070228
03:12:17|0.070228
03:12:18|0.070228
03:12:19|0.070228
03:12:20|0.070228
03:12:21|0.070226
03:12:22|0.07023
03:12:24|0.07023
03:12:24|0.07023
03:12:26|0.070225
03:12:27|0.070225
03:12:28|0.070226
03:12:29|0.070225
03:12:30|0.070228
03:12:31|0.070229
03:12:32|0.070235
03:12:33|0.070242
03:12:33|0.070236
03:12:34|0.070233
03:12:36|0.070236
03:12:37|0.070236
03:12:38|0.070245
03:12:39|0.070252
03:12:40|0.070251
03:12:41|0.070251
03:12:42|0.070262
03:12:43|0.070263
03:12:44|0.070263
03:12:45|0.070263
03:12:46|0.070265
03:12:47|0.070243
03:12:48|0.070243
03:12:49|0.070243
03:12:50|0.070243
03:12:51|0.070251
03:12:52|0.070246
03:12:53|0.070246
03:12:54|0.07024
03:12:55|0.070243
03:12:56|0.070239
03:12:57|0.070239
03:12:58|0.070238
03:12:59|0.070238
03:13:00|0.07024
03:13:01|0.07024
03:13:02|0.070234
03:13:03|0.070232
03:13:04|0.070229
03:13:06|0.070236
03:13:06|0.070236
03:13:07|0.070236
03:13:08|0.070225
03:13:09|0.070232
03:13:10|0.070236
03:13:11|0.070236
03:13:12|0.070236
03:13:13|0.070236
03:13:14|0.070237
03:13:15|0.070237
03:13:16|0.070248
03:13:17|0.070242
03:13:18|0.070247
03:13:19|0.070257
03:13:20|0.070251
03:13:21|0.070251
03:13:22|0.070248
03:13:23|0.070248
03:13:24|0.070248
03:13:25|0.070248
03:13:26|0.070248
03:13:27|0.070248
03:13:28|0.070252
03:13:29|0.070252
03:13:30|0.070252
03:13:31|0.070252
03:13:32|0.070252
03:13:33|0.070252
03:13:34|0.070252
03:13:35|0.070252
03:13:36|0.070251
03:13:37|0.070251
03:13:38|0.070252
03:13:39|0.070252
03:13:40|0.070251
03:13:41|0.070252
03:13:42|0.070252
03:13:43|0.070249
03:13:44|0.070249
03:13:45|0.070248
03:13:46|0.070248
03:13:47|0.070248
03:13:48|0.070243
03:13:49|0.070243
03:13:50|0.070243
03:13:51|0.070243
03:13:52|0.070243
03:13:53|0.070251
03:13:54|0.070251
03:13:55|0.070237
03:13:56|0.070237
03:13:57|0.070233
03:13:58|0.070233
03:13:59|0.070229
03:14:00|0.070229
03:14:01|0.070227
03:14:02|0.070229
03:14:03|0.070225
03:14:04|0.070223
03:14:06|0.070253
03:14:07|0.070254
03:14:08|0.070253
03:14:09|0.070253
03:14:10|0.070253
03:14:11|0.070253
03:14:12|0.070253
03:14:13|0.070251
03:14:14|0.070251
03:14:15|0.070255
03:14:16|0.07025
03:14:18|0.07025
03:14:19|0.07025
03:14:20|0.07025
03:14:20|0.070247
03:14:22|0.070247
03:14:22|0.070247
03:14:23|0.070247
03:14:25|0.070242
03:14:26|0.07025
03:14:27|0.07025
03:14:28|0.07025
03:14:29|0.07025
03:14:29|0.07025
03:14:31|0.07025
03:14:32|0.070252
03:14:33|0.070252
03:14:34|0.070263
03:14:34|0.070263
03:14:36|0.070265
03:14:37|0.070259
03:14:38|0.07026
03:14:38|0.070261
03:14:40|0.070261
03:14:41|0.070261
03:14:42|0.070261
03:14:42|0.070261
03:14:44|0.070261
03:14:45|0.070261
03:14:46|0.07026
03:14:47|0.07026
03:14:47|0.07026
03:14:49|0.070272
03:14:49|0.070277
03:14:51|0.070277
03:14:51|0.070277
03:14:53|0.070271
03:14:54|0.070268
03:14:55|0.070277
03:14:56|0.070269
03:14:56|0.070277
03:14:57|0.070277
03:14:58|0.070272
03:15:00|0.070272
03:15:00|0.070255
03:15:02|0.070267
03:15:02|0.070273
03:15:04|0.07027
03:15:04|0.070269
03:15:06|0.070269
03:15:07|0.070269
03:15:09|0.070271
03:15:09|0.070271
03:15:10|0.070285
03:15:11|0.070285
03:15:12|0.070287
03:15:13|0.070287
03:15:14|0.070285
03:15:15|0.070284
03:15:16|0.070284
03:15:17|0.070283
03:15:18|0.070284
03:15:19|0.070278
03:15:20|0.07028
03:15:21|0.070284
03:15:22|0.070292
03:15:23|0.070292
03:15:24|0.070289
03:15:25|0.070289
03:15:26|0.070288
03:15:27|0.070288
03:15:28|0.07029
03:15:29|0.07029
03:15:30|0.07029
03:15:31|0.070293
03:15:32|0.070294
03:15:33|0.070284
03:15:34|0.070284
03:15:35|0.070293
03:15:36|0.070284
03:15:37|0.070292
03:15:38|0.070292
03:15:39|0.070292
03:15:40|0.070292
03:15:41|0.070295
03:15:42|0.070295
03:15:43|0.070291
03:15:44|0.070296
03:15:45|0.070296
03:15:46|0.0703
03:15:47|0.0703
03:15:48|0.0703
03:15:49|0.0703
03:15:50|0.070299
03:15:51|0.070292
03:15:52|0.070297
03:15:53|0.0703
03:15:54|0.0703
03:15:55|0.0703
03:15:56|0.0703
03:15:57|0.070299
03:15:58|0.070299
03:15:59|0.0703
03:16:00|0.070304
03:16:01|0.070317
03:16:02|0.07031
03:16:03|0.0703
03:16:04|0.070292
03:16:05|0.070283
03:16:06|0.070283
03:16:08|0.070285
03:16:09|0.07029
03:16:10|0.07029
03:16:12|0.070286
03:16:13|0.070288
03:16:14|0.070289
03:16:15|0.07029
03:16:15|0.070291
03:16:17|0.070291
03:16:18|0.070286
03:16:19|0.070286
03:16:20|0.070283
03:16:21|0.070283
03:16:22|0.070283
03:16:23|0.070283
03:16:24|0.070283
03:16:25|0.070283
03:16:26|0.070283
03:16:26|0.070283
03:16:28|0.070288
03:16:29|0.070294
03:16:30|0.070292
03:16:31|0.070291
03:16:31|0.070295
03:16:33|0.070292
03:16:34|0.070292
03:16:35|0.070292
03:16:36|0.070294
03:16:37|0.070317
03:16:37|0.070305
03:16:39|0.070302
03:16:40|0.070303
03:16:40|0.07031
03:16:42|0.070313
03:16:43|0.070318
03:16:43|0.070318
03:16:45|0.070318
03:16:46|0.070314
03:16:47|0.070314
03:16:48|0.070314
03:16:49|0.070314
03:16:49|0.070314
03:16:51|0.070314
03:16:51|0.070314
03:16:53|0.070314
03:16:53|0.070314
03:16:55|0.07032
03:16:56|0.070317
03:16:57|0.070317
03:16:57|0.070322
03:16:59|0.070322
03:17:00|0.07033
03:17:00|0.07033
03:17:02|0.07033
03:17:02|0.07033
03:17:04|0.07033
03:17:05|0.070329
03:17:06|0.070329
03:17:07|0.070334
03:17:08|0.070335
03:17:09|0.070335
03:17:10|0.070335
03:17:12|0.070337
03:17:12|0.07034
03:17:13|0.070329
03:17:14|0.070329
03:17:15|0.070326
03:17:16|0.070326
03:17:18|0.070326
03:17:19|0.070326
03:17:20|0.070332
03:17:20|0.070338
03:17:21|0.070338
03:17:23|0.070332
03:17:24|0.070332
03:17:25|0.070332
03:17:26|0.070325
03:17:27|0.070325
03:17:28|0.070325
03:17:29|0.070325
03:17:29|0.070325
03:17:30|0.070313
03:17:31|0.070314
03:17:33|0.070313
03:17:33|0.070313
03:17:34|0.070313
03:17:36|0.070313
03:17:37|0.070313
03:17:38|0.070313
03:17:39|0.070313
03:17:40|0.070313
03:17:40|0.070313
03:17:41|0.070313
03:17:43|0.070313
03:17:43|0.070313
03:17:44|0.070313
03:17:45|0.070313
03:17:46|0.070314
03:17:47|0.070314
03:17:48|0.070314
03:17:49|0.070307
03:17:50|0.070307
03:17:51|0.070307
03:17:52|0.070304
03:17:53|0.070308
03:17:55|0.070308
03:17:55|0.070306
03:17:56|0.070306
03:17:57|0.070306
03:17:58|0.070306
03:17:59|0.070307
03:18:01|0.070307
03:18:01|0.070307
03:18:02|0.070307
03:18:04|0.070307
03:18:04|0.070313
03:18:05|0.070313
03:18:06|0.070313
03:18:07|0.070313
03:18:08|0.070302
03:18:10|0.070302
03:18:11|0.070303
03:18:12|0.070303
03:18:13|0.070303
03:18:15|0.070303
03:18:15|0.070303
03:18:16|0.070303
03:18:17|0.070303
03:18:18|0.070303
03:18:19|0.070303
03:18:20|0.070303
03:18:21|0.070303
03:18:22|0.070303
03:18:23|0.070303
03:18:24|0.070303
03:18:25|0.070303
03:18:26|0.070303
03:18:27|0.070303
03:18:28|0.070295
03:18:29|0.070295
03:18:30|0.070284
03:18:31|0.070284
03:18:32|0.070284
03:18:33|0.070284
03:18:34|0.070284
03:18:35|0.070285
03:18:36|0.070285
03:18:37|0.070285
03:18:38|0.070275
03:18:40|0.070275
03:18:41|0.070272
03:18:41|0.070266
03:18:43|0.070266
03:18:44|0.070264
03:18:45|0.070264
03:18:46|0.070271
03:18:47|0.070271
03:18:48|0.070271
03:18:49|0.070271
03:18:50|0.070268
03:18:51|0.070268
03:18:51|0.070274
03:18:53|0.070274
03:18:54|0.070277
03:18:55|0.070282
03:18:56|0.070289
03:18:56|0.070285
03:18:58|0.070285
03:18:59|0.070285
03:19:00|0.070285
03:19:01|0.070287
03:19:02|0.070285
03:19:02|0.070282
03:19:04|0.070282
03:19:05|0.070282
03:19:06|0.070282
03:19:07|0.070287
03:19:08|0.070287
03:19:08|0.070287
03:19:10|0.070287
03:19:11|0.070287
03:19:13|0.07029
03:19:13|0.07029
03:19:14|0.07029
03:19:15|0.070302
03:19:16|0.070302
03:19:17|0.070302
03:19:18|0.070313
03:19:19|0.070313
03:19:20|0.070313
03:19:21|0.070309
03:19:22|0.070309
03:19:23|0.070309
03:19:24|0.070294
03:19:25|0.070275
03:19:26|0.070275
03:19:27|0.070277
03:19:28|0.070277
03:19:29|0.070275
03:19:30|0.070276
03:19:31|0.070276
03:19:32|0.070279
03:19:33|0.070279
03:19:34|0.070279
03:19:35|0.070279
03:19:37|0.070275
03:19:38|0.070275
03:19:39|0.070268
03:19:40|0.070268
03:19:41|0.070259
03:19:42|0.070259
03:19:43|0.070259
03:19:44|0.070258
03:19:45|0.070258
03:19:46|0.070258
03:19:48|0.070255
03:19:48|0.070255
03:19:49|0.070254
03:19:50|0.070254
03:19:51|0.070254
03:19:52|0.070266
03:19:53|0.070266
03:19:54|0.070266
03:19:55|0.070264
03:19:56|0.070264
03:19:57|0.070264
03:19:58|0.070254
03:19:59|0.070271
03:20:00|0.070272
03:20:01|0.070282
03:20:02|0.070278
03:20:03|0.070278
03:20:04|0.070282
03:20:05|0.070282
03:20:07|0.070282
03:20:08|0.070282
03:20:08|0.070288
03:20:09|0.070287
03:20:10|0.070287
03:20:11|0.070288
03:20:13|0.070288
03:20:14|0.070293
03:20:15|0.070293
03:20:17|0.070288
03:20:17|0.070288
03:20:18|0.070288
03:20:19|0.070288
03:20:20|0.0703
03:20:21|0.070292
03:20:22|0.070279
03:20:23|0.070281
03:20:24|0.070285
03:20:25|0.070282
03:20:26|0.070267
03:20:27|0.070282
03:20:28|0.070282
03:20:29|0.070279
03:20:31|0.070279
03:20:32|0.070276
03:20:32|0.070276
03:20:33|0.070276
03:20:34|0.070276
03:20:35|0.070276
03:20:36|0.070276
03:20:37|0.070286
03:20:38|0.070286
03:20:39|0.070286
03:20:41|0.070286
03:20:42|0.070291
03:20:42|0.070291
03:20:44|0.070291
03:20:45|0.070291
03:20:46|0.070284
03:20:47|0.070288
03:20:48|0.070293
03:20:48|0.070293
03:20:49|0.070293
03:20:50|0.070293
03:20:52|0.070293
03:20:52|0.070293
03:20:53|0.070293
03:20:55|0.070293
03:20:55|0.070293
03:20:56|0.070293
03:20:58|0.070303
03:20:59|0.0703
03:21:00|0.070296
03:21:01|0.070289
03:21:01|0.070288
03:21:03|0.070288
03:21:04|0.070295
03:21:04|0.070295
03:21:05|0.070295
03:21:07|0.070295
03:21:08|0.070305
03:21:09|0.070305
03:21:10|0.070303
03:21:11|0.070303
03:21:12|0.0703
03:21:13|0.0703
03:21:14|0.070299
03:21:16|0.070299
03:21:16|0.070299
03:21:17|0.070294
03:21:18|0.070294
03:21:19|0.070293
03:21:20|0.070308
03:21:21|0.070298
03:21:22|0.070294
03:21:23|0.070302
03:21:24|0.070302
03:21:25|0.070299
03:21:26|0.070301
03:21:27|0.070309
03:21:28|0.070313
03:21:29|0.070308
03:21:30|0.0703
03:21:31|0.070298
03:21:32|0.070298
03:21:33|0.070301
03:21:34|0.070303
03:21:35|0.070306
03:21:36|0.070306
03:21:37|0.070308
03:21:38|0.070307
03:21:39|0.070307
03:21:40|0.070307
03:21:41|0.070306
03:21:43|0.070305
03:21:43|0.070296
03:21:44|0.07028
03:21:45|0.070273
03:21:46|0.070273
03:21:47|0.070276
03:21:49|0.070256
03:21:49|0.070261
03:21:51|0.070264
03:21:51|0.070268
03:21:53|0.070266
03:21:53|0.070271
03:21:54|0.070274
03:21:56|0.070274
03:21:56|0.070272
03:21:57|0.070272
03:21:58|0.070278
03:21:59|0.070281
03:22:01|0.07028
03:22:01|0.070273
03:22:02|0.070273
03:22:03|0.070273
03:22:04|0.070272
03:22:06|0.070277
03:22:06|0.070281
03:22:07|0.07028
03:22:08|0.07028
03:22:09|0.070273
03:22:10|0.070273
03:22:11|0.070273
03:22:12|0.070264
03:22:14|0.070264
03:22:14|0.070264
03:22:16|0.070264
03:22:17|0.070264
03:22:17|0.070264
03:22:18|0.070264
03:22:20|0.070269
03:22:21|0.07029
03:22:22|0.07029
03:22:23|0.07029
03:22:24|0.07029
03:22:25|0.07029
03:22:26|0.070296
03:22:27|0.070277
03:22:28|0.070274
03:22:29|0.07028
03:22:30|0.07028
03:22:32|0.070293
03:22:32|0.070293
03:22:33|0.070293
03:22:34|0.070292
03:22:35|0.070294
03:22:36|0.070303
03:22:37|0.0703
03:22:38|0.070298
03:22:39|0.070294
03:22:40|0.070293
03:22:41|0.070295
03:22:42|0.070295
03:22:43|0.070279
03:22:44|0.070282
03:22:45|0.070285
03:22:46|0.070285
03:22:47|0.070283
03:22:48|0.070283
03:22:49|0.070283
03:22:50|0.070276
03:22:51|0.070276
03:22:52|0.070273
03:22:53|0.070267
03:22:55|0.070275
03:22:55|0.070275
03:22:57|0.070275
03:22:57|0.070275
03:22:58|0.070275
03:22:59|0.070274
03:23:01|0.070264
03:23:01|0.070269
03:23:02|0.070269
03:23:03|0.070269
03:23:04|0.070266
03:23:05|0.070267
03:23:06|0.070266
03:23:07|0.070266
03:23:09|0.070266
03:23:09|0.070266
03:23:10|0.070268
03:23:11|0.070268
03:23:12|0.070268
03:23:13|0.070268
03:23:15|0.070281
03:23:16|0.070281
03:23:17|0.070274
03:23:18|0.070274
03:23:19|0.070271
03:23:20|0.070271
03:23:21|0.07027
03:23:22|0.07027
03:23:23|0.07027
03:23:24|0.07027
03:23:25|0.07027
03:23:26|0.070267
03:23:27|0.070267
03:23:28|0.070267
03:23:29|0.070264
03:23:30|0.070264
03:23:31|0.070264
03:23:32|0.070264
03:23:33|0.070264
03:23:34|0.070264
03:23:35|0.070266
03:23:36|0.070268
03:23:37|0.070268
03:23:38|0.070268
03:23:39|0.070268
03:23:40|0.070268
03:23:41|0.070263
03:23:42|0.070265
03:23:43|0.070265
03:23:44|0.070273
03:23:45|0.070266
03:23:46|0.070265
03:23:47|0.070265
03:23:48|0.070265
03:23:49|0.070265
03:23:50|0.070265
03:23:51|0.070265
03:23:52|0.070265
03:23:53|0.070251
03:23:54|0.070243
03:23:55|0.070243
03:23:56|0.070242
03:23:57|0.070232
03:23:58|0.070233
03:23:59|0.070216
03:24:00|0.070215
03:24:01|0.070219
03:24:02|0.070219
03:24:03|0.070218
03:24:04|0.070218
03:24:05|0.07021
03:24:06|0.070231
03:24:07|0.070228
03:24:08|0.070227
03:24:09|0.070221
03:24:10|0.070233
03:24:11|0.07024
03:24:12|0.07024
03:24:13|0.070236
03:24:14|0.070238
03:24:15|0.070238
03:24:17|0.070238
03:24:17|0.070238
03:24:18|0.070243
03:24:20|0.070243
03:24:21|0.070243
03:24:22|0.070248
03:24:23|0.070248
03:24:24|0.070251
03:24:25|0.070251
03:24:26|0.070251
03:24:28|0.070251
03:24:28|0.070251
03:24:29|0.070251
03:24:30|0.070251
03:24:31|0.070266
03:24:32|0.07027
03:24:33|0.07027
03:24:34|0.07027
03:24:35|0.070269
03:24:36|0.070269
03:24:37|0.070269
03:24:38|0.070269
03:24:39|0.070269
03:24:40|0.070269
03:24:41|0.070269
03:24:42|0.070269
03:24:43|0.070269
03:24:44|0.07026
03:24:45|0.070262
03:24:46|0.070262
03:24:47|0.070267
03:24:48|0.070267
03:24:49|0.070267
03:24:50|0.070273
03:24:51|0.070265
03:24:52|0.07028
03:24:53|0.07028
03:24:54|0.07028
03:24:55|0.070279
03:24:56|0.070279
03:24:57|0.070279
03:24:58|0.070279
03:25:00|0.070279
03:25:00|0.07028
03:25:01|0.070279
03:25:02|0.070279
03:25:04|0.070292
03:25:04|0.070292
03:25:06|0.07028
03:25:06|0.07028
03:25:07|0.07028
03:25:09|0.070281
03:25:10|0.070281
03:25:10|0.070281
03:25:11|0.070274
03:25:12|0.070274
03:25:13|0.070274
03:25:14|0.070274
03:25:15|0.070274
03:25:16|0.070276
03:25:18|0.070276
03:25:19|0.070276
03:25:21|0.070267
03:25:21|0.070267
03:25:22|0.070267
03:25:23|0.070267
03:25:24|0.070267
03:25:25|0.070267
03:25:27|0.070267
03:25:28|0.070267
03:25:29|0.070264
03:25:29|0.070264
03:25:30|0.070264
03:25:32|0.070264
03:25:33|0.070266
03:25:33|0.070267
03:25:34|0.070267
03:25:35|0.070257
03:25:36|0.070257
03:25:37|0.070261
03:25:39|0.070262
03:25:39|0.070262
03:25:40|0.070262
03:25:41|0.070262
03:25:43|0.070262
03:25:43|0.070262
03:25:45|0.070258
03:25:45|0.070258
03:25:46|0.070254
03:25:47|0.070254
03:25:48|0.070226
03:25:49|0.070236
03:25:50|0.070235
03:25:51|0.07023
03:25:53|0.070241
03:25:53|0.070241
03:25:55|0.070241
03:25:55|0.070241
03:25:56|0.070241
03:25:57|0.070247
03:25:58|0.070249
03:25:59|0.070248
03:26:00|0.07025
03:26:01|0.070255
03:26:02|0.070254
03:26:03|0.070254
03:26:04|0.070253
03:26:06|0.070244
03:26:07|0.070244
03:26:07|0.070244
03:26:08|0.070246
03:26:10|0.070247
03:26:10|0.07025
03:26:11|0.07025
03:26:12|0.070256
03:26:13|0.070256
03:26:14|0.070256
03:26:15|0.070265
03:26:16|0.070265
03:26:18|0.070265
03:26:19|0.070268
03:26:20|0.07027
03:26:22|0.07027
03:26:23|0.070272
03:26:24|0.070272
03:26:24|0.07027
03:26:26|0.07027
03:26:27|0.070275
03:26:28|0.070275
03:26:30|0.070272
03:26:31|0.070272
03:26:32|0.070272
03:26:32|0.070272
03:26:33|0.070272
03:26:35|0.070272
03:26:36|0.070272
03:26:37|0.070272
03:26:38|0.070279
03:26:39|0.070279
03:26:40|0.070279
03:26:41|0.070281
03:26:42|0.070283
03:26:43|0.070288
03:26:44|0.070288
03:26:45|0.070294
03:26:46|0.070294
03:26:47|0.070296
03:26:48|0.070296
03:26:49|0.070296
03:26:50|0.070286
03:26:51|0.070286
03:26:52|0.070286
03:26:53|0.070285
03:26:54|0.070285
03:26:55|0.070285
03:26:56|0.070285
03:26:57|0.070285
03:26:58|0.070285
03:26:59|0.070285
03:27:00|0.070285
03:27:01|0.070289
03:27:02|0.070289
03:27:03|0.07029
03:27:04|0.07029
03:27:05|0.070292
03:27:07|0.070292
03:27:07|0.070292
03:27:08|0.070292
03:27:09|0.070296
03:27:10|0.070297
03:27:11|0.070297
03:27:12|0.070301
03:27:13|0.070301
03:27:14|0.070301
03:27:15|0.070302
03:27:16|0.070302
03:27:17|0.070302
03:27:19|0.070302
03:27:19|0.070302
03:27:21|0.070302
03:27:21|0.070295
03:27:23|0.070302
03:27:24|0.0703
03:27:25|0.0703
03:27:26|0.0703
03:27:27|0.0703
03:27:28|0.0703
03:27:29|0.0703
03:27:30|0.070304
03:27:31|0.070305
03:27:32|0.070304
03:27:33|0.070304
03:27:34|0.070305
03:27:34|0.070305
03:27:36|0.070305
03:27:37|0.070305
03:27:39|0.070305
03:27:39|0.070305
03:27:40|0.070305
03:27:41|0.070304
03:27:42|0.070304
03:27:43|0.070304
03:27:44|0.070304
03:27:45|0.070304
03:27:46|0.070304
03:27:47|0.070304
03:27:48|0.070304
03:27:49|0.070307
03:27:50|0.070308
03:27:52|0.070314
03:27:52|0.07031
03:27:54|0.070313
03:27:55|0.070314
03:27:55|0.070314
03:27:57|0.070309
03:27:58|0.070325
03:27:59|0.070324
03:27:59|0.070318
03:28:01|0.070309
03:28:02|0.07031
03:28:03|0.07031
03:28:04|0.070325
03:28:05|0.070295
03:28:06|0.070292
03:28:06|0.070285
03:28:08|0.070285
03:28:08|0.070291
03:28:09|0.070291
03:28:11|0.070291
03:28:12|0.070294
03:28:13|0.070292
03:28:14|0.070292
03:28:15|0.070292
03:28:16|0.070292
03:28:17|0.070294
03:28:17|0.070293
03:28:19|0.070293
03:28:20|0.070293
03:28:21|0.070298
03:28:23|0.070299
03:28:24|0.070294
03:28:25|0.070295
03:28:25|0.070295
03:28:26|0.070294
03:28:27|0.070294
03:28:28|0.070294
03:28:30|0.070294
03:28:31|0.070295
03:28:32|0.070291
03:28:33|0.070291
03:28:34|0.070292
03:28:34|0.070292
03:28:36|0.070292
03:28:37|0.070292
03:28:38|0.070292
03:28:39|0.070292
03:28:40|0.070292
03:28:40|0.070292
03:28:42|0.070292
03:28:43|0.070292
03:28:44|0.070292
03:28:44|0.070285
03:28:45|0.070285
03:28:46|0.070285
03:28:48|0.070285
03:28:49|0.070286
03:28:49|0.070286
03:28:51|0.070285
03:28:51|0.070285
03:28:53|0.070285
03:28:53|0.070285
03:28:55|0.070285
03:28:56|0.070285
03:28:57|0.070285
03:28:58|0.070285
03:28:59|0.070285
03:29:00|0.070285
03:29:01|0.070285
03:29:02|0.070273
03:29:03|0.070269
03:29:04|0.070269
03:29:05|0.070268
03:29:06|0.070268
03:29:07|0.070268
03:29:07|0.070268
03:29:09|0.070268
03:29:10|0.070269
03:29:11|0.070269
03:29:11|0.070269
03:29:12|0.070269
03:29:14|0.070269
03:29:15|0.070269
03:29:15|0.07027
03:29:17|0.070269
03:29:17|0.07027
03:29:19|0.07027
03:29:19|0.07027
03:29:21|0.07027
03:29:23|0.07027
03:29:24|0.07027
03:29:24|0.07027
03:29:26|0.07027
03:29:26|0.070265
03:29:28|0.070268
03:29:29|0.07027
03:29:30|0.07027
03:29:31|0.070268
03:29:32|0.070268
03:29:33|0.070268
03:29:34|0.070268
03:29:35|0.070268
03:29:36|0.070268
03:29:37|0.070268
03:29:38|0.070268
03:29:39|0.070269
03:29:41|0.070269
03:29:41|0.070271
03:29:42|0.07026
03:29:43|0.070269
03:29:44|0.070269
03:29:45|0.070257
03:29:46|0.070257
03:29:48|0.070262
03:29:49|0.070261
03:29:49|0.070261
03:29:50|0.070262
03:29:51|0.070262
03:29:52|0.07027
03:29:53|0.070268
03:29:54|0.070268
03:29:55|0.070268
03:29:56|0.070268
03:29:58|0.07027
03:29:58|0.07027
03:29:59|0.07027
03:30:00|0.07027
03:30:01|0.07027
03:30:02|0.070257
03:30:03|0.070257
03:30:04|0.070257
03:30:05|0.070257
03:30:07|0.070257
03:30:07|0.070257
03:30:08|0.07026
03:30:10|0.070278
03:30:11|0.070284
03:30:12|0.07028
03:30:12|0.070283
03:30:13|0.070296
03:30:14|0.070296
03:30:16|0.070297
03:30:16|0.070297
03:30:18|0.070296
03:30:18|0.07029
03:30:19|0.07029
03:30:21|0.07029
03:30:22|0.070281
03:30:23|0.070303
03:30:25|0.070298
03:30:26|0.070298
03:30:27|0.070298
03:30:28|0.070301
03:30:29|0.070301
03:30:29|0.070301
03:30:31|0.070305
03:30:32|0.070305
03:30:33|0.070305
03:30:34|0.070305
03:30:34|0.070305
03:30:36|0.070302
03:30:37|0.070302
03:30:38|0.070302
03:30:39|0.070301
03:30:40|0.070301
03:30:40|0.070302
03:30:41|0.070308
03:30:43|0.070314
03:30:43|0.070335
03:30:45|0.070335
03:30:46|0.070335
03:30:46|0.070335
03:30:47|0.070319
03:30:49|0.070319
03:30:50|0.070319
03:30:51|0.070327
03:30:52|0.070327
03:30:53|0.070323
03:30:54|0.070321
03:30:54|0.070321
03:30:56|0.070321
03:30:56|0.070326
03:30:57|0.070325
03:30:59|0.070323
03:30:59|0.070321
03:31:01|0.070317
03:31:02|0.070317
03:31:03|0.070322
03:31:04|0.070322
03:31:06|0.070325
03:31:06|0.070325
03:31:07|0.070325
03:31:08|0.070325
03:31:09|0.070325
03:31:10|0.070321
03:31:11|0.070321
03:31:12|0.070321
03:31:13|0.070329
03:31:14|0.070329
03:31:15|0.070328
03:31:16|0.070328
03:31:17|0.070328
03:31:18|0.070335
03:31:19|0.070335
03:31:20|0.070336
03:31:21|0.070335
03:31:23|0.070335
03:31:24|0.070317
03:31:25|0.070315
03:31:26|0.070315
03:31:27|0.070315
03:31:28|0.070315
03:31:29|0.070315
03:31:30|0.070318
03:31:31|0.070318
03:31:32|0.070318
03:31:33|0.070318
03:31:34|0.070318
03:31:35|0.070318
03:31:36|0.070321
03:31:37|0.070326
03:31:38|0.070326
03:31:39|0.070326
03:31:40|0.070326
03:31:41|0.070326
03:31:42|0.070326
03:31:43|0.070326
03:31:44|0.070318
03:31:45|0.070318
03:31:46|0.070318
03:31:47|0.070318
03:31:48|0.070318
03:31:49|0.070314
03:31:50|0.070314
03:31:51|0.070315
03:31:52|0.070309
03:31:53|0.070319
03:31:54|0.070319
03:31:55|0.070323
03:31:56|0.070323
03:31:57|0.070337
03:31:58|0.070337
03:31:59|0.070323
03:32:00|0.070323
03:32:01|0.070323
03:32:02|0.070328
03:32:03|0.070323
03:32:04|0.070322
03:32:05|0.070316
03:32:06|0.070316
03:32:07|0.070316
03:32:08|0.070316
03:32:09|0.070316
03:32:10|0.07032
03:32:11|0.07032
03:32:12|0.07032
03:32:13|0.07032
03:32:14|0.07032
03:32:15|0.07032
03:32:16|0.070327
03:32:17|0.070327
03:32:18|0.07032
03:32:19|0.07032
03:32:20|0.07032
03:32:21|0.070328
03:32:22|0.070325
03:32:23|0.070343
03:32:25|0.070341
03:32:25|0.070341
03:32:26|0.070341
03:32:27|0.070338
03:32:28|0.070341
03:32:29|0.070348
03:32:30|0.070348
03:32:31|0.070348
03:32:32|0.070347
03:32:33|0.070348
03:32:34|0.070348
03:32:35|0.070348
03:32:36|0.070348
03:32:37|0.070348
03:32:38|0.070348
03:32:39|0.070348
03:32:40|0.070348
03:32:42|0.070343
03:32:43|0.070337
03:32:43|0.070337
03:32:44|0.070351
03:32:45|0.070351
03:32:47|0.070353
03:32:48|0.070351
03:32:49|0.070352
03:32:50|0.070352
03:32:50|0.070352
03:32:52|0.07035
03:32:53|0.070353
03:32:54|0.070353
03:32:55|0.070353
03:32:56|0.070353
03:32:56|0.070353
03:32:58|0.07034
03:32:59|0.070357
03:33:00|0.070357
03:33:01|0.070357
03:33:02|0.07036
03:33:03|0.07035
03:33:04|0.070349
03:33:04|0.070355
03:33:06|0.070361
03:33:07|0.070361
03:33:08|0.070361
03:33:09|0.070361
03:33:10|0.07036
03:33:10|0.07036
03:33:12|0.07036
03:33:13|0.070364
03:33:14|0.070364
03:33:15|0.070368
03:33:16|0.070366
03:33:17|0.070355
03:33:18|0.070355
03:33:18|0.070368
03:33:19|0.070368
03:33:21|0.070368
03:33:21|0.070368
03:33:23|0.070361
03:33:24|0.070361
03:33:25|0.070355
03:33:26|0.070356
03:33:27|0.070367
03:33:29|0.070368
03:33:29|0.070369
03:33:31|0.070371
03:33:31|0.070379
03:33:33|0.070383
03:33:34|0.070394
03:33:35|0.0704
03:33:36|0.0704
03:33:37|0.0704
03:33:37|0.0704
03:33:39|0.0704
03:33:40|0.0704
03:33:41|0.070396
03:33:42|0.070396
03:33:43|0.070401
03:33:44|0.070403
03:33:45|0.070408
03:33:46|0.070405
03:33:47|0.070403
03:33:48|0.070403
03:33:49|0.070393
03:33:50|0.070378
03:33:51|0.07038
03:33:52|0.070384
03:33:53|0.070387
03:33:54|0.070367
03:33:55|0.070375
03:33:56|0.070374
03:33:57|0.070374
03:33:58|0.070399
03:33:59|0.070399
03:34:00|0.070394
03:34:01|0.070387
03:34:02|0.070387
03:34:04|0.070387
03:34:04|0.070382
03:34:05|0.070382
03:34:06|0.070379
03:34:07|0.070375
03:34:08|0.070376
03:34:09|0.070376
03:34:10|0.070373
03:34:11|0.070373
03:34:12|0.070374
03:34:13|0.070374
03:34:14|0.070377
03:34:16|0.070381
03:34:16|0.070381
03:34:17|0.070381
03:34:19|0.070387
03:34:19|0.070383
03:34:20|0.070387
03:34:21|0.070387
03:34:22|0.070389
03:34:23|0.070389
03:34:25|0.070389
03:34:25|0.070389
03:34:27|0.070389
03:34:28|0.070389
03:34:29|0.070381
03:34:31|0.070378
03:34:31|0.070384
03:34:32|0.070383
03:34:34|0.070369
03:34:35|0.070365
03:34:36|0.07037
03:34:37|0.070391
03:34:38|0.070392
03:34:39|0.070392
03:34:40|0.070392
03:34:41|0.070392
03:34:42|0.070392
03:34:43|0.070392
03:34:44|0.070374
03:34:45|0.070374
03:34:46|0.070374
03:34:47|0.070374
03:34:48|0.070374
03:34:49|0.070374
03:34:51|0.070374
03:34:51|0.070374
03:34:52|0.070374
03:34:53|0.070374
03:34:54|0.070374
03:34:55|0.070378
03:34:56|0.070378
03:34:58|0.070378
03:34:59|0.070378
03:34:59|0.070378
03:35:01|0.070385
03:35:01|0.070366
03:35:02|0.070357
03:35:04|0.070357
03:35:04|0.070357
03:35:05|0.070352
03:35:06|0.070352
03:35:07|0.070361
03:35:08|0.070359
03:35:09|0.070359
03:35:10|0.070359
03:35:11|0.070359
03:35:12|0.070359
03:35:13|0.070356
03:35:14|0.070356
03:35:16|0.070356
03:35:16|0.070322
03:35:17|0.070316
03:35:18|0.070333
03:35:19|0.070333
03:35:20|0.070333
03:35:21|0.070333
03:35:22|0.07034
03:35:23|0.070335
03:35:24|0.070335
03:35:25|0.070335
03:35:27|0.070332
03:35:28|0.070332
03:35:28|0.070332
03:35:30|0.070337
03:35:31|0.070337
03:35:32|0.070336
03:35:33|0.070336
03:35:34|0.070336
03:35:35|0.070332
03:35:36|0.070332
03:35:37|0.070332
03:35:38|0.070332
03:35:39|0.070338
03:35:40|0.070338
03:35:41|0.070338
03:35:42|0.070338
03:35:43|0.070338
03:35:44|0.070338
03:35:45|0.070338
03:35:46|0.070338
03:35:47|0.070347
03:35:48|0.070347
03:35:49|0.070347
03:35:50|0.070337
03:35:51|0.070341
03:35:52|0.070341
03:35:53|0.070341
03:35:54|0.070341
03:35:55|0.070341
03:35:56|0.070334
03:35:58|0.070334
03:35:58|0.070334
03:35:59|0.070334
03:36:00|0.070334
03:36:01|0.070333
03:36:02|0.070327
03:36:03|0.070327
03:36:04|0.070327
03:36:05|0.070327
03:36:06|0.070327
03:36:07|0.070326
03:36:08|0.070326
03:36:09|0.070326
03:36:10|0.070326
03:36:11|0.070326
03:36:12|0.070326
03:36:13|0.070326
03:36:14|0.070326
03:36:15|0.070326
03:36:16|0.070326
03:36:17|0.070326
03:36:18|0.070326
03:36:19|0.070326
03:36:20|0.070326
03:36:21|0.070326
03:36:22|0.070326
03:36:23|0.070326
03:36:24|0.070326
03:36:25|0.070326
03:36:26|0.070326
03:36:28|0.070323
03:36:29|0.070321
03:36:30|0.070321
03:36:31|0.070321
03:36:32|0.070318
03:36:33|0.070318
03:36:34|0.070318
03:36:35|0.070324
03:36:37|0.070324
03:36:38|0.070324
03:36:38|0.070328
03:36:40|0.070333
03:36:40|0.070333
03:36:41|0.070338
03:36:42|0.070339
03:36:44|0.070342
03:36:45|0.070342
03:36:46|0.070348
03:36:47|0.070348
03:36:48|0.070351
03:36:49|0.070351
03:36:50|0.070351
03:36:51|0.070351
03:36:52|0.070351
03:36:53|0.070351
03:36:54|0.07035
03:36:55|0.07035
03:36:56|0.07035
03:36:57|0.070349
03:36:58|0.070349
03:36:58|0.070349
03:36:59|0.070349
03:37:01|0.070347
03:37:02|0.070347
03:37:03|0.070347
03:37:04|0.070347
03:37:05|0.070347
03:37:06|0.070347
03:37:07|0.070347
03:37:08|0.070347
03:37:09|0.070347
03:37:10|0.070347
03:37:10|0.070348
03:37:11|0.070349
03:37:12|0.070353
03:37:14|0.070351
03:37:15|0.07035
03:37:15|0.070344
03:37:17|0.070347
03:37:18|0.070347
03:37:19|0.070347
03:37:20|0.070347
03:37:21|0.070347
03:37:22|0.070346
03:37:23|0.070346
03:37:24|0.070346
03:37:25|0.070346
03:37:26|0.070346
03:37:27|0.070346
03:37:28|0.070345
03:37:30|0.070345
03:37:30|0.070345
03:37:31|0.070346
03:37:33|0.070346
03:37:34|0.070338
03:37:34|0.070324
03:37:36|0.07033
03:37:37|0.070326
03:37:37|0.070325
03:37:39|0.070321
03:37:40|0.070317
03:37:41|0.070324
03:37:42|0.070333
03:37:43|0.070333
03:37:44|0.070331
03:37:45|0.070348
03:37:46|0.070321
03:37:47|0.070321
03:37:48|0.070319
03:37:49|0.070317
03:37:50|0.070304
03:37:51|0.070304
03:37:52|0.070304
03:37:53|0.070304
03:37:53|0.070304
03:37:55|0.070304
03:37:56|0.070304
03:37:56|0.070304
03:37:58|0.070311
03:37:59|0.070307
03:38:00|0.070316
03:38:01|0.070313
03:38:01|0.070313
03:38:03|0.070315
03:38:04|0.070315
03:38:05|0.070315
03:38:05|0.070319
03:38:07|0.070319
03:38:07|0.070319
03:38:09|0.070319
03:38:10|0.070322
03:38:11|0.070322
03:38:12|0.070322
03:38:13|0.070318
03:38:14|0.070318
03:38:15|0.070318
03:38:15|0.070318
03:38:16|0.070318
03:38:18|0.070319
03:38:19|0.070325
03:38:20|0.070325
03:38:21|0.070325
03:38:22|0.070325
03:38:23|0.070325
03:38:24|0.070317
03:38:25|0.070318
03:38:25|0.070318
03:38:27|0.070318
03:38:28|0.070318
03:38:29|0.070318
03:38:30|0.070316
03:38:32|0.070316
03:38:32|0.07032
03:38:34|0.070325
03:38:34|0.070325
03:38:36|0.070325
03:38:37|0.070325
03:38:37|0.070312
03:38:38|0.070312
03:38:40|0.070312
03:38:41|0.070314
03:38:42|0.070317
03:38:43|0.070319
03:38:44|0.070314
03:38:45|0.070311
03:38:46|0.070311
03:38:47|0.070311
03:38:48|0.070311
03:38:48|0.070305
03:38:50|0.070305
03:38:51|0.070305
03:38:52|0.070305
03:38:52|0.070305
03:38:54|0.070305
03:38:55|0.070305
03:38:56|0.070307
03:38:57|0.070307
03:38:58|0.070307
03:38:59|0.070313
03:39:00|0.070315
03:39:01|0.070313
03:39:02|0.070313
03:39:03|0.070329
03:39:04|0.070329
03:39:05|0.070322
03:39:06|0.070304
03:39:07|0.070304
03:39:08|0.070304
03:39:09|0.070311
03:39:10|0.070311
03:39:11|0.07032
03:39:12|0.070315
03:39:13|0.070311
03:39:14|0.070311
03:39:15|0.070311
03:39:16|0.070311
03:39:17|0.070311
03:39:18|0.070311
03:39:19|0.070311
03:39:20|0.070315
03:39:21|0.070316
03:39:22|0.070316
03:39:23|0.070316
03:39:24|0.070317
03:39:25|0.070317
03:39:26|0.070317
03:39:27|0.070317
03:39:28|0.070317
03:39:29|0.070321
03:39:30|0.070321
03:39:32|0.070321
03:39:32|0.070321
03:39:33|0.070321
03:39:34|0.070321
03:39:36|0.070311
03:39:36|0.070308
03:39:38|0.070299
03:39:39|0.070296
03:39:39|0.070298
03:39:40|0.070298
03:39:41|0.070293
03:39:43|0.070294
03:39:44|0.070294
03:39:44|0.070294
03:39:46|0.070291
03:39:47|0.070283
03:39:47|0.070285
03:39:48|0.070284
03:39:50|0.070284
03:39:50|0.070284
03:39:52|0.070292
03:39:52|0.070292
03:39:53|0.070292
03:39:54|0.070292
03:39:55|0.07029
03:39:56|0.070289
03:39:57|0.070291
03:39:58|0.070291
03:39:59|0.070297
03:40:01|0.070297
03:40:01|0.070307
03:40:02|0.070307
03:40:03|0.070304
03:40:04|0.070298
03:40:06|0.070298
03:40:06|0.070309
03:40:08|0.070309
03:40:09|0.070309
03:40:10|0.070309
03:40:11|0.070309
03:40:11|0.070309
03:40:13|0.070309
03:40:14|0.070309
03:40:15|0.070309
03:40:15|0.070309
03:40:17|0.070303
03:40:18|0.070304
03:40:19|0.070304
03:40:19|0.070305
03:40:21|0.070305
03:40:22|0.070306
03:40:23|0.070306
03:40:24|0.07031
03:40:24|0.07031
03:40:25|0.070308
03:40:26|0.070308
03:40:28|0.070314
03:40:29|0.070314
03:40:30|0.070314
03:40:30|0.070314
03:40:32|0.070319
03:40:34|0.070316
03:40:35|0.070315
03:40:36|0.070314
03:40:37|0.070314
03:40:38|0.070315
03:40:39|0.070315
03:40:40|0.070315
03:40:41|0.070318
03:40:42|0.070322
03:40:43|0.07032
03:40:44|0.07032
03:40:45|0.07032
03:40:47|0.070327
03:40:47|0.070324
03:40:48|0.070324
03:40:49|0.070324
03:40:50|0.070324
03:40:51|0.070324
03:40:52|0.070323
03:40:53|0.070323
03:40:54|0.070323
03:40:56|0.070321
03:40:56|0.070321
03:40:58|0.070315
03:40:58|0.070302
03:40:59|0.070302
03:41:01|0.070304
03:41:01|0.070304
03:41:02|0.070304
03:41:04|0.070303
03:41:04|0.070298
03:41:05|0.070298
03:41:06|0.0703
03:41:07|0.070303
03:41:08|0.070311
03:41:09|0.070311
03:41:11|0.070311
03:41:12|0.070311
03:41:12|0.070311
03:41:13|0.070308
03:41:14|0.070318
03:41:16|0.070318
03:41:16|0.070315
03:41:17|0.070329
03:41:18|0.070328
03:41:19|0.070328
03:41:20|0.07033
03:41:21|0.070333
03:41:22|0.070333
03:41:23|0.070333
03:41:24|0.070333
03:41:26|0.070333
03:41:26|0.070333
03:41:27|0.070333
03:41:28|0.070333
03:41:30|0.070333
03:41:30|0.070333
03:41:31|0.070333
03:41:33|0.070333
03:41:34|0.070333
03:41:35|0.07033
03:41:36|0.070325
03:41:37|0.070316
03:41:39|0.070307
03:41:39|0.070323
03:41:41|0.07032
03:41:42|0.07032
03:41:43|0.07032
03:41:44|0.070332
03:41:45|0.070332
03:41:46|0.070332
03:41:47|0.070332
03:41:48|0.070332
03:41:49|0.070332
03:41:50|0.070332
03:41:51|0.070332
03:41:52|0.070332
03:41:53|0.070332
03:41:54|0.070333
03:41:55|0.070343
03:41:56|0.070347
03:41:57|0.070347
03:41:58|0.070347
03:41:59|0.070348
03:42:00|0.070348
03:42:01|0.070348
03:42:02|0.070349
03:42:03|0.070349
03:42:04|0.070349
03:42:05|0.070346
03:42:06|0.070346
03:42:07|0.070346
03:42:08|0.070346
03:42:09|0.070349
03:42:10|0.070345
03:42:11|0.070344
03:42:12|0.070345
03:42:13|0.070349
03:42:14|0.070356
03:42:15|0.070353
03:42:16|0.07036
03:42:17|0.070362
03:42:18|0.070362
03:42:19|0.070362
03:42:20|0.070362
03:42:21|0.070362
03:42:22|0.070363
03:42:24|0.070363
03:42:24|0.070363
03:42:26|0.070363
03:42:27|0.070363
03:42:27|0.070363
03:42:28|0.070363
03:42:29|0.070362
03:42:30|0.070363
03:42:31|0.070363
03:42:32|0.070364
03:42:34|0.070364
03:42:35|0.070364
03:42:36|0.070369
03:42:37|0.070369
03:42:39|0.070369
03:42:39|0.070366
03:42:40|0.070366
03:42:41|0.070367
03:42:42|0.070367
03:42:43|0.070367
03:42:44|0.070357
03:42:46|0.070351
03:42:46|0.070351
03:42:47|0.070351
03:42:48|0.070351
03:42:50|0.070351
03:42:51|0.070355
03:42:51|0.070355
03:42:52|0.070355
03:42:53|0.070355
03:42:55|0.070355
03:42:55|0.070355
03:42:56|0.070355
03:42:57|0.070355
03:42:58|0.070355
03:43:00|0.070355
03:43:00|0.070352
03:43:01|0.070353
03:43:03|0.070353
03:43:04|0.070353
03:43:05|0.070353
03:43:05|0.070353
03:43:06|0.070353
03:43:07|0.070353
03:43:08|0.070353
03:43:09|0.070353
03:43:10|0.070353
03:43:11|0.070353
03:43:12|0.070353
03:43:14|0.070353
03:43:15|0.070353
03:43:15|0.070353
03:43:16|0.070358
03:43:17|0.070358
03:43:18|0.070358
03:43:19|0.070358
03:43:21|0.070358
03:43:22|0.070357
03:43:22|0.070357
03:43:24|0.070358
03:43:24|0.070357
03:43:26|0.070358
03:43:26|0.070359
03:43:27|0.070359
03:43:28|0.070374
03:43:29|0.070375
03:43:31|0.070375
03:43:31|0.070374
03:43:33|0.070374
03:43:34|0.070374
03:43:35|0.070375
03:43:37|0.070375
03:43:37|0.070375
03:43:38|0.070375
03:43:40|0.070375
03:43:41|0.070379
03:43:41|0.070379
03:43:43|0.070379
03:43:44|0.070379
03:43:45|0.070379
03:43:46|0.070379
03:43:47|0.07039
03:43:48|0.070391
03:43:49|0.07039
03:43:50|0.070386
03:43:50|0.070386
03:43:52|0.070386
03:43:52|0.070386
03:43:54|0.070386
03:43:55|0.070386
03:43:56|0.070386
03:43:56|0.070386
03:43:58|0.070385
03:43:58|0.070385
03:44:00|0.070385
03:44:01|0.070377
03:44:02|0.070377
03:44:03|0.070377
03:44:04|0.070377
03:44:04|0.070375
03:44:06|0.070366
03:44:07|0.07037
03:44:08|0.070368
03:44:09|0.070368
03:44:10|0.070368
03:44:11|0.070368
03:44:11|0.070368
03:44:13|0.070365
03:44:14|0.070365
03:44:14|0.070363
03:44:16|0.070363
03:44:16|0.070363
03:44:18|0.070366
03:44:19|0.070366
03:44:20|0.070362
03:44:21|0.070362
03:44:22|0.070362
03:44:23|0.070363
03:44:24|0.070363
03:44:25|0.070362
03:44:26|0.070362
03:44:26|0.070362
03:44:28|0.070362
03:44:29|0.070352
03:44:29|0.070352
03:44:31|0.070352
03:44:32|0.070352
03:44:33|0.070352
03:44:34|0.070352
03:44:35|0.070352
03:44:36|0.070346
03:44:38|0.070347
03:44:39|0.070347
03:44:40|0.070347
03:44:41|0.070349
03:44:42|0.070349
03:44:43|0.070349
03:44:44|0.070346
03:44:45|0.070343
03:44:46|0.070354
03:44:47|0.070354
03:44:48|0.07035
03:44:49|0.07035
03:44:50|0.070345
03:44:51|0.070343
03:44:52|0.070343
03:44:53|0.070343
03:44:54|0.070343
03:44:55|0.070343
03:44:56|0.070343
03:44:57|0.070343
03:44:58|0.070343
03:44:59|0.070342
03:45:00|0.070332
03:45:01|0.070332
03:45:02|0.070332
03:45:03|0.070332
03:45:04|0.070327
03:45:05|0.070323
03:45:06|0.070323
03:45:07|0.070324
03:45:08|0.070324
03:45:09|0.070325
03:45:10|0.070331
03:45:11|0.070326
03:45:12|0.070327
03:45:13|0.070342
03:45:14|0.070349
03:45:15|0.070349
03:45:16|0.070349
03:45:17|0.070349
03:45:18|0.070349
03:45:19|0.070346
03:45:20|0.070346
03:45:21|0.070342
03:45:22|0.070343
03:45:23|0.070343
03:45:24|0.070343
03:45:25|0.070343
03:45:26|0.070343
03:45:27|0.070343
03:45:28|0.070343
03:45:29|0.070343
03:45:31|0.07033
03:45:31|0.070346
03:45:32|0.070335
03:45:33|0.070335
03:45:34|0.070336
03:45:35|0.070336
03:45:37|0.070336
03:45:38|0.070336
03:45:39|0.070336
03:45:40|0.070341
03:45:42|0.070341
03:45:42|0.070341
03:45:43|0.070341
03:45:44|0.070341
03:45:46|0.070341
03:45:46|0.070341
03:45:48|0.070338
03:45:49|0.070334
03:45:50|0.070334
03:45:51|0.070329
03:45:52|0.070329
03:45:53|0.070328
03:45:54|0.070328
03:45:55|0.070329
03:45:56|0.070329
03:45:57|0.070329
03:45:58|0.070333
03:45:59|0.070333
03:46:00|0.070333
03:46:01|0.070333
03:46:02|0.07033
03:46:03|0.070361
03:46:04|0.070335
03:46:04|0.070327
03:46:06|0.070328
03:46:07|0.070327
03:46:08|0.070326
03:46:09|0.070326
03:46:10|0.070326
03:46:10|0.070326
03:46:11|0.070323
03:46:12|0.070323
03:46:14|0.070319
03:46:14|0.070319
03:46:15|0.070319
03:46:16|0.070319
03:46:17|0.070314
03:46:19|0.070316
03:46:19|0.070316
03:46:21|0.070316
03:46:22|0.070305
03:46:22|0.070305
03:46:23|0.070305
03:46:25|0.070305
03:46:26|0.070305
03:46:27|0.070305
03:46:28|0.070299
03:46:29|0.070299
03:46:29|0.070298
03:46:31|0.070298
03:46:31|0.070298
03:46:32|0.070298
03:46:34|0.070298
03:46:34|0.070294
03:46:36|0.070294
03:46:36|0.070297
03:46:38|0.070299
03:46:39|0.0703
03:46:40|0.070301
03:46:41|0.070301
03:46:42|0.070304
03:46:44|0.070304
03:46:44|0.070304
03:46:45|0.070304
03:46:46|0.070304
03:46:47|0.070304
03:46:48|0.070301
03:46:49|0.070301
03:46:50|0.070301
03:46:51|0.070301
03:46:52|0.070291
03:46:53|0.070297
03:46:54|0.070295
03:46:55|0.070294
03:46:56|0.070296
03:46:57|0.07032
03:46:58|0.070326
03:46:59|0.070326
03:47:00|0.070326
03:47:01|0.070319
03:47:02|0.070319
03:47:03|0.070317
03:47:04|0.070299
03:47:05|0.070304
03:47:06|0.070304
03:47:07|0.070304
03:47:08|0.070304
03:47:09|0.070303
03:47:10|0.070307
03:47:11|0.070307
03:47:13|0.070313
03:47:13|0.070313
03:47:15|0.070305
03:47:15|0.070305
03:47:17|0.070305
03:47:18|0.070305
03:47:18|0.070302
03:47:20|0.070302
03:47:20|0.070302
03:47:21|0.070301
03:47:23|0.070302
03:47:24|0.070302
03:47:25|0.070296
03:47:25|0.070298
03:47:27|0.070301
03:47:27|0.070301
03:47:28|0.070299
03:47:29|0.070298
03:47:31|0.070295
03:47:32|0.070294
03:47:32|0.070294
03:47:33|0.070294
03:47:34|0.070294
03:47:35|0.070296
03:47:37|0.070296
03:47:37|0.070296
03:47:39|0.070296
03:47:40|0.070296
03:47:41|0.070303
03:47:42|0.070303
03:47:43|0.070303
03:47:44|0.070294
03:47:45|0.070294
03:47:47|0.070294
03:47:48|0.070292
03:47:48|0.070292
03:47:49|0.070292
03:47:51|0.070292
03:47:51|0.070292
03:47:53|0.070292
03:47:54|0.070292
03:47:54|0.070292
03:47:55|0.070292
03:47:57|0.070277
03:47:58|0.070277
03:47:59|0.070277
03:47:59|0.070277
03:48:01|0.070277
03:48:02|0.070277
03:48:03|0.070277
03:48:04|0.070278
03:48:04|0.070277
03:48:06|0.070277
03:48:07|0.070278
03:48:08|0.070278
03:48:08|0.070278
03:48:10|0.07028
03:48:10|0.07028
03:48:12|0.07028
03:48:13|0.070279
03:48:14|0.070278
03:48:15|0.070279
03:48:16|0.070278
03:48:17|0.070278
03:48:18|0.070278
03:48:19|0.070278
03:48:20|0.070278
03:48:21|0.070278
03:48:22|0.070278
03:48:23|0.070278
03:48:24|0.070278
03:48:25|0.070277
03:48:26|0.070277
03:48:27|0.070277
03:48:28|0.070278
03:48:29|0.070278
03:48:30|0.070281
03:48:31|0.07028
03:48:32|0.07028
03:48:33|0.070278
03:48:34|0.070283
03:48:35|0.070277
03:48:36|0.070277
03:48:37|0.070278
03:48:38|0.070277
03:48:39|0.070277
03:48:41|0.070284
03:48:42|0.070284
03:48:43|0.070284
03:48:44|0.070284
03:48:45|0.070282
03:48:47|0.070282
03:48:47|0.070277
03:48:48|0.070278
03:48:49|0.070277
03:48:50|0.070277
03:48:51|0.070278
03:48:52|0.070277
03:48:53|0.070277
03:48:55|0.070281
03:48:56|0.070277
03:48:57|0.070277
03:48:58|0.070277
03:49:00|0.070277
03:49:00|0.070268
03:49:01|0.070268
03:49:02|0.070269
03:49:03|0.070269
03:49:04|0.070269
03:49:05|0.070269
03:49:06|0.070269
03:49:07|0.070255
03:49:08|0.070262
03:49:09|0.070255
03:49:10|0.070256
03:49:12|0.070255
03:49:12|0.070255
03:49:14|0.070255
03:49:14|0.070255
03:49:15|0.070255
03:49:17|0.070241
03:49:17|0.070241
03:49:19|0.070241
03:49:19|0.07024
03:49:20|0.070245
03:49:21|0.070245
03:49:22|0.070244
03:49:23|0.070239
03:49:24|0.070239
03:49:25|0.070239
03:49:26|0.070243
03:49:27|0.070243
03:49:28|0.070243
03:49:29|0.070243
03:49:30|0.070243
03:49:31|0.070243
03:49:32|0.070243
03:49:33|0.070243
03:49:34|0.070243
03:49:36|0.070249
03:49:37|0.07025
03:49:37|0.070256
03:49:38|0.070255
03:49:40|0.070262
03:49:41|0.070256
03:49:42|0.070259
03:49:43|0.070259
03:49:44|0.070259
03:49:46|0.070259
03:49:47|0.070256
03:49:48|0.070258
03:49:49|0.070253
03:49:50|0.070253
03:49:51|0.070257
03:49:52|0.070245
03:49:53|0.070248
03:49:54|0.070236
03:49:56|0.070236
03:49:56|0.070238
03:49:57|0.07024
03:49:58|0.07024
03:49:59|0.07024
03:50:00|0.07023
03:50:01|0.07023
03:50:02|0.07023
03:50:03|0.070229
03:50:04|0.07023
03:50:05|0.07023
03:50:06|0.070227
03:50:07|0.070222
03:50:08|0.07023
03:50:09|0.070249
03:50:10|0.070241
03:50:11|0.07024
03:50:12|0.070241
03:50:13|0.070241
03:50:14|0.070249
03:50:15|0.070249
03:50:16|0.070249
03:50:17|0.070258
03:50:18|0.070259
03:50:19|0.070256
03:50:20|0.070257
03:50:21|0.070258
03:50:22|0.070258
03:50:23|0.070258
03:50:24|0.070261
03:50:25|0.070273
03:50:26|0.070263
03:50:28|0.070264
03:50:28|0.070262
03:50:29|0.070249
03:50:30|0.070252
03:50:31|0.070251
03:50:32|0.070251
03:50:33|0.070251
03:50:34|0.070236
03:50:35|0.070242
03:50:36|0.070242
03:50:37|0.070248
03:50:38|0.070243
03:50:39|0.070243
03:50:40|0.070243
03:50:42|0.070233
03:50:43|0.070228
03:50:44|0.070234
03:50:46|0.070234
03:50:46|0.070234
03:50:47|0.070235
03:50:48|0.070234
03:50:49|0.070233
03:50:50|0.070236
03:50:51|0.070236
03:50:52|0.070245
03:50:53|0.070239
03:50:54|0.070239
03:50:55|0.070239
03:50:56|0.070245
03:50:57|0.070245
03:50:58|0.070245
03:50:59|0.07025
03:51:00|0.07025
03:51:02|0.070248
03:51:02|0.070239
03:51:03|0.070234
03:51:05|0.070243
03:51:06|0.070242
03:51:06|0.070242
03:51:08|0.070237
03:51:08|0.070241
03:51:09|0.070234
03:51:10|0.070233
03:51:12|0.070233
03:51:12|0.070236
03:51:14|0.070236
03:51:15|0.070247
03:51:15|0.070248
03:51:16|0.070248
03:51:17|0.070251
03:51:19|0.070251
03:51:19|0.07025
03:51:21|0.07025
03:51:21|0.07025
03:51:23|0.07025
03:51:23|0.07025
03:51:24|0.070248
03:51:25|0.070248
03:51:27|0.070248
03:51:28|0.070248
03:51:29|0.070248
03:51:30|0.070248
03:51:31|0.070248
03:51:32|0.070248
03:51:32|0.070246
03:51:34|0.07024
03:51:35|0.07024
03:51:35|0.07024
03:51:37|0.070231
03:51:38|0.070231
03:51:39|0.070222
03:51:40|0.070228
03:51:41|0.070228
03:51:42|0.070228
03:51:44|0.070228
03:51:45|0.070225
03:51:46|0.070229
03:51:47|0.070229
03:51:47|0.070229
03:51:49|0.070229
03:51:50|0.070229
03:51:51|0.070234
03:51:53|0.070241
03:51:53|0.070241
03:51:54|0.070241
03:51:55|0.070249
03:51:56|0.070249
03:51:57|0.070249
03:51:58|0.070249
03:51:59|0.070249
03:52:00|0.070251
03:52:01|0.070251
03:52:02|0.070251
03:52:03|0.070251
03:52:04|0.070251
03:52:05|0.070252
03:52:06|0.070259
03:52:07|0.070259
03:52:08|0.070253
03:52:09|0.07026
03:52:10|0.070264
03:52:11|0.070264
03:52:12|0.070264
03:52:13|0.07027
03:52:14|0.07027
03:52:15|0.07027
03:52:16|0.070267
03:52:17|0.070267
03:52:18|0.070265
03:52:19|0.07027
03:52:20|0.070262
03:52:21|0.070278
03:52:22|0.070278
03:52:23|0.070274
03:52:24|0.070273
03:52:25|0.070273
03:52:26|0.070273
03:52:27|0.070273
03:52:28|0.070283
03:52:29|0.070282
03:52:30|0.070282
03:52:31|0.070292
03:52:32|0.070292
03:52:33|0.070294
03:52:34|0.070289
03:52:35|0.070302
03:52:36|0.070297
03:52:37|0.070304
03:52:38|0.070303
03:52:39|0.070303
03:52:40|0.070298
03:52:41|0.070302
03:52:42|0.070302
03:52:43|0.070302
03:52:45|0.07029
03:52:46|0.070293
03:52:47|0.070289
03:52:48|0.070289
03:52:49|0.070292
03:52:50|0.070305
03:52:51|0.070305
03:52:52|0.070313
03:52:53|0.07031
03:52:54|0.070306
03:52:55|0.070291
03:52:57|0.070305
03:52:57|0.070306
03:52:58|0.070309
03:52:59|0.070308
03:53:00|0.070313
03:53:01|0.070313
03:53:02|0.070311
03:53:03|0.070311
03:53:05|0.070313
03:53:05|0.070311
03:53:07|0.070311
03:53:08|0.070311
03:53:09|0.070314
03:53:09|0.070314
03:53:11|0.070314
03:53:12|0.070314
03:53:13|0.070317
03:53:14|0.070321
03:53:14|0.07033
03:53:16|0.070329
03:53:16|0.070317
03:53:18|0.070317
03:53:19|0.070324
03:53:20|0.07032
03:53:20|0.07032
03:53:22|0.07032
03:53:23|0.070326
03:53:24|0.070326
03:53:25|0.070326
03:53:26|0.070326
03:53:27|0.070326
03:53:28|0.070322
03:53:29|0.070322
03:53:30|0.070322
03:53:31|0.07032
03:53:32|0.07031
03:53:33|0.070312
03:53:34|0.070313
03:53:36|0.070311
03:53:36|0.070311
03:53:37|0.070311
03:53:38|0.070311
03:53:39|0.070309
03:53:40|0.070309
03:53:41|0.070309
03:53:42|0.070306
03:53:43|0.070305
03:53:45|0.070305
03:53:46|0.070305
03:53:47|0.070305
03:53:48|0.070305
03:53:49|0.070305
03:53:51|0.070287
03:53:52|0.07029
03:53:53|0.07029
03:53:54|0.07029
03:53:55|0.070288
03:53:56|0.070288
03:53:57|0.070288
03:53:58|0.070303
03:53:58|0.070302
03:54:00|0.070297
03:54:00|0.070284
03:54:02|0.070272
03:54:02|0.070272
03:54:04|0.070272
03:54:05|0.070304
03:54:06|0.070306
03:54:07|0.070321
03:54:08|0.070321
03:54:09|0.070322
03:54:10|0.070322
03:54:11|0.070285
03:54:12|0.070285
03:54:13|0.070285
03:54:14|0.070283
03:54:15|0.070284
03:54:16|0.070284
03:54:17|0.070284
03:54:18|0.070283
03:54:19|0.070305
03:54:20|0.070309
03:54:21|0.070299
03:54:22|0.070299
03:54:23|0.07032
03:54:24|0.070305
03:54:25|0.070303
03:54:26|0.070279
03:54:27|0.070281
03:54:28|0.07028
03:54:29|0.07028
03:54:30|0.07028
03:54:31|0.07028
03:54:32|0.07028
03:54:33|0.07028
03:54:34|0.07028
03:54:35|0.07028
03:54:36|0.07028
03:54:37|0.07027
03:54:38|0.070272
03:54:39|0.070272
03:54:40|0.070272
03:54:41|0.07028
03:54:42|0.07028
03:54:43|0.070316
03:54:44|0.070328
03:54:45|0.070326
03:54:47|0.070329
03:54:48|0.07032
03:54:49|0.07032
03:54:50|0.07032
03:54:51|0.07032
03:54:52|0.070319
03:54:53|0.070319
03:54:54|0.070319
03:54:55|0.070319
03:54:56|0.070318
03:54:57|0.070318
03:54:58|0.070318
03:54:59|0.070318
03:55:00|0.070318
03:55:01|0.070315
03:55:02|0.070311
03:55:03|0.070311
03:55:04|0.070302
03:55:05|0.070285
03:55:06|0.070285
03:55:07|0.070285
03:55:08|0.070285
03:55:09|0.070285
03:55:10|0.070285
03:55:11|0.070289
03:55:12|0.070311
03:55:13|0.07032
03:55:14|0.07032
03:55:15|0.070327
03:55:16|0.070334
03:55:17|0.070334
03:55:18|0.070334
03:55:19|0.070334
03:55:20|0.070334
03:55:21|0.070334
03:55:22|0.070313
03:55:23|0.070313
03:55:24|0.070316
03:55:25|0.070317
03:55:26|0.070317
03:55:27|0.070313
03:55:28|0.070313
03:55:29|0.070313
03:55:30|0.070313
03:55:31|0.070313
03:55:32|0.070313
03:55:33|0.070313
03:55:34|0.070313
03:55:35|0.070313
03:55:36|0.070316
03:55:37|0.070311
03:55:38|0.070312
03:55:40|0.07031
03:55:40|0.070312
03:55:41|0.070312
03:55:43|0.070312
03:55:43|0.070312
03:55:44|0.070306
03:55:45|0.070295
03:55:47|0.0703
03:55:48|0.0703
03:55:49|0.0703
03:55:51|0.0703
03:55:52|0.070293
03:55:52|0.070296
03:55:54|0.070297
03:55:55|0.070299
03:55:56|0.0703
03:55:57|0.0703
03:55:57|0.070292
03:55:59|0.07031
03:56:00|0.070311
03:56:01|0.070311
03:56:01|0.070311
03:56:02|0.0703
03:56:04|0.070294
03:56:05|0.070293
03:56:06|0.070295
03:56:07|0.070295
03:56:08|0.070294
03:56:09|0.070294
03:56:10|0.070281
03:56:11|0.070283
03:56:12|0.070283
03:56:13|0.070282
03:56:13|0.070282
03:56:15|0.070282
03:56:16|0.070281
03:56:17|0.070281
03:56:17|0.070281
03:56:19|0.070281
03:56:20|0.070281
03:56:21|0.070281
03:56:21|0.070278
03:56:22|0.070276
03:56:24|0.070276
03:56:25|0.070278
03:56:26|0.070277
03:56:27|0.070274
03:56:28|0.070288
03:56:29|0.070288
03:56:30|0.070287
03:56:31|0.070273
03:56:32|0.070271
03:56:33|0.070264
03:56:34|0.070263
03:56:35|0.070253
03:56:35|0.07025
03:56:37|0.070243
03:56:38|0.070252
03:56:39|0.070252
03:56:40|0.070252
03:56:41|0.070254
03:56:41|0.070254
03:56:42|0.070256
03:56:44|0.070257
03:56:45|0.070257
03:56:46|0.070257
03:56:47|0.070257
03:56:48|0.070257
03:56:50|0.070257
03:56:51|0.070257
03:56:52|0.070257
03:56:53|0.070257
03:56:54|0.07026
03:56:55|0.070248
03:56:57|0.070248
03:56:57|0.070248
03:56:58|0.070248
03:56:59|0.070248
03:57:01|0.070247
03:57:02|0.070247
03:57:02|0.070266
03:57:04|0.070263
03:57:04|0.070251
03:57:05|0.070251
03:57:06|0.07025
03:57:08|0.07025
03:57:08|0.07025
03:57:09|0.07025
03:57:10|0.07025
03:57:12|0.07026
03:57:13|0.07026
03:57:14|0.070258
03:57:15|0.070258
03:57:16|0.070255
03:57:17|0.070255
03:57:18|0.070256
03:57:19|0.07025
03:57:20|0.07025
03:57:21|0.070243
03:57:22|0.070246
03:57:23|0.070249
03:57:24|0.070251
03:57:25|0.07025
03:57:26|0.07025
03:57:27|0.07025
03:57:28|0.07025
03:57:29|0.07025
03:57:30|0.07025
03:57:31|0.070255
03:57:32|0.070255
03:57:33|0.070265
03:57:34|0.070269
03:57:35|0.070271
03:57:36|0.070271
03:57:37|0.070271
03:57:38|0.07027
03:57:39|0.07027
03:57:40|0.07027
03:57:41|0.07027
03:57:42|0.070277
03:57:43|0.070277
03:57:44|0.070277
03:57:45|0.070277
03:57:46|0.070277
03:57:47|0.070277
03:57:48|0.070277
03:57:50|0.070273
03:57:50|0.070275
03:57:51|0.070275
03:57:52|0.070275
03:57:54|0.070275
03:57:54|0.070275
03:57:56|0.070274
03:57:56|0.070275
03:57:58|0.070275
03:57:59|0.07027
03:57:59|0.070266
03:58:01|0.070267
03:58:02|0.070267
03:58:03|0.070267
03:58:04|0.070267
03:58:05|0.070272
03:58:06|0.070272
03:58:07|0.070272
03:58:08|0.070272
03:58:09|0.070272
03:58:10|0.070272
03:58:11|0.07028
03:58:12|0.070285
03:58:13|0.070295
03:58:14|0.070295
03:58:15|0.070294
03:58:16|0.070294
03:58:17|0.070294
03:58:18|0.070294
03:58:19|0.070294
03:58:20|0.070294
03:58:21|0.070294
03:58:22|0.070289
03:58:23|0.070289
03:58:24|0.070298
03:58:25|0.070298
03:58:26|0.070302
03:58:27|0.070289
03:58:28|0.070289
03:58:29|0.070289
03:58:30|0.070289
03:58:31|0.070293
03:58:32|0.070285
03:58:33|0.07029
03:58:34|0.070285
03:58:35|0.070302
03:58:36|0.070302
03:58:37|0.070302
03:58:38|0.070299
03:58:39|0.0703
03:58:40|0.0703
03:58:41|0.0703
03:58:42|0.070296
03:58:43|0.070296
03:58:44|0.070308
03:58:45|0.070302
03:58:46|0.070296
03:58:47|0.070289
03:58:48|0.070294
03:58:49|0.07029
03:58:51|0.07029
03:58:51|0.07029
03:58:52|0.07029
03:58:53|0.07029
03:58:54|0.07029
03:58:55|0.070291
03:58:56|0.070286
03:58:57|0.070286
03:58:59|0.070288
03:59:00|0.070288
03:59:01|0.070288
03:59:01|0.0703
03:59:03|0.0703
03:59:04|0.0703
03:59:04|0.0703
03:59:05|0.0703
03:59:07|0.0703
03:59:08|0.0703
03:59:08|0.0703
03:59:09|0.070293
03:59:10|0.070294
03:59:12|0.070286
03:59:13|0.070286
03:59:14|0.070285
03:59:14|0.070285
03:59:15|0.070284
03:59:17|0.070281
03:59:17|0.070281
03:59:19|0.070281
03:59:19|0.070281
03:59:20|0.07027
03:59:22|0.070261
03:59:22|0.070269
03:59:23|0.070269
03:59:24|0.070269
03:59:26|0.070273
03:59:26|0.070273
03:59:27|0.070273
03:59:29|0.070273
03:59:29|0.070273
03:59:30|0.070273
03:59:31|0.070276
03:59:32|0.070275
03:59:33|0.070275
03:59:34|0.070275
03:59:35|0.070275
03:59:36|0.070275
03:59:37|0.070275
03:59:38|0.070275
03:59:39|0.070275
03:59:40|0.070275
03:59:42|0.070277
03:59:42|0.07028
03:59:43|0.070278
03:59:44|0.070273
03:59:46|0.070273
03:59:46|0.070273
03:59:47|0.070274
03:59:48|0.070271
03:59:49|0.070267
03:59:51|0.070267
03:59:52|0.070268
03:59:54|0.07027
03:59:54|0.070271
03:59:55|0.070267
03:59:56|0.070267
03:59:58|0.070271
03:59:59|0.070271
04:00:00|0.070271
04:00:01|0.070271
04:00:07|0.070266
04:00:08|0.07027
04:00:09|0.070265
04:00:10|0.070264
04:00:11|0.070291
04:00:12|0.070294
04:00:13|0.070292
04:00:14|0.070306
04:00:15|0.070306
04:00:16|0.070292
04:00:17|0.070292
04:00:18|0.070285
04:00:19|0.070285
04:00:20|0.070284
04:00:21|0.070286
04:00:22|0.070286
04:00:23|0.070286
04:00:24|0.070285
04:00:25|0.070285
04:00:26|0.070276
04:00:27|0.070269
04:00:28|0.070269
04:00:29|0.070271
04:00:30|0.07027
04:00:31|0.070271
04:00:32|0.070271
04:00:33|0.070279
04:00:34|0.070279
04:00:35|0.070276
04:00:36|0.070276
04:00:37|0.070276
04:00:38|0.070267
04:00:39|0.070267
04:00:40|0.070263
04:00:41|0.070263
04:00:42|0.070269
04:00:43|0.07027
04:00:44|0.07027
04:00:45|0.07027
04:00:46|0.070272
04:00:47|0.070272
04:00:48|0.070272
04:00:49|0.070269
04:00:50|0.070269
04:00:51|0.070269
04:00:53|0.070265
04:00:54|0.070265
04:00:55|0.070265
04:00:56|0.070264
04:00:57|0.070251
04:00:58|0.070251
04:00:59|0.070249
04:01:00|0.070257
04:01:01|0.070257
04:01:02|0.070257
04:01:03|0.070245
04:01:04|0.070245
04:01:06|0.070242
04:01:06|0.070244
04:01:07|0.070245
04:01:09|0.070251
04:01:10|0.070242
04:01:11|0.070243
04:01:11|0.070239
04:01:12|0.070227
04:01:14|0.070236
04:01:15|0.070232
04:01:15|0.07024
04:01:16|0.070235
04:01:18|0.070248
04:01:18|0.070254
04:01:19|0.070254
04:01:21|0.07026
04:01:22|0.070263
04:01:22|0.07027
04:01:23|0.07026
04:01:24|0.070262
04:01:25|0.070262
04:01:26|0.070262
04:01:28|0.070262
04:01:28|0.070265
04:01:29|0.070265
04:01:31|0.070256
04:01:31|0.070256
04:01:33|0.070255
04:01:33|0.070255
04:01:35|0.070253
04:01:35|0.070253
04:01:36|0.070262
04:01:37|0.070259
04:01:39|0.07026
04:01:39|0.070263
04:01:40|0.070263
04:01:41|0.070261
04:01:42|0.070261
04:01:44|0.070267
04:01:44|0.07027
04:01:45|0.07027
04:01:46|0.07027
04:01:47|0.070273
04:01:48|0.070276
04:01:49|0.07026
04:01:50|0.070259
04:01:51|0.070258
04:01:53|0.070258
04:01:54|0.070258
04:01:55|0.070263
04:01:57|0.070264
04:01:57|0.070261
04:01:59|0.070261
04:02:00|0.07026
04:02:00|0.07026
04:02:02|0.070263
04:02:03|0.070263
04:02:04|0.07026
04:02:05|0.07026
04:02:06|0.07026
04:02:07|0.07026
04:02:08|0.070257
04:02:09|0.070258
04:02:10|0.070261
04:02:11|0.070261
04:02:12|0.070261
04:02:13|0.070261
04:02:14|0.070261
04:02:15|0.070265
04:02:16|0.070267
04:02:17|0.070267
04:02:18|0.070267
04:02:19|0.070268
04:02:20|0.070268
04:02:21|0.070268
04:02:22|0.070271
04:02:23|0.070275
04:02:24|0.07027
04:02:25|0.07027
04:02:26|0.070269
04:02:27|0.070269
04:02:28|0.070276
04:02:29|0.070262
04:02:30|0.070262
04:02:31|0.07028
04:02:32|0.07027
04:02:33|0.07027
04:02:34|0.070267
04:02:35|0.070267
04:02:36|0.070267
04:02:37|0.070276
04:02:38|0.070274
04:02:39|0.070278
04:02:40|0.070274
04:02:41|0.070279
04:02:42|0.070295
04:02:43|0.070296
04:02:44|0.070294
04:02:45|0.070298
04:02:46|0.070298
04:02:48|0.070299
04:02:48|0.070294
04:02:50|0.070298
04:02:50|0.070301
04:02:52|0.070307
04:02:52|0.070313
04:02:55|0.070311
04:02:56|0.070309
04:02:57|0.070309
04:02:58|0.070303
04:02:59|0.070303
04:03:00|0.070303
04:03:01|0.070303
04:03:01|0.070303
04:03:03|0.070303
04:03:04|0.070304
04:03:04|0.070304
04:03:05|0.070304
04:03:06|0.070298
04:03:07|0.070303
04:03:09|0.070303
04:03:09|0.070297
04:03:11|0.070296
04:03:11|0.070294
04:03:12|0.070294
04:03:13|0.070294
04:03:14|0.070294
04:03:16|0.0703
04:03:17|0.070301
04:03:17|0.070294
04:03:18|0.070295
04:03:20|0.070292
04:03:20|0.070292
04:03:22|0.070295
04:03:23|0.070295
04:03:23|0.070296
04:03:25|0.070297
04:03:26|0.070302
04:03:26|0.070302
04:03:28|0.070304
04:03:29|0.070304
04:03:29|0.070304
04:03:31|0.070304
04:03:32|0.070309
04:03:33|0.070309
04:03:34|0.070309
04:03:35|0.070309
04:03:36|0.070306
04:03:36|0.070307
04:03:38|0.070307
04:03:39|0.070307
04:03:40|0.070307
04:03:41|0.070302
04:03:42|0.070297
04:03:43|0.070305
04:03:44|0.070303
04:03:45|0.070302
04:03:46|0.070297
04:03:47|0.070297
04:03:47|0.070288
04:03:49|0.070289
04:03:50|0.07029
04:03:52|0.07029
04:03:52|0.070288
04:03:53|0.070288
04:03:54|0.070292
04:03:55|0.070284
04:03:56|0.070284
04:03:57|0.070287
04:03:58|0.070289
04:03:59|0.070289
04:04:01|0.070293
04:04:02|0.070301
04:04:02|0.070301
04:04:04|0.070311
04:04:05|0.070311
04:04:06|0.070308
04:04:07|0.070312
04:04:08|0.070301
04:04:10|0.070308
04:04:10|0.070309
04:04:11|0.070311
04:04:12|0.070311
04:04:13|0.070311
04:04:14|0.07032
04:04:15|0.070314
04:04:16|0.07032
04:04:17|0.070321
04:04:18|0.070327
04:04:19|0.070327
04:04:20|0.070327
04:04:21|0.070324
04:04:22|0.070318
04:04:23|0.070313
04:04:24|0.070307
04:04:25|0.070307
04:04:26|0.070307
04:04:27|0.070297
04:04:28|0.0703
04:04:29|0.070299
04:04:30|0.070299
04:04:31|0.070299
04:04:32|0.070316
04:04:33|0.070316
04:04:34|0.070312
04:04:35|0.070312
04:04:36|0.070306
04:04:37|0.070307
04:04:38|0.0703
04:04:39|0.070301
04:04:40|0.070304
04:04:41|0.070298
04:04:42|0.070299
04:04:43|0.0703
04:04:44|0.0703
04:04:45|0.0703
04:04:47|0.070304
04:04:47|0.070304
04:04:49|0.070304
04:04:51|0.070305
04:04:52|0.070308
04:04:53|0.070308
04:04:54|0.070308
04:04:55|0.070308
04:04:56|0.070318
04:04:58|0.070306
04:04:58|0.07031
04:04:59|0.07031
04:05:00|0.070305
04:05:01|0.070305
04:05:02|0.070305
04:05:04|0.070305
04:05:04|0.070305
04:05:05|0.070303
04:05:06|0.070301
04:05:07|0.070294
04:05:08|0.070301
04:05:09|0.070301
04:05:11|0.070317
04:05:12|0.070312
04:05:13|0.07031
04:05:14|0.070315
04:05:14|0.070315
04:05:15|0.07033
04:05:17|0.070333
04:05:17|0.07033
04:05:19|0.070367
04:05:20|0.070361
04:05:21|0.070369
04:05:21|0.07037
04:05:23|0.070433
04:05:24|0.070409
04:05:24|0.070408
04:05:26|0.070367
04:05:27|0.070382
04:05:28|0.070386
04:05:28|0.070388
04:05:30|0.0704
04:05:31|0.070389
04:05:32|0.070391
04:05:32|0.070389
04:05:34|0.07039
04:05:35|0.070392
04:05:36|0.070385
04:05:37|0.070392
04:05:38|0.070393
04:05:39|0.070428
04:05:40|0.07041
04:05:41|0.070386
04:05:42|0.070377
04:05:43|0.070382
04:05:44|0.070382
04:05:45|0.070378
04:05:46|0.07038
04:05:47|0.07038
04:05:48|0.070357
04:05:50|0.070367
04:05:51|0.070357
04:05:52|0.070356
04:05:53|0.070345
04:05:54|0.070349
04:05:55|0.070352
04:05:57|0.070361
04:05:58|0.070354
04:05:59|0.070342
04:06:00|0.070343
04:06:01|0.070343
04:06:03|0.070343
04:06:03|0.070343
04:06:04|0.070337
04:06:05|0.070337
04:06:06|0.070337
04:06:07|0.070337
04:06:08|0.070339
04:06:10|0.070331
04:06:10|0.070334
04:06:11|0.070337
04:06:12|0.070319
04:06:13|0.07032
04:06:14|0.07034
04:06:16|0.07034
04:06:16|0.07034
04:06:18|0.070334
04:06:19|0.070348
04:06:19|0.07035
04:06:20|0.070381
04:06:22|0.070382
04:06:22|0.070376
04:06:23|0.070376
04:06:24|0.070344
04:06:26|0.070344
04:06:26|0.070359
04:06:27|0.070354
04:06:28|0.070359
04:06:30|0.070362
04:06:30|0.070374
04:06:31|0.070368
04:06:32|0.070366
04:06:33|0.070366
04:06:34|0.070364
04:06:35|0.070367
04:06:36|0.070363
04:06:37|0.070362
04:06:39|0.070362
04:06:40|0.070379
04:06:41|0.070376
04:06:42|0.070379
04:06:43|0.070379
04:06:44|0.070389
04:06:45|0.070384
04:06:46|0.070384
04:06:47|0.070382
04:06:48|0.070382
04:06:49|0.070385
04:06:51|0.070383
04:06:52|0.070385
04:06:52|0.070392
04:06:53|0.070395
04:06:55|0.070397
04:06:56|0.07038
04:06:56|0.07038
04:06:57|0.070392
04:06:58|0.070394
04:07:00|0.070394
04:07:01|0.070388
04:07:01|0.070396
04:07:03|0.070406
04:07:04|0.070406
04:07:05|0.070406
04:07:06|0.070408
04:07:07|0.070393
04:07:08|0.070393
04:07:09|0.070392
04:07:10|0.070394
04:07:11|0.070394
04:07:12|0.070394
04:07:12|0.070405
04:07:13|0.070416
04:07:15|0.070416
04:07:16|0.070412
04:07:17|0.070418
04:07:18|0.070428
04:07:19|0.070432
04:07:20|0.070433
04:07:21|0.070424
04:07:22|0.070433
04:07:23|0.070439
04:07:24|0.070439
04:07:25|0.07044
04:07:26|0.07044
04:07:26|0.07044
04:07:28|0.070444
04:07:29|0.070436
04:07:30|0.070446
04:07:31|0.070447
04:07:32|0.070452
04:07:32|0.070453
04:07:34|0.070453
04:07:35|0.070456
04:07:36|0.070459
04:07:36|0.070459
04:07:37|0.070461
04:07:39|0.070466
04:07:40|0.07047
04:07:40|0.070468
04:07:42|0.070467
04:07:43|0.070463
04:07:44|0.070451
04:07:45|0.070452
04:07:46|0.070451
04:07:48|0.070448
04:07:48|0.070445
04:07:49|0.070423
04:07:51|0.070423
04:07:51|0.070428
04:07:53|0.070424
04:07:54|0.070425
04:07:55|0.070413
04:07:56|0.070413
04:07:57|0.070413
04:07:58|0.070413
04:07:59|0.070413
04:08:00|0.070408
04:08:02|0.070405
04:08:02|0.070403
04:08:04|0.0704
04:08:04|0.0704
04:08:05|0.0704
04:08:07|0.0704
04:08:08|0.070406
04:08:09|0.070412
04:08:10|0.070419
04:08:11|0.07042
04:08:12|0.070412
04:08:13|0.07041
04:08:14|0.070413
04:08:15|0.070419
04:08:16|0.070416
04:08:17|0.070416
04:08:18|0.070411
04:08:19|0.070411
04:08:20|0.070411
04:08:21|0.070411
04:08:22|0.070411
04:08:23|0.070388
04:08:24|0.070388
04:08:25|0.070407
04:08:26|0.070408
04:08:27|0.070395
04:08:28|0.07039
04:08:29|0.07039
04:08:30|0.070398
04:08:31|0.070399
04:08:32|0.070403
04:08:33|0.070405
04:08:34|0.07041
04:08:35|0.070412
04:08:36|0.070397
04:08:37|0.070408
04:08:38|0.07041
04:08:39|0.070413
04:08:40|0.070413
04:08:41|0.070413
04:08:42|0.070415
04:08:43|0.070422
04:08:44|0.070426
04:08:45|0.070426
04:08:46|0.070422
04:08:47|0.070424
04:08:48|0.07043
04:08:49|0.07043
04:08:50|0.07042
04:08:52|0.070427
04:08:53|0.070427
04:08:54|0.070427
04:08:55|0.070431
04:08:56|0.070431
04:08:57|0.07043
04:08:59|0.070427
04:09:00|0.070435
04:09:01|0.070435
04:09:02|0.070435
04:09:02|0.070435
04:09:04|0.070435
04:09:04|0.070442
04:09:05|0.070439
04:09:07|0.070442
04:09:08|0.070443
04:09:09|0.070441
04:09:10|0.070436
04:09:11|0.070437
04:09:12|0.070428
04:09:13|0.070428
04:09:14|0.070439
04:09:15|0.070439
04:09:16|0.070437
04:09:17|0.070441
04:09:18|0.070441
04:09:19|0.070446
04:09:20|0.070443
04:09:21|0.070439
04:09:22|0.070437
04:09:23|0.070437
04:09:24|0.070436
04:09:25|0.070439
04:09:26|0.070439
04:09:27|0.070434
04:09:28|0.070429
04:09:29|0.070429
04:09:30|0.070444
04:09:31|0.070444
04:09:32|0.070436
04:09:33|0.070436
04:09:34|0.070439
04:09:35|0.070439
04:09:37|0.070439
04:09:37|0.070439
04:09:38|0.070437
04:09:39|0.070437
04:09:40|0.070441
04:09:41|0.070464
04:09:42|0.070468
04:09:43|0.070459
04:09:44|0.070448
04:09:45|0.070452
04:09:46|0.070452
04:09:47|0.070439
04:09:48|0.070439
04:09:49|0.070447
04:09:50|0.070446
04:09:52|0.070457
04:09:53|0.070436
04:09:54|0.070437
04:09:56|0.070427
04:09:57|0.070427
04:09:58|0.070422
04:09:59|0.070422
04:10:00|0.070422
04:10:01|0.070423
04:10:02|0.07043
04:10:03|0.070417
04:10:04|0.070417
04:10:05|0.070428
04:10:07|0.070428
04:10:07|0.07042
04:10:08|0.07042
04:10:09|0.070417
04:10:10|0.070414
04:10:11|0.070414
04:10:12|0.070414
04:10:13|0.070414
04:10:14|0.070414
04:10:15|0.070418
04:10:16|0.07041
04:10:17|0.070408
04:10:18|0.070406
04:10:19|0.070406
04:10:20|0.070406
04:10:21|0.070389
04:10:22|0.070392
04:10:23|0.070392
04:10:24|0.070392
04:10:25|0.070391
04:10:26|0.070392
04:10:27|0.070402
04:10:28|0.070402
04:10:29|0.070396
04:10:30|0.070396
04:10:31|0.070393
04:10:32|0.070393
04:10:33|0.070393
04:10:34|0.070393
04:10:35|0.070393
04:10:36|0.070391
04:10:37|0.070391
04:10:38|0.070392
04:10:39|0.070398
04:10:40|0.07041
04:10:41|0.070413
04:10:42|0.070415
04:10:43|0.070415
04:10:44|0.070433
04:10:45|0.070431
04:10:47|0.070431
04:10:48|0.070434
04:10:49|0.070433
04:10:50|0.070436
04:10:50|0.070445
04:10:52|0.070457
04:10:53|0.070455
04:10:55|0.070462
04:10:56|0.070462
04:10:56|0.070462
04:10:57|0.070462
04:10:58|0.070442
04:11:00|0.070457
04:11:01|0.070465
04:11:02|0.070455
04:11:03|0.070462
04:11:04|0.070462
04:11:05|0.070454
04:11:06|0.070466
04:11:07|0.070465
04:11:08|0.070466
04:11:09|0.070466
04:11:10|0.070465
04:11:11|0.070467
04:11:12|0.07047
04:11:13|0.07047
04:11:14|0.070464
04:11:15|0.070453
04:11:16|0.070466
04:11:17|0.070468
04:11:18|0.070468
04:11:19|0.070468
04:11:19|0.070465
04:11:21|0.070464
04:11:21|0.070469
04:11:22|0.070467
04:11:24|0.070467
04:11:25|0.070467
04:11:26|0.070467
04:11:27|0.070467
04:11:28|0.070464
04:11:29|0.070473
04:11:30|0.070466
04:11:31|0.07045
04:11:32|0.070468
04:11:33|0.070468
04:11:34|0.070463
04:11:35|0.070461
04:11:36|0.070461
04:11:37|0.070469
04:11:38|0.070475
04:11:39|0.070475
04:11:40|0.070473
04:11:41|0.070473
04:11:42|0.070469
04:11:43|0.070466
04:11:44|0.070473
04:11:45|0.070465
04:11:46|0.070465
04:11:47|0.070465
04:11:48|0.070464
04:11:49|0.07046
04:11:50|0.070448
04:11:51|0.070448
04:11:52|0.070432
04:11:54|0.070448
04:11:55|0.070449
04:11:56|0.070442
04:11:58|0.070439
04:11:58|0.070439
04:11:59|0.070441
04:12:00|0.070435
04:12:01|0.070435
04:12:02|0.070435
04:12:03|0.070435
04:12:04|0.070438
04:12:05|0.070438
04:12:07|0.070442
04:12:07|0.070437
04:12:09|0.070437
04:12:10|0.070426
04:12:10|0.070422
04:12:11|0.070395
04:12:12|0.070404
04:12:13|0.070406
04:12:14|0.070401
04:12:16|0.070401
04:12:17|0.070423
04:12:17|0.070408
04:12:19|0.070412
04:12:20|0.070396
04:12:21|0.070396
04:12:21|0.070396
04:12:23|0.070396
04:12:23|0.070407
04:12:24|0.070407
04:12:26|0.070399
04:12:26|0.0704
04:12:27|0.070382
04:12:28|0.070383
04:12:29|0.070383
04:12:31|0.070383
04:12:32|0.070373
04:12:32|0.070373
04:12:33|0.07036
04:12:34|0.070361
04:12:35|0.070361
04:12:36|0.070361
04:12:37|0.070364
04:12:38|0.070364
04:12:39|0.070364
04:12:40|0.070367
04:12:41|0.070374
04:12:42|0.070373
04:12:43|0.070369
04:12:44|0.070369
04:12:46|0.070369
04:12:46|0.070369
04:12:47|0.070369
04:12:48|0.070369
04:12:49|0.070369
04:12:50|0.070358
04:12:51|0.070357
04:12:53|0.070351
04:12:54|0.070349
04:12:55|0.070346
04:12:56|0.070345
04:12:57|0.070341
04:12:58|0.070348
04:12:59|0.070372
04:13:00|0.070363
04:13:01|0.070363
04:13:02|0.070362
04:13:03|0.070362
04:13:04|0.070378
04:13:06|0.070366
04:13:07|0.070379
04:13:07|0.070369
04:13:09|0.070375
04:13:10|0.070374
04:13:11|0.070367
04:13:12|0.070368
04:13:13|0.070368
04:13:14|0.07036
04:13:15|0.07036
04:13:16|0.070385
04:13:17|0.070378
04:13:18|0.070378
04:13:19|0.070372
04:13:20|0.070372
04:13:21|0.070372
04:13:22|0.070372
04:13:23|0.070383
04:13:24|0.070382
04:13:25|0.07038
04:13:26|0.07038
04:13:27|0.070385
04:13:28|0.070385
04:13:29|0.070386
04:13:30|0.070386
04:13:31|0.070389
04:13:32|0.070389
04:13:33|0.070388
04:13:34|0.070388
04:13:35|0.070384
04:13:36|0.070399
04:13:37|0.070397
04:13:38|0.070398
04:13:39|0.070412
04:13:40|0.070402
04:13:41|0.070402
04:13:42|0.070401
04:13:43|0.070401
04:13:44|0.070398
04:13:45|0.070398
04:13:47|0.070401
04:13:47|0.070401
04:13:48|0.070394
04:13:49|0.070394
04:13:50|0.070402
04:13:51|0.070402
04:13:52|0.070402
04:13:53|0.070395
04:13:55|0.070394
04:13:55|0.070394
04:13:56|0.07039
04:13:58|0.070382
04:13:58|0.070387
04:13:59|0.070394
04:14:00|0.070394
04:14:01|0.070394
04:14:03|0.070394
04:14:04|0.0704
04:14:05|0.070388
04:14:06|0.070398
04:14:07|0.070396
04:14:08|0.070405
04:14:09|0.070407
04:14:10|0.070409
04:14:11|0.070408
04:14:12|0.070408
04:14:13|0.070408
04:14:14|0.070396
04:14:15|0.070396
04:14:16|0.070396
04:14:17|0.070396
04:14:18|0.070396
04:14:19|0.070397
04:14:20|0.070393
04:14:21|0.070393
04:14:22|0.070409
04:14:23|0.070409
04:14:24|0.070394
04:14:25|0.070392
04:14:26|0.070392
04:14:27|0.070393
04:14:28|0.070393
04:14:29|0.070393
04:14:30|0.070393
04:14:31|0.070393
04:14:32|0.070393
04:14:33|0.070367
04:14:34|0.070359
04:14:35|0.070359
04:14:36|0.070351
04:14:37|0.070362
04:14:38|0.070362
04:14:39|0.070356
04:14:40|0.070358
04:14:41|0.070358
04:14:42|0.07036
04:14:43|0.070369
04:14:44|0.07037
04:14:45|0.07037
04:14:46|0.070369
04:14:47|0.070369
04:14:48|0.070371
04:14:49|0.070371
04:14:50|0.070371
04:14:51|0.070358
04:14:52|0.070359
04:14:53|0.070376
04:14:55|0.070371
04:14:56|0.07037
04:14:57|0.070351
04:14:58|0.070355
04:14:59|0.070355
04:15:00|0.07035
04:15:01|0.070345
04:15:03|0.070343
04:15:04|0.070344
04:15:05|0.070328
04:15:06|0.070329
04:15:07|0.070329
04:15:08|0.070329
04:15:09|0.07033
04:15:10|0.07033
04:15:11|0.07033
04:15:13|0.070334
04:15:14|0.070336
04:15:15|0.070333
04:15:15|0.070335
04:15:16|0.07035
04:15:17|0.070354
04:15:18|0.07035
04:15:19|0.070348
04:15:20|0.070348
04:15:21|0.070348
04:15:23|0.070348
04:15:24|0.070337
04:15:24|0.070337
04:15:25|0.07034
04:15:26|0.070337
04:15:28|0.070314
04:15:28|0.070314
04:15:29|0.070314
04:15:30|0.070314
04:15:32|0.070314
04:15:32|0.070303
04:15:33|0.070303
04:15:34|0.0703
04:15:35|0.0703
04:15:37|0.070294
04:15:37|0.070301
04:15:39|0.070301
04:15:39|0.070304
04:15:41|0.070301
04:15:41|0.07028
04:15:42|0.070291
04:15:43|0.070302
04:15:44|0.070301
04:15:45|0.070301
04:15:46|0.070311
04:15:47|0.070311
04:15:48|0.070311
04:15:49|0.070305
04:15:50|0.0703
04:15:52|0.070303
04:15:52|0.070303
04:15:54|0.070317
04:15:55|0.070297
04:15:56|0.070297
04:15:58|0.07031
04:15:59|0.07031
04:15:59|0.070308
04:16:01|0.070303
04:16:02|0.070304
04:16:04|0.070301
04:16:05|0.070302
04:16:06|0.070307
04:16:07|0.070307
04:16:08|0.070327
04:16:09|0.070321
04:16:10|0.070321
04:16:11|0.070328
04:16:12|0.070333
04:16:13|0.070333
04:16:14|0.070333
04:16:15|0.070333
04:16:16|0.070333
04:16:17|0.070342
04:16:18|0.07034
04:16:19|0.070339
04:16:20|0.070339
04:16:21|0.070336
04:16:22|0.070336
04:16:23|0.070335
04:16:24|0.070336
04:16:25|0.070338
04:16:26|0.070338
04:16:27|0.070343
04:16:28|0.070342
04:16:29|0.070342
04:16:30|0.070337
04:16:31|0.070336
04:16:32|0.070336
04:16:33|0.070336
04:16:34|0.070338
04:16:35|0.070332
04:16:36|0.070322
04:16:37|0.070323
04:16:38|0.070323
04:16:39|0.070325
04:16:40|0.070331
04:16:41|0.070331
04:16:42|0.070331
04:16:43|0.070312
04:16:44|0.070312
04:16:45|0.070321
04:16:46|0.070321
04:16:47|0.070303
04:16:48|0.070321
04:16:49|0.07032
04:16:50|0.070322
04:16:51|0.070322
04:16:52|0.070322
04:16:53|0.07032
04:16:54|0.070315
04:16:56|0.070331
04:16:57|0.070333
04:16:58|0.07033
04:16:59|0.070315
04:17:00|0.070315
04:17:01|0.070309
04:17:03|0.070309
04:17:04|0.070327
04:17:04|0.070327
04:17:05|0.070327
04:17:07|0.070325
04:17:08|0.070324
04:17:09|0.070323
04:17:09|0.070323
04:17:11|0.070323
04:17:11|0.070323
04:17:12|0.070323
04:17:14|0.070322
04:17:15|0.070322
04:17:15|0.070324
04:17:16|0.070331
04:17:18|0.070334
04:17:18|0.070336
04:17:19|0.070332
04:17:20|0.070321
04:17:22|0.070321
04:17:22|0.070321
04:17:23|0.070331
04:17:24|0.070331
04:17:26|0.070324
04:17:26|0.07032
04:17:28|0.070321
04:17:29|0.070335
04:17:30|0.070335
04:17:31|0.070335
04:17:32|0.07034
04:17:33|0.07034
04:17:34|0.070338
04:17:35|0.070338
04:17:36|0.070338
04:17:37|0.070337
04:17:38|0.070336
04:17:38|0.070331
04:17:39|0.070333
04:17:41|0.070334
04:17:42|0.070334
04:17:43|0.070332
04:17:44|0.070332
04:17:45|0.070332
04:17:46|0.070332
04:17:47|0.070332
04:17:48|0.070332
04:17:49|0.070332
04:17:50|0.070332
04:17:51|0.070332
04:17:52|0.070337
04:17:54|0.070337
04:17:54|0.070333
04:17:56|0.070323
04:17:57|0.070323
04:17:58|0.070318
04:17:59|0.070318
04:18:01|0.070319
04:18:01|0.070319
04:18:02|0.070319
04:18:03|0.070312
04:18:05|0.070312
04:18:06|0.070317
04:18:06|0.070317
04:18:08|0.070317
04:18:08|0.070318
04:18:09|0.07031
04:18:10|0.070315
04:18:12|0.070315
04:18:13|0.07031
04:18:14|0.07031
04:18:15|0.070312
04:18:16|0.070312
04:18:17|0.070312
04:18:17|0.070312
04:18:19|0.070312
04:18:20|0.070312
04:18:20|0.070312
04:18:21|0.070312
04:18:22|0.070312
04:18:23|0.070337
04:18:24|0.070335
04:18:25|0.070321
04:18:26|0.070319
04:18:28|0.070319
04:18:28|0.070319
04:18:30|0.070317
04:18:30|0.070317
04:18:31|0.070317
04:18:33|0.070317
04:18:34|0.070317
04:18:34|0.070317
04:18:36|0.070317
04:18:36|0.070317
04:18:37|0.070316
04:18:39|0.070302
04:18:40|0.070302
04:18:41|0.070314
04:18:42|0.070314
04:18:43|0.070314
04:18:44|0.070314
04:18:45|0.070314
04:18:45|0.070314
04:18:47|0.070314
04:18:48|0.070314
04:18:48|0.070314
04:18:50|0.070314
04:18:50|0.070306
04:18:52|0.070311
04:18:53|0.070311
04:18:53|0.070304
04:18:55|0.070301
04:18:57|0.070301
04:18:57|0.070301
04:18:59|0.070302
04:19:00|0.070302
04:19:01|0.070302
04:19:02|0.070302
04:19:03|0.070302
04:19:03|0.070285
04:19:05|0.070285
04:19:06|0.070285
04:19:07|0.070285
04:19:08|0.070308
04:19:09|0.070308
04:19:10|0.070283
04:19:11|0.070294
04:19:12|0.070294
04:19:13|0.070294
04:19:14|0.070294
04:19:15|0.070294
04:19:16|0.070294
04:19:17|0.070294
04:19:18|0.070294
04:19:19|0.070294
04:19:20|0.070294
04:19:21|0.070295
04:19:22|0.07029
04:19:23|0.07029
04:19:24|0.07029
04:19:25|0.07029
04:19:26|0.07029
04:19:27|0.07029
04:19:28|0.07029
04:19:29|0.07029
04:19:30|0.07029
04:19:31|0.07029
04:19:32|0.070276
04:19:33|0.070285
04:19:34|0.070285
04:19:35|0.070284
04:19:36|0.070284
04:19:37|0.070284
04:19:38|0.070279
04:19:39|0.070281
04:19:40|0.070287
04:19:41|0.070292
04:19:42|0.070292
04:19:43|0.070292
04:19:44|0.070292
04:19:45|0.070279
04:19:46|0.070278
04:19:48|0.070278
04:19:48|0.070278
04:19:49|0.070278
04:19:51|0.070266
04:19:52|0.070278
04:19:52|0.070263
04:19:53|0.070252
04:19:55|0.070251
04:19:56|0.070251
04:19:57|0.070251
04:19:59|0.070261
04:19:59|0.070261
04:20:00|0.07025
04:20:01|0.070247
04:20:02|0.070247
04:20:03|0.070247
04:20:04|0.070247
04:20:05|0.070247
04:20:07|0.070254
04:20:07|0.070254
04:20:08|0.070259
04:20:10|0.070254
04:20:11|0.070254
04:20:11|0.070258
04:20:12|0.070246
04:20:13|0.070254
04:20:15|0.070254
04:20:16|0.070254
04:20:17|0.070255
04:20:18|0.070255
04:20:18|0.070253
04:20:20|0.070255
04:20:21|0.070255
04:20:21|0.070258
04:20:22|0.070257
04:20:24|0.070258
04:20:25|0.070258
04:20:25|0.070251
04:20:27|0.070255
04:20:27|0.070249
04:20:29|0.070247
04:20:30|0.070247
04:20:31|0.070247
04:20:31|0.070247
04:20:33|0.070245
04:20:34|0.070247
04:20:35|0.070247
04:20:36|0.070247
04:20:36|0.070247
04:20:38|0.070244
04:20:38|0.070243
04:20:39|0.070242
04:20:41|0.070242
04:20:41|0.070246
04:20:43|0.070243
04:20:43|0.070243
04:20:45|0.070249
04:20:45|0.070249
04:20:47|0.070249
04:20:47|0.070249
04:20:49|0.070238
04:20:50|0.070237
04:20:51|0.070237
04:20:52|0.070236
04:20:53|0.070234
04:20:54|0.070234
04:20:56|0.070233
04:20:57|0.070233
04:20:58|0.070233
04:20:59|0.070239
04:21:00|0.070239
04:21:01|0.070233
04:21:03|0.070232
04:21:03|0.070233
04:21:05|0.070232
04:21:06|0.07023
04:21:07|0.07023
04:21:08|0.07023
04:21:09|0.070231
04:21:10|0.070231
04:21:11|0.070236
04:21:12|0.070236
04:21:13|0.070235
04:21:14|0.07023
04:21:15|0.07023
04:21:16|0.07023
04:21:17|0.07023
04:21:18|0.07023
04:21:19|0.070232
04:21:20|0.070222
04:21:21|0.070221
04:21:22|0.070221
04:21:23|0.070221
04:21:24|0.070221
04:21:25|0.070221
04:21:26|0.070221
04:21:27|0.070221
04:21:28|0.070221
04:21:29|0.070221
04:21:30|0.070221
04:21:31|0.070221
04:21:32|0.070221
04:21:33|0.070216
04:21:34|0.070199
04:21:35|0.070198
04:21:36|0.070201
04:21:37|0.070207
04:21:38|0.070206
04:21:39|0.070206
04:21:40|0.070204
04:21:41|0.070204
04:21:42|0.070208
04:21:43|0.070206
04:21:44|0.07021
04:21:45|0.07021
04:21:46|0.070217
04:21:47|0.070213
04:21:48|0.070215
04:21:49|0.070215
04:21:50|0.070227
04:21:51|0.070218
04:21:52|0.070216
04:21:53|0.070216
04:21:54|0.070215
04:21:55|0.070214
04:21:56|0.070215
04:21:57|0.070214
04:21:58|0.070214
04:22:00|0.070211
04:22:00|0.070211
04:22:01|0.070214
04:22:02|0.070201
04:22:03|0.070209
04:22:04|0.070209
04:22:05|0.070209
04:22:06|0.070209
04:22:07|0.070212
04:22:08|0.070217
04:22:09|0.070213
04:22:10|0.070209
04:22:11|0.070202
04:22:12|0.070197
04:22:13|0.070194
04:22:14|0.070194
04:22:15|0.070179
04:22:16|0.070179
04:22:17|0.070184
04:22:18|0.070178
04:22:19|0.070177
04:22:20|0.070177
04:22:21|0.070177
04:22:22|0.070177
04:22:23|0.070177
04:22:24|0.070174
04:22:25|0.070181
04:22:26|0.070179
04:22:27|0.070179
04:22:28|0.070186
04:22:29|0.070195
04:22:30|0.070195
04:22:31|0.070206
04:22:32|0.070208
04:22:33|0.070208
04:22:34|0.070206
04:22:35|0.070205
04:22:36|0.070205
04:22:37|0.070205
04:22:38|0.070205
04:22:39|0.070208
04:22:40|0.070212
04:22:41|0.070212
04:22:42|0.070212
04:22:43|0.070212
04:22:44|0.070212
04:22:45|0.070212
04:22:46|0.070211
04:22:47|0.070211
04:22:48|0.070211
04:22:49|0.070211
04:22:50|0.07021
04:22:51|0.070212
04:22:52|0.070221
04:22:53|0.070221
04:22:54|0.070224
04:22:55|0.070224
04:22:57|0.070224
04:22:58|0.070219
04:22:59|0.070219
04:23:01|0.070221
04:23:02|0.070221
04:23:02|0.070224
04:23:03|0.070225
04:23:05|0.070225
04:23:06|0.070225
04:23:07|0.070229
04:23:08|0.070229
04:23:09|0.070227
04:23:10|0.070227
04:23:11|0.070227
04:23:12|0.070227
04:23:13|0.070226
04:23:14|0.07023
04:23:15|0.070229
04:23:16|0.070229
04:23:17|0.070229
04:23:18|0.070229
04:23:19|0.070229
04:23:20|0.070227
04:23:21|0.070227
04:23:22|0.070227
04:23:23|0.07022
04:23:24|0.070237
04:23:25|0.070225
04:23:26|0.070225
04:23:27|0.070225
04:23:28|0.070224
04:23:29|0.070203
04:23:30|0.070214
04:23:31|0.070214
04:23:32|0.070214
04:23:33|0.070214
04:23:34|0.070213
04:23:35|0.070213
04:23:36|0.070213
04:23:37|0.070213
04:23:38|0.07021
04:23:39|0.070209
04:23:40|0.07021
04:23:42|0.070212
04:23:42|0.070207
04:23:43|0.070206
04:23:44|0.070206
04:23:45|0.070199
04:23:46|0.070199
04:23:47|0.070199
04:23:48|0.070199
04:23:49|0.070198
04:23:50|0.070193
04:23:51|0.070186
04:23:52|0.070186
04:23:53|0.070189
04:23:54|0.070189
04:23:55|0.070189
04:23:57|0.070186
04:23:58|0.070186
04:23:58|0.070186
04:24:00|0.070186
04:24:01|0.070186
04:24:03|0.070186
04:24:03|0.070188
04:24:04|0.070185
04:24:06|0.070185
04:24:06|0.070191
04:24:07|0.070189
04:24:09|0.070189
04:24:09|0.070185
04:24:11|0.070185
04:24:11|0.070201
04:24:12|0.070202
04:24:13|0.070201
04:24:14|0.070201
04:24:16|0.070202
04:24:17|0.070202
04:24:18|0.070202
04:24:19|0.070203
04:24:20|0.070203
04:24:21|0.070203
04:24:22|0.070203
04:24:23|0.070203
04:24:24|0.070203
04:24:25|0.070203
04:24:26|0.070203
04:24:27|0.070203
04:24:28|0.070203
04:24:29|0.07019
04:24:30|0.070191
04:24:31|0.07019
04:24:32|0.070194
04:24:33|0.070191
04:24:34|0.070191
04:24:35|0.070193
04:24:36|0.070196
04:24:37|0.070194
04:24:38|0.070194
04:24:39|0.070194
04:24:40|0.070202
04:24:41|0.070202
04:24:42|0.070202
04:24:43|0.070202
04:24:44|0.070202
04:24:45|0.070192
04:24:46|0.070192
04:24:47|0.070188
04:24:48|0.070188
04:24:49|0.070185
04:24:50|0.070176
04:24:51|0.070176
04:24:52|0.070176
04:24:53|0.070175
04:24:54|0.070175
04:24:55|0.070179
04:24:56|0.070179
04:24:57|0.070178
04:24:59|0.070178
04:24:59|0.070185
04:25:01|0.070177
04:25:02|0.070174
04:25:03|0.070163
04:25:05|0.070154
04:25:06|0.070159
04:25:07|0.070157
04:25:07|0.070159
04:25:09|0.070159
04:25:09|0.070153
04:25:11|0.070151
04:25:12|0.070152
04:25:12|0.070156
04:25:14|0.070156
04:25:15|0.070157
04:25:15|0.070157
04:25:16|0.070157
04:25:18|0.070157
04:25:19|0.070157
04:25:20|0.07016
04:25:20|0.07016
04:25:22|0.07016
04:25:23|0.070161
04:25:24|0.070161
04:25:25|0.070161
04:25:26|0.070163
04:25:27|0.070163
04:25:28|0.070163
04:25:28|0.070163
04:25:30|0.070163
04:25:30|0.070164
04:25:31|0.070164
04:25:32|0.070173
04:25:34|0.070173
04:25:34|0.070173
04:25:35|0.070173
04:25:36|0.070175
04:25:38|0.070176
04:25:39|0.070176
04:25:39|0.070163
04:25:41|0.070162
04:25:42|0.070165
04:25:42|0.070167
04:25:44|0.070169
04:25:45|0.070169
04:25:46|0.070175
04:25:46|0.070175
04:25:47|0.070176
04:25:49|0.070169
04:25:50|0.070169
04:25:51|0.070173
04:25:52|0.070173
04:25:53|0.070173
04:25:54|0.070177
04:25:56|0.070177
04:25:56|0.070177
04:25:57|0.070177
04:25:59|0.070177
04:26:00|0.070177
04:26:01|0.070186
04:26:02|0.070186
04:26:03|0.070198
04:26:04|0.070201
04:26:05|0.070195
04:26:06|0.070198
04:26:07|0.070197
04:26:08|0.070197
04:26:09|0.070197
04:26:10|0.070197
04:26:11|0.070192
04:26:12|0.07019
04:26:13|0.070189
04:26:14|0.070189
04:26:16|0.070187
04:26:16|0.070185
04:26:17|0.070185
04:26:18|0.070184
04:26:19|0.070185
04:26:20|0.070185
04:26:21|0.070185
04:26:22|0.070184
04:26:23|0.070184
04:26:24|0.070185
04:26:25|0.070185
04:26:26|0.070185
04:26:27|0.070188
04:26:28|0.070191
04:26:29|0.070196
04:26:30|0.070196
04:26:31|0.070202
04:26:33|0.070194
04:26:33|0.07019
04:26:35|0.07019
04:26:35|0.07019
04:26:36|0.070197
04:26:37|0.070197
04:26:39|0.070197
04:26:40|0.070199
04:26:40|0.070205
04:26:41|0.070186
04:26:43|0.070183
04:26:44|0.070183
04:26:44|0.070183
04:26:45|0.070188
04:26:46|0.070186
04:26:47|0.070186
04:26:49|0.070186
04:26:49|0.070186
04:26:50|0.070186
04:26:51|0.070187
04:26:52|0.070187
04:26:53|0.070187
04:26:54|0.070193
04:26:55|0.070193
04:26:56|0.070193
04:26:58|0.070192
04:26:59|0.070192
04:27:00|0.070193
04:27:02|0.070193
04:27:03|0.070193
04:27:04|0.070193
04:27:05|0.070212
04:27:06|0.070212
04:27:07|0.070213
04:27:08|0.070208
04:27:09|0.070207
04:27:10|0.070214
04:27:11|0.070214
04:27:12|0.070221
04:27:13|0.070222
04:27:14|0.070219
04:27:15|0.070219
04:27:16|0.070225
04:27:18|0.070219
04:27:18|0.070219
04:27:20|0.070225
04:27:20|0.070229
04:27:22|0.070229
04:27:23|0.070229
04:27:24|0.070229
04:27:25|0.070229
04:27:25|0.070231
04:27:27|0.070231
04:27:27|0.070231
04:27:29|0.070231
04:27:30|0.070231
04:27:30|0.07023
04:27:31|0.07023
04:27:32|0.070225
04:27:33|0.07023
04:27:35|0.070228
04:27:35|0.070243
04:27:36|0.070244
04:27:37|0.070244
04:27:39|0.070244
04:27:40|0.070244
04:27:40|0.07024
04:27:41|0.07024
04:27:42|0.07024
04:27:43|0.07024
04:27:44|0.070257
04:27:45|0.070249
04:27:46|0.070254
04:27:47|0.070252
04:27:49|0.070241
04:27:49|0.070237
04:27:50|0.070227
04:27:51|0.070227
04:27:53|0.070224
04:27:54|0.070224
04:27:54|0.070223
04:27:55|0.070223
04:27:56|0.070222
04:27:57|0.070223
04:27:59|0.070223
04:28:00|0.070222
04:28:02|0.070224
04:28:03|0.070223
04:28:04|0.070223
04:28:04|0.070222
04:28:06|0.070222
04:28:07|0.070224
04:28:08|0.070227
04:28:09|0.070227
04:28:10|0.070246
04:28:12|0.070249
04:28:12|0.070249
04:28:13|0.070249
04:28:14|0.070257
04:28:15|0.070256
04:28:16|0.070255
04:28:17|0.070252
04:28:18|0.070264
04:28:19|0.070261
04:28:20|0.070262
04:28:21|0.070262
04:28:22|0.070263
04:28:23|0.070263
04:28:24|0.070263
04:28:25|0.070263
04:28:26|0.070263
04:28:27|0.070263
04:28:28|0.070261
04:28:29|0.070253
04:28:30|0.070253
04:28:31|0.070253
04:28:32|0.070253
04:28:33|0.070253
04:28:34|0.070253
04:28:35|0.070253
04:28:36|0.070253
04:28:37|0.070252
04:28:38|0.070252
04:28:39|0.070251
04:28:40|0.070251
04:28:41|0.07025
04:28:42|0.07025
04:28:43|0.07025
04:28:44|0.07025
04:28:45|0.070249
04:28:46|0.070252
04:28:47|0.070252
04:28:48|0.070245
04:28:49|0.070244
04:28:50|0.070231
04:28:51|0.070252
04:28:52|0.070233
04:28:53|0.070248
04:28:54|0.070235
04:28:55|0.070235
04:28:56|0.070237
04:28:57|0.070237
04:28:58|0.070236
04:29:00|0.070236
04:29:01|0.070236
04:29:02|0.070236
04:29:03|0.070232
04:29:04|0.070229
04:29:05|0.07023
04:29:06|0.07023
04:29:07|0.070226
04:29:08|0.070226
04:29:09|0.070226
04:29:11|0.070251
04:29:11|0.070244
04:29:12|0.070244
04:29:13|0.070244
04:29:14|0.070263
04:29:15|0.070263
04:29:16|0.070263
04:29:17|0.070262
04:29:19|0.070262
04:29:19|0.070262
04:29:20|0.070259
04:29:22|0.070261
04:29:22|0.070263
04:29:23|0.070263
04:29:24|0.070262
04:29:25|0.070262
04:29:26|0.070261
04:29:27|0.070261
04:29:28|0.070266
04:29:30|0.070266
04:29:30|0.070266
04:29:32|0.070274
04:29:32|0.070265
04:29:34|0.070265
04:29:34|0.070265
04:29:35|0.070265
04:29:36|0.070262
04:29:38|0.070259
04:29:38|0.070258
04:29:39|0.070258
04:29:40|0.070258
04:29:41|0.070266
04:29:42|0.070252
04:29:43|0.07026
04:29:44|0.070271
04:29:45|0.070271
04:29:46|0.070269
04:29:47|0.070271
04:29:49|0.070271
04:29:49|0.070275
04:29:51|0.070275
04:29:51|0.070277
04:29:52|0.070278
04:29:53|0.070262
04:29:54|0.070277
04:29:56|0.070264
04:29:57|0.070259
04:29:57|0.070259
04:29:58|0.070252
04:30:00|0.070252
04:30:01|0.070248
04:30:02|0.070241
04:30:04|0.070246
04:30:05|0.070246
04:30:05|0.070246
04:30:06|0.070249
04:30:08|0.07025
04:30:08|0.07025
04:30:09|0.070252
04:30:10|0.070252
04:30:11|0.070252
04:30:12|0.070251
04:30:14|0.07025
04:30:15|0.070247
04:30:15|0.070234
04:30:17|0.070231
04:30:18|0.070221
04:30:18|0.070222
04:30:19|0.070218
04:30:20|0.070218
04:30:21|0.070218
04:30:23|0.070218
04:30:24|0.070216
04:30:25|0.070216
04:30:26|0.070213
04:30:26|0.070213
04:30:27|0.070213
04:30:28|0.070209
04:30:29|0.070207
04:30:30|0.070207
04:30:32|0.070208
04:30:32|0.070214
04:30:33|0.070214
04:30:34|0.070214
04:30:35|0.070221
04:30:37|0.070226
04:30:37|0.070213
04:30:38|0.070213
04:30:40|0.07021
04:30:41|0.070203
04:30:41|0.070181
04:30:42|0.070181
04:30:43|0.070197
04:30:44|0.070197
04:30:45|0.070213
04:30:47|0.070213
04:30:47|0.070219
04:30:48|0.070219
04:30:49|0.070219
04:30:51|0.070208
04:30:52|0.070203
04:30:52|0.070209
04:30:53|0.070209
04:30:54|0.070224
04:30:55|0.070224
04:30:56|0.070224
04:30:58|0.070224
04:30:59|0.070224
04:30:59|0.070222
04:31:01|0.070222
04:31:02|0.070218
04:31:03|0.070216
04:31:04|0.070218
04:31:05|0.070217
04:31:06|0.070217
04:31:07|0.07022
04:31:08|0.07022
04:31:09|0.070216
04:31:10|0.070218
04:31:11|0.070216
04:31:12|0.070224
04:31:13|0.070224
04:31:14|0.070219
04:31:15|0.070219
04:31:16|0.070236
04:31:17|0.070246
04:31:18|0.070242
04:31:19|0.070242
04:31:20|0.070252
04:31:21|0.070252
04:31:22|0.070252
04:31:23|0.070252
04:31:25|0.070252
04:31:25|0.070252
04:31:26|0.070252
04:31:27|0.070252
04:31:28|0.070263
04:31:29|0.070271
04:31:30|0.070271
04:31:31|0.070267
04:31:32|0.070265
04:31:33|0.070265
04:31:34|0.070265
04:31:35|0.070265
04:31:36|0.070265
04:31:37|0.070273
04:31:38|0.070281
04:31:39|0.070279
04:31:40|0.07028
04:31:41|0.070279
04:31:42|0.070279
04:31:43|0.070278
04:31:44|0.070278
04:31:45|0.070278
04:31:46|0.070278
04:31:47|0.070283
04:31:48|0.070297
04:31:49|0.070297
04:31:50|0.070294
04:31:51|0.070298
04:31:52|0.070298
04:31:53|0.070298
04:31:54|0.070289
04:31:55|0.070289
04:31:56|0.070289
04:31:58|0.070272
04:31:59|0.070268
04:31:59|0.070269
04:32:00|0.070269
04:32:01|0.070269
04:32:03|0.070262
04:32:05|0.070256
04:32:05|0.07026
04:32:06|0.070256
04:32:07|0.07024
04:32:08|0.070238
04:32:09|0.070239
04:32:10|0.070239
04:32:11|0.070239
04:32:12|0.070241
04:32:13|0.07024
04:32:14|0.070234
04:32:15|0.070234
04:32:16|0.070228
04:32:17|0.070228
04:32:18|0.07023
04:32:19|0.070225
04:32:20|0.070235
04:32:21|0.070235
04:32:22|0.070235
04:32:23|0.070252
04:32:24|0.070252
04:32:25|0.070251
04:32:26|0.070251
04:32:27|0.070238
04:32:28|0.070243
04:32:29|0.070242
04:32:30|0.070245
04:32:31|0.070245
04:32:32|0.070245
04:32:33|0.070229
04:32:34|0.070217
04:32:35|0.07022
04:32:36|0.07022
04:32:37|0.07022
04:32:38|0.070212
04:32:39|0.070219
04:32:40|0.070219
04:32:41|0.070214
04:32:42|0.070221
04:32:43|0.070218
04:32:44|0.070218
04:32:45|0.070218
04:32:46|0.070231
04:32:47|0.070231
04:32:48|0.070231
04:32:49|0.070231
04:32:50|0.070231
04:32:51|0.070231
04:32:52|0.070231
04:32:53|0.070244
04:32:54|0.070244
04:32:55|0.070253
04:32:56|0.070253
04:32:57|0.070252
04:32:58|0.070252
04:32:59|0.070244
04:33:00|0.070232
04:33:01|0.070232
04:33:03|0.070232
04:33:03|0.070232
04:33:05|0.070232
04:33:06|0.070232
04:33:08|0.070233
04:33:08|0.070231
04:33:09|0.070223
04:33:10|0.070223
04:33:11|0.070223
04:33:12|0.070223
04:33:14|0.070223
04:33:14|0.070223
04:33:16|0.070228
04:33:17|0.070225
04:33:18|0.070225
04:33:18|0.070225
04:33:19|0.070225
04:33:20|0.070235
04:33:21|0.070238
04:33:23|0.070238
04:33:23|0.070217
04:33:25|0.070217
04:33:25|0.070217
04:33:27|0.070235
04:33:28|0.070235
04:33:29|0.070235
04:33:29|0.070239
04:33:31|0.070239
04:33:31|0.070239
04:33:32|0.070239
04:33:33|0.07024
04:33:34|0.07024
04:33:35|0.070239
04:33:37|0.070239
04:33:38|0.070257
04:33:38|0.07028
04:33:39|0.070274
04:33:40|0.070274
04:33:41|0.070272
04:33:42|0.070262
04:33:44|0.070263
04:33:44|0.070262
04:33:45|0.070255
04:33:46|0.070255
04:33:47|0.070255
04:33:48|0.070255
04:33:50|0.070255
04:33:50|0.070265
04:33:52|0.07026
04:33:52|0.07026
04:33:54|0.070261
04:33:54|0.070265
04:33:55|0.070265
04:33:56|0.070268
04:33:57|0.07027
04:33:58|0.07027
04:33:59|0.07027
04:34:00|0.07027
04:34:01|0.07027
04:34:03|0.070266
04:34:04|0.070266
04:34:05|0.070263
04:34:07|0.070258
04:34:08|0.070256
04:34:08|0.070254
04:34:09|0.070254
04:34:11|0.070251
04:34:12|0.070251
04:34:12|0.070249
04:34:13|0.070246
04:34:14|0.070238
04:34:16|0.070248
04:34:17|0.070248
04:34:18|0.070249
04:34:18|0.070249
04:34:20|0.070249
04:34:21|0.070249
04:34:21|0.070249
04:34:23|0.070247
04:34:23|0.07025
04:34:25|0.070254
04:34:26|0.070254
04:34:27|0.070264
04:34:27|0.070264
04:34:29|0.070264
04:34:30|0.070264
04:34:31|0.070261
04:34:32|0.07026
04:34:33|0.070253
04:34:34|0.070253
04:34:35|0.070252
04:34:36|0.070254
04:34:37|0.070257
04:34:38|0.070264
04:34:39|0.07026
04:34:40|0.07026
04:34:41|0.070264
04:34:42|0.070266
04:34:43|0.070264
04:34:44|0.070262
04:34:45|0.070262
04:34:46|0.070262
04:34:47|0.070259
04:34:48|0.07026
04:34:49|0.07026
04:34:50|0.07026
04:34:51|0.07026
04:34:52|0.07026
04:34:53|0.070261
04:34:54|0.070264
04:34:55|0.070264
04:34:56|0.070264
04:34:57|0.070255
04:34:58|0.070255
04:34:59|0.070253
04:35:00|0.070253
04:35:01|0.070252
04:35:02|0.070252
04:35:03|0.070266
04:35:04|0.070264
04:35:06|0.070267
04:35:07|0.070263
04:35:08|0.070263
04:35:09|0.070263
04:35:10|0.070259
04:35:11|0.070259
04:35:12|0.07026
04:35:12|0.07026
04:35:14|0.07026
04:35:15|0.070254
04:35:16|0.070249
04:35:17|0.070244
04:35:18|0.070251
04:35:19|0.070251
04:35:20|0.070251
04:35:21|0.070251
04:35:22|0.070251
04:35:24|0.070259
04:35:24|0.070259
04:35:25|0.070269
04:35:26|0.070268
04:35:27|0.07028
04:35:28|0.07028
04:35:29|0.07028
04:35:30|0.07028
04:35:31|0.07028
04:35:32|0.07028
04:35:33|0.070267
04:35:34|0.070266
04:35:35|0.070266
04:35:36|0.070266
04:35:37|0.070266
04:35:38|0.070266
04:35:39|0.070266
04:35:40|0.070266
04:35:41|0.070266
04:35:42|0.070259
04:35:43|0.070258
04:35:44|0.070258
04:35:45|0.070259
04:35:46|0.070256
04:35:47|0.070256
04:35:48|0.070266
04:35:49|0.070266
04:35:50|0.070266
04:35:51|0.070266
04:35:52|0.070266
04:35:53|0.070266
04:35:54|0.070266
04:35:55|0.070266
04:35:56|0.070266
04:35:57|0.070266
04:35:58|0.070266
04:35:59|0.070265
04:36:00|0.070259
04:36:01|0.070258
04:36:02|0.070275
04:36:03|0.07028
04:36:05|0.070284
04:36:06|0.070284
04:36:07|0.070289
04:36:08|0.070289
04:36:10|0.070289
04:36:10|0.07029
04:36:11|0.07029
04:36:12|0.070292
04:36:13|0.070291
04:36:14|0.070287
04:36:15|0.070287
04:36:16|0.07029
04:36:17|0.07029
04:36:18|0.070289
04:36:19|0.070289
04:36:21|0.070289
04:36:21|0.070289
04:36:22|0.070288
04:36:23|0.070287
04:36:24|0.070287
04:36:25|0.070287
04:36:27|0.070287
04:36:27|0.070287
04:36:29|0.070292
04:36:30|0.070294
04:36:31|0.070311
04:36:32|0.070305
04:36:33|0.070305
04:36:34|0.070305
04:36:35|0.070306
04:36:36|0.070306
04:36:37|0.070306
04:36:38|0.070306
04:36:39|0.070306
04:36:40|0.070307
04:36:41|0.070306
04:36:42|0.070306
04:36:43|0.070306
04:36:44|0.070306
04:36:45|0.070306
04:36:46|0.070306
04:36:47|0.070306
04:36:49|0.070305
04:36:49|0.070305
04:36:50|0.070311
04:36:51|0.070302
04:36:52|0.070302
04:36:53|0.070309
04:36:54|0.07031
04:36:55|0.07031
04:36:56|0.070311
04:36:57|0.070318
04:36:58|0.070318
04:36:59|0.070313
04:37:00|0.070317
04:37:01|0.070317
04:37:02|0.070316
04:37:04|0.070319
04:37:04|0.070326
04:37:05|0.070329
04:37:07|0.070346
04:37:08|0.070337
04:37:09|0.070337
04:37:10|0.070337
04:37:11|0.070342
04:37:12|0.070342
04:37:13|0.070342
04:37:14|0.070338
04:37:15|0.070324
04:37:16|0.07033
04:37:17|0.070327
04:37:18|0.07032
04:37:19|0.070321
04:37:20|0.070321
04:37:21|0.070322
04:37:22|0.070322
04:37:23|0.070324
04:37:24|0.070324
04:37:25|0.070324
04:37:26|0.070324
04:37:27|0.070324
04:37:28|0.070318
04:37:29|0.070315
04:37:30|0.070315
04:37:31|0.070315
04:37:32|0.070318
04:37:33|0.070306
04:37:34|0.070306
04:37:35|0.070314
04:37:36|0.070314
04:37:37|0.070314
04:37:38|0.070314
04:37:39|0.070314
04:37:40|0.070314
04:37:41|0.070317
04:37:42|0.070319
04:37:43|0.07032
04:37:44|0.070317
04:37:45|0.070317
04:37:46|0.070317
04:37:47|0.070317
04:37:48|0.070324
04:37:49|0.070324
04:37:50|0.070322
04:37:51|0.070322
04:37:52|0.070323
04:37:53|0.070323
04:37:54|0.070314
04:37:55|0.070296
04:37:56|0.070296
04:37:57|0.070311
04:37:58|0.070311
04:37:59|0.070314
04:38:00|0.070315
04:38:01|0.070315
04:38:02|0.070315
04:38:03|0.070328
04:38:04|0.070327
04:38:05|0.07033
04:38:07|0.070333
04:38:08|0.070333
04:38:09|0.070333
04:38:10|0.070322
04:38:11|0.070331
04:38:12|0.070325
04:38:13|0.070327
04:38:14|0.070327
04:38:15|0.070327
04:38:16|0.070337
04:38:17|0.070334
04:38:18|0.070335
04:38:19|0.070335
04:38:20|0.070335
04:38:21|0.070346
04:38:22|0.070347
04:38:23|0.070346
04:38:24|0.070348
04:38:25|0.070353
04:38:27|0.070354
04:38:27|0.070354
04:38:28|0.070354
04:38:29|0.070354
04:38:30|0.070357
04:38:31|0.070362
04:38:32|0.070363
04:38:33|0.070363
04:38:34|0.070363
04:38:35|0.070363
04:38:36|0.070367
04:38:37|0.070368
04:38:38|0.070368
04:38:39|0.070369
04:38:40|0.07037
04:38:41|0.070371
04:38:42|0.070371
04:38:43|0.070371
04:38:44|0.07037
04:38:45|0.07037
04:38:46|0.070368
04:38:47|0.070368
04:38:48|0.070368
04:38:49|0.070368
04:38:50|0.070368
04:38:51|0.070368
04:38:52|0.07035
04:38:53|0.070351
04:38:54|0.070351
04:38:55|0.070351
04:38:56|0.070351
04:38:57|0.070358
04:38:58|0.070364
04:38:59|0.070363
04:39:00|0.070365
04:39:01|0.070365
04:39:02|0.070365
04:39:03|0.070362
04:39:04|0.070352
04:39:06|0.070353
04:39:07|0.070348
04:39:08|0.070348
04:39:09|0.070348
04:39:11|0.070355
04:39:11|0.070355
04:39:12|0.070356
04:39:13|0.070356
04:39:14|0.070358
04:39:16|0.070358
04:39:17|0.070358
04:39:18|0.070364
04:39:19|0.070365
04:39:20|0.070359
04:39:20|0.070361
04:39:21|0.070361
04:39:22|0.070361
04:39:24|0.070361
04:39:25|0.070361
04:39:26|0.070361
04:39:27|0.070361
04:39:27|0.070366
04:39:29|0.070367
04:39:30|0.070368
04:39:31|0.070368
04:39:32|0.070368
04:39:33|0.070368
04:39:34|0.070368
04:39:35|0.070368
04:39:36|0.070368
04:39:37|0.070361
04:39:38|0.070361
04:39:39|0.070361
04:39:40|0.070361
04:39:41|0.070355
04:39:42|0.070355
04:39:43|0.070355
04:39:44|0.070355
04:39:45|0.070355
04:39:46|0.070355
04:39:47|0.070355
04:39:49|0.070357
04:39:49|0.070356
04:39:50|0.070357
04:39:51|0.070357
04:39:52|0.070354
04:39:53|0.070352
04:39:55|0.070349
04:39:55|0.070349
04:39:56|0.070354
04:39:57|0.070354
04:39:58|0.070354
04:40:00|0.070354
04:40:00|0.07036
04:40:01|0.070362
04:40:02|0.07036
04:40:03|0.07036
04:40:04|0.07036
04:40:06|0.070362
04:40:07|0.070358
04:40:08|0.070358
04:40:09|0.070358
04:40:10|0.070358
04:40:11|0.070358
04:40:12|0.070358
04:40:13|0.070358
04:40:14|0.070358
04:40:15|0.070347
04:40:16|0.070357
04:40:17|0.070375
04:40:18|0.070378
04:40:19|0.070368
04:40:20|0.070367
04:40:21|0.070367
04:40:22|0.070375
04:40:24|0.070375
04:40:24|0.070351
04:40:25|0.070351
04:40:26|0.070355
04:40:27|0.070352
04:40:28|0.070352
04:40:29|0.070352
04:40:30|0.070354
04:40:31|0.070354
04:40:32|0.070354
04:40:33|0.070357
04:40:34|0.070355
04:40:35|0.070355
04:40:36|0.070355
04:40:37|0.070348
04:40:38|0.070347
04:40:39|0.070341
04:40:40|0.070341
04:40:41|0.070334
04:40:42|0.070334
04:40:43|0.070334
04:40:44|0.070337
04:40:45|0.070329
04:40:46|0.070328
04:40:47|0.070328
04:40:48|0.070333
04:40:49|0.070333
04:40:50|0.070337
04:40:51|0.070337
04:40:52|0.070333
04:40:53|0.070332
04:40:54|0.070332
04:40:55|0.070332
04:40:56|0.070331
04:40:57|0.070331
04:40:58|0.070331
04:40:59|0.070331
04:41:00|0.070329
04:41:01|0.070319
04:41:02|0.070329
04:41:03|0.070319
04:41:04|0.070321
04:41:05|0.070321
04:41:07|0.070321
04:41:07|0.070321
04:41:09|0.070321
04:41:10|0.070321
04:41:10|0.070321
04:41:12|0.070321
04:41:13|0.070321
04:41:14|0.07032
04:41:15|0.07032
04:41:16|0.070319
04:41:18|0.070318
04:41:18|0.070319
04:41:19|0.070319
04:41:20|0.070317
04:41:22|0.070317
04:41:23|0.070317
04:41:23|0.070317
04:41:25|0.070315
04:41:25|0.070299
04:41:27|0.070298
04:41:28|0.070287
04:41:29|0.070289
04:41:30|0.070289
04:41:30|0.070285
04:41:32|0.070285
04:41:32|0.070285
04:41:33|0.070293
04:41:34|0.070293
04:41:35|0.070293
04:41:36|0.070293
04:41:37|0.070293
04:41:38|0.070289
04:41:40|0.070289
04:41:41|0.070289
04:41:41|0.070289
04:41:43|0.070289
04:41:43|0.070287
04:41:44|0.070287
04:41:46|0.070284
04:41:46|0.070284
04:41:48|0.070284
04:41:48|0.070286
04:41:50|0.070284
04:41:51|0.070288
04:41:51|0.07031
04:41:52|0.07032
04:41:54|0.070303
04:41:54|0.070295
04:41:55|0.070285
04:41:56|0.070285
04:41:57|0.070285
04:41:58|0.070285
04:42:00|0.070285
04:42:01|0.070285
04:42:02|0.070285
04:42:02|0.070285
04:42:03|0.070285
04:42:04|0.070285
04:42:05|0.070285
04:42:06|0.070285
04:42:08|0.070285
04:42:09|0.070284
04:42:10|0.070288
04:42:12|0.070294
04:42:13|0.070293
04:42:14|0.070292
04:42:15|0.07029
04:42:16|0.070291
04:42:17|0.070291
04:42:18|0.070291
04:42:19|0.070291
04:42:20|0.070291
04:42:21|0.070291
04:42:22|0.070291
04:42:23|0.070289
04:42:24|0.070289
04:42:25|0.070289
04:42:26|0.070289
04:42:27|0.070289
04:42:28|0.070289
04:42:29|0.070289
04:42:30|0.070289
04:42:31|0.070289
04:42:32|0.070289
04:42:33|0.070289
04:42:34|0.070289
04:42:35|0.070289
04:42:36|0.07029
04:42:37|0.07029
04:42:38|0.07029
04:42:39|0.07029
04:42:40|0.07029
04:42:41|0.07029
04:42:42|0.07029
04:42:43|0.07029
04:42:44|0.07029
04:42:45|0.07029
04:42:46|0.070292
04:42:47|0.070292
04:42:48|0.070292
04:42:49|0.070292
04:42:50|0.070293
04:42:51|0.070293
04:42:52|0.070293
04:42:53|0.070293
04:42:54|0.070293
04:42:55|0.070293
04:42:56|0.070293
04:42:57|0.070295
04:42:58|0.070295
04:42:59|0.070295
04:43:00|0.070295
04:43:01|0.070295
04:43:02|0.070291
04:43:03|0.070295
04:43:04|0.070296
04:43:05|0.070296
04:43:06|0.070296
04:43:07|0.070296
04:43:09|0.070284
04:43:10|0.070284
04:43:11|0.070291
04:43:12|0.070291
04:43:13|0.070291
04:43:14|0.070289
04:43:15|0.070289
04:43:16|0.070288
04:43:17|0.070289
04:43:18|0.070289
04:43:19|0.070289
04:43:20|0.070298
04:43:21|0.070304
04:43:22|0.070301
04:43:23|0.070301
04:43:24|0.070301
04:43:25|0.0703
04:43:26|0.0703
04:43:27|0.0703
04:43:28|0.0703
04:43:29|0.0703
04:43:30|0.070285
04:43:31|0.070285
04:43:32|0.070285
04:43:33|0.070285
04:43:35|0.070285
04:43:35|0.070285
04:43:36|0.070285
04:43:37|0.070285
04:43:38|0.070285
04:43:40|0.070281
04:43:40|0.070281
04:43:41|0.070281
04:43:42|0.070281
04:43:44|0.070281
04:43:44|0.070281
04:43:46|0.070278
04:43:46|0.070277
04:43:47|0.070281
04:43:48|0.070281
04:43:49|0.070281
04:43:50|0.070281
04:43:51|0.070281
04:43:52|0.070274
04:43:53|0.070274
04:43:55|0.070279
04:43:55|0.070279
04:43:56|0.070279
04:43:57|0.070293
04:43:58|0.070292
04:43:59|0.070294
04:44:01|0.070294
04:44:01|0.070294
04:44:02|0.070294
04:44:04|0.070296
04:44:04|0.070296
04:44:05|0.070297
04:44:07|0.070288
04:44:08|0.070293
04:44:09|0.070298
04:44:11|0.070295
04:44:12|0.070295
04:44:13|0.070295
04:44:13|0.070295
04:44:15|0.070305
04:44:16|0.070306
04:44:17|0.070302
04:44:18|0.070315
04:44:19|0.070315
04:44:20|0.070308
04:44:21|0.070308
04:44:23|0.070299
04:44:23|0.070299
04:44:24|0.070303
04:44:25|0.070303
04:44:26|0.070303
04:44:27|0.070297
04:44:28|0.070297
04:44:29|0.070297
04:44:30|0.070297
04:44:32|0.070315
04:44:32|0.070315
04:44:34|0.070309
04:44:34|0.070309
04:44:36|0.070309
04:44:37|0.070313
04:44:38|0.070313
04:44:39|0.070318
04:44:40|0.070318
04:44:41|0.070318
04:44:42|0.070318
04:44:43|0.070318
04:44:44|0.070318
04:44:45|0.070305
04:44:46|0.070305
04:44:47|0.070305
04:44:48|0.070305
04:44:49|0.070305
04:44:50|0.070298
04:44:51|0.070302
04:44:52|0.070301
04:44:53|0.070301
04:44:54|0.070306
04:44:55|0.070305
04:44:56|0.070305
04:44:57|0.070293
04:44:58|0.070293
04:44:59|0.070298
04:45:00|0.070298
04:45:01|0.070295
04:45:02|0.070294
04:45:03|0.070302
04:45:04|0.070301
04:45:05|0.070301
04:45:06|0.070301
04:45:07|0.070301
04:45:09|0.070304
04:45:10|0.070301
04:45:10|0.070294
04:45:12|0.07029
04:45:13|0.070303
04:45:14|0.070283
04:45:15|0.070298
04:45:16|0.070299
04:45:17|0.070293
04:45:18|0.070291
04:45:19|0.070293
04:45:20|0.070293
04:45:21|0.070289
04:45:22|0.070293
04:45:23|0.070297
04:45:24|0.070307
04:45:25|0.070307
04:45:26|0.070307
04:45:27|0.070307
04:45:28|0.070307
04:45:29|0.070307
04:45:30|0.070307
04:45:31|0.070301
04:45:32|0.070302
04:45:33|0.07031
04:45:34|0.070306
04:45:35|0.070306
04:45:36|0.070306
04:45:37|0.070306
04:45:38|0.070333
04:45:39|0.070333
04:45:40|0.070328
04:45:41|0.070328
04:45:42|0.070328
04:45:43|0.070328
04:45:44|0.070328
04:45:45|0.070332
04:45:46|0.070331
04:45:47|0.070331
04:45:48|0.070331
04:45:49|0.07033
04:45:50|0.07033
04:45:51|0.07033
04:45:52|0.07033
04:45:53|0.07033
04:45:55|0.07033
04:45:55|0.07033
04:45:56|0.070347
04:45:57|0.070347
04:45:58|0.070341
04:45:59|0.07034
04:46:00|0.070323
04:46:01|0.070323
04:46:02|0.070337
04:46:03|0.070346
04:46:04|0.070346
04:46:05|0.070346
04:46:06|0.070346
04:46:07|0.070346
04:46:09|0.070347
04:46:10|0.070342
04:46:11|0.070334
04:46:13|0.070348
04:46:14|0.070358
04:46:15|0.070367
04:46:15|0.070367
04:46:16|0.070372
04:46:18|0.070379
04:46:19|0.07038
04:46:20|0.07038
04:46:20|0.07038
04:46:22|0.070375
04:46:22|0.070374
04:46:24|0.070366
04:46:25|0.070366
04:46:26|0.070369
04:46:27|0.070369
04:46:27|0.070369
04:46:28|0.070363
04:46:29|0.07034
04:46:30|0.07034
04:46:31|0.070355
04:46:32|0.070355
04:46:34|0.070359
04:46:34|0.07035
04:46:36|0.070347
04:46:37|0.070347
04:46:38|0.070345
04:46:39|0.070344
04:46:39|0.070343
04:46:41|0.070346
04:46:42|0.070351
04:46:43|0.070351
04:46:44|0.070351
04:46:45|0.070346
04:46:46|0.070341
04:46:47|0.07035
04:46:47|0.070286
04:46:49|0.070314
04:46:50|0.070314
04:46:51|0.070314
04:46:52|0.07031
04:46:53|0.07031
04:46:54|0.070309
04:46:55|0.070309
04:46:56|0.070313
04:46:57|0.070313
04:46:58|0.070313
04:46:59|0.070321
04:47:00|0.070322
04:47:01|0.070328
04:47:02|0.070328
04:47:03|0.070328
04:47:04|0.070317
04:47:05|0.070317
04:47:06|0.070317
04:47:08|0.070316
04:47:08|0.070316
04:47:09|0.070316
04:47:11|0.070312
04:47:12|0.070312
04:47:13|0.070303
04:47:14|0.070303
04:47:15|0.070303
04:47:16|0.070303
04:47:17|0.070303
04:47:18|0.070303
04:47:19|0.070296
04:47:20|0.070296
04:47:21|0.070296
04:47:22|0.070296
04:47:23|0.070296
04:47:24|0.070296
04:47:25|0.070298
04:47:26|0.070301
04:47:27|0.070301
04:47:28|0.070301
04:47:29|0.070304
04:47:30|0.070304
04:47:31|0.070304
04:47:32|0.070304
04:47:33|0.070303
04:47:34|0.070303
04:47:35|0.070303
04:47:36|0.070303
04:47:37|0.070303
04:47:38|0.070303
04:47:39|0.070301
04:47:40|0.070301
04:47:41|0.070301
04:47:42|0.070301
04:47:43|0.070301
04:47:44|0.070301
04:47:45|0.070301
04:47:46|0.070302
04:47:47|0.070302
04:47:48|0.070311
04:47:49|0.070301
04:47:50|0.070307
04:47:51|0.070307
04:47:52|0.070304
04:47:53|0.070302
04:47:54|0.070305
04:47:55|0.070314
04:47:56|0.070315
04:47:57|0.070315
04:47:58|0.070315
04:47:59|0.070314
04:48:00|0.070306
04:48:01|0.070316
04:48:02|0.07032
04:48:03|0.070321
04:48:04|0.070322
04:48:05|0.070318
04:48:06|0.070318
04:48:07|0.070325
04:48:08|0.070325
04:48:09|0.070325
04:48:11|0.070325
04:48:12|0.070324
04:48:13|0.070324
04:48:14|0.070326
04:48:15|0.070326
04:48:16|0.070326
04:48:17|0.070327
04:48:18|0.070328
04:48:19|0.070328
04:48:20|0.070327
04:48:21|0.070327
04:48:22|0.070327
04:48:23|0.070327
04:48:24|0.070324
04:48:25|0.070324
04:48:26|0.07033
04:48:27|0.070331
04:48:28|0.070326
04:48:29|0.070326
04:48:30|0.070326
04:48:31|0.070326
04:48:32|0.070324
04:48:34|0.07032
04:48:34|0.070301
04:48:35|0.070305
04:48:37|0.070305
04:48:38|0.070305
04:48:39|0.070312
04:48:40|0.070312
04:48:41|0.070312
04:48:42|0.070312
04:48:42|0.070312
04:48:44|0.070315
04:48:45|0.070309
04:48:46|0.070309
04:48:47|0.070313
04:48:48|0.070313
04:48:49|0.070313
04:48:50|0.070313
04:48:51|0.070313
04:48:52|0.070313
04:48:53|0.070313
04:48:54|0.070308
04:48:55|0.070309
04:48:56|0.07031
04:48:57|0.070301
04:48:58|0.070301
04:48:59|0.070301
04:49:00|0.070307
04:49:01|0.070307
04:49:02|0.070307
04:49:03|0.070307
04:49:04|0.070302
04:49:05|0.070302
04:49:06|0.070302
04:49:07|0.070302
04:49:08|0.070304
04:49:09|0.070304
04:49:10|0.070302
04:49:11|0.070298
04:49:13|0.070296
04:49:13|0.070298
04:49:14|0.070304
04:49:16|0.070304
04:49:17|0.070304
04:49:18|0.070305
04:49:18|0.070301
04:49:20|0.070301
04:49:21|0.070301
04:49:22|0.070301
04:49:22|0.070301
04:49:24|0.070298
04:49:25|0.070303
04:49:25|0.070304
04:49:26|0.070304
04:49:27|0.070304
04:49:29|0.070305
04:49:29|0.070308
04:49:31|0.070303
04:49:32|0.070303
04:49:33|0.070303
04:49:33|0.070304
04:49:34|0.070304
04:49:35|0.070315
04:49:36|0.070315
04:49:37|0.070315
04:49:39|0.070315
04:49:39|0.070313
04:49:40|0.070313
04:49:41|0.070313
04:49:42|0.070313
04:49:43|0.070308
04:49:45|0.070307
04:49:45|0.070302
04:49:46|0.070301
04:49:47|0.070302
04:49:49|0.070302
04:49:49|0.070309
04:49:50|0.070309
04:49:51|0.070301
04:49:52|0.070297
04:49:53|0.070293
04:49:55|0.070299
04:49:55|0.070299
04:49:57|0.070299
04:49:58|0.070299
04:49:58|0.070299
04:49:59|0.070299
04:50:00|0.070299
04:50:01|0.070299
04:50:02|0.070299
04:50:03|0.070299
04:50:04|0.070299
04:50:06|0.070301
04:50:07|0.070301
04:50:08|0.070298
04:50:09|0.070296
04:50:09|0.070292
04:50:11|0.070281
04:50:12|0.070297
04:50:14|0.070297
04:50:15|0.070306
04:50:16|0.070307
04:50:17|0.070308
04:50:18|0.070308
04:50:18|0.070304
04:50:19|0.07031
04:50:21|0.070307
04:50:21|0.070307
04:50:28|0.0703
04:50:28|0.0703
04:50:29|0.070301
04:50:30|0.070301
04:50:31|0.070301
04:50:32|0.070301
04:50:33|0.070301
04:50:34|0.070301
04:50:35|0.070301
04:50:36|0.070301
04:50:37|0.070301
04:50:38|0.070301
04:50:39|0.070301
04:50:40|0.070301
04:50:41|0.070301
04:50:42|0.070304
04:50:43|0.070304
04:50:44|0.070302
04:50:45|0.070302
04:50:46|0.07031
04:50:47|0.07031
04:50:48|0.070314
04:50:49|0.070308
04:50:50|0.070312
04:50:51|0.070315
04:50:52|0.070315
04:50:53|0.070315
04:50:54|0.070315
04:50:55|0.070315
04:50:56|0.070312
04:50:57|0.070312
04:50:58|0.070312
04:50:59|0.070312
04:51:00|0.070312
04:51:01|0.070312
04:51:02|0.070315
04:51:03|0.070316
04:51:04|0.070315
04:51:05|0.070315
04:51:06|0.070317
04:51:07|0.070324
04:51:08|0.070324
04:51:09|0.070324
04:51:10|0.070324
04:51:12|0.070322
04:51:13|0.070319
04:51:14|0.070317
04:51:16|0.070315
04:51:16|0.070315
04:51:17|0.070315
04:51:19|0.070315
04:51:20|0.07032
04:51:21|0.070319
04:51:22|0.070319
04:51:23|0.070319
04:51:24|0.070321
04:51:25|0.070321
04:51:26|0.070321
04:51:27|0.070316
04:51:28|0.070316
04:51:29|0.070316
04:51:30|0.070316
04:51:31|0.070318
04:51:32|0.070318
04:51:33|0.070318
04:51:34|0.070319
04:51:35|0.070319
04:51:36|0.070319
04:51:37|0.070316
04:51:38|0.070316
04:51:39|0.070323
04:51:40|0.070335
04:51:41|0.07034
04:51:42|0.07034
04:51:43|0.070338
04:51:44|0.070341
04:51:45|0.070342
04:51:46|0.070342
04:51:47|0.070342
04:51:48|0.070336
04:51:49|0.070336
04:51:50|0.070336
04:51:51|0.070329
04:51:52|0.07033
04:51:53|0.07033
04:51:54|0.070332
04:51:55|0.070332
04:51:56|0.070332
04:51:57|0.070329
04:51:58|0.070329
04:51:59|0.070329
04:52:00|0.070329
04:52:01|0.070329
04:52:02|0.070329
04:52:03|0.070327
04:52:04|0.070323
04:52:05|0.070323
04:52:06|0.070325
04:52:07|0.070325
04:52:08|0.070325
04:52:09|0.070322
04:52:10|0.070322
04:52:11|0.070322
04:52:13|0.070325
04:52:14|0.070322
04:52:14|0.070321
04:52:16|0.070322
04:52:17|0.070323
04:52:18|0.070323
04:52:19|0.070321
04:52:20|0.070321
04:52:20|0.070321
04:52:21|0.070321
04:52:22|0.070317
04:52:24|0.070317
04:52:24|0.070316
04:52:26|0.070316
04:52:27|0.070316
04:52:28|0.070316
04:52:29|0.070316
04:52:29|0.070316
04:52:31|0.070316
04:52:31|0.070316
04:52:32|0.070316
04:52:33|0.070317
04:52:34|0.070317
04:52:35|0.070317
04:52:37|0.070317
04:52:38|0.070315
04:52:38|0.070315
04:52:40|0.070315
04:52:41|0.070315
04:52:42|0.070315
04:52:43|0.070315
04:52:44|0.070308
04:52:45|0.070306
04:52:46|0.070305
04:52:47|0.070305
04:52:48|0.070306
04:52:49|0.070306
04:52:50|0.070306
04:52:51|0.070306
04:52:52|0.070306
04:52:53|0.070305
04:52:54|0.070305
04:52:55|0.070305
04:52:56|0.070305
04:52:57|0.070306
04:52:58|0.070305
04:52:59|0.070305
04:53:00|0.070303
04:53:01|0.070303
04:53:02|0.070302
04:53:03|0.070301
04:53:04|0.070301
04:53:05|0.070301
04:53:06|0.070301
04:53:07|0.070301
04:53:08|0.070299
04:53:09|0.070299
04:53:10|0.070299
04:53:11|0.070299
04:53:12|0.070299
04:53:14|0.070299
04:53:15|0.070291
04:53:16|0.070291
04:53:17|0.070286
04:53:18|0.070286
04:53:19|0.070286
04:53:20|0.070286
04:53:21|0.070286
04:53:22|0.070286
04:53:23|0.070286
04:53:24|0.070286
04:53:25|0.07029
04:53:26|0.07029
04:53:27|0.07029
04:53:28|0.07029
04:53:29|0.070289
04:53:30|0.070285
04:53:32|0.070285
04:53:32|0.070274
04:53:33|0.070274
04:53:34|0.070274
04:53:35|0.070274
04:53:36|0.070273
04:53:37|0.070271
04:53:38|0.070272
04:53:39|0.070272
04:53:40|0.070267
04:53:41|0.070267
04:53:42|0.070267
04:53:43|0.070267
04:53:44|0.07027
04:53:45|0.070279
04:53:46|0.070267
04:53:47|0.070271
04:53:48|0.07027
04:53:49|0.070269
04:53:50|0.070269
04:53:51|0.070269
04:53:52|0.070269
04:53:53|0.070269
04:53:54|0.070269
04:53:55|0.070269
04:53:56|0.070269
04:53:57|0.070269
04:53:58|0.070265
04:53:59|0.070265
04:54:00|0.070265
04:54:01|0.070264
04:54:02|0.070264
04:54:03|0.070264
04:54:04|0.070263
04:54:05|0.070263
04:54:06|0.070252
04:54:07|0.070252
04:54:08|0.070252
04:54:09|0.070252
04:54:10|0.070252
04:54:11|0.070252
04:54:12|0.070252
04:54:13|0.070255
04:54:14|0.070255
04:54:15|0.070255
04:54:16|0.070256
04:54:17|0.070255
04:54:18|0.070255
04:54:19|0.070255
04:54:20|0.070253
04:54:21|0.070252
04:54:22|0.070252
04:54:23|0.070252
04:54:24|0.070253
04:54:26|0.070253
04:54:27|0.070253
04:54:27|0.070253
04:54:29|0.070252
04:54:29|0.070252
04:54:30|0.070252
04:54:31|0.070252
04:54:32|0.070252
04:54:33|0.070252
04:54:35|0.070253
04:54:35|0.070253
04:54:36|0.070253
04:54:37|0.070253
04:54:38|0.070253
04:54:40|0.07026
04:54:41|0.07026
04:54:41|0.07026
04:54:42|0.07026
04:54:43|0.07026
04:54:44|0.07026
04:54:46|0.070241
04:54:46|0.070228
04:54:47|0.070231
04:54:48|0.070238
04:54:50|0.070238
04:54:50|0.070238
04:54:52|0.070238
04:54:52|0.070238
04:54:53|0.070236
04:54:54|0.070236
04:54:55|0.070236
04:54:56|0.070236
04:54:58|0.070236
04:54:59|0.070236
04:54:59|0.070236
04:55:00|0.070236
04:55:02|0.070236
04:55:02|0.070236
04:55:04|0.070232
04:55:05|0.070232
04:55:05|0.070231
04:55:07|0.070231
04:55:08|0.070239
04:55:09|0.070242
04:55:10|0.070242
04:55:10|0.070242
04:55:11|0.070242
04:55:13|0.070242
04:55:14|0.070234
04:55:16|0.07024
04:55:16|0.07023
04:55:17|0.070226
04:55:18|0.070226
04:55:19|0.070229
04:55:20|0.070236
04:55:21|0.070236
04:55:22|0.070246
04:55:23|0.070246
04:55:24|0.070247
04:55:25|0.070247
04:55:27|0.070238
04:55:27|0.070232
04:55:29|0.070232
04:55:29|0.070248
04:55:31|0.070248
04:55:32|0.070248
04:55:33|0.070248
04:55:33|0.070245
04:55:35|0.070245
04:55:36|0.070236
04:55:37|0.070236
04:55:38|0.070234
04:55:39|0.070235
04:55:39|0.070235
04:55:41|0.070235
04:55:42|0.070235
04:55:43|0.070237
04:55:44|0.070243
04:55:45|0.070236
04:55:46|0.070242
04:55:47|0.070246
04:55:48|0.070246
04:55:49|0.070244
04:55:50|0.070244
04:55:52|0.070242
04:55:52|0.070242
04:55:53|0.070242
04:55:54|0.070234
04:55:55|0.070234
04:55:56|0.070234
04:55:57|0.070234
04:55:58|0.070234
04:55:59|0.070229
04:56:00|0.070231
04:56:01|0.070231
04:56:02|0.07024
04:56:03|0.070242
04:56:04|0.070248
04:56:05|0.070253
04:56:06|0.070253
04:56:07|0.070253
04:56:08|0.070249
04:56:09|0.070254
04:56:10|0.070254
04:56:11|0.070252
04:56:12|0.070252
04:56:13|0.070252
04:56:15|0.070254
04:56:16|0.070254
04:56:17|0.070255
04:56:18|0.070259
04:56:20|0.070253
04:56:20|0.070253
04:56:21|0.070254
04:56:22|0.070254
04:56:23|0.070255
04:56:24|0.070253
04:56:25|0.070251
04:56:26|0.07024
04:56:27|0.07025
04:56:28|0.070252
04:56:29|0.070252
04:56:30|0.070252
04:56:31|0.070252
04:56:32|0.070252
04:56:33|0.070252
04:56:35|0.070252
04:56:36|0.070247
04:56:36|0.070251
04:56:37|0.070251
04:56:38|0.07025
04:56:40|0.070261
04:56:41|0.070261
04:56:42|0.070263
04:56:42|0.070263
04:56:44|0.070266
04:56:45|0.070266
04:56:45|0.070266
04:56:47|0.070266
04:56:48|0.07025
04:56:49|0.07025
04:56:50|0.070246
04:56:51|0.070244
04:56:52|0.070245
04:56:53|0.070238
04:56:54|0.07024
04:56:55|0.070242
04:56:56|0.070241
04:56:56|0.070239
04:56:57|0.070239
04:56:59|0.070241
04:57:00|0.070241
04:57:01|0.070241
04:57:02|0.070241
04:57:03|0.070241
04:57:04|0.070243
04:57:05|0.070243
04:57:06|0.070243
04:57:07|0.070243
04:57:08|0.070238
04:57:09|0.070238
04:57:10|0.070238
04:57:11|0.070232
04:57:12|0.070232
04:57:13|0.070232
04:57:14|0.070232
04:57:16|0.070237
04:57:16|0.070245
04:57:18|0.070244
04:57:19|0.070244
04:57:20|0.070244
04:57:21|0.070245
04:57:22|0.070245
04:57:23|0.070245
04:57:24|0.070245
04:57:25|0.070245
04:57:26|0.070245
04:57:27|0.070245
04:57:28|0.070262
04:57:29|0.070262
04:57:30|0.070262
04:57:31|0.070262
04:57:32|0.070257
04:57:33|0.070257
04:57:34|0.070257
04:57:35|0.070257
04:57:36|0.070257
04:57:37|0.070257
04:57:38|0.070257
04:57:39|0.070257
04:57:40|0.070257
04:57:40|0.070257
04:57:41|0.070269
04:57:42|0.070264
04:57:44|0.070264
04:57:45|0.070276
04:57:46|0.070278
04:57:47|0.070274
04:57:47|0.070274
04:57:49|0.070262
04:57:50|0.070262
04:57:50|0.070257
04:57:52|0.07026
04:57:53|0.07026
04:57:54|0.07026
04:57:55|0.07026
04:57:56|0.07026
04:57:57|0.07026
04:57:57|0.07026
04:57:59|0.07026
04:58:00|0.07026
04:58:00|0.07026
04:58:01|0.07026
04:58:03|0.07026
04:58:03|0.07026
04:58:05|0.070252
04:58:05|0.070252
04:58:06|0.070252
04:58:08|0.070252
04:58:09|0.070252
04:58:10|0.070252
04:58:11|0.070252
04:58:12|0.070252
04:58:13|0.070252
04:58:14|0.070252
04:58:15|0.070252
04:58:16|0.070252
04:58:17|0.070252
04:58:19|0.070252
04:58:19|0.07025
04:58:20|0.07025
04:58:21|0.07025
04:58:22|0.07025
04:58:23|0.07025
04:58:24|0.070253
04:58:25|0.070253
04:58:26|0.070269
04:58:27|0.070269
04:58:28|0.070263
04:58:29|0.070261
04:58:30|0.070255
04:58:31|0.070255
04:58:32|0.070255
04:58:33|0.070255
04:58:34|0.070255
04:58:35|0.070255
04:58:36|0.070255
04:58:37|0.070255
04:58:38|0.070255
04:58:39|0.070238
04:58:40|0.07024
04:58:41|0.070239
04:58:42|0.070239
04:58:43|0.070239
04:58:44|0.070235
04:58:45|0.070235
04:58:46|0.070235
04:58:47|0.070235
04:58:48|0.070235
04:58:49|0.07024
04:58:51|0.07024
04:58:51|0.070235
04:58:52|0.070235
04:58:53|0.070231
04:58:54|0.070236
04:58:55|0.070238
04:58:56|0.070238
04:58:57|0.070238
04:58:58|0.070238
04:58:59|0.070234
04:59:00|0.070234
04:59:01|0.070234
04:59:02|0.070234
04:59:03|0.070233
04:59:04|0.070233
04:59:05|0.070233
04:59:06|0.070233
04:59:07|0.07023
04:59:08|0.07023
04:59:09|0.07023
04:59:10|0.070233
04:59:11|0.070233
04:59:12|0.070233
04:59:13|0.070244
04:59:15|0.070245
04:59:15|0.070244
04:59:17|0.07024
04:59:18|0.07024
04:59:19|0.070244
04:59:20|0.070244
04:59:21|0.070244
04:59:23|0.070246
04:59:24|0.070246
04:59:25|0.070246
04:59:26|0.070244
04:59:27|0.070244
04:59:28|0.070244
04:59:29|0.070244
04:59:30|0.070244
04:59:31|0.070244
04:59:32|0.070244
04:59:33|0.070244
04:59:34|0.070244
04:59:35|0.070244
04:59:36|0.070244
04:59:37|0.070244
04:59:38|0.070244
04:59:39|0.070244
04:59:40|0.070244
04:59:41|0.070248
04:59:42|0.070249
04:59:43|0.070249
04:59:44|0.070249
04:59:45|0.070249
04:59:46|0.070249
04:59:47|0.070249
04:59:48|0.070249
04:59:49|0.070249
04:59:50|0.070249
04:59:51|0.070249
04:59:52|0.070246
04:59:53|0.070246
04:59:54|0.070246
04:59:55|0.070248
04:59:56|0.070249
04:59:57|0.070248
04:59:58|0.070248
04:59:59|0.070248
05:00:00|0.070248
05:00:01|0.070243
05:00:02|0.070243
05:00:03|0.070242
05:00:04|0.07025
05:00:05|0.070251
05:00:06|0.070254
05:00:07|0.070254
05:00:08|0.070254
05:00:09|0.070254
05:00:10|0.070254
05:00:11|0.070254
05:00:12|0.070246
05:00:13|0.070246
05:00:14|0.070252
05:00:15|0.070257
05:00:16|0.070257
05:00:18|0.070257
05:00:18|0.070257
05:00:19|0.070257
05:00:20|0.070256
05:00:21|0.070253
05:00:23|0.070251
05:00:24|0.070251
05:00:25|0.070251
05:00:25|0.070251
05:00:27|0.070251
05:00:28|0.070251
05:00:29|0.070278
05:00:29|0.070278
05:00:30|0.070272
05:00:31|0.070272
05:00:32|0.070272
05:00:34|0.070272
05:00:34|0.070272
05:00:35|0.070272
05:00:37|0.070272
05:00:38|0.070277
05:00:38|0.070275
05:00:39|0.070275
05:00:40|0.070275
05:00:41|0.070262
05:00:43|0.070262
05:00:43|0.070262
05:00:44|0.07028
05:00:46|0.07028
05:00:46|0.07028
05:00:47|0.070278
05:00:48|0.070278
05:00:49|0.070278
05:00:51|0.070278
05:00:51|0.070282
05:00:52|0.07028
05:00:54|0.07028
05:00:54|0.07028
05:00:56|0.070281
05:00:56|0.070282
05:00:58|0.070283
05:00:59|0.070281
05:01:00|0.070281
05:01:00|0.070281
05:01:02|0.070281
05:01:03|0.070281
05:01:04|0.070281
05:01:05|0.070281
05:01:06|0.070279
05:01:07|0.070279
05:01:07|0.07028
05:01:09|0.070283
05:01:09|0.070279
05:01:11|0.070279
05:01:12|0.070279
05:01:13|0.070279
05:01:14|0.070279
05:01:14|0.070279
05:01:16|0.070279
05:01:18|0.070279
05:01:19|0.070282
05:01:20|0.070282
05:01:21|0.070277
05:01:21|0.070274
05:01:22|0.070278
05:01:24|0.070284
05:01:25|0.070284
05:01:26|0.070284
05:01:27|0.070284
05:01:28|0.070285
05:01:29|0.070298
05:01:30|0.070298
05:01:31|0.070298
05:01:32|0.070298
05:01:33|0.070298
05:01:34|0.070298
05:01:35|0.070298
05:01:36|0.070298
05:01:37|0.070307
05:01:38|0.07031
05:01:39|0.07031
05:01:40|0.07031
05:01:42|0.07031
05:01:42|0.07031
05:01:43|0.070309
05:01:44|0.070314
05:01:45|0.070317
05:01:46|0.070318
05:01:47|0.07032
05:01:48|0.070321
05:01:49|0.070321
05:01:50|0.070321
05:01:51|0.070321
05:01:52|0.070321
05:01:53|0.070318
05:01:54|0.070306
05:01:55|0.070308
05:01:56|0.070308
05:01:57|0.070315
05:01:58|0.070315
05:01:59|0.070315
05:02:00|0.070318
05:02:01|0.070308
05:02:02|0.070308
05:02:03|0.070308
05:02:04|0.070308
05:02:05|0.070307
05:02:06|0.070307
05:02:07|0.070307
05:02:08|0.070313
05:02:09|0.070309
05:02:10|0.07031
05:02:11|0.070302
05:02:12|0.070302
05:02:13|0.070302
05:02:14|0.070302
05:02:15|0.070302
05:02:17|0.070302
05:02:18|0.070315
05:02:19|0.07032
05:02:20|0.07032
05:02:21|0.07032
05:02:22|0.07032
05:02:23|0.07032
05:02:24|0.07032
05:02:26|0.070316
05:02:26|0.070316
05:02:27|0.070316
05:02:28|0.070316
05:02:30|0.0703
05:02:31|0.0703
05:02:32|0.070293
05:02:32|0.070305
05:02:34|0.070303
05:02:34|0.070303
05:02:36|0.070303
05:02:37|0.070306
05:02:38|0.070306
05:02:39|0.070306
05:02:40|0.070306
05:02:41|0.070303
05:02:42|0.070303
05:02:42|0.070303
05:02:44|0.070303
05:02:44|0.070303
05:02:46|0.070302
05:02:47|0.070302
05:02:48|0.070306
05:02:49|0.070307
05:02:50|0.070307
05:02:51|0.070326
05:02:52|0.07033
05:02:53|0.07033
05:02:54|0.07033
05:02:55|0.07033
05:02:56|0.07033
05:02:56|0.07033
05:02:58|0.070324
05:02:59|0.070324
05:02:59|0.070324
05:03:01|0.070325
05:03:02|0.070325
05:03:02|0.070325
05:03:04|0.070327
05:03:05|0.070332
05:03:06|0.070332
05:03:07|0.070332
05:03:07|0.070332
05:03:08|0.07034
05:03:09|0.070336
05:03:10|0.070336
05:03:12|0.07034
05:03:12|0.07034
05:03:14|0.070346
05:03:15|0.070347
05:03:15|0.070347
05:03:16|0.070347
05:03:18|0.070347
05:03:20|0.070351
05:03:21|0.070352
05:03:21|0.070342
05:03:22|0.070342
05:03:24|0.070349
05:03:25|0.070338
05:03:26|0.070346
05:03:26|0.070346
05:03:28|0.070346
05:03:28|0.070355
05:03:30|0.070349
05:03:31|0.070352
05:03:32|0.070352
05:03:33|0.070355
05:03:34|0.070349
05:03:35|0.070349
05:03:36|0.070349
05:03:37|0.070352
05:03:38|0.070356
05:03:39|0.070357
05:03:40|0.070357
05:03:41|0.070359
05:03:42|0.070359
05:03:43|0.070361
05:03:44|0.070364
05:03:45|0.070368
05:03:46|0.070366
05:03:47|0.070366
05:03:48|0.070366
05:03:49|0.070367
05:03:50|0.070351
05:03:51|0.07035
05:03:53|0.07035
05:03:53|0.07035
05:03:55|0.07035
05:03:55|0.07035
05:03:56|0.07035
05:03:57|0.070357
05:03:58|0.070366
05:03:59|0.070366
05:04:00|0.070366
05:04:01|0.070366
05:04:02|0.070366
05:04:03|0.07037
05:04:04|0.07037
05:04:05|0.07037
05:04:06|0.07037
05:04:08|0.070371
05:04:09|0.07037
05:04:10|0.070366
05:04:11|0.070366
05:04:12|0.070358
05:04:13|0.07037
05:04:14|0.070373
05:04:15|0.070371
05:04:16|0.070371
05:04:17|0.070371
05:04:18|0.070371
05:04:19|0.070371
05:04:21|0.070379
05:04:22|0.07038
05:04:23|0.07038
05:04:24|0.07038
05:04:25|0.070379
05:04:26|0.07038
05:04:27|0.07038
05:04:28|0.070378
05:04:29|0.070378
05:04:31|0.070378
05:04:31|0.070378
05:04:32|0.070374
05:04:33|0.070374
05:04:34|0.070374
05:04:35|0.070374
05:04:36|0.070374
05:04:37|0.070374
05:04:38|0.070374
05:04:39|0.070374
05:04:40|0.07038
05:04:41|0.07038
05:04:42|0.070381
05:04:43|0.070383
05:04:44|0.070383
05:04:45|0.070377
05:04:46|0.070377
05:04:47|0.070377
05:04:48|0.070377
05:04:49|0.070377
05:04:50|0.070377
05:04:51|0.070377
05:04:52|0.070377
05:04:53|0.070377
05:04:54|0.070377
05:04:55|0.070374
05:04:56|0.070374
05:04:57|0.070374
05:04:58|0.070374
05:04:59|0.070374
05:05:00|0.070374
05:05:01|0.070374
05:05:02|0.070374
05:05:03|0.070374
05:05:04|0.070374
05:05:05|0.070374
05:05:06|0.070374
05:05:07|0.070377
05:05:08|0.070377
05:05:09|0.070375
05:05:11|0.070379
05:05:11|0.070379
05:05:12|0.070372
05:05:13|0.070372
05:05:14|0.070371
05:05:15|0.070371
05:05:16|0.070371
05:05:18|0.070371
05:05:19|0.070371
05:05:20|0.070371
05:05:21|0.070371
05:05:22|0.070371
05:05:23|0.070371
05:05:24|0.070371
05:05:25|0.070371
05:05:26|0.070371
05:05:27|0.070371
05:05:28|0.070371
05:05:29|0.070381
05:05:30|0.070383
05:05:31|0.070384
05:05:32|0.070384
05:05:34|0.070386
05:05:34|0.070385
05:05:35|0.070387
05:05:36|0.070387
05:05:37|0.070387
05:05:38|0.07039
05:05:39|0.07039
05:05:41|0.07039
05:05:41|0.070387
05:05:43|0.070387
05:05:43|0.070387
05:05:44|0.070387
05:05:45|0.070387
05:05:46|0.070388
05:05:47|0.070382
05:05:49|0.070382
05:05:50|0.070382
05:05:50|0.070385
05:05:51|0.070385
05:05:52|0.070385
05:05:53|0.070385
05:05:54|0.070385
05:05:56|0.070385
05:05:57|0.070385
05:05:58|0.070385
05:05:59|0.070385
05:06:00|0.070385
05:06:00|0.070385
05:06:02|0.070385
05:06:03|0.070385
05:06:04|0.070385
05:06:05|0.070385
05:06:06|0.070385
05:06:07|0.070384
05:06:08|0.070384
05:06:08|0.070384
05:06:09|0.070384
05:06:11|0.070384
05:06:11|0.070384
05:06:12|0.070384
05:06:13|0.070384
05:06:14|0.070384
05:06:16|0.070386
05:06:17|0.070388
05:06:17|0.070386
05:06:18|0.070386
05:06:20|0.070386
05:06:21|0.070386
05:06:23|0.070386
05:06:23|0.070386
05:06:24|0.07038
05:06:25|0.070379
05:06:26|0.070378
05:06:28|0.070372
05:06:29|0.070378
05:06:30|0.070375
05:06:31|0.070375
05:06:32|0.070368
05:06:33|0.070366
05:06:34|0.070366
05:06:35|0.070368
05:06:36|0.070368
05:06:37|0.070368
05:06:38|0.070366
05:06:39|0.070371
05:06:40|0.070371
05:06:41|0.070371
05:06:42|0.070371
05:06:43|0.070371
05:06:44|0.070371
05:06:45|0.070371
05:06:46|0.070371
05:06:47|0.070366
05:06:48|0.070366
05:06:49|0.070366
05:06:50|0.070366
05:06:51|0.070366
05:06:52|0.070366
05:06:53|0.070366
05:06:54|0.070367
05:06:55|0.070367
05:06:56|0.070366
05:06:57|0.070367
05:06:58|0.070367
05:06:59|0.070367
05:07:00|0.070367
05:07:01|0.070367
05:07:02|0.070367
05:07:03|0.070367
05:07:04|0.070367
05:07:05|0.070367
05:07:06|0.070366
05:07:07|0.070363
05:07:08|0.070363
05:07:09|0.070363
05:07:10|0.070365
05:07:11|0.070364
05:07:12|0.070364
05:07:14|0.070363
05:07:14|0.070363
05:07:15|0.070364
05:07:16|0.070369
05:07:17|0.070369
05:07:18|0.070369
05:07:20|0.07037
05:07:21|0.07037
05:07:22|0.07037
05:07:23|0.070371
05:07:23|0.07037
05:07:25|0.07037
05:07:26|0.07037
05:07:27|0.07037
05:07:28|0.07037
05:07:28|0.07037
05:07:30|0.070369
05:07:31|0.070364
05:07:32|0.070357
05:07:33|0.070357
05:07:34|0.070357
05:07:35|0.070357
05:07:36|0.070363
05:07:37|0.070363
05:07:38|0.070363
05:07:39|0.070364
05:07:40|0.070355
05:07:41|0.070355
05:07:42|0.070361
05:07:43|0.07037
05:07:44|0.070366
05:07:45|0.070366
05:07:46|0.070363
05:07:47|0.070367
05:07:48|0.070364
05:07:49|0.070364
05:07:50|0.070364
05:07:51|0.070364
05:07:52|0.070364
05:07:53|0.070364
05:07:54|0.070364
05:07:55|0.070364
05:07:56|0.070364
05:07:57|0.070364
05:07:58|0.070358
05:07:59|0.070358
05:08:00|0.070359
05:08:01|0.070358
05:08:02|0.070358
05:08:03|0.070358
05:08:04|0.070358
05:08:05|0.070358
05:08:06|0.070358
05:08:07|0.070358
05:08:08|0.070358
05:08:09|0.07035
05:08:10|0.07035
05:08:11|0.07035
05:08:12|0.07035
05:08:13|0.07035
05:08:14|0.07035
05:08:15|0.07035
05:08:16|0.07035
05:08:17|0.070351
05:08:18|0.070351
05:08:19|0.070352
05:08:20|0.070352
05:08:22|0.070352
05:08:23|0.070352
05:08:24|0.070353
05:08:25|0.070352
05:08:26|0.070352
05:08:28|0.070351
05:08:28|0.070351
05:08:30|0.070356
05:08:31|0.070357
05:08:32|0.070361
05:08:33|0.070361
05:08:34|0.070361
05:08:35|0.070361
05:08:36|0.070361
05:08:37|0.070361
05:08:38|0.070358
05:08:39|0.070358
05:08:40|0.070359
05:08:42|0.070359
05:08:43|0.070359
05:08:43|0.070351
05:08:44|0.070351
05:08:45|0.070351
05:08:47|0.070352
05:08:48|0.070352
05:08:48|0.070352
05:08:49|0.070352
05:08:50|0.070354
05:08:51|0.070352
05:08:52|0.070351
05:08:53|0.070351
05:08:54|0.070345
05:08:55|0.070346
05:08:56|0.070346
05:08:57|0.070346
05:08:58|0.07035
05:08:59|0.070368
05:09:01|0.070367
05:09:01|0.070361
05:09:03|0.070365
05:09:03|0.070364
05:09:04|0.070366
05:09:06|0.070365
05:09:07|0.070361
05:09:07|0.07036
05:09:09|0.07036
05:09:10|0.07036
05:09:11|0.07036
05:09:12|0.070356
05:09:12|0.070355
05:09:14|0.070355
05:09:15|0.070355
05:09:15|0.070355
05:09:16|0.070355
05:09:18|0.070355
05:09:19|0.07037
05:09:20|0.070378
05:09:21|0.070378
05:09:23|0.070378
05:09:23|0.070379
05:09:24|0.070379
05:09:26|0.070384
05:09:26|0.070384
05:09:28|0.070384
05:09:29|0.070384
05:09:29|0.070385
05:09:30|0.070385
05:09:32|0.070385
05:09:33|0.070385
05:09:34|0.070391
05:09:35|0.07039
05:09:35|0.070393
05:09:37|0.070392
05:09:38|0.070392
05:09:39|0.070392
05:09:39|0.070392
05:09:40|0.070392
05:09:42|0.070392
05:09:43|0.070377
05:09:44|0.070377
05:09:45|0.070377
05:09:46|0.070377
05:09:47|0.070374
05:09:48|0.070369
05:09:49|0.070369
05:09:50|0.070367
05:09:51|0.070367
05:09:52|0.070367
05:09:53|0.070367
05:09:54|0.070375
05:09:56|0.070375
05:09:56|0.070375
05:09:57|0.070376
05:09:58|0.070376
05:10:00|0.070376
05:10:00|0.070376
05:10:01|0.070373
05:10:03|0.070373
05:10:04|0.070372
05:10:04|0.070372
05:10:05|0.070372
05:10:06|0.070371
05:10:08|0.070371
05:10:09|0.070371
05:10:10|0.070371
05:10:11|0.070371
05:10:11|0.070372
05:10:12|0.070372
05:10:13|0.070378
05:10:15|0.070378
05:10:15|0.070378
05:10:16|0.070378
05:10:17|0.070378
05:10:18|0.070378
05:10:20|0.07038
05:10:21|0.07038
05:10:22|0.07038
05:10:23|0.070378
05:10:24|0.070376
05:10:26|0.070373
05:10:27|0.070373
05:10:28|0.070374
05:10:28|0.070377
05:10:30|0.070373
05:10:31|0.070374
05:10:32|0.070376
05:10:33|0.070383
05:10:34|0.070383
05:10:35|0.070382
05:10:36|0.070384
05:10:38|0.070385
05:10:38|0.070385
05:10:39|0.070385
05:10:40|0.070385
05:10:41|0.070382
05:10:42|0.070382
05:10:43|0.070385
05:10:44|0.070385
05:10:45|0.070385
05:10:46|0.070385
05:10:47|0.070382
05:10:48|0.070384
05:10:49|0.070384
05:10:50|0.070384
05:10:51|0.070384
05:10:52|0.070384
05:10:53|0.070384
05:10:54|0.070392
05:10:55|0.070392
05:10:56|0.070391
05:10:57|0.070391
05:10:58|0.070383
05:10:59|0.070387
05:11:00|0.070387
05:11:01|0.070387
05:11:02|0.070389
05:11:03|0.070387
05:11:04|0.070384
05:11:05|0.070383
05:11:06|0.070383
05:11:07|0.070385
05:11:08|0.070385
05:11:09|0.070385
05:11:10|0.070385
05:11:11|0.070385
05:11:12|0.070385
05:11:13|0.070386
05:11:14|0.070386
05:11:15|0.070383
05:11:16|0.070383
05:11:17|0.070383
05:11:18|0.070383
05:11:19|0.070383
05:11:20|0.070383
05:11:21|0.070384
05:11:22|0.070381
05:11:24|0.070383
05:11:25|0.070383
05:11:26|0.070382
05:11:27|0.070382
05:11:28|0.070382
05:11:29|0.070382
05:11:30|0.070382
05:11:31|0.070382
05:11:32|0.070382
05:11:33|0.070382
05:11:34|0.070382
05:11:35|0.070382
05:11:36|0.070382
05:11:37|0.070382
05:11:38|0.070382
05:11:39|0.070385
05:11:40|0.070394
05:11:41|0.070394
05:11:42|0.070394
05:11:43|0.07039
05:11:44|0.070393
05:11:45|0.070393
05:11:46|0.070393
05:11:47|0.070387
05:11:48|0.070387
05:11:49|0.070377
05:11:55|0.070376
05:11:56|0.070376
05:11:57|0.070376
05:11:57|0.070376
05:11:59|0.070377
05:12:00|0.070377
05:12:01|0.070384
05:12:01|0.070384
05:12:03|0.070372
05:12:04|0.070377
05:12:05|0.070377
05:12:06|0.070377
05:12:07|0.070374
05:12:08|0.070383
05:12:09|0.070379
05:12:10|0.070382
05:12:11|0.070383
05:12:12|0.070376
05:12:13|0.070371
05:12:14|0.070371
05:12:15|0.070373
05:12:16|0.070373
05:12:17|0.070373
05:12:18|0.070373
05:12:19|0.070374
05:12:20|0.070378
05:12:21|0.070378
05:12:22|0.070374
05:12:23|0.070377
05:12:25|0.070377
05:12:26|0.070372
05:12:26|0.070372
05:12:27|0.070372
05:12:29|0.070372
05:12:30|0.070382
05:12:31|0.070382
05:12:32|0.070382
05:12:33|0.070382
05:12:34|0.070382
05:12:35|0.070382
05:12:36|0.070382
05:12:37|0.070388
05:12:38|0.070392
05:12:39|0.070392
05:12:40|0.070392
05:12:41|0.070394
05:12:41|0.070394
05:12:43|0.070394
05:12:44|0.070394
05:12:45|0.070394
05:12:46|0.070389
05:12:47|0.070389
05:12:48|0.070389
05:12:49|0.070389
05:12:50|0.070389
05:12:51|0.070389
05:12:52|0.070389
05:12:53|0.070389
05:12:54|0.070389
05:12:55|0.070389
05:12:56|0.070389
05:12:57|0.070389
05:12:58|0.070389
05:12:59|0.070389
05:13:00|0.070389
05:13:01|0.070389
05:13:02|0.070389
05:13:03|0.070389
05:13:04|0.070389
05:13:05|0.070394
05:13:06|0.070394
05:13:07|0.070394
05:13:08|0.070395
05:13:09|0.070395
05:13:10|0.070399
05:13:11|0.0704
05:13:12|0.070395
05:13:13|0.070395
05:13:14|0.070395
05:13:15|0.070389
05:13:16|0.070388
05:13:17|0.070388
05:13:18|0.070376
05:13:19|0.070376
05:13:20|0.070376
05:13:21|0.070376
05:13:22|0.070383
05:13:23|0.070383
05:13:25|0.070383
05:13:26|0.070383
05:13:27|0.070383
05:13:28|0.070383
05:13:29|0.070383
05:13:30|0.070383
05:13:31|0.070383
05:13:32|0.070383
05:13:33|0.070378
05:13:34|0.070375
05:13:35|0.07037
05:13:36|0.07037
05:13:37|0.07037
05:13:38|0.07037
05:13:39|0.07037
05:13:40|0.07037
05:13:41|0.07037
05:13:42|0.07037
05:13:43|0.07037
05:13:44|0.07037
05:13:45|0.07037
05:13:46|0.07037
05:13:47|0.070371
05:13:48|0.070371
05:13:49|0.070371
05:13:50|0.070371
05:13:51|0.070371
05:13:52|0.070371
05:13:53|0.070371
05:13:54|0.070371
05:13:55|0.070373
05:13:56|0.070373
05:13:57|0.070373
05:13:58|0.070373
05:13:59|0.070373
05:14:00|0.070373
05:14:01|0.070373
05:14:02|0.07037
05:14:03|0.07037
05:14:04|0.07037
05:14:05|0.07037
05:14:06|0.07037
05:14:07|0.07037
05:14:08|0.07037
05:14:09|0.07037
05:14:10|0.07037
05:14:11|0.07037
05:14:12|0.070371
05:14:13|0.070371
05:14:14|0.07037
05:14:15|0.07037
05:14:16|0.07037
05:14:17|0.07037
05:14:18|0.07037
05:14:19|0.07037
05:14:20|0.07037
05:14:21|0.07037
05:14:22|0.070374
05:14:23|0.070375
05:14:24|0.070373
05:14:26|0.070373
05:14:27|0.070372
05:14:28|0.070371
05:14:28|0.070371
05:14:30|0.070371
05:14:31|0.070371
05:14:32|0.070371
05:14:33|0.070371
05:14:34|0.07037
05:14:35|0.07037
05:14:36|0.07037
05:14:37|0.07037
05:14:38|0.070343
05:14:39|0.070348
05:14:40|0.070348
05:14:41|0.070348
05:14:42|0.070348
05:14:43|0.070348
05:14:44|0.070348
05:14:45|0.070348
05:14:46|0.070348
05:14:47|0.070348
05:14:48|0.070348
05:14:49|0.070348
05:14:50|0.070349
05:14:51|0.070349
05:14:52|0.070349
05:14:53|0.070349
05:14:54|0.070349
05:14:55|0.070349
05:14:56|0.070349
05:14:57|0.070349
05:14:58|0.070349
05:14:59|0.070349
05:15:00|0.070349
05:15:01|0.070349
05:15:02|0.070349
05:15:03|0.070351
05:15:04|0.070359
05:15:05|0.070359
05:15:06|0.07036
05:15:07|0.07036
05:15:08|0.07036
05:15:09|0.07036
05:15:10|0.07036
05:15:11|0.070359
05:15:12|0.070359
05:15:13|0.070358
05:15:14|0.070358
05:15:15|0.070358
05:15:16|0.070356
05:15:17|0.070356
05:15:18|0.070356
05:15:19|0.070352
05:15:20|0.070352
05:15:21|0.070352
05:15:22|0.070352
05:15:23|0.070352
05:15:24|0.070352
05:15:25|0.070352
05:15:27|0.07035
05:15:28|0.07035
05:15:28|0.07035
05:15:30|0.07035
05:15:30|0.07035
05:15:32|0.07035
05:15:32|0.070353
05:15:34|0.07036
05:15:35|0.070365
05:15:36|0.070366
05:15:37|0.070366
05:15:38|0.070366
05:15:39|0.070366
05:15:39|0.070367
05:15:41|0.070367
05:15:42|0.070367
05:15:43|0.070361
05:15:44|0.070361
05:15:45|0.070356
05:15:46|0.070351
05:15:47|0.070351
05:15:48|0.070351
05:15:49|0.070351
05:15:50|0.070351
05:15:51|0.070344
05:15:52|0.070345
05:15:53|0.070345
05:15:54|0.070345
05:15:55|0.070345
05:15:56|0.070345
05:15:57|0.070345
05:15:58|0.070345
05:15:59|0.070345
05:16:00|0.070345
05:16:01|0.070345
05:16:02|0.070345
05:16:03|0.070345
05:16:04|0.070339
05:16:05|0.070339
05:16:06|0.070339
05:16:07|0.070339
05:16:08|0.070339
05:16:09|0.070339
05:16:10|0.070339
05:16:11|0.070339
05:16:12|0.070339
05:16:14|0.070339
05:16:14|0.070339
05:16:15|0.070339
05:16:16|0.070339
05:16:17|0.070339
05:16:18|0.070339
05:16:19|0.070344
05:16:20|0.070344
05:16:21|0.070344
05:16:22|0.070341
05:16:23|0.070341
05:16:24|0.070341
05:16:26|0.070343
05:16:26|0.07035
05:16:28|0.07035
05:16:29|0.07035
05:16:30|0.070351
05:16:31|0.070351
05:16:32|0.070351
05:16:33|0.070351
05:16:34|0.070349
05:16:35|0.070349
05:16:36|0.070349
05:16:37|0.070344
05:16:38|0.070339
05:16:39|0.070344
05:16:41|0.070344
05:16:41|0.070344
05:16:42|0.070344
05:16:43|0.070341
05:16:44|0.070344
05:16:45|0.070343
05:16:46|0.070339
05:16:47|0.070339
05:16:48|0.070339
05:16:49|0.070339
05:16:50|0.070339
05:16:51|0.070361
05:16:52|0.070361
05:16:53|0.070361
05:16:54|0.070355
05:16:55|0.070355
05:16:56|0.070355
05:16:58|0.070355
05:16:58|0.070355
05:17:00|0.070353
05:17:01|0.070353
05:17:01|0.070353
05:17:02|0.070353
05:17:04|0.070353
05:17:05|0.070353
05:17:06|0.070353
05:17:07|0.070353
05:17:08|0.070358
05:17:09|0.070357
05:17:10|0.070357
05:17:11|0.070356
05:17:12|0.070358
05:17:13|0.070357
05:17:14|0.070357
05:17:15|0.070357
05:17:16|0.070357
05:17:17|0.070357
05:17:18|0.070353
05:17:19|0.070353
05:17:20|0.070356
05:17:21|0.070356
05:17:22|0.070356
05:17:23|0.070356
05:17:24|0.070356
05:17:25|0.070356
05:17:26|0.070358
05:17:27|0.070358
05:17:28|0.070358
05:17:29|0.070358
05:17:31|0.070358
05:17:32|0.070358
05:17:32|0.070358
05:17:33|0.070358
05:17:35|0.070358
05:17:36|0.070355
05:17:37|0.070356
05:17:38|0.070356
05:17:39|0.070356
05:17:40|0.070356
05:17:41|0.070356
05:17:42|0.070356
05:17:43|0.070356
05:17:44|0.070352
05:17:45|0.070352
05:17:46|0.070352
05:17:48|0.070352
05:17:48|0.07036
05:17:49|0.070359
05:17:50|0.070358
05:17:51|0.070358
05:17:52|0.070354
05:17:53|0.070355
05:17:54|0.070355
05:17:55|0.070355
05:17:56|0.070357
05:17:57|0.070357
05:17:58|0.070355
05:17:59|0.070355
05:18:00|0.070355
05:18:01|0.070355
05:18:02|0.070384
05:18:03|0.070382
05:18:04|0.070381
05:18:05|0.070388
05:18:06|0.070388
05:18:08|0.070389
05:18:09|0.070389
05:18:09|0.070387
05:18:10|0.070387
05:18:11|0.070387
05:18:13|0.070387
05:18:14|0.070387
05:18:14|0.070387
05:18:16|0.07038
05:18:16|0.07038
05:18:18|0.070387
05:18:18|0.070387
05:18:20|0.070387
05:18:20|0.070386
05:18:21|0.070386
05:18:22|0.070386
05:18:23|0.070382
05:18:24|0.070383
05:18:26|0.070383
05:18:27|0.070386
05:18:28|0.070386
05:18:29|0.070388
05:18:30|0.070388
05:18:31|0.070388
05:18:32|0.070391
05:18:33|0.070391
05:18:34|0.070391
05:18:35|0.070391
05:18:36|0.07039
05:18:37|0.07039
05:18:38|0.07039
05:18:39|0.07039
05:18:40|0.07039
05:18:41|0.07039
05:18:42|0.07039
05:18:43|0.07039
05:18:44|0.070385
05:18:45|0.070385
05:18:46|0.070384
05:18:47|0.070384
05:18:48|0.070383
05:18:50|0.070383
05:18:51|0.070383
05:18:51|0.070377
05:18:52|0.070369
05:18:54|0.070369
05:18:55|0.070368
05:18:55|0.070371
05:18:57|0.070371
05:18:58|0.070368
05:18:58|0.070368
05:18:59|0.070368
05:19:01|0.070368
05:19:02|0.070368
05:19:02|0.070375
05:19:04|0.070375
05:19:04|0.070375
05:19:05|0.070375
05:19:07|0.070375
05:19:07|0.070368
05:19:08|0.070368
05:19:10|0.070368
05:19:10|0.070368
05:19:11|0.070371
05:19:13|0.070375
05:19:14|0.070388
05:19:15|0.070387
05:19:15|0.070387
05:19:16|0.070381
05:19:17|0.07038
05:19:19|0.07038
05:19:20|0.07038
05:19:20|0.070382
05:19:22|0.070385
05:19:23|0.070386
05:19:23|0.070386
05:19:24|0.070386
05:19:26|0.070386
05:19:27|0.070386
05:19:28|0.070387
05:19:29|0.070387
05:19:31|0.070388
05:19:32|0.070388
05:19:33|0.070385
05:19:34|0.070385
05:19:35|0.070385
05:19:36|0.070385
05:19:37|0.070385
05:19:38|0.070385
05:19:39|0.070385
05:19:40|0.070385
05:19:41|0.070387
05:19:42|0.070387
05:19:43|0.070386
05:19:44|0.070385
05:19:46|0.070386
05:19:46|0.070382
05:19:47|0.070383
05:19:48|0.070383
05:19:49|0.070383
05:19:50|0.070383
05:19:51|0.070382
05:19:52|0.070377
05:19:53|0.070377
05:19:54|0.070377
05:19:55|0.070377
05:19:56|0.070385
05:19:57|0.070385
05:19:59|0.070385
05:19:59|0.070387
05:20:00|0.070394
05:20:02|0.070394
05:20:02|0.070394
05:20:04|0.070394
05:20:05|0.070394
05:20:05|0.070394
05:20:06|0.070386
05:20:07|0.070383
05:20:08|0.070383
05:20:10|0.070385
05:20:11|0.070385
05:20:11|0.070385
05:20:12|0.070384
05:20:13|0.070384
05:20:14|0.070384
05:20:15|0.070384
05:20:16|0.070385
05:20:17|0.070385
05:20:18|0.070385
05:20:19|0.070385
05:20:20|0.070385
05:20:22|0.070385
05:20:23|0.070385
05:20:24|0.070385
05:20:24|0.070385
05:20:26|0.070385
05:20:27|0.070385
05:20:29|0.070385
05:20:29|0.070385
05:20:30|0.070385
05:20:32|0.070385
05:20:32|0.070381
05:20:34|0.070384
05:20:35|0.070384
05:20:36|0.070384
05:20:37|0.070384
05:20:38|0.070382
05:20:39|0.070382
05:20:40|0.070382
05:20:41|0.070382
05:20:42|0.070382
05:20:43|0.070382
05:20:44|0.070379
05:20:45|0.070379
05:20:46|0.070379
05:20:47|0.070379
05:20:48|0.070379
05:20:49|0.070379
05:20:50|0.070379
05:20:51|0.070379
05:20:52|0.070379
05:20:53|0.070379
05:20:54|0.070379
05:20:55|0.070379
05:20:56|0.070379
05:20:57|0.070379
05:20:58|0.070379
05:20:59|0.070393
05:21:00|0.070393
05:21:01|0.070395
05:21:02|0.070395
05:21:03|0.070395
05:21:04|0.070395
05:21:05|0.070396
05:21:06|0.070396
05:21:07|0.070396
05:21:08|0.070394
05:21:09|0.070396
05:21:10|0.070396
05:21:11|0.070399
05:21:12|0.070399
05:21:13|0.070399
05:21:14|0.070399
05:21:15|0.070397
05:21:16|0.070393
05:21:17|0.070387
05:21:18|0.070392
05:21:19|0.070391
05:21:20|0.07039
05:21:21|0.07039
05:21:22|0.07039
05:21:23|0.070389
05:21:24|0.070389
05:21:25|0.070389
05:21:27|0.070389
05:21:28|0.07039
05:21:29|0.07039
05:21:30|0.07039
05:21:32|0.07039
05:21:32|0.07039
05:21:33|0.07039
05:21:34|0.070392
05:21:35|0.070392
05:21:36|0.070393
05:21:37|0.070393
05:21:38|0.070393
05:21:39|0.070393
05:21:40|0.070393
05:21:41|0.070393
05:21:42|0.070391
05:21:43|0.070391
05:21:44|0.070392
05:21:45|0.070391
05:21:46|0.0704
05:21:47|0.070405
05:21:48|0.070407
05:21:49|0.070407
05:21:50|0.0704
05:21:51|0.070398
05:21:52|0.070398
05:21:53|0.070398
05:21:54|0.070398
05:21:55|0.070395
05:21:56|0.070395
05:21:57|0.070397
05:21:58|0.070398
05:21:59|0.070397
05:22:00|0.070397
05:22:01|0.070397
05:22:02|0.070397
05:22:03|0.070397
05:22:04|0.070395
05:22:05|0.070395
05:22:06|0.070395
05:22:07|0.070395
05:22:08|0.070395
05:22:09|0.070388
05:22:10|0.070388
05:22:11|0.070389
05:22:12|0.070389
05:22:13|0.070389
05:22:15|0.07039
05:22:15|0.070399
05:22:16|0.070399
05:22:17|0.070399
05:22:18|0.070416
05:22:19|0.070419
05:22:20|0.070416
05:22:21|0.070411
05:22:23|0.070421
05:22:23|0.070431
05:22:24|0.070418
05:22:25|0.070412
05:22:26|0.07041
05:22:28|0.07041
05:22:29|0.070399
05:22:31|0.070399
05:22:31|0.070404
05:22:33|0.070411
05:22:33|0.070411
05:22:34|0.070411
05:22:35|0.070411
05:22:36|0.070401
05:22:37|0.070401
05:22:38|0.070401
05:22:40|0.070408
05:22:41|0.070408
05:22:41|0.070403
05:22:43|0.070398
05:22:44|0.070399
05:22:45|0.070411
05:22:46|0.070418
05:22:47|0.070417
05:22:48|0.070417
05:22:49|0.070417
05:22:50|0.070417
05:22:51|0.070417
05:22:52|0.070417
05:22:53|0.070417
05:22:54|0.070417
05:22:55|0.070417
05:22:56|0.070419
05:22:57|0.070419
05:22:58|0.070429
05:22:59|0.070429
05:23:00|0.070428
05:23:01|0.070422
05:23:02|0.070425
05:23:03|0.070426
05:23:04|0.070426
05:23:05|0.070426
05:23:06|0.070426
05:23:07|0.070426
05:23:08|0.070424
05:23:09|0.070425
05:23:10|0.070425
05:23:11|0.070435
05:23:12|0.07044
05:23:13|0.070444
05:23:14|0.070445
05:23:15|0.070451
05:23:16|0.070451
05:23:17|0.070452
05:23:18|0.070452
05:23:19|0.070452
05:23:20|0.070445
05:23:21|0.070451
05:23:22|0.070451
05:23:23|0.070445
05:23:24|0.070445
05:23:25|0.070445
05:23:26|0.070445
05:23:27|0.070439
05:23:28|0.070452
05:23:30|0.070454
05:23:30|0.070455
05:23:32|0.070455
05:23:33|0.070455
05:23:34|0.070455
05:23:35|0.070445
05:23:36|0.070445
05:23:37|0.070445
05:23:38|0.070437
05:23:39|0.070437
05:23:40|0.070436
05:23:41|0.070436
05:23:42|0.070436
05:23:43|0.070435
05:23:44|0.070435
05:23:45|0.070435
05:23:46|0.070435
05:23:47|0.070431
05:23:48|0.070425
05:23:49|0.070425
05:23:50|0.070425
05:23:51|0.070423
05:23:52|0.07043
05:23:53|0.07043
05:23:54|0.070432
05:23:56|0.070437
05:23:56|0.070437
05:23:57|0.070437
05:23:58|0.070433
05:24:00|0.070433
05:24:00|0.070433
05:24:02|0.070433
05:24:02|0.070433
05:24:03|0.070429
05:24:04|0.070429
05:24:06|0.070426
05:24:06|0.070415
05:24:07|0.070426
05:24:08|0.070426
05:24:09|0.07043
05:24:11|0.07043
05:24:12|0.070432
05:24:12|0.070432
05:24:13|0.070432
05:24:14|0.07043
05:24:15|0.070431
05:24:16|0.070431
05:24:18|0.070431
05:24:18|0.070431
05:24:19|0.070431
05:24:20|0.070421
05:24:21|0.070421
05:24:23|0.070404
05:24:24|0.070404
05:24:24|0.070408
05:24:25|0.070408
05:24:26|0.0704
05:24:27|0.070404
05:24:29|0.070404
05:24:30|0.070401
05:24:31|0.070401
05:24:32|0.070401
05:24:34|0.070398
05:24:34|0.070398
05:24:35|0.070398
05:24:36|0.070398
05:24:38|0.070403
05:24:39|0.070404
05:24:40|0.070404
05:24:40|0.070404
05:24:42|0.070404
05:24:43|0.070408
05:24:44|0.070408
05:24:44|0.070408
05:24:46|0.070408
05:24:47|0.070411
05:24:48|0.070399
05:24:48|0.070402
05:24:50|0.070402
05:24:50|0.070402
05:24:52|0.070403
05:24:53|0.070403
05:24:54|0.070403
05:24:55|0.070402
05:24:56|0.070402
05:24:56|0.070411
05:24:58|0.070405
05:24:58|0.070409
05:24:59|0.070407
05:25:00|0.070417
05:25:02|0.070417
05:25:03|0.070417
05:25:03|0.070417
05:25:05|0.070422
05:25:06|0.070422
05:25:07|0.070424
05:25:08|0.070424
05:25:09|0.070426
05:25:10|0.070426
05:25:11|0.070426
05:25:12|0.070426
05:25:13|0.070426
05:25:14|0.070426
05:25:15|0.070426
05:25:16|0.070426
05:25:17|0.070426
05:25:18|0.070426
05:25:19|0.070426
05:25:20|0.070426
05:25:21|0.070426
05:25:22|0.070415
05:25:23|0.070415
05:25:24|0.070415
05:25:25|0.070422
05:25:26|0.070417
05:25:27|0.070417
05:25:28|0.070417
05:25:30|0.070412
05:25:31|0.070412
05:25:32|0.070407
05:25:33|0.070407
05:25:34|0.070407
05:25:35|0.070407
05:25:36|0.070407
05:25:37|0.070393
05:25:38|0.070393
05:25:39|0.070394
05:25:40|0.070393
05:25:41|0.070388
05:25:43|0.070388
05:25:44|0.070388
05:25:44|0.070388
05:25:46|0.070388
05:25:46|0.070388
05:25:48|0.070388
05:25:48|0.07038
05:25:49|0.07038
05:25:51|0.07038
05:25:52|0.070378
05:25:53|0.070368
05:25:54|0.070368
05:25:54|0.070368
05:25:55|0.070368
05:25:56|0.070375
05:25:57|0.070375
05:25:58|0.070375
05:25:59|0.070372
05:26:00|0.07037
05:26:01|0.070371
05:26:02|0.070371
05:26:04|0.070363
05:26:04|0.07036
05:26:06|0.07036
05:26:06|0.07036
05:26:07|0.070363
05:26:08|0.070358
05:26:09|0.070353
05:26:10|0.070353
05:26:11|0.070353
05:26:12|0.070354
05:26:13|0.070354
05:26:15|0.070354
05:26:15|0.07035
05:26:16|0.070369
05:26:17|0.070369
05:26:19|0.070361
05:26:20|0.070361
05:26:20|0.070361
05:26:21|0.070361
05:26:23|0.070361
05:26:23|0.07035
05:26:24|0.070351
05:26:25|0.070359
05:26:27|0.070359
05:26:27|0.070359
05:26:28|0.070359
05:26:30|0.070359
05:26:31|0.070359
05:26:32|0.070354
05:26:34|0.070354
05:26:35|0.070354
05:26:36|0.070362
05:26:37|0.070362
05:26:38|0.070357
05:26:39|0.070358
05:26:41|0.070358
05:26:41|0.070358
05:26:42|0.070358
05:26:43|0.070358
05:26:45|0.070358
05:26:45|0.070358
05:26:46|0.070358
05:26:47|0.070357
05:26:48|0.070358
05:26:50|0.070358
05:26:50|0.070358
05:26:52|0.070358
05:26:52|0.070364
05:26:53|0.070364
05:26:55|0.070364
05:26:55|0.070364
05:26:56|0.070367
05:26:57|0.070366
05:26:58|0.070366
05:26:59|0.070366
05:27:00|0.070366
05:27:01|0.070364
05:27:02|0.070364
05:27:04|0.070375
05:27:04|0.070377
05:27:06|0.070378
05:27:07|0.070378
05:27:07|0.070378
05:27:09|0.070378
05:27:09|0.070378
05:27:11|0.070378
05:27:11|0.070378
05:27:13|0.070375
05:27:14|0.070375
05:27:15|0.070375
05:27:16|0.070375
05:27:17|0.070375
05:27:18|0.070376
05:27:19|0.070376
05:27:20|0.070376
05:27:21|0.070376
05:27:22|0.070367
05:27:23|0.070368
05:27:24|0.070368
05:27:25|0.070367
05:27:26|0.070367
05:27:27|0.070367
05:27:28|0.070371
05:27:29|0.070371
05:27:30|0.070371
05:27:32|0.070367
05:27:32|0.070367
05:27:34|0.070367
05:27:35|0.070367
05:27:35|0.070363
05:27:37|0.070363
05:27:38|0.070364
05:27:38|0.070364
05:27:40|0.070364
05:27:41|0.070364
05:27:41|0.070359
05:27:43|0.070363
05:27:43|0.070363
05:27:45|0.070363
05:27:45|0.070363
05:27:47|0.070363
05:27:48|0.070363
05:27:49|0.070361
05:27:49|0.070368
05:27:50|0.070368
05:27:51|0.070368
05:27:53|0.070368
05:27:54|0.070368
05:27:54|0.070368
05:27:55|0.070368
05:27:56|0.070368
05:27:58|0.070368
05:27:58|0.070375
05:27:59|0.070365
05:28:00|0.070365
05:28:01|0.070365
05:28:03|0.070368
05:28:03|0.070368
05:28:04|0.070368
05:28:05|0.070377
05:28:07|0.070377
05:28:08|0.070377
05:28:09|0.070396
05:28:09|0.070396
05:28:10|0.070388
05:28:11|0.070388
05:28:12|0.070387
05:28:13|0.070387
05:28:14|0.070386
05:28:15|0.070386
05:28:16|0.070384
05:28:17|0.070384
05:28:18|0.070381
05:28:19|0.070378
05:28:20|0.070378
05:28:21|0.070378
05:28:23|0.07038
05:28:23|0.07038
05:28:25|0.070381
05:28:25|0.07038
05:28:27|0.07038
05:28:27|0.07038
05:28:28|0.070378
05:28:30|0.070378
05:28:31|0.070378
05:28:32|0.070378
05:28:33|0.07038
05:28:35|0.07038
05:28:35|0.07038
05:28:36|0.07038
05:28:38|0.070377
05:28:39|0.070366
05:28:41|0.070364
05:28:41|0.070364
05:28:42|0.070364
05:28:43|0.070364
05:28:44|0.070361
05:28:45|0.070358
05:28:46|0.070358
05:28:47|0.070358
05:28:48|0.070358
05:28:49|0.070358
05:28:50|0.070358
05:28:51|0.070358
05:28:52|0.070358
05:28:53|0.070361
05:28:54|0.070361
05:28:55|0.070361
05:28:56|0.070358
05:28:57|0.070362
05:28:58|0.070362
05:28:59|0.070371
05:29:00|0.070377
05:29:01|0.070377
05:29:02|0.070378
05:29:03|0.070378
05:29:04|0.070378
05:29:05|0.070369
05:29:06|0.070369
05:29:07|0.070371
05:29:08|0.07036
05:29:09|0.070366
05:29:10|0.070366
05:29:11|0.070366
05:29:12|0.070368
05:29:13|0.070374
05:29:14|0.070391
05:29:15|0.070381
05:29:16|0.070381
05:29:17|0.070392
05:29:18|0.070383
05:29:19|0.070381
05:29:20|0.070381
05:29:21|0.070377
05:29:22|0.070377
05:29:23|0.070374
05:29:24|0.070374
05:29:25|0.070372
05:29:27|0.070368
05:29:27|0.070372
05:29:28|0.070372
05:29:29|0.070372
05:29:30|0.070372
05:29:32|0.070372
05:29:33|0.070371
05:29:34|0.070371
05:29:36|0.070366
05:29:36|0.070366
05:29:38|0.070366
05:29:39|0.070366
05:29:39|0.070366
05:29:41|0.070366
05:29:42|0.070366
05:29:43|0.070369
05:29:44|0.070371
05:29:45|0.070371
05:29:46|0.070371
05:29:47|0.070371
05:29:48|0.070356
05:29:48|0.070356
05:29:50|0.070356
05:29:51|0.070356
05:29:52|0.070363
05:29:53|0.070368
05:29:54|0.070358
05:29:55|0.070357
05:29:56|0.07037
05:29:57|0.070376
05:29:59|0.070374
05:30:00|0.070375
05:30:00|0.070375
05:30:01|0.070378
05:30:02|0.070377
05:30:03|0.070374
05:30:04|0.070374
05:30:05|0.070373
05:30:07|0.070373
05:30:08|0.070373
05:30:09|0.070373
05:30:10|0.070383
05:30:10|0.070381
05:30:12|0.070394
05:30:13|0.070406
05:30:14|0.070408
05:30:15|0.070406
05:30:16|0.070392
05:30:16|0.070392
05:30:18|0.070391
05:30:18|0.070392
05:30:20|0.070392
05:30:21|0.070385
05:30:21|0.070384
05:30:22|0.070384
05:30:23|0.070382
05:30:25|0.070379
05:30:25|0.070379
05:30:26|0.070379
05:30:28|0.070382
05:30:28|0.070382
05:30:29|0.070379
05:30:31|0.070379
05:30:32|0.070376
05:30:34|0.070371
05:30:35|0.070371
05:30:36|0.070364
05:30:37|0.070377
05:30:38|0.070377
05:30:39|0.070377
05:30:40|0.070377
05:30:41|0.070368
05:30:42|0.070373
05:30:43|0.070378
05:30:44|0.070378
05:30:45|0.070374
05:30:46|0.070374
05:30:47|0.070374
05:30:48|0.070376
05:30:49|0.070376
05:30:50|0.070376
05:30:51|0.070376
05:30:52|0.070376
05:30:53|0.070376
05:30:54|0.070378
05:30:55|0.070378
05:30:56|0.070378
05:30:57|0.070378
05:30:58|0.070378
05:30:59|0.070378
05:31:00|0.070378
05:31:01|0.070378
05:31:02|0.070378
05:31:03|0.070378
05:31:04|0.070378
05:31:05|0.070378
05:31:06|0.070377
05:31:07|0.070375
05:31:08|0.070375
05:31:09|0.070375
05:31:10|0.070375
05:31:11|0.070402
05:31:13|0.070383
05:31:13|0.070383
05:31:14|0.07038
05:31:15|0.07038
05:31:16|0.070379
05:31:17|0.070379
05:31:19|0.070379
05:31:20|0.070364
05:31:20|0.070364
05:31:22|0.070376
05:31:22|0.070373
05:31:23|0.070373
05:31:24|0.070371
05:31:26|0.070371
05:31:26|0.070371
05:31:27|0.070378
05:31:28|0.070378
05:31:29|0.070378
05:31:31|0.070378
05:31:32|0.070378
05:31:33|0.070369
05:31:34|0.070369
05:31:36|0.070369
05:31:36|0.070369
05:31:37|0.070356
05:31:38|0.070356
05:31:39|0.070356
05:31:40|0.070356
05:31:41|0.070356
05:31:42|0.070356
05:31:43|0.070356
05:31:44|0.070358
05:31:45|0.070358
05:31:46|0.070358
05:31:47|0.070358
05:31:49|0.070358
05:31:50|0.070358
05:31:51|0.070358
05:31:52|0.070358
05:31:53|0.070358
05:31:54|0.070358
05:31:54|0.070358
05:31:55|0.070358
05:31:57|0.070374
05:31:58|0.070374
05:31:59|0.070379
05:32:00|0.070379
05:32:01|0.070359
05:32:02|0.070359
05:32:03|0.070359
05:32:04|0.070363
05:32:06|0.070363
05:32:06|0.070357
05:32:07|0.070357
05:32:08|0.070354
05:32:09|0.070358
05:32:10|0.070358
05:32:11|0.070358
05:32:12|0.070358
05:32:13|0.070358
05:32:14|0.070358
05:32:15|0.070358
05:32:16|0.070358
05:32:17|0.070358
05:32:18|0.070359
05:32:19|0.070359
05:32:20|0.070354
05:32:21|0.070354
05:32:22|0.070354
05:32:23|0.070354
05:32:24|0.070354
05:32:25|0.070354
05:32:26|0.070355
05:32:27|0.070355
05:32:28|0.070361
05:32:29|0.070361
05:32:30|0.070361
05:32:31|0.070363
05:32:32|0.070362
05:32:33|0.070362
05:32:35|0.070362
05:32:36|0.070362
05:32:37|0.070362
05:32:38|0.070362
05:32:39|0.070362
05:32:40|0.070362
05:32:41|0.070364
05:32:42|0.070364
05:32:43|0.070364
05:32:44|0.070364
05:32:45|0.070364
05:32:46|0.070364
05:32:47|0.070364
05:32:48|0.070364
05:32:49|0.070364
05:32:50|0.070366
05:32:51|0.070366
05:32:52|0.070366
05:32:53|0.070366
05:32:54|0.070366
05:32:55|0.070358
05:32:57|0.070361
05:32:57|0.070361
05:32:58|0.070361
05:32:59|0.07036
05:33:00|0.070364
05:33:01|0.070364
05:33:02|0.070364
05:33:03|0.070364
05:33:04|0.070364
05:33:05|0.070364
05:33:06|0.070364
05:33:07|0.070362
05:33:08|0.070362
05:33:09|0.070367
05:33:10|0.070367
05:33:11|0.070367
05:33:12|0.070367
05:33:13|0.070365
05:33:15|0.070366
05:33:16|0.070362
05:33:16|0.070362
05:33:18|0.070362
05:33:18|0.070362
05:33:19|0.070362
05:33:21|0.070362
05:33:21|0.070362
05:33:23|0.070362
05:33:23|0.070362
05:33:25|0.07036
05:33:25|0.07036
05:33:26|0.070369
05:33:27|0.070374
05:33:28|0.070374
05:33:29|0.070374
05:33:30|0.070374
05:33:31|0.070374
05:33:32|0.070371
05:33:34|0.07037
05:33:34|0.07037
05:33:36|0.07037
05:33:37|0.070369
05:33:38|0.070369
05:33:39|0.070369
05:33:41|0.070369
05:33:41|0.070369
05:33:42|0.07037
05:33:43|0.07037
05:33:44|0.07037
05:33:45|0.07037
05:33:46|0.07037
05:33:47|0.07037
05:33:49|0.07037
05:33:50|0.07037
05:33:51|0.070361
05:33:52|0.070361
05:33:53|0.070361
05:33:54|0.070361
05:33:55|0.070361
05:33:56|0.070361
05:33:57|0.070361
05:33:58|0.070363
05:33:59|0.070361
05:34:00|0.070361
05:34:01|0.070361
05:34:02|0.070361
05:34:03|0.070358
05:34:04|0.070358
05:34:05|0.070357
05:34:05|0.070357
05:34:06|0.070357
05:34:08|0.070357
05:34:09|0.070352
05:34:09|0.070356
05:34:11|0.070356
05:34:12|0.070356
05:34:12|0.070356
05:34:13|0.070356
05:34:15|0.070356
05:34:16|0.070356
05:34:17|0.070356
05:34:18|0.070356
05:34:19|0.070357
05:34:20|0.070359
05:34:21|0.070359
05:34:21|0.070353
05:34:22|0.070359
05:34:24|0.070359
05:34:24|0.070359
05:34:26|0.070359
05:34:26|0.070359
05:34:28|0.070359
05:34:28|0.070359
05:34:30|0.070359
05:34:30|0.070359
05:34:32|0.070355
05:34:33|0.070355
05:34:34|0.070355
05:34:35|0.070355
05:34:37|0.070352
05:34:37|0.070352
05:34:39|0.070352
05:34:40|0.070352
05:34:41|0.070351
05:34:42|0.070351
05:34:43|0.070351
05:34:44|0.070351
05:34:45|0.070351
05:34:46|0.070351
05:34:47|0.07035
05:34:48|0.07035
05:34:49|0.07035
05:34:50|0.07035
05:34:51|0.07035
05:34:52|0.07035
05:34:53|0.07035
05:34:54|0.07035
05:34:55|0.07035
05:34:56|0.07035
05:34:57|0.07035
05:34:58|0.07035
05:34:59|0.07035
05:35:00|0.07035
05:35:01|0.07035
05:35:02|0.07035
05:35:03|0.07035
05:35:04|0.070351
05:35:05|0.070351
05:35:06|0.07035
05:35:07|0.070346
05:35:08|0.070348
05:35:09|0.070348
05:35:10|0.070348
05:35:11|0.070348
05:35:12|0.070345
05:35:13|0.070344
05:35:14|0.070341
05:35:15|0.070342
05:35:16|0.070342
05:35:17|0.070336
05:35:18|0.070336
05:35:19|0.070334
05:35:20|0.070331
05:35:21|0.070331
05:35:22|0.070331
05:35:23|0.070331
05:35:24|0.070331
05:35:25|0.070331
05:35:26|0.070331
05:35:27|0.070331
05:35:28|0.070331
05:35:29|0.070331
05:35:30|0.070333
05:35:31|0.070333
05:35:32|0.070332
05:35:33|0.070332
05:35:34|0.070333
05:35:36|0.070333
05:35:37|0.070335
05:35:38|0.070335
05:35:39|0.070335
05:35:40|0.070337
05:35:41|0.070337
05:35:42|0.070337
05:35:43|0.070337
05:35:45|0.070337
05:35:45|0.070334
05:35:46|0.070333
05:35:48|0.070334
05:35:48|0.070342
05:35:50|0.070343
05:35:51|0.070339
05:35:52|0.070339
05:35:52|0.070339
05:35:54|0.070339
05:35:55|0.070339
05:35:56|0.070339
05:35:56|0.07034
05:35:58|0.070331
05:35:59|0.070329
05:35:59|0.070329
05:36:01|0.070327
05:36:02|0.070317
05:36:03|0.070318
05:36:04|0.070318
05:36:05|0.070318
05:36:06|0.070317
05:36:07|0.070317
05:36:08|0.070317
05:36:09|0.070317
05:36:10|0.070315
05:36:11|0.070316
05:36:12|0.070328
05:36:13|0.070328
05:36:14|0.070328
05:36:15|0.070328
05:36:16|0.070328
05:36:17|0.070328
05:36:18|0.070328
05:36:19|0.070328
05:36:20|0.070329
05:36:21|0.070332
05:36:22|0.070337
05:36:23|0.070337
05:36:24|0.070337
05:36:25|0.070335
05:36:26|0.07033
05:36:27|0.07033
05:36:28|0.07033
05:36:29|0.07033
05:36:30|0.07033
05:36:31|0.07033
05:36:32|0.07033
05:36:33|0.070332
05:36:34|0.070332
05:36:35|0.070332
05:36:37|0.07033
05:36:38|0.07033
05:36:39|0.07033
05:36:39|0.070332
05:36:41|0.070332
05:36:42|0.070332
05:36:43|0.070332
05:36:44|0.070332
05:36:45|0.070335
05:36:46|0.070335
05:36:48|0.070338
05:36:48|0.070338
05:36:49|0.070338
05:36:50|0.070338
05:36:51|0.070338
05:36:52|0.070338
05:36:53|0.070341
05:36:54|0.070341
05:36:55|0.070341
05:36:56|0.070341
05:36:57|0.070341
05:36:59|0.070341
05:36:59|0.070341
05:37:00|0.070341
05:37:01|0.070341
05:37:02|0.070333
05:37:04|0.070338
05:37:04|0.070338
05:37:05|0.070338
05:37:06|0.070338
05:37:07|0.07034
05:37:09|0.070335
05:37:10|0.070325
05:37:11|0.070329
05:37:12|0.070333
05:37:13|0.070331
05:37:14|0.070331
05:37:15|0.070331
05:37:16|0.070331
05:37:17|0.070331
05:37:18|0.070331
05:37:19|0.070331
05:37:20|0.070331
05:37:21|0.070331
05:37:22|0.070331
05:37:23|0.070331
05:37:24|0.070331
05:37:25|0.070331
05:37:26|0.070331
05:37:27|0.070331
05:37:28|0.070331
05:37:29|0.070331
05:37:30|0.070331
05:37:31|0.070331
05:37:32|0.070331
05:37:33|0.070331
05:37:34|0.070331
05:37:35|0.070331
05:37:36|0.070331
05:37:38|0.070331
05:37:39|0.070331
05:37:40|0.070331
05:37:41|0.070333
05:37:42|0.070333
05:37:43|0.070333
05:37:43|0.070333
05:37:45|0.070333
05:37:46|0.070333
05:37:47|0.070333
05:37:48|0.070333
05:37:48|0.070333
05:37:50|0.070333
05:37:50|0.070333
05:37:52|0.070333
05:37:53|0.070333
05:37:54|0.070328
05:37:55|0.070328
05:37:56|0.070328
05:37:57|0.070328
05:37:58|0.070328
05:37:59|0.070328
05:38:00|0.070328
05:38:02|0.070333
05:38:02|0.070333
05:38:03|0.070333
05:38:04|0.070333
05:38:05|0.070333
05:38:06|0.070331
05:38:07|0.070331
05:38:08|0.070331
05:38:09|0.070331
05:38:10|0.070331
05:38:11|0.070331
05:38:12|0.070331
05:38:13|0.070331
05:38:14|0.070331
05:38:15|0.070328
05:38:16|0.070328
05:38:17|0.070328
05:38:18|0.070328
05:38:19|0.070328
05:38:20|0.070328
05:38:21|0.070338
05:38:22|0.070344
05:38:23|0.070332
05:38:24|0.070332
05:38:25|0.070332
05:38:26|0.070332
05:38:27|0.070332
05:38:28|0.070332
05:38:29|0.070332
05:38:30|0.070327
05:38:31|0.070331
05:38:32|0.070335
05:38:33|0.070328
05:38:34|0.070328
05:38:35|0.070328
05:38:36|0.070328
05:38:38|0.070328
05:38:38|0.070328
05:38:40|0.070328
05:38:41|0.070327
05:38:43|0.070327
05:38:43|0.070321
05:38:44|0.070321
05:38:45|0.070316
05:38:46|0.070316
05:38:48|0.070317
05:38:49|0.070317
05:38:50|0.070318
05:38:50|0.070318
05:38:52|0.070318
05:38:53|0.07032
05:38:54|0.07032
05:38:55|0.07032
05:38:56|0.07032
05:38:57|0.070315
05:38:57|0.070315
05:38:59|0.070315
05:39:00|0.070315
05:39:01|0.070317
05:39:02|0.070324
05:39:03|0.070324
05:39:04|0.070324
05:39:05|0.070329
05:39:06|0.070329
05:39:07|0.070329
05:39:08|0.070329
05:39:09|0.070329
05:39:10|0.070329
05:39:11|0.070329
05:39:12|0.070329
05:39:13|0.070325
05:39:14|0.070323
05:39:15|0.070328
05:39:16|0.070326
05:39:17|0.070321
05:39:18|0.070324
05:39:19|0.070324
05:39:20|0.070324
05:39:21|0.070324
05:39:22|0.070324
05:39:23|0.070324
05:39:24|0.070326
05:39:25|0.070326
05:39:26|0.070325
05:39:27|0.070325
05:39:28|0.070325
05:39:29|0.070323
05:39:30|0.070322
05:39:31|0.070322
05:39:32|0.070325
05:39:33|0.070325
05:39:34|0.070325
05:39:35|0.070327
05:39:36|0.070328
05:39:38|0.070332
05:39:38|0.07033
05:39:40|0.07033
05:39:41|0.070328
05:39:42|0.070328
05:39:43|0.070328
05:39:44|0.070324
05:39:45|0.070325
05:39:46|0.070325
05:39:47|0.070325
05:39:48|0.070325
05:39:49|0.070325
05:39:50|0.070325
05:39:51|0.070325
05:39:52|0.070325
05:39:53|0.070324
05:39:54|0.070324
05:39:55|0.070324
05:39:56|0.070324
05:39:57|0.070324
05:39:58|0.070324
05:39:59|0.070324
05:40:00|0.070324
05:40:01|0.070316
05:40:02|0.070316
05:40:03|0.070316
05:40:04|0.070321
05:40:05|0.070321
05:40:06|0.070323
05:40:07|0.070323
05:40:08|0.070323
05:40:09|0.070324
05:40:11|0.070336
05:40:11|0.070336
05:40:12|0.070331
05:40:13|0.070336
05:40:14|0.070336
05:40:15|0.070332
05:40:16|0.070332
05:40:17|0.070328
05:40:18|0.070328
05:40:19|0.07032
05:40:20|0.070318
05:40:21|0.070315
05:40:22|0.070315
05:40:23|0.070313
05:40:24|0.070313
05:40:25|0.070311
05:40:26|0.070308
05:40:27|0.070308
05:40:28|0.070321
05:40:29|0.070336
05:40:30|0.070329
05:40:31|0.07033
05:40:32|0.070323
05:40:33|0.070323
05:40:34|0.070329
05:40:35|0.070324
05:40:36|0.070324
05:40:38|0.070324
05:40:39|0.070321
05:40:40|0.07032
05:40:41|0.07032
05:40:42|0.07032
05:40:44|0.07032
05:40:44|0.07032
05:40:45|0.070307
05:40:47|0.070306
05:40:47|0.070317
05:40:49|0.070319
05:40:50|0.070319
05:40:50|0.070319
05:40:52|0.070317
05:40:53|0.070317
05:40:54|0.070317
05:40:55|0.070317
05:40:56|0.070318
05:40:57|0.070318
05:40:58|0.070318
05:40:59|0.070317
05:40:59|0.070317
05:41:00|0.070317
05:41:02|0.070317
05:41:03|0.070317
05:41:04|0.070309
05:41:05|0.070309
05:41:06|0.070309
05:41:07|0.070309
05:41:08|0.07031
05:41:09|0.07031
05:41:10|0.07031
05:41:11|0.070312
05:41:12|0.070312
05:41:13|0.070312
05:41:14|0.070312
05:41:15|0.070312
05:41:16|0.070312
05:41:17|0.070312
05:41:18|0.070312
05:41:19|0.070312
05:41:20|0.070312
05:41:21|0.070312
05:41:22|0.070312
05:41:23|0.070312
05:41:24|0.070312
05:41:25|0.070318
05:41:26|0.070329
05:41:27|0.070329
05:41:28|0.070327
05:41:29|0.070321
05:41:31|0.070322
05:41:31|0.070318
05:41:32|0.070318
05:41:33|0.070318
05:41:34|0.070318
05:41:35|0.070318
05:41:36|0.070318
05:41:38|0.070315
05:41:39|0.070315
05:41:40|0.070315
05:41:41|0.070315
05:41:42|0.070315
05:41:43|0.070315
05:41:44|0.070315
05:41:46|0.070315
05:41:46|0.070315
05:41:47|0.070315
05:41:48|0.070315
05:41:50|0.07033
05:41:50|0.07033
05:41:51|0.070334
05:41:52|0.070332
05:41:53|0.070332
05:41:54|0.070334
05:41:55|0.070334
05:41:56|0.070334
05:41:58|0.070334
05:41:58|0.070334
05:42:00|0.070334
05:42:00|0.070333
05:42:01|0.070333
05:42:03|0.070333
05:42:04|0.070333
05:42:04|0.070342
05:42:05|0.070342
05:42:06|0.070342
05:42:08|0.070348
05:42:09|0.070348
05:42:10|0.07035
05:42:11|0.07035
05:42:12|0.07035
05:42:13|0.070351
05:42:14|0.070351
05:42:15|0.070352
05:42:16|0.070352
05:42:17|0.070349
05:42:18|0.070333
05:42:19|0.070333
05:42:20|0.070333
05:42:21|0.070333
05:42:22|0.070333
05:42:23|0.070333
05:42:24|0.070333
05:42:25|0.070333
05:42:26|0.070333
05:42:27|0.070334
05:42:28|0.070324
05:42:29|0.070319
05:42:30|0.07032
05:42:31|0.07032
05:42:32|0.070318
05:42:33|0.070318
05:42:34|0.070318
05:42:35|0.070312
05:42:36|0.070305
05:42:37|0.070305
05:42:39|0.07031
05:42:40|0.070309
05:42:41|0.070308
05:42:42|0.070308
05:42:43|0.070308
05:42:44|0.070308
05:42:46|0.070308
05:42:47|0.070308
05:42:48|0.070333
05:42:49|0.070336
05:42:50|0.070338
05:42:51|0.07034
05:42:52|0.07034
05:42:53|0.07034
05:42:55|0.07034
05:42:55|0.07034
05:42:56|0.07034
05:42:57|0.07034
05:42:58|0.07034
05:42:59|0.07034
05:43:00|0.07034
05:43:01|0.07034
05:43:02|0.07034
05:43:03|0.07034
05:43:04|0.070325
05:43:05|0.070325
05:43:07|0.070326
05:43:07|0.070325
05:43:08|0.070325
05:43:09|0.070312
05:43:10|0.070312
05:43:11|0.070312
05:43:12|0.070312
05:43:13|0.070311
05:43:14|0.070311
05:43:15|0.070317
05:43:16|0.070315
05:43:17|0.070315
05:43:18|0.070315
05:43:19|0.070315
05:43:20|0.070315
05:43:21|0.070316
05:43:22|0.070313
05:43:23|0.070313
05:43:24|0.070313
05:43:25|0.070311
05:43:26|0.070319
05:43:27|0.070319
05:43:28|0.070319
05:43:29|0.070315
05:43:30|0.070315
05:43:31|0.070315
05:43:32|0.070315
05:43:33|0.070315
05:43:34|0.070315
05:43:35|0.070315
05:43:36|0.070315
05:43:37|0.070315
05:43:38|0.070314
05:43:40|0.070313
05:43:41|0.070313
05:43:42|0.070313
05:43:44|0.070313
05:43:44|0.070315
05:43:45|0.070315
05:43:47|0.070315
05:43:47|0.070315
05:43:49|0.070315
05:43:50|0.070315
05:43:51|0.070315
05:43:52|0.070315
05:43:53|0.070315
05:43:54|0.070315
05:43:55|0.070315
05:43:56|0.070315
05:43:56|0.070315
05:43:58|0.070315
05:43:59|0.070315
05:44:00|0.070315
05:44:01|0.070315
05:44:03|0.070315
05:44:03|0.070315
05:44:05|0.070315
05:44:06|0.070315
05:44:06|0.070315
05:44:07|0.070315
05:44:08|0.070315
05:44:09|0.070326
05:44:11|0.070336
05:44:12|0.070336
05:44:12|0.070335
05:44:13|0.070335
05:44:15|0.070335
05:44:15|0.070335
05:44:16|0.070346
05:44:18|0.070346
05:44:18|0.070344
05:44:19|0.070344
05:44:20|0.070344
05:44:21|0.070344
05:44:22|0.070344
05:44:24|0.070344
05:44:24|0.070344
05:44:25|0.070345
05:44:26|0.070345
05:44:28|0.070345
05:44:28|0.070345
05:44:29|0.070345
05:44:30|0.070345
05:44:31|0.070345
05:44:32|0.070345
05:44:34|0.070345
05:44:34|0.070345
05:44:35|0.070345
05:44:37|0.070348
05:44:37|0.070347
05:44:38|0.070347
05:44:40|0.070347
05:44:41|0.070347
05:44:42|0.070347
05:44:43|0.070347
05:44:44|0.070347
05:44:45|0.070347
05:44:46|0.070347
05:44:47|0.070346
05:44:48|0.070346
05:44:49|0.070345
05:44:50|0.070346
05:44:51|0.070346
05:44:52|0.070346
05:44:54|0.070346
05:44:54|0.070346
05:44:55|0.070346
05:44:57|0.070346
05:44:57|0.070345
05:44:58|0.070345
05:44:59|0.070345
05:45:01|0.070324
05:45:02|0.070321
05:45:03|0.070321
05:45:04|0.070321
05:45:05|0.070321
05:45:06|0.070321
05:45:07|0.070321
05:45:07|0.070321
05:45:09|0.07032
05:45:10|0.07032
05:45:10|0.07032
05:45:12|0.07032
05:45:13|0.07032
05:45:14|0.070316
05:45:15|0.070316
05:45:15|0.070316
05:45:17|0.070316
05:45:18|0.070315
05:45:19|0.070315
05:45:20|0.070315
05:45:20|0.070316
05:45:22|0.070316
05:45:22|0.070314
05:45:23|0.070314
05:45:25|0.070314
05:45:25|0.070314
05:45:26|0.070314
05:45:28|0.070311
05:45:29|0.070311
05:45:29|0.070311
05:45:31|0.070311
05:45:32|0.070311
05:45:33|0.070311
05:45:33|0.070311
05:45:34|0.070311
05:45:36|0.070312
05:45:37|0.070312
05:45:38|0.070311
05:45:39|0.070309
05:45:40|0.070309
05:45:40|0.070309
05:45:42|0.070313
05:45:43|0.070312
05:45:44|0.070312
05:45:45|0.070312
05:45:47|0.070312
05:45:47|0.070312
05:45:48|0.070312
05:45:49|0.070312
05:45:50|0.070316
05:45:51|0.070315
05:45:52|0.070315
05:45:53|0.070315
05:45:54|0.070315
05:45:55|0.070315
05:45:56|0.070315
05:45:57|0.070315
05:45:58|0.070315
05:45:59|0.070315
05:46:00|0.07031
05:46:01|0.07031
05:46:02|0.070307
05:46:03|0.070306
05:46:04|0.070308
05:46:05|0.070308
05:46:06|0.070315
05:46:07|0.070315
05:46:08|0.070317
05:46:09|0.070317
05:46:10|0.070325
05:46:11|0.070325
05:46:12|0.070327
05:46:13|0.070327
05:46:14|0.070327
05:46:15|0.070327
05:46:16|0.070327
05:46:17|0.070327
05:46:18|0.070327
05:46:19|0.07032
05:46:20|0.07032
05:46:21|0.07032
05:46:22|0.070328
05:46:23|0.070328
05:46:24|0.070328
05:46:25|0.070328
05:46:26|0.070315
05:46:28|0.070315
05:46:28|0.070315
05:46:29|0.070315
05:46:31|0.070315
05:46:31|0.070315
05:46:32|0.070315
05:46:33|0.070315
05:46:34|0.070315
05:46:35|0.070315
05:46:36|0.070315
05:46:37|0.070305
05:46:38|0.070305
05:46:39|0.070305
05:46:40|0.070305
05:46:42|0.070306
05:46:43|0.070313
05:46:44|0.070313
05:46:45|0.070313
05:46:46|0.070313
05:46:47|0.070313
05:46:48|0.070313
05:46:50|0.070316
05:46:50|0.070316
05:46:51|0.070316
05:46:52|0.070316
05:46:53|0.070316
05:46:54|0.070316
05:46:55|0.070316
05:46:56|0.070316
05:46:58|0.070309
05:46:58|0.070309
05:46:59|0.070309
05:47:01|0.070315
05:47:02|0.070316
05:47:03|0.07032
05:47:03|0.07032
05:47:04|0.07032
05:47:05|0.070328
05:47:06|0.070325
05:47:08|0.070325
05:47:09|0.070321
05:47:10|0.070321
05:47:11|0.070321
05:47:12|0.07032
05:47:13|0.070319
05:47:14|0.070319
05:47:14|0.07032
05:47:16|0.07032
05:47:17|0.07032
05:47:18|0.070321
05:47:18|0.07032
05:47:20|0.07032
05:47:21|0.07032
05:47:22|0.07032
05:47:23|0.07032
05:47:23|0.07032
05:47:25|0.07032
05:47:26|0.070318
05:47:27|0.070318
05:47:28|0.070318
05:47:29|0.070316
05:47:30|0.070316
05:47:31|0.070306
05:47:32|0.070306
05:47:32|0.070306
05:47:33|0.070306
05:47:35|0.070306
05:47:35|0.070306
05:47:37|0.070306
05:47:38|0.070306
05:47:39|0.070307
05:47:40|0.070307
05:47:41|0.070307
05:47:42|0.070307
05:47:43|0.070307
05:47:45|0.070307
05:47:46|0.070307
05:47:47|0.070307
05:47:48|0.070308
05:47:49|0.070308
05:47:50|0.070308
05:47:51|0.070308
05:47:52|0.070308
05:47:53|0.070302
05:47:54|0.070301
05:47:56|0.070304
05:47:56|0.070304
05:47:57|0.070305
05:47:59|0.070305
05:48:00|0.070305
05:48:01|0.070302
05:48:01|0.070303
05:48:03|0.070302
05:48:03|0.0703
05:48:05|0.0703
05:48:05|0.070301
05:48:07|0.070304
05:48:07|0.070308
05:48:09|0.070308
05:48:09|0.070308
05:48:10|0.070312
05:48:11|0.07031
05:48:12|0.070311
05:48:13|0.07031
05:48:14|0.07031
05:48:15|0.07031
05:48:16|0.070313
05:48:17|0.070311
05:48:18|0.070311
05:48:19|0.070311
05:48:20|0.070311
05:48:21|0.070315
05:48:22|0.070315
05:48:23|0.070315
05:48:24|0.070317
05:48:25|0.070317
05:48:26|0.070317
05:48:27|0.070317
05:48:29|0.070317
05:48:29|0.070317
05:48:31|0.070316
05:48:32|0.070316
05:48:32|0.070316
05:48:33|0.070316
05:48:34|0.070317
05:48:35|0.070315
05:48:36|0.070311
05:48:37|0.070311
05:48:38|0.070311
05:48:39|0.070311
05:48:41|0.070311
05:48:42|0.070314
05:48:43|0.070314
05:48:45|0.070314
05:48:45|0.070314
05:48:46|0.070314
05:48:48|0.070319
05:48:49|0.07032
05:48:50|0.070321
05:48:51|0.070321
05:48:52|0.070321
05:48:53|0.070336
05:48:54|0.070338
05:48:55|0.070353
05:48:56|0.070352
05:48:57|0.070352
05:48:59|0.070352
05:49:00|0.070372
05:49:01|0.070362
05:49:02|0.070373
05:49:03|0.070379
05:49:04|0.070396
05:49:04|0.070396
05:49:06|0.070396
05:49:07|0.070394
05:49:07|0.070395
05:49:09|0.070395
05:49:10|0.070395
05:49:11|0.070395
05:49:12|0.070389
05:49:13|0.070395
05:49:14|0.070395
05:49:15|0.070395
05:49:16|0.070395
05:49:16|0.070395
05:49:18|0.070395
05:49:18|0.070392
05:49:20|0.070392
05:49:21|0.070392
05:49:22|0.070396
05:49:23|0.070396
05:49:24|0.070394
05:49:25|0.070394
05:49:26|0.070394
05:49:27|0.070394
05:49:28|0.070394
05:49:29|0.070398
05:49:30|0.070398
05:49:31|0.070398
05:49:32|0.070399
05:49:33|0.070399
05:49:34|0.070399
05:49:35|0.0704
05:49:36|0.0704
05:49:37|0.0704
05:49:38|0.0704
05:49:39|0.0704
05:49:40|0.0704
05:49:41|0.0704
05:49:43|0.0704
05:49:43|0.0704
05:49:44|0.0704
05:49:45|0.0704
05:49:46|0.0704
05:49:48|0.0704
05:49:49|0.0704
05:49:50|0.0704
05:49:51|0.0704
05:49:52|0.0704
05:49:52|0.0704
05:49:54|0.0704
05:49:55|0.0704
05:49:56|0.0704
05:49:57|0.0704
05:49:58|0.0704
05:49:59|0.070399
05:50:00|0.070399
05:50:01|0.070399
05:50:02|0.070395
05:50:03|0.070395
05:50:04|0.070394
05:50:05|0.070394
05:50:06|0.070394
05:50:07|0.070394
05:50:08|0.070394
05:50:09|0.070394
05:50:10|0.070394
05:50:11|0.070394
05:50:12|0.070394
05:50:13|0.070392
05:50:14|0.070396
05:50:15|0.070396
05:50:16|0.070396
05:50:17|0.070396
05:50:18|0.070393
05:50:19|0.070393
05:50:20|0.070393
05:50:21|0.070393
05:50:22|0.070393
05:50:23|0.070393
05:50:24|0.070393
05:50:25|0.070393
05:50:26|0.070394
05:50:27|0.070394
05:50:28|0.070394
05:50:29|0.070394
05:50:30|0.070394
05:50:31|0.07039
05:50:32|0.070375
05:50:33|0.070381
05:50:34|0.070377
05:50:35|0.070377
05:50:36|0.070377
05:50:37|0.070377
05:50:38|0.07037
05:50:39|0.070372
05:50:40|0.070372
05:50:41|0.070379
05:50:42|0.070379
05:50:44|0.070379
05:50:45|0.070379
05:50:45|0.070379
05:50:47|0.070379
05:50:48|0.070379
05:50:49|0.070379
05:50:50|0.070379
05:50:51|0.070379
05:50:52|0.070379
05:50:53|0.070379
05:50:54|0.070384
05:50:55|0.070384
05:50:56|0.070384
05:50:57|0.070384
05:50:58|0.070384
05:50:59|0.070386
05:51:00|0.070381
05:51:01|0.070381
05:51:02|0.070379
05:51:03|0.070377
05:51:04|0.070372
05:51:05|0.070372
05:51:05|0.070372
05:51:07|0.070372
05:51:08|0.070372
05:51:08|0.070372
05:51:10|0.070375
05:51:10|0.070372
05:51:12|0.070372
05:51:12|0.070372
05:51:14|0.070371
05:51:15|0.070371
05:51:16|0.070371
05:51:17|0.070371
05:51:17|0.070372
05:51:19|0.070374
05:51:20|0.070372
05:51:21|0.070372
05:51:21|0.07038
05:51:22|0.07038
05:51:24|0.07038
05:51:25|0.070381
05:51:26|0.070381
05:51:26|0.070381
05:51:28|0.07038
05:51:29|0.07038
05:51:30|0.070365
05:51:30|0.070365
05:51:32|0.070365
05:51:32|0.070365
05:51:34|0.070365
05:51:35|0.070357
05:51:36|0.070357
05:51:36|0.070357
05:51:37|0.070357
05:51:38|0.070357
05:51:39|0.07037
05:51:40|0.07037
05:51:42|0.07037
05:51:43|0.07037
05:51:44|0.070361
05:51:45|0.070356
05:51:47|0.070356
05:51:47|0.070356
05:51:48|0.070353
05:51:50|0.070353
05:51:51|0.070353
05:51:52|0.070353
05:51:52|0.070353
05:51:54|0.070352
05:51:55|0.070352
05:51:56|0.070352
05:51:57|0.070352
05:51:57|0.070352
05:51:58|0.070357
05:51:59|0.070349
05:52:01|0.070349
05:52:01|0.070349
05:52:03|0.070349
05:52:03|0.070349
05:52:04|0.070349
05:52:05|0.070349
05:52:06|0.070349
05:52:07|0.070349
05:52:08|0.070349
05:52:10|0.070355
05:52:11|0.070355
05:52:11|0.070354
05:52:12|0.070354
05:52:13|0.070349
05:52:15|0.070349
05:52:16|0.070349
05:52:17|0.070349
05:52:18|0.070349
05:52:19|0.070351
05:52:20|0.070351
05:52:21|0.070352
05:52:22|0.070352
05:52:23|0.070342
05:52:24|0.070342
05:52:25|0.070342
05:52:26|0.070342
05:52:27|0.070342
05:52:28|0.070337
05:52:29|0.070337
05:52:30|0.070337
05:52:31|0.070337
05:52:32|0.070337
05:52:33|0.070337
05:52:34|0.070346
05:52:35|0.070345
05:52:36|0.070353
05:52:37|0.070353
05:52:38|0.070356
05:52:39|0.070356
05:52:40|0.070354
05:52:41|0.070357
05:52:42|0.070362
05:52:43|0.070364
05:52:45|0.070366
05:52:45|0.070366
05:52:47|0.070365
05:52:47|0.070365
05:52:49|0.070365
05:52:50|0.070365
05:52:51|0.070365
05:52:52|0.070369
05:52:53|0.070376
05:52:54|0.070376
05:52:55|0.070372
05:52:56|0.07037
05:52:57|0.070373
05:52:58|0.070377
05:52:59|0.070377
05:53:00|0.070377
05:53:01|0.070377
05:53:02|0.070377
05:53:03|0.070366
05:53:04|0.070366
05:53:05|0.070364
05:53:06|0.070364
05:53:08|0.070364
05:53:08|0.070364
05:53:09|0.070364
05:53:10|0.070364
05:53:11|0.070364
05:53:12|0.070364
05:53:13|0.070362
05:53:14|0.070361
05:53:15|0.070361
05:53:16|0.070362
05:53:17|0.070362
05:53:18|0.070362
05:53:19|0.070362
05:53:20|0.070362
05:53:21|0.070362
05:53:22|0.070362
05:53:23|0.070362
05:53:24|0.070362
05:53:25|0.070362
05:53:26|0.070362
05:53:27|0.070361
05:53:28|0.070376
05:53:29|0.070369
05:53:30|0.070369
05:53:31|0.070369
05:53:32|0.070369
05:53:33|0.07036
05:53:34|0.07036
05:53:35|0.070359
05:53:36|0.070359
05:53:37|0.070359
05:53:38|0.070362
05:53:39|0.070361
05:53:40|0.070361
05:53:41|0.070361
05:53:43|0.070361
05:53:44|0.070361
05:53:45|0.070361
05:53:46|0.070361
05:53:47|0.070361
05:53:48|0.070361
05:53:49|0.070361
05:53:50|0.070361
05:53:52|0.070359
05:53:52|0.070362
05:53:53|0.070362
05:53:54|0.070362
05:53:55|0.070362
05:53:56|0.070376
05:53:57|0.070389
05:53:58|0.070389
05:53:59|0.070379
05:54:00|0.070382
05:54:01|0.070382
05:54:02|0.070382
05:54:03|0.070382
05:54:04|0.070382
05:54:06|0.070382
05:54:07|0.070382
05:54:08|0.070382
05:54:09|0.070389
05:54:09|0.070389
05:54:11|0.070389
05:54:12|0.070389
05:54:12|0.070388
05:54:13|0.070388
05:54:14|0.070388
05:54:15|0.070385
05:54:16|0.070385
05:54:17|0.070385
05:54:18|0.070385
05:54:19|0.070385
05:54:21|0.070389
05:54:22|0.070387
05:54:23|0.070386
05:54:24|0.070386
05:54:25|0.070386
05:54:26|0.070385
05:54:27|0.070385
05:54:28|0.070385
05:54:29|0.070385
05:54:30|0.070385
05:54:31|0.070385
05:54:32|0.070382
05:54:33|0.070382
05:54:34|0.070382
05:54:35|0.070382
05:54:36|0.070384
05:54:37|0.070384
05:54:38|0.070384
05:54:39|0.070387
05:54:40|0.070382
05:54:41|0.070382
05:54:42|0.070382
05:54:43|0.070388
05:54:45|0.070388
05:54:46|0.070388
05:54:47|0.070389
05:54:48|0.070389
05:54:49|0.070386
05:54:50|0.070387
05:54:51|0.070387
05:54:52|0.070389
05:54:53|0.070389
05:54:54|0.070389
05:54:55|0.07039
05:54:56|0.07039
05:54:57|0.070404
05:54:58|0.070404
05:54:59|0.070404
05:54:59|0.070404
05:55:01|0.070404
05:55:02|0.070404
05:55:03|0.070404
05:55:04|0.070404
05:55:05|0.070405
05:55:06|0.070405
05:55:07|0.070404
05:55:08|0.070403
05:55:09|0.070402
05:55:10|0.070391
05:55:11|0.070388
05:55:12|0.070405
05:55:13|0.070405
05:55:14|0.070405
05:55:15|0.070402
05:55:16|0.070401
05:55:17|0.070401
05:55:17|0.070401
05:55:18|0.070401
05:55:20|0.070411
05:55:21|0.070411
05:55:22|0.070405
05:55:22|0.070406
05:55:24|0.070405
05:55:25|0.070405
05:55:26|0.070402
05:55:27|0.070399
05:55:27|0.070397
05:55:29|0.070393
05:55:30|0.070393
05:55:31|0.070398
05:55:32|0.070398
05:55:32|0.070398
05:55:34|0.070411
05:55:35|0.070411
05:55:35|0.070414
05:55:36|0.070414
05:55:38|0.070414
05:55:39|0.070416
05:55:39|0.07042
05:55:41|0.070421
05:55:41|0.070421
05:55:42|0.070425
05:55:44|0.070426
05:55:46|0.070421
05:55:46|0.070426
05:55:48|0.070426
05:55:49|0.070422
05:55:50|0.070422
05:55:51|0.070425
05:55:52|0.070422
05:55:53|0.070424
05:55:54|0.070422
05:55:55|0.070422
05:55:56|0.070421
05:55:57|0.070421
05:55:58|0.070421
05:56:00|0.070418
05:56:00|0.070423
05:56:02|0.070422
05:56:02|0.070417
05:56:03|0.070415
05:56:05|0.070416
05:56:05|0.070416
05:56:07|0.070416
05:56:08|0.070416
05:56:08|0.070416
05:56:09|0.070416
05:56:10|0.070416
05:56:11|0.070416
05:56:12|0.070425
05:56:14|0.070425
05:56:15|0.070425
05:56:15|0.070425
05:56:16|0.070425
05:56:17|0.070425
05:56:18|0.070425
05:56:20|0.070425
05:56:21|0.070425
05:56:22|0.07042
05:56:23|0.070426
05:56:23|0.070426
05:56:24|0.070426
05:56:26|0.070426
05:56:26|0.070426
05:56:28|0.070426
05:56:28|0.070426
05:56:29|0.070426
05:56:30|0.070426
05:56:32|0.070424
05:56:32|0.070424
05:56:33|0.070425
05:56:35|0.070425
05:56:36|0.070428
05:56:37|0.070424
05:56:37|0.070424
05:56:39|0.070424
05:56:40|0.070424
05:56:41|0.070424
05:56:42|0.070424
05:56:43|0.070424
05:56:43|0.070416
05:56:45|0.070415
05:56:47|0.070415
05:56:48|0.070415
05:56:49|0.070417
05:56:50|0.070417
05:56:51|0.070417
05:56:51|0.070417
05:56:52|0.070417
05:56:53|0.070417
05:56:55|0.070417
05:56:55|0.070418
05:56:57|0.070411
05:56:57|0.070418
05:56:59|0.070418
05:56:59|0.070418
05:57:00|0.070418
05:57:01|0.070418
05:57:03|0.070434
05:57:03|0.070434
05:57:04|0.070434
05:57:05|0.070423
05:57:06|0.070423
05:57:07|0.070423
05:57:08|0.070423
05:57:09|0.070426
05:57:11|0.070426
05:57:11|0.070426
05:57:12|0.070426
05:57:13|0.070426
05:57:14|0.070426
05:57:16|0.070426
05:57:16|0.070426
05:57:17|0.070426
05:57:18|0.070426
05:57:19|0.070426
05:57:21|0.070426
05:57:22|0.070426
05:57:22|0.070426
05:57:24|0.070425
05:57:25|0.070425
05:57:26|0.070421
05:57:26|0.07042
05:57:27|0.070419
05:57:28|0.07042
05:57:30|0.07042
05:57:30|0.070418
05:57:31|0.070418
05:57:33|0.070418
05:57:33|0.070418
05:57:34|0.070418
05:57:36|0.070418
05:57:37|0.070418
05:57:37|0.070418
05:57:38|0.070421
05:57:39|0.070421
05:57:41|0.070421
05:57:41|0.070421
05:57:43|0.070419
05:57:44|0.070419
05:57:45|0.07042
05:57:47|0.07042
05:57:47|0.07042
05:57:49|0.07042
05:57:49|0.07042
05:57:51|0.070421
05:57:52|0.070421
05:57:53|0.070421
05:57:53|0.070421
05:57:54|0.070421
05:57:55|0.070422
05:57:57|0.070422
05:57:58|0.070419
05:57:59|0.070419
05:58:00|0.07042
05:58:01|0.07042
05:58:02|0.07042
05:58:03|0.070418
05:58:04|0.070418
05:58:05|0.070418
05:58:06|0.070422
05:58:07|0.070423
05:58:08|0.070423
05:58:09|0.070423
05:58:10|0.070417
05:58:11|0.070417
05:58:12|0.070417
05:58:13|0.070417
05:58:14|0.07041
05:58:15|0.07041
05:58:16|0.07041
05:58:17|0.07041
05:58:18|0.07041
05:58:19|0.07041
05:58:20|0.070408
05:58:21|0.070408
05:58:22|0.070408
05:58:23|0.070408
05:58:24|0.070412
05:58:25|0.070412
05:58:26|0.070412
05:58:27|0.070412
05:58:28|0.07041
05:58:29|0.07041
05:58:30|0.07041
05:58:31|0.07041
05:58:32|0.07041
05:58:34|0.070404
05:58:34|0.070404
05:58:35|0.070404
05:58:36|0.070404
05:58:37|0.070403
05:58:38|0.070403
05:58:39|0.070403
05:58:40|0.070403
05:58:41|0.070403
05:58:42|0.070403
05:58:43|0.070403
05:58:44|0.070403
05:58:46|0.07041
05:58:47|0.07041
05:58:48|0.07041
05:58:49|0.07041
05:58:50|0.070406
05:58:51|0.070406
05:58:52|0.070406
05:58:53|0.070398
05:58:53|0.070398
05:58:55|0.070398
05:58:56|0.070398
05:58:57|0.070405
05:58:59|0.070405
05:58:59|0.070405
05:59:00|0.070405
05:59:01|0.070405
05:59:02|0.070405
05:59:03|0.070403
05:59:04|0.070424
05:59:05|0.070429
05:59:06|0.070433
05:59:08|0.070433
05:59:09|0.070438
05:59:10|0.070422
05:59:11|0.070422
05:59:12|0.070422
05:59:13|0.070422
05:59:14|0.070422
05:59:14|0.070422
05:59:16|0.070423
05:59:17|0.070423
05:59:18|0.070423
05:59:19|0.070423
05:59:20|0.070423
05:59:21|0.070423
05:59:22|0.070423
05:59:22|0.070423
05:59:24|0.07041
05:59:25|0.07041
05:59:26|0.07041
05:59:27|0.07041
05:59:28|0.07041
05:59:29|0.07041
05:59:30|0.070405
05:59:31|0.070405
05:59:31|0.070405
05:59:33|0.070408
05:59:34|0.070408
05:59:35|0.070408
05:59:36|0.070408
05:59:36|0.070408
05:59:38|0.070408
05:59:39|0.070408
05:59:40|0.070408
05:59:40|0.07041
05:59:42|0.07041
05:59:43|0.070418
05:59:44|0.070418
05:59:45|0.070414
05:59:46|0.070414
05:59:48|0.070414
05:59:49|0.070414
05:59:50|0.070418
05:59:51|0.070418
05:59:52|0.070418
05:59:53|0.070418
05:59:54|0.070417
05:59:55|0.070421
05:59:56|0.070421
05:59:57|0.070421
05:59:58|0.070421
05:59:59|0.070407
06:00:00|0.070407
06:00:01|0.070407
06:00:02|0.070407
06:00:03|0.070407
06:00:05|0.070407
06:00:05|0.070407
06:00:06|0.070407
06:00:07|0.070407
06:00:08|0.070404
06:00:09|0.070404
06:00:10|0.070399
06:00:11|0.070399
06:00:12|0.070399
06:00:13|0.070398
06:00:14|0.070399
06:00:15|0.070399
06:00:16|0.0704
06:00:17|0.070402
06:00:18|0.070402
06:00:19|0.070405
06:00:20|0.070412
06:00:21|0.070413
06:00:22|0.070412
06:00:23|0.070412
06:00:24|0.070412
06:00:25|0.070412
06:00:26|0.070412
06:00:27|0.070412
06:00:28|0.070412
06:00:29|0.070412
06:00:30|0.070419
06:00:31|0.070418
06:00:32|0.070418
06:00:33|0.070419
06:00:34|0.070419
06:00:35|0.070419
06:00:36|0.07042
06:00:37|0.07042
06:00:38|0.070419
06:00:39|0.070426
06:00:40|0.070426
06:00:41|0.070429
06:00:42|0.070429
06:00:43|0.070429
06:00:44|0.070438
06:00:46|0.070432
06:00:47|0.070431
06:00:48|0.070427
06:00:49|0.070425
06:00:51|0.070425
06:00:51|0.070425
06:00:53|0.070425
06:00:54|0.070425
06:00:55|0.070413
06:00:55|0.070413
06:00:57|0.070412
06:00:58|0.070412
06:00:59|0.070412
06:01:00|0.070412
06:01:02|0.070411
06:01:02|0.070411
06:01:03|0.070405
06:01:04|0.070412
06:01:05|0.070412
06:01:06|0.070412
06:01:07|0.070412
06:01:08|0.070412
06:01:09|0.070412
06:01:10|0.070412
06:01:11|0.070412
06:01:12|0.070412
06:01:13|0.070409
06:01:14|0.07041
06:01:15|0.07041
06:01:16|0.07041
06:01:17|0.07041
06:01:18|0.070411
06:01:19|0.070412
06:01:20|0.070412
06:01:21|0.070412
06:01:22|0.070412
06:01:23|0.070412
06:01:24|0.070412
06:01:25|0.070414
06:01:26|0.070414
06:01:27|0.070414
06:01:28|0.070414
06:01:29|0.070414
06:01:30|0.070414
06:01:31|0.070416
06:01:32|0.070416
06:01:33|0.070416
06:01:34|0.070417
06:01:35|0.070417
06:01:36|0.070422
06:01:37|0.070422
06:01:38|0.070422
06:01:39|0.070422
06:01:40|0.070422
06:01:41|0.070422
06:01:42|0.070423
06:01:43|0.070421
06:01:44|0.070422
06:01:46|0.070432
06:01:47|0.070421
06:01:48|0.070426
06:01:49|0.070432
06:01:50|0.070432
06:01:51|0.070432
06:01:52|0.070432
06:01:53|0.070426
06:01:54|0.07042
06:01:55|0.070421
06:01:57|0.070432
06:01:57|0.070433
06:01:59|0.070433
06:02:00|0.070435
06:02:00|0.070435
06:02:02|0.070435
06:02:02|0.070435
06:02:03|0.070433
06:02:04|0.070429
06:02:05|0.07043
06:02:07|0.070431
06:02:08|0.070431
06:02:09|0.070431
06:02:10|0.070421
06:02:10|0.070421
06:02:12|0.070421
06:02:13|0.070423
06:02:14|0.070423
06:02:14|0.070423
06:02:15|0.070423
06:02:17|0.070429
06:02:18|0.070434
06:02:19|0.070421
06:02:20|0.070421
06:02:21|0.070421
06:02:22|0.070432
06:02:22|0.070432
06:02:23|0.070432
06:02:25|0.070432
06:02:25|0.070432
06:02:26|0.070432
06:02:28|0.070432
06:02:29|0.070432
06:02:29|0.070432
06:02:31|0.070423
06:02:31|0.070416
06:02:32|0.070411
06:02:34|0.070411
06:02:35|0.070411
06:02:36|0.070411
06:02:37|0.070411
06:02:38|0.070411
06:02:39|0.070411
06:02:40|0.070411
06:02:40|0.07041
06:02:42|0.07041
06:02:42|0.070406
06:02:44|0.07041
06:02:44|0.07041
06:02:46|0.07041
06:02:47|0.07041
06:02:48|0.070398
06:02:50|0.070398
06:02:50|0.07041
06:02:51|0.070405
06:02:52|0.070405
06:02:53|0.070405
06:02:54|0.070405
06:02:55|0.070405
06:02:56|0.070404
06:02:58|0.070404
06:02:59|0.070404
06:02:59|0.070406
06:03:00|0.07041
06:03:02|0.070414
06:03:03|0.070408
06:03:04|0.070408
06:03:04|0.070408
06:03:06|0.07041
06:03:06|0.07041
06:03:08|0.070394
06:03:08|0.070394
06:03:10|0.070403
06:03:11|0.070403
06:03:12|0.070403
06:03:12|0.0704
06:03:14|0.0704
06:03:15|0.070394
06:03:15|0.070394
06:03:16|0.070394
06:03:18|0.070389
06:03:19|0.070389
06:03:20|0.070389
06:03:20|0.070389
06:03:22|0.070389
06:03:23|0.070407
06:03:24|0.070404
06:03:24|0.070403
06:03:25|0.070407
06:03:27|0.07041
06:03:27|0.070407
06:03:28|0.070401
06:03:30|0.070401
06:03:31|0.070401
06:03:31|0.070401
06:03:33|0.0704
06:03:33|0.070401
06:03:35|0.070402
06:03:35|0.07041
06:03:37|0.070416
06:03:37|0.070416
06:03:38|0.070416
06:03:40|0.070412
06:03:41|0.070412
06:03:42|0.070412
06:03:42|0.070422
06:03:43|0.070422
06:03:44|0.070422
06:03:45|0.070417
06:03:47|0.070417
06:03:49|0.070417
06:03:49|0.070417
06:03:50|0.070429
06:03:51|0.07043
06:03:52|0.070431
06:03:53|0.070431
06:03:54|0.070431
06:03:55|0.070438
06:03:56|0.070442
06:03:57|0.070442
06:03:58|0.070443
06:03:59|0.070448
06:04:00|0.070445
06:04:01|0.070442
06:04:02|0.070441
06:04:03|0.070441
06:04:04|0.070441
06:04:06|0.070441
06:04:07|0.070436
06:04:08|0.070436
06:04:09|0.070436
06:04:10|0.070436
06:04:10|0.070438
06:04:12|0.070438
06:04:13|0.070437
06:04:14|0.070437
06:04:15|0.070437
06:04:16|0.070437
06:04:17|0.070437
06:04:18|0.070437
06:04:19|0.070435
06:04:19|0.070435
06:04:21|0.070435
06:04:22|0.070435
06:04:23|0.070435
06:04:23|0.07044
06:04:25|0.07044
06:04:26|0.07043
06:04:27|0.07043
06:04:28|0.07043
06:04:29|0.07043
06:04:30|0.07043
06:04:31|0.07043
06:04:32|0.070431
06:04:33|0.070421
06:04:34|0.070421
06:04:35|0.070433
06:04:35|0.070433
06:04:37|0.070433
06:04:37|0.070436
06:04:39|0.070436
06:04:40|0.070436
06:04:41|0.070436
06:04:42|0.070437
06:04:42|0.07044
06:04:44|0.070443
06:04:45|0.070443
06:04:45|0.070443
06:04:47|0.070444
06:04:49|0.070444
06:04:49|0.070444
06:04:51|0.070448
06:04:51|0.070448
06:04:53|0.07045
06:04:54|0.07045
06:04:56|0.070455
06:04:56|0.070455
06:04:57|0.070457
06:04:58|0.070457
06:04:59|0.070457
06:05:00|0.07046
06:05:01|0.07046
06:05:02|0.07046
06:05:03|0.07046
06:05:04|0.07046
06:05:05|0.07046
06:05:06|0.070447
06:05:07|0.070447
06:05:09|0.070447
06:05:10|0.070446
06:05:10|0.070446
06:05:12|0.07045
06:05:13|0.070445
06:05:14|0.070433
06:05:15|0.070433
06:05:16|0.070433
06:05:17|0.070434
06:05:18|0.070432
06:05:19|0.070431
06:05:20|0.070431
06:05:21|0.070431
06:05:22|0.070426
06:05:23|0.070426
06:05:24|0.070426
06:05:25|0.070426
06:05:26|0.070426
06:05:27|0.070426
06:05:28|0.070424
06:05:29|0.070424
06:05:30|0.070424
06:05:31|0.070419
06:05:32|0.07042
06:05:33|0.070418
06:05:34|0.070418
06:05:35|0.070418
06:05:36|0.070418
06:05:37|0.07042
06:05:38|0.07042
06:05:39|0.070421
06:05:40|0.070421
06:05:41|0.070421
06:05:43|0.070421
06:05:43|0.070421
06:05:44|0.070421
06:05:45|0.070421
06:05:46|0.070421
06:05:48|0.07042
06:05:49|0.07043
06:05:49|0.07043
06:05:51|0.070431
06:05:52|0.070428
06:05:53|0.070428
06:05:54|0.070433
06:05:55|0.070433
06:05:56|0.070432
06:05:57|0.070432
06:05:58|0.070432
06:05:59|0.070432
06:06:00|0.070433
06:06:01|0.070432
06:06:02|0.070432
06:06:03|0.070423
06:06:04|0.070419
06:06:05|0.070419
06:06:06|0.070419
06:06:07|0.070419
06:06:08|0.070422
06:06:09|0.070423
06:06:10|0.070426
06:06:11|0.070426
06:06:12|0.070426
06:06:13|0.070426
06:06:14|0.070426
06:06:15|0.070426
06:06:16|0.070426
06:06:17|0.070426
06:06:18|0.070427
06:06:19|0.070427
06:06:20|0.070427
06:06:21|0.070427
06:06:22|0.070424
06:06:23|0.070424
06:06:24|0.070424
06:06:25|0.070424
06:06:26|0.070428
06:06:27|0.070428
06:06:28|0.070428
06:06:29|0.070428
06:06:30|0.070428
06:06:31|0.070428
06:06:32|0.070427
06:06:33|0.070425
06:06:34|0.070425
06:06:35|0.070425
06:06:36|0.070425
06:06:37|0.070425
06:06:38|0.070423
06:06:39|0.070423
06:06:40|0.070423
06:06:41|0.070423
06:06:42|0.070423
06:06:43|0.070421
06:06:45|0.07042
06:06:45|0.07042
06:06:46|0.070418
06:06:47|0.070418
06:06:48|0.070418
06:06:50|0.070418
06:06:51|0.070418
06:06:52|0.07041
06:06:53|0.070404
06:06:54|0.070404
06:06:55|0.070404
06:06:56|0.070401
06:06:57|0.070401
06:06:58|0.0704
06:06:59|0.0704
06:07:00|0.0704
06:07:01|0.070398
06:07:02|0.070402
06:07:03|0.070391
06:07:04|0.070392
06:07:05|0.070392
06:07:06|0.070392
06:07:07|0.070392
06:07:08|0.070392
06:07:09|0.070393
06:07:10|0.070393
06:07:11|0.070393
06:07:12|0.070397
06:07:14|0.070403
06:07:15|0.070403
06:07:15|0.070404
06:07:17|0.070404
06:07:17|0.070399
06:07:18|0.070396
06:07:19|0.070396
06:07:20|0.070396
06:07:21|0.070403
06:07:23|0.070395
06:07:24|0.070396
06:07:25|0.070396
06:07:25|0.070399
06:07:27|0.070399
06:07:28|0.070399
06:07:29|0.070385
06:07:30|0.070385
06:07:31|0.070362
06:07:32|0.070364
06:07:32|0.070364
06:07:33|0.070369
06:07:34|0.07037
06:07:36|0.070367
06:07:37|0.070368
06:07:38|0.070368
06:07:38|0.070366
06:07:40|0.070364
06:07:41|0.070364
06:07:41|0.070364
06:07:43|0.070361
06:07:44|0.070357
06:07:45|0.070357
06:07:46|0.070368
06:07:47|0.070375
06:07:48|0.070374
06:07:49|0.070379
06:07:51|0.070368
06:07:51|0.070362
06:07:53|0.070362
06:07:53|0.070365
06:07:55|0.070366
06:07:56|0.070366
06:07:57|0.070366
06:07:58|0.070366
06:07:59|0.070371
06:07:59|0.070377
06:08:01|0.070372
06:08:01|0.07037
06:08:03|0.070373
06:08:04|0.07037
06:08:04|0.070377
06:08:06|0.070378
06:08:07|0.07037
06:08:08|0.07037
06:08:09|0.07037
06:08:10|0.07037
06:08:10|0.07037
06:08:12|0.070377
06:08:13|0.070377
06:08:14|0.070387
06:08:15|0.070387
06:08:15|0.070387
06:08:17|0.070387
06:08:18|0.070387
06:08:19|0.070396
06:08:20|0.070414
06:08:21|0.070414
06:08:21|0.070404
06:08:23|0.070404
06:08:24|0.070404
06:08:25|0.070404
06:08:26|0.070404
06:08:27|0.070404
06:08:28|0.070404
06:08:29|0.070404
06:08:30|0.070404
06:08:30|0.070404
06:08:32|0.070404
06:08:32|0.070404
06:08:34|0.070392
06:08:35|0.070392
06:08:36|0.070393
06:08:36|0.070393
06:08:37|0.070395
06:08:39|0.070397
06:08:39|0.070397
06:08:41|0.070397
06:08:42|0.070395
06:08:43|0.070395
06:08:44|0.070393
06:08:45|0.0704
06:08:46|0.0704
06:08:47|0.0704
06:08:48|0.0704
06:08:48|0.070401
06:08:49|0.070401
06:08:51|0.070403
06:08:53|0.070412
06:08:54|0.070411
06:08:55|0.070411
06:08:56|0.070411
06:08:57|0.070411
06:08:58|0.070411
06:08:59|0.070425
06:08:59|0.070425
06:09:01|0.070425
06:09:02|0.070432
06:09:03|0.070427
06:09:04|0.070427
06:09:05|0.070427
06:09:06|0.070427
06:09:07|0.070417
06:09:08|0.070417
06:09:09|0.070417
06:09:10|0.070408
06:09:11|0.070398
06:09:11|0.070398
06:09:13|0.070397
06:09:14|0.070397
06:09:15|0.070397
06:09:15|0.070397
06:09:17|0.070396
06:09:18|0.070397
06:09:19|0.070395
06:09:20|0.070402
06:09:21|0.070406
06:09:21|0.070406
06:09:23|0.070404
06:09:24|0.070404
06:09:25|0.070404
06:09:26|0.070399
06:09:27|0.070399
06:09:28|0.0704
06:09:29|0.070391
06:09:29|0.070391
06:09:31|0.070391
06:09:31|0.070392
06:09:33|0.070392
06:09:34|0.070392
06:09:34|0.070405
06:09:36|0.070405
06:09:37|0.070405
06:09:37|0.070405
06:09:38|0.070405
06:09:40|0.070405
06:09:41|0.070404
06:09:42|0.07041
06:09:43|0.07041
06:09:44|0.07041
06:09:44|0.070403
06:09:46|0.070403
06:09:46|0.070403
06:09:47|0.070404
06:09:48|0.070403
06:09:50|0.070403
06:09:51|0.070403
06:09:53|0.0704
06:09:54|0.0704
06:09:55|0.0704
06:09:56|0.0704
06:09:57|0.0704
06:09:58|0.0704
06:09:58|0.070405
06:10:00|0.070405
06:10:01|0.070405
06:10:02|0.070405
06:10:03|0.070405
06:10:04|0.070405
06:10:05|0.070405
06:10:06|0.070405
06:10:07|0.070405
06:10:07|0.070405
06:10:09|0.070402
06:10:10|0.070402
06:10:11|0.070402
06:10:12|0.070402
06:10:13|0.070402
06:10:13|0.070402
06:10:15|0.070402
06:10:15|0.0704
06:10:17|0.0704
06:10:18|0.0704
06:10:19|0.070402
06:10:20|0.070402
06:10:21|0.070402
06:10:22|0.070404
06:10:23|0.070401
06:10:24|0.070405
06:10:25|0.070404
06:10:26|0.070403
06:10:27|0.070403
06:10:28|0.070396
06:10:29|0.070396
06:10:30|0.070396
06:10:31|0.070396
06:10:32|0.070396
06:10:33|0.070396
06:10:34|0.070396
06:10:35|0.070396
06:10:36|0.070396
06:10:37|0.070403
06:10:38|0.070413
06:10:39|0.070409
06:10:40|0.070409
06:10:41|0.070409
06:10:42|0.0704
06:10:43|0.070392
06:10:44|0.07039
06:10:45|0.070389
06:10:46|0.070389
06:10:47|0.070389
06:10:48|0.07039
06:10:49|0.07039
06:10:50|0.070389
06:10:51|0.070389
06:10:53|0.070381
06:10:54|0.070381
06:10:55|0.070381
06:10:56|0.070383
06:10:57|0.070383
06:10:59|0.070384
06:10:59|0.07038
06:11:00|0.07038
06:11:01|0.07038
06:11:02|0.070378
06:11:03|0.070383
06:11:05|0.070391
06:11:06|0.070383
06:11:06|0.070383
06:11:08|0.070383
06:11:08|0.070383
06:11:10|0.070383
06:11:11|0.070383
06:11:11|0.070383
06:11:12|0.070377
06:11:14|0.070377
06:11:15|0.070377
06:11:15|0.070379
06:11:17|0.07037
06:11:17|0.070365
06:11:18|0.070354
06:11:19|0.070354
06:11:20|0.070354
06:11:21|0.070351
06:11:22|0.070351
06:11:24|0.070355
06:11:24|0.070354
06:11:26|0.070357
06:11:27|0.070357
06:11:28|0.070352
06:11:29|0.070354
06:11:30|0.070354
06:11:31|0.070354
06:11:32|0.070354
06:11:33|0.070354
06:11:34|0.070354
06:11:35|0.070354
06:11:36|0.070352
06:11:37|0.070352
06:11:38|0.070352
06:11:39|0.070352
06:11:40|0.070352
06:11:41|0.070352
06:11:41|0.070352
06:11:43|0.070352
06:11:44|0.070352
06:11:45|0.070354
06:11:45|0.070355
06:11:47|0.070355
06:11:48|0.070348
06:11:49|0.070341
06:11:50|0.070341
06:11:51|0.07034
06:11:52|0.070319
06:11:54|0.07032
06:11:55|0.070324
06:11:56|0.070326
06:11:57|0.070326
06:11:58|0.070327
06:11:59|0.070328
06:12:00|0.070328
06:12:02|0.070322
06:12:02|0.070322
06:12:03|0.070322
06:12:04|0.070323
06:12:06|0.070325
06:12:07|0.070332
06:12:08|0.070341
06:12:09|0.070341
06:12:10|0.07034
06:12:11|0.070341
06:12:12|0.070348
06:12:13|0.070356
06:12:14|0.070353
06:12:15|0.070353
06:12:16|0.070353
06:12:17|0.070353
06:12:17|0.070352
06:12:19|0.070343
06:12:20|0.070342
06:12:21|0.070341
06:12:22|0.070341
06:12:23|0.070341
06:12:24|0.070341
06:12:24|0.070341
06:12:26|0.070341
06:12:27|0.070341
06:12:29|0.070341
06:12:29|0.070342
06:12:30|0.070342
06:12:31|0.070334
06:12:32|0.070334
06:12:33|0.07033
06:12:34|0.07033
06:12:35|0.07033
06:12:36|0.07033
06:12:37|0.07032
06:12:38|0.07032
06:12:39|0.07032
06:12:40|0.070317
06:12:41|0.070321
06:12:42|0.070352
06:12:43|0.070357
06:12:44|0.070357
06:12:45|0.070356
06:12:46|0.070357
06:12:47|0.070357
06:12:48|0.070357
06:12:49|0.070357
06:12:50|0.070357
06:12:51|0.070357
06:12:52|0.070357
06:12:54|0.070357
06:12:54|0.070358
06:12:56|0.070352
06:12:57|0.070352
06:12:59|0.070341
06:13:00|0.070341
06:13:01|0.070338
06:13:01|0.070337
06:13:02|0.070337
06:13:04|0.070337
06:13:05|0.070337
06:13:05|0.070337
06:13:06|0.070337
06:13:07|0.070337
06:13:08|0.070337
06:13:10|0.070335
06:13:11|0.07034
06:13:11|0.07034
06:13:13|0.070347
06:13:13|0.070357
06:13:14|0.070357
06:13:15|0.070357
06:13:16|0.070357
06:13:18|0.070357
06:13:19|0.070359
06:13:20|0.070334
06:13:21|0.070342
06:13:21|0.070342
06:13:22|0.070342
06:13:23|0.070342
06:13:24|0.070342
06:13:25|0.070342
06:13:26|0.070342
06:13:28|0.070342
06:13:29|0.070342
06:13:30|0.070342
06:13:31|0.070336
06:13:31|0.070336
06:13:33|0.070336
06:13:34|0.070336
06:13:35|0.070336
06:13:36|0.070336
06:13:37|0.070336
06:13:38|0.070336
06:13:39|0.070336
06:13:39|0.070336
06:13:41|0.070326
06:13:41|0.070339
06:13:43|0.070347
06:13:45|0.070332
06:13:46|0.070339
06:13:47|0.07034
06:13:48|0.070341
06:13:49|0.070341
06:13:50|0.070341
06:13:51|0.070345
06:13:52|0.070345
06:13:53|0.070345
06:13:55|0.070345
06:13:56|0.070345
06:13:57|0.070344
06:13:58|0.070344
06:13:59|0.070345
06:14:00|0.070349
06:14:01|0.070343
06:14:02|0.070341
06:14:03|0.070341
06:14:04|0.070338
06:14:05|0.070338
06:14:05|0.070338
06:14:06|0.070344
06:14:07|0.070344
06:14:09|0.070344
06:14:10|0.070351
06:14:11|0.070351
06:14:12|0.070352
06:14:13|0.070351
06:14:14|0.070351
06:14:15|0.07035
06:14:16|0.07035
06:14:17|0.07035
06:14:18|0.07035
06:14:19|0.070358
06:14:20|0.070358
06:14:21|0.070358
06:14:22|0.070355
06:14:23|0.070355
06:14:24|0.070355
06:14:25|0.070355
06:14:26|0.070355
06:14:27|0.070355
06:14:28|0.070351
06:14:29|0.070351
06:14:30|0.070351
06:14:31|0.070351
06:14:33|0.070354
06:14:33|0.070354
06:14:34|0.070354
06:14:35|0.070353
06:14:36|0.070353
06:14:37|0.070353
06:14:38|0.070353
06:14:39|0.070344
06:14:40|0.070344
06:14:41|0.070344
06:14:42|0.070344
06:14:43|0.070344
06:14:44|0.070344
06:14:45|0.070344
06:14:46|0.070345
06:14:47|0.070345
06:14:48|0.070344
06:14:49|0.070344
06:14:50|0.070344
06:14:51|0.070344
06:14:52|0.070344
06:14:53|0.070342
06:14:54|0.070342
06:14:56|0.070342
06:14:57|0.070342
06:14:58|0.070342
06:14:59|0.070342
06:15:00|0.070342
06:15:01|0.070342
06:15:02|0.070342
06:15:03|0.070342
06:15:04|0.070342
06:15:05|0.070342
06:15:06|0.070342
06:15:07|0.070333
06:15:08|0.070333
06:15:10|0.070333
06:15:10|0.070328
06:15:11|0.070328
06:15:12|0.070324
06:15:13|0.070324
06:15:14|0.070327
06:15:15|0.07033
06:15:16|0.07032
06:15:17|0.07032
06:15:18|0.07032
06:15:19|0.07032
06:15:20|0.07032
06:15:21|0.07032
06:15:22|0.07032
06:15:23|0.07032
06:15:24|0.070327
06:15:25|0.070327
06:15:26|0.07033
06:15:27|0.070327
06:15:28|0.07033
06:15:30|0.070332
06:15:31|0.070332
06:15:31|0.070325
06:15:33|0.070319
06:15:33|0.070332
06:15:34|0.070323
06:15:35|0.070322
06:15:37|0.070319
06:15:37|0.070319
06:15:39|0.070319
06:15:39|0.070312
06:15:40|0.070312
06:15:41|0.070312
06:15:42|0.070312
06:15:43|0.070312
06:15:44|0.070322
06:15:46|0.070322
06:15:46|0.070322
06:15:47|0.070322
06:15:48|0.070322
06:15:49|0.070325
06:15:51|0.070325
06:15:51|0.070325
06:15:52|0.070325
06:15:53|0.070325
06:15:55|0.07032
06:15:56|0.07032
06:15:58|0.070322
06:15:58|0.070322
06:15:59|0.070322
06:16:00|0.070322
06:16:01|0.070322
06:16:02|0.070322
06:16:03|0.070322
06:16:04|0.070333
06:16:05|0.070319
06:16:06|0.070324
06:16:07|0.070329
06:16:08|0.070329
06:16:09|0.070311
06:16:10|0.070311
06:16:11|0.070311
06:16:12|0.070311
06:16:14|0.070311
06:16:14|0.070311
06:16:16|0.070319
06:16:17|0.070319
06:16:18|0.07032
06:16:19|0.070325
06:16:20|0.070322
06:16:20|0.070322
06:16:22|0.070322
06:16:23|0.070322
06:16:24|0.070331
06:16:25|0.070326
06:16:26|0.070325
06:16:26|0.070324
06:16:27|0.070324
06:16:29|0.070312
06:16:30|0.070312
06:16:31|0.070314
06:16:32|0.070314
06:16:33|0.070315
06:16:34|0.070315
06:16:35|0.070315
06:16:36|0.070315
06:16:37|0.070309
06:16:38|0.070309
06:16:39|0.070309
06:16:40|0.070309
06:16:41|0.070317
06:16:42|0.070317
06:16:43|0.070317
06:16:44|0.070319
06:16:45|0.070319
06:16:46|0.070312
06:16:47|0.070312
06:16:48|0.070309
06:16:49|0.070309
06:16:50|0.070309
06:16:51|0.070309
06:16:52|0.070309
06:16:53|0.070309
06:16:54|0.070309
06:16:55|0.070306
06:16:56|0.070306
06:16:57|0.070306
06:16:58|0.070306
06:17:00|0.070303
06:17:00|0.070303
06:17:02|0.070301
06:17:03|0.070301
06:17:04|0.070301
06:17:05|0.070307
06:17:05|0.070307
06:17:07|0.070303
06:17:07|0.070309
06:17:09|0.070309
06:17:10|0.070307
06:17:11|0.070311
06:17:11|0.070311
06:17:13|0.070311
06:17:14|0.070311
06:17:14|0.070311
06:17:16|0.070309
06:17:17|0.070306
06:17:18|0.070306
06:17:19|0.070306
06:17:20|0.070306
06:17:21|0.070283
06:17:22|0.070288
06:17:22|0.070284
06:17:24|0.070284
06:17:25|0.070284
06:17:26|0.070284
06:17:27|0.070284
06:17:28|0.070284
06:17:29|0.070284
06:17:30|0.070284
06:17:30|0.070284
06:17:31|0.070284
06:17:33|0.070292
06:17:33|0.070282
06:17:35|0.070288
06:17:35|0.070288
06:17:37|0.070288
06:17:37|0.070288
06:17:39|0.070287
06:17:40|0.070288
06:17:41|0.070286
06:17:42|0.070282
06:17:42|0.070282
06:17:43|0.070282
06:17:45|0.070282
06:17:45|0.070297
06:17:47|0.070297
06:17:47|0.070297
06:17:48|0.070297
06:17:50|0.070297
06:17:51|0.070296
06:17:52|0.070298
06:17:53|0.0703
06:17:54|0.0703
06:17:55|0.070296
06:17:56|0.070296
06:17:57|0.070296
06:17:59|0.070296
06:18:00|0.070302
06:18:01|0.070301
06:18:02|0.070301
06:18:03|0.070302
06:18:05|0.070311
06:18:05|0.070311
06:18:07|0.070311
06:18:08|0.07031
06:18:09|0.07031
06:18:10|0.07031
06:18:11|0.07031
06:18:12|0.07031
06:18:13|0.070314
06:18:14|0.070317
06:18:16|0.070318
06:18:17|0.070318
06:18:17|0.070318
06:18:18|0.070318
06:18:19|0.070319
06:18:20|0.070321
06:18:21|0.07031
06:18:23|0.07031
06:18:24|0.07031
06:18:25|0.07031
06:18:25|0.07031
06:18:27|0.07031
06:18:28|0.070302
06:18:29|0.070302
06:18:29|0.070302
06:18:31|0.070302
06:18:32|0.070302
06:18:33|0.070302
06:18:33|0.070302
06:18:35|0.070302
06:18:36|0.070306
06:18:36|0.070304
06:18:38|0.070304
06:18:39|0.070302
06:18:40|0.070301
06:18:41|0.070301
06:18:42|0.070299
06:18:42|0.070299
06:18:44|0.070299
06:18:45|0.070299
06:18:45|0.070299
06:18:46|0.070299
06:18:47|0.070299
06:18:48|0.070302
06:18:50|0.070309
06:18:51|0.070309
06:18:52|0.070309
06:18:53|0.070309
06:18:54|0.070309
06:18:54|0.070309
06:18:55|0.070309
06:18:57|0.070309
06:18:59|0.070307
06:19:00|0.070307
06:19:01|0.070307
06:19:02|0.070307
06:19:03|0.070307
06:19:04|0.070307
06:19:04|0.070294
06:19:05|0.070294
06:19:06|0.070294
06:19:07|0.070294
06:19:08|0.070299
06:19:09|0.070299
06:19:11|0.070299
06:19:12|0.070299
06:19:13|0.070307
06:19:14|0.070305
06:19:14|0.070305
06:19:16|0.070305
06:19:16|0.070306
06:19:17|0.070306
06:19:19|0.070306
06:19:19|0.0703
06:19:20|0.070301
06:19:21|0.070301
06:19:23|0.070301
06:19:23|0.070301
06:19:24|0.070299
06:19:26|0.070302
06:19:26|0.070303
06:19:28|0.070303
06:19:29|0.070303
06:19:29|0.070303
06:19:30|0.070303
06:19:32|0.070303
06:19:32|0.070303
06:19:33|0.070299
06:19:35|0.070296
06:19:35|0.070288
06:19:36|0.07029
06:19:38|0.070293
06:19:38|0.070293
06:19:40|0.070293
06:19:41|0.070298
06:19:42|0.070298
06:19:43|0.070295
06:19:44|0.070297
06:19:45|0.070289
06:19:45|0.070289
06:19:47|0.070289
06:19:48|0.07029
06:19:48|0.07029
06:19:50|0.07029
06:19:51|0.07029
06:19:52|0.07029
06:19:53|0.07029
06:19:54|0.07029
06:19:55|0.07029
06:19:57|0.070301
06:19:58|0.070301
06:19:59|0.070301
06:20:00|0.070313
06:20:01|0.070315
06:20:02|0.070315
06:20:03|0.070319
06:20:04|0.07032
06:20:06|0.070315
06:20:06|0.070315
06:20:07|0.070311
06:20:08|0.070309
06:20:09|0.070281
06:20:10|0.0703
06:20:11|0.0703
06:20:13|0.070301
06:20:13|0.070301
06:20:15|0.0703
06:20:15|0.070299
06:20:16|0.070299
06:20:17|0.0703
06:20:18|0.0703
06:20:20|0.070297
06:20:20|0.0703
06:20:21|0.0703
06:20:22|0.0703
06:20:23|0.0703
06:20:24|0.0703
06:20:25|0.0703
06:20:27|0.070298
06:20:27|0.070298
06:20:29|0.070298
06:20:30|0.070309
06:20:30|0.0703
06:20:31|0.0703
06:20:33|0.0703
06:20:33|0.070294
06:20:35|0.070294
06:20:35|0.070295
06:20:37|0.070295
06:20:37|0.070298
06:20:39|0.070298
06:20:40|0.070297
06:20:41|0.070298
06:20:42|0.0703
06:20:43|0.0703
06:20:44|0.0703
06:20:45|0.0703
06:20:46|0.0703
06:20:46|0.0703
06:20:48|0.0703
06:20:49|0.070296
06:20:50|0.070301
06:20:51|0.070304
06:20:52|0.070304
06:20:53|0.070302
06:20:54|0.0703
06:20:55|0.0703
06:20:55|0.0703
06:20:57|0.070306
06:20:59|0.070306
06:20:59|0.070306
06:21:00|0.070306
06:21:01|0.070306
06:21:02|0.070306
06:21:03|0.070306
06:21:04|0.070301
06:21:05|0.070301
06:21:06|0.0703
06:21:08|0.0703
06:21:09|0.070301
06:21:10|0.070302
06:21:11|0.070319
06:21:12|0.070317
06:21:13|0.070317
06:21:14|0.070317
06:21:15|0.070317
06:21:16|0.070318
06:21:17|0.070318
06:21:18|0.070318
06:21:19|0.070318
06:21:20|0.070318
06:21:21|0.070317
06:21:22|0.070317
06:21:23|0.070317
06:21:24|0.070317
06:21:26|0.070315
06:21:26|0.070316
06:21:27|0.070317
06:21:28|0.070297
06:21:29|0.070301
06:21:31|0.070301
06:21:31|0.070292
06:21:33|0.070292
06:21:33|0.07029
06:21:35|0.070294
06:21:35|0.070294
06:21:36|0.070297
06:21:37|0.070297
06:21:38|0.070297
06:21:40|0.070297
06:21:40|0.070297
06:21:41|0.070297
06:21:42|0.070299
06:21:43|0.07029
06:21:44|0.07029
06:21:45|0.070297
06:21:46|0.070297
06:21:47|0.070295
06:21:48|0.070295
06:21:49|0.070295
06:21:51|0.070295
06:21:51|0.070295
06:21:52|0.070295
06:21:53|0.070295
06:21:54|0.070295
06:21:55|0.070295
06:21:56|0.070297
06:21:58|0.070297
06:21:59|0.070297
06:22:00|0.070295
06:22:01|0.070298
06:22:02|0.070298
06:22:03|0.070298
06:22:04|0.070297
06:22:05|0.070293
06:22:06|0.070289
06:22:07|0.070285
06:22:08|0.070285
06:22:09|0.070288
06:22:10|0.070288
06:22:11|0.070282
06:22:12|0.070292
06:22:13|0.070292
06:22:14|0.070292
06:22:15|0.070291
06:22:16|0.070291
06:22:17|0.07029
06:22:18|0.070273
06:22:19|0.070277
06:22:20|0.070273
06:22:21|0.07027
06:22:22|0.070269
06:22:23|0.070269
06:22:24|0.070269
06:22:25|0.07027
06:22:27|0.07027
06:22:27|0.070268
06:22:28|0.070268
06:22:29|0.070267
06:22:30|0.070266
06:22:31|0.070266
06:22:32|0.070266
06:22:33|0.070266
06:22:34|0.070265
06:22:35|0.070264
06:22:36|0.070266
06:22:37|0.070266
06:22:38|0.070266
06:22:39|0.070266
06:22:40|0.070263
06:22:41|0.070264
06:22:42|0.070264
06:22:43|0.070263
06:22:44|0.070265
06:22:45|0.070265
06:22:46|0.070265
06:22:47|0.070265
06:22:48|0.070266
06:22:49|0.070266
06:22:50|0.070266
06:22:51|0.070266
06:22:52|0.070266
06:22:53|0.070266
06:22:54|0.070266
06:22:55|0.070266
06:22:56|0.070266
06:22:58|0.070266
06:22:59|0.070266
06:23:00|0.070267
06:23:01|0.070271
06:23:02|0.070271
06:23:04|0.070272
06:23:04|0.070273
06:23:05|0.070273
06:23:06|0.070279
06:23:07|0.07028
06:23:08|0.070283
06:23:09|0.070283
06:23:10|0.070283
06:23:11|0.070285
06:23:12|0.070286
06:23:13|0.07029
06:23:14|0.07029
06:23:15|0.07029
06:23:16|0.070308
06:23:17|0.070306
06:23:18|0.070306
06:23:19|0.070306
06:23:20|0.070306
06:23:21|0.070305
06:23:22|0.070305
06:23:23|0.070305
06:23:24|0.070305
06:23:25|0.070304
06:23:26|0.070304
06:23:27|0.070304
06:23:28|0.070304
06:23:29|0.070304
06:23:30|0.070304
06:23:31|0.070304
06:23:32|0.070304
06:23:33|0.070301
06:23:34|0.070301
06:23:35|0.070301
06:23:36|0.070301
06:23:37|0.070301
06:23:38|0.070301
06:23:39|0.070301
06:23:40|0.070301
06:23:41|0.070301
06:23:42|0.070301
06:23:43|0.070301
06:23:44|0.070297
06:23:45|0.070299
06:23:46|0.070299
06:23:47|0.070299
06:23:48|0.070299
06:23:49|0.070299
06:23:50|0.070299
06:23:51|0.070299
06:23:52|0.070299
06:23:53|0.070299
06:23:54|0.07029
06:23:55|0.07029
06:23:56|0.07029
06:23:57|0.07029
06:23:59|0.07029
06:24:00|0.070287
06:24:01|0.070287
06:24:02|0.070287
06:24:03|0.070287
06:24:04|0.070287
06:24:05|0.070287
06:24:06|0.070287
06:24:07|0.070287
06:24:08|0.070288
06:24:09|0.070296
06:24:10|0.070304
06:24:11|0.070299
06:24:12|0.070299
06:24:13|0.070299
06:24:14|0.070299
06:24:15|0.070299
06:24:16|0.070301
06:24:17|0.070301
06:24:18|0.070301
06:24:19|0.070302
06:24:20|0.070302
06:24:21|0.070302
06:24:22|0.070306
06:24:23|0.070306
06:24:24|0.070306
06:24:25|0.070306
06:24:26|0.070306
06:24:27|0.070306
06:24:28|0.070306
06:24:29|0.070306
06:24:30|0.070306
06:24:31|0.070306
06:24:32|0.070311
06:24:33|0.070311
06:24:34|0.070318
06:24:35|0.070318
06:24:36|0.070322
06:24:37|0.070322
06:24:38|0.070322
06:24:39|0.070322
06:24:40|0.07032
06:24:41|0.070318
06:24:42|0.070317
06:24:43|0.070317
06:24:44|0.070317
06:24:45|0.070309
06:24:46|0.070309
06:24:47|0.070322
06:24:48|0.070322
06:24:49|0.070322
06:24:50|0.070314
06:24:51|0.070319
06:24:52|0.070319
06:24:53|0.070319
06:24:54|0.070319
06:24:55|0.070319
06:24:56|0.070319
06:24:57|0.070319
06:24:58|0.070319
06:24:59|0.070323
06:25:01|0.070324
06:25:02|0.070335
06:25:03|0.070335
06:25:04|0.070335
06:25:05|0.070323
06:25:06|0.070323
06:25:07|0.070323
06:25:08|0.070323
06:25:09|0.070323
06:25:09|0.070323
06:25:11|0.070324
06:25:12|0.070319
06:25:13|0.070319
06:25:14|0.070319
06:25:15|0.070319
06:25:16|0.070304
06:25:16|0.070306
06:25:18|0.070305
06:25:18|0.070303
06:25:20|0.070294
06:25:20|0.070299
06:25:22|0.070299
06:25:23|0.070297
06:25:23|0.070296
06:25:25|0.070296
06:25:26|0.070301
06:25:27|0.070301
06:25:28|0.070301
06:25:29|0.070297
06:25:30|0.070299
06:25:31|0.070305
06:25:31|0.070306
06:25:33|0.070306
06:25:34|0.070306
06:25:34|0.070306
06:25:35|0.070306
06:25:37|0.070306
06:25:38|0.070304
06:25:39|0.070304
06:25:40|0.070296
06:25:41|0.070296
06:25:41|0.070296
06:25:43|0.070296
06:25:44|0.070296
06:25:44|0.070296
06:25:46|0.070296
06:25:47|0.070296
06:25:47|0.070296
06:25:49|0.070296
06:25:50|0.070295
06:25:51|0.070295
06:25:52|0.070295
06:25:53|0.070301
06:25:54|0.0703
06:25:55|0.0703
06:25:56|0.070304
06:25:57|0.070307
06:25:58|0.070304
06:25:59|0.070306
06:26:00|0.070306
06:26:01|0.070308
06:26:02|0.070301
06:26:03|0.070306
06:26:05|0.070306
06:26:05|0.070306
06:26:06|0.070306
06:26:07|0.070306
06:26:08|0.070306
06:26:09|0.070306
06:26:10|0.070306
06:26:11|0.070305
06:26:12|0.070305
06:26:13|0.070305
06:26:14|0.070306
06:26:15|0.070306
06:26:16|0.0703
06:26:17|0.0703
06:26:18|0.070301
06:26:19|0.070299
06:26:20|0.070295
06:26:21|0.070295
06:26:22|0.070291
06:26:24|0.070298
06:26:24|0.070298
06:26:26|0.070298
06:26:27|0.070298
06:26:27|0.070298
06:26:29|0.070298
06:26:29|0.070298
06:26:30|0.070291
06:26:31|0.070291
06:26:33|0.070291
06:26:34|0.070291
06:26:34|0.070294
06:26:36|0.070286
06:26:36|0.070286
06:26:38|0.070287
06:26:39|0.070287
06:26:40|0.070283
06:26:41|0.070271
06:26:41|0.070271
06:26:43|0.070271
06:26:44|0.070271
06:26:45|0.070276
06:26:46|0.070271
06:26:46|0.070271
06:26:48|0.070275
06:26:48|0.070275
06:26:49|0.070275
06:26:51|0.070275
06:26:51|0.070275
06:26:52|0.070275
06:26:54|0.070272
06:26:55|0.070272
06:26:55|0.070272
06:26:57|0.070272
06:26:58|0.070272
06:26:59|0.070272
06:27:00|0.070277
06:27:02|0.070277
06:27:03|0.070276
06:27:04|0.070276
06:27:05|0.070276
06:27:07|0.070276
06:27:07|0.070276
06:27:08|0.070276
06:27:10|0.070271
06:27:11|0.070269
06:27:12|0.070269
06:27:12|0.070268
06:27:14|0.070267
06:27:15|0.070265
06:27:16|0.070265
06:27:16|0.070263
06:27:18|0.070261
06:27:18|0.070261
06:27:20|0.070261
06:27:21|0.070261
06:27:22|0.070261
06:27:22|0.070261
06:27:24|0.070261
06:27:25|0.070261
06:27:26|0.070261
06:27:26|0.070261
06:27:27|0.070261
06:27:29|0.070259
06:27:29|0.070259
06:27:30|0.070259
06:27:31|0.070259
06:27:32|0.070259
06:27:33|0.070259
06:27:35|0.070258
06:27:36|0.070258
06:27:36|0.070258
06:27:38|0.070258
06:27:39|0.070258
06:27:39|0.07026
06:27:41|0.070258
06:27:42|0.070261
06:27:42|0.070262
06:27:44|0.070261
06:27:45|0.070265
06:27:46|0.070262
06:27:47|0.070264
06:27:47|0.070259
06:27:49|0.070265
06:27:50|0.070271
06:27:51|0.070266
06:27:51|0.070261
06:27:53|0.070261
06:27:54|0.070255
06:27:55|0.070255
06:27:55|0.070255
06:27:56|0.070255
06:27:58|0.070253
06:27:59|0.070253
06:28:00|0.070257
06:28:01|0.070255
06:28:03|0.070255
06:28:03|0.070255
06:28:04|0.070253
06:28:05|0.070256
06:28:06|0.070256
06:28:07|0.070256
06:28:09|0.070252
06:28:10|0.070256
06:28:11|0.070252
06:28:11|0.070252
06:28:13|0.070252
06:28:14|0.070252
06:28:15|0.070251
06:28:15|0.070251
06:28:17|0.070251
06:28:17|0.07025
06:28:18|0.070248
06:28:20|0.070249
06:28:21|0.07024
06:28:22|0.070239
06:28:22|0.070242
06:28:24|0.07024
06:28:25|0.07024
06:28:26|0.07024
06:28:27|0.07024
06:28:28|0.07024
06:28:28|0.07024
06:28:30|0.070242
06:28:31|0.070242
06:28:32|0.070242
06:28:33|0.070242
06:28:34|0.070242
06:28:35|0.070242
06:28:36|0.070242
06:28:37|0.070244
06:28:38|0.070243
06:28:39|0.070239
06:28:40|0.070239
06:28:41|0.070242
06:28:42|0.070242
06:28:43|0.070242
06:28:44|0.070242
06:28:44|0.070241
06:28:46|0.070241
06:28:46|0.070241
06:28:48|0.070241
06:28:49|0.070241
06:28:49|0.070236
06:28:50|0.070237
06:28:52|0.070237
06:28:52|0.070234
06:28:53|0.070233
06:28:55|0.070233
06:28:55|0.070231
06:28:57|0.070231
06:28:57|0.07023
06:28:59|0.07023
06:29:00|0.07023
06:29:01|0.070231
06:29:02|0.07023
06:29:03|0.070218
06:29:05|0.070218
06:29:05|0.070218
06:29:06|0.07022
06:29:07|0.070217
06:29:08|0.070217
06:29:09|0.070215
06:29:10|0.070214
06:29:11|0.070214
06:29:12|0.070213
06:29:14|0.070212
06:29:14|0.070212
06:29:16|0.070211
06:29:17|0.07021
06:29:17|0.07021
06:29:18|0.070204
06:29:20|0.070202
06:29:21|0.070185
06:29:22|0.070183
06:29:23|0.070183
06:29:24|0.070183
06:29:24|0.070183
06:29:26|0.070184
06:29:27|0.070181
06:29:28|0.070181
06:29:28|0.070183
06:29:30|0.070181
06:29:31|0.070181
06:29:31|0.070181
06:29:33|0.070184
06:29:33|0.070184
06:29:35|0.070184
06:29:36|0.070184
06:29:36|0.070184
06:29:38|0.070184
06:29:39|0.070182
06:29:40|0.070182
06:29:41|0.070182
06:29:42|0.070182
06:29:42|0.070181
06:29:44|0.070184
06:29:44|0.070184
06:29:45|0.070184
06:29:47|0.070183
06:29:48|0.070183
06:29:49|0.070183
06:29:50|0.070182
06:29:51|0.070182
06:29:52|0.070182
06:29:53|0.070189
06:29:54|0.070205
06:29:55|0.070205
06:29:56|0.070205
06:29:57|0.070205
06:29:57|0.070215
06:29:58|0.070215
06:30:00|0.070215
06:30:00|0.070215
06:30:02|0.070215
06:30:03|0.070215
06:30:04|0.070209
06:30:05|0.070214
06:30:06|0.070215
06:30:07|0.070214
06:30:09|0.070213
06:30:10|0.070213
06:30:10|0.070213
06:30:11|0.070213
06:30:12|0.070221
06:30:13|0.070217
06:30:15|0.070203
06:30:16|0.070205
06:30:17|0.07021
06:30:17|0.070214
06:30:18|0.070212
06:30:19|0.070212
06:30:21|0.070212
06:30:22|0.070212
06:30:22|0.070212
06:30:24|0.070209
06:30:25|0.070209
06:30:25|0.070208
06:30:27|0.070208
06:30:27|0.070208
06:30:28|0.070208
06:30:29|0.070199
06:30:31|0.070194
06:30:32|0.070195
06:30:32|0.070195
06:30:33|0.070195
06:30:34|0.070195
06:30:35|0.070195
06:30:36|0.070195
06:30:37|0.070194
06:30:38|0.070194
06:30:39|0.070194
06:30:40|0.070194
06:30:41|0.070194
06:30:42|0.070191
06:30:43|0.070189
06:30:44|0.070189
06:30:46|0.070186
06:30:46|0.070186
06:30:47|0.070186
06:30:48|0.070186
06:30:49|0.070186
06:30:50|0.070193
06:30:51|0.070194
06:30:52|0.070194
06:30:53|0.070193
06:30:54|0.070194
06:30:55|0.070194
06:30:56|0.070194
06:30:57|0.070194
06:30:58|0.070192
06:31:00|0.070186
06:31:01|0.070186
06:31:02|0.070186
06:31:02|0.070192
06:31:03|0.070192
06:31:04|0.070186
06:31:06|0.070188
06:31:06|0.070192
06:31:08|0.070197
06:31:09|0.070197
06:31:11|0.070202
06:31:11|0.070202
06:31:12|0.070202
06:31:13|0.070207
06:31:14|0.07021
06:31:15|0.07021
06:31:16|0.070216
06:31:17|0.070216
06:31:18|0.070223
06:31:19|0.070227
06:31:20|0.070225
06:31:21|0.070225
06:31:22|0.070225
06:31:23|0.070225
06:31:24|0.070222
06:31:25|0.070227
06:31:26|0.070227
06:31:27|0.070228
06:31:28|0.070228
06:31:29|0.070225
06:31:30|0.070219
06:31:31|0.070222
06:31:32|0.070222
06:31:33|0.070222
06:31:34|0.070222
06:31:35|0.070222
06:31:36|0.070227
06:31:37|0.070222
06:31:38|0.070221
06:31:39|0.070224
06:31:40|0.070224
06:31:41|0.070224
06:31:42|0.070224
06:31:43|0.070224
06:31:44|0.070223
06:31:45|0.070223
06:31:46|0.070223
06:31:47|0.070223
06:31:48|0.070223
06:31:49|0.070223
06:31:51|0.070207
06:31:52|0.070207
06:31:53|0.070208
06:31:53|0.070208
06:31:54|0.070208
06:31:55|0.070208
06:31:56|0.070208
06:31:57|0.070207
06:31:58|0.070207
06:31:59|0.070207
06:32:00|0.070207
06:32:02|0.070207
06:32:02|0.070196
06:32:03|0.070196
06:32:04|0.070196
06:32:05|0.070196
06:32:07|0.070196
06:32:07|0.070196
06:32:08|0.070203
06:32:10|0.070203
06:32:11|0.070203
06:32:11|0.070203
06:32:13|0.070203
06:32:14|0.070203
06:32:14|0.070208
06:32:15|0.070208
06:32:17|0.070208
06:32:17|0.070203
06:32:18|0.070197
06:32:19|0.070194
06:32:20|0.070196
06:32:21|0.070199
06:32:22|0.070199
06:32:24|0.070199
06:32:25|0.070199
06:32:26|0.070199
06:32:26|0.070204
06:32:27|0.070202
06:32:28|0.070205
06:32:29|0.070205
06:32:30|0.070205
06:32:32|0.0702
06:32:32|0.0702
06:32:34|0.070201
06:32:35|0.070201
06:32:36|0.070201
06:32:36|0.070201
06:32:37|0.070201
06:32:39|0.070191
06:32:39|0.070192
06:32:40|0.070194
06:32:41|0.070194
06:32:43|0.070194
06:32:43|0.070194
06:32:44|0.070202
06:32:45|0.070202
06:32:46|0.070202
06:32:47|0.070202
06:32:48|0.070204
06:32:49|0.070204
06:32:50|0.07021
06:32:51|0.070212
06:32:52|0.070212
06:32:53|0.070212
06:32:55|0.070212
06:32:55|0.070212
06:32:56|0.070218
06:32:57|0.070218
06:32:58|0.070205
06:32:59|0.070205
06:33:01|0.070214
06:33:01|0.070214
06:33:02|0.070212
06:33:03|0.070212
06:33:05|0.070214
06:33:06|0.070214
06:33:08|0.070214
06:33:08|0.070214
06:33:10|0.070215
06:33:10|0.070214
06:33:11|0.070214
06:33:13|0.070214
06:33:14|0.070218
06:33:14|0.070218
06:33:16|0.070218
06:33:16|0.070218
06:33:18|0.070217
06:33:18|0.070217
06:33:19|0.070223
06:33:21|0.070223
06:33:21|0.070223
06:33:22|0.070228
06:33:23|0.070227
06:33:24|0.070227
06:33:25|0.070228
06:33:26|0.070228
06:33:27|0.070228
06:33:28|0.070228
06:33:29|0.070228
06:33:30|0.070228
06:33:31|0.070228
06:33:33|0.070228
06:33:33|0.070226
06:33:34|0.070226
06:33:35|0.070226
06:33:36|0.070219
06:33:38|0.070219
06:33:39|0.070215
06:33:39|0.070209
06:33:41|0.070209
06:33:41|0.070209
06:33:42|0.070209
06:33:43|0.070212
06:33:45|0.070211
06:33:45|0.070211
06:33:47|0.070211
06:33:47|0.070211
06:33:48|0.070211
06:33:50|0.070217
06:33:50|0.070219
06:33:51|0.070219
06:33:52|0.070218
06:33:53|0.070218
06:33:54|0.070218
06:33:55|0.070219
06:33:56|0.070219
06:33:57|0.070217
06:33:58|0.070223
06:33:59|0.070223
06:34:00|0.070222
06:34:01|0.070222
06:34:02|0.070223
06:34:03|0.070223
06:34:04|0.070223
06:34:06|0.070223
06:34:07|0.070223
06:34:08|0.070223
06:34:10|0.070223
06:34:11|0.070215
06:34:12|0.070215
06:34:12|0.070214
06:34:14|0.070214
06:34:14|0.070214
06:34:15|0.070211
06:34:16|0.070217
06:34:18|0.070217
06:34:18|0.070205
06:34:20|0.070205
06:34:20|0.070197
06:34:22|0.070205
06:34:22|0.070205
06:34:23|0.070203
06:34:25|0.0702
06:34:26|0.0702
06:34:26|0.0702
06:34:27|0.0702
06:34:29|0.0702
06:34:29|0.0702
06:34:31|0.070201
06:34:31|0.070193
06:34:33|0.0702
06:34:33|0.0702
06:34:35|0.0702
06:34:35|0.070205
06:34:37|0.070205
06:34:37|0.070215
06:34:38|0.070214
06:34:39|0.070214
06:34:40|0.070222
06:34:41|0.070222
06:34:42|0.07022
06:34:44|0.07022
06:34:44|0.070218
06:34:46|0.070239
06:34:46|0.070239
06:34:47|0.070239
06:34:48|0.070237
06:34:49|0.070226
06:34:50|0.070226
06:34:51|0.070218
06:34:53|0.070223
06:34:53|0.070223
06:34:54|0.070223
06:34:56|0.070223
06:34:56|0.070223
06:34:57|0.070223
06:34:58|0.070223
06:34:59|0.070223
06:35:00|0.070223
06:35:01|0.070223
06:35:02|0.070227
06:35:03|0.070227
06:35:04|0.070227
06:35:05|0.070227
06:35:07|0.070242
06:35:08|0.070256
06:35:09|0.070256
06:35:11|0.070264
06:35:11|0.070264
06:35:12|0.070262
06:35:13|0.070262
06:35:14|0.070266
06:35:15|0.070266
06:35:16|0.070266
06:35:17|0.070266
06:35:18|0.070266
06:35:19|0.070263
06:35:20|0.070254
06:35:21|0.070251
06:35:22|0.070251
06:35:23|0.070251
06:35:24|0.070251
06:35:25|0.070256
06:35:26|0.07026
06:35:27|0.07026
06:35:28|0.070262
06:35:29|0.070262
06:35:30|0.070262
06:35:31|0.070262
06:35:32|0.070261
06:35:33|0.070261
06:35:34|0.07026
06:35:35|0.070262
06:35:36|0.070262
06:35:37|0.070262
06:35:38|0.070265
06:35:39|0.070265
06:35:40|0.070265
06:35:41|0.070265
06:35:42|0.070265
06:35:43|0.070265
06:35:44|0.070265
06:35:45|0.070265
06:35:46|0.070265
06:35:47|0.070265
06:35:48|0.070265
06:35:49|0.070266
06:35:50|0.070265
06:35:51|0.070265
06:35:52|0.070265
06:35:53|0.070265
06:35:54|0.070265
06:35:55|0.070265
06:35:56|0.070263
06:35:57|0.070263
06:35:58|0.070263
06:35:59|0.070263
06:36:00|0.070265
06:36:01|0.070265
06:36:02|0.070266
06:36:03|0.070266
06:36:04|0.070267
06:36:05|0.070267
06:36:06|0.070267
06:36:08|0.070267
06:36:09|0.070266
06:36:10|0.070266
06:36:11|0.070266
06:36:12|0.070271
06:36:13|0.070271
06:36:14|0.070271
06:36:15|0.070271
06:36:16|0.070274
06:36:18|0.070265
06:36:18|0.070264
06:36:20|0.070273
06:36:21|0.070273
06:36:21|0.070273
06:36:23|0.070273
06:36:24|0.070276
06:36:25|0.070276
06:36:25|0.070276
06:36:27|0.070276
06:36:28|0.070276
06:36:29|0.070276
06:36:30|0.070276
06:36:30|0.070278
06:36:32|0.070277
06:36:33|0.070276
06:36:34|0.070276
06:36:35|0.070276
06:36:36|0.070255
06:36:36|0.070255
06:36:38|0.070255
06:36:38|0.070255
06:36:40|0.070255
06:36:41|0.070255
06:36:42|0.07025
06:36:43|0.07025
06:36:44|0.07025
06:36:45|0.07025
06:36:46|0.07025
06:36:47|0.07026
06:36:48|0.07026
06:36:49|0.070256
06:36:50|0.070256
06:36:50|0.070256
06:36:52|0.070251
06:36:52|0.070249
06:36:54|0.070239
06:36:54|0.070239
06:36:56|0.070246
06:36:57|0.070246
06:36:57|0.070244
06:36:59|0.070244
06:37:00|0.070244
06:37:01|0.070242
06:37:02|0.070244
06:37:03|0.070246
06:37:04|0.070246
06:37:04|0.070244
06:37:05|0.070244
06:37:07|0.070244
06:37:08|0.070244
06:37:09|0.070244
06:37:11|0.070241
06:37:12|0.070241
06:37:13|0.070241
06:37:14|0.070241
06:37:15|0.070239
06:37:16|0.070239
06:37:16|0.070239
06:37:17|0.070229
06:37:18|0.070225
06:37:20|0.070225
06:37:20|0.070225
06:37:22|0.070231
06:37:22|0.07023
06:37:24|0.07023
06:37:24|0.070233
06:37:26|0.07022
06:37:27|0.07022
06:37:28|0.07022
06:37:29|0.070224
06:37:30|0.070224
06:37:31|0.070224
06:37:32|0.070224
06:37:32|0.070222
06:37:34|0.070222
06:37:35|0.070219
06:37:36|0.07022
06:37:37|0.07022
06:37:38|0.070218
06:37:39|0.070218
06:37:40|0.070218
06:37:41|0.07022
06:37:42|0.070219
06:37:43|0.070219
06:37:44|0.070228
06:37:45|0.070228
06:37:46|0.070226
06:37:47|0.070226
06:37:48|0.070226
06:37:49|0.070227
06:37:50|0.070232
06:37:52|0.070232
06:37:52|0.070232
06:37:53|0.070241
06:37:54|0.070241
06:37:55|0.070241
06:37:56|0.070239
06:37:57|0.070234
06:37:58|0.070234
06:37:59|0.070234
06:38:00|0.070234
06:38:01|0.070235
06:38:02|0.070235
06:38:03|0.070235
06:38:04|0.070244
06:38:05|0.070239
06:38:06|0.070235
06:38:07|0.070232
06:38:08|0.070215
06:38:10|0.070215
06:38:11|0.070216
06:38:12|0.07022
06:38:13|0.070217
06:38:14|0.070217
06:38:15|0.070217
06:38:16|0.070219
06:38:17|0.070219
06:38:18|0.070221
06:38:19|0.070221
06:38:20|0.070223
06:38:21|0.070223
06:38:22|0.070223
06:38:23|0.070223
06:38:24|0.070223
06:38:24|0.070223
06:38:25|0.070221
06:38:26|0.070213
06:38:28|0.070213
06:38:29|0.070213
06:38:30|0.070217
06:38:31|0.070217
06:38:31|0.070217
06:38:32|0.070216
06:38:34|0.070214
06:38:35|0.070218
06:38:36|0.070218
06:38:37|0.070218
06:38:38|0.070214
06:38:39|0.070214
06:38:40|0.070214
06:38:41|0.070214
06:38:42|0.070215
06:38:42|0.070214
06:38:43|0.070214
06:38:44|0.070214
06:38:46|0.070216
06:38:47|0.070216
06:38:48|0.070217
06:38:49|0.07021
06:38:49|0.07021
06:38:51|0.07021
06:38:52|0.07021
06:38:53|0.07021
06:38:53|0.07021
06:38:54|0.07021
06:38:55|0.070206
06:38:57|0.070206
06:38:57|0.070211
06:38:58|0.07021
06:39:00|0.07021
06:39:00|0.07021
06:39:02|0.07021
06:39:03|0.070216
06:39:04|0.070216
06:39:05|0.070216
06:39:06|0.070216
06:39:07|0.070216
06:39:08|0.070216
06:39:09|0.070218
06:39:10|0.070215
06:39:11|0.070215
06:39:12|0.070215
06:39:13|0.070213
06:39:14|0.070213
06:39:16|0.070213
06:39:17|0.070213
06:39:17|0.070212
06:39:19|0.070212
06:39:20|0.070209
06:39:20|0.070206
06:39:22|0.070206
06:39:22|0.070205
06:39:23|0.070205
06:39:25|0.070205
06:39:25|0.070204
06:39:26|0.070204
06:39:28|0.070204
06:39:28|0.070204
06:39:30|0.070203
06:39:31|0.070203
06:39:32|0.070203
06:39:33|0.070203
06:39:34|0.070203
06:39:35|0.070198
06:39:36|0.070198
06:39:37|0.070195
06:39:38|0.070195
06:39:39|0.070193
06:39:40|0.070196
06:39:41|0.070194
06:39:42|0.070194
06:39:43|0.070194
06:39:44|0.070197
06:39:45|0.070206
06:39:46|0.070208
06:39:47|0.070208
06:39:48|0.070204
06:39:49|0.0702
06:39:50|0.0702
06:39:51|0.070201
06:39:52|0.070203
06:39:53|0.070215
06:39:54|0.070207
06:39:55|0.070208
06:39:56|0.070208
06:39:57|0.070204
06:39:58|0.070204
06:39:59|0.070204
06:40:00|0.070204
06:40:01|0.070204
06:40:02|0.070204
06:40:03|0.070204
06:40:04|0.070204
06:40:05|0.07021
06:40:06|0.070212
06:40:08|0.070211
06:40:08|0.070211
06:40:09|0.070211
06:40:10|0.07021
06:40:12|0.070218
06:40:13|0.070218
06:40:14|0.070218
06:40:15|0.070211
06:40:17|0.070211
06:40:17|0.070211
06:40:18|0.07021
06:40:19|0.07021
06:40:20|0.070214
06:40:21|0.070204
06:40:22|0.070204
06:40:23|0.070204
06:40:24|0.070204
06:40:25|0.070204
06:40:26|0.070204
06:40:27|0.070204
06:40:28|0.070204
06:40:29|0.070204
06:40:30|0.070204
06:40:31|0.070204
06:40:32|0.070207
06:40:33|0.070207
06:40:34|0.070206
06:40:35|0.070198
06:40:36|0.070198
06:40:37|0.070198
06:40:38|0.070198
06:40:39|0.070185
06:40:40|0.070181
06:40:41|0.070182
06:40:42|0.070182
06:40:43|0.070182
06:40:44|0.070183
06:40:45|0.070181
06:40:46|0.070181
06:40:47|0.070181
06:40:48|0.070181
06:40:49|0.070181
06:40:50|0.070181
06:40:51|0.070181
06:40:52|0.070181
06:40:53|0.070191
06:40:54|0.070191
06:40:55|0.070191
06:40:56|0.070191
06:40:57|0.070191
06:40:58|0.070181
06:40:59|0.070182
06:41:00|0.070182
06:41:01|0.070182
06:41:02|0.070182
06:41:03|0.070182
06:41:04|0.070182
06:41:05|0.070182
06:41:06|0.070181
06:41:07|0.070181
06:41:08|0.070181
06:41:09|0.070181
06:41:10|0.070181
06:41:11|0.070181
06:41:13|0.070181
06:41:14|0.070184
06:41:14|0.070184
06:41:16|0.070184
06:41:17|0.070184
06:41:18|0.070184
06:41:19|0.070184
06:41:20|0.070185
06:41:21|0.070185
06:41:22|0.070185
06:41:23|0.070185
06:41:24|0.070185
06:41:25|0.070185
06:41:26|0.070186
06:41:27|0.070184
06:41:28|0.070181
06:41:29|0.070181
06:41:30|0.070181
06:41:31|0.070181
06:41:32|0.070181
06:41:33|0.070181
06:41:35|0.070181
06:41:35|0.070181
06:41:36|0.070181
06:41:37|0.07018
06:41:38|0.070182
06:41:39|0.07018
06:41:40|0.07018
06:41:41|0.07018
06:41:42|0.07018
06:41:43|0.07018
06:41:44|0.07018
06:41:45|0.07018
06:41:46|0.07018
06:41:47|0.07018
06:41:48|0.07018
06:41:49|0.07018
06:41:50|0.07018
06:41:51|0.07018
06:41:52|0.07018
06:41:53|0.070175
06:41:54|0.070176
06:41:55|0.070176
06:41:56|0.070172
06:41:57|0.070172
06:41:58|0.070172
06:41:59|0.070175
06:42:00|0.070175
06:42:01|0.070175
06:42:02|0.070175
06:42:03|0.070175
06:42:04|0.070171
06:42:05|0.07017
06:42:06|0.07017
06:42:07|0.07017
06:42:08|0.070172
06:42:09|0.070172
06:42:10|0.070173
06:42:11|0.070172
06:42:12|0.070173
06:42:14|0.070173
06:42:15|0.070173
06:42:17|0.070173
06:42:17|0.070171
06:42:18|0.070171
06:42:19|0.070172
06:42:20|0.070172
06:42:21|0.070171
06:42:22|0.070165
06:42:23|0.070165
06:42:24|0.070165
06:42:25|0.070165
06:42:26|0.070165
06:42:27|0.070165
06:42:28|0.070165
06:42:29|0.070168
06:42:30|0.070169
06:42:31|0.070168
06:42:32|0.070168
06:42:33|0.070171
06:42:34|0.070171
06:42:35|0.070171
06:42:36|0.070171
06:42:37|0.070169
06:42:38|0.07017
06:42:39|0.070173
06:42:40|0.070173
06:42:41|0.070173
06:42:42|0.070178
06:42:43|0.070178
06:42:44|0.070176
06:42:45|0.070176
06:42:46|0.070176
06:42:47|0.070165
06:42:48|0.070166
06:42:49|0.070169
06:42:50|0.070169
06:42:51|0.070169
06:42:52|0.070169
06:42:53|0.070171
06:42:54|0.070171
06:42:55|0.070171
06:42:56|0.070171
06:42:57|0.070171
06:42:58|0.070171
06:42:59|0.070171
06:43:00|0.070171
06:43:01|0.070171
06:43:02|0.070181
06:43:03|0.070181
06:43:04|0.070181
06:43:05|0.070178
06:43:06|0.070179
06:43:07|0.070179
06:43:08|0.070179
06:43:09|0.070177
06:43:10|0.070177
06:43:11|0.070177
06:43:12|0.070177
06:43:14|0.070182
06:43:15|0.070182
06:43:16|0.070182
06:43:17|0.070177
06:43:18|0.070174
06:43:19|0.070175
06:43:21|0.070178
06:43:22|0.070178
06:43:23|0.070178
06:43:24|0.070176
06:43:25|0.07018
06:43:26|0.07017
06:43:27|0.07018
06:43:28|0.07018
06:43:28|0.070172
06:43:30|0.070172
06:43:31|0.070171
06:43:32|0.070171
06:43:33|0.070171
06:43:33|0.070172
06:43:35|0.070179
06:43:35|0.070179
06:43:37|0.070179
06:43:38|0.070179
06:43:39|0.070182
06:43:40|0.070182
06:43:41|0.070182
06:43:42|0.070182
06:43:42|0.070182
06:43:44|0.070182
06:43:44|0.070183
06:43:46|0.070183
06:43:46|0.070183
06:43:48|0.070184
06:43:49|0.070184
06:43:50|0.070184
06:43:51|0.070184
06:43:52|0.070184
06:43:53|0.070184
06:43:54|0.070184
06:43:55|0.070184
06:43:56|0.070184
06:43:57|0.070184
06:43:58|0.070174
06:43:59|0.070175
06:44:00|0.070175
06:44:01|0.070174
06:44:02|0.070168
06:44:03|0.070163
06:44:04|0.070163
06:44:05|0.070163
06:44:06|0.070163
06:44:07|0.070163
06:44:08|0.070163
06:44:09|0.070163
06:44:10|0.070167
06:44:11|0.070167
06:44:12|0.070164
06:44:13|0.070164
06:44:14|0.070183
06:44:15|0.070183
06:44:17|0.070182
06:44:18|0.070182
06:44:19|0.070182
06:44:20|0.070182
06:44:21|0.070182
06:44:22|0.070189
06:44:23|0.070189
06:44:24|0.070191
06:44:25|0.070191
06:44:27|0.070191
06:44:27|0.070182
06:44:28|0.070184
06:44:29|0.070183
06:44:30|0.070186
06:44:31|0.070186
06:44:32|0.070187
06:44:33|0.070187
06:44:34|0.070187
06:44:35|0.070185
06:44:36|0.070178
06:44:37|0.070169
06:44:38|0.070169
06:44:39|0.07017
06:44:40|0.07017
06:44:41|0.07017
06:44:42|0.07017
06:44:43|0.070181
06:44:44|0.070181
06:44:45|0.070182
06:44:46|0.070182
06:44:47|0.070188
06:44:48|0.070188
06:44:49|0.070188
06:44:50|0.070188
06:44:51|0.070188
06:44:52|0.070188
06:44:53|0.070188
06:44:54|0.070188
06:44:55|0.070188
06:44:56|0.070188
06:44:57|0.070189
06:44:58|0.070189
06:44:59|0.070189
06:45:01|0.070189
06:45:01|0.070189
06:45:03|0.070189
06:45:03|0.070187
06:45:04|0.070173
06:45:05|0.070173
06:45:06|0.070173
06:45:07|0.070173
06:45:08|0.070171
06:45:10|0.070168
06:45:11|0.070168
06:45:12|0.070167
06:45:13|0.070167
06:45:14|0.070168
06:45:15|0.070167
06:45:16|0.070167
06:45:17|0.070161
06:45:18|0.070166
06:45:19|0.070166
06:45:20|0.070166
06:45:21|0.070166
06:45:23|0.070168
06:45:24|0.070168
06:45:25|0.070168
06:45:26|0.070173
06:45:27|0.070173
06:45:27|0.070173
06:45:28|0.070173
06:45:30|0.070171
06:45:31|0.070171
06:45:32|0.070171
06:45:33|0.070171
06:45:34|0.070171
06:45:35|0.070167
06:45:36|0.07016
06:45:37|0.070163
06:45:39|0.070163
06:45:39|0.070163
06:45:40|0.070163
06:45:41|0.070166
06:45:42|0.070163
06:45:43|0.070163
06:45:44|0.070163
06:45:45|0.070163
06:45:46|0.070172
06:45:47|0.070172
06:45:48|0.070178
06:45:49|0.070176
06:45:50|0.070176
06:45:51|0.070173
06:45:52|0.070173
06:45:53|0.070173
06:45:54|0.070175
06:45:55|0.070175
06:45:56|0.070178
06:45:57|0.070179
06:45:58|0.070183
06:45:59|0.070183
06:46:00|0.070183
06:46:01|0.070183
06:46:02|0.070183
06:46:03|0.070183
06:46:05|0.07018
06:46:05|0.07018
06:46:06|0.07019
06:46:07|0.070191
06:46:08|0.070184
06:46:10|0.070186
06:46:10|0.070185
06:46:11|0.070185
06:46:12|0.070186
06:46:13|0.070186
06:46:14|0.070187
06:46:15|0.070187
06:46:16|0.07019
06:46:18|0.070188
06:46:19|0.070188
06:46:20|0.070186
06:46:21|0.070186
06:46:23|0.070183
06:46:23|0.070183
06:46:24|0.070183
06:46:25|0.070183
06:46:26|0.070183
06:46:27|0.070183
06:46:28|0.070182
06:46:29|0.07018
06:46:30|0.07018
06:46:31|0.070182
06:46:32|0.070183
06:46:33|0.070183
06:46:34|0.070182
06:46:35|0.070182
06:46:36|0.070178
06:46:37|0.070178
06:46:38|0.070177
06:46:39|0.070178
06:46:40|0.070178
06:46:42|0.070178
06:46:42|0.070178
06:46:43|0.070178
06:46:44|0.070178
06:46:45|0.070178
06:46:46|0.070178
06:46:47|0.070178
06:46:48|0.070178
06:46:49|0.07018
06:46:50|0.07018
06:46:51|0.07018
06:46:52|0.07018
06:46:53|0.07018
06:46:54|0.07018
06:46:56|0.07018
06:46:56|0.07018
06:46:57|0.07018
06:46:58|0.07018
06:46:59|0.070181
06:47:01|0.070181
06:47:01|0.070181
06:47:02|0.070182
06:47:03|0.070182
06:47:04|0.070182
06:47:05|0.070182
06:47:07|0.070178
06:47:08|0.070178
06:47:08|0.070177
06:47:09|0.070177
06:47:10|0.070177
06:47:11|0.070177
06:47:12|0.070177
06:47:13|0.070177
06:47:14|0.070173
06:47:16|0.070173
06:47:16|0.070171
06:47:18|0.070171
06:47:19|0.070162
06:47:20|0.070162
06:47:22|0.070162
06:47:22|0.070162
06:47:24|0.070162
06:47:25|0.070162
06:47:26|0.070162
06:47:27|0.070165
06:47:28|0.070165
06:47:29|0.070165
06:47:30|0.070165
06:47:31|0.070163
06:47:32|0.070163
06:47:33|0.070163
06:47:34|0.070163
06:47:35|0.070163
06:47:36|0.070163
06:47:37|0.070166
06:47:38|0.070166
06:47:39|0.070166
06:47:40|0.070167
06:47:41|0.070164
06:47:42|0.070164
06:47:43|0.070164
06:47:44|0.070159
06:47:45|0.070159
06:47:46|0.070159
06:47:47|0.070163
06:47:48|0.070163
06:47:49|0.070162
06:47:50|0.070163
06:47:51|0.070163
06:47:52|0.070163
06:47:53|0.070163
06:47:54|0.07017
06:47:55|0.070179
06:47:56|0.070177
06:47:57|0.070177
06:47:58|0.070177
06:47:59|0.07018
06:48:00|0.07018
06:48:01|0.07018
06:48:02|0.07018
06:48:03|0.07018
06:48:04|0.07018
06:48:05|0.070182
06:48:06|0.070182
06:48:07|0.070181
06:48:08|0.070181
06:48:09|0.070176
06:48:10|0.070176
06:48:11|0.070177
06:48:12|0.070177
06:48:13|0.070177
06:48:14|0.070177
06:48:15|0.070177
06:48:16|0.070177
06:48:17|0.070176
06:48:18|0.070182
06:48:19|0.070183
06:48:21|0.070183
06:48:22|0.070183
06:48:23|0.070183
06:48:24|0.070183
06:48:24|0.070183
06:48:26|0.0702
06:48:27|0.0702
06:48:28|0.070196
06:48:28|0.070196
06:48:30|0.070215
06:48:31|0.070216
06:48:32|0.070216
06:48:33|0.070216
06:48:34|0.07021
06:48:35|0.07021
06:48:36|0.070213
06:48:37|0.070213
06:48:38|0.070213
06:48:38|0.070213
06:48:40|0.070213
06:48:40|0.070213
06:48:42|0.070213
06:48:43|0.070213
06:48:44|0.070213
06:48:44|0.070213
06:48:46|0.070213
06:48:47|0.070218
06:48:48|0.070218
06:48:49|0.070218
06:48:49|0.070218
06:48:51|0.070221
06:48:52|0.070228
06:48:53|0.070228
06:48:53|0.070218
06:48:55|0.070213
06:48:56|0.070209
06:48:57|0.070209
06:48:57|0.070209
06:48:59|0.070211
06:49:00|0.070211
06:49:01|0.070211
06:49:02|0.070211
06:49:03|0.070204
06:49:04|0.070199
06:49:05|0.07019
06:49:06|0.070204
06:49:07|0.070204
06:49:07|0.070201
06:49:09|0.070201
06:49:10|0.070201
06:49:11|0.070208
06:49:12|0.070216
06:49:12|0.070216
06:49:13|0.070216
06:49:14|0.070219
06:49:16|0.070218
06:49:17|0.070218
06:49:18|0.070214
06:49:18|0.070216
06:49:20|0.070216
06:49:21|0.070216
06:49:22|0.070216
06:49:24|0.070217
06:49:25|0.070217
06:49:25|0.070217
06:49:26|0.070217
06:49:28|0.070217
06:49:29|0.070217
06:49:30|0.070217
06:49:31|0.070214
06:49:32|0.070217
06:49:33|0.070201
06:49:34|0.070211
06:49:35|0.070224
06:49:36|0.070224
06:49:37|0.07023
06:49:38|0.07023
06:49:39|0.070229
06:49:40|0.070243
06:49:41|0.070242
06:49:42|0.070236
06:49:43|0.070228
06:49:44|0.070228
06:49:45|0.070224
06:49:46|0.070221
06:49:47|0.070221
06:49:48|0.070221
06:49:49|0.070221
06:49:50|0.070221
06:49:51|0.070222
06:49:52|0.070222
06:49:53|0.070222
06:49:54|0.070222
06:49:55|0.070222
06:49:56|0.070226
06:49:57|0.070226
06:49:58|0.070226
06:49:59|0.070226
06:50:00|0.070226
06:50:01|0.070226
06:50:02|0.070226
06:50:03|0.070225
06:50:04|0.070238
06:50:05|0.070243
06:50:06|0.070247
06:50:07|0.070242
06:50:08|0.070236
06:50:09|0.07023
06:50:10|0.070228
06:50:11|0.070228
06:50:12|0.070219
06:50:13|0.070215
06:50:14|0.070216
06:50:15|0.070216
06:50:16|0.070217
06:50:17|0.07021
06:50:18|0.07021
06:50:19|0.07021
06:50:20|0.07021
06:50:21|0.07021
06:50:23|0.070215
06:50:24|0.070215
06:50:25|0.070217
06:50:26|0.07022
06:50:27|0.070224
06:50:28|0.070224
06:50:29|0.070224
06:50:30|0.070216
06:50:31|0.070216
06:50:31|0.070216
06:50:33|0.070216
06:50:34|0.070216
06:50:35|0.070216
06:50:35|0.070216
06:50:37|0.070217
06:50:38|0.070216
06:50:39|0.070216
06:50:40|0.070216
06:50:41|0.070217
06:50:41|0.070217
06:50:43|0.070217
06:50:44|0.070217
06:50:45|0.070218
06:50:45|0.070218
06:50:47|0.070218
06:50:47|0.070218
06:50:49|0.070218
06:50:49|0.070219
06:50:50|0.070218
06:50:51|0.07022
06:50:53|0.07022
06:50:54|0.070215
06:50:54|0.070215
06:50:56|0.070215
06:50:57|0.070215
06:50:58|0.070215
06:50:59|0.070215
06:51:00|0.070215
06:51:00|0.070215
06:51:02|0.070202
06:51:03|0.070201
06:51:04|0.070201
06:51:05|0.070201
06:51:06|0.070201
06:51:07|0.070208
06:51:08|0.07021
06:51:09|0.07021
06:51:10|0.07021
06:51:11|0.07021
06:51:12|0.07021
06:51:13|0.07021
06:51:14|0.07021
06:51:15|0.07021
06:51:16|0.07021
06:51:17|0.07021
06:51:18|0.070217
06:51:19|0.070223
06:51:20|0.070229
06:51:22|0.070238
06:51:22|0.070237
06:51:23|0.070242
06:51:25|0.070246
06:51:26|0.070246
06:51:27|0.070253
06:51:28|0.070253
06:51:29|0.070253
06:51:30|0.070253
06:51:32|0.070256
06:51:32|0.070255
06:51:34|0.070242
06:51:34|0.070242
06:51:35|0.070242
06:51:37|0.070242
06:51:37|0.070242
06:51:38|0.070242
06:51:40|0.070242
06:51:41|0.070242
06:51:41|0.070242
06:51:43|0.07025
06:51:43|0.070248
06:51:44|0.070249
06:51:45|0.07025
06:51:47|0.07025
06:51:48|0.07025
06:51:49|0.07025
06:51:49|0.07025
06:51:50|0.07025
06:51:51|0.07025
06:51:52|0.07025
06:51:53|0.070249
06:51:54|0.070249
06:51:55|0.070249
06:51:56|0.070249
06:51:58|0.070245
06:51:59|0.070245
06:52:00|0.070245
06:52:01|0.070245
06:52:03|0.070245
06:52:03|0.070239
06:52:04|0.070239
06:52:05|0.070239
06:52:06|0.070244
06:52:07|0.070244
06:52:08|0.070244
06:52:09|0.070244
06:52:10|0.070244
06:52:11|0.070244
06:52:12|0.070244
06:52:13|0.070244
06:52:14|0.070257
06:52:15|0.070257
06:52:16|0.070244
06:52:17|0.070248
06:52:18|0.070248
06:52:19|0.070256
06:52:20|0.070256
06:52:22|0.070254
06:52:23|0.070258
06:52:23|0.070258
06:52:25|0.070258
06:52:26|0.070263
06:52:27|0.070263
06:52:28|0.070262
06:52:29|0.070262
06:52:30|0.070263
06:52:31|0.07026
06:52:32|0.07026
06:52:34|0.07026
06:52:34|0.07026
06:52:35|0.070266
06:52:36|0.070266
06:52:37|0.070266
06:52:38|0.070266
06:52:39|0.070266
06:52:40|0.070266
06:52:41|0.070262
06:52:42|0.070269
06:52:43|0.070269
06:52:44|0.070269
06:52:45|0.070269
06:52:46|0.070275
06:52:47|0.070275
06:52:48|0.07028
06:52:49|0.07028
06:52:50|0.07028
06:52:51|0.070271
06:52:52|0.070271
06:52:53|0.070271
06:52:54|0.070271
06:52:55|0.070278
06:52:56|0.070278
06:52:57|0.070281
06:52:58|0.070281
06:52:59|0.070281
06:53:00|0.070281
06:53:01|0.070282
06:53:02|0.07028
06:53:03|0.07028
06:53:04|0.07028
06:53:05|0.07028
06:53:06|0.070278
06:53:07|0.070282
06:53:08|0.070272
06:53:09|0.070281
06:53:10|0.070281
06:53:11|0.070264
06:53:12|0.070268
06:53:13|0.070267
06:53:14|0.070268
06:53:15|0.070272
06:53:16|0.070277
06:53:17|0.070278
06:53:18|0.070278
06:53:19|0.070278
06:53:20|0.070278
06:53:21|0.070278
06:53:23|0.070278
06:53:24|0.070291
06:53:25|0.070291
06:53:26|0.070288
06:53:27|0.070288
06:53:29|0.070287
06:53:29|0.070287
06:53:30|0.070287
06:53:31|0.070292
06:53:32|0.070292
06:53:33|0.070292
06:53:34|0.070292
06:53:35|0.070284
06:53:36|0.070284
06:53:37|0.070284
06:53:38|0.070284
06:53:39|0.070284
06:53:40|0.070284
06:53:41|0.070288
06:53:42|0.070288
06:53:43|0.070288
06:53:44|0.070288
06:53:45|0.070288
06:53:46|0.070288
06:53:47|0.070288
06:53:48|0.070288
06:53:49|0.070288
06:53:50|0.070288
06:53:51|0.070288
06:53:52|0.070288
06:53:53|0.070291
06:53:54|0.070291
06:53:55|0.070291
06:53:56|0.070291
06:53:57|0.070292
06:53:58|0.070292
06:53:59|0.070294
06:54:00|0.070297
06:54:01|0.070296
06:54:02|0.070244
06:54:03|0.070224
06:54:04|0.070238
06:54:05|0.070239
06:54:06|0.070239
06:54:07|0.070239
06:54:08|0.070239
06:54:09|0.070235
06:54:11|0.070235
06:54:11|0.070236
06:54:12|0.070236
06:54:13|0.070236
06:54:14|0.070236
06:54:15|0.070239
06:54:16|0.070256
06:54:17|0.070267
06:54:18|0.070267
06:54:19|0.070267
06:54:20|0.070267
06:54:21|0.070247
06:54:23|0.070243
06:54:24|0.070253
06:54:26|0.070255
06:54:27|0.070255
06:54:28|0.070257
06:54:29|0.070246
06:54:30|0.070251
06:54:31|0.070251
06:54:32|0.070251
06:54:33|0.070252
06:54:34|0.070242
06:54:35|0.070241
06:54:36|0.070241
06:54:37|0.070241
06:54:38|0.070243
06:54:39|0.070243
06:54:40|0.070243
06:54:41|0.070243
06:54:42|0.070239
06:54:43|0.070236
06:54:44|0.070229
06:54:45|0.070235
06:54:46|0.070232
06:54:47|0.070232
06:54:48|0.070243
06:54:49|0.070243
06:54:50|0.070243
06:54:51|0.070243
06:54:52|0.070243
06:54:53|0.070243
06:54:54|0.070255
06:54:55|0.070255
06:54:56|0.070249
06:54:57|0.070249
06:54:58|0.07022
06:54:59|0.070216
06:55:00|0.070216
06:55:01|0.070216
06:55:02|0.070216
06:55:03|0.070216
06:55:04|0.070209
06:55:05|0.070209
06:55:06|0.070211
06:55:07|0.070211
06:55:08|0.070211
06:55:10|0.070211
06:55:10|0.070211
06:55:11|0.070211
06:55:12|0.070208
06:55:13|0.070203
06:55:14|0.070203
06:55:15|0.070203
06:55:16|0.070208
06:55:17|0.070208
06:55:18|0.070208
06:55:19|0.070207
06:55:21|0.070207
06:55:21|0.070209
06:55:23|0.070209
06:55:23|0.070215
06:55:25|0.070215
06:55:26|0.070215
06:55:28|0.070215
06:55:28|0.070215
06:55:30|0.070215
06:55:31|0.070215
06:55:31|0.070221
06:55:33|0.070221
06:55:33|0.070224
06:55:34|0.070224
06:55:36|0.070224
06:55:37|0.070223
06:55:37|0.070223
06:55:38|0.070223
06:55:39|0.070233
06:55:40|0.070233
06:55:41|0.070233
06:55:42|0.070233
06:55:43|0.070225
06:55:45|0.070221
06:55:45|0.070221
06:55:46|0.070221
06:55:47|0.070221
06:55:48|0.070221
06:55:50|0.070221
06:55:50|0.070221
06:55:51|0.070221
06:55:52|0.07022
06:55:54|0.07022
06:55:54|0.070215
06:55:55|0.070215
06:55:56|0.070215
06:55:58|0.070215
06:55:59|0.070215
06:55:59|0.070215
06:56:01|0.070215
06:56:02|0.070215
06:56:03|0.070226
06:56:03|0.070226
06:56:05|0.070226
06:56:06|0.070226
06:56:06|0.070226
06:56:07|0.070226
06:56:09|0.070226
06:56:10|0.070225
06:56:10|0.070225
06:56:12|0.070225
06:56:12|0.070225
06:56:14|0.070225
06:56:15|0.070226
06:56:16|0.070234
06:56:17|0.070236
06:56:17|0.070233
06:56:19|0.070233
06:56:20|0.070233
06:56:21|0.070233
06:56:22|0.070233
06:56:23|0.070233
06:56:23|0.070233
06:56:25|0.070244
06:56:26|0.070244
06:56:28|0.070244
06:56:28|0.070244
06:56:30|0.070244
06:56:30|0.070244
06:56:31|0.070244
06:56:33|0.070244
06:56:34|0.070244
06:56:35|0.070244
06:56:36|0.07023
06:56:37|0.07023
06:56:38|0.070228
06:56:39|0.070228
06:56:40|0.070228
06:56:41|0.070228
06:56:42|0.0702
06:56:43|0.0702
06:56:44|0.070187
06:56:45|0.070187
06:56:46|0.070197
06:56:47|0.070197
06:56:48|0.070197
06:56:49|0.070191
06:56:50|0.070191
06:56:51|0.070191
06:56:52|0.070186
06:56:53|0.070186
06:56:54|0.070186
06:56:55|0.070186
06:56:56|0.070186
06:56:57|0.070186
06:56:58|0.070182
06:56:59|0.070182
06:57:00|0.07018
06:57:01|0.070182
06:57:02|0.070182
06:57:03|0.070182
06:57:04|0.070187
06:57:05|0.070199
06:57:06|0.07019
06:57:07|0.07019
06:57:08|0.07019
06:57:09|0.07019
06:57:10|0.070185
06:57:11|0.070185
06:57:12|0.070187
06:57:13|0.070178
06:57:14|0.07017
06:57:15|0.070166
06:57:16|0.070159
06:57:17|0.07016
06:57:18|0.07016
06:57:19|0.07016
06:57:20|0.070158
06:57:21|0.070158
06:57:22|0.070158
06:57:23|0.070158
06:57:24|0.070158
06:57:25|0.070158
06:57:27|0.070158
06:57:28|0.070156
06:57:29|0.070156
06:57:30|0.070156
06:57:31|0.070156
06:57:32|0.070156
06:57:33|0.070155
06:57:34|0.070155
06:57:35|0.070155
06:57:36|0.070155
06:57:37|0.070155
06:57:38|0.070152
06:57:39|0.070152
06:57:41|0.070152
06:57:41|0.070152
06:57:42|0.070152
06:57:43|0.070152
06:57:44|0.070152
06:57:45|0.070157
06:57:46|0.070159
06:57:47|0.070159
06:57:48|0.070162
06:57:49|0.070162
06:57:50|0.070162
06:57:51|0.070184
06:57:53|0.070184
06:57:53|0.070184
06:57:54|0.070184
06:57:56|0.070184
06:57:57|0.070181
06:57:57|0.070181
06:57:58|0.070187
06:58:00|0.070192
06:58:01|0.070189
06:58:02|0.070189
06:58:02|0.070189
06:58:04|0.070189
06:58:04|0.07019
06:58:06|0.070187
06:58:07|0.070187
06:58:08|0.070187
06:58:08|0.070187
06:58:09|0.070187
06:58:11|0.070186
06:58:12|0.070167
06:58:13|0.070167
06:58:14|0.070171
06:58:15|0.070171
06:58:15|0.070171
06:58:16|0.070156
06:58:18|0.070175
06:58:19|0.070175
06:58:20|0.070175
06:58:21|0.070175
06:58:21|0.070175
06:58:23|0.070175
06:58:24|0.070175
06:58:25|0.070175
06:58:26|0.070165
06:58:27|0.070167
06:58:28|0.070167
06:58:29|0.070168
06:58:31|0.070168
06:58:31|0.070168
06:58:32|0.070168
06:58:33|0.070168
06:58:34|0.070163
06:58:35|0.070163
06:58:36|0.070163
06:58:37|0.070163
06:58:38|0.070162
06:58:39|0.070167
06:58:40|0.070167
06:58:41|0.070171
06:58:42|0.070171
06:58:43|0.070177
06:58:44|0.070177
06:58:46|0.070177
06:58:46|0.070178
06:58:48|0.070178
06:58:48|0.070175
06:58:49|0.070175
06:58:50|0.070176
06:58:51|0.07018
06:58:53|0.070178
06:58:54|0.070177
06:58:54|0.070177
06:58:56|0.070177
06:58:57|0.070174
06:58:57|0.070187
06:58:58|0.070187
06:58:59|0.070187
06:59:00|0.070189
06:59:01|0.070187
06:59:02|0.070169
06:59:04|0.070165
06:59:04|0.070166
06:59:05|0.070166
06:59:06|0.070173
06:59:07|0.070173
06:59:09|0.070173
06:59:09|0.07017
06:59:11|0.07017
06:59:12|0.070166
06:59:13|0.070166
06:59:13|0.070166
06:59:14|0.070166
06:59:16|0.070166
06:59:16|0.070166
06:59:18|0.070166
06:59:19|0.070156
06:59:20|0.070155
06:59:21|0.070154
06:59:22|0.070153
06:59:23|0.070157
06:59:24|0.070158
06:59:25|0.070158
06:59:26|0.070166
06:59:26|0.070166
06:59:28|0.070166
06:59:30|0.070164
06:59:31|0.070164
06:59:32|0.070164
06:59:33|0.070165
06:59:34|0.07016
06:59:35|0.070156
06:59:36|0.070156
06:59:37|0.070156
06:59:39|0.070156
06:59:39|0.070156
06:59:41|0.070155
06:59:42|0.070155
06:59:42|0.070155
06:59:44|0.070157
06:59:45|0.070157
06:59:46|0.070157
06:59:47|0.070157
06:59:48|0.070157
06:59:49|0.070157
06:59:50|0.070153
06:59:51|0.070153
06:59:52|0.070152
06:59:52|0.070152
06:59:54|0.070151
06:59:55|0.070151
06:59:56|0.070151
06:59:57|0.070151
06:59:58|0.07015
06:59:59|0.07015
07:00:00|0.07015
07:00:01|0.070152
07:00:01|0.070148
07:00:03|0.070148
07:00:04|0.070134
07:00:05|0.070145
07:00:06|0.070145
07:00:07|0.070145
07:00:08|0.070146
07:00:09|0.070146
07:00:10|0.070146
07:00:11|0.070146
07:00:13|0.070143
07:00:13|0.070142
07:00:14|0.07014
07:00:15|0.070138
07:00:16|0.070135
07:00:17|0.070135
07:00:18|0.070135
07:00:19|0.070135
07:00:20|0.070143
07:00:21|0.070142
07:00:22|0.070142
07:00:23|0.070142
07:00:24|0.070142
07:00:25|0.070142
07:00:26|0.070146
07:00:27|0.070151
07:00:29|0.070161
07:00:29|0.07015
07:00:31|0.07015
07:00:32|0.070136
07:00:32|0.070141
07:00:34|0.070141
07:00:35|0.070141
07:00:36|0.070141
07:00:37|0.070141
07:00:38|0.070149
07:00:39|0.070149
07:00:41|0.070147
07:00:41|0.070147
07:00:42|0.070143
07:00:43|0.070148
07:00:44|0.07014
07:00:45|0.070141
07:00:46|0.070141
07:00:47|0.070141
07:00:48|0.070141
07:00:49|0.070134
07:00:50|0.070134
07:00:51|0.070134
07:00:52|0.070136
07:00:53|0.070136
07:00:54|0.070137
07:00:55|0.070137
07:00:56|0.070137
07:00:57|0.070137
07:00:58|0.070137
07:00:59|0.070133
07:01:00|0.070139
07:01:01|0.070139
07:01:02|0.070133
07:01:03|0.070133
07:01:04|0.070139
07:01:05|0.070139
07:01:06|0.070138
07:01:08|0.070138
07:01:08|0.070138
07:01:09|0.070136
07:01:11|0.070133
07:01:12|0.070133
07:01:12|0.070132
07:01:13|0.070132
07:01:15|0.070132
07:01:15|0.070131
07:01:16|0.07013
07:01:17|0.070128
07:01:18|0.070127
07:01:19|0.070127
07:01:21|0.070131
07:01:22|0.070131
07:01:22|0.070131
07:01:24|0.070131
07:01:24|0.070123
07:01:25|0.070131
07:01:26|0.070131
07:01:27|0.070125
07:01:29|0.070127
07:01:30|0.070124
07:01:31|0.070123
07:01:32|0.070123
07:01:34|0.070123
07:01:35|0.070123
07:01:36|0.070123
07:01:37|0.070122
07:01:38|0.070122
07:01:39|0.070122
07:01:40|0.070122
07:01:41|0.070122
07:01:42|0.070121
07:01:43|0.070121
07:01:44|0.070121
07:01:46|0.070121
07:01:46|0.070121
07:01:47|0.070119
07:01:48|0.070108
07:01:49|0.070117
07:01:50|0.070117
07:01:51|0.070111
07:01:52|0.070108
07:01:53|0.070109
07:01:54|0.070109
07:01:55|0.070115
07:01:56|0.070119
07:01:57|0.070119
07:01:58|0.070119
07:01:59|0.070119
07:02:00|0.070119
07:02:02|0.070125
07:02:02|0.070129
07:02:03|0.070129
07:02:04|0.070129
07:02:05|0.070126
07:02:06|0.070126
07:02:08|0.070122
07:02:08|0.070132
07:02:09|0.070132
07:02:10|0.070136
07:02:11|0.070145
07:02:12|0.070132
07:02:13|0.070132
07:02:14|0.070125
07:02:16|0.070125
07:02:16|0.070119
07:02:18|0.070115
07:02:18|0.070115
07:02:19|0.07011
07:02:20|0.070105
07:02:21|0.070106
07:02:22|0.070103
07:02:23|0.070107
07:02:24|0.07011
07:02:26|0.07011
07:02:26|0.070111
07:02:28|0.070111
07:02:28|0.070121
07:02:29|0.070119
07:02:31|0.07012
07:02:32|0.070119
07:02:33|0.070114
07:02:35|0.070103
07:02:36|0.070117
07:02:37|0.070117
07:02:38|0.070112
07:02:39|0.070112
07:02:40|0.070113
07:02:40|0.070117
07:02:41|0.070108
07:02:43|0.07011
07:02:44|0.070111
07:02:44|0.070112
07:02:45|0.070105
07:02:46|0.070116
07:02:47|0.070116
07:02:48|0.070116
07:02:50|0.070116
07:02:50|0.070116
07:02:51|0.070116
07:02:52|0.070114
07:02:53|0.070113
07:02:54|0.07011
07:02:56|0.07011
07:02:57|0.07011
07:02:58|0.070111
07:02:59|0.070108
07:03:00|0.070108
07:03:00|0.070108
07:03:02|0.070108
07:03:03|0.070112
07:03:04|0.070113
07:03:05|0.070114
07:03:06|0.070119
07:03:07|0.070119
07:03:08|0.070123
07:03:09|0.070123
07:03:10|0.070123
07:03:11|0.070123
07:03:12|0.070123
07:03:13|0.070123
07:03:14|0.070123
07:03:15|0.070123
07:03:16|0.070124
07:03:17|0.070124
07:03:18|0.070124
07:03:19|0.070131
07:03:20|0.070132
07:03:21|0.070133
07:03:22|0.070131
07:03:23|0.070135
07:03:24|0.070135
07:03:25|0.070136
07:03:26|0.070132
07:03:27|0.070132
07:03:28|0.070127
07:03:29|0.070125
07:03:30|0.070125
07:03:31|0.070125
07:03:32|0.070125
07:03:34|0.070123
07:03:35|0.070125
07:03:35|0.070125
07:03:37|0.070125
07:03:37|0.070125
07:03:38|0.070125
07:03:40|0.070125
07:03:41|0.070125
07:03:42|0.070125
07:03:43|0.070125
07:03:44|0.070125
07:03:45|0.070123
07:03:46|0.070123
07:03:47|0.070123
07:03:48|0.070123
07:03:49|0.070123
07:03:50|0.070123
07:03:51|0.070123
07:03:52|0.070123
07:03:53|0.070112
07:03:54|0.070111
07:03:56|0.070111
07:03:56|0.070113
07:03:57|0.070119
07:03:58|0.070119
07:03:59|0.070119
07:04:00|0.070118
07:04:01|0.070118
07:04:02|0.070118
07:04:03|0.070118
07:04:04|0.070118
07:04:05|0.070118
07:04:06|0.070119
07:04:07|0.070119
07:04:08|0.070119
07:04:09|0.070116
07:04:10|0.070116
07:04:11|0.070116
07:04:12|0.070113
07:04:13|0.07011
07:04:14|0.070108
07:04:15|0.070106
07:04:16|0.070101
07:04:17|0.070101
07:04:18|0.070101
07:04:20|0.070101
07:04:20|0.07011
07:04:21|0.070104
07:04:22|0.070104
07:04:23|0.070104
07:04:25|0.070106
07:04:26|0.070106
07:04:26|0.070114
07:04:27|0.070114
07:04:28|0.070115
07:04:29|0.070115
07:04:30|0.070115
07:04:31|0.070105
07:04:33|0.070115
07:04:34|0.070115
07:04:35|0.070103
07:04:36|0.070103
07:04:37|0.070104
07:04:38|0.070104
07:04:39|0.070102
07:04:40|0.070102
07:04:42|0.070106
07:04:42|0.070107
07:04:43|0.070117
07:04:44|0.070112
07:04:45|0.070115
07:04:46|0.07012
07:04:47|0.070132
07:04:49|0.070131
07:04:50|0.070132
07:04:51|0.070132
07:04:51|0.070132
07:04:52|0.070132
07:04:54|0.070133
07:04:54|0.070125
07:04:55|0.070126
07:04:56|0.070126
07:04:58|0.070126
07:04:58|0.070127
07:04:59|0.070127
07:05:00|0.070128
07:05:02|0.070127
07:05:02|0.070127
07:05:04|0.070115
07:05:05|0.070119
07:05:05|0.07011
07:05:07|0.070104
07:05:07|0.070104
07:05:08|0.07012
07:05:10|0.070121
07:05:11|0.070121
07:05:11|0.070122
07:05:13|0.070122
07:05:13|0.070123
07:05:15|0.070124
07:05:15|0.070124
07:05:16|0.070124
07:05:18|0.07014
07:05:18|0.070128
07:05:19|0.070128
07:05:20|0.070137
07:05:22|0.070137
07:05:23|0.070137
07:05:24|0.070137
07:05:25|0.070136
07:05:25|0.070136
07:05:27|0.070136
07:05:28|0.070136
07:05:29|0.070138
07:05:29|0.070138
07:05:30|0.070146
07:05:32|0.070141
07:05:33|0.070141
07:05:34|0.070141
07:05:35|0.070142
07:05:36|0.070148
07:05:38|0.070152
07:05:38|0.070148
07:05:39|0.070151
07:05:40|0.070151
07:05:42|0.070153
07:05:43|0.070153
07:05:44|0.070152
07:05:45|0.070152
07:05:45|0.070152
07:05:47|0.070152
07:05:47|0.070151
07:05:49|0.070151
07:05:50|0.070151
07:05:51|0.070152
07:05:51|0.070152
07:05:52|0.070151
07:05:53|0.070151
07:05:55|0.070151
07:05:56|0.070151
07:05:57|0.070151
07:05:57|0.070151
07:05:58|0.070151
07:06:00|0.07016
07:06:01|0.07016
07:06:02|0.070155
07:06:03|0.070151
07:06:04|0.070151
07:06:05|0.070151
07:06:06|0.070151
07:06:07|0.070151
07:06:08|0.070151
07:06:08|0.07015
07:06:10|0.07015
07:06:11|0.07015
07:06:12|0.07015
07:06:13|0.070154
07:06:14|0.070154
07:06:15|0.070154
07:06:16|0.070154
07:06:17|0.070154
07:06:18|0.070154
07:06:19|0.070152
07:06:20|0.070152
07:06:21|0.070155
07:06:22|0.070155
07:06:23|0.070154
07:06:24|0.070154
07:06:25|0.070164
07:06:26|0.070164
07:06:27|0.070164
07:06:28|0.070168
07:06:29|0.070168
07:06:30|0.070163
07:06:31|0.070157
07:06:32|0.070157
07:06:33|0.070159
07:06:35|0.070157
07:06:35|0.070157
07:06:36|0.070159
07:06:37|0.070159
07:06:38|0.070159
07:06:39|0.070168
07:06:41|0.070168
07:06:41|0.070168
07:06:43|0.070168
07:06:44|0.070168
07:06:44|0.070164
07:06:46|0.070164
07:06:46|0.070164
07:06:47|0.070158
07:06:49|0.070157
07:06:49|0.070157
07:06:51|0.070157
07:06:52|0.070158
07:06:52|0.070158
07:06:53|0.070158
07:06:55|0.070158
07:06:55|0.070158
07:06:56|0.070163
07:06:57|0.070165
07:06:58|0.070165
07:06:59|0.070165
07:07:00|0.070165
07:07:01|0.07016
07:07:03|0.070153
07:07:03|0.070153
07:07:04|0.070152
07:07:05|0.070157
07:07:06|0.070157
07:07:07|0.070152
07:07:09|0.070152
07:07:09|0.070152
07:07:10|0.070152
07:07:11|0.070152
07:07:13|0.070147
07:07:13|0.070148
07:07:14|0.070158
07:07:15|0.070154
07:07:17|0.070154
07:07:17|0.070153
07:07:18|0.070143
07:07:19|0.070133
07:07:20|0.070133
07:07:21|0.070133
07:07:22|0.070138
07:07:23|0.070146
07:07:25|0.070146
07:07:25|0.070146
07:07:27|0.070145
07:07:27|0.070145
07:07:28|0.070145
07:07:29|0.070137
07:07:30|0.070139
07:07:31|0.070139
07:07:32|0.070143
07:07:34|0.070148
07:07:35|0.070142
07:07:36|0.07013
07:07:38|0.07013
07:07:38|0.07013
07:07:39|0.07013
07:07:41|0.07013
07:07:42|0.070136
07:07:43|0.070136
07:07:44|0.070136
07:07:45|0.070136
07:07:46|0.070136
07:07:47|0.070131
07:07:48|0.070131
07:07:49|0.070131
07:07:49|0.070132
07:07:50|0.070132
07:07:52|0.070132
07:07:53|0.070132
07:07:54|0.070137
07:07:55|0.070137
07:07:55|0.070137
07:07:57|0.070137
07:07:58|0.070137
07:07:58|0.070145
07:08:00|0.070146
07:08:01|0.07015
07:08:02|0.07015
07:08:03|0.070149
07:08:03|0.070149
07:08:05|0.070149
07:08:05|0.070149
07:08:06|0.070138
07:08:08|0.070138
07:08:09|0.070138
07:08:10|0.070138
07:08:11|0.070137
07:08:12|0.070137
07:08:13|0.070137
07:08:14|0.070137
07:08:15|0.070137
07:08:16|0.070137
07:08:17|0.070137
07:08:18|0.070136
07:08:19|0.070138
07:08:20|0.070141
07:08:21|0.070145
07:08:22|0.070144
07:08:23|0.070146
07:08:24|0.070146
07:08:25|0.070146
07:08:26|0.070146
07:08:27|0.070146
07:08:28|0.070146
07:08:29|0.070146
07:08:30|0.070146
07:08:31|0.070147
07:08:32|0.070147
07:08:33|0.070147
07:08:34|0.07015
07:08:35|0.070147
07:08:37|0.070163
07:08:38|0.070163
07:08:39|0.070163
07:08:39|0.070166
07:08:41|0.070166
07:08:41|0.070166
07:08:43|0.070166
07:08:44|0.070166
07:08:44|0.070166
07:08:46|0.070163
07:08:47|0.070165
07:08:48|0.070165
07:08:49|0.070164
07:08:50|0.070164
07:08:52|0.070166
07:08:53|0.070166
07:08:54|0.070169
07:08:55|0.070169
07:08:56|0.070169
07:08:57|0.070172
07:08:58|0.070172
07:08:59|0.070175
07:09:00|0.070167
07:09:01|0.070167
07:09:02|0.070167
07:09:03|0.070165
07:09:04|0.070151
07:09:05|0.070156
07:09:06|0.070153
07:09:07|0.070153
07:09:08|0.070154
07:09:09|0.070154
07:09:10|0.070154
07:09:11|0.070154
07:09:12|0.070154
07:09:13|0.070156
07:09:14|0.070166
07:09:15|0.070164
07:09:16|0.070164
07:09:17|0.070164
07:09:18|0.070161
07:09:19|0.070161
07:09:20|0.070161
07:09:21|0.070161
07:09:22|0.070161
07:09:23|0.070161
07:09:24|0.070165
07:09:25|0.070165
07:09:26|0.070165
07:09:27|0.07017
07:09:28|0.07017
07:09:29|0.070169
07:09:30|0.070166
07:09:31|0.070166
07:09:32|0.070167
07:09:33|0.070167
07:09:34|0.070167
07:09:35|0.07016
07:09:36|0.07016
07:09:38|0.07016
07:09:39|0.07017
07:09:39|0.07017
07:09:41|0.07017
07:09:42|0.07017
07:09:43|0.07017
07:09:44|0.07017
07:09:45|0.07017
07:09:46|0.070163
07:09:47|0.070167
07:09:48|0.070168
07:09:50|0.070169
07:09:50|0.070169
07:09:52|0.070175
07:09:52|0.070171
07:09:54|0.07017
07:09:54|0.070171
07:09:56|0.070172
07:09:56|0.070172
07:09:57|0.070175
07:09:58|0.070175
07:10:00|0.070175
07:10:01|0.070175
07:10:01|0.070172
07:10:02|0.070147
07:10:03|0.070147
07:10:04|0.070173
07:10:05|0.070173
07:10:06|0.070173
07:10:07|0.070173
07:10:08|0.070173
07:10:09|0.070172
07:10:10|0.070172
07:10:11|0.070172
07:10:13|0.070173
07:10:13|0.070173
07:10:14|0.070172
07:10:15|0.070173
07:10:16|0.070175
07:10:17|0.070175
07:10:19|0.070175
07:10:19|0.070175
07:10:21|0.070172
07:10:21|0.070172
07:10:22|0.070169
07:10:23|0.070169
07:10:24|0.07017
07:10:25|0.070176
07:10:26|0.070176
07:10:27|0.07018
07:10:29|0.07018
07:10:29|0.070178
07:10:30|0.070185
07:10:32|0.070185
07:10:32|0.070186
07:10:33|0.070186
07:10:34|0.070187
07:10:35|0.070181
07:10:37|0.070178
07:10:38|0.070182
07:10:39|0.070182
07:10:40|0.070182
07:10:41|0.070182
07:10:42|0.070182
07:10:43|0.070182
07:10:45|0.070186
07:10:46|0.070179
07:10:47|0.070179
07:10:48|0.070173
07:10:49|0.070164
07:10:50|0.070165
07:10:51|0.070165
07:10:52|0.070165
07:10:53|0.070169
07:10:55|0.07017
07:10:56|0.07017
07:10:56|0.07017
07:10:57|0.07017
07:10:58|0.07018
07:10:59|0.07018
07:11:01|0.070181
07:11:02|0.070183
07:11:03|0.070183
07:11:04|0.070185
07:11:05|0.070186
07:11:06|0.070186
07:11:06|0.070186
07:11:08|0.070186
07:11:09|0.070186
07:11:10|0.070186
07:11:11|0.070186
07:11:11|0.070186
07:11:12|0.070189
07:11:14|0.070185
07:11:15|0.070184
07:11:16|0.070184
07:11:17|0.070184
07:11:18|0.070164
07:11:18|0.070164
07:11:20|0.070164
07:11:21|0.070164
07:11:22|0.070165
07:11:23|0.070165
07:11:23|0.070168
07:11:25|0.07017
07:11:26|0.07017
07:11:26|0.070171
07:11:28|0.070171
07:11:29|0.070171
07:11:30|0.070171
07:11:31|0.070169
07:11:32|0.070169
07:11:33|0.070172
07:11:34|0.070172
07:11:35|0.070181
07:11:36|0.070181
07:11:37|0.070181
07:11:38|0.070181
07:11:40|0.070181
07:11:40|0.070183
07:11:42|0.07019
07:11:43|0.070199
07:11:44|0.070204
07:11:45|0.070204
07:11:46|0.070204
07:11:47|0.070204
07:11:47|0.070206
07:11:49|0.070206
07:11:50|0.070206
07:11:50|0.070209
07:11:52|0.070209
07:11:53|0.070213
07:11:54|0.070212
07:11:55|0.070212
07:11:56|0.070212
07:11:57|0.070212
07:11:57|0.070212
07:11:59|0.070216
07:12:00|0.070216
07:12:01|0.070218
07:12:02|0.070218
07:12:03|0.070218
07:12:03|0.070221
07:12:05|0.07022
07:12:06|0.070211
07:12:07|0.07021
07:12:08|0.07021
07:12:09|0.070217
07:12:10|0.070213
07:12:11|0.070214
07:12:12|0.070214
07:12:13|0.07021
07:12:14|0.07021
07:12:15|0.07021
07:12:15|0.07021
07:12:17|0.07021
07:12:18|0.070207
07:12:19|0.070206
07:12:19|0.070208
07:12:21|0.070208
07:12:22|0.07021
07:12:22|0.07021
07:12:24|0.070214
07:12:25|0.070216
07:12:25|0.070216
07:12:27|0.070215
07:12:28|0.070215
07:12:28|0.070215
07:12:30|0.070215
07:12:31|0.070215
07:12:32|0.070192
07:12:32|0.070193
07:12:33|0.070193
07:12:35|0.07014
07:12:36|0.070165
07:12:36|0.07016
07:12:38|0.07016
07:12:38|0.07016
07:12:40|0.070158
07:12:41|0.070158
07:12:43|0.070155
07:12:43|0.070155
07:12:44|0.070155
07:12:45|0.070155
07:12:46|0.070155
07:12:47|0.070155
07:12:48|0.070155
07:12:50|0.070151
07:12:51|0.070151
07:12:52|0.070159
07:12:53|0.070165
07:12:54|0.070165
07:12:55|0.070165
07:12:56|0.070165
07:12:57|0.070165
07:12:58|0.070165
07:12:59|0.070161
07:13:00|0.070163
07:13:01|0.070165
07:13:02|0.070165
07:13:03|0.070165
07:13:04|0.070165
07:13:05|0.070163
07:13:06|0.07016
07:13:07|0.070158
07:13:08|0.070158
07:13:09|0.070162
07:13:10|0.070162
07:13:11|0.070162
07:13:12|0.070162
07:13:13|0.070162
07:13:14|0.070162
07:13:15|0.070154
07:13:16|0.070142
07:13:17|0.070142
07:13:18|0.070146
07:13:19|0.070146
07:13:20|0.070146
07:13:21|0.070146
07:13:22|0.070146
07:13:23|0.070146
07:13:24|0.070147
07:13:25|0.070148
07:13:26|0.070148
07:13:27|0.070148
07:13:28|0.070149
07:13:29|0.070149
07:13:30|0.070149
07:13:31|0.070152
07:13:32|0.07015
07:13:33|0.07015
07:13:34|0.07015
07:13:35|0.070148
07:13:36|0.070148
07:13:37|0.070148
07:13:38|0.070146
07:13:39|0.070146
07:13:40|0.070147
07:13:42|0.070147
07:13:43|0.070147
07:13:44|0.070147
07:13:46|0.070147
07:13:46|0.070147
07:13:47|0.070147
07:13:48|0.070147
07:13:49|0.070147
07:13:50|0.070144
07:13:51|0.070144
07:13:52|0.070144
07:13:53|0.070146
07:13:54|0.070146
07:13:55|0.070147
07:13:56|0.07015
07:13:57|0.070148
07:13:58|0.070148
07:13:59|0.070151
07:14:00|0.070153
07:14:01|0.070153
07:14:02|0.070149
07:14:03|0.070149
07:14:05|0.07015
07:14:06|0.07015
07:14:07|0.07015
07:14:07|0.07015
07:14:09|0.070152
07:14:10|0.070153
07:14:11|0.070152
07:14:11|0.070153
07:14:13|0.070152
07:14:13|0.070153
07:14:14|0.070153
07:14:15|0.070142
07:14:16|0.070142
07:14:17|0.070142
07:14:18|0.070142
07:14:19|0.070142
07:14:20|0.070142
07:14:22|0.070148
07:14:22|0.070147
07:14:23|0.070147
07:14:24|0.070147
07:14:25|0.070148
07:14:27|0.070148
07:14:27|0.070148
07:14:28|0.070148
07:14:29|0.070148
07:14:30|0.070148
07:14:31|0.070148
07:14:32|0.070174
07:14:33|0.070174
07:14:34|0.070174
07:14:36|0.070174
07:14:36|0.070158
07:14:38|0.070156
07:14:39|0.070154
07:14:39|0.070154
07:14:40|0.070154
07:14:42|0.070154
07:14:43|0.070148
07:14:45|0.070148
07:14:45|0.070148
07:14:46|0.070148
07:14:47|0.070148
07:14:48|0.070141
07:14:49|0.070141
07:14:50|0.070141
07:14:51|0.070143
07:14:52|0.070141
07:14:53|0.070134
07:14:54|0.070133
07:14:55|0.070133
07:14:56|0.070132
07:14:57|0.070132
07:14:58|0.070134
07:15:00|0.07014
07:15:00|0.07014
07:15:01|0.070152
07:15:02|0.070152
07:15:03|0.070152
07:15:05|0.070155
07:15:06|0.070155
07:15:06|0.070155
07:15:08|0.070156
07:15:08|0.070156
07:15:09|0.070155
07:15:10|0.070155
07:15:11|0.070156
07:15:13|0.070156
07:15:14|0.070161
07:15:14|0.070161
07:15:15|0.070166
07:15:16|0.070157
07:15:17|0.070157
07:15:18|0.070157
07:15:19|0.070149
07:15:20|0.070149
07:15:21|0.070156
07:15:22|0.070156
07:15:23|0.070157
07:15:25|0.070157
07:15:25|0.070157
07:15:27|0.070156
07:15:27|0.070156
07:15:28|0.070156
07:15:29|0.070156
07:15:30|0.070156
07:15:31|0.070165
07:15:32|0.070165
07:15:34|0.070166
07:15:34|0.07017
07:15:35|0.07017
07:15:36|0.070177
07:15:37|0.070176
07:15:38|0.070175
07:15:39|0.070175
07:15:40|0.070175
07:15:42|0.070175
07:15:43|0.070169
07:15:45|0.070168
07:15:46|0.070165
07:15:47|0.070165
07:15:48|0.070165
07:15:49|0.070163
07:15:50|0.070163
07:15:51|0.070163
07:15:52|0.070163
07:15:53|0.070161
07:15:55|0.07016
07:15:56|0.070161
07:15:56|0.070161
07:15:57|0.070161
07:15:58|0.070161
07:15:59|0.070161
07:16:00|0.070161
07:16:02|0.070158
07:16:02|0.070158
07:16:03|0.070162
07:16:05|0.070162
07:16:05|0.070162
07:16:06|0.070162
07:16:07|0.070162
07:16:09|0.070162
07:16:09|0.070171
07:16:10|0.070165
07:16:11|0.070168
07:16:12|0.070166
07:16:13|0.070167
07:16:15|0.070167
07:16:16|0.070167
07:16:16|0.070167
07:16:17|0.070167
07:16:19|0.070165
07:16:20|0.070159
07:16:21|0.070159
07:16:21|0.070159
07:16:23|0.070157
07:16:23|0.070157
07:16:25|0.070159
07:16:25|0.070159
07:16:27|0.070158
07:16:27|0.070158
07:16:29|0.070147
07:16:30|0.070147
07:16:31|0.070147
07:16:31|0.070147
07:16:33|0.070147
07:16:34|0.070156
07:16:35|0.070156
07:16:36|0.070156
07:16:37|0.070156
07:16:37|0.070156
07:16:38|0.070156
07:16:39|0.070156
07:16:41|0.070156
07:16:41|0.070155
07:16:43|0.070155
07:16:44|0.070155
07:16:46|0.070154
07:16:47|0.070154
07:16:48|0.070157
07:16:49|0.070157
07:16:50|0.070157
07:16:51|0.070156
07:16:53|0.070156
07:16:53|0.070151
07:16:54|0.070152
07:16:55|0.070152
07:16:56|0.070152
07:16:58|0.070153
07:16:59|0.070154
07:17:00|0.07016
07:17:01|0.070155
07:17:02|0.070155
07:17:02|0.070156
07:17:03|0.070156
07:17:04|0.070156
07:17:05|0.070155
07:17:06|0.070155
07:17:07|0.070155
07:17:09|0.070155
07:17:10|0.070154
07:17:11|0.070154
07:17:11|0.070151
07:17:12|0.070151
07:17:13|0.070149
07:17:14|0.070149
07:17:15|0.070149
07:17:16|0.070149
07:17:17|0.070144
07:17:19|0.070145
07:17:19|0.070145
07:17:20|0.070145
07:17:21|0.070144
07:17:23|0.070144
07:17:24|0.070144
07:17:25|0.070144
07:17:26|0.070144
07:17:27|0.070147
07:17:28|0.070148
07:17:28|0.070148
07:17:30|0.070148
07:17:31|0.070148
07:17:31|0.070148
07:17:32|0.070151
07:17:34|0.070152
07:17:35|0.07016
07:17:36|0.070159
07:17:36|0.070159
07:17:38|0.070159
07:17:39|0.070159
07:17:40|0.070162
07:17:41|0.070162
07:17:41|0.070162
07:17:42|0.070162
07:17:44|0.070162
07:17:46|0.070162
07:17:47|0.070174
07:17:48|0.070173
07:17:49|0.070173
07:17:50|0.070173
07:17:51|0.070173
07:17:52|0.070187
07:17:53|0.070191
07:17:54|0.070191
07:17:55|0.070191
07:17:56|0.070191
07:17:57|0.070191
07:17:58|0.070191
07:17:59|0.070197
07:18:00|0.0702
07:18:02|0.070196
07:18:02|0.070196
07:18:03|0.070167
07:18:04|0.07017
07:18:05|0.070166
07:18:06|0.070169
07:18:07|0.070169
07:18:08|0.070169
07:18:09|0.070169
07:18:10|0.070163
07:18:11|0.070163
07:18:12|0.070163
07:18:13|0.070163
07:18:14|0.070163
07:18:15|0.070163
07:18:16|0.070163
07:18:17|0.070163
07:18:18|0.070163
07:18:19|0.070158
07:18:20|0.070154
07:18:21|0.070153
07:18:22|0.070153
07:18:23|0.070153
07:18:24|0.070142
07:18:25|0.070145
07:18:27|0.070158
07:18:27|0.070154
07:18:29|0.070154
07:18:29|0.070154
07:18:30|0.070154
07:18:31|0.070154
07:18:32|0.070154
07:18:33|0.070154
07:18:34|0.070152
07:18:35|0.07015
07:18:36|0.07015
07:18:37|0.07015
07:18:38|0.07015
07:18:39|0.070138
07:18:40|0.070138
07:18:42|0.07014
07:18:42|0.070142
07:18:43|0.070142
07:18:45|0.070142
07:18:46|0.070143
07:18:48|0.070143
07:18:48|0.070143
07:18:50|0.070143
07:18:50|0.070143
07:18:51|0.070143
07:18:52|0.070136
07:18:54|0.070136
07:18:54|0.070139
07:18:56|0.070139
07:18:57|0.070139
07:18:58|0.070139
07:18:58|0.070139
07:19:00|0.070139
07:19:00|0.070139
07:19:01|0.070138
07:19:03|0.070139
07:19:04|0.070139
07:19:04|0.070139
07:19:05|0.070139
07:19:06|0.070139
07:19:07|0.070139
07:19:09|0.070137
07:19:09|0.070137
07:19:10|0.070137
07:19:12|0.070142
07:19:12|0.070142
07:19:14|0.070141
07:19:14|0.070141
07:19:16|0.070141
07:19:16|0.070141
07:19:17|0.070141
07:19:19|0.070141
07:19:20|0.070141
07:19:20|0.070143
07:19:21|0.070143
07:19:23|0.070143
07:19:23|0.070143
07:19:24|0.070143
07:19:25|0.070143
07:19:26|0.070143
07:19:28|0.070143
07:19:29|0.070141
07:19:29|0.070141
07:19:30|0.070143
07:19:31|0.070143
07:19:32|0.070142
07:19:33|0.070159
07:19:34|0.070158
07:19:35|0.070158
07:19:36|0.070158
07:19:37|0.070157
07:19:38|0.070157
07:19:39|0.070157
07:19:40|0.070162
07:19:41|0.070156
07:19:42|0.070136
07:19:44|0.070141
07:19:45|0.070141
07:19:46|0.070141
07:19:48|0.070141
07:19:49|0.070145
07:19:50|0.070126
07:19:51|0.070126
07:19:52|0.070126
07:19:53|0.070126
07:19:54|0.070126
07:19:55|0.070126
07:19:56|0.070126
07:19:57|0.070126
07:19:58|0.070126
07:19:59|0.070126
07:20:00|0.070126
07:20:01|0.070126
07:20:02|0.070126
07:20:03|0.07013
07:20:05|0.070129
07:20:05|0.070129
07:20:06|0.070129
07:20:07|0.070129
07:20:08|0.070129
07:20:09|0.070129
07:20:11|0.070142
07:20:12|0.070145
07:20:12|0.070148
07:20:13|0.070149
07:20:14|0.070152
07:20:15|0.070162
07:20:17|0.070156
07:20:17|0.070156
07:20:18|0.070156
07:20:19|0.070156
07:20:21|0.070156
07:20:22|0.07015
07:20:23|0.070148
07:20:23|0.070148
07:20:24|0.070148
07:20:25|0.070148
07:20:26|0.070149
07:20:28|0.070148
07:20:28|0.070146
07:20:29|0.070146
07:20:30|0.070146
07:20:31|0.070146
07:20:32|0.070146
07:20:33|0.070145
07:20:34|0.070145
07:20:35|0.070137
07:20:36|0.070137
07:20:37|0.070136
07:20:38|0.070126
07:20:39|0.070126
07:20:40|0.070126
07:20:41|0.070126
07:20:42|0.070124
07:20:43|0.070124
07:20:44|0.070112
07:20:45|0.070112
07:20:46|0.070116
07:20:48|0.070115
07:20:49|0.070113
07:20:50|0.070106
07:20:51|0.070106
07:20:52|0.070106
07:20:53|0.070106
07:20:55|0.070105
07:20:55|0.070105
07:20:56|0.070105
07:20:57|0.070107
07:20:58|0.070102
07:20:59|0.070107
07:21:00|0.070107
07:21:01|0.070106
07:21:02|0.0701
07:21:03|0.070101
07:21:04|0.070101
07:21:05|0.070101
07:21:06|0.0701
07:21:07|0.0701
07:21:08|0.070101
07:21:09|0.070101
07:21:10|0.070101
07:21:11|0.070101
07:21:12|0.0701
07:21:13|0.0701
07:21:15|0.070101
07:21:16|0.070093
07:21:16|0.070094
07:21:17|0.070092
07:21:18|0.070093
07:21:19|0.070093
07:21:21|0.070093
07:21:22|0.070093
07:21:22|0.070093
07:21:23|0.070093
07:21:24|0.070093
07:21:25|0.070093
07:21:27|0.070093
07:21:28|0.070093
07:21:28|0.070093
07:21:30|0.070093
07:21:30|0.070093
07:21:31|0.070093
07:21:32|0.070092
07:21:33|0.070092
07:21:34|0.070092
07:21:35|0.070092
07:21:36|0.070092
07:21:38|0.070092
07:21:38|0.070091
07:21:40|0.070092
07:21:40|0.070092
07:21:41|0.070092
07:21:42|0.070092
07:21:44|0.070092
07:21:44|0.070091
07:21:46|0.070091
07:21:47|0.070091
07:21:49|0.070091
07:21:50|0.070091
07:21:51|0.070097
07:21:53|0.070092
07:21:53|0.070092
07:21:54|0.070094
07:21:55|0.070093
07:21:56|0.070093
07:21:57|0.070093
07:21:58|0.070093
07:21:59|0.070093
07:22:00|0.070054
07:22:01|0.070062
07:22:02|0.070059
07:22:03|0.070059
07:22:04|0.070054
07:22:05|0.070059
07:22:06|0.070063
07:22:07|0.070063
07:22:08|0.070063
07:22:09|0.070063
07:22:10|0.070063
07:22:11|0.070062
07:22:12|0.070061
07:22:13|0.070063
07:22:14|0.070063
07:22:15|0.070063
07:22:16|0.07006
07:22:17|0.070059
07:22:18|0.070063
07:22:19|0.070063
07:22:20|0.070068
07:22:21|0.070072
07:22:22|0.070068
07:22:23|0.070067
07:22:24|0.070067
07:22:25|0.070068
07:22:26|0.070067
07:22:27|0.070067
07:22:28|0.070067
07:22:29|0.070067
07:22:30|0.070067
07:22:31|0.070069
07:22:32|0.070071
07:22:33|0.070073
07:22:34|0.070073
07:22:35|0.070073
07:22:36|0.070081
07:22:37|0.07008
07:22:38|0.07008
07:22:39|0.07008
07:22:40|0.070082
07:22:41|0.070089
07:22:42|0.070088
07:22:43|0.070088
07:22:44|0.070088
07:22:45|0.07008
07:22:46|0.070084
07:22:48|0.070085
07:22:49|0.070085
07:22:50|0.070085
07:22:51|0.070084
07:22:52|0.070084
07:22:53|0.070084
07:22:54|0.070084
07:22:55|0.070084
07:22:56|0.070087
07:22:57|0.07008
07:22:58|0.070082
07:22:59|0.070083
07:23:00|0.070083
07:23:01|0.070083
07:23:02|0.070083
07:23:03|0.070083
07:23:04|0.070083
07:23:05|0.07008
07:23:06|0.07008
07:23:08|0.070076
07:23:08|0.070076
07:23:09|0.070076
07:23:10|0.070076
07:23:11|0.070077
07:23:12|0.070077
07:23:13|0.070078
07:23:14|0.070078
07:23:15|0.070078
07:23:16|0.070078
07:23:17|0.070078
07:23:18|0.070078
07:23:19|0.070075
07:23:20|0.070076
07:23:21|0.070075
07:23:22|0.070076
07:23:23|0.070074
07:23:24|0.070074
07:23:25|0.070074
07:23:26|0.070075
07:23:27|0.070075
07:23:28|0.070076
07:23:29|0.070076
07:23:30|0.070076
07:23:31|0.070076
07:23:32|0.070076
07:23:33|0.070076
07:23:34|0.070071
07:23:35|0.070071
07:23:36|0.070071
07:23:37|0.070071
07:23:38|0.070071
07:23:39|0.070071
07:23:40|0.070068
07:23:41|0.070068
07:23:42|0.070067
07:23:43|0.070063
07:23:44|0.070063
07:23:45|0.070063
07:23:47|0.070063
07:23:47|0.070063
07:23:49|0.070066
07:23:50|0.070066
07:23:52|0.070066
07:23:53|0.070066
07:23:54|0.070064
07:23:55|0.070067
07:23:56|0.070074
07:23:57|0.070072
07:23:59|0.070077
07:23:59|0.070077
07:24:00|0.070073
07:24:01|0.070069
07:24:02|0.070069
07:24:03|0.070068
07:24:04|0.070069
07:24:05|0.070068
07:24:06|0.070069
07:24:07|0.070069
07:24:08|0.070063
07:24:09|0.070063
07:24:10|0.070063
07:24:12|0.07006
07:24:12|0.070063
07:24:13|0.070063
07:24:15|0.070063
07:24:15|0.070065
07:24:16|0.070065
07:24:17|0.070065
07:24:19|0.070068
07:24:19|0.070068
07:24:20|0.070068
07:24:22|0.070068
07:24:23|0.070068
07:24:23|0.070068
07:24:24|0.070068
07:24:25|0.070068
07:24:26|0.07007
07:24:27|0.07007
07:24:28|0.07007
07:24:29|0.07007
07:24:30|0.07007
07:24:31|0.07007
07:24:32|0.070072
07:24:33|0.070072
07:24:34|0.070068
07:24:35|0.070051
07:24:36|0.070051
07:24:38|0.070046
07:24:38|0.070043
07:24:39|0.070043
07:24:40|0.070043
07:24:42|0.070043
07:24:42|0.070043
07:24:43|0.070043
07:24:44|0.070049
07:24:45|0.070049
07:24:46|0.070049
07:24:47|0.070049
07:24:48|0.070049
07:24:50|0.070062
07:24:51|0.070062
07:24:52|0.070065
07:24:54|0.070064
07:24:54|0.070064
07:24:55|0.070072
07:24:56|0.070072
07:24:57|0.070072
07:24:58|0.070072
07:24:59|0.070072
07:25:00|0.070072
07:25:01|0.070062
07:25:03|0.070066
07:25:04|0.070066
07:25:04|0.070066
07:25:05|0.070066
07:25:06|0.070057
07:25:08|0.070057
07:25:08|0.070052
07:25:09|0.070052
07:25:11|0.070057
07:25:12|0.07005
07:25:12|0.070057
07:25:14|0.070057
07:25:14|0.070057
07:25:15|0.070057
07:25:16|0.070057
07:25:17|0.070062
07:25:18|0.070049
07:25:19|0.070057
07:25:21|0.070057
07:25:21|0.070057
07:25:22|0.070054
07:25:24|0.070058
07:25:25|0.070058
07:25:25|0.070058
07:25:26|0.070058
07:25:27|0.070063
07:25:28|0.070063
07:25:29|0.070063
07:25:30|0.070058
07:25:32|0.070059
07:25:32|0.070061
07:25:33|0.070061
07:25:34|0.070068
07:25:35|0.070068
07:25:36|0.07007
07:25:38|0.07007
07:25:39|0.07007
07:25:39|0.070072
07:25:40|0.070072
07:25:41|0.070078
07:25:43|0.070077
07:25:43|0.070074
07:25:44|0.070074
07:25:45|0.070074
07:25:46|0.070074
07:25:47|0.070074
07:25:48|0.070079
07:25:49|0.070082
07:25:51|0.070082
07:25:52|0.070082
07:25:54|0.070082
07:25:55|0.070063
07:25:55|0.07007
07:25:57|0.070071
07:25:58|0.07008
07:25:59|0.07008
07:26:00|0.070075
07:26:01|0.070075
07:26:02|0.070076
07:26:03|0.070071
07:26:04|0.070067
07:26:05|0.070067
07:26:06|0.070067
07:26:07|0.070071
07:26:08|0.070072
07:26:09|0.070072
07:26:10|0.070072
07:26:11|0.070072
07:26:12|0.070071
07:26:13|0.070073
07:26:14|0.070073
07:26:15|0.070077
07:26:16|0.070088
07:26:17|0.070088
07:26:18|0.070087
07:26:19|0.070093
07:26:20|0.070093
07:26:21|0.070095
07:26:22|0.070093
07:26:24|0.070094
07:26:24|0.0701
07:26:25|0.070104
07:26:26|0.070104
07:26:27|0.070101
07:26:28|0.070101
07:26:29|0.0701
07:26:30|0.0701
07:26:31|0.070104
07:26:32|0.070101
07:26:33|0.070101
07:26:34|0.070101
07:26:35|0.070101
07:26:36|0.070095
07:26:37|0.070095
07:26:38|0.07011
07:26:39|0.070107
07:26:40|0.070105
07:26:41|0.070105
07:26:42|0.070105
07:26:43|0.070105
07:26:44|0.070105
07:26:45|0.070104
07:26:46|0.070096
07:26:47|0.070093
07:26:48|0.070093
07:26:49|0.070093
07:26:50|0.07009
07:26:52|0.07009
07:26:53|0.07009
07:26:53|0.07009
07:26:55|0.07009
07:26:56|0.07009
07:26:57|0.07009
07:26:58|0.07009
07:26:59|0.07009
07:26:59|0.070088
07:27:01|0.070088
07:27:01|0.070088
07:27:02|0.070088
07:27:04|0.070088
07:27:05|0.070094
07:27:06|0.070094
07:27:07|0.070094
07:27:08|0.070094
07:27:09|0.070094
07:27:09|0.070096
07:27:11|0.0701
07:27:11|0.070099
07:27:13|0.0701
07:27:14|0.0701
07:27:14|0.0701
07:27:16|0.0701
07:27:17|0.0701
07:27:18|0.0701
07:27:19|0.0701
07:27:19|0.0701
07:27:21|0.0701
07:27:22|0.0701
07:27:23|0.0701
07:27:24|0.0701
07:27:25|0.0701
07:27:26|0.070102
07:27:27|0.070102
07:27:27|0.070102
07:27:29|0.070102
07:27:29|0.070102
07:27:31|0.070102
07:27:31|0.070102
07:27:33|0.070102
07:27:33|0.070107
07:27:35|0.070107
07:27:35|0.070114
07:27:36|0.070114
07:27:38|0.070115
07:27:39|0.070115
07:27:40|0.070115
07:27:41|0.070114
07:27:41|0.070115
07:27:42|0.070113
07:27:44|0.070113
07:27:45|0.070124
07:27:46|0.070126
07:27:47|0.070127
07:27:48|0.070126
07:27:48|0.070126
07:27:49|0.070129
07:27:50|0.070128
07:27:52|0.070128
07:27:53|0.070131
07:27:54|0.070131
07:27:55|0.070128
07:27:56|0.070128
07:27:57|0.070128
07:27:59|0.070128
07:27:59|0.070128
07:28:00|0.070128
07:28:02|0.070128
07:28:03|0.070132
07:28:04|0.070144
07:28:05|0.070143
07:28:06|0.070138
07:28:07|0.070144
07:28:08|0.070144
07:28:09|0.070146
07:28:11|0.070145
07:28:11|0.070146
07:28:12|0.070146
07:28:13|0.070146
07:28:14|0.070146
07:28:15|0.070146
07:28:16|0.070146
07:28:17|0.070146
07:28:18|0.070145
07:28:19|0.070145
07:28:20|0.070145
07:28:21|0.070145
07:28:22|0.070145
07:28:23|0.070146
07:28:24|0.070153
07:28:25|0.070151
07:28:26|0.070151
07:28:27|0.070151
07:28:28|0.07015
07:28:29|0.07015
07:28:30|0.07015
07:28:31|0.07015
07:28:32|0.07015
07:28:33|0.07015
07:28:34|0.070149
07:28:35|0.070149
07:28:36|0.070149
07:28:37|0.070156
07:28:38|0.070156
07:28:39|0.070156
07:28:40|0.070156
07:28:41|0.070155
07:28:42|0.070156
07:28:43|0.070156
07:28:44|0.070153
07:28:45|0.070151
07:28:46|0.070151
07:28:47|0.070151
07:28:48|0.070151
07:28:49|0.070151
07:28:50|0.070151
07:28:51|0.070152
07:28:52|0.070136
07:28:54|0.070147
07:28:54|0.070147
07:28:56|0.070143
07:28:57|0.070133
07:28:58|0.070122
07:28:59|0.070116
07:29:01|0.070137
07:29:01|0.070137
07:29:02|0.070137
07:29:03|0.070137
07:29:04|0.070137
07:29:05|0.070137
07:29:06|0.070137
07:29:07|0.070137
07:29:08|0.070137
07:29:09|0.070137
07:29:10|0.070137
07:29:11|0.070137
07:29:12|0.070137
07:29:13|0.070136
07:29:14|0.070136
07:29:15|0.070137
07:29:16|0.070137
07:29:17|0.070137
07:29:18|0.070136
07:29:19|0.070137
07:29:20|0.070137
07:29:21|0.070137
07:29:22|0.070137
07:29:23|0.070137
07:29:24|0.070137
07:29:25|0.070137
07:29:26|0.070134
07:29:27|0.070136
07:29:28|0.070136
07:29:29|0.070137
07:29:30|0.070139
07:29:31|0.070139
07:29:32|0.070139
07:29:33|0.070139
07:29:34|0.070142
07:29:35|0.070147
07:29:36|0.070148
07:29:37|0.070148
07:29:38|0.070147
07:29:39|0.070152
07:29:40|0.070153
07:29:41|0.070153
07:29:42|0.070158
07:29:43|0.070158
07:29:44|0.070158
07:29:45|0.070156
07:29:46|0.070158
07:29:47|0.070158
07:29:48|0.070159
07:29:49|0.070159
07:29:50|0.070162
07:29:51|0.070157
07:29:52|0.070157
07:29:53|0.070157
07:29:55|0.070157
07:29:56|0.070157
07:29:57|0.070157
07:29:58|0.07017
07:30:00|0.07017
07:30:00|0.070169
07:30:02|0.070169
07:30:02|0.070169
07:30:04|0.070169
07:30:05|0.070169
07:30:06|0.070141
07:30:07|0.070138
07:30:08|0.070128
07:30:09|0.070134
07:30:10|0.070134
07:30:11|0.070134
07:30:12|0.070136
07:30:13|0.070136
07:30:14|0.070137
07:30:15|0.070122
07:30:16|0.070123
07:30:17|0.070123
07:30:18|0.070123
07:30:19|0.070123
07:30:20|0.070118
07:30:21|0.070122
07:30:22|0.070129
07:30:23|0.070127
07:30:24|0.070125
07:30:25|0.070125
07:30:26|0.070125
07:30:27|0.070125
07:30:28|0.070142
07:30:29|0.070142
07:30:30|0.070142
07:30:31|0.070142
07:30:32|0.070142
07:30:33|0.070142
07:30:34|0.070142
07:30:35|0.070142
07:30:36|0.070143
07:30:37|0.070143
07:30:38|0.070143
07:30:39|0.070151
07:30:40|0.07015
07:30:41|0.070164
07:30:42|0.070163
07:30:43|0.070163
07:30:44|0.070163
07:30:45|0.070163
07:30:46|0.070173
07:30:47|0.070176
07:30:48|0.070162
07:30:49|0.07017
07:30:50|0.070166
07:30:51|0.070168
07:30:52|0.070168
07:30:53|0.070168
07:30:54|0.070173
07:30:56|0.070178
07:30:57|0.07018
07:30:58|0.070182
07:30:58|0.070182
07:31:00|0.070179
07:31:01|0.070179
07:31:02|0.070179
07:31:03|0.070171
07:31:03|0.070171
07:31:05|0.070171
07:31:06|0.070171
07:31:06|0.070171
07:31:07|0.070171
07:31:09|0.070171
07:31:10|0.070172
07:31:11|0.070172
07:31:12|0.070172
07:31:13|0.070172
07:31:14|0.070176
07:31:15|0.070176
07:31:16|0.070176
07:31:17|0.070176
07:31:18|0.070176
07:31:19|0.070176
07:31:20|0.070178
07:31:21|0.070178
07:31:22|0.070177
07:31:23|0.070177
07:31:24|0.070177
07:31:25|0.070177
07:31:26|0.070177
07:31:27|0.07018
07:31:28|0.07018
07:31:29|0.07018
07:31:30|0.07018
07:31:31|0.07018
07:31:32|0.070177
07:31:33|0.07017
07:31:34|0.07017
07:31:35|0.07017
07:31:36|0.07017
07:31:37|0.07017
07:31:38|0.07017
07:31:39|0.07017
07:31:40|0.07017
07:31:41|0.07017
07:31:42|0.07017
07:31:43|0.07017
07:31:44|0.07017
07:31:45|0.07017
07:31:46|0.07017
07:31:47|0.07017
07:31:48|0.07017
07:31:49|0.070168
07:31:50|0.070168
07:31:51|0.070168
07:31:52|0.070168
07:31:53|0.070168
07:31:54|0.07017
07:31:56|0.070171
07:31:57|0.070171
07:31:58|0.070171
07:31:59|0.07016
07:32:00|0.07016
07:32:02|0.070165
07:32:02|0.070165
07:32:03|0.070165
07:32:05|0.070165
07:32:05|0.070165
07:32:07|0.070165
07:32:08|0.070166
07:32:09|0.070166
07:32:09|0.070166
07:32:11|0.070167
07:32:11|0.070167
07:32:13|0.070164
07:32:13|0.070164
07:32:15|0.070168
07:32:15|0.070146
07:32:16|0.070164
07:32:18|0.07017
07:32:18|0.070165
07:32:20|0.070165
07:32:20|0.070165
07:32:22|0.070163
07:32:22|0.070163
07:32:24|0.070163
07:32:24|0.070163
07:32:26|0.070163
07:32:26|0.070163
07:32:27|0.070163
07:32:29|0.070178
07:32:29|0.070178
07:32:31|0.070177
07:32:32|0.070177
07:32:32|0.070178
07:32:33|0.070178
07:32:34|0.070183
07:32:35|0.070189
07:32:37|0.070189
07:32:38|0.070193
07:32:38|0.070193
07:32:40|0.070193
07:32:40|0.070196
07:32:42|0.070211
07:32:43|0.070211
07:32:43|0.070212
07:32:45|0.070211
07:32:46|0.070211
07:32:46|0.070211
07:32:47|0.070211
07:32:48|0.070211
07:32:49|0.070196
07:32:50|0.070196
07:32:51|0.070201
07:32:52|0.070193
07:32:53|0.070193
07:32:54|0.070193
07:32:55|0.07019
07:32:57|0.070177
07:32:58|0.070172
07:33:00|0.070175
07:33:01|0.070177
07:33:02|0.070177
07:33:03|0.070177
07:33:05|0.070176
07:33:05|0.070172
07:33:06|0.070172
07:33:07|0.07017
07:33:08|0.070169
07:33:09|0.070169
07:33:10|0.070169
07:33:11|0.070169
07:33:12|0.070167
07:33:13|0.070167
07:33:14|0.070169
07:33:15|0.070169
07:33:16|0.070169
07:33:17|0.070166
07:33:18|0.070166
07:33:19|0.070166
07:33:20|0.070166
07:33:21|0.070166
07:33:22|0.070165
07:33:23|0.070165
07:33:24|0.070155
07:33:25|0.070159
07:33:26|0.070159
07:33:27|0.070155
07:33:28|0.070156
07:33:29|0.070156
07:33:30|0.070149
07:33:31|0.070149
07:33:32|0.070149
07:33:33|0.070149
07:33:34|0.070149
07:33:35|0.070148
07:33:36|0.070148
07:33:37|0.070148
07:33:38|0.070148
07:33:39|0.070148
07:33:40|0.070148
07:33:41|0.070148
07:33:42|0.070148
07:33:43|0.070154
07:33:44|0.070162
07:33:45|0.070162
07:33:46|0.070159
07:33:47|0.070173
07:33:48|0.07017
07:33:49|0.070172
07:33:50|0.070172
07:33:51|0.070172
07:33:52|0.070172
07:33:53|0.070172
07:33:54|0.070172
07:33:55|0.070173
07:33:56|0.070175
07:33:58|0.070175
07:33:59|0.070175
07:34:00|0.070175
07:34:01|0.070175
07:34:02|0.070174
07:34:03|0.070163
07:34:04|0.070163
07:34:05|0.070164
07:34:06|0.070164
07:34:07|0.070185
07:34:08|0.070192
07:34:09|0.0702
07:34:10|0.0702
07:34:11|0.0702
07:34:12|0.0702
07:34:13|0.0702
07:34:14|0.0702
07:34:15|0.0702
07:34:16|0.070201
07:34:17|0.070207
07:34:18|0.070207
07:34:19|0.070207
07:34:20|0.070206
07:34:21|0.070206
07:34:22|0.070206
07:34:23|0.070207
07:34:24|0.070207
07:34:25|0.070206
07:34:26|0.07022
07:34:27|0.070221
07:34:28|0.070221
07:34:29|0.070221
07:34:30|0.070221
07:34:31|0.07022
07:34:32|0.07022
07:34:33|0.07022
07:34:34|0.07022
07:34:35|0.070221
07:34:36|0.070221
07:34:37|0.07023
07:34:38|0.07023
07:34:39|0.070235
07:34:40|0.070235
07:34:41|0.070235
07:34:42|0.070235
07:34:43|0.070235
07:34:44|0.070235
07:34:45|0.070235
07:34:47|0.070236
07:34:47|0.070236
07:34:48|0.070236
07:34:49|0.070243
07:34:50|0.070243
07:34:51|0.070243
07:34:52|0.070247
07:34:53|0.070248
07:34:54|0.070248
07:34:55|0.070248
07:34:56|0.070248
07:34:57|0.070248
07:34:58|0.070248
07:35:00|0.070248
07:35:01|0.070248
07:35:01|0.070235
07:35:03|0.070233
07:35:04|0.070232
07:35:04|0.070232
07:35:05|0.070232
07:35:06|0.070231
07:35:08|0.070231
07:35:08|0.070231
07:35:09|0.070231
07:35:11|0.070231
07:35:12|0.070242
07:35:13|0.070242
07:35:14|0.070242
07:35:15|0.070242
07:35:16|0.070241
07:35:16|0.070239
07:35:18|0.070239
07:35:19|0.070239
07:35:20|0.070239
07:35:21|0.070239
07:35:22|0.070239
07:35:24|0.070239
07:35:24|0.070239
07:35:25|0.070239
07:35:27|0.070241
07:35:28|0.070216
07:35:28|0.070234
07:35:29|0.070235
07:35:30|0.070242
07:35:31|0.070242
07:35:33|0.070242
07:35:33|0.070249
07:35:34|0.070249
07:35:36|0.07025
07:35:36|0.07025
07:35:37|0.07025
07:35:39|0.07025
07:35:39|0.070258
07:35:40|0.070263
07:35:41|0.070252
07:35:43|0.07026
07:35:44|0.07026
07:35:44|0.07026
07:35:45|0.070261
07:35:46|0.070261
07:35:47|0.070261
07:35:49|0.070262
07:35:49|0.070265
07:35:50|0.070264
07:35:52|0.070264
07:35:52|0.070264
07:35:53|0.070266
07:35:54|0.070266
07:35:55|0.070267
07:35:57|0.070267
07:35:57|0.070267
07:35:58|0.070266
07:36:00|0.070266
07:36:01|0.070266
07:36:03|0.070266
07:36:03|0.070267
07:36:04|0.070268
07:36:05|0.070268
07:36:06|0.070269
07:36:07|0.070267
07:36:09|0.070267
07:36:10|0.070267
07:36:10|0.07027
07:36:12|0.070273
07:36:12|0.070271
07:36:14|0.070271
07:36:14|0.070271
07:36:15|0.070278
07:36:16|0.070278
07:36:18|0.070278
07:36:19|0.070278
07:36:20|0.070278
07:36:20|0.070281
07:36:22|0.070283
07:36:23|0.070284
07:36:24|0.070287
07:36:25|0.070287
07:36:25|0.070286
07:36:27|0.070287
07:36:28|0.070297
07:36:29|0.070296
07:36:30|0.070296
07:36:31|0.070298
07:36:32|0.070298
07:36:33|0.070298
07:36:34|0.070294
07:36:35|0.070294
07:36:36|0.070294
07:36:37|0.070292
07:36:38|0.070292
07:36:39|0.070292
07:36:40|0.070297
07:36:41|0.070297
07:36:42|0.070297
07:36:43|0.070298
07:36:44|0.070298
07:36:45|0.070299
07:36:46|0.070299
07:36:47|0.070299
07:36:48|0.070301
07:36:49|0.070301
07:36:50|0.070301
07:36:51|0.070299
07:36:52|0.070298
07:36:53|0.070291
07:36:54|0.070291
07:36:55|0.070288
07:36:56|0.070288
07:36:58|0.07029
07:36:58|0.07029
07:36:59|0.07029
07:37:01|0.070283
07:37:02|0.070285
07:37:03|0.070282
07:37:04|0.070282
07:37:05|0.070272
07:37:06|0.070294
07:37:07|0.070294
07:37:08|0.070294
07:37:09|0.070294
07:37:10|0.070294
07:37:11|0.070294
07:37:12|0.070297
07:37:13|0.070296
07:37:14|0.070295
07:37:15|0.070295
07:37:16|0.070291
07:37:17|0.070291
07:37:18|0.070291
07:37:19|0.070293
07:37:20|0.070293
07:37:21|0.070293
07:37:22|0.070289
07:37:23|0.070302
07:37:24|0.0703
07:37:25|0.070296
07:37:26|0.070292
07:37:27|0.070292
07:37:28|0.070292
07:37:29|0.070287
07:37:30|0.070287
07:37:31|0.070282
07:37:32|0.070282
07:37:33|0.070283
07:37:34|0.070282
07:37:35|0.070282
07:37:36|0.070282
07:37:37|0.070282
07:37:38|0.070282
07:37:39|0.070274
07:37:40|0.070281
07:37:41|0.070278
07:37:42|0.070274
07:37:43|0.070273
07:37:44|0.070273
07:37:45|0.070273
07:37:51|0.07026
07:37:51|0.07026
07:37:52|0.07026
07:37:53|0.07026
07:37:54|0.070264
07:37:56|0.070264
07:37:56|0.070264
07:37:57|0.070264
07:37:58|0.07027
07:37:59|0.070273
07:38:01|0.070273
07:38:02|0.070273
07:38:03|0.070273
07:38:04|0.070273
07:38:05|0.070273
07:38:06|0.070271
07:38:07|0.070271
07:38:08|0.070268
07:38:09|0.070268
07:38:10|0.070268
07:38:11|0.070268
07:38:12|0.070266
07:38:13|0.070265
07:38:15|0.070265
07:38:15|0.070266
07:38:16|0.070265
07:38:17|0.070265
07:38:18|0.070266
07:38:19|0.070266
07:38:20|0.070265
07:38:21|0.070263
07:38:22|0.070263
07:38:23|0.070257
07:38:24|0.070256
07:38:25|0.070256
07:38:27|0.070256
07:38:27|0.070256
07:38:28|0.070256
07:38:30|0.070254
07:38:31|0.070254
07:38:31|0.070253
07:38:32|0.070255
07:38:34|0.070254
07:38:34|0.070254
07:38:36|0.070254
07:38:36|0.070254
07:38:38|0.070254
07:38:38|0.070254
07:38:39|0.070254
07:38:41|0.070254
07:38:41|0.070253
07:38:42|0.070253
07:38:44|0.070254
07:38:44|0.070254
07:38:46|0.070253
07:38:46|0.070253
07:38:47|0.070254
07:38:48|0.070253
07:38:49|0.070253
07:38:50|0.070253
07:38:51|0.070253
07:38:52|0.070259
07:38:53|0.070259
07:38:54|0.070268
07:38:55|0.070263
07:38:57|0.070263
07:38:58|0.070262
07:38:59|0.070262
07:39:00|0.070262
07:39:01|0.070264
07:39:02|0.070264
07:39:03|0.070264
07:39:04|0.070264
07:39:05|0.070264
07:39:06|0.070264
07:39:07|0.070264
07:39:08|0.070264
07:39:09|0.070265
07:39:10|0.070264
07:39:11|0.070264
07:39:12|0.070264
07:39:13|0.070258
07:39:14|0.070261
07:39:15|0.070261
07:39:16|0.070265
07:39:17|0.070265
07:39:18|0.070265
07:39:19|0.070265
07:39:20|0.070266
07:39:21|0.070276
07:39:22|0.070282
07:39:23|0.070282
07:39:24|0.070288
07:39:25|0.070289
07:39:26|0.070289
07:39:27|0.070289
07:39:28|0.070289
07:39:29|0.070289
07:39:30|0.070289
07:39:31|0.070288
07:39:32|0.070288
07:39:33|0.070289
07:39:34|0.070292
07:39:35|0.0703
07:39:36|0.0703
07:39:37|0.070298
07:39:38|0.070298
07:39:39|0.0703
07:39:40|0.0703
07:39:41|0.0703
07:39:42|0.070291
07:39:43|0.070291
07:39:44|0.070289
07:39:45|0.0703
07:39:46|0.0703
07:39:47|0.070299
07:39:48|0.0703
07:39:49|0.070298
07:39:50|0.070299
07:39:51|0.070299
07:39:52|0.070301
07:39:53|0.070302
07:39:54|0.070303
07:39:55|0.070301
07:39:56|0.070301
07:39:57|0.070301
07:39:58|0.0703
07:39:59|0.070299
07:40:00|0.070299
07:40:01|0.070298
07:40:03|0.070298
07:40:03|0.070298
07:40:04|0.070281
07:40:06|0.070281
07:40:07|0.07028
07:40:08|0.07028
07:40:10|0.070283
07:40:10|0.070281
07:40:11|0.070281
07:40:12|0.070281
07:40:13|0.070281
07:40:14|0.070283
07:40:15|0.070288
07:40:16|0.070279
07:40:17|0.070277
07:40:18|0.070278
07:40:19|0.070275
07:40:20|0.070275
07:40:21|0.070275
07:40:22|0.070274
07:40:23|0.070272
07:40:24|0.070272
07:40:25|0.070272
07:40:26|0.070272
07:40:27|0.070272
07:40:28|0.070267
07:40:29|0.070267
07:40:30|0.070266
07:40:31|0.070266
07:40:32|0.070266
07:40:33|0.070268
07:40:34|0.070268
07:40:35|0.070267
07:40:36|0.070267
07:40:37|0.070267
07:40:38|0.070267
07:40:39|0.070274
07:40:40|0.070274
07:40:41|0.070272
07:40:42|0.070271
07:40:43|0.070272
07:40:44|0.070272
07:40:45|0.070272
07:40:46|0.070269
07:40:47|0.070269
07:40:48|0.07027
07:40:49|0.07027
07:40:50|0.07027
07:40:51|0.070272
07:40:52|0.070272
07:40:53|0.070272
07:40:54|0.070272
07:40:55|0.070272
07:40:56|0.070272
07:40:57|0.070272
07:40:58|0.070272
07:40:59|0.070272
07:41:00|0.070272
07:41:01|0.070286
07:41:02|0.070282
07:41:04|0.070282
07:41:05|0.070283
07:41:05|0.070286
07:41:07|0.070286
07:41:08|0.070286
07:41:09|0.070286
07:41:10|0.070286
07:41:11|0.070285
07:41:12|0.070284
07:41:13|0.070284
07:41:14|0.070278
07:41:15|0.070273
07:41:16|0.070276
07:41:17|0.070272
07:41:18|0.070272
07:41:19|0.070272
07:41:20|0.070272
07:41:21|0.070272
07:41:22|0.070272
07:41:23|0.070267
07:41:24|0.070262
07:41:25|0.070262
07:41:26|0.070262
07:41:27|0.070262
07:41:28|0.070262
07:41:29|0.070262
07:41:30|0.070261
07:41:31|0.070253
07:41:32|0.070253
07:41:33|0.070257
07:41:34|0.070256
07:41:35|0.070252
07:41:36|0.070251
07:41:37|0.070251
07:41:38|0.070251
07:41:39|0.070251
07:41:40|0.070246
07:41:41|0.070246
07:41:42|0.070246
07:41:43|0.070246
07:41:44|0.070246
07:41:45|0.070246
07:41:46|0.070244
07:41:47|0.070244
07:41:49|0.070241
07:41:50|0.070241
07:41:51|0.070255
07:41:52|0.070255
07:41:53|0.070255
07:41:54|0.070255
07:41:55|0.070255
07:41:56|0.070247
07:41:57|0.070247
07:41:57|0.070247
07:41:58|0.070233
07:42:00|0.070241
07:42:00|0.070241
07:42:02|0.070241
07:42:02|0.070241
07:42:04|0.070246
07:42:05|0.070245
07:42:06|0.070245
07:42:08|0.070245
07:42:08|0.070245
07:42:09|0.070248
07:42:10|0.070246
07:42:11|0.070246
07:42:12|0.070245
07:42:13|0.070246
07:42:14|0.070246
07:42:15|0.070246
07:42:16|0.070246
07:42:17|0.070248
07:42:18|0.070246
07:42:19|0.070246
07:42:20|0.070246
07:42:21|0.070246
07:42:22|0.070246
07:42:23|0.070246
07:42:24|0.070246
07:42:25|0.070245
07:42:26|0.070245
07:42:27|0.070245
07:42:28|0.070245
07:42:29|0.070245
07:42:30|0.070245
07:42:31|0.070245
07:42:32|0.070245
07:42:33|0.070245
07:42:34|0.070245
07:42:35|0.070245
07:42:36|0.070244
07:42:37|0.07024
07:42:38|0.070244
07:42:39|0.070244
07:42:40|0.070244
07:42:41|0.070244
07:42:42|0.070243
07:42:43|0.070244
07:42:44|0.07024
07:42:45|0.07024
07:42:46|0.07024
07:42:47|0.070246
07:42:48|0.070246
07:42:49|0.070246
07:42:50|0.070246
07:42:51|0.070246
07:42:52|0.070246
07:42:53|0.070244
07:42:54|0.070244
07:42:55|0.070244
07:42:56|0.070244
07:42:57|0.070242
07:42:58|0.070242
07:42:59|0.070242
07:43:00|0.070242
07:43:01|0.070242
07:43:02|0.070242
07:43:03|0.070242
07:43:05|0.070241
07:43:06|0.070241
07:43:06|0.070241
07:43:08|0.070241
07:43:09|0.070235
07:43:10|0.070235
07:43:11|0.070235
07:43:12|0.070218
07:43:13|0.070218
07:43:14|0.07022
07:43:15|0.070206
07:43:16|0.070214
07:43:17|0.070222
07:43:18|0.070222
07:43:19|0.070222
07:43:20|0.070218
07:43:21|0.070219
07:43:22|0.070219
07:43:23|0.070218
07:43:24|0.070221
07:43:25|0.070221
07:43:26|0.070224
07:43:27|0.070224
07:43:28|0.070232
07:43:29|0.070236
07:43:30|0.070236
07:43:31|0.070236
07:43:32|0.07024
07:43:33|0.070237
07:43:34|0.070237
07:43:35|0.070237
07:43:36|0.070219
07:43:37|0.070219
07:43:38|0.070224
07:43:39|0.070224
07:43:40|0.070224
07:43:41|0.070224
07:43:42|0.070224
07:43:43|0.070224
07:43:44|0.070224
07:43:45|0.070226
07:43:46|0.070226
07:43:47|0.070226
07:43:49|0.070226
07:43:49|0.070226
07:43:50|0.070228
07:43:52|0.070227
07:43:52|0.070228
07:43:53|0.070236
07:43:54|0.070241
07:43:55|0.070241
07:43:56|0.070241
07:43:57|0.070241
07:43:58|0.07024
07:43:59|0.07024
07:44:00|0.07024
07:44:01|0.070244
07:44:02|0.070245
07:44:04|0.070245
07:44:04|0.070245
07:44:06|0.070245
07:44:07|0.070242
07:44:09|0.070242
07:44:10|0.070235
07:44:11|0.070235
07:44:12|0.070235
07:44:13|0.070235
07:44:14|0.070218
07:44:15|0.070218
07:44:16|0.070218
07:44:17|0.070218
07:44:18|0.070218
07:44:19|0.070224
07:44:20|0.070224
07:44:21|0.070224
07:44:22|0.070224
07:44:23|0.070224
07:44:24|0.070218
07:44:25|0.070218
07:44:26|0.070218
07:44:27|0.070218
07:44:28|0.070214
07:44:29|0.070214
07:44:30|0.070216
07:44:31|0.070216
07:44:32|0.070216
07:44:33|0.070216
07:44:34|0.070223
07:44:35|0.070223
07:44:36|0.070223
07:44:37|0.070223
07:44:38|0.070223
07:44:39|0.070225
07:44:40|0.070225
07:44:41|0.070223
07:44:42|0.070226
07:44:43|0.070243
07:44:44|0.070243
07:44:45|0.070232
07:44:46|0.070234
07:44:48|0.070234
07:44:49|0.070234
07:44:51|0.070234
07:44:51|0.070234
07:44:52|0.070235
07:44:53|0.070237
07:44:54|0.070237
07:44:55|0.070238
07:44:56|0.070238
07:44:57|0.070238
07:44:58|0.070229
07:44:59|0.070229
07:45:00|0.070229
07:45:01|0.070229
07:45:02|0.070229
07:45:03|0.070243
07:45:04|0.070243
07:45:06|0.070236
07:45:07|0.070236
07:45:08|0.070227
07:45:09|0.070236
07:45:10|0.070237
07:45:11|0.070237
07:45:12|0.070237
07:45:13|0.070237
07:45:14|0.070235
07:45:15|0.070235
07:45:15|0.070235
07:45:17|0.070238
07:45:19|0.070237
07:45:19|0.070237
07:45:20|0.070237
07:45:21|0.070248
07:45:22|0.070248
07:45:23|0.07025
07:45:24|0.070255
07:45:25|0.070259
07:45:26|0.070256
07:45:27|0.070256
07:45:28|0.070256
07:45:29|0.070256
07:45:30|0.070257
07:45:31|0.070257
07:45:32|0.07026
07:45:33|0.07026
07:45:34|0.07026
07:45:35|0.070258
07:45:36|0.070258
07:45:37|0.070258
07:45:39|0.070258
07:45:39|0.070258
07:45:40|0.070265
07:45:42|0.070265
07:45:42|0.070265
07:45:44|0.070265
07:45:44|0.070265
07:45:45|0.070265
07:45:47|0.070273
07:45:48|0.070269
07:45:48|0.070274
07:45:49|0.070274
07:45:50|0.070274
07:45:51|0.070258
07:45:52|0.070258
07:45:53|0.070254
07:45:54|0.070251
07:45:55|0.070251
07:45:56|0.070253
07:45:57|0.070253
07:45:58|0.070253
07:45:59|0.070253
07:46:00|0.070253
07:46:01|0.070252
07:46:02|0.07025
07:46:03|0.070245
07:46:04|0.070242
07:46:06|0.070232
07:46:07|0.070234
07:46:08|0.070234
07:46:10|0.070229
07:46:10|0.070226
07:46:11|0.070227
07:46:12|0.07023
07:46:14|0.070209
07:46:15|0.070209
07:46:16|0.070223
07:46:17|0.070224
07:46:18|0.070224
07:46:19|0.070219
07:46:20|0.070219
07:46:21|0.070223
07:46:22|0.070221
07:46:23|0.070221
07:46:24|0.070221
07:46:25|0.070221
07:46:26|0.070221
07:46:27|0.070221
07:46:28|0.070221
07:46:29|0.070221
07:46:30|0.070222
07:46:31|0.070222
07:46:32|0.070229
07:46:33|0.070228
07:46:34|0.070238
07:46:35|0.070238
07:46:36|0.070228
07:46:37|0.070228
07:46:38|0.070229
07:46:39|0.070229
07:46:40|0.070229
07:46:41|0.070229
07:46:42|0.070229
07:46:43|0.070227
07:46:44|0.070227
07:46:45|0.070231
07:46:46|0.070227
07:46:47|0.070227
07:46:48|0.070227
07:46:49|0.070227
07:46:50|0.070234
07:46:51|0.070233
07:46:53|0.070233
07:46:53|0.070233
07:46:54|0.070235
07:46:55|0.070236
07:46:56|0.070236
07:46:57|0.070236
07:46:58|0.070228
07:46:59|0.070225
07:47:00|0.070225
07:47:01|0.070225
07:47:02|0.070219
07:47:03|0.070218
07:47:04|0.070218
07:47:05|0.070218
07:47:07|0.07021
07:47:08|0.070208
07:47:09|0.070215
07:47:10|0.070221
07:47:11|0.070221
07:47:12|0.070234
07:47:14|0.070247
07:47:14|0.070247
07:47:15|0.070256
07:47:16|0.070258
07:47:17|0.070258
07:47:18|0.070258
07:47:19|0.070255
07:47:20|0.070263
07:47:21|0.07026
07:47:22|0.070261
07:47:23|0.070261
07:47:24|0.070261
07:47:25|0.070269
07:47:26|0.070266
07:47:27|0.070268
07:47:28|0.070268
07:47:29|0.070268
07:47:30|0.070268
07:47:31|0.070268
07:47:32|0.070283
07:47:33|0.070286
07:47:34|0.07029
07:47:35|0.070293
07:47:36|0.070293
07:47:37|0.070293
07:47:38|0.070293
07:47:39|0.070293
07:47:40|0.070293
07:47:41|0.070291
07:47:42|0.070291
07:47:43|0.070291
07:47:44|0.070291
07:47:45|0.070291
07:47:46|0.070291
07:47:47|0.070291
07:47:48|0.070291
07:47:49|0.070274
07:47:50|0.070279
07:47:51|0.070279
07:47:52|0.070279
07:47:53|0.070282
07:47:55|0.070282
07:47:56|0.070282
07:47:56|0.070282
07:47:57|0.070283
07:47:58|0.070283
07:47:59|0.070283
07:48:00|0.070288
07:48:01|0.070288
07:48:02|0.070288
07:48:03|0.070288
07:48:04|0.070297
07:48:05|0.070295
07:48:07|0.070305
07:48:08|0.070301
07:48:10|0.070303
07:48:10|0.070301
07:48:11|0.070299
07:48:13|0.070299
07:48:14|0.070299
07:48:14|0.070299
07:48:15|0.070299
07:48:16|0.070299
07:48:17|0.070299
07:48:19|0.070299
07:48:20|0.070299
07:48:20|0.070306
07:48:22|0.070314
07:48:23|0.070314
07:48:23|0.070314
07:48:24|0.070314
07:48:26|0.070314
07:48:26|0.070317
07:48:28|0.070317
07:48:29|0.070317
07:48:30|0.070317
07:48:31|0.070317
07:48:32|0.070317
07:48:33|0.070323
07:48:34|0.07032
07:48:35|0.07032
07:48:36|0.07032
07:48:37|0.070322
07:48:38|0.070322
07:48:38|0.070322
07:48:40|0.070322
07:48:41|0.070319
07:48:42|0.070317
07:48:43|0.070316
07:48:44|0.070316
07:48:45|0.070316
07:48:45|0.070316
07:48:47|0.070316
07:48:47|0.070316
07:48:49|0.070315
07:48:50|0.070315
07:48:51|0.07031
07:48:52|0.07031
07:48:53|0.07031
07:48:54|0.07031
07:48:55|0.07031
07:48:56|0.07031
07:48:57|0.07031
07:48:58|0.070313
07:48:59|0.070313
07:49:01|0.070313
07:49:01|0.070313
07:49:02|0.070313
07:49:03|0.070311
07:49:04|0.070311
07:49:05|0.070311
07:49:06|0.070307
07:49:07|0.07031
07:49:08|0.070311
07:49:10|0.070324
07:49:11|0.070324
07:49:12|0.070324
07:49:13|0.070324
07:49:14|0.070323
07:49:15|0.070323
07:49:16|0.070323
07:49:17|0.070323
07:49:18|0.070323
07:49:18|0.070323
07:49:20|0.070323
07:49:21|0.070323
07:49:22|0.070324
07:49:23|0.070324
07:49:24|0.070324
07:49:25|0.070324
07:49:25|0.070326
07:49:27|0.07032
07:49:28|0.070316
07:49:29|0.070316
07:49:30|0.070316
07:49:31|0.070316
07:49:32|0.070316
07:49:33|0.070318
07:49:34|0.070318
07:49:35|0.070318
07:49:36|0.070324
07:49:37|0.070324
07:49:38|0.070324
07:49:38|0.070324
07:49:39|0.070324
07:49:41|0.070324
07:49:42|0.070324
07:49:43|0.070324
07:49:44|0.070324
07:49:45|0.070324
07:49:46|0.070324
07:49:47|0.070324
07:49:48|0.070324
07:49:49|0.070324
07:49:50|0.070324
07:49:51|0.070324
07:49:52|0.070327
07:49:53|0.070333
07:49:54|0.070335
07:49:55|0.070337
07:49:56|0.070338
07:49:57|0.070339
07:49:58|0.070341
07:49:59|0.070342
07:50:00|0.070342
07:50:01|0.070337
07:50:02|0.070339
07:50:03|0.070339
07:50:04|0.070339
07:50:05|0.070342
07:50:06|0.070342
07:50:08|0.070342
07:50:08|0.070343
07:50:10|0.070345
07:50:11|0.070343
07:50:12|0.070343
07:50:13|0.070346
07:50:14|0.070346
07:50:15|0.070346
07:50:16|0.070346
07:50:17|0.070346
07:50:18|0.070348
07:50:19|0.070348
07:50:20|0.070347
07:50:21|0.070344
07:50:21|0.070346
07:50:22|0.070346
07:50:24|0.070346
07:50:25|0.070346
07:50:26|0.070347
07:50:27|0.070347
07:50:28|0.070347
07:50:29|0.070347
07:50:30|0.070346
07:50:30|0.070346
07:50:32|0.070346
07:50:33|0.07035
07:50:33|0.07035
07:50:35|0.07035
07:50:36|0.07035
07:50:37|0.07035
07:50:38|0.07035
07:50:39|0.070352
07:50:40|0.070351
07:50:41|0.070351
07:50:42|0.070334
07:50:43|0.070338
07:50:44|0.070338
07:50:45|0.070338
07:50:46|0.070339
07:50:47|0.070349
07:50:48|0.070335
07:50:49|0.070335
07:50:50|0.070333
07:50:51|0.070335
07:50:52|0.070335
07:50:53|0.070334
07:50:54|0.070334
07:50:55|0.070329
07:50:56|0.070332
07:50:57|0.070332
07:50:58|0.070332
07:50:59|0.070332
07:51:00|0.070332
07:51:01|0.070332
07:51:02|0.070332
07:51:03|0.070332
07:51:04|0.070332
07:51:05|0.070329
07:51:06|0.070329
07:51:07|0.070329
07:51:09|0.070329
07:51:09|0.07033
07:51:10|0.07033
07:51:11|0.07033
07:51:13|0.07033
07:51:14|0.07033
07:51:14|0.070329
07:51:16|0.07033
07:51:17|0.07033
07:51:18|0.07033
07:51:19|0.07033
07:51:20|0.07033
07:51:20|0.07033
07:51:21|0.070339
07:51:23|0.070351
07:51:23|0.07035
07:51:24|0.07035
07:51:26|0.07035
07:51:26|0.07035
07:51:27|0.07035
07:51:28|0.07035
07:51:29|0.07035
07:51:31|0.070348
07:51:31|0.070348
07:51:33|0.070348
07:51:33|0.070347
07:51:34|0.070346
07:51:36|0.070349
07:51:36|0.070325
07:51:37|0.070337
07:51:38|0.070343
07:51:39|0.070333
07:51:40|0.070322
07:51:41|0.070328
07:51:43|0.070328
07:51:44|0.070328
07:51:44|0.070328
07:51:45|0.070333
07:51:46|0.070333
07:51:47|0.070333
07:51:48|0.070333
07:51:49|0.070333
07:51:50|0.070315
07:51:51|0.070315
07:51:52|0.07033
07:51:53|0.07033
07:51:54|0.07033
07:51:55|0.070329
07:51:56|0.070329
07:51:57|0.070329
07:51:58|0.070323
07:51:59|0.070323
07:52:00|0.070323
07:52:01|0.070322
07:52:02|0.070322
07:52:03|0.070322
07:52:04|0.070322
07:52:06|0.070322
07:52:06|0.070329
07:52:08|0.070329
07:52:09|0.070332
07:52:10|0.070332
07:52:11|0.070327
07:52:12|0.070327
07:52:14|0.070321
07:52:14|0.070321
07:52:15|0.070317
07:52:16|0.070318
07:52:17|0.070318
07:52:18|0.070318
07:52:19|0.070318
07:52:20|0.070305
07:52:21|0.070305
07:52:22|0.070305
07:52:24|0.070305
07:52:24|0.070305
07:52:26|0.070305
07:52:26|0.070305
07:52:27|0.070305
07:52:28|0.070319
07:52:29|0.070319
07:52:30|0.070318
07:52:31|0.070307
07:52:33|0.070307
07:52:34|0.070307
07:52:34|0.0703
07:52:35|0.0703
07:52:36|0.070297
07:52:38|0.070297
07:52:38|0.0703
07:52:39|0.0703
07:52:40|0.0703
07:52:42|0.070284
07:52:43|0.070284
07:52:43|0.070284
07:52:44|0.070284
07:52:45|0.070284
07:52:46|0.070284
07:52:48|0.070284
07:52:48|0.070284
07:52:49|0.070284
07:52:50|0.070284
07:52:51|0.070284
07:52:52|0.070284
07:52:54|0.070302
07:52:54|0.070302
07:52:55|0.070302
07:52:56|0.070302
07:52:57|0.070302
07:52:59|0.070302
07:53:00|0.070302
07:53:00|0.070308
07:53:01|0.070308
07:53:02|0.070308
07:53:04|0.070308
07:53:04|0.070307
07:53:05|0.070307
07:53:06|0.070307
07:53:08|0.070321
07:53:09|0.070321
07:53:10|0.07032
07:53:11|0.070314
07:53:13|0.070314
07:53:13|0.070323
07:53:15|0.070315
07:53:16|0.070321
07:53:17|0.070321
07:53:18|0.070321
07:53:19|0.070322
07:53:20|0.070323
07:53:21|0.070323
07:53:21|0.070321
07:53:22|0.070321
07:53:24|0.07034
07:53:25|0.070338
07:53:26|0.070338
07:53:26|0.070338
07:53:28|0.070338
07:53:29|0.070338
07:53:30|0.070338
07:53:31|0.070338
07:53:32|0.070338
07:53:33|0.070338
07:53:34|0.070338
07:53:35|0.070331
07:53:36|0.070334
07:53:37|0.070334
07:53:38|0.070334
07:53:39|0.070334
07:53:40|0.070331
07:53:41|0.070331
07:53:42|0.070331
07:53:43|0.070331
07:53:44|0.07033
07:53:45|0.070339
07:53:46|0.070339
07:53:47|0.070339
07:53:48|0.070342
07:53:49|0.070343
07:53:50|0.070343
07:53:51|0.070342
07:53:52|0.070342
07:53:53|0.070346
07:53:54|0.070346
07:53:55|0.070346
07:53:56|0.070347
07:53:57|0.070347
07:53:58|0.070347
07:53:59|0.070345
07:54:00|0.070345
07:54:01|0.070345
07:54:02|0.070345
07:54:03|0.070345
07:54:04|0.070341
07:54:05|0.070341
07:54:06|0.070341
07:54:07|0.070341
07:54:08|0.070342
07:54:09|0.070342
07:54:10|0.070342
07:54:12|0.070347
07:54:12|0.070347
07:54:13|0.070347
07:54:15|0.070347
07:54:16|0.070347
07:54:16|0.070349
07:54:18|0.070349
07:54:18|0.070349
07:54:20|0.070352
07:54:21|0.070352
07:54:22|0.070351
07:54:23|0.070351
07:54:24|0.070355
07:54:25|0.070355
07:54:26|0.070355
07:54:27|0.070355
07:54:28|0.070354
07:54:29|0.070361
07:54:30|0.070362
07:54:31|0.070364
07:54:32|0.070366
07:54:33|0.070362
07:54:34|0.070363
07:54:35|0.070363
07:54:36|0.070362
07:54:37|0.070362
07:54:38|0.070362
07:54:39|0.070362
07:54:40|0.070362
07:54:41|0.070361
07:54:42|0.070356
07:54:43|0.070356
07:54:44|0.070356
07:54:45|0.070356
07:54:46|0.070356
07:54:47|0.070356
07:54:48|0.070357
07:54:49|0.070356
07:54:50|0.070357
07:54:51|0.070358
07:54:52|0.070355
07:54:53|0.070355
07:54:54|0.070355
07:54:55|0.070355
07:54:56|0.070355
07:54:57|0.070357
07:54:58|0.070357
07:54:59|0.070357
07:55:00|0.070359
07:55:01|0.070359
07:55:02|0.070367
07:55:03|0.070367
07:55:04|0.070367
07:55:05|0.070367
07:55:06|0.070367
07:55:07|0.070367
07:55:08|0.070367
07:55:09|0.070367
07:55:10|0.070367
07:55:12|0.070367
07:55:12|0.070373
07:55:13|0.070373
07:55:15|0.070373
07:55:15|0.070373
07:55:17|0.070373
07:55:18|0.070373
07:55:19|0.070373
07:55:20|0.070374
07:55:20|0.070374
07:55:22|0.070374
07:55:23|0.070374
07:55:24|0.070374
07:55:24|0.070374
07:55:26|0.070374
07:55:27|0.070374
07:55:28|0.070374
07:55:29|0.070374
07:55:30|0.070374
07:55:30|0.070373
07:55:32|0.070373
07:55:33|0.070373
07:55:34|0.070374
07:55:35|0.070374
07:55:36|0.070374
07:55:37|0.070374
07:55:38|0.070374
07:55:39|0.070374
07:55:40|0.070374
07:55:41|0.070377
07:55:42|0.070385
07:55:43|0.070385
07:55:44|0.070385
07:55:45|0.070382
07:55:46|0.070382
07:55:47|0.070382
07:55:48|0.070382
07:55:49|0.070382
07:55:50|0.070382
07:55:51|0.070383
07:55:52|0.070383
07:55:53|0.070389
07:55:54|0.07039
07:55:55|0.07039
07:55:56|0.070396
07:55:57|0.070397
07:55:58|0.070397
07:55:59|0.070397
07:56:00|0.070397
07:56:01|0.070397
07:56:02|0.070398
07:56:03|0.0704
07:56:04|0.07039
07:56:05|0.07039
07:56:06|0.070395
07:56:07|0.070395
07:56:08|0.070395
07:56:09|0.070395
07:56:11|0.070402
07:56:12|0.070404
07:56:13|0.070404
07:56:13|0.070404
07:56:15|0.070404
07:56:15|0.070404
07:56:17|0.070403
07:56:18|0.070403
07:56:19|0.070403
07:56:20|0.0704
07:56:21|0.0704
07:56:22|0.0704
07:56:22|0.0704
07:56:23|0.070399
07:56:25|0.070399
07:56:26|0.070399
07:56:27|0.070399
07:56:28|0.070399
07:56:28|0.0704
07:56:29|0.0704
07:56:31|0.070404
07:56:32|0.070404
07:56:33|0.070404
07:56:34|0.070404
07:56:35|0.070404
07:56:36|0.070406
07:56:36|0.070408
07:56:37|0.070408
07:56:38|0.070408
07:56:40|0.070408
07:56:40|0.070408
07:56:41|0.070408
07:56:42|0.070408
07:56:44|0.070408
07:56:45|0.070408
07:56:46|0.070408
07:56:47|0.070408
07:56:48|0.070408
07:56:49|0.070409
07:56:50|0.07041
07:56:51|0.07041
07:56:52|0.07041
07:56:53|0.07041
07:56:54|0.07041
07:56:56|0.070411
07:56:56|0.070412
07:56:57|0.070412
07:56:58|0.070413
07:56:59|0.070413
07:57:00|0.070413
07:57:01|0.070415
07:57:02|0.070415
07:57:03|0.070415
07:57:04|0.070412
07:57:05|0.070412
07:57:06|0.070412
07:57:07|0.070412
07:57:08|0.070412
07:57:09|0.070415
07:57:11|0.070417
07:57:12|0.070419
07:57:13|0.070425
07:57:14|0.070427
07:57:15|0.070433
07:57:17|0.070437
07:57:17|0.070437
07:57:18|0.070439
07:57:19|0.070438
07:57:20|0.070438
07:57:21|0.070439
07:57:22|0.07044
07:57:23|0.070429
07:57:24|0.070429
07:57:25|0.070429
07:57:26|0.070432
07:57:27|0.070432
07:57:28|0.070432
07:57:29|0.070432
07:57:30|0.070434
07:57:31|0.070436
07:57:32|0.070436
07:57:33|0.070436
07:57:34|0.070436
07:57:35|0.070433
07:57:36|0.070433
07:57:37|0.070433
07:57:38|0.070433
07:57:40|0.070432
07:57:40|0.070433
07:57:41|0.070433
07:57:43|0.070433
07:57:43|0.070433
07:57:44|0.070433
07:57:45|0.070433
07:57:47|0.070433
07:57:47|0.070435
07:57:48|0.070434
07:57:50|0.070434
07:57:51|0.070434
07:57:52|0.070433
07:57:53|0.070433
07:57:53|0.070433
07:57:54|0.070435
07:57:56|0.070435
07:57:56|0.070431
07:57:57|0.070421
07:57:58|0.070418
07:57:59|0.070418
07:58:00|0.07042
07:58:01|0.07042
07:58:03|0.07042
07:58:03|0.070419
07:58:04|0.070419
07:58:05|0.070419
07:58:06|0.070419
07:58:07|0.07042
07:58:08|0.070422
07:58:09|0.070422
07:58:10|0.070422
07:58:12|0.070422
07:58:13|0.070422
07:58:14|0.070422
07:58:15|0.070413
07:58:16|0.070415
07:58:17|0.070416
07:58:18|0.070417
07:58:19|0.070417
07:58:20|0.070417
07:58:21|0.070417
07:58:22|0.070417
07:58:23|0.070416
07:58:24|0.070416
07:58:25|0.070416
07:58:26|0.070416
07:58:27|0.070416
07:58:28|0.070429
07:58:29|0.070439
07:58:30|0.07044
07:58:31|0.070429
07:58:32|0.070429
07:58:33|0.070429
07:58:34|0.070429
07:58:35|0.070429
07:58:36|0.070429
07:58:37|0.070429
07:58:38|0.070429
07:58:39|0.07044
07:58:40|0.070441
07:58:41|0.070441
07:58:42|0.070441
07:58:43|0.070438
07:58:44|0.070439
07:58:45|0.070439
07:58:46|0.070434
07:58:47|0.070434
07:58:48|0.070433
07:58:49|0.070433
07:58:50|0.070427
07:58:51|0.070427
07:58:52|0.070432
07:58:53|0.070432
07:58:54|0.070432
07:58:55|0.070432
07:58:56|0.070444
07:58:57|0.070447
07:58:58|0.070449
07:58:59|0.070454
07:59:00|0.070453
07:59:01|0.070453
07:59:02|0.070449
07:59:03|0.070449
07:59:04|0.070453
07:59:05|0.070457
07:59:06|0.070449
07:59:07|0.070459
07:59:08|0.070459
07:59:09|0.070459
07:59:10|0.070459
07:59:11|0.070459
07:59:13|0.070459
07:59:13|0.070459
07:59:14|0.070456
07:59:16|0.070459
07:59:17|0.07046
07:59:18|0.07046
07:59:19|0.070455
07:59:20|0.07046
07:59:21|0.070462
07:59:22|0.070462
07:59:24|0.070458
07:59:24|0.070458
07:59:25|0.070458
07:59:26|0.070461
07:59:27|0.070461
07:59:28|0.070461
07:59:29|0.07047
07:59:30|0.070476
07:59:31|0.070476
07:59:32|0.070476
07:59:33|0.070543
07:59:34|0.07055
07:59:35|0.070575
07:59:36|0.070612
07:59:37|0.070582
07:59:38|0.070577
07:59:40|0.070595
07:59:40|0.070595
07:59:41|0.070619
07:59:42|0.070619
07:59:44|0.070627
07:59:45|0.070628
07:59:46|0.070614
07:59:47|0.070612
07:59:48|0.070612
07:59:49|0.07063
07:59:50|0.070633
07:59:50|0.070626
07:59:52|0.070621
07:59:52|0.070626
07:59:54|0.070625
07:59:55|0.070635
07:59:56|0.070651
07:59:57|0.070638
07:59:57|0.070636
07:59:59|0.070619
08:00:00|0.070609
08:00:01|0.070612
08:00:01|0.070611
08:00:02|0.070618
08:00:04|0.070621
08:00:05|0.070629
08:00:06|0.070629
08:00:06|0.070629
08:00:08|0.070629
08:00:09|0.070629
08:00:09|0.07063
08:00:11|0.070629
08:00:13|0.070629
08:00:14|0.07061
08:00:14|0.070608
08:00:16|0.070603
08:00:16|0.070596
08:00:17|0.070604
08:00:19|0.070608
08:00:19|0.070609
08:00:21|0.070613
08:00:22|0.07061
08:00:23|0.070612
08:00:24|0.07061
08:00:25|0.070609
08:00:25|0.070603
08:00:26|0.070593
08:00:28|0.070582
08:00:29|0.070599
08:00:29|0.070592
08:00:30|0.070598
08:00:32|0.070598
08:00:33|0.07059
08:00:33|0.070588
08:00:35|0.070591
08:00:36|0.070591
08:00:37|0.070584
08:00:38|0.07059
08:00:39|0.070591
08:00:39|0.070575
08:00:40|0.0706
08:00:42|0.070594
08:00:43|0.070592
08:00:44|0.070594
08:00:44|0.070594
08:00:45|0.070594
08:00:47|0.070594
08:00:48|0.070594
08:00:49|0.070591
08:00:49|0.070586
08:00:51|0.070588
08:00:52|0.070599
08:00:53|0.0706
08:00:54|0.070601
08:00:55|0.070608
08:00:55|0.070608
08:00:56|0.070616
08:00:57|0.070625
08:00:58|0.070625
08:01:00|0.070618
08:01:01|0.070614
08:01:02|0.070616
08:01:02|0.070616
08:01:04|0.070609
08:01:04|0.070616
08:01:05|0.070612
08:01:07|0.070612
08:01:08|0.070613
08:01:09|0.070615
08:01:09|0.070602
08:01:11|0.070602
08:01:12|0.070609
08:01:13|0.070609
08:01:15|0.070615
08:01:16|0.070615
08:01:17|0.070616
08:01:18|0.070623
08:01:18|0.070632
08:01:20|0.070643
08:01:20|0.070643
08:01:22|0.070643
08:01:23|0.070643
08:01:24|0.070625
08:01:25|0.070631
08:01:26|0.070631
08:01:27|0.070637
08:01:28|0.070636
08:01:29|0.070634
08:01:31|0.070636
08:01:31|0.070633
08:01:32|0.070638
08:01:33|0.070644
08:01:34|0.070644
08:01:35|0.070644
08:01:36|0.070641
08:01:37|0.070641
08:01:38|0.070641
08:01:39|0.070641
08:01:40|0.070636
08:01:41|0.070636
08:01:42|0.070636
08:01:43|0.070602
08:01:44|0.070616
08:01:45|0.070613
08:01:46|0.070612
08:01:47|0.070614
08:01:48|0.070614
08:01:50|0.070631
08:01:50|0.070639
08:01:51|0.07064
08:01:52|0.070638
08:01:54|0.070627
08:01:55|0.070635
08:01:56|0.070639
08:01:56|0.070639
08:01:57|0.07063
08:01:58|0.07063
08:01:59|0.070634
08:02:00|0.070611
08:02:01|0.070614
08:02:02|0.070614
08:02:03|0.070606
08:02:04|0.07061
08:02:05|0.070611
08:02:06|0.07061
08:02:08|0.070611
08:02:08|0.070607
08:02:09|0.070605
08:02:11|0.070611
08:02:11|0.070619
08:02:12|0.070618
08:02:14|0.070616
08:02:15|0.070607
08:02:16|0.070616
08:02:17|0.070601
08:02:18|0.070601
08:02:19|0.070601
08:02:20|0.070601
08:02:21|0.070576
08:02:22|0.070576
08:02:23|0.07059
08:02:24|0.07059
08:02:25|0.07058
08:02:26|0.070579
08:02:27|0.070579
08:02:28|0.070579
08:02:29|0.070579
08:02:30|0.070568
08:02:31|0.070564
08:02:32|0.070567
08:02:33|0.070567
08:02:34|0.070567
08:02:35|0.070574
08:02:36|0.070577
08:02:37|0.070561
08:02:38|0.070561
08:02:39|0.070561
08:02:40|0.070561
08:02:41|0.070571
08:02:42|0.070571
08:02:43|0.07058
08:02:44|0.070601
08:02:45|0.070601
08:02:46|0.070627
08:02:47|0.070612
08:02:49|0.0706
08:02:49|0.0706
08:02:50|0.070594
08:02:51|0.070594
08:02:53|0.070573
08:02:53|0.070588
08:02:55|0.070588
08:02:55|0.070592
08:02:56|0.070589
08:02:58|0.070588
08:02:58|0.070588
08:02:59|0.070593
08:03:01|0.070593
08:03:02|0.070593
08:03:02|0.070589
08:03:03|0.070589
08:03:04|0.070583
08:03:05|0.070583
08:03:06|0.070573
08:03:07|0.070572
08:03:08|0.070569
08:03:09|0.070569
08:03:10|0.070569
08:03:12|0.07056
08:03:13|0.07056
08:03:14|0.070563
08:03:15|0.070577
08:03:16|0.070577
08:03:17|0.070572
08:03:18|0.070572
08:03:19|0.070574
08:03:20|0.070574
08:03:21|0.070574
08:03:22|0.070574
08:03:23|0.070575
08:03:24|0.070589
08:03:25|0.070586
08:03:26|0.070574
08:03:27|0.070568
08:03:28|0.070574
08:03:29|0.070574
08:03:30|0.070574
08:03:31|0.070566
08:03:32|0.070561
08:03:33|0.070561
08:03:34|0.070563
08:03:35|0.070563
08:03:36|0.070563
08:03:37|0.070563
08:03:38|0.07056
08:03:39|0.07056
08:03:40|0.07056
08:03:41|0.07056
08:03:42|0.07056
08:03:43|0.07056
08:03:44|0.07056
08:03:45|0.07056
08:03:46|0.07056
08:03:47|0.07056
08:03:48|0.07056
08:03:49|0.070568
08:03:50|0.070584
08:03:51|0.070584
08:03:53|0.070607
08:03:53|0.070605
08:03:54|0.070629
08:03:55|0.070618
08:03:56|0.070607
08:03:57|0.070603
08:03:58|0.07059
08:03:59|0.070599
08:04:00|0.070586
08:04:01|0.070591
08:04:03|0.070598
08:04:03|0.0706
08:04:04|0.070616
08:04:05|0.070602
08:04:06|0.0706
08:04:07|0.070604
08:04:09|0.070598
08:04:09|0.070597
08:04:11|0.070597
08:04:11|0.070597
08:04:13|0.070612
08:04:14|0.070613
08:04:15|0.070613
08:04:17|0.070602
08:04:18|0.070604
08:04:18|0.070602
08:04:20|0.070615
08:04:20|0.070615
08:04:21|0.070612
08:04:23|0.070621
08:04:24|0.070625
08:04:24|0.070613
08:04:25|0.070613
08:04:26|0.070623
08:04:28|0.070618
08:04:29|0.070619
08:04:30|0.070612
08:04:31|0.070612
08:04:32|0.070609
08:04:34|0.070614
08:04:34|0.070614
08:04:35|0.070614
08:04:36|0.070618
08:04:37|0.070615
08:04:38|0.070608
08:04:39|0.070608
08:04:40|0.070608
08:04:41|0.070608
08:04:42|0.070611
08:04:43|0.070609
08:04:44|0.070609
08:04:45|0.070607
08:04:46|0.07061
08:04:47|0.07061
08:04:48|0.07061
08:04:49|0.070611
08:04:50|0.070611
08:04:51|0.070606
08:04:52|0.070606
08:04:53|0.070606
08:04:54|0.070606
08:04:55|0.070607
08:04:56|0.070607
08:04:57|0.070607
08:04:58|0.070607
08:04:59|0.070607
08:05:00|0.070607
08:05:02|0.070612
08:05:02|0.070612
08:05:04|0.070617
08:05:05|0.070616
08:05:06|0.070611
08:05:07|0.070614
08:05:07|0.070614
08:05:08|0.070614
08:05:09|0.070606
08:05:10|0.070606
08:05:12|0.070606
08:05:12|0.070606
08:05:14|0.070606
08:05:15|0.070603
08:05:16|0.070584
08:05:17|0.070575
08:05:18|0.070579
08:05:19|0.070579
08:05:20|0.070579
08:05:21|0.070579
08:05:22|0.070579
08:05:23|0.070579
08:05:24|0.070593
08:05:25|0.070585
08:05:26|0.070584
08:05:27|0.070584
08:05:28|0.070584
08:05:29|0.070584
08:05:30|0.070582
08:05:31|0.070576
08:05:32|0.070576
08:05:33|0.070576
08:05:34|0.070565
08:05:35|0.070566
08:05:36|0.070578
08:05:37|0.070572
08:05:38|0.070572
08:05:39|0.070575
08:05:40|0.070575
08:05:41|0.070568
08:05:42|0.070568
08:05:43|0.070568
08:05:44|0.070572
08:05:45|0.070565
08:05:46|0.07057
08:05:47|0.070568
08:05:48|0.070568
08:05:49|0.070575
08:05:50|0.070571
08:05:51|0.070573
08:05:52|0.07057
08:05:53|0.070574
08:05:54|0.070573
08:05:55|0.070573
08:05:56|0.070573
08:05:57|0.070573
08:05:58|0.070573
08:05:59|0.070573
08:06:00|0.070573
08:06:01|0.070573
08:06:02|0.07056
08:06:03|0.07056
08:06:04|0.070567
08:06:05|0.07056
08:06:06|0.07056
08:06:07|0.070561
08:06:09|0.070561
08:06:09|0.070561
08:06:10|0.070561
08:06:11|0.07056
08:06:12|0.07056
08:06:13|0.07056
08:06:16|0.070551
08:06:17|0.070551
08:06:19|0.070551
08:06:20|0.07055
08:06:20|0.07055
08:06:21|0.07055
08:06:23|0.07055
08:06:24|0.07055
08:06:25|0.07055
08:06:26|0.070531
08:06:27|0.070531
08:06:28|0.070534
08:06:29|0.070534
08:06:29|0.070534
08:06:30|0.070534
08:06:32|0.070534
08:06:33|0.070534
08:06:34|0.070528
08:06:35|0.070528
08:06:36|0.070527
08:06:37|0.070527
08:06:38|0.070527
08:06:39|0.070527
08:06:40|0.070525
08:06:41|0.070525
08:06:42|0.070525
08:06:43|0.070524
08:06:44|0.070521
08:06:45|0.070521
08:06:46|0.070521
08:06:47|0.070521
08:06:48|0.070525
08:06:49|0.070525
08:06:50|0.070501
08:06:51|0.0705
08:06:52|0.0705
08:06:53|0.070517
08:06:54|0.070495
08:06:55|0.070495
08:06:56|0.070509
08:06:57|0.070509
08:06:58|0.070509
08:06:59|0.070509
08:07:00|0.070508
08:07:01|0.070508
08:07:02|0.070515
08:07:03|0.070524
08:07:04|0.070524
08:07:05|0.070523
08:07:06|0.070523
08:07:07|0.070519
08:07:08|0.070522
08:07:09|0.070519
08:07:10|0.070522
08:07:11|0.070523
08:07:12|0.070512
08:07:13|0.070512
08:07:14|0.070512
08:07:15|0.070511
08:07:17|0.070511
08:07:17|0.070511
08:07:18|0.070507
08:07:19|0.070513
08:07:20|0.070513
08:07:21|0.070513
08:07:23|0.070513
08:07:24|0.070513
08:07:24|0.070513
08:07:26|0.070511
08:07:27|0.070511
08:07:28|0.070522
08:07:29|0.070492
08:07:30|0.070492
08:07:31|0.070492
08:07:32|0.070492
08:07:33|0.070492
08:07:34|0.070492
08:07:35|0.070492
08:07:36|0.070492
08:07:37|0.070492
08:07:38|0.070493
08:07:39|0.070493
08:07:40|0.070499
08:07:41|0.070499
08:07:42|0.070499
08:07:43|0.070499
08:07:44|0.070499
08:07:45|0.070499
08:07:46|0.070499
08:07:47|0.070499
08:07:48|0.070495
08:07:49|0.070495
08:07:50|0.070495
08:07:51|0.070495
08:07:52|0.070495
08:07:53|0.0705
08:07:54|0.0705
08:07:55|0.0705
08:07:56|0.0705
08:07:57|0.0705
08:07:58|0.0705
08:07:59|0.070497
08:08:00|0.070497
08:08:01|0.0705
08:08:02|0.070524
08:08:03|0.070524
08:08:04|0.070526
08:08:05|0.070526
08:08:06|0.070517
08:08:07|0.070513
08:08:08|0.070513
08:08:09|0.070513
08:08:10|0.070513
08:08:11|0.070513
08:08:12|0.070513
08:08:13|0.070513
08:08:14|0.070513
08:08:15|0.0705
08:08:17|0.070497
08:08:17|0.070492
08:08:18|0.070492
08:08:19|0.070491
08:08:20|0.070491
08:08:21|0.070491
08:08:22|0.070492
08:08:23|0.070504
08:08:25|0.070504
08:08:25|0.070504
08:08:27|0.070504
08:08:27|0.070504
08:08:29|0.070491
08:08:30|0.070492
08:08:30|0.070492
08:08:31|0.070492
08:08:32|0.070492
08:08:34|0.070492
08:08:35|0.070497
08:08:35|0.070491
08:08:36|0.070489
08:08:37|0.070489
08:08:39|0.070488
08:08:39|0.070488
08:08:41|0.070488
08:08:42|0.070488
08:08:43|0.070488
08:08:44|0.070487
08:08:44|0.070487
08:08:45|0.070487
08:08:46|0.070487
08:08:48|0.070486
08:08:48|0.070486
08:08:50|0.070486
08:08:51|0.070484
08:08:52|0.070472
08:08:52|0.070472
08:08:53|0.070472
08:08:55|0.070472
08:08:56|0.070472
08:08:57|0.070472
08:08:58|0.070472
08:08:59|0.070459
08:09:00|0.070456
08:09:00|0.070456
08:09:02|0.070465
08:09:03|0.070465
08:09:03|0.070463
08:09:05|0.070463
08:09:05|0.070466
08:09:07|0.070466
08:09:08|0.070466
08:09:09|0.070466
08:09:10|0.070464
08:09:11|0.070464
08:09:12|0.070454
08:09:13|0.070454
08:09:13|0.070477
08:09:15|0.070477
08:09:16|0.070477
08:09:17|0.070475
08:09:19|0.070474
08:09:20|0.070474
08:09:20|0.070474
08:09:22|0.070474
08:09:23|0.070472
08:09:24|0.07047
08:09:25|0.07047
08:09:26|0.07047
08:09:27|0.070475
08:09:28|0.070475
08:09:29|0.070475
08:09:30|0.070475
08:09:32|0.070468
08:09:32|0.070468
08:09:33|0.070468
08:09:35|0.070464
08:09:35|0.070464
08:09:36|0.070464
08:09:38|0.070466
08:09:39|0.070466
08:09:40|0.070473
08:09:41|0.070475
08:09:41|0.070484
08:09:43|0.070482
08:09:44|0.070481
08:09:45|0.070482
08:09:46|0.070482
08:09:46|0.070482
08:09:47|0.070466
08:09:48|0.070466
08:09:50|0.070466
08:09:50|0.070457
08:09:51|0.070454
08:09:53|0.070454
08:09:54|0.070457
08:09:54|0.070456
08:09:56|0.070456
08:09:56|0.070456
08:09:57|0.070449
08:09:59|0.070449
08:10:00|0.070453
08:10:01|0.070452
08:10:02|0.070445
08:10:03|0.070445
08:10:04|0.070445
08:10:04|0.070447
08:10:06|0.070443
08:10:06|0.070443
08:10:07|0.070443
08:10:08|0.070443
08:10:09|0.070443
08:10:11|0.070443
08:10:12|0.070444
08:10:12|0.070444
08:10:13|0.070453
08:10:15|0.070453
08:10:15|0.070453
08:10:17|0.07045
08:10:19|0.070456
08:10:20|0.070468
08:10:21|0.070468
08:10:22|0.070469
08:10:23|0.070472
08:10:24|0.070472
08:10:25|0.070472
08:10:26|0.070474
08:10:27|0.070474
08:10:28|0.070474
08:10:29|0.070474
08:10:30|0.070474
08:10:31|0.070474
08:10:32|0.070474
08:10:33|0.070474
08:10:34|0.070474
08:10:35|0.070476
08:10:37|0.070476
08:10:37|0.070477
08:10:38|0.070477
08:10:39|0.070483
08:10:40|0.070483
08:10:41|0.070481
08:10:42|0.070481
08:10:43|0.070481
08:10:44|0.070481
08:10:45|0.070481
08:10:46|0.070489
08:10:47|0.070485
08:10:48|0.070484
08:10:49|0.070484
08:10:50|0.070484
08:10:51|0.070484
08:10:52|0.070484
08:10:53|0.070497
08:10:54|0.070497
08:10:55|0.070497
08:10:56|0.070504
08:10:57|0.070504
08:10:58|0.070504
08:10:59|0.070504
08:11:00|0.070505
08:11:01|0.070505
08:11:02|0.070505
08:11:03|0.070496
08:11:04|0.070494
08:11:06|0.070482
08:11:06|0.070482
08:11:08|0.070478
08:11:09|0.070478
08:11:10|0.070478
08:11:10|0.070478
08:11:12|0.070478
08:11:12|0.070478
08:11:13|0.070477
08:11:15|0.070477
08:11:16|0.070477
08:11:17|0.070478
08:11:18|0.070472
08:11:19|0.070472
08:11:21|0.070471
08:11:22|0.070471
08:11:22|0.070471
08:11:23|0.070471
08:11:24|0.070471
08:11:26|0.070471
08:11:26|0.070471
08:11:27|0.070471
08:11:29|0.070471
08:11:29|0.070471
08:11:31|0.070471
08:11:31|0.070471
08:11:33|0.070471
08:11:34|0.070471
08:11:35|0.070467
08:11:36|0.070468
08:11:37|0.070445
08:11:39|0.070441
08:11:39|0.070441
08:11:40|0.070447
08:11:41|0.070465
08:11:43|0.070465
08:11:44|0.07046
08:11:45|0.070462
08:11:45|0.070442
08:11:47|0.070442
08:11:47|0.070446
08:11:48|0.07045
08:11:49|0.070449
08:11:51|0.070449
08:11:52|0.070452
08:11:53|0.070453
08:11:54|0.070454
08:11:55|0.070458
08:11:56|0.070453
08:11:57|0.070453
08:11:58|0.070453
08:11:58|0.070453
08:11:59|0.070461
08:12:00|0.070476
08:12:02|0.070476
08:12:03|0.070467
08:12:04|0.070471
08:12:04|0.070471
08:12:06|0.070468
08:12:06|0.070456
08:12:08|0.070456
08:12:09|0.070459
08:12:10|0.07046
08:12:11|0.07046
08:12:12|0.07046
08:12:13|0.07046
08:12:14|0.070461
08:12:15|0.070461
08:12:16|0.070465
08:12:17|0.070465
08:12:18|0.070465
08:12:20|0.07046
08:12:21|0.07046
08:12:22|0.070476
08:12:23|0.070476
08:12:24|0.070472
08:12:25|0.070472
08:12:26|0.070472
08:12:27|0.070472
08:12:28|0.070472
08:12:29|0.070472
08:12:31|0.070472
08:12:32|0.070472
08:12:33|0.07047
08:12:34|0.070474
08:12:34|0.070474
08:12:36|0.070474
08:12:37|0.070469
08:12:38|0.070469
08:12:39|0.070469
08:12:39|0.070469
08:12:41|0.070469
08:12:41|0.070473
08:12:43|0.070473
08:12:44|0.070473
08:12:45|0.070474
08:12:46|0.070478
08:12:47|0.070478
08:12:48|0.070478
08:12:49|0.070478
08:12:50|0.070469
08:12:51|0.070469
08:12:52|0.070469
08:12:53|0.07046
08:12:55|0.070467
08:12:55|0.070461
08:12:56|0.070461
08:12:57|0.070461
08:12:58|0.070461
08:12:59|0.070458
08:13:00|0.07046
08:13:01|0.070454
08:13:02|0.070452
08:13:03|0.070448
08:13:04|0.070448
08:13:05|0.07046
08:13:06|0.070459
08:13:07|0.070459
08:13:08|0.070459
08:13:09|0.070472
08:13:10|0.070472
08:13:11|0.070477
08:13:12|0.070473
08:13:13|0.070467
08:13:14|0.070467
08:13:15|0.070466
08:13:16|0.070466
08:13:17|0.070466
08:13:18|0.070462
08:13:20|0.070465
08:13:21|0.070465
08:13:22|0.070465
08:13:22|0.070462
08:13:24|0.070464
08:13:25|0.070464
08:13:25|0.070458
08:13:27|0.070458
08:13:28|0.070458
08:13:28|0.070458
08:13:30|0.070458
08:13:31|0.070458
08:13:32|0.070459
08:13:33|0.070459
08:13:34|0.070459
08:13:35|0.070458
08:13:36|0.07047
08:13:37|0.070469
08:13:38|0.070465
08:13:39|0.070467
08:13:40|0.070467
08:13:41|0.070467
08:13:42|0.070464
08:13:43|0.070464
08:13:44|0.070465
08:13:45|0.070459
08:13:46|0.070459
08:13:47|0.070459
08:13:48|0.070459
08:13:49|0.070459
08:13:50|0.070459
08:13:51|0.070462
08:13:52|0.070461
08:13:53|0.070461
08:13:54|0.07046
08:13:55|0.070458
08:13:56|0.070456
08:13:57|0.070457
08:13:58|0.070457
08:13:59|0.070454
08:14:00|0.070458
08:14:01|0.070452
08:14:02|0.070444
08:14:04|0.070444
08:14:04|0.070444
08:14:05|0.070444
08:14:06|0.070445
08:14:07|0.070445
08:14:08|0.070445
08:14:09|0.070443
08:14:10|0.070443
08:14:11|0.070445
08:14:12|0.070445
08:14:13|0.070443
08:14:14|0.070443
08:14:15|0.070443
08:14:16|0.070443
08:14:17|0.070443
08:14:18|0.070443
08:14:20|0.070441
08:14:21|0.070439
08:14:22|0.070436
08:14:23|0.070436
08:14:24|0.070434
08:14:25|0.070436
08:14:26|0.070436
08:14:27|0.070417
08:14:28|0.070424
08:14:29|0.070427
08:14:30|0.070433
08:14:31|0.070432
08:14:32|0.070432
08:14:33|0.070432
08:14:34|0.070432
08:14:35|0.070431
08:14:36|0.070431
08:14:37|0.070438
08:14:38|0.070438
08:14:39|0.070432
08:14:40|0.070432
08:14:41|0.070432
08:14:42|0.070432
08:14:43|0.070432
08:14:44|0.070432
08:14:45|0.070443
08:14:46|0.070443
08:14:47|0.070443
08:14:48|0.070443
08:14:49|0.070443
08:14:50|0.070443
08:14:51|0.070441
08:14:52|0.070441
08:14:53|0.070441
08:14:54|0.070441
08:14:55|0.070441
08:14:56|0.070441
08:14:57|0.070441
08:14:58|0.070439
08:14:59|0.07044
08:15:00|0.07044
08:15:01|0.07044
08:15:02|0.07044
08:15:03|0.070429
08:15:04|0.070429
08:15:05|0.070434
08:15:07|0.070428
08:15:07|0.070426
08:15:09|0.070426
08:15:09|0.070438
08:15:10|0.070438
08:15:11|0.070438
08:15:12|0.07044
08:15:13|0.070437
08:15:14|0.070436
08:15:15|0.070436
08:15:16|0.070436
08:15:17|0.070435
08:15:19|0.070437
08:15:19|0.070443
08:15:20|0.070439
08:15:22|0.070427
08:15:23|0.070421
08:15:24|0.070421
08:15:25|0.070426
08:15:26|0.070426
08:15:27|0.070425
08:15:28|0.070425
08:15:29|0.070426
08:15:30|0.070426
08:15:31|0.070426
08:15:32|0.070426
08:15:33|0.070429
08:15:34|0.070429
08:15:35|0.070426
08:15:36|0.070426
08:15:37|0.070432
08:15:38|0.070432
08:15:40|0.070432
08:15:40|0.070432
08:15:41|0.070433
08:15:42|0.070433
08:15:43|0.070433
08:15:44|0.070433
08:15:45|0.070433
08:15:46|0.070433
08:15:47|0.070433
08:15:48|0.070434
08:15:49|0.070433
08:15:50|0.070434
08:15:51|0.070434
08:15:52|0.070432
08:15:53|0.070432
08:15:54|0.070435
08:15:55|0.070429
08:15:56|0.070429
08:15:57|0.070429
08:15:58|0.070429
08:15:59|0.070429
08:16:00|0.070429
08:16:01|0.070429
08:16:02|0.070429
08:16:03|0.070429
08:16:04|0.070441
08:16:05|0.070439
08:16:06|0.070439
08:16:07|0.070439
08:16:08|0.070439
08:16:09|0.070442
08:16:10|0.070442
08:16:11|0.070442
08:16:12|0.070436
08:16:13|0.070422
08:16:14|0.070422
08:16:15|0.070432
08:16:16|0.070439
08:16:17|0.070438
08:16:18|0.070438
08:16:19|0.070437
08:16:20|0.070437
08:16:22|0.070437
08:16:23|0.070437
08:16:24|0.070445
08:16:25|0.070437
08:16:26|0.070437
08:16:26|0.070437
08:16:28|0.070437
08:16:29|0.070437
08:16:30|0.070433
08:16:31|0.070433
08:16:31|0.070434
08:16:33|0.070433
08:16:34|0.070434
08:16:35|0.070437
08:16:36|0.070437
08:16:37|0.070434
08:16:38|0.070434
08:16:39|0.070434
08:16:40|0.070434
08:16:41|0.070428
08:16:42|0.070428
08:16:43|0.070428
08:16:44|0.070428
08:16:44|0.070428
08:16:46|0.070428
08:16:47|0.070428
08:16:47|0.070428
08:16:48|0.07043
08:16:49|0.07043
08:16:51|0.070432
08:16:52|0.070432
08:16:53|0.070432
08:16:53|0.070432
08:16:55|0.070432
08:16:55|0.070429
08:16:57|0.070429
08:16:58|0.070429
08:16:58|0.070429
08:17:00|0.070429
08:17:00|0.070429
08:17:02|0.070429
08:17:03|0.070429
08:17:04|0.070429
08:17:05|0.070419
08:17:06|0.070422
08:17:07|0.070416
08:17:08|0.070414
08:17:09|0.070414
08:17:10|0.070414
08:17:11|0.070412
08:17:12|0.070403
08:17:13|0.070393
08:17:14|0.07039
08:17:14|0.07039
08:17:15|0.07039
08:17:17|0.07039
08:17:18|0.070389
08:17:18|0.070385
08:17:20|0.070381
08:17:21|0.070381
08:17:21|0.070381
08:17:22|0.070385
08:17:23|0.070385
08:17:25|0.070384
08:17:26|0.070384
08:17:27|0.070382
08:17:28|0.070382
08:17:29|0.070382
08:17:30|0.07038
08:17:31|0.070381
08:17:32|0.07038
08:17:33|0.07038
08:17:34|0.07038
08:17:35|0.07038
08:17:36|0.070381
08:17:37|0.07038
08:17:38|0.07038
08:17:39|0.07038
08:17:40|0.07038
08:17:41|0.07038
08:17:42|0.07038
08:17:43|0.07038
08:17:44|0.070379
08:17:45|0.070379
08:17:46|0.070379
08:17:47|0.070379
08:17:48|0.070381
08:17:49|0.070381
08:17:50|0.070381
08:17:51|0.070382
08:17:52|0.070382
08:17:53|0.070375
08:17:54|0.070375
08:17:55|0.070375
08:17:56|0.070375
08:17:57|0.070375
08:17:58|0.070375
08:17:59|0.07038
08:18:00|0.07038
08:18:01|0.07038
08:18:02|0.07038
08:18:03|0.07038
08:18:04|0.07038
08:18:06|0.070379
08:18:06|0.070379
08:18:08|0.070379
08:18:09|0.070379
08:18:09|0.070379
08:18:10|0.070379
08:18:11|0.07038
08:18:12|0.07038
08:18:13|0.07038
08:18:15|0.070391
08:18:15|0.070391
08:18:16|0.070391
08:18:17|0.070391
08:18:19|0.070391
08:18:19|0.070391
08:18:20|0.070391
08:18:21|0.070391
08:18:23|0.070394
08:18:24|0.070394
08:18:25|0.070394
08:18:26|0.070393
08:18:27|0.070394
08:18:28|0.070397
08:18:29|0.070397
08:18:30|0.070383
08:18:31|0.070371
08:18:32|0.070371
08:18:33|0.070373
08:18:34|0.070373
08:18:35|0.070373
08:18:36|0.070373
08:18:37|0.070372
08:18:38|0.070372
08:18:39|0.070372
08:18:40|0.070372
08:18:41|0.070375
08:18:42|0.070377
08:18:43|0.070377
08:18:44|0.070373
08:18:45|0.070373
08:18:46|0.070373
08:18:47|0.070373
08:18:48|0.070374
08:18:49|0.070374
08:18:50|0.070374
08:18:51|0.070374
08:18:52|0.070372
08:18:53|0.070372
08:18:54|0.070372
08:18:55|0.070377
08:18:56|0.070377
08:18:57|0.070377
08:18:58|0.070377
08:18:59|0.070377
08:19:00|0.070373
08:19:01|0.070372
08:19:02|0.070372
08:19:03|0.070372
08:19:04|0.070372
08:19:05|0.070372
08:19:06|0.070372
08:19:07|0.070372
08:19:08|0.070372
08:19:09|0.070372
08:19:10|0.070372
08:19:11|0.070372
08:19:12|0.070372
08:19:13|0.070372
08:19:14|0.070372
08:19:15|0.070372
08:19:16|0.070372
08:19:17|0.070372
08:19:18|0.070372
08:19:19|0.070372
08:19:20|0.070371
08:19:21|0.070371
08:19:23|0.070371
08:19:23|0.070371
08:19:24|0.070371
08:19:25|0.07039
08:19:27|0.070388
08:19:27|0.070388
08:19:29|0.070388
08:19:30|0.070387
08:19:30|0.070387
08:19:32|0.070387
08:19:33|0.070387
08:19:34|0.070388
08:19:34|0.070388
08:19:35|0.070388
08:19:36|0.070388
08:19:38|0.070388
08:19:39|0.070388
08:19:40|0.070389
08:19:40|0.070389
08:19:42|0.070389
08:19:42|0.070389
08:19:43|0.070389
08:19:44|0.070386
08:19:45|0.070386
08:19:46|0.070386
08:19:47|0.070386
08:19:48|0.070386
08:19:49|0.070386
08:19:50|0.070384
08:19:51|0.070384
08:19:52|0.070384
08:19:54|0.070385
08:19:54|0.070394
08:19:55|0.070394
08:19:57|0.070394
08:19:57|0.070395
08:19:58|0.0704
08:20:00|0.0704
08:20:01|0.0704
08:20:01|0.070393
08:20:03|0.070387
08:20:04|0.070387
08:20:05|0.070387
08:20:06|0.070387
08:20:07|0.070382
08:20:08|0.070382
08:20:09|0.070384
08:20:10|0.070376
08:20:10|0.070376
08:20:11|0.070376
08:20:12|0.070369
08:20:14|0.070365
08:20:15|0.070365
08:20:16|0.070376
08:20:17|0.070367
08:20:17|0.070367
08:20:19|0.070367
08:20:20|0.070367
08:20:20|0.070367
08:20:22|0.070363
08:20:24|0.070363
08:20:25|0.070362
08:20:26|0.070362
08:20:27|0.070362
08:20:28|0.070362
08:20:29|0.070362
08:20:30|0.070362
08:20:31|0.070362
08:20:32|0.070362
08:20:33|0.070362
08:20:34|0.070362
08:20:34|0.070362
08:20:36|0.070362
08:20:37|0.070362
08:20:38|0.070364
08:20:39|0.070364
08:20:41|0.070364
08:20:41|0.070364
08:20:42|0.070374
08:20:43|0.070374
08:20:44|0.070374
08:20:45|0.070374
08:20:46|0.070374
08:20:47|0.070374
08:20:48|0.070374
08:20:49|0.070374
08:20:50|0.070374
08:20:51|0.070374
08:20:52|0.070374
08:20:53|0.070371
08:20:54|0.070371
08:20:55|0.070371
08:20:56|0.070371
08:20:57|0.07037
08:20:58|0.07037
08:20:59|0.070377
08:21:00|0.070373
08:21:01|0.070373
08:21:02|0.070373
08:21:03|0.070373
08:21:04|0.070373
08:21:05|0.070373
08:21:06|0.070373
08:21:07|0.070373
08:21:08|0.070373
08:21:09|0.070373
08:21:10|0.070375
08:21:11|0.070375
08:21:12|0.070373
08:21:13|0.070373
08:21:14|0.070375
08:21:15|0.070375
08:21:16|0.070377
08:21:17|0.070371
08:21:18|0.070371
08:21:19|0.070372
08:21:20|0.070386
08:21:21|0.07038
08:21:23|0.07038
08:21:23|0.07038
08:21:24|0.07038
08:21:25|0.07038
08:21:27|0.070386
08:21:28|0.070385
08:21:29|0.070385
08:21:30|0.070385
08:21:31|0.070385
08:21:32|0.070388
08:21:33|0.070388
08:21:34|0.070385
08:21:34|0.070386
08:21:36|0.070383
08:21:37|0.070383
08:21:38|0.070383
08:21:39|0.070383
08:21:40|0.070383
08:21:41|0.070383
08:21:42|0.070383
08:21:43|0.070383
08:21:44|0.070374
08:21:45|0.070374
08:21:46|0.070374
08:21:47|0.070374
08:21:48|0.070374
08:21:49|0.070374
08:21:50|0.070379
08:21:51|0.070379
08:21:52|0.070379
08:21:53|0.070379
08:21:54|0.070379
08:21:55|0.070379
08:21:56|0.070379
08:21:57|0.070382
08:21:57|0.070382
08:21:58|0.070382
08:22:00|0.070395
08:22:01|0.070386
08:22:01|0.070383
08:22:03|0.070383
08:22:04|0.070383
08:22:05|0.070383
08:22:06|0.070383
08:22:07|0.070383
08:22:07|0.070383
08:22:09|0.070384
08:22:09|0.070384
08:22:11|0.070389
08:22:12|0.070396
08:22:12|0.070396
08:22:13|0.070396
08:22:15|0.070396
08:22:16|0.070396
08:22:17|0.070396
08:22:17|0.070396
08:22:19|0.070389
08:22:19|0.070389
08:22:21|0.070387
08:22:22|0.070387
08:22:23|0.070378
08:22:25|0.070378
08:22:25|0.070378
08:22:26|0.07037
08:22:27|0.07037
08:22:28|0.070372
08:22:30|0.070372
08:22:30|0.070381
08:22:32|0.070381
08:22:33|0.070381
08:22:33|0.070379
08:22:35|0.070379
08:22:36|0.070379
08:22:37|0.070379
08:22:38|0.070379
08:22:39|0.070382
08:22:40|0.070383
08:22:41|0.070383
08:22:42|0.070383
08:22:43|0.070383
08:22:44|0.070385
08:22:45|0.070385
08:22:46|0.070385
08:22:47|0.070385
08:22:48|0.070385
08:22:49|0.070385
08:22:50|0.070385
08:22:51|0.070385
08:22:52|0.070385
08:22:53|0.070385
08:22:54|0.070385
08:22:55|0.070385
08:22:56|0.070379
08:22:57|0.070379
08:22:58|0.070379
08:22:59|0.070379
08:23:00|0.07038
08:23:01|0.07038
08:23:02|0.07038
08:23:03|0.07038
08:23:04|0.070348
08:23:05|0.070354
08:23:06|0.070354
08:23:07|0.070354
08:23:08|0.070353
08:23:09|0.070353
08:23:10|0.070354
08:23:11|0.070354
08:23:12|0.070356
08:23:13|0.070358
08:23:14|0.070358
08:23:15|0.070358
08:23:16|0.07036
08:23:17|0.070359
08:23:18|0.070359
08:23:19|0.070359
08:23:20|0.07036
08:23:21|0.07036
08:23:22|0.07036
08:23:23|0.07036
08:23:25|0.07036
08:23:25|0.07036
08:23:26|0.07036
08:23:28|0.07036
08:23:29|0.07036
08:23:29|0.07036
08:23:31|0.07036
08:23:32|0.070355
08:23:33|0.070354
08:23:34|0.070354
08:23:35|0.070354
08:23:36|0.070354
08:23:37|0.070368
08:23:38|0.070368
08:23:39|0.070368
08:23:40|0.070368
08:23:41|0.070361
08:23:42|0.070361
08:23:43|0.070361
08:23:44|0.070355
08:23:45|0.070362
08:23:46|0.070361
08:23:47|0.070361
08:23:48|0.070361
08:23:49|0.070357
08:23:50|0.070357
08:23:51|0.070356
08:23:52|0.070356
08:23:53|0.070356
08:23:54|0.070357
08:23:55|0.070357
08:23:56|0.070357
08:23:57|0.070357
08:23:58|0.070357
08:23:59|0.070357
08:24:00|0.070357
08:24:01|0.070337
08:24:02|0.070323
08:24:03|0.070324
08:24:04|0.070338
08:24:05|0.070338
08:24:06|0.070346
08:24:07|0.070346
08:24:08|0.070346
08:24:09|0.070346
08:24:10|0.070347
08:24:11|0.070347
08:24:13|0.070347
08:24:13|0.070347
08:24:14|0.070346
08:24:15|0.070346
08:24:16|0.070346
08:24:17|0.070346
08:24:18|0.070346
08:24:19|0.070346
08:24:20|0.070341
08:24:21|0.07034
08:24:22|0.07033
08:24:23|0.07033
08:24:25|0.070336
08:24:26|0.070336
08:24:27|0.070336
08:24:28|0.070332
08:24:30|0.070338
08:24:30|0.070339
08:24:31|0.070334
08:24:32|0.070334
08:24:33|0.07035
08:24:34|0.07035
08:24:35|0.070347
08:24:36|0.070345
08:24:37|0.070345
08:24:38|0.070345
08:24:39|0.070345
08:24:40|0.070345
08:24:41|0.07035
08:24:42|0.07035
08:24:43|0.070354
08:24:44|0.070354
08:24:45|0.070354
08:24:46|0.070354
08:24:47|0.070354
08:24:48|0.070354
08:24:49|0.070353
08:24:50|0.070353
08:24:51|0.070353
08:24:52|0.070353
08:24:53|0.070354
08:24:54|0.070354
08:24:55|0.070354
08:24:56|0.070372
08:24:57|0.070373
08:24:58|0.070375
08:24:59|0.070375
08:25:00|0.070375
08:25:01|0.070375
08:25:02|0.070366
08:25:03|0.070366
08:25:04|0.070366
08:25:05|0.070364
08:25:06|0.070364
08:25:07|0.070361
08:25:08|0.070361
08:25:09|0.07036
08:25:10|0.07035
08:25:11|0.070339
08:25:12|0.070329
08:25:13|0.070337
08:25:14|0.070337
08:25:15|0.070337
08:25:16|0.070343
08:25:17|0.070343
08:25:18|0.070334
08:25:19|0.070334
08:25:20|0.070334
08:25:21|0.070332
08:25:22|0.070332
08:25:23|0.070332
08:25:24|0.07033
08:25:26|0.07033
08:25:27|0.070332
08:25:28|0.070332
08:25:30|0.070337
08:25:31|0.070337
08:25:32|0.07034
08:25:33|0.070328
08:25:34|0.070328
08:25:35|0.070328
08:25:35|0.070333
08:25:37|0.070333
08:25:38|0.070333
08:25:39|0.070333
08:25:40|0.070333
08:25:41|0.070333
08:25:41|0.070337
08:25:42|0.070338
08:25:43|0.07033
08:25:44|0.07033
08:25:45|0.070331
08:25:46|0.070332
08:25:48|0.070332
08:25:48|0.070331
08:25:50|0.070331
08:25:50|0.070331
08:25:51|0.070331
08:25:52|0.070331
08:25:53|0.070331
08:25:54|0.070332
08:25:55|0.070332
08:25:56|0.07032
08:25:57|0.070319
08:25:58|0.070319
08:26:00|0.070319
08:26:00|0.070319
08:26:01|0.070319
08:26:03|0.070321
08:26:04|0.070326
08:26:04|0.070325
08:26:05|0.070321
08:26:06|0.070328
08:26:07|0.070328
08:26:08|0.070321
08:26:09|0.070321
08:26:10|0.070321
08:26:12|0.07032
08:26:12|0.07032
08:26:13|0.070319
08:26:14|0.070324
08:26:16|0.070322
08:26:16|0.070326
08:26:17|0.070326
08:26:18|0.070325
08:26:19|0.070332
08:26:20|0.070334
08:26:21|0.070332
08:26:23|0.070332
08:26:23|0.070332
08:26:25|0.070332
08:26:26|0.070331
08:26:28|0.070331
08:26:29|0.070331
08:26:30|0.070329
08:26:31|0.070329
08:26:32|0.070325
08:26:33|0.070325
08:26:34|0.070328
08:26:35|0.070328
08:26:36|0.070322
08:26:37|0.070322
08:26:39|0.070325
08:26:39|0.070325
08:26:40|0.070328
08:26:41|0.070331
08:26:42|0.070325
08:26:43|0.070325
08:26:44|0.070338
08:26:45|0.070338
08:26:46|0.070333
08:26:47|0.070338
08:26:48|0.070338
08:26:49|0.070345
08:26:50|0.070348
08:26:51|0.070348
08:26:52|0.070348
08:26:53|0.070343
08:26:54|0.070334
08:26:55|0.070341
08:26:56|0.07033
08:26:57|0.07033
08:26:58|0.070324
08:26:59|0.070324
08:27:00|0.070321
08:27:01|0.070322
08:27:02|0.070322
08:27:04|0.070332
08:27:04|0.070332
08:27:05|0.070332
08:27:06|0.070332
08:27:07|0.070324
08:27:08|0.070329
08:27:09|0.070329
08:27:10|0.070339
08:27:11|0.070334
08:27:12|0.070333
08:27:13|0.070333
08:27:14|0.070333
08:27:16|0.070333
08:27:16|0.070344
08:27:17|0.070344
08:27:18|0.070343
08:27:19|0.070343
08:27:21|0.070344
08:27:21|0.070344
08:27:22|0.070344
08:27:23|0.070345
08:27:24|0.070345
08:27:25|0.070345
08:27:26|0.070345
08:27:28|0.070343
08:27:29|0.070343
08:27:29|0.070343
08:27:31|0.070343
08:27:32|0.070343
08:27:33|0.070343
08:27:35|0.070346
08:27:35|0.070346
08:27:36|0.070343
08:27:37|0.07034
08:27:39|0.070334
08:27:39|0.070339
08:27:40|0.070337
08:27:42|0.070347
08:27:43|0.070347
08:27:43|0.070345
08:27:45|0.070345
08:27:45|0.070345
08:27:46|0.070342
08:27:48|0.070342
08:27:49|0.070342
08:27:49|0.070342
08:27:50|0.070342
08:27:52|0.070342
08:27:52|0.070342
08:27:54|0.070342
08:27:54|0.070345
08:27:55|0.070345
08:27:56|0.070345
08:27:58|0.070342
08:27:58|0.070342
08:27:59|0.070342
08:28:00|0.070342
08:28:02|0.070342
08:28:02|0.070342
08:28:03|0.070342
08:28:05|0.070337
08:28:05|0.070337
08:28:07|0.070337
08:28:08|0.070337
08:28:09|0.070333
08:28:10|0.070334
08:28:10|0.070337
08:28:12|0.070337
08:28:12|0.070337
08:28:14|0.070337
08:28:15|0.070337
08:28:15|0.070337
08:28:17|0.070346
08:28:17|0.070346
08:28:19|0.070347
08:28:20|0.070343
08:28:21|0.070356
08:28:22|0.070356
08:28:23|0.070356
08:28:24|0.070356
08:28:25|0.070356
08:28:26|0.070356
08:28:27|0.070356
08:28:29|0.070353
08:28:29|0.070353
08:28:30|0.070353
08:28:32|0.070353
08:28:33|0.070353
08:28:34|0.070353
08:28:35|0.070353
08:28:36|0.070353
08:28:36|0.07035
08:28:38|0.07035
08:28:39|0.07035
08:28:39|0.070347
08:28:41|0.070347
08:28:42|0.070347
08:28:43|0.070347
08:28:44|0.070347
08:28:45|0.070347
08:28:46|0.070339
08:28:47|0.070339
08:28:48|0.070339
08:28:49|0.070339
08:28:50|0.070339
08:28:50|0.070339
08:28:52|0.070339
08:28:53|0.070339
08:28:54|0.07034
08:28:55|0.07034
08:28:56|0.07034
08:28:57|0.07034
08:28:58|0.07034
08:28:58|0.07034
08:28:59|0.07034
08:29:01|0.070338
08:29:02|0.070339
08:29:02|0.070338
08:29:04|0.070339
08:29:05|0.070335
08:29:06|0.070338
08:29:07|0.070338
08:29:08|0.070338
08:29:09|0.070338
08:29:10|0.070338
08:29:11|0.07034
08:29:12|0.07034
08:29:13|0.07034
08:29:14|0.07036
08:29:15|0.07036
08:29:16|0.070359
08:29:17|0.070359
08:29:18|0.070359
08:29:19|0.070364
08:29:20|0.070364
08:29:21|0.070364
08:29:22|0.070364
08:29:23|0.070364
08:29:24|0.070364
08:29:25|0.070364
08:29:26|0.070369
08:29:27|0.070369
08:29:28|0.070375
08:29:29|0.070375
08:29:30|0.070375
08:29:32|0.070375
08:29:33|0.070375
08:29:33|0.070375
08:29:35|0.070376
08:29:36|0.070375
08:29:36|0.070363
08:29:38|0.070362
08:29:38|0.070358
08:29:39|0.07036
08:29:41|0.070359
08:29:42|0.070355
08:29:43|0.070355
08:29:43|0.070354
08:29:45|0.070354
08:29:46|0.070355
08:29:46|0.070355
08:29:48|0.070355
08:29:49|0.07035
08:29:49|0.070353
08:29:51|0.070354
08:29:52|0.070354
08:29:53|0.070354
08:29:53|0.070354
08:29:55|0.070354
08:29:56|0.070354
08:29:57|0.070354
08:29:58|0.070353
08:29:58|0.070353
08:30:00|0.070349
08:30:01|0.07035
08:30:02|0.070353
08:30:03|0.070353
08:30:04|0.070353
08:30:04|0.070348
08:30:06|0.070347
08:30:07|0.070344
08:30:08|0.070345
08:30:09|0.070345
08:30:10|0.070345
08:30:10|0.070345
08:30:12|0.070327
08:30:12|0.070326
08:30:14|0.07033
08:30:14|0.07033
08:30:15|0.07033
08:30:16|0.07033
08:30:17|0.070325
08:30:19|0.070325
08:30:20|0.070325
08:30:21|0.070325
08:30:21|0.07033
08:30:22|0.07033
08:30:24|0.07033
08:30:25|0.070329
08:30:26|0.070329
08:30:27|0.070329
08:30:28|0.070329
08:30:29|0.070329
08:30:31|0.07033
08:30:31|0.07033
08:30:32|0.070329
08:30:33|0.070326
08:30:34|0.070326
08:30:35|0.070326
08:30:36|0.070316
08:30:38|0.070311
08:30:38|0.070307
08:30:39|0.070308
08:30:40|0.070308
08:30:41|0.070308
08:30:43|0.070307
08:30:43|0.070307
08:30:44|0.070319
08:30:46|0.070319
08:30:46|0.07031
08:30:47|0.07031
08:30:48|0.07031
08:30:49|0.070317
08:30:50|0.070317
08:30:52|0.070317
08:30:52|0.070317
08:30:54|0.070313
08:30:54|0.070313
08:30:55|0.070318
08:30:56|0.070316
08:30:57|0.070317
08:30:59|0.070317
08:31:00|0.070317
08:31:00|0.07032
08:31:01|0.070346
08:31:02|0.070339
08:31:03|0.070332
08:31:04|0.070332
08:31:05|0.070332
08:31:06|0.070331
08:31:08|0.070331
08:31:08|0.070333
08:31:09|0.07033
08:31:10|0.07033
08:31:12|0.070331
08:31:12|0.07033
08:31:13|0.070332
08:31:14|0.070332
08:31:15|0.070332
08:31:16|0.070332
08:31:17|0.070329
08:31:18|0.070329
08:31:20|0.070332
08:31:20|0.070332
08:31:21|0.070311
08:31:22|0.070314
08:31:23|0.070314
08:31:24|0.07031
08:31:25|0.07031
08:31:26|0.07031
08:31:28|0.07031
08:31:29|0.070314
08:31:30|0.070315
08:31:31|0.070314
08:31:32|0.070314
08:31:33|0.070315
08:31:34|0.070318
08:31:36|0.070318
08:31:37|0.070318
08:31:38|0.070318
08:31:39|0.070318
08:31:40|0.070321
08:31:41|0.07032
08:31:42|0.07032
08:31:43|0.070318
08:31:44|0.070319
08:31:46|0.070313
08:31:46|0.070317
08:31:47|0.070317
08:31:48|0.070317
08:31:49|0.070317
08:31:50|0.070317
08:31:51|0.070303
08:31:52|0.070307
08:31:53|0.070308
08:31:54|0.070305
08:31:55|0.070304
08:31:56|0.070304
08:31:57|0.070304
08:31:58|0.070304
08:31:59|0.070304
08:32:00|0.070306
08:32:01|0.070306
08:32:02|0.070306
08:32:03|0.070304
08:32:04|0.070304
08:32:05|0.070304
08:32:06|0.070304
08:32:07|0.070303
08:32:08|0.070304
08:32:09|0.070301
08:32:10|0.070309
08:32:11|0.07031
08:32:12|0.070311
08:32:13|0.070311
08:32:14|0.070309
08:32:15|0.070314
08:32:16|0.070314
08:32:17|0.070309
08:32:18|0.070308
08:32:19|0.070309
08:32:20|0.070309
08:32:21|0.070303
08:32:22|0.070307
08:32:23|0.070307
08:32:24|0.070307
08:32:25|0.070307
08:32:26|0.070307
08:32:27|0.070307
08:32:29|0.070306
08:32:29|0.070306
08:32:30|0.070306
08:32:32|0.070306
08:32:32|0.070306
08:32:34|0.070306
08:32:34|0.070306
08:32:35|0.070307
08:32:37|0.070307
08:32:38|0.070307
08:32:39|0.070307
08:32:40|0.070307
08:32:40|0.070306
08:32:41|0.070306
08:32:43|0.070306
08:32:44|0.070306
08:32:45|0.070306
08:32:46|0.070307
08:32:46|0.070307
08:32:48|0.070307
08:32:49|0.070306
08:32:50|0.070306
08:32:51|0.070306
08:32:52|0.070306
08:32:53|0.070302
08:32:54|0.070302
08:32:54|0.070301
08:32:56|0.070299
08:32:57|0.070298
08:32:58|0.070298
08:32:58|0.070298
08:33:00|0.070297
08:33:01|0.070297
08:33:02|0.070295
08:33:02|0.070295
08:33:04|0.070295
08:33:05|0.070295
08:33:06|0.070295
08:33:07|0.070292
08:33:07|0.070292
08:33:08|0.070294
08:33:10|0.070297
08:33:11|0.070297
08:33:12|0.070297
08:33:13|0.070297
08:33:14|0.070297
08:33:14|0.070297
08:33:16|0.070297
08:33:16|0.070297
08:33:18|0.070297
08:33:19|0.070297
08:33:19|0.070311
08:33:21|0.070311
08:33:22|0.070319
08:33:22|0.070318
08:33:23|0.070318
08:33:24|0.070318
08:33:26|0.070318
08:33:27|0.070318
08:33:27|0.070319
08:33:29|0.07031
08:33:31|0.07031
08:33:32|0.07033
08:33:33|0.07032
08:33:34|0.07032
08:33:35|0.070321
08:33:35|0.07032
08:33:37|0.070322
08:33:38|0.070322
08:33:39|0.070317
08:33:39|0.070317
08:33:41|0.070317
08:33:41|0.070318
08:33:42|0.070317
08:33:43|0.070307
08:33:45|0.070307
08:33:46|0.070315
08:33:46|0.070315
08:33:47|0.070316
08:33:49|0.070316
08:33:50|0.070319
08:33:51|0.070328
08:33:52|0.070322
08:33:53|0.070322
08:33:54|0.070323
08:33:55|0.070323
08:33:56|0.070323
08:33:57|0.070323
08:33:58|0.070321
08:33:59|0.070321
08:34:01|0.070317
08:34:01|0.070317
08:34:02|0.07032
08:34:03|0.070312
08:34:04|0.070314
08:34:06|0.070314
08:34:06|0.070314
08:34:08|0.070314
08:34:09|0.070311
08:34:09|0.070315
08:34:11|0.070315
08:34:12|0.070313
08:34:12|0.070317
08:34:14|0.070317
08:34:15|0.070317
08:34:15|0.070317
08:34:17|0.070317
08:34:17|0.070316
08:34:19|0.070315
08:34:20|0.07031
08:34:21|0.070315
08:34:21|0.070314
08:34:22|0.070314
08:34:23|0.070315
08:34:24|0.070319
08:34:26|0.07032
08:34:27|0.07032
08:34:28|0.070318
08:34:29|0.070319
08:34:30|0.070319
08:34:31|0.07032
08:34:32|0.07032
08:34:33|0.07032
08:34:35|0.070321
08:34:36|0.070318
08:34:36|0.070318
08:34:38|0.070315
08:34:39|0.070315
08:34:40|0.070315
08:34:41|0.070315
08:34:42|0.070317
08:34:43|0.070317
08:34:43|0.070319
08:34:45|0.070319
08:34:46|0.070319
08:34:47|0.070315
08:34:48|0.070315
08:34:49|0.070316
08:34:50|0.070316
08:34:51|0.070328
08:34:52|0.070328
08:34:53|0.070327
08:34:54|0.070327
08:34:55|0.070327
08:34:56|0.070327
08:34:57|0.070319
08:34:58|0.070319
08:34:59|0.070319
08:35:00|0.070319
08:35:01|0.070319
08:35:01|0.070319
08:35:03|0.070314
08:35:04|0.070314
08:35:05|0.070321
08:35:06|0.070314
08:35:07|0.070314
08:35:08|0.070314
08:35:09|0.070314
08:35:10|0.070314
08:35:11|0.070314
08:35:12|0.070317
08:35:13|0.070328
08:35:14|0.070321
08:35:15|0.070316
08:35:16|0.070317
08:35:17|0.070317
08:35:18|0.070317
08:35:19|0.070313
08:35:20|0.070313
08:35:21|0.070317
08:35:22|0.070317
08:35:23|0.070317
08:35:24|0.070317
08:35:25|0.070314
08:35:26|0.070307
08:35:27|0.070307
08:35:28|0.070307
08:35:29|0.070307
08:35:30|0.070307
08:35:31|0.070307
08:35:33|0.070304
08:35:33|0.070306
08:35:34|0.070306
08:35:35|0.070306
08:35:36|0.070306
08:35:37|0.070306
08:35:38|0.070306
08:35:39|0.070306
08:35:40|0.070306
08:35:41|0.070307
08:35:42|0.070307
08:35:43|0.070307
08:35:44|0.070307
08:35:45|0.070307
08:35:46|0.070306
08:35:47|0.070304
08:35:48|0.0703
08:35:49|0.070297
08:35:51|0.070297
08:35:52|0.070297
08:35:53|0.070297
08:35:54|0.070297
08:35:55|0.070299
08:35:56|0.070299
08:35:57|0.070299
08:35:58|0.070299
08:35:59|0.070299
08:36:00|0.070301
08:36:01|0.0703
08:36:02|0.070311
08:36:02|0.070311
08:36:04|0.07031
08:36:05|0.07031
08:36:06|0.07031
08:36:07|0.07031
08:36:09|0.07031
08:36:09|0.070316
08:36:10|0.070316
08:36:11|0.070316
08:36:12|0.070317
08:36:14|0.070317
08:36:14|0.070317
08:36:15|0.070316
08:36:17|0.070316
08:36:17|0.070321
08:36:18|0.070321
08:36:20|0.070321
08:36:20|0.070332
08:36:21|0.070342
08:36:22|0.070342
08:36:23|0.070342
08:36:24|0.070342
08:36:25|0.070342
08:36:27|0.070342
08:36:27|0.070325
08:36:28|0.070326
08:36:30|0.070326
08:36:30|0.070326
08:36:32|0.070326
08:36:32|0.070326
08:36:34|0.070314
08:36:35|0.070314
08:36:37|0.070312
08:36:37|0.070312
08:36:39|0.070304
08:36:40|0.070304
08:36:40|0.070304
08:36:42|0.070305
08:36:42|0.070302
08:36:43|0.070302
08:36:44|0.070302
08:36:45|0.070303
08:36:47|0.070303
08:36:47|0.070303
08:36:48|0.070303
08:36:49|0.070303
08:36:50|0.070303
08:36:51|0.070303
08:36:52|0.070303
08:36:54|0.070295
08:36:55|0.070295
08:36:55|0.070295
08:36:57|0.070295
08:36:57|0.070295
08:36:58|0.070295
08:36:59|0.070292
08:37:00|0.070292
08:37:02|0.070291
08:37:02|0.070291
08:37:04|0.070292
08:37:04|0.070292
08:37:05|0.070292
08:37:06|0.070294
08:37:07|0.070294
08:37:09|0.070294
08:37:09|0.070291
08:37:10|0.070291
08:37:12|0.070291
08:37:12|0.070291
08:37:13|0.070296
08:37:14|0.070297
08:37:15|0.070296
08:37:16|0.070296
08:37:17|0.070296
08:37:18|0.070295
08:37:19|0.070295
08:37:20|0.070296
08:37:21|0.070296
08:37:23|0.070296
08:37:23|0.070296
08:37:24|0.070296
08:37:25|0.070296
08:37:26|0.070296
08:37:27|0.0703
08:37:29|0.070302
08:37:30|0.070303
08:37:31|0.070303
08:37:32|0.070302
08:37:34|0.070302
08:37:35|0.070302
08:37:36|0.070302
08:37:37|0.070302
08:37:38|0.070302
08:37:39|0.070302
08:37:40|0.070303
08:37:41|0.070302
08:37:42|0.0703
08:37:44|0.070303
08:37:45|0.070301
08:37:46|0.070301
08:37:46|0.070301
08:37:47|0.070301
08:37:48|0.070301
08:37:49|0.070304
08:37:50|0.070301
08:37:52|0.070299
08:37:52|0.070298
08:37:54|0.070301
08:37:54|0.070301
08:37:56|0.070301
08:37:56|0.070301
08:37:57|0.070302
08:37:58|0.070302
08:38:00|0.070307
08:38:00|0.070307
08:38:01|0.070311
08:38:02|0.070311
08:38:03|0.070307
08:38:04|0.0703
08:38:05|0.070296
08:38:06|0.070299
08:38:07|0.070299
08:38:08|0.070299
08:38:10|0.070304
08:38:11|0.070304
08:38:11|0.070307
08:38:12|0.070307
08:38:13|0.070307
08:38:14|0.070305
08:38:15|0.070306
08:38:17|0.070306
08:38:17|0.07031
08:38:19|0.07031
08:38:20|0.070309
08:38:21|0.070309
08:38:22|0.070306
08:38:23|0.070306
08:38:24|0.070305
08:38:25|0.070305
08:38:26|0.070306
08:38:27|0.070306
08:38:28|0.070306
08:38:29|0.070306
08:38:30|0.070306
08:38:31|0.070306
08:38:32|0.070306
08:38:33|0.070305
08:38:34|0.070305
08:38:35|0.070304
08:38:37|0.070304
08:38:38|0.070304
08:38:39|0.070302
08:38:40|0.070288
08:38:41|0.070288
08:38:42|0.070281
08:38:43|0.070292
08:38:44|0.070292
08:38:46|0.070292
08:38:46|0.070288
08:38:47|0.070285
08:38:48|0.070285
08:38:49|0.070285
08:38:50|0.070285
08:38:51|0.070285
08:38:52|0.070283
08:38:53|0.070285
08:38:54|0.070286
08:38:55|0.070299
08:38:56|0.070289
08:38:57|0.070289
08:38:58|0.070286
08:38:59|0.070286
08:39:00|0.070282
08:39:02|0.070282
08:39:02|0.070283
08:39:03|0.070283
08:39:05|0.070283
08:39:05|0.070281
08:39:06|0.070281
08:39:07|0.070281
08:39:08|0.07028
08:39:09|0.07028
08:39:10|0.070282
08:39:12|0.070282
08:39:13|0.070283
08:39:13|0.070283
08:39:14|0.070285
08:39:16|0.070285
08:39:16|0.070279
08:39:17|0.070279
08:39:18|0.070282
08:39:20|0.070282
08:39:20|0.070283
08:39:21|0.070283
08:39:22|0.070283
08:39:24|0.070288
08:39:24|0.070292
08:39:26|0.070294
08:39:26|0.070294
08:39:27|0.070294
08:39:28|0.0703
08:39:29|0.070295
08:39:30|0.070307
08:39:31|0.070307
08:39:32|0.070304
08:39:33|0.070304
08:39:35|0.070307
08:39:36|0.070293
08:39:37|0.070293
08:39:39|0.070293
08:39:39|0.070292
08:39:40|0.070295
08:39:41|0.070295
08:39:42|0.070295
08:39:43|0.070295
08:39:44|0.070295
08:39:45|0.070295
08:39:46|0.070295
08:39:48|0.070295
08:39:49|0.070295
08:39:49|0.070295
08:39:51|0.070293
08:39:52|0.07029
08:39:52|0.07029
08:39:53|0.07029
08:39:54|0.07029
08:39:55|0.070291
08:39:57|0.070289
08:39:58|0.070303
08:39:58|0.070319
08:39:59|0.070315
08:40:00|0.070315
08:40:01|0.070315
08:40:02|0.070311
08:40:04|0.07031
08:40:04|0.07031
08:40:06|0.070311
08:40:06|0.070318
08:40:07|0.070318
08:40:08|0.070303
08:40:09|0.070319
08:40:10|0.070319
08:40:11|0.070325
08:40:12|0.070324
08:40:13|0.070324
08:40:14|0.070324
08:40:15|0.070328
08:40:16|0.070326
08:40:18|0.070326
08:40:19|0.070326
08:40:20|0.070326
08:40:21|0.070326
08:40:22|0.070326
08:40:23|0.070323
08:40:25|0.070322
08:40:25|0.070319
08:40:26|0.07033
08:40:27|0.070325
08:40:28|0.070325
08:40:29|0.070325
08:40:30|0.070324
08:40:31|0.070324
08:40:32|0.070324
08:40:33|0.070322
08:40:35|0.070324
08:40:36|0.070324
08:40:37|0.070324
08:40:38|0.070324
08:40:39|0.070331
08:40:40|0.070327
08:40:41|0.070327
08:40:43|0.070327
08:40:44|0.070327
08:40:45|0.070327
08:40:46|0.070327
08:40:47|0.070328
08:40:48|0.070329
08:40:49|0.070331
08:40:50|0.070335
08:40:51|0.070335
08:40:52|0.070335
08:40:53|0.070335
08:40:54|0.070342
08:40:55|0.070342
08:40:56|0.070344
08:40:57|0.070344
08:40:58|0.070341
08:40:59|0.07034
08:41:00|0.07034
08:41:00|0.07034
08:41:02|0.070332
08:41:03|0.07034
08:41:03|0.070338
08:41:05|0.070338
08:41:06|0.070341
08:41:06|0.07035
08:41:08|0.070346
08:41:08|0.070346
08:41:10|0.070359
08:41:10|0.070362
08:41:12|0.070362
08:41:13|0.070363
08:41:14|0.070363
08:41:15|0.070366
08:41:16|0.070366
08:41:16|0.070366
08:41:18|0.070366
08:41:19|0.070366
08:41:20|0.070363
08:41:20|0.070363
08:41:21|0.070363
08:41:23|0.07036
08:41:23|0.070357
08:41:25|0.070355
08:41:26|0.070357
08:41:27|0.070354
08:41:28|0.070352
08:41:29|0.070352
08:41:29|0.070349
08:41:31|0.070338
08:41:32|0.070344
08:41:32|0.070346
08:41:34|0.070346
08:41:34|0.070351
08:41:36|0.070351
08:41:38|0.070349
08:41:39|0.070347
08:41:39|0.070351
08:41:40|0.070344
08:41:41|0.070344
08:41:42|0.070344
08:41:43|0.070344
08:41:45|0.070339
08:41:45|0.070297
08:41:46|0.070326
08:41:47|0.070334
08:41:48|0.070334
08:41:50|0.070334
08:41:50|0.070333
08:41:51|0.070332
08:41:53|0.070329
08:41:54|0.070333
08:41:54|0.070333
08:41:55|0.070335
08:41:56|0.070335
08:41:57|0.070334
08:41:59|0.070337
08:42:00|0.070337
08:42:01|0.070337
08:42:02|0.070348
08:42:03|0.070348
08:42:04|0.070348
08:42:05|0.070348
08:42:06|0.070341
08:42:07|0.070341
08:42:08|0.070344
08:42:09|0.070345
08:42:10|0.070347
08:42:11|0.070348
08:42:12|0.070352
08:42:13|0.070348
08:42:14|0.070348
08:42:15|0.070348
08:42:16|0.070348
08:42:17|0.070351
08:42:18|0.07035
08:42:19|0.07035
08:42:20|0.070359
08:42:21|0.070359
08:42:22|0.070358
08:42:23|0.070355
08:42:24|0.070355
08:42:25|0.070352
08:42:26|0.070349
08:42:27|0.07035
08:42:28|0.070349
08:42:29|0.070349
08:42:30|0.07035
08:42:31|0.070348
08:42:32|0.070349
08:42:33|0.070349
08:42:34|0.070349
08:42:35|0.070347
08:42:37|0.07035
08:42:37|0.07035
08:42:38|0.070351
08:42:40|0.070351
08:42:41|0.070351
08:42:42|0.070351
08:42:44|0.070354
08:42:44|0.070354
08:42:45|0.070354
08:42:46|0.070354
08:42:47|0.070354
08:42:48|0.070356
08:42:49|0.070356
08:42:50|0.070356
08:42:51|0.070356
08:42:52|0.070356
08:42:53|0.070361
08:42:54|0.070359
08:42:55|0.070359
08:42:56|0.070358
08:42:57|0.070362
08:42:58|0.070362
08:42:59|0.070362
08:43:00|0.070361
08:43:01|0.07036
08:43:02|0.070362
08:43:03|0.070364
08:43:05|0.070348
08:43:05|0.070348
08:43:06|0.070348
08:43:07|0.070348
08:43:08|0.070348
08:43:10|0.070348
08:43:10|0.070352
08:43:12|0.070349
08:43:13|0.070341
08:43:13|0.070341
08:43:15|0.070344
08:43:16|0.070344
08:43:16|0.070343
08:43:17|0.070343
08:43:18|0.070343
08:43:19|0.070343
08:43:21|0.070338
08:43:21|0.070338
08:43:22|0.070345
08:43:23|0.070343
08:43:24|0.070343
08:43:25|0.070343
08:43:26|0.070343
08:43:27|0.070349
08:43:29|0.07035
08:43:29|0.070345
08:43:30|0.070345
08:43:31|0.070345
08:43:33|0.070345
08:43:33|0.070347
08:43:34|0.070347
08:43:35|0.070347
08:43:37|0.070347
08:43:37|0.070347
08:43:39|0.070347
08:43:40|0.07035
08:43:41|0.07035
08:43:42|0.07035
08:43:43|0.07035
08:43:44|0.07035
08:43:45|0.070356
08:43:46|0.070356
08:43:47|0.070354
08:43:48|0.070354
08:43:49|0.070359
08:43:50|0.070359
08:43:51|0.070359
08:43:52|0.070359
08:43:53|0.070359
08:43:54|0.07036
08:43:55|0.07036
08:43:56|0.07036
08:43:57|0.07036
08:43:58|0.07036
08:43:59|0.070359
08:44:00|0.07035
08:44:01|0.07035
08:44:03|0.070351
08:44:03|0.070344
08:44:04|0.070344
08:44:06|0.070344
08:44:06|0.070344
08:44:07|0.070344
08:44:08|0.070344
08:44:09|0.070344
08:44:11|0.070343
08:44:11|0.070343
08:44:13|0.070344
08:44:13|0.070344
08:44:15|0.070344
08:44:15|0.070344
08:44:16|0.070342
08:44:18|0.070342
08:44:18|0.070341
08:44:20|0.070339
08:44:21|0.070331
08:44:22|0.070331
08:44:23|0.070331
08:44:23|0.070325
08:44:24|0.070325
08:44:25|0.070325
08:44:26|0.070325
08:44:27|0.070325
08:44:28|0.070315
08:44:29|0.070315
08:44:31|0.070315
08:44:31|0.070315
08:44:32|0.070315
08:44:33|0.070315
08:44:34|0.070315
08:44:35|0.070315
08:44:37|0.070315
08:44:38|0.070319
08:44:39|0.070316
08:44:40|0.070316
08:44:42|0.070318
08:44:42|0.070318
08:44:43|0.070322
08:44:44|0.070329
08:44:46|0.070333
08:44:46|0.07033
08:44:47|0.070323
08:44:49|0.070343
08:44:50|0.070343
08:44:51|0.070343
08:44:52|0.070343
08:44:53|0.07033
08:44:54|0.07033
08:44:54|0.07033
08:44:55|0.07033
08:44:57|0.070335
08:44:58|0.070335
08:44:59|0.070335
08:45:00|0.070334
08:45:01|0.070334
08:45:02|0.070322
08:45:03|0.07032
08:45:04|0.07032
08:45:05|0.070312
08:45:06|0.070313
08:45:07|0.070313
08:45:08|0.070317
08:45:09|0.070318
08:45:10|0.070318
08:45:11|0.070313
08:45:12|0.070304
08:45:13|0.070304
08:45:14|0.070304
08:45:15|0.070304
08:45:16|0.070301
08:45:17|0.070291
08:45:18|0.070298
08:45:19|0.070299
08:45:20|0.070297
08:45:21|0.070297
08:45:22|0.070297
08:45:23|0.070297
08:45:24|0.070292
08:45:25|0.070292
08:45:26|0.070296
08:45:27|0.070296
08:45:28|0.070296
08:45:29|0.070296
08:45:30|0.070296
08:45:31|0.070296
08:45:32|0.070282
08:45:33|0.07029
08:45:34|0.070287
08:45:35|0.070287
08:45:36|0.070266
08:45:38|0.070269
08:45:39|0.070273
08:45:40|0.070273
08:45:41|0.070271
08:45:42|0.070271
08:45:43|0.070271
08:45:44|0.070288
08:45:45|0.070294
08:45:46|0.070298
08:45:47|0.070298
08:45:48|0.070298
08:45:49|0.070298
08:45:50|0.070298
08:45:51|0.0703
08:45:52|0.0703
08:45:53|0.070286
08:45:54|0.070289
08:45:55|0.07029
08:45:56|0.07029
08:45:57|0.070286
08:45:58|0.070283
08:45:59|0.070286
08:46:00|0.070288
08:46:02|0.070288
08:46:02|0.070269
08:46:03|0.070282
08:46:04|0.070282
08:46:05|0.070294
08:46:06|0.070302
08:46:07|0.070297
08:46:08|0.070297
08:46:09|0.070289
08:46:10|0.070289
08:46:11|0.070289
08:46:12|0.070289
08:46:13|0.070298
08:46:14|0.070303
08:46:15|0.070299
08:46:16|0.070291
08:46:17|0.070293
08:46:18|0.070293
08:46:19|0.070293
08:46:20|0.070293
08:46:21|0.070293
08:46:22|0.070293
08:46:23|0.070293
08:46:24|0.070293
08:46:25|0.070299
08:46:26|0.070299
08:46:27|0.0703
08:46:28|0.0703
08:46:29|0.0703
08:46:30|0.070299
08:46:31|0.070299
08:46:32|0.070299
08:46:33|0.070299
08:46:34|0.070299
08:46:35|0.070299
08:46:36|0.070299
08:46:38|0.070299
08:46:39|0.070299
08:46:40|0.070299
08:46:40|0.07029
08:46:42|0.07029
08:46:43|0.070278
08:46:44|0.070278
08:46:46|0.070283
08:46:46|0.070283
08:46:48|0.070278
08:46:48|0.070278
08:46:50|0.070278
08:46:51|0.070278
08:46:52|0.070278
08:46:53|0.070284
08:46:54|0.070284
08:46:54|0.070283
08:46:56|0.070288
08:46:57|0.070288
08:46:57|0.070288
08:46:58|0.070288
08:46:59|0.070284
08:47:00|0.070284
08:47:02|0.070286
08:47:03|0.070275
08:47:04|0.07027
08:47:05|0.07027
08:47:06|0.070286
08:47:07|0.070274
08:47:08|0.070274
08:47:09|0.070282
08:47:10|0.070282
08:47:11|0.070285
08:47:12|0.070285
08:47:13|0.070286
08:47:14|0.070286
08:47:15|0.070286
08:47:16|0.070286
08:47:17|0.070286
08:47:18|0.070283
08:47:19|0.070283
08:47:20|0.070282
08:47:21|0.070282
08:47:22|0.070286
08:47:23|0.070282
08:47:24|0.070282
08:47:25|0.070282
08:47:26|0.070288
08:47:27|0.070288
08:47:28|0.070288
08:47:29|0.070288
08:47:30|0.070288
08:47:31|0.070287
08:47:32|0.070287
08:47:33|0.070287
08:47:34|0.070288
08:47:35|0.070288
08:47:36|0.070288
08:47:37|0.070288
08:47:39|0.070288
08:47:40|0.070288
08:47:41|0.070288
08:47:42|0.070295
08:47:43|0.070295
08:47:44|0.070295
08:47:45|0.070295
08:47:46|0.070295
08:47:47|0.070295
08:47:48|0.070295
08:47:49|0.070295
08:47:50|0.070295
08:47:51|0.070305
08:47:52|0.070305
08:47:53|0.070305
08:47:54|0.070306
08:47:55|0.070306
08:47:56|0.070305
08:47:57|0.070305
08:47:58|0.0703
08:47:59|0.0703
08:48:00|0.070305
08:48:01|0.070305
08:48:02|0.070305
08:48:04|0.070293
08:48:04|0.070293
08:48:05|0.070293
08:48:06|0.070312
08:48:07|0.070312
08:48:08|0.070317
08:48:09|0.070315
08:48:11|0.070315
08:48:11|0.070315
08:48:12|0.070315
08:48:13|0.070317
08:48:14|0.070329
08:48:16|0.070332
08:48:16|0.070328
08:48:18|0.070328
08:48:19|0.070327
08:48:19|0.070325
08:48:20|0.070325
08:48:21|0.070332
08:48:23|0.070332
08:48:23|0.070339
08:48:25|0.070339
08:48:25|0.070339
08:48:26|0.070336
08:48:27|0.070337
08:48:28|0.070337
08:48:29|0.070337
08:48:30|0.070335
08:48:31|0.070335
08:48:32|0.070335
08:48:33|0.070338
08:48:35|0.070338
08:48:35|0.070337
08:48:36|0.070338
08:48:37|0.070338
08:48:39|0.070338
08:48:40|0.070339
08:48:41|0.070339
08:48:43|0.070331
08:48:44|0.070338
08:48:45|0.070338
08:48:46|0.070333
08:48:46|0.070333
08:48:48|0.070332
08:48:49|0.070332
08:48:49|0.070335
08:48:51|0.070334
08:48:51|0.070334
08:48:52|0.070334
08:48:54|0.070333
08:48:55|0.070333
08:48:55|0.070333
08:48:56|0.070333
08:48:58|0.070334
08:48:59|0.070335
08:48:59|0.070335
08:49:01|0.070335
08:49:01|0.070335
08:49:03|0.070335
08:49:03|0.070335
08:49:05|0.070335
08:49:05|0.070335
08:49:07|0.070335
08:49:07|0.070335
08:49:08|0.070335
08:49:09|0.070337
08:49:10|0.070336
08:49:11|0.070336
08:49:13|0.070337
08:49:13|0.070337
08:49:14|0.070337
08:49:15|0.070337
08:49:16|0.070337
08:49:18|0.070338
08:49:18|0.070339
08:49:19|0.070339
08:49:20|0.070339
08:49:21|0.070339
08:49:23|0.07034
08:49:23|0.070341
08:49:24|0.070332
08:49:25|0.070333
08:49:26|0.070342
08:49:28|0.070342
08:49:28|0.070342
08:49:29|0.070342
08:49:30|0.070342
08:49:31|0.070339
08:49:32|0.070339
08:49:33|0.070339
08:49:34|0.070335
08:49:36|0.070335
08:49:36|0.070335
08:49:38|0.070335
08:49:38|0.070335
08:49:39|0.070335
08:49:41|0.070335
08:49:42|0.070335
08:49:44|0.070335
08:49:44|0.070335
08:49:45|0.070333
08:49:46|0.070333
08:49:47|0.070333
08:49:48|0.07033
08:49:49|0.07033
08:49:50|0.07033
08:49:51|0.07033
08:49:53|0.070317
08:49:53|0.07032
08:49:54|0.07032
08:49:55|0.07032
08:49:57|0.070322
08:49:58|0.07033
08:49:59|0.07033
08:50:00|0.07033
08:50:01|0.07033
08:50:02|0.07033
08:50:03|0.070326
08:50:04|0.070326
08:50:05|0.070326
08:50:06|0.070326
08:50:07|0.070326
08:50:08|0.070326
08:50:09|0.070326
08:50:10|0.070325
08:50:11|0.070325
08:50:12|0.070325
08:50:13|0.070325
08:50:14|0.070325
08:50:15|0.070325
08:50:16|0.070322
08:50:17|0.07032
08:50:18|0.07032
08:50:19|0.07032
08:50:20|0.07032
08:50:21|0.070308
08:50:22|0.070292
08:50:23|0.070292
08:50:24|0.070292
08:50:25|0.070292
08:50:26|0.070292
08:50:27|0.070292
08:50:28|0.070291
08:50:29|0.07029
08:50:30|0.07029
08:50:31|0.070291
08:50:32|0.070298
08:50:33|0.070297
08:50:34|0.070297
08:50:35|0.070289
08:50:36|0.070289
08:50:37|0.070295
08:50:38|0.070293
08:50:39|0.070293
08:50:40|0.070293
08:50:41|0.070293
08:50:42|0.070293
08:50:43|0.070293
08:50:44|0.070293
08:50:45|0.070289
08:50:46|0.070289
08:50:47|0.070289
08:50:48|0.070289
08:50:49|0.070289
08:50:50|0.070288
08:50:51|0.070288
08:50:52|0.070288
08:50:53|0.070288
08:50:54|0.070288
08:50:55|0.070297
08:50:56|0.070297
08:50:57|0.070297
08:50:58|0.070297
08:50:59|0.070294
08:51:00|0.070294
08:51:01|0.070293
08:51:02|0.070293
08:51:03|0.070293
08:51:04|0.070292
08:51:05|0.070292
08:51:06|0.070291
08:51:07|0.07029
08:51:08|0.07029
08:51:09|0.07029
08:51:10|0.07029
08:51:11|0.070298
08:51:12|0.070298
08:51:13|0.070309
08:51:14|0.070309
08:51:15|0.070312
08:51:16|0.070316
08:51:17|0.070313
08:51:18|0.070314
08:51:19|0.070314
08:51:20|0.070314
08:51:21|0.070314
08:51:22|0.070316
08:51:23|0.070315
08:51:24|0.070315
08:51:25|0.070314
08:51:26|0.070311
08:51:27|0.070311
08:51:28|0.070311
08:51:29|0.070313
08:51:30|0.070314
08:51:31|0.070314
08:51:32|0.070314
08:51:33|0.070309
08:51:34|0.070302
08:51:35|0.070302
08:51:36|0.070302
08:51:37|0.070302
08:51:38|0.070302
08:51:39|0.070303
08:51:41|0.070303
08:51:42|0.070303
08:51:43|0.070303
08:51:45|0.070303
08:51:45|0.070303
08:51:47|0.070305
08:51:48|0.070305
08:51:48|0.070306
08:51:50|0.070305
08:51:51|0.070305
08:51:52|0.070305
08:51:53|0.070308
08:51:54|0.070308
08:51:54|0.070308
08:51:56|0.070308
08:51:57|0.070308
08:51:58|0.070308
08:51:59|0.070308
08:52:00|0.070308
08:52:01|0.070308
08:52:02|0.070308
08:52:03|0.070308
08:52:04|0.070308
08:52:05|0.070308
08:52:06|0.070308
08:52:07|0.070308
08:52:08|0.070308
08:52:09|0.070303
08:52:09|0.070303
08:52:11|0.070302
08:52:12|0.070302
08:52:12|0.070303
08:52:14|0.070303
08:52:15|0.070303
08:52:15|0.070303
08:52:17|0.070299
08:52:18|0.070299
08:52:19|0.07028
08:52:19|0.07028
08:52:21|0.07028
08:52:22|0.07028
08:52:22|0.070281
08:52:23|0.07028
08:52:25|0.07028
08:52:26|0.07028
08:52:27|0.07028
08:52:28|0.070276
08:52:29|0.070272
08:52:29|0.070277
08:52:30|0.070276
08:52:32|0.070276
08:52:33|0.070266
08:52:33|0.070263
08:52:34|0.070258
08:52:35|0.070258
08:52:37|0.070258
08:52:37|0.07025
08:52:39|0.070249
08:52:40|0.070249
08:52:41|0.070249
08:52:41|0.070244
08:52:43|0.070244
08:52:44|0.07024
08:52:45|0.07024
08:52:46|0.070244
08:52:47|0.070244
08:52:48|0.070238
08:52:49|0.070243
08:52:50|0.070241
08:52:51|0.070239
08:52:52|0.070247
08:52:53|0.070243
08:52:54|0.07024
08:52:55|0.070259
08:52:56|0.070259
08:52:57|0.070259
08:52:58|0.070267
08:52:59|0.070267
08:53:00|0.070267
08:53:01|0.070264
08:53:02|0.070262
08:53:03|0.070262
08:53:04|0.070262
08:53:05|0.070268
08:53:06|0.070264
08:53:07|0.070264
08:53:08|0.070259
08:53:10|0.070259
08:53:10|0.070259
08:53:11|0.070256
08:53:12|0.070256
08:53:13|0.070253
08:53:14|0.070253
08:53:15|0.070253
08:53:16|0.070257
08:53:17|0.070257
08:53:18|0.070257
08:53:19|0.070268
08:53:20|0.070268
08:53:21|0.070266
08:53:22|0.070268
08:53:23|0.070267
08:53:24|0.070267
08:53:25|0.070267
08:53:26|0.07027
08:53:27|0.07027
08:53:28|0.07027
08:53:29|0.07027
08:53:30|0.07027
08:53:31|0.07028
08:53:32|0.070279
08:53:33|0.070276
08:53:34|0.070276
08:53:35|0.070276
08:53:36|0.070276
08:53:37|0.070276
08:53:38|0.070276
08:53:39|0.070276
08:53:40|0.070277
08:53:41|0.070278
08:53:42|0.070278
08:53:43|0.070278
08:53:45|0.070277
08:53:46|0.070286
08:53:47|0.070286
08:53:48|0.070286
08:53:49|0.070286
08:53:50|0.070286
08:53:51|0.070291
08:53:52|0.070291
08:53:53|0.070291
08:53:54|0.070291
08:53:55|0.070291
08:53:56|0.070291
08:53:57|0.070291
08:53:58|0.070291
08:53:59|0.070291
08:54:00|0.070291
08:54:01|0.070291
08:54:02|0.070291
08:54:03|0.070289
08:54:04|0.070289
08:54:05|0.070284
08:54:06|0.070284
08:54:07|0.070287
08:54:08|0.070287
08:54:09|0.070287
08:54:10|0.070287
08:54:11|0.070289
08:54:12|0.070289
08:54:13|0.070289
08:54:14|0.070291
08:54:15|0.070291
08:54:16|0.070291
08:54:17|0.070289
08:54:18|0.070288
08:54:19|0.070289
08:54:20|0.070289
08:54:21|0.070289
08:54:22|0.070289
08:54:23|0.070289
08:54:24|0.070289
08:54:25|0.070289
08:54:26|0.070309
08:54:27|0.070305
08:54:28|0.070299
08:54:29|0.070299
08:54:30|0.070287
08:54:31|0.070287
08:54:32|0.070287
08:54:33|0.070287
08:54:34|0.070287
08:54:35|0.070291
08:54:36|0.070299
08:54:37|0.070304
08:54:38|0.070317
08:54:39|0.070312
08:54:40|0.070298
08:54:41|0.070295
08:54:42|0.070295
08:54:44|0.070295
08:54:44|0.070295
08:54:46|0.070281
08:54:47|0.070281
08:54:48|0.070281
08:54:49|0.070281
08:54:50|0.07028
08:54:51|0.07028
08:54:53|0.07028
08:54:53|0.070283
08:54:54|0.070291
08:54:56|0.070291
08:54:57|0.070288
08:54:57|0.070288
08:54:59|0.070288
08:54:59|0.070288
08:55:00|0.070288
08:55:02|0.070288
08:55:03|0.070286
08:55:03|0.070285
08:55:04|0.070285
08:55:05|0.070285
08:55:07|0.070284
08:55:08|0.070284
08:55:08|0.070284
08:55:09|0.070284
08:55:10|0.070284
08:55:11|0.070284
08:55:12|0.07028
08:55:13|0.07028
08:55:14|0.070277
08:55:15|0.070266
08:55:17|0.070264
08:55:17|0.070261
08:55:18|0.070261
08:55:19|0.070263
08:55:20|0.070263
08:55:22|0.0703
08:55:22|0.070267
08:55:23|0.070267
08:55:25|0.070259
08:55:25|0.070259
08:55:26|0.070259
08:55:27|0.070259
08:55:28|0.070259
08:55:30|0.070259
08:55:30|0.070259
08:55:31|0.070259
08:55:32|0.070259
08:55:33|0.070261
08:55:34|0.070257
08:55:35|0.070257
08:55:36|0.070257
08:55:37|0.070257
08:55:38|0.070263
08:55:39|0.070268
08:55:40|0.070264
08:55:41|0.070263
08:55:42|0.070263
08:55:43|0.070263
08:55:45|0.070268
08:55:46|0.070268
08:55:47|0.070268
08:55:48|0.070268
08:55:49|0.070268
08:55:50|0.070268
08:55:51|0.070268
08:55:52|0.070268
08:55:53|0.070269
08:55:54|0.070274
08:55:56|0.070274
08:55:56|0.070274
08:55:57|0.070274
08:55:59|0.070274
08:55:59|0.070267
08:56:00|0.070262
08:56:02|0.070262
08:56:02|0.07026
08:56:03|0.07026
08:56:04|0.07026
08:56:05|0.07026
08:56:07|0.070267
08:56:07|0.070267
08:56:09|0.070271
08:56:09|0.070271
08:56:10|0.070264
08:56:12|0.070264
08:56:13|0.070264
08:56:14|0.070259
08:56:15|0.070259
08:56:16|0.070259
08:56:17|0.070259
08:56:17|0.070259
08:56:19|0.07026
08:56:20|0.07026
08:56:20|0.07026
08:56:21|0.070254
08:56:23|0.070254
08:56:23|0.070257
08:56:25|0.070258
08:56:25|0.070259
08:56:27|0.070258
08:56:28|0.070258
08:56:29|0.070258
08:56:30|0.07026
08:56:30|0.07026
08:56:32|0.07026
08:56:33|0.07026
08:56:34|0.07026
08:56:35|0.07026
08:56:36|0.07026
08:56:37|0.07026
08:56:38|0.07026
08:56:39|0.07026
08:56:40|0.070261
08:56:41|0.070261
08:56:42|0.07026
08:56:44|0.07026
08:56:45|0.07026
08:56:46|0.07026
08:56:47|0.07026
08:56:48|0.07026
08:56:49|0.070257
08:56:50|0.070257
08:56:51|0.070257
08:56:52|0.070259
08:56:53|0.070259
08:56:54|0.070259
08:56:55|0.070259
08:56:55|0.070259
08:56:57|0.070259
08:56:58|0.070259
08:56:59|0.070259
08:57:00|0.070259
08:57:01|0.070259
08:57:01|0.070253
08:57:02|0.070258
08:57:04|0.070262
08:57:05|0.070264
08:57:06|0.070264
08:57:07|0.070262
08:57:07|0.070262
08:57:09|0.070262
08:57:10|0.070258
08:57:11|0.070258
08:57:13|0.070258
08:57:13|0.070257
08:57:14|0.070257
08:57:16|0.07026
08:57:16|0.070261
08:57:17|0.070261
08:57:18|0.070261
08:57:19|0.070261
08:57:20|0.070261
08:57:21|0.070261
08:57:22|0.070261
08:57:23|0.070257
08:57:24|0.070257
08:57:25|0.070257
08:57:26|0.070257
08:57:27|0.070257
08:57:28|0.070257
08:57:29|0.070257
08:57:30|0.070257
08:57:31|0.070257
08:57:32|0.070257
08:57:33|0.070256
08:57:34|0.070256
08:57:35|0.070256
08:57:36|0.070256
08:57:37|0.070256
08:57:39|0.070256
08:57:39|0.070263
08:57:40|0.070263
08:57:41|0.070263
08:57:42|0.070263
08:57:44|0.070259
08:57:45|0.070256
08:57:46|0.070256
08:57:48|0.070256
08:57:48|0.070256
08:57:49|0.070256
08:57:51|0.070256
08:57:52|0.070256
08:57:53|0.070263
08:57:53|0.070263
08:57:55|0.070263
08:57:55|0.070263
08:57:56|0.070263
08:57:57|0.070263
08:57:59|0.070263
08:57:59|0.070261
08:58:01|0.070277
08:58:01|0.070277
08:58:02|0.070276
08:58:04|0.070276
08:58:05|0.070276
08:58:06|0.070274
08:58:07|0.07028
08:58:07|0.07028
08:58:09|0.07028
08:58:10|0.07028
08:58:10|0.07028
08:58:11|0.070279
08:58:12|0.070279
08:58:13|0.070278
08:58:15|0.070278
08:58:15|0.070278
08:58:17|0.070279
08:58:17|0.070279
08:58:19|0.070279
08:58:20|0.070279
08:58:21|0.070279
08:58:21|0.070284
08:58:22|0.070284
08:58:23|0.070291
08:58:24|0.070291
08:58:25|0.070291
08:58:27|0.070291
08:58:27|0.070291
08:58:28|0.070291
08:58:29|0.070291
08:58:30|0.07029
08:58:31|0.07029
08:58:32|0.070289
08:58:33|0.070289
08:58:34|0.070289
08:58:36|0.070289
08:58:36|0.070289
08:58:37|0.07029
08:58:38|0.07029
08:58:39|0.07029
08:58:40|0.070289
08:58:42|0.070289
08:58:42|0.070289
08:58:43|0.070295
08:58:45|0.070295
08:58:46|0.070295
08:58:47|0.070295
08:58:48|0.0703
08:58:49|0.0703
08:58:50|0.0703
08:58:51|0.0703
08:58:52|0.0703
08:58:53|0.0703
08:58:54|0.0703
08:58:55|0.0703
08:58:56|0.070296
08:58:57|0.070296
08:58:58|0.070293
08:58:59|0.070293
08:59:00|0.070294
08:59:01|0.070294
08:59:02|0.070303
08:59:03|0.070304
08:59:04|0.070304
08:59:05|0.070304
08:59:06|0.070304
08:59:07|0.070304
08:59:08|0.070304
08:59:09|0.070295
08:59:10|0.070295
08:59:11|0.070295
08:59:12|0.070295
08:59:13|0.070295
08:59:14|0.070295
08:59:15|0.070295
08:59:16|0.070299
08:59:17|0.070299
08:59:18|0.0703
08:59:19|0.0703
08:59:20|0.070294
08:59:21|0.070293
08:59:22|0.070291
08:59:23|0.070287
08:59:24|0.070287
08:59:25|0.070286
08:59:26|0.070286
08:59:27|0.070286
08:59:28|0.070286
08:59:29|0.070283
08:59:30|0.070283
08:59:31|0.070284
08:59:32|0.070284
08:59:33|0.070284
08:59:34|0.070284
08:59:35|0.070284
08:59:36|0.070284
08:59:37|0.070284
08:59:38|0.070284
08:59:39|0.070284
08:59:40|0.070284
08:59:41|0.070279
08:59:42|0.070279
08:59:43|0.070282
08:59:44|0.070283
08:59:46|0.070283
08:59:47|0.070283
08:59:48|0.070281
08:59:49|0.070281
08:59:50|0.070281
08:59:51|0.070281
08:59:52|0.070295
08:59:53|0.070298
08:59:54|0.070298
08:59:55|0.070298
08:59:55|0.070298
08:59:57|0.070298
08:59:58|0.070298
08:59:58|0.070298
09:00:00|0.070291
09:00:01|0.070291
09:00:02|0.070291
09:00:03|0.070291
09:00:03|0.070286
09:00:05|0.070286
09:00:06|0.070276
09:00:07|0.070276
09:00:08|0.070276
09:00:09|0.070276
09:00:10|0.070288
09:00:11|0.070288
09:00:12|0.070288
09:00:13|0.070288
09:00:14|0.070288
09:00:15|0.07029
09:00:16|0.070279
09:00:17|0.070263
09:00:18|0.070263
09:00:19|0.070271
09:00:20|0.070271
09:00:21|0.070271
09:00:22|0.070271
09:00:23|0.070267
09:00:24|0.070267
09:00:25|0.070267
09:00:26|0.070266
09:00:27|0.070269
09:00:28|0.070269
09:00:29|0.070273
09:00:30|0.070273
09:00:31|0.070273
09:00:32|0.070269
09:00:33|0.070269
09:00:34|0.070269
09:00:35|0.070269
09:00:36|0.070269
09:00:37|0.070278
09:00:38|0.070279
09:00:39|0.070278
09:00:40|0.070278
09:00:41|0.070281
09:00:42|0.070274
09:00:43|0.070274
09:00:44|0.070274
09:00:45|0.070274
09:00:47|0.070276
09:00:48|0.070276
09:00:49|0.070277
09:00:49|0.070277
09:00:51|0.070277
09:00:52|0.070277
09:00:53|0.070283
09:00:54|0.07029
09:00:55|0.07029
09:00:56|0.07029
09:00:57|0.07029
09:00:59|0.070283
09:00:59|0.070283
09:01:00|0.070283
09:01:01|0.070284
09:01:02|0.070284
09:01:03|0.070283
09:01:04|0.070283
09:01:05|0.070283
09:01:06|0.070277
09:01:07|0.070284
09:01:08|0.070284
09:01:09|0.070278
09:01:11|0.070281
09:01:11|0.070281
09:01:12|0.070277
09:01:13|0.070279
09:01:14|0.070281
09:01:16|0.070282
09:01:17|0.070286
09:01:18|0.070286
09:01:19|0.070286
09:01:20|0.07029
09:01:21|0.07029
09:01:22|0.07029
09:01:23|0.07028
09:01:24|0.070272
09:01:25|0.070272
09:01:26|0.070271
09:01:27|0.070271
09:01:28|0.070271
09:01:29|0.070271
09:01:30|0.070271
09:01:31|0.070271
09:01:32|0.070271
09:01:33|0.070271
09:01:34|0.070272
09:01:35|0.070272
09:01:36|0.070275
09:01:37|0.070275
09:01:38|0.070275
09:01:39|0.070276
09:01:40|0.070276
09:01:41|0.070276
09:01:42|0.070278
09:01:43|0.070272
09:01:44|0.070274
09:01:45|0.070271
09:01:46|0.070272
09:01:47|0.070274
09:01:49|0.070274
09:01:49|0.070274
09:01:51|0.070274
09:01:52|0.070276
09:01:53|0.070276
09:01:54|0.070273
09:01:55|0.070272
09:01:56|0.070272
09:01:57|0.070276
09:01:58|0.070264
09:01:59|0.070264
09:02:00|0.070264
09:02:01|0.070269
09:02:02|0.070263
09:02:03|0.070257
09:02:04|0.070252
09:02:05|0.070246
09:02:06|0.070247
09:02:07|0.070247
09:02:08|0.070247
09:02:09|0.070247
09:02:10|0.070247
09:02:11|0.070247
09:02:12|0.070247
09:02:13|0.070252
09:02:15|0.070261
09:02:15|0.070261
09:02:16|0.070261
09:02:17|0.070255
09:02:18|0.070252
09:02:19|0.070252
09:02:20|0.070252
09:02:21|0.070249
09:02:22|0.070249
09:02:23|0.070249
09:02:24|0.07025
09:02:25|0.07025
09:02:26|0.07025
09:02:27|0.070258
09:02:28|0.070258
09:02:29|0.07025
09:02:30|0.07025
09:02:31|0.07025
09:02:32|0.07025
09:02:33|0.07025
09:02:34|0.070251
09:02:35|0.070254
09:02:36|0.070254
09:02:37|0.070254
09:02:38|0.070253
09:02:39|0.07025
09:02:40|0.07025
09:02:41|0.070252
09:02:42|0.070256
09:02:43|0.070255
09:02:44|0.070255
09:02:45|0.070266
09:02:47|0.070261
09:02:48|0.07026
09:02:49|0.07026
09:02:50|0.07026
09:02:51|0.07026
09:02:53|0.070257
09:02:54|0.070267
09:02:55|0.070266
09:02:56|0.070267
09:02:57|0.070266
09:02:58|0.070266
09:02:59|0.070266
09:03:00|0.070259
09:03:01|0.070259
09:03:02|0.070259
09:03:03|0.070259
09:03:04|0.070251
09:03:05|0.070251
09:03:06|0.070253
09:03:07|0.07025
09:03:08|0.07025
09:03:09|0.07025
09:03:10|0.07025
09:03:11|0.07025
09:03:12|0.070251
09:03:13|0.070251
09:03:14|0.070251
09:03:15|0.07025
09:03:16|0.07025
09:03:17|0.07025
09:03:18|0.07025
09:03:19|0.07025
09:03:20|0.07025
09:03:21|0.07025
09:03:22|0.070253
09:03:23|0.070253
09:03:24|0.070253
09:03:25|0.070253
09:03:27|0.070253
09:03:28|0.070253
09:03:29|0.070252
09:03:29|0.070252
09:03:30|0.070253
09:03:31|0.070253
09:03:33|0.070253
09:03:34|0.070262
09:03:34|0.070262
09:03:35|0.070262
09:03:36|0.070262
09:03:37|0.070262
09:03:38|0.070262
09:03:40|0.070262
09:03:41|0.070261
09:03:41|0.070262
09:03:42|0.070262
09:03:43|0.070262
09:03:44|0.070262
09:03:45|0.070262
09:03:46|0.070262
09:03:48|0.070262
09:03:49|0.070262
09:03:50|0.070262
09:03:51|0.070262
09:03:52|0.070262
09:03:53|0.070262
09:03:54|0.070262
09:03:55|0.070262
09:03:56|0.070262
09:03:57|0.070261
09:03:58|0.070261
09:03:59|0.070261
09:04:00|0.070261
09:04:01|0.070261
09:04:02|0.070261
09:04:03|0.070259
09:04:04|0.070258
09:04:05|0.070258
09:04:06|0.07026
09:04:07|0.07026
09:04:08|0.07026
09:04:09|0.07026
09:04:11|0.070261
09:04:11|0.070261
09:04:12|0.070261
09:04:13|0.070261
09:04:14|0.070261
09:04:15|0.070259
09:04:16|0.070259
09:04:17|0.070259
09:04:18|0.07026
09:04:19|0.07026
09:04:20|0.07026
09:04:21|0.070283
09:04:22|0.07027
09:04:23|0.07027
09:04:24|0.07027
09:04:25|0.07027
09:04:26|0.07027
09:04:27|0.07027
09:04:28|0.070268
09:04:29|0.070268
09:04:30|0.070268
09:04:31|0.070268
09:04:32|0.070267
09:04:33|0.070262
09:04:34|0.07026
09:04:35|0.070259
09:04:36|0.070259
09:04:37|0.070259
09:04:38|0.070259
09:04:39|0.070259
09:04:40|0.070259
09:04:41|0.070259
09:04:42|0.070248
09:04:43|0.070253
09:04:44|0.070252
09:04:45|0.070252
09:04:46|0.070252
09:04:48|0.070252
09:04:48|0.070252
09:04:50|0.070252
09:04:51|0.07025
09:04:52|0.07025
09:04:53|0.07025
09:04:54|0.07025
09:04:55|0.07025
09:04:57|0.07025
09:04:57|0.070251
09:04:58|0.070251
09:04:59|0.070252
09:05:00|0.070252
09:05:01|0.070252
09:05:02|0.070252
09:05:03|0.070252
09:05:04|0.070252
09:05:05|0.070252
09:05:06|0.070254
09:05:07|0.070256
09:05:08|0.070259
09:05:09|0.070259
09:05:10|0.070259
09:05:11|0.070259
09:05:12|0.070259
09:05:13|0.070259
09:05:14|0.070259
09:05:15|0.070259
09:05:16|0.070259
09:05:17|0.070259
09:05:18|0.070259
09:05:19|0.070259
09:05:20|0.070259
09:05:21|0.070255
09:05:22|0.070255
09:05:23|0.070255
09:05:24|0.070256
09:05:25|0.070256
09:05:26|0.070256
09:05:27|0.070256
09:05:28|0.070256
09:05:29|0.07026
09:05:30|0.07026
09:05:31|0.07026
09:05:32|0.07026
09:05:33|0.070259
09:05:34|0.070259
09:05:35|0.070267
09:05:36|0.070265
09:05:37|0.070265
09:05:38|0.070265
09:05:39|0.070265
09:05:40|0.070254
09:05:41|0.070255
09:05:42|0.070255
09:05:43|0.070255
09:05:44|0.070255
09:05:46|0.070255
09:05:46|0.070258
09:05:48|0.070253
09:05:49|0.070235
09:05:51|0.070235
09:05:51|0.070236
09:05:52|0.070236
09:05:53|0.070236
09:05:55|0.070236
09:05:56|0.070236
09:05:56|0.070236
09:05:57|0.07023
09:05:58|0.070231
09:05:59|0.070231
09:06:00|0.070231
09:06:01|0.07023
09:06:02|0.070231
09:06:03|0.070237
09:06:05|0.07023
09:06:06|0.070224
09:06:06|0.070224
09:06:07|0.070224
09:06:08|0.070225
09:06:09|0.070225
09:06:10|0.070225
09:06:11|0.070225
09:06:13|0.070225
09:06:13|0.070225
09:06:15|0.070225
09:06:15|0.070225
09:06:16|0.07023
09:06:18|0.070234
09:06:18|0.070234
09:06:19|0.070234
09:06:20|0.070234
09:06:22|0.070241
09:06:23|0.07024
09:06:24|0.070241
09:06:24|0.070245
09:06:26|0.070244
09:06:27|0.07024
09:06:27|0.070241
09:06:29|0.070241
09:06:29|0.070234
09:06:31|0.070234
09:06:32|0.070246
09:06:32|0.070246
09:06:34|0.070246
09:06:35|0.070254
09:06:35|0.070236
09:06:36|0.070242
09:06:37|0.070242
09:06:39|0.070242
09:06:40|0.070242
09:06:40|0.070242
09:06:41|0.070242
09:06:43|0.07024
09:06:43|0.070235
09:06:45|0.070235
09:06:45|0.070235
09:06:47|0.070224
09:06:47|0.070222
09:06:49|0.070222
09:06:51|0.070222
09:06:52|0.070224
09:06:53|0.070223
09:06:54|0.070223
09:06:55|0.070223
09:06:57|0.070222
09:06:57|0.070222
09:06:58|0.070222
09:06:59|0.070226
09:07:00|0.070227
09:07:02|0.070227
09:07:03|0.070227
09:07:04|0.070227
09:07:05|0.070229
09:07:06|0.070229
09:07:07|0.070226
09:07:07|0.070226
09:07:09|0.070226
09:07:10|0.070226
09:07:11|0.070226
09:07:11|0.070227
09:07:13|0.070227
09:07:14|0.070228
09:07:15|0.070226
09:07:15|0.070226
09:07:17|0.070226
09:07:18|0.070226
09:07:18|0.070227
09:07:19|0.070227
09:07:21|0.070227
09:07:21|0.070227
09:07:22|0.070227
09:07:23|0.070227
09:07:25|0.070227
09:07:26|0.070231
09:07:26|0.070231
09:07:28|0.07023
09:07:29|0.07023
09:07:30|0.07023
09:07:30|0.07023
09:07:31|0.07023
09:07:33|0.07023
09:07:34|0.070231
09:07:35|0.070233
09:07:36|0.070233
09:07:37|0.070233
09:07:38|0.070233
09:07:39|0.070233
09:07:40|0.070233
09:07:41|0.070233
09:07:42|0.070233
09:07:43|0.070233
09:07:44|0.070241
09:07:45|0.070241
09:07:46|0.070239
09:07:47|0.070239
09:07:48|0.070239
09:07:49|0.070239
09:07:51|0.070234
09:07:52|0.070238
09:07:53|0.070238
09:07:54|0.070238
09:07:55|0.070238
09:07:56|0.070238
09:07:57|0.070238
09:07:58|0.070238
09:07:59|0.07024
09:08:00|0.070244
09:08:01|0.070244
09:08:03|0.07024
09:08:03|0.07024
09:08:05|0.07024
09:08:06|0.070239
09:08:06|0.070239
09:08:08|0.070242
09:08:08|0.070242
09:08:10|0.07024
09:08:11|0.07024
09:08:12|0.07024
09:08:13|0.07024
09:08:14|0.070238
09:08:14|0.070232
09:08:15|0.070232
09:08:16|0.070232
09:08:18|0.070232
09:08:18|0.070232
09:08:20|0.070232
09:08:21|0.070236
09:08:21|0.070236
09:08:23|0.070236
09:08:24|0.070236
09:08:25|0.070239
09:08:26|0.070246
09:08:27|0.070246
09:08:28|0.070246
09:08:29|0.070252
09:08:30|0.070252
09:08:30|0.070228
09:08:32|0.07024
09:08:33|0.07024
09:08:34|0.07024
09:08:34|0.07023
09:08:36|0.07023
09:08:37|0.07023
09:08:38|0.07023
09:08:38|0.07023
09:08:40|0.070235
09:08:40|0.070235
09:08:41|0.070235
09:08:43|0.070235
09:08:43|0.070235
09:08:44|0.07024
09:08:45|0.07024
09:08:47|0.070226
09:08:47|0.070226
09:08:49|0.070226
09:08:50|0.070232
09:08:52|0.070233
09:08:53|0.070233
09:08:53|0.070227
09:08:55|0.070227
09:08:55|0.070231
09:08:56|0.070231
09:08:57|0.070233
09:08:58|0.070233
09:09:00|0.070233
09:09:01|0.070236
09:09:02|0.070236
09:09:03|0.070234
09:09:04|0.070234
09:09:05|0.070234
09:09:06|0.070234
09:09:07|0.070234
09:09:07|0.070234
09:09:09|0.070232
09:09:10|0.070232
09:09:11|0.070236
09:09:12|0.070236
09:09:13|0.07023
09:09:14|0.07023
09:09:15|0.07023
09:09:16|0.07023
09:09:17|0.070229
09:09:18|0.07023
09:09:19|0.070227
09:09:20|0.070228
09:09:21|0.070228
09:09:22|0.070231
09:09:23|0.070229
09:09:24|0.070229
09:09:25|0.070234
09:09:26|0.070233
09:09:27|0.070233
09:09:28|0.070233
09:09:29|0.070233
09:09:30|0.070239
09:09:31|0.070239
09:09:32|0.070236
09:09:33|0.070236
09:09:34|0.070236
09:09:35|0.070236
09:09:36|0.070236
09:09:37|0.070236
09:09:38|0.070236
09:09:39|0.070236
09:09:40|0.070232
09:09:41|0.070239
09:09:42|0.070239
09:09:43|0.070239
09:09:44|0.070239
09:09:45|0.070239
09:09:46|0.070239
09:09:47|0.070239
09:09:48|0.070241
09:09:49|0.07024
09:09:51|0.070243
09:09:52|0.070243
09:09:53|0.070243
09:09:54|0.070243
09:09:55|0.070243
09:09:56|0.070249
09:09:57|0.070249
09:09:58|0.070249
09:09:59|0.070249
09:10:00|0.070239
09:10:01|0.070239
09:10:02|0.070239
09:10:03|0.070239
09:10:04|0.070239
09:10:05|0.070239
09:10:06|0.070238
09:10:07|0.070226
09:10:08|0.070226
09:10:09|0.070231
09:10:10|0.070231
09:10:11|0.070229
09:10:12|0.070226
09:10:13|0.070229
09:10:14|0.070227
09:10:15|0.070228
09:10:16|0.070228
09:10:17|0.070234
09:10:18|0.070236
09:10:19|0.070236
09:10:20|0.070236
09:10:21|0.070236
09:10:22|0.070243
09:10:23|0.070247
09:10:24|0.070248
09:10:25|0.070255
09:10:26|0.070255
09:10:27|0.070249
09:10:28|0.070247
09:10:29|0.070247
09:10:30|0.070246
09:10:31|0.070243
09:10:32|0.070243
09:10:33|0.070244
09:10:34|0.070244
09:10:35|0.070244
09:10:36|0.070244
09:10:37|0.070231
09:10:38|0.070231
09:10:39|0.070231
09:10:40|0.07023
09:10:41|0.070234
09:10:42|0.070234
09:10:43|0.070238
09:10:44|0.070238
09:10:45|0.070238
09:10:46|0.070238
09:10:47|0.070238
09:10:48|0.070241
09:10:50|0.070241
09:10:51|0.070241
09:10:52|0.070241
09:10:53|0.070241
09:10:54|0.070232
09:10:55|0.070232
09:10:55|0.070226
09:10:56|0.070226
09:10:57|0.07023
09:10:59|0.07023
09:11:00|0.07023
09:11:01|0.07023
09:11:02|0.07023
09:11:03|0.07023
09:11:04|0.070231
09:11:05|0.070231
09:11:06|0.070231
09:11:07|0.070231
09:11:08|0.070231
09:11:09|0.070231
09:11:10|0.070231
09:11:11|0.070231
09:11:12|0.070231
09:11:13|0.070231
09:11:15|0.070231
09:11:15|0.070231
09:11:16|0.070231
09:11:17|0.070231
09:11:18|0.070231
09:11:19|0.070231
09:11:20|0.070231
09:11:21|0.070232
09:11:22|0.07024
09:11:23|0.070246
09:11:25|0.070246
09:11:25|0.070246
09:11:26|0.070246
09:11:27|0.070246
09:11:28|0.070246
09:11:29|0.070246
09:11:30|0.070239
09:11:31|0.070239
09:11:33|0.070239
09:11:33|0.070239
09:11:34|0.070239
09:11:35|0.070237
09:11:36|0.070237
09:11:38|0.070237
09:11:38|0.070231
09:11:39|0.070231
09:11:40|0.070231
09:11:41|0.070231
09:11:42|0.070234
09:11:43|0.070234
09:11:44|0.070234
09:11:45|0.070234
09:11:46|0.070234
09:11:47|0.070234
09:11:49|0.070234
09:11:50|0.070243
09:11:51|0.07025
09:11:52|0.070257
09:11:54|0.070257
09:11:54|0.070243
09:11:56|0.070246
09:11:56|0.070246
09:11:57|0.070246
09:11:59|0.070243
09:12:00|0.070243
09:12:01|0.070241
09:12:02|0.070241
09:12:03|0.070241
09:12:04|0.070241
09:12:05|0.070241
09:12:06|0.070241
09:12:07|0.070241
09:12:08|0.070241
09:12:09|0.070241
09:12:10|0.070234
09:12:11|0.070234
09:12:12|0.070237
09:12:13|0.070237
09:12:14|0.070237
09:12:15|0.070237
09:12:16|0.070234
09:12:17|0.070234
09:12:18|0.070234
09:12:19|0.070231
09:12:20|0.070231
09:12:21|0.070231
09:12:22|0.070232
09:12:23|0.070232
09:12:24|0.070232
09:12:25|0.070235
09:12:26|0.070235
09:12:27|0.070235
09:12:28|0.070234
09:12:29|0.070234
09:12:30|0.070234
09:12:31|0.070234
09:12:32|0.070234
09:12:33|0.070234
09:12:34|0.070233
09:12:35|0.070233
09:12:36|0.070233
09:12:37|0.070233
09:12:38|0.070233
09:12:39|0.070233
09:12:40|0.070233
09:12:41|0.070233
09:12:42|0.070233
09:12:43|0.070234
09:12:44|0.070234
09:12:45|0.070234
09:12:46|0.070234
09:12:47|0.070236
09:12:48|0.070236
09:12:50|0.070236
09:12:51|0.070236
09:12:51|0.070236
09:12:53|0.070236
09:12:54|0.070236
09:12:56|0.070236
09:12:57|0.070236
09:12:58|0.070236
09:12:59|0.070236
09:13:00|0.070236
09:13:00|0.070236
09:13:01|0.070236
09:13:02|0.070236
09:13:04|0.070236
09:13:04|0.070236
09:13:06|0.070236
09:13:06|0.070236
09:13:07|0.070234
09:13:08|0.070235
09:13:09|0.070235
09:13:10|0.070235
09:13:12|0.070235
09:13:12|0.070242
09:13:13|0.070238
09:13:15|0.070237
09:13:16|0.070237
09:13:16|0.07024
09:13:17|0.07024
09:13:19|0.07024
09:13:19|0.07024
09:13:20|0.070242
09:13:21|0.070242
09:13:22|0.070244
09:13:23|0.070246
09:13:25|0.070245
09:13:26|0.070221
09:13:27|0.070218
09:13:27|0.070213
09:13:28|0.070214
09:13:29|0.070214
09:13:31|0.070216
09:13:31|0.070216
09:13:33|0.070216
09:13:34|0.070216
09:13:34|0.070215
09:13:35|0.070216
09:13:37|0.070216
09:13:37|0.070216
09:13:39|0.07022
09:13:39|0.070219
09:13:41|0.070226
09:13:42|0.070226
09:13:42|0.070226
09:13:44|0.070226
09:13:45|0.070226
09:13:45|0.070226
09:13:46|0.070225
09:13:48|0.070228
09:13:48|0.070225
09:13:50|0.070225
09:13:51|0.070223
09:13:52|0.070223
09:13:53|0.070224
09:13:54|0.070224
09:13:55|0.070221
09:13:57|0.07022
09:13:57|0.07022
09:13:58|0.07022
09:13:59|0.07022
09:14:00|0.07022
09:14:01|0.070228
09:14:02|0.070255
09:14:03|0.070245
09:14:04|0.070246
09:14:05|0.070246
09:14:06|0.070242
09:14:07|0.070242
09:14:08|0.07024
09:14:09|0.07024
09:14:10|0.07024
09:14:11|0.07024
09:14:12|0.070237
09:14:13|0.070234
09:14:14|0.070234
09:14:15|0.070234
09:14:16|0.070234
09:14:17|0.070234
09:14:18|0.070234
09:14:19|0.070234
09:14:20|0.070228
09:14:21|0.070228
09:14:22|0.070228
09:14:23|0.070235
09:14:24|0.070235
09:14:25|0.070235
09:14:26|0.070235
09:14:27|0.070235
09:14:28|0.070235
09:14:29|0.070235
09:14:30|0.070235
09:14:31|0.070235
09:14:32|0.070235
09:14:33|0.070235
09:14:34|0.070235
09:14:35|0.070235
09:14:36|0.07023
09:14:37|0.070226
09:14:38|0.070228
09:14:39|0.070228
09:14:40|0.070228
09:14:41|0.070228
09:14:42|0.070229
09:14:43|0.070231
09:14:44|0.070231
09:14:45|0.070231
09:14:46|0.070231
09:14:47|0.070231
09:14:48|0.070231
09:14:49|0.070231
09:14:50|0.070239
09:14:52|0.070224
09:14:53|0.070222
09:14:54|0.070222
09:14:56|0.070214
09:14:56|0.070214
09:14:57|0.070214
09:14:58|0.070214
09:14:59|0.070214
09:15:01|0.070211
09:15:01|0.07021
09:15:02|0.070208
09:15:04|0.070208
09:15:04|0.07021
09:15:06|0.070218
09:15:06|0.070218
09:15:08|0.070218
09:15:09|0.070218
09:15:10|0.07022
09:15:11|0.07022
09:15:12|0.070224
09:15:13|0.070224
09:15:13|0.070224
09:15:15|0.070229
09:15:16|0.070227
09:15:17|0.070238
09:15:18|0.070247
09:15:19|0.070241
09:15:20|0.070237
09:15:21|0.070237
09:15:22|0.070237
09:15:23|0.070237
09:15:24|0.070231
09:15:25|0.070241
09:15:26|0.070241
09:15:27|0.070241
09:15:28|0.070241
09:15:29|0.070241
09:15:30|0.070241
09:15:31|0.070241
09:15:32|0.070237
09:15:33|0.070234
09:15:34|0.070234
09:15:35|0.070234
09:15:36|0.070234
09:15:37|0.070234
09:15:38|0.070233
09:15:39|0.070233
09:15:40|0.070233
09:15:41|0.070233
09:15:42|0.070233
09:15:43|0.070227
09:15:44|0.070227
09:15:45|0.070232
09:15:46|0.070232
09:15:47|0.070232
09:15:48|0.070232
09:15:49|0.070233
09:15:50|0.070233
09:15:51|0.070234
09:15:52|0.070234
09:15:53|0.070234
09:15:54|0.070234
09:15:56|0.07024
09:15:56|0.07024
09:15:58|0.070241
09:15:59|0.070241
09:16:00|0.070241
09:16:01|0.070243
09:16:02|0.070243
09:16:03|0.070245
09:16:04|0.070245
09:16:05|0.070244
09:16:06|0.070244
09:16:07|0.070246
09:16:08|0.070246
09:16:09|0.070246
09:16:10|0.070258
09:16:11|0.070261
09:16:12|0.070262
09:16:13|0.070259
09:16:14|0.070261
09:16:15|0.070262
09:16:16|0.070262
09:16:17|0.070262
09:16:18|0.070262
09:16:20|0.070264
09:16:20|0.070266
09:16:21|0.070263
09:16:22|0.070263
09:16:23|0.070265
09:16:24|0.070265
09:16:25|0.070265
09:16:27|0.070265
09:16:27|0.070265
09:16:28|0.070261
09:16:29|0.070265
09:16:31|0.070265
09:16:32|0.070265
09:16:32|0.070265
09:16:33|0.070259
09:16:34|0.070259
09:16:35|0.070259
09:16:37|0.070257
09:16:37|0.070257
09:16:38|0.070258
09:16:39|0.070257
09:16:41|0.070257
09:16:41|0.070253
09:16:42|0.070253
09:16:43|0.070253
09:16:44|0.070254
09:16:45|0.070254
09:16:46|0.070257
09:16:47|0.070255
09:16:48|0.070254
09:16:49|0.070257
09:16:50|0.070257
09:16:51|0.070257
09:16:52|0.070257
09:16:54|0.070257
09:16:55|0.070271
09:16:56|0.070271
09:16:57|0.070271
09:16:58|0.070271
09:16:59|0.070266
09:17:00|0.070266
09:17:01|0.070268
09:17:02|0.070266
09:17:03|0.070264
09:17:04|0.070261
09:17:05|0.070265
09:17:06|0.070265
09:17:07|0.070265
09:17:08|0.070265
09:17:09|0.070262
09:17:10|0.070254
09:17:11|0.070254
09:17:12|0.070258
09:17:13|0.070255
09:17:14|0.070252
09:17:15|0.070251
09:17:16|0.07025
09:17:17|0.07025
09:17:18|0.070257
09:17:19|0.070257
09:17:20|0.070254
09:17:21|0.070256
09:17:22|0.070257
09:17:23|0.070257
09:17:24|0.070258
09:17:25|0.070258
09:17:26|0.070258
09:17:27|0.070258
09:17:28|0.070258
09:17:29|0.070258
09:17:30|0.070257
09:17:31|0.070257
09:17:32|0.070257
09:17:33|0.070257
09:17:34|0.070258
09:17:35|0.070258
09:17:36|0.070258
09:17:37|0.070258
09:17:38|0.070258
09:17:39|0.070258
09:17:40|0.070258
09:17:41|0.070258
09:17:42|0.070258
09:17:43|0.070258
09:17:44|0.070256
09:17:45|0.070247
09:17:46|0.070247
09:17:47|0.070247
09:17:48|0.070256
09:17:49|0.070256
09:17:50|0.070254
09:17:51|0.070254
09:17:52|0.070254
09:17:53|0.070252
09:17:54|0.070252
09:17:56|0.070253
09:17:57|0.070253
09:17:58|0.070253
09:17:59|0.070253
09:18:00|0.070253
09:18:01|0.070263
09:18:02|0.070275
09:18:03|0.070275
09:18:04|0.070275
09:18:05|0.070275
09:18:06|0.070275
09:18:07|0.070275
09:18:08|0.070264
09:18:09|0.070265
09:18:10|0.070265
09:18:11|0.070265
09:18:12|0.070264
09:18:13|0.070265
09:18:14|0.070258
09:18:15|0.070256
09:18:16|0.070256
09:18:17|0.070256
09:18:18|0.070256
09:18:19|0.070256
09:18:20|0.07026
09:18:21|0.07026
09:18:22|0.07026
09:18:23|0.07026
09:18:24|0.070259
09:18:25|0.070259
09:18:26|0.070259
09:18:27|0.070259
09:18:28|0.070259
09:18:29|0.070259
09:18:30|0.070259
09:18:31|0.070259
09:18:32|0.070259
09:18:33|0.070259
09:18:34|0.070266
09:18:35|0.070266
09:18:36|0.070266
09:18:37|0.070266
09:18:38|0.070266
09:18:39|0.070266
09:18:40|0.070266
09:18:41|0.070266
09:18:42|0.070266
09:18:43|0.070266
09:18:44|0.070266
09:18:45|0.070266
09:18:46|0.070265
09:18:47|0.070265
09:18:48|0.070263
09:18:49|0.07026
09:18:50|0.07026
09:18:51|0.07026
09:18:52|0.07026
09:18:53|0.07026
09:18:54|0.07026
09:18:55|0.070264
09:18:57|0.070264
09:18:57|0.070262
09:18:58|0.070266
09:19:00|0.07027
09:19:01|0.07027
09:19:01|0.07027
09:19:02|0.070274
09:19:04|0.070273
09:19:04|0.070273
09:19:06|0.070273
09:19:07|0.07026
09:19:08|0.070256
09:19:09|0.070256
09:19:10|0.070256
09:19:11|0.070262
09:19:12|0.070262
09:19:13|0.070262
09:19:14|0.070262
09:19:15|0.070257
09:19:16|0.070257
09:19:16|0.070263
09:19:18|0.070263
09:19:18|0.070263
09:19:19|0.070273
09:19:21|0.070273
09:19:22|0.070273
09:19:23|0.070273
09:19:24|0.070273
09:19:24|0.070271
09:19:26|0.070271
09:19:26|0.070271
09:19:28|0.070271
09:19:28|0.070271
09:19:30|0.070271
09:19:31|0.070275
09:19:32|0.070275
09:19:33|0.070275
09:19:34|0.070278
09:19:35|0.070278
09:19:36|0.070278
09:19:37|0.070278
09:19:38|0.070278
09:19:38|0.070278
09:19:40|0.070278
09:19:41|0.070278
09:19:41|0.070278
09:19:42|0.070283
09:19:43|0.070282
09:19:44|0.070282
09:19:45|0.070287
09:19:46|0.070287
09:19:48|0.070287
09:19:49|0.070287
09:19:50|0.070287
09:19:51|0.070287
09:19:51|0.070287
09:19:53|0.070287
09:19:54|0.070279
09:19:55|0.070279
09:19:56|0.070279
09:19:57|0.070279
09:19:58|0.070289
09:20:00|0.070289
09:20:01|0.070289
09:20:02|0.070298
09:20:03|0.070298
09:20:04|0.070298
09:20:05|0.070298
09:20:06|0.070298
09:20:07|0.070298
09:20:08|0.0703
09:20:09|0.070312
09:20:10|0.070309
09:20:11|0.070312
09:20:12|0.070311
09:20:13|0.070314
09:20:14|0.070314
09:20:15|0.070299
09:20:16|0.070317
09:20:17|0.070317
09:20:18|0.070317
09:20:19|0.070328
09:20:20|0.070329
09:20:21|0.070329
09:20:22|0.070332
09:20:23|0.070332
09:20:24|0.070331
09:20:25|0.070327
09:20:26|0.070327
09:20:27|0.070327
09:20:28|0.070327
09:20:29|0.070327
09:20:30|0.070327
09:20:31|0.070343
09:20:32|0.070336
09:20:33|0.070335
09:20:34|0.070335
09:20:35|0.07033
09:20:37|0.07033
09:20:37|0.070332
09:20:38|0.070332
09:20:39|0.070332
09:20:40|0.070328
09:20:41|0.070328
09:20:42|0.070325
09:20:43|0.070325
09:20:44|0.070325
09:20:45|0.070316
09:20:46|0.070316
09:20:47|0.070323
09:20:48|0.070323
09:20:49|0.070323
09:20:50|0.070323
09:20:51|0.070323
09:20:52|0.070324
09:20:53|0.070322
09:20:54|0.070322
09:20:55|0.070323
09:20:56|0.070323
09:20:58|0.070323
09:20:59|0.070323
09:21:00|0.070324
09:21:01|0.070316
09:21:03|0.070313
09:21:04|0.070313
09:21:05|0.070319
09:21:06|0.070319
09:21:07|0.070319
09:21:08|0.070319
09:21:09|0.070319
09:21:09|0.070319
09:21:11|0.070319
09:21:11|0.070319
09:21:13|0.070313
09:21:14|0.070313
09:21:15|0.070316
09:21:16|0.070315
09:21:17|0.070315
09:21:18|0.070315
09:21:18|0.070315
09:21:20|0.070315
09:21:21|0.070313
09:21:22|0.070313
09:21:22|0.070313
09:21:24|0.070313
09:21:25|0.070312
09:21:26|0.070309
09:21:27|0.070309
09:21:27|0.070309
09:21:29|0.070309
09:21:29|0.070304
09:21:31|0.070303
09:21:32|0.070303
09:21:32|0.070303
09:21:34|0.070303
09:21:34|0.070303
09:21:36|0.070303
09:21:37|0.07032
09:21:38|0.070324
09:21:39|0.07033
09:21:40|0.070328
09:21:41|0.070328
09:21:42|0.070328
09:21:42|0.070329
09:21:44|0.070329
09:21:45|0.070329
09:21:46|0.070329
09:21:47|0.07033
09:21:48|0.07033
09:21:49|0.07033
09:21:49|0.07033
09:21:50|0.07033
09:21:52|0.07033
09:21:53|0.07033
09:21:54|0.07033
09:21:54|0.07033
09:21:56|0.07033
09:21:57|0.07033
09:21:58|0.07033
09:22:00|0.07033
09:22:00|0.07033
09:22:02|0.070315
09:22:03|0.070319
09:22:04|0.07032
09:22:05|0.07032
09:22:06|0.070319
09:22:07|0.070319
09:22:08|0.070319
09:22:09|0.07032
09:22:09|0.07032
09:22:11|0.07032
09:22:12|0.07032
09:22:12|0.070319
09:22:14|0.070329
09:22:15|0.070329
09:22:16|0.070329
09:22:16|0.070329
09:22:18|0.070329
09:22:19|0.070329
09:22:20|0.070329
09:22:21|0.070337
09:22:22|0.070337
09:22:23|0.070341
09:22:24|0.070341
09:22:25|0.070341
09:22:25|0.070341
09:22:27|0.070343
09:22:28|0.070343
09:22:29|0.070343
09:22:29|0.070339
09:22:30|0.070339
09:22:31|0.070339
09:22:33|0.070337
09:22:33|0.070337
09:22:34|0.070337
09:22:36|0.070337
09:22:37|0.070337
09:22:38|0.070337
09:22:38|0.070342
09:22:40|0.070342
09:22:40|0.070342
09:22:41|0.070343
09:22:42|0.070343
09:22:43|0.070339
09:22:45|0.070339
09:22:45|0.070339
09:22:47|0.070339
09:22:48|0.070339
09:22:49|0.07034
09:22:50|0.07034
09:22:50|0.070339
09:22:51|0.070339
09:22:53|0.070339
09:22:54|0.070339
09:22:54|0.070339
09:22:56|0.070339
09:22:57|0.07034
09:22:58|0.070339
09:23:00|0.070339
09:23:01|0.070339
09:23:01|0.070339
09:23:03|0.070339
09:23:04|0.070339
09:23:05|0.070339
09:23:05|0.070339
09:23:07|0.070339
09:23:08|0.070332
09:23:09|0.070332
09:23:10|0.070332
09:23:11|0.070333
09:23:12|0.070333
09:23:13|0.070333
09:23:14|0.070337
09:23:15|0.070337
09:23:16|0.070337
09:23:17|0.070337
09:23:18|0.070337
09:23:19|0.070337
09:23:20|0.070341
09:23:21|0.070344
09:23:22|0.070344
09:23:23|0.070347
09:23:24|0.070353
09:23:25|0.070351
09:23:26|0.070351
09:23:27|0.070356
09:23:28|0.070357
09:23:29|0.070357
09:23:30|0.070357
09:23:31|0.070354
09:23:32|0.070355
09:23:33|0.070357
09:23:34|0.07036
09:23:35|0.07036
09:23:36|0.070362
09:23:37|0.070362
09:23:38|0.070374
09:23:39|0.070376
09:23:40|0.070376
09:23:41|0.070377
09:23:42|0.070377
09:23:43|0.070377
09:23:44|0.070377
09:23:45|0.070377
09:23:46|0.070377
09:23:47|0.070379
09:23:48|0.070379
09:23:49|0.070379
09:23:50|0.070379
09:23:51|0.070379
09:23:52|0.070379
09:23:53|0.070378
09:23:55|0.070384
09:23:55|0.070384
09:23:56|0.070384
09:23:57|0.070384
09:23:58|0.070384
09:24:00|0.070392
09:24:01|0.070392
09:24:01|0.070394
09:24:03|0.070374
09:24:03|0.070372
09:24:04|0.070371
09:24:06|0.070368
09:24:07|0.070368
09:24:08|0.070368
09:24:08|0.070368
09:24:10|0.070368
09:24:10|0.070373
09:24:12|0.070373
09:24:12|0.070373
09:24:14|0.070369
09:24:15|0.070369
09:24:16|0.070372
09:24:17|0.070372
09:24:18|0.070372
09:24:19|0.070381
09:24:20|0.070381
09:24:21|0.070379
09:24:22|0.070384
09:24:23|0.070385
09:24:24|0.070385
09:24:25|0.070385
09:24:26|0.070403
09:24:27|0.070403
09:24:28|0.070404
09:24:29|0.070395
09:24:30|0.070395
09:24:31|0.070392
09:24:32|0.070389
09:24:33|0.070393
09:24:34|0.070393
09:24:35|0.070393
09:24:36|0.070393
09:24:37|0.070393
09:24:38|0.070393
09:24:39|0.070393
09:24:40|0.070393
09:24:41|0.070393
09:24:42|0.070386
09:24:43|0.070374
09:24:44|0.070374
09:24:45|0.070373
09:24:46|0.070364
09:24:47|0.070364
09:24:48|0.070364
09:24:49|0.070364
09:24:50|0.070366
09:24:51|0.070379
09:24:52|0.070379
09:24:53|0.070376
09:24:54|0.070376
09:24:55|0.070376
09:24:56|0.070372
09:24:57|0.070371
09:24:58|0.070366
09:25:00|0.070356
09:25:01|0.070356
09:25:02|0.070356
09:25:03|0.070345
09:25:04|0.070345
09:25:05|0.070345
09:25:07|0.070352
09:25:07|0.070352
09:25:08|0.070352
09:25:09|0.070352
09:25:11|0.070348
09:25:11|0.070348
09:25:12|0.070348
09:25:14|0.070348
09:25:15|0.070348
09:25:16|0.070346
09:25:17|0.070346
09:25:18|0.070346
09:25:19|0.070346
09:25:20|0.070346
09:25:21|0.070346
09:25:23|0.070346
09:25:24|0.070345
09:25:24|0.070345
09:25:26|0.070345
09:25:26|0.070338
09:25:27|0.070338
09:25:28|0.070338
09:25:29|0.070338
09:25:30|0.070338
09:25:31|0.070338
09:25:33|0.070338
09:25:33|0.070337
09:25:34|0.070338
09:25:35|0.070338
09:25:37|0.070338
09:25:37|0.070338
09:25:38|0.070338
09:25:39|0.070338
09:25:40|0.070335
09:25:41|0.070335
09:25:42|0.070335
09:25:43|0.070335
09:25:44|0.070335
09:25:45|0.070335
09:25:46|0.070335
09:25:47|0.070335
09:25:48|0.070335
09:25:49|0.070334
09:25:50|0.070334
09:25:51|0.07033
09:25:52|0.07033
09:25:53|0.07033
09:25:54|0.070329
09:25:55|0.070325
09:25:56|0.070324
09:25:57|0.070324
09:25:58|0.070324
09:25:59|0.070324
09:26:01|0.070335
09:26:02|0.070334
09:26:03|0.070335
09:26:04|0.070335
09:26:05|0.070329
09:26:06|0.070329
09:26:07|0.070329
09:26:08|0.070329
09:26:09|0.070332
09:26:10|0.070332
09:26:11|0.070334
09:26:12|0.070334
09:26:13|0.070334
09:26:14|0.070333
09:26:15|0.070333
09:26:16|0.070333
09:26:17|0.070333
09:26:18|0.070333
09:26:19|0.070333
09:26:20|0.070335
09:26:21|0.070335
09:26:22|0.070335
09:26:23|0.070335
09:26:24|0.070335
09:26:25|0.070335
09:26:26|0.070334
09:26:27|0.070334
09:26:28|0.070334
09:26:29|0.070334
09:26:30|0.070334
09:26:31|0.070334
09:26:32|0.070334
09:26:33|0.070332
09:26:34|0.070332
09:26:35|0.070332
09:26:36|0.070332
09:26:37|0.070332
09:26:38|0.070332
09:26:39|0.070332
09:26:40|0.070332
09:26:41|0.070332
09:26:42|0.070332
09:26:43|0.070332
09:26:44|0.070332
09:26:45|0.070332
09:26:46|0.070332
09:26:47|0.070332
09:26:48|0.070316
09:26:49|0.070314
09:26:50|0.070314
09:26:51|0.070314
09:26:52|0.070314
09:26:53|0.070314
09:26:54|0.070314
09:26:55|0.070314
09:26:56|0.070314
09:26:57|0.070314
09:26:58|0.070314
09:26:59|0.070314
09:27:00|0.070314
09:27:01|0.070312
09:27:03|0.070312
09:27:04|0.07031
09:27:05|0.070307
09:27:06|0.070308
09:27:07|0.070308
09:27:08|0.070299
09:27:09|0.070299
09:27:10|0.070302
09:27:11|0.070302
09:27:12|0.070303
09:27:13|0.070303
09:27:14|0.070296
09:27:14|0.070296
09:27:16|0.070296
09:27:17|0.070297
09:27:18|0.070298
09:27:19|0.070297
09:27:20|0.070297
09:27:21|0.070298
09:27:21|0.070298
09:27:23|0.070294
09:27:23|0.070294
09:27:25|0.070294
09:27:25|0.070294
09:27:26|0.070294
09:27:28|0.070294
09:27:28|0.070294
09:27:29|0.070294
09:27:31|0.070296
09:27:31|0.070296
09:27:32|0.070296
09:27:34|0.070296
09:27:35|0.070296
09:27:36|0.070296
09:27:37|0.070294
09:27:38|0.070294
09:27:38|0.070295
09:27:40|0.070295
09:27:41|0.070295
09:27:41|0.070295
09:27:43|0.070296
09:27:43|0.070296
09:27:45|0.070296
09:27:46|0.070296
09:27:47|0.070296
09:27:47|0.070296
09:27:48|0.070296
09:27:50|0.070296
09:27:51|0.070296
09:27:51|0.070295
09:27:52|0.070293
09:27:54|0.0703
09:27:54|0.0703
09:27:56|0.0703
09:27:57|0.0703
09:27:57|0.0703
09:27:59|0.07032
09:28:00|0.070336
09:28:01|0.070337
09:28:02|0.070348
09:28:03|0.070347
09:28:04|0.070337
09:28:05|0.070337
09:28:06|0.070342
09:28:07|0.070342
09:28:08|0.070342
09:28:09|0.070342
09:28:10|0.070342
09:28:11|0.070342
09:28:12|0.070339
09:28:13|0.070337
09:28:15|0.070335
09:28:15|0.070335
09:28:16|0.070335
09:28:17|0.070335
09:28:18|0.070335
09:28:19|0.070335
09:28:20|0.070335
09:28:21|0.070335
09:28:22|0.070335
09:28:23|0.070334
09:28:24|0.070334
09:28:25|0.070334
09:28:26|0.070334
09:28:27|0.070334
09:28:28|0.070334
09:28:29|0.070333
09:28:30|0.070333
09:28:31|0.070333
09:28:32|0.070333
09:28:33|0.070333
09:28:34|0.070333
09:28:35|0.070333
09:28:36|0.070333
09:28:37|0.070333
09:28:38|0.070339
09:28:39|0.070339
09:28:40|0.070338
09:28:42|0.070341
09:28:42|0.070342
09:28:43|0.070342
09:28:44|0.070342
09:28:45|0.070342
09:28:46|0.070342
09:28:47|0.07034
09:28:48|0.070341
09:28:50|0.070341
09:28:50|0.070333
09:28:51|0.070333
09:28:52|0.070334
09:28:53|0.070334
09:28:54|0.070339
09:28:55|0.070339
09:28:56|0.070339
09:28:57|0.070339
09:28:58|0.070339
09:28:59|0.070339
09:29:00|0.070331
09:29:02|0.070325
09:29:03|0.070325
09:29:04|0.070325
09:29:05|0.070317
09:29:06|0.070322
09:29:07|0.070322
09:29:08|0.070322
09:29:09|0.070322
09:29:10|0.070322
09:29:11|0.070322
09:29:12|0.070322
09:29:13|0.070322
09:29:14|0.070322
09:29:15|0.070326
09:29:16|0.070326
09:29:17|0.070324
09:29:18|0.070328
09:29:19|0.070328
09:29:20|0.070328
09:29:21|0.070331
09:29:22|0.070341
09:29:23|0.07034
09:29:24|0.07034
09:29:25|0.070338
09:29:26|0.070338
09:29:27|0.070343
09:29:28|0.070343
09:29:29|0.070343
09:29:30|0.070343
09:29:31|0.070343
09:29:32|0.070343
09:29:33|0.070345
09:29:34|0.070345
09:29:35|0.070345
09:29:36|0.070344
09:29:37|0.070345
09:29:38|0.070344
09:29:39|0.070344
09:29:40|0.070344
09:29:41|0.070344
09:29:42|0.070344
09:29:43|0.070344
09:29:44|0.070343
09:29:45|0.070343
09:29:46|0.070344
09:29:47|0.070344
09:29:48|0.070344
09:29:49|0.070344
09:29:50|0.070344
09:29:51|0.070344
09:29:52|0.070344
09:29:53|0.070344
09:29:54|0.070344
09:29:56|0.070345
09:29:56|0.070345
09:29:57|0.070345
09:29:58|0.070345
09:29:59|0.070345
09:30:00|0.070345
09:30:01|0.070345
09:30:03|0.070345
09:30:04|0.070345
09:30:06|0.070345
09:30:06|0.070345
09:30:07|0.070345
09:30:08|0.070345
09:30:09|0.070345
09:30:10|0.070344
09:30:12|0.070344
09:30:13|0.070344
09:30:13|0.070344
09:30:15|0.070344
09:30:16|0.070344
09:30:17|0.070345
09:30:18|0.070345
09:30:18|0.070345
09:30:20|0.070344
09:30:21|0.070344
09:30:22|0.070344
09:30:22|0.070345
09:30:24|0.070346
09:30:25|0.070344
09:30:26|0.070344
09:30:27|0.070344
09:30:28|0.070344
09:30:29|0.070344
09:30:30|0.070344
09:30:31|0.070342
09:30:32|0.070342
09:30:33|0.070342
09:30:34|0.070342
09:30:35|0.070342
09:30:36|0.070337
09:30:37|0.070335
09:30:38|0.070335
09:30:39|0.070335
09:30:40|0.070335
09:30:41|0.070335
09:30:42|0.070335
09:30:43|0.070332
09:30:44|0.070332
09:30:45|0.070332
09:30:46|0.070332
09:30:47|0.070344
09:30:48|0.070341
09:30:49|0.070341
09:30:50|0.070347
09:30:51|0.070347
09:30:52|0.070347
09:30:53|0.070347
09:30:54|0.070347
09:30:55|0.07035
09:30:56|0.07035
09:30:57|0.07035
09:30:58|0.070348
09:30:59|0.070349
09:31:00|0.070349
09:31:01|0.070349
09:31:02|0.070349
09:31:03|0.070349
09:31:05|0.070351
09:31:06|0.070352
09:31:07|0.070351
09:31:08|0.070351
09:31:09|0.070351
09:31:10|0.070351
09:31:11|0.070351
09:31:12|0.070351
09:31:13|0.070349
09:31:13|0.070349
09:31:14|0.070352
09:31:15|0.070352
09:31:16|0.070353
09:31:18|0.070353
09:31:19|0.070352
09:31:20|0.070352
09:31:21|0.070352
09:31:22|0.070351
09:31:23|0.07035
09:31:24|0.07035
09:31:24|0.070349
09:31:26|0.070349
09:31:27|0.070349
09:31:28|0.070349
09:31:29|0.070349
09:31:30|0.070349
09:31:31|0.070349
09:31:32|0.070349
09:31:33|0.070349
09:31:34|0.070363
09:31:35|0.070363
09:31:36|0.07036
09:31:37|0.070362
09:31:38|0.070362
09:31:39|0.070364
09:31:40|0.070364
09:31:41|0.070365
09:31:42|0.070367
09:31:43|0.070368
09:31:44|0.070368
09:31:45|0.070368
09:31:46|0.070375
09:31:47|0.070375
09:31:48|0.070376
09:31:49|0.070379
09:31:50|0.070379
09:31:51|0.070379
09:31:52|0.070377
09:31:53|0.070377
09:31:54|0.070377
09:31:55|0.070378
09:31:56|0.070378
09:31:57|0.070378
09:31:58|0.070378
09:31:59|0.070381
09:32:00|0.070383
09:32:01|0.070383
09:32:02|0.070383
09:32:04|0.070383
09:32:05|0.07038
09:32:05|0.07038
09:32:07|0.070381
09:32:08|0.070381
09:32:09|0.070381
09:32:10|0.070366
09:32:11|0.070364
09:32:12|0.07037
09:32:14|0.070373
09:32:14|0.070373
09:32:15|0.070373
09:32:16|0.070372
09:32:17|0.07037
09:32:18|0.07037
09:32:19|0.07037
09:32:20|0.07037
09:32:21|0.07037
09:32:22|0.070372
09:32:23|0.070372
09:32:24|0.070372
09:32:25|0.070372
09:32:27|0.070372
09:32:28|0.070375
09:32:29|0.070374
09:32:30|0.070371
09:32:31|0.070371
09:32:31|0.070371
09:32:33|0.070371
09:32:33|0.070371
09:32:35|0.070371
09:32:35|0.070371
09:32:37|0.070372
09:32:38|0.070372
09:32:38|0.070372
09:32:40|0.070372
09:32:41|0.070372
09:32:41|0.070372
09:32:43|0.070372
09:32:44|0.070372
09:32:45|0.070372
09:32:46|0.070372
09:32:47|0.070372
09:32:48|0.070372
09:32:49|0.070372
09:32:49|0.070373
09:32:50|0.070373
09:32:52|0.070372
09:32:52|0.070372
09:32:54|0.070371
09:32:55|0.070372
09:32:56|0.070372
09:32:57|0.070372
09:32:58|0.070372
09:32:59|0.070372
09:33:00|0.070388
09:33:01|0.070388
09:33:02|0.070365
09:33:03|0.070365
09:33:05|0.070365
09:33:06|0.070357
09:33:07|0.070358
09:33:08|0.070354
09:33:09|0.07036
09:33:10|0.07036
09:33:11|0.070359
09:33:12|0.070365
09:33:13|0.07036
09:33:14|0.07036
09:33:15|0.070355
09:33:16|0.070359
09:33:17|0.070359
09:33:17|0.070357
09:33:19|0.070357
09:33:20|0.070359
09:33:21|0.070358
09:33:22|0.070358
09:33:22|0.070373
09:33:24|0.070373
09:33:24|0.07036
09:33:25|0.070375
09:33:27|0.070375
09:33:28|0.070375
09:33:29|0.070353
09:33:30|0.070339
09:33:31|0.070336
09:33:32|0.070336
09:33:33|0.070336
09:33:33|0.070336
09:33:35|0.070336
09:33:36|0.070336
09:33:36|0.070336
09:33:38|0.070338
09:33:39|0.070338
09:33:40|0.070338
09:33:41|0.070332
09:33:42|0.070332
09:33:43|0.070332
09:33:44|0.070332
09:33:45|0.070332
09:33:46|0.07033
09:33:47|0.07033
09:33:48|0.070334
09:33:49|0.070334
09:33:49|0.070339
09:33:51|0.070339
09:33:52|0.070341
09:33:53|0.070341
09:33:54|0.070348
09:33:54|0.070346
09:33:55|0.070347
09:33:56|0.070347
09:33:58|0.070346
09:33:59|0.070346
09:34:00|0.070346
09:34:01|0.070346
09:34:02|0.070346
09:34:03|0.070346
09:34:04|0.070346
09:34:05|0.070346
09:34:07|0.070341
09:34:07|0.070341
09:34:08|0.070341
09:34:09|0.070341
09:34:10|0.070339
09:34:11|0.070337
09:34:12|0.07034
09:34:13|0.070341
09:34:14|0.070341
09:34:15|0.070344
09:34:16|0.070343
09:34:17|0.070344
09:34:18|0.070344
09:34:19|0.07035
09:34:20|0.07035
09:34:21|0.070349
09:34:22|0.070348
09:34:23|0.070354
09:34:24|0.070354
09:34:25|0.070354
09:34:26|0.070354
09:34:27|0.070363
09:34:28|0.070363
09:34:29|0.070363
09:34:30|0.070363
09:34:31|0.070363
09:34:32|0.070363
09:34:33|0.070363
09:34:34|0.070363
09:34:35|0.07035
09:34:36|0.070348
09:34:37|0.070348
09:34:38|0.070355
09:34:39|0.070355
09:34:40|0.070359
09:34:41|0.07036
09:34:42|0.07036
09:34:43|0.070358
09:34:44|0.070358
09:34:45|0.070362
09:34:46|0.070362
09:34:47|0.070363
09:34:48|0.070363
09:34:49|0.070363
09:34:50|0.070363
09:34:51|0.070363
09:34:52|0.070363
09:34:53|0.070363
09:34:54|0.070363
09:34:55|0.070358
09:34:56|0.070358
09:34:57|0.070359
09:34:58|0.070359
09:34:59|0.070356
09:35:00|0.070351
09:35:01|0.070351
09:35:02|0.070351
09:35:03|0.070353
09:35:04|0.070353
09:35:05|0.070353
09:35:07|0.070353
09:35:08|0.070354
09:35:09|0.070354
09:35:10|0.070354
09:35:11|0.070353
09:35:12|0.070353
09:35:13|0.070353
09:35:14|0.070347
09:35:15|0.070347
09:35:16|0.070347
09:35:17|0.07035
09:35:17|0.07035
09:35:18|0.07035
09:35:20|0.070348
09:35:21|0.070349
09:35:22|0.070349
09:35:23|0.070349
09:35:25|0.070344
09:35:25|0.070344
09:35:27|0.070344
09:35:27|0.070349
09:35:28|0.070348
09:35:29|0.070349
09:35:31|0.070349
09:35:31|0.07035
09:35:32|0.07035
09:35:34|0.070349
09:35:35|0.070345
09:35:35|0.070342
09:35:37|0.070342
09:35:38|0.070369
09:35:38|0.070363
09:35:39|0.070363
09:35:40|0.070378
09:35:41|0.070378
09:35:42|0.070377
09:35:43|0.070378
09:35:44|0.070378
09:35:45|0.070378
09:35:46|0.070378
09:35:47|0.070369
09:35:49|0.070369
09:35:49|0.070373
09:35:50|0.070372
09:35:51|0.070372
09:35:52|0.070372
09:35:54|0.070368
09:35:54|0.070368
09:35:55|0.070368
09:35:56|0.070368
09:35:57|0.070368
09:35:58|0.070368
09:35:59|0.070368
09:36:00|0.070362
09:36:02|0.070361
09:36:02|0.070364
09:36:03|0.070364
09:36:04|0.070364
09:36:06|0.070369
09:36:07|0.070369
09:36:09|0.070369
09:36:09|0.070369
09:36:10|0.070362
09:36:11|0.070362
09:36:13|0.070362
09:36:14|0.070363
09:36:14|0.070356
09:36:15|0.070356
09:36:16|0.070356
09:36:18|0.070356
09:36:19|0.070356
09:36:20|0.070357
09:36:21|0.070357
09:36:22|0.070353
09:36:23|0.070353
09:36:24|0.070353
09:36:25|0.07035
09:36:26|0.070351
09:36:27|0.070351
09:36:28|0.070353
09:36:29|0.070353
09:36:30|0.070358
09:36:31|0.070358
09:36:32|0.070358
09:36:33|0.070358
09:36:34|0.070363
09:36:35|0.070355
09:36:36|0.070355
09:36:37|0.070351
09:36:38|0.070351
09:36:39|0.070351
09:36:40|0.070352
09:36:41|0.070352
09:36:42|0.070352
09:36:43|0.070352
09:36:44|0.070352
09:36:45|0.070356
09:36:46|0.070355
09:36:48|0.070355
09:36:49|0.070352
09:36:49|0.070352
09:36:50|0.070352
09:36:51|0.070352
09:36:52|0.07035
09:36:53|0.070347
09:36:55|0.070347
09:36:55|0.070348
09:36:57|0.070348
09:36:58|0.070336
09:36:59|0.070336
09:37:00|0.070333
09:37:01|0.070338
09:37:02|0.070331
09:37:03|0.070331
09:37:05|0.070331
09:37:07|0.070329
09:37:08|0.070325
09:37:09|0.070313
09:37:11|0.070321
09:37:11|0.070317
09:37:13|0.070319
09:37:13|0.070319
09:37:15|0.070316
09:37:17|0.070312
09:37:17|0.070311
09:37:19|0.070297
09:37:19|0.070298
09:37:21|0.070292
09:37:23|0.070291
09:37:24|0.070295
09:37:25|0.070295
09:37:26|0.070295
09:37:27|0.070292
09:37:28|0.070292
09:37:28|0.070292
09:37:29|0.070293
09:37:31|0.070293
09:37:31|0.070293
09:37:33|0.070296
09:37:34|0.070296
09:37:35|0.070296
09:37:36|0.070296
09:37:37|0.070296
09:37:39|0.070289
09:37:39|0.070289
09:37:41|0.070286
09:37:42|0.070286
09:37:43|0.070286
09:37:43|0.07028
09:37:44|0.07028
09:37:46|0.07028
09:37:47|0.07029
09:37:47|0.070287
09:37:48|0.070287
09:37:49|0.070287
09:37:50|0.070287
09:37:52|0.070287
09:37:52|0.070288
09:37:53|0.070288
09:37:54|0.070288
09:37:55|0.070289
09:37:56|0.070289
09:37:57|0.070295
09:37:58|0.070291
09:37:59|0.070291
09:38:00|0.070291
09:38:01|0.070292
09:38:03|0.070292
09:38:04|0.070292
09:38:05|0.070292
09:38:06|0.070292
09:38:06|0.070292
09:38:08|0.070288
09:38:10|0.070288
09:38:10|0.070294
09:38:11|0.070302
09:38:12|0.070302
09:38:13|0.070302
09:38:15|0.070296
09:38:16|0.070296
09:38:16|0.070296
09:38:17|0.070296
09:38:19|0.070279
09:38:20|0.070281
09:38:21|0.070281
09:38:22|0.070281
09:38:22|0.070282
09:38:24|0.070282
09:38:24|0.070282
09:38:26|0.070282
09:38:27|0.070282
09:38:28|0.07029
09:38:29|0.070291
09:38:30|0.070284
09:38:30|0.070284
09:38:31|0.070284
09:38:32|0.070284
09:38:34|0.070291
09:38:35|0.070291
09:38:36|0.070291
09:38:37|0.070291
09:38:38|0.07029
09:38:39|0.070289
09:38:39|0.070289
09:38:41|0.070289
09:38:41|0.070289
09:38:43|0.070288
09:38:44|0.070288
09:38:45|0.0703
09:38:46|0.070299
09:38:47|0.070306
09:38:47|0.070306
09:38:48|0.070306
09:38:50|0.070306
09:38:51|0.070306
09:38:52|0.070306
09:38:53|0.070306
09:38:54|0.070303
09:38:55|0.070303
09:38:55|0.070303
09:38:57|0.070303
09:38:58|0.070303
09:38:59|0.070302
09:39:00|0.070304
09:39:01|0.070307
09:39:01|0.070306
09:39:03|0.070306
09:39:04|0.070289
09:39:05|0.070289
09:39:06|0.070292
09:39:07|0.070282
09:39:09|0.070278
09:39:09|0.070276
09:39:10|0.070279
09:39:11|0.07028
09:39:12|0.07028
09:39:13|0.070282
09:39:15|0.07028
09:39:15|0.070275
09:39:17|0.070275
09:39:17|0.070277
09:39:19|0.070278
09:39:19|0.070278
09:39:20|0.070274
09:39:21|0.070279
09:39:22|0.070279
09:39:24|0.070279
09:39:24|0.070281
09:39:25|0.070281
09:39:26|0.070281
09:39:27|0.07028
09:39:29|0.070279
09:39:30|0.070281
09:39:30|0.070281
09:39:31|0.070285
09:39:32|0.070293
09:39:33|0.070289
09:39:34|0.070289
09:39:35|0.070289
09:39:36|0.070288
09:39:37|0.070288
09:39:38|0.070288
09:39:39|0.070288
09:39:40|0.070286
09:39:41|0.070286
09:39:42|0.070286
09:39:43|0.070286
09:39:44|0.070283
09:39:46|0.070283
09:39:46|0.070283
09:39:47|0.070283
09:39:49|0.070283
09:39:49|0.070285
09:39:51|0.070285
09:39:52|0.070286
09:39:53|0.070286
09:39:54|0.070286
09:39:55|0.070281
09:39:56|0.07028
09:39:57|0.070274
09:39:58|0.070273
09:39:58|0.070274
09:40:00|0.070274
09:40:01|0.070274
09:40:02|0.070271
09:40:03|0.07027
09:40:03|0.07027
09:40:04|0.07027
09:40:06|0.070266
09:40:07|0.070266
09:40:07|0.070252
09:40:09|0.070254
09:40:10|0.070249
09:40:11|0.070249
09:40:12|0.07025
09:40:13|0.070251
09:40:14|0.070251
09:40:15|0.070251
09:40:16|0.07026
09:40:17|0.070251
09:40:18|0.070251
09:40:19|0.070251
09:40:20|0.070251
09:40:21|0.070251
09:40:22|0.070254
09:40:23|0.070254
09:40:24|0.070253
09:40:25|0.070253
09:40:26|0.070253
09:40:27|0.070253
09:40:28|0.070253
09:40:29|0.070252
09:40:30|0.070261
09:40:31|0.070255
09:40:32|0.070255
09:40:33|0.070255
09:40:34|0.070255
09:40:35|0.070255
09:40:36|0.070255
09:40:37|0.070251
09:40:38|0.070246
09:40:39|0.070246
09:40:40|0.070246
09:40:41|0.070246
09:40:42|0.070246
09:40:43|0.070246
09:40:44|0.070246
09:40:45|0.070246
09:40:46|0.070246
09:40:47|0.070246
09:40:49|0.070246
09:40:49|0.070246
09:40:50|0.070246
09:40:51|0.070248
09:40:52|0.070249
09:40:53|0.070248
09:40:54|0.070248
09:40:55|0.070248
09:40:56|0.070249
09:40:57|0.070249
09:40:58|0.070248
09:40:59|0.070248
09:41:00|0.070248
09:41:01|0.070247
09:41:02|0.070249
09:41:03|0.070249
09:41:04|0.070249
09:41:05|0.070249
09:41:06|0.070245
09:41:07|0.070243
09:41:08|0.070244
09:41:10|0.070244
09:41:11|0.070244
09:41:12|0.070244
09:41:13|0.070244
09:41:14|0.070244
09:41:15|0.070244
09:41:17|0.070243
09:41:17|0.070243
09:41:18|0.070255
09:41:19|0.070258
09:41:20|0.070253
09:41:21|0.070254
09:41:22|0.070254
09:41:23|0.070254
09:41:24|0.070254
09:41:25|0.070254
09:41:26|0.07026
09:41:27|0.07026
09:41:28|0.070256
09:41:29|0.070256
09:41:30|0.07026
09:41:31|0.07026
09:41:32|0.07026
09:41:34|0.070257
09:41:34|0.070255
09:41:35|0.070256
09:41:36|0.070256
09:41:37|0.070256
09:41:38|0.070256
09:41:39|0.070256
09:41:40|0.070256
09:41:41|0.070256
09:41:42|0.070254
09:41:43|0.070254
09:41:44|0.070254
09:41:45|0.070261
09:41:46|0.070262
09:41:47|0.070262
09:41:48|0.070262
09:41:49|0.070262
09:41:50|0.070263
09:41:51|0.070256
09:41:52|0.070256
09:41:53|0.070258
09:41:54|0.070258
09:41:55|0.070257
09:41:56|0.070257
09:41:57|0.070258
09:41:58|0.070258
09:41:59|0.070258
09:42:00|0.070255
09:42:01|0.070255
09:42:02|0.070255
09:42:03|0.070255
09:42:04|0.070255
09:42:05|0.070255
09:42:06|0.070255
09:42:07|0.070255
09:42:08|0.070255
09:42:10|0.070253
09:42:11|0.070249
09:42:12|0.070254
09:42:13|0.070254
09:42:14|0.070254
09:42:15|0.070241
09:42:16|0.070246
09:42:18|0.070246
09:42:18|0.070249
09:42:19|0.070249
09:42:20|0.070247
09:42:21|0.070247
09:42:22|0.070247
09:42:23|0.070247
09:42:24|0.070247
09:42:26|0.070247
09:42:26|0.070247
09:42:28|0.070254
09:42:29|0.070254
09:42:29|0.070256
09:42:30|0.070258
09:42:32|0.070265
09:42:32|0.070268
09:42:34|0.070274
09:42:34|0.070263
09:42:35|0.070264
09:42:37|0.070264
09:42:37|0.070245
09:42:38|0.070251
09:42:40|0.070251
09:42:40|0.07025
09:42:41|0.07025
09:42:43|0.07025
09:42:43|0.07025
09:42:44|0.070248
09:42:45|0.070248
09:42:46|0.070248
09:42:47|0.070248
09:42:48|0.070248
09:42:49|0.070248
09:42:51|0.070248
09:42:52|0.070248
09:42:52|0.070249
09:42:54|0.070249
09:42:54|0.070239
09:42:55|0.070239
09:42:56|0.070244
09:42:57|0.070243
09:42:58|0.070243
09:42:59|0.070243
09:43:01|0.070243
09:43:01|0.070243
09:43:02|0.070243
09:43:04|0.070238
09:43:05|0.070238
09:43:06|0.070238
09:43:06|0.070244
09:43:07|0.070243
09:43:08|0.070243
09:43:10|0.070243
09:43:11|0.070243
09:43:12|0.070243
09:43:14|0.070242
09:43:14|0.070242
09:43:15|0.070242
09:43:16|0.070242
09:43:17|0.070242
09:43:18|0.07025
09:43:19|0.07025
09:43:20|0.070256
09:43:21|0.070259
09:43:22|0.070259
09:43:23|0.070258
09:43:24|0.070274
09:43:25|0.070288
09:43:26|0.070283
09:43:27|0.070283
09:43:28|0.070283
09:43:29|0.070283
09:43:30|0.070273
09:43:31|0.070274
09:43:32|0.070274
09:43:33|0.070274
09:43:34|0.070275
09:43:35|0.070275
09:43:36|0.070275
09:43:37|0.070275
09:43:38|0.070275
09:43:39|0.070275
09:43:40|0.070275
09:43:41|0.070275
09:43:42|0.070278
09:43:43|0.070278
09:43:44|0.070278
09:43:45|0.070272
09:43:46|0.070272
09:43:47|0.070272
09:43:49|0.070282
09:43:49|0.070255
09:43:51|0.070249
09:43:51|0.070249
09:43:52|0.070249
09:43:54|0.070258
09:43:55|0.070253
09:43:55|0.07025
09:43:56|0.07025
09:43:58|0.070249
09:43:59|0.070249
09:43:59|0.070249
09:44:00|0.070249
09:44:02|0.070249
09:44:02|0.070243
09:44:03|0.070243
09:44:05|0.070243
09:44:06|0.070243
09:44:07|0.070243
09:44:07|0.070245
09:44:08|0.070245
09:44:09|0.070245
09:44:10|0.070245
09:44:12|0.070245
09:44:13|0.070245
09:44:14|0.070245
09:44:16|0.070242
09:44:16|0.070242
09:44:17|0.070242
09:44:18|0.070242
09:44:19|0.070243
09:44:20|0.070243
09:44:21|0.070251
09:44:22|0.070252
09:44:23|0.070252
09:44:25|0.070252
09:44:26|0.070252
09:44:27|0.07025
09:44:28|0.070252
09:44:29|0.070252
09:44:30|0.070252
09:44:30|0.070264
09:44:32|0.070264
09:44:33|0.070264
09:44:33|0.070265
09:44:34|0.070266
09:44:36|0.070266
09:44:36|0.070266
09:44:37|0.070266
09:44:39|0.070268
09:44:39|0.070268
09:44:41|0.070268
09:44:41|0.070268
09:44:42|0.070268
09:44:43|0.070256
09:44:44|0.070253
09:44:45|0.070253
09:44:46|0.070258
09:44:47|0.070259
09:44:48|0.070259
09:44:49|0.070259
09:44:50|0.070269
09:44:51|0.070269
09:44:53|0.070269
09:44:53|0.070269
09:44:54|0.070275
09:44:55|0.070275
09:44:56|0.070266
09:44:57|0.070266
09:44:58|0.070266
09:44:59|0.070266
09:45:00|0.070266
09:45:01|0.070261
09:45:02|0.070261
09:45:03|0.070261
09:45:04|0.070261
09:45:05|0.070261
09:45:06|0.070261
09:45:07|0.070269
09:45:09|0.070256
09:45:09|0.070256
09:45:10|0.070256
09:45:11|0.070256
09:45:13|0.070256
09:45:14|0.070256
09:45:15|0.070256
09:45:16|0.070251
09:45:17|0.070246
09:45:19|0.070249
09:45:19|0.070243
09:45:20|0.070242
09:45:21|0.070242
09:45:22|0.070249
09:45:24|0.070248
09:45:24|0.070248
09:45:26|0.070253
09:45:26|0.070253
09:45:27|0.070248
09:45:29|0.070248
09:45:29|0.070248
09:45:30|0.070248
09:45:31|0.070247
09:45:33|0.070247
09:45:34|0.070248
09:45:35|0.070248
09:45:35|0.070244
09:45:36|0.070244
09:45:37|0.070244
09:45:38|0.07024
09:45:39|0.07024
09:45:40|0.070238
09:45:41|0.070238
09:45:42|0.070237
09:45:44|0.070237
09:45:44|0.070239
09:45:45|0.07024
09:45:46|0.07024
09:45:47|0.070241
09:45:48|0.070241
09:45:49|0.070241
09:45:50|0.070243
09:45:51|0.070243
09:45:52|0.070243
09:45:53|0.070243
09:45:55|0.070238
09:45:55|0.070238
09:45:56|0.070238
09:45:57|0.070234
09:45:59|0.070234
09:45:59|0.070239
09:46:00|0.070239
09:46:01|0.070237
09:46:02|0.070237
09:46:03|0.070237
09:46:04|0.070248
09:46:05|0.070248
09:46:06|0.070248
09:46:07|0.070248
09:46:08|0.070248
09:46:09|0.070248
09:46:10|0.070248
09:46:11|0.070248
09:46:12|0.07024
09:46:13|0.070241
09:46:14|0.070241
09:46:16|0.070241
09:46:16|0.070241
09:46:17|0.070241
09:46:18|0.07026
09:46:19|0.070264
09:46:20|0.070265
09:46:21|0.070266
09:46:23|0.070266
09:46:24|0.070266
09:46:24|0.070266
09:46:25|0.070266
09:46:27|0.070266
09:46:27|0.07026
09:46:29|0.07026
09:46:30|0.070264
09:46:31|0.070262
09:46:31|0.070265
09:46:33|0.070265
09:46:34|0.070265
09:46:35|0.070265
09:46:35|0.070265
09:46:37|0.070265
09:46:37|0.070273
09:46:38|0.070273
09:46:40|0.070273
09:46:40|0.070273
09:46:41|0.070273
09:46:42|0.070273
09:46:43|0.070269
09:46:45|0.07027
09:46:46|0.070275
09:46:46|0.070273
09:46:47|0.070273
09:46:48|0.070283
09:46:49|0.070288
09:46:50|0.070291
09:46:51|0.0703
09:46:52|0.0703
09:46:53|0.0703
09:46:54|0.070302
09:46:55|0.070305
09:46:56|0.070295
09:46:57|0.070306
09:46:58|0.070302
09:46:59|0.070297
09:47:00|0.070297
09:47:02|0.070297
09:47:02|0.070297
09:47:03|0.070297
09:47:04|0.070294
09:47:05|0.070294
09:47:06|0.070294
09:47:07|0.070294
09:47:08|0.070296
09:47:09|0.070296
09:47:10|0.070296
09:47:12|0.070296
09:47:12|0.070296
09:47:14|0.0703
09:47:15|0.070299
09:47:17|0.070299
09:47:17|0.070298
09:47:18|0.070298
09:47:20|0.0703
09:47:21|0.0703
09:47:22|0.070301
09:47:23|0.070301
09:47:24|0.070302
09:47:25|0.070301
09:47:26|0.070301
09:47:27|0.070301
09:47:28|0.070301
09:47:29|0.070301
09:47:30|0.070301
09:47:31|0.070301
09:47:32|0.070301
09:47:33|0.070306
09:47:34|0.070306
09:47:35|0.070307
09:47:36|0.070307
09:47:37|0.070307
09:47:38|0.070307
09:47:39|0.070307
09:47:40|0.070307
09:47:41|0.070307
09:47:42|0.070304
09:47:43|0.070304
09:47:44|0.070304
09:47:45|0.070302
09:47:46|0.070302
09:47:47|0.070302
09:47:48|0.070302
09:47:49|0.070302
09:47:50|0.070302
09:47:51|0.070303
09:47:52|0.070303
09:47:53|0.070303
09:47:54|0.070303
09:47:55|0.070304
09:47:56|0.070304
09:47:57|0.070304
09:47:58|0.070304
09:47:59|0.070304
09:48:00|0.070303
09:48:01|0.070303
09:48:02|0.070296
09:48:03|0.070301
09:48:04|0.070301
09:48:05|0.070301
09:48:06|0.070301
09:48:07|0.070301
09:48:08|0.070297
09:48:09|0.070297
09:48:10|0.070297
09:48:11|0.070297
09:48:12|0.070297
09:48:13|0.070296
09:48:14|0.070289
09:48:16|0.070289
09:48:16|0.070289
09:48:18|0.070285
09:48:19|0.070285
09:48:19|0.070285
09:48:21|0.070286
09:48:22|0.070286
09:48:23|0.070286
09:48:24|0.070285
09:48:25|0.070285
09:48:26|0.070281
09:48:27|0.070284
09:48:28|0.070284
09:48:29|0.070288
09:48:30|0.070284
09:48:31|0.070284
09:48:32|0.070284
09:48:33|0.070284
09:48:34|0.070282
09:48:35|0.070284
09:48:36|0.070284
09:48:37|0.070284
09:48:38|0.070284
09:48:39|0.070284
09:48:40|0.070282
09:48:41|0.070282
09:48:42|0.070282
09:48:43|0.070282
09:48:44|0.070282
09:48:45|0.070282
09:48:46|0.070282
09:48:47|0.070282
09:48:48|0.070287
09:48:49|0.070287
09:48:50|0.070283
09:48:51|0.070283
09:48:52|0.070283
09:48:53|0.070289
09:48:54|0.070289
09:48:55|0.070289
09:48:56|0.070289
09:48:57|0.070289
09:48:58|0.070289
09:48:59|0.070289
09:49:00|0.070289
09:49:01|0.070289
09:49:02|0.070286
09:49:03|0.070286
09:49:04|0.070286
09:49:05|0.070288
09:49:06|0.070275
09:49:07|0.070282
09:49:08|0.070277
09:49:09|0.070278
09:49:10|0.070279
09:49:11|0.070279
09:49:12|0.070279
09:49:13|0.07028
09:49:14|0.07028
09:49:15|0.07028
09:49:17|0.07028
09:49:18|0.07028
09:49:19|0.07028
09:49:20|0.07028
09:49:21|0.07028
09:49:22|0.07028
09:49:23|0.07028
09:49:24|0.07028
09:49:25|0.07028
09:49:26|0.07028
09:49:27|0.070286
09:49:28|0.070295
09:49:29|0.070294
09:49:30|0.070296
09:49:31|0.070298
09:49:32|0.070298
09:49:33|0.070298
09:49:34|0.070298
09:49:35|0.0703
09:49:36|0.0703
09:49:37|0.070301
09:49:38|0.070301
09:49:39|0.070299
09:49:40|0.070294
09:49:41|0.070294
09:49:42|0.070294
09:49:43|0.070294
09:49:44|0.070294
09:49:45|0.070294
09:49:46|0.070293
09:49:46|0.070293
09:49:47|0.070293
09:49:49|0.070294
09:49:50|0.070294
09:49:51|0.070294
09:49:52|0.070294
09:49:53|0.070294
09:49:54|0.070294
09:49:55|0.070294
09:49:56|0.070281
09:49:57|0.070281
09:49:58|0.070275
09:49:59|0.070275
09:50:00|0.070282
09:50:01|0.070277
09:50:02|0.070277
09:50:03|0.070279
09:50:04|0.070279
09:50:05|0.07028
09:50:06|0.07028
09:50:07|0.07028
09:50:08|0.07028
09:50:09|0.07028
09:50:10|0.070296
09:50:11|0.070295
09:50:12|0.070295
09:50:13|0.070295
09:50:14|0.070295
09:50:15|0.070294
09:50:16|0.070294
09:50:18|0.070292
09:50:18|0.070292
09:50:19|0.070293
09:50:20|0.070294
09:50:21|0.070294
09:50:22|0.070294
09:50:23|0.070294
09:50:24|0.070294
09:50:25|0.070294
09:50:26|0.070294
09:50:28|0.070294
09:50:29|0.070294
09:50:29|0.070294
09:50:31|0.070294
09:50:32|0.070289
09:50:33|0.070282
09:50:34|0.070278
09:50:35|0.070278
09:50:36|0.070282
09:50:37|0.070282
09:50:38|0.070282
09:50:39|0.070282
09:50:40|0.070282
09:50:41|0.070282
09:50:42|0.070282
09:50:43|0.070282
09:50:44|0.070282
09:50:45|0.07028
09:50:46|0.070276
09:50:47|0.070275
09:50:48|0.070274
09:50:49|0.070274
09:50:50|0.070274
09:50:51|0.070274
09:50:52|0.070274
09:50:53|0.070274
09:50:54|0.070274
09:50:55|0.070273
09:50:56|0.070273
09:50:57|0.070274
09:50:58|0.070274
09:50:59|0.070273
09:51:00|0.070273
09:51:01|0.070273
09:51:02|0.070273
09:51:03|0.070273
09:51:04|0.070284
09:51:05|0.070284
09:51:06|0.070284
09:51:07|0.070284
09:51:08|0.070284
09:51:09|0.070284
09:51:10|0.070281
09:51:11|0.070282
09:51:12|0.070282
09:51:13|0.070281
09:51:14|0.070281
09:51:15|0.070281
09:51:16|0.070281
09:51:17|0.070281
09:51:18|0.070281
09:51:19|0.070281
09:51:21|0.070281
09:51:21|0.070281
09:51:23|0.070281
09:51:24|0.070281
09:51:25|0.070281
09:51:26|0.070281
09:51:27|0.070281
09:51:27|0.070281
09:51:28|0.070281
09:51:30|0.070281
09:51:31|0.070281
09:51:32|0.070281
09:51:33|0.070286
09:51:34|0.070286
09:51:35|0.070285
09:51:36|0.070285
09:51:37|0.070285
09:51:38|0.070261
09:51:39|0.07026
09:51:40|0.070258
09:51:41|0.070256
09:51:42|0.070259
09:51:43|0.070259
09:51:44|0.070259
09:51:45|0.070259
09:51:46|0.070259
09:51:47|0.070255
09:51:48|0.070259
09:51:49|0.070259
09:51:50|0.070258
09:51:51|0.070258
09:51:52|0.070258
09:51:53|0.070258
09:51:54|0.070258
09:51:55|0.070258
09:51:56|0.070258
09:51:57|0.07025
09:51:58|0.07025
09:51:59|0.07025
09:52:00|0.07025
09:52:01|0.070251
09:52:02|0.070251
09:52:03|0.070251
09:52:04|0.07025
09:52:05|0.07025
09:52:06|0.07025
09:52:07|0.07025
09:52:08|0.070247
09:52:09|0.070247
09:52:10|0.070244
09:52:11|0.070231
09:52:12|0.070239
09:52:13|0.070239
09:52:14|0.070239
09:52:15|0.070239
09:52:16|0.070238
09:52:17|0.070238
09:52:18|0.070238
09:52:19|0.070238
09:52:21|0.070238
09:52:21|0.07024
09:52:22|0.070245
09:52:23|0.07024
09:52:25|0.070242
09:52:25|0.070242
09:52:26|0.070242
09:52:27|0.070238
09:52:28|0.070231
09:52:29|0.070231
09:52:30|0.070231
09:52:31|0.070231
09:52:32|0.070233
09:52:34|0.070233
09:52:34|0.070233
09:52:36|0.070233
09:52:37|0.070233
09:52:37|0.070233
09:52:39|0.07023
09:52:40|0.070227
09:52:41|0.070226
09:52:42|0.070224
09:52:43|0.070224
09:52:44|0.070224
09:52:45|0.070224
09:52:46|0.070224
09:52:47|0.070224
09:52:48|0.070227
09:52:49|0.070227
09:52:50|0.07023
09:52:51|0.070233
09:52:52|0.070241
09:52:53|0.070241
09:52:54|0.07024
09:52:55|0.070234
09:52:56|0.070234
09:52:57|0.070236
09:52:58|0.070236
09:52:59|0.070236
09:53:00|0.070236
09:53:02|0.070237
09:53:03|0.070237
09:53:03|0.070237
09:53:05|0.070233
09:53:06|0.070233
09:53:07|0.070237
09:53:08|0.070235
09:53:09|0.070235
09:53:09|0.070235
09:53:11|0.070235
09:53:12|0.070235
09:53:13|0.070235
09:53:14|0.070236
09:53:15|0.070238
09:53:16|0.070253
09:53:17|0.070245
09:53:18|0.070245
09:53:19|0.070246
09:53:20|0.070247
09:53:21|0.070247
09:53:22|0.070247
09:53:23|0.070244
09:53:25|0.070244
09:53:25|0.070244
09:53:26|0.070244
09:53:27|0.070244
09:53:28|0.070244
09:53:30|0.070244
09:53:30|0.070244
09:53:31|0.070244
09:53:33|0.070244
09:53:34|0.070234
09:53:35|0.070234
09:53:35|0.070234
09:53:37|0.070234
09:53:37|0.070234
09:53:39|0.070234
09:53:40|0.070234
09:53:40|0.070234
09:53:41|0.070234
09:53:43|0.070234
09:53:44|0.070234
09:53:45|0.070234
09:53:45|0.070244
09:53:46|0.070244
09:53:48|0.070244
09:53:48|0.070233
09:53:49|0.070233
09:53:50|0.070233
09:53:51|0.07024
09:53:53|0.07024
09:53:53|0.07024
09:53:54|0.07024
09:53:55|0.07024
09:53:57|0.070235
09:53:57|0.070235
09:53:58|0.070235
09:53:59|0.070235
09:54:01|0.070235
09:54:02|0.070235
09:54:02|0.070235
09:54:03|0.070241
09:54:04|0.070247
09:54:05|0.070247
09:54:07|0.070247
09:54:07|0.070237
09:54:08|0.070234
09:54:09|0.070233
09:54:10|0.070226
09:54:11|0.070226
09:54:13|0.070226
09:54:14|0.070221
09:54:15|0.070221
09:54:15|0.070221
09:54:16|0.070218
09:54:17|0.070219
09:54:19|0.070219
09:54:20|0.070219
09:54:21|0.070219
09:54:22|0.07022
09:54:24|0.07022
09:54:25|0.07022
09:54:26|0.07022
09:54:27|0.070219
09:54:28|0.070219
09:54:29|0.070218
09:54:30|0.070218
09:54:31|0.070218
09:54:32|0.07022
09:54:33|0.07022
09:54:34|0.07022
09:54:35|0.070216
09:54:36|0.070215
09:54:37|0.070216
09:54:39|0.070216
09:54:39|0.070216
09:54:40|0.070216
09:54:41|0.070215
09:54:42|0.070215
09:54:43|0.070217
09:54:44|0.070217
09:54:45|0.070217
09:54:46|0.070214
09:54:47|0.070214
09:54:48|0.070214
09:54:49|0.070214
09:54:50|0.070216
09:54:51|0.070215
09:54:52|0.070217
09:54:53|0.070215
09:54:54|0.070215
09:54:55|0.070215
09:54:56|0.070215
09:54:57|0.070215
09:54:59|0.070215
09:54:59|0.070215
09:55:01|0.070215
09:55:01|0.070229
09:55:02|0.070235
09:55:03|0.070222
09:55:05|0.070217
09:55:05|0.070217
09:55:06|0.070218
09:55:07|0.070218
09:55:08|0.070218
09:55:09|0.070218
09:55:10|0.070216
09:55:11|0.070222
09:55:12|0.070222
09:55:13|0.070222
09:55:15|0.070222
09:55:15|0.070219
09:55:16|0.070219
09:55:18|0.070231
09:55:18|0.070227
09:55:20|0.070229
09:55:22|0.070229
09:55:22|0.070231
09:55:24|0.070228
09:55:25|0.070228
09:55:26|0.070221
09:55:27|0.070215
09:55:28|0.070215
09:55:29|0.070217
09:55:30|0.070217
09:55:31|0.070214
09:55:32|0.070216
09:55:33|0.070216
09:55:34|0.070212
09:55:35|0.07021
09:55:36|0.07021
09:55:37|0.070207
09:55:38|0.07021
09:55:39|0.07021
09:55:40|0.07021
09:55:41|0.070208
09:55:42|0.070208
09:55:43|0.070211
09:55:44|0.070211
09:55:45|0.07021
09:55:46|0.070209
09:55:47|0.070209
09:55:48|0.070209
09:55:49|0.070213
09:55:50|0.070213
09:55:51|0.070213
09:55:52|0.070214
09:55:53|0.070215
09:55:54|0.070215
09:55:55|0.070216
09:55:56|0.070216
09:55:57|0.070216
09:55:58|0.070216
09:55:59|0.070211
09:56:00|0.070213
09:56:01|0.070213
09:56:02|0.070213
09:56:04|0.070213
09:56:04|0.070211
09:56:05|0.070211
09:56:06|0.070211
09:56:07|0.070211
09:56:08|0.070211
09:56:09|0.070211
09:56:10|0.070211
09:56:11|0.070211
09:56:12|0.070211
09:56:13|0.070212
09:56:14|0.070212
09:56:15|0.070212
09:56:16|0.070212
09:56:17|0.070213
09:56:18|0.070213
09:56:20|0.07021
09:56:21|0.070205
09:56:22|0.070205
09:56:24|0.070205
09:56:25|0.070208
09:56:25|0.070207
09:56:27|0.070205
09:56:28|0.07021
09:56:29|0.070213
09:56:30|0.070214
09:56:31|0.070214
09:56:32|0.07021
09:56:33|0.070206
09:56:34|0.070206
09:56:35|0.070206
09:56:35|0.070206
09:56:37|0.070206
09:56:37|0.070207
09:56:39|0.070205
09:56:39|0.070209
09:56:41|0.070211
09:56:42|0.070211
09:56:43|0.070213
09:56:44|0.070214
09:56:45|0.070212
09:56:46|0.070212
09:56:47|0.070219
09:56:48|0.070213
09:56:49|0.070217
09:56:50|0.070217
09:56:51|0.070217
09:56:52|0.070217
09:56:53|0.070217
09:56:54|0.070217
09:56:55|0.070217
09:56:56|0.070217
09:56:57|0.070217
09:56:58|0.070217
09:56:59|0.07021
09:57:00|0.07021
09:57:01|0.07021
09:57:03|0.07021
09:57:03|0.07021
09:57:04|0.07021
09:57:05|0.070209
09:57:06|0.070209
09:57:07|0.070209
09:57:08|0.070209
09:57:09|0.0702
09:57:10|0.070198
09:57:11|0.070196
09:57:12|0.070196
09:57:13|0.070196
09:57:14|0.0702
09:57:15|0.070199
09:57:16|0.070199
09:57:17|0.070196
09:57:18|0.070197
09:57:19|0.070197
09:57:21|0.070197
09:57:22|0.070197
09:57:23|0.070196
09:57:24|0.070205
09:57:25|0.070205
09:57:26|0.070205
09:57:27|0.070205
09:57:28|0.070206
09:57:29|0.070206
09:57:30|0.070208
09:57:31|0.070208
09:57:32|0.070208
09:57:33|0.070208
09:57:34|0.070208
09:57:35|0.070208
09:57:36|0.070208
09:57:37|0.070209
09:57:38|0.070209
09:57:39|0.070209
09:57:40|0.070209
09:57:41|0.07021
09:57:42|0.07021
09:57:43|0.07021
09:57:44|0.07021
09:57:45|0.07021
09:57:46|0.07021
09:57:47|0.07021
09:57:48|0.07021
09:57:49|0.07021
09:57:50|0.07021
09:57:51|0.07021
09:57:52|0.070205
09:57:53|0.070205
09:57:54|0.070205
09:57:56|0.070205
09:57:56|0.070209
09:57:57|0.07021
09:57:58|0.07021
09:57:59|0.07021
09:58:00|0.070209
09:58:01|0.070209
09:58:02|0.070209
09:58:03|0.07021
09:58:04|0.07021
09:58:05|0.07021
09:58:06|0.07021
09:58:08|0.07021
09:58:13|0.070209
09:58:14|0.070209
09:58:15|0.07021
09:58:16|0.07021
09:58:17|0.0702
09:58:18|0.070199
09:58:19|0.070199
09:58:20|0.070199
09:58:21|0.070197
09:58:23|0.070197
09:58:24|0.07021
09:58:24|0.07021
09:58:26|0.070224
09:58:27|0.070224
09:58:28|0.070224
09:58:29|0.070234
09:58:30|0.070234
09:58:30|0.070234
09:58:32|0.070248
09:58:33|0.070242
09:58:34|0.070242
09:58:34|0.070238
09:58:36|0.070238
09:58:37|0.070238
09:58:38|0.070238
09:58:39|0.070238
09:58:40|0.070239
09:58:41|0.070239
09:58:41|0.070236
09:58:43|0.070236
09:58:44|0.070236
09:58:45|0.070225
09:58:46|0.070225
09:58:47|0.070225
09:58:48|0.070225
09:58:49|0.070229
09:58:50|0.070229
09:58:51|0.070229
09:58:52|0.070229
09:58:53|0.070229
09:58:55|0.070249
09:58:55|0.070249
09:58:56|0.070249
09:58:57|0.070249
09:58:58|0.070245
09:58:59|0.07024
09:59:00|0.07024
09:59:01|0.070238
09:59:02|0.070238
09:59:03|0.070243
09:59:05|0.070243
09:59:05|0.070244
09:59:06|0.070244
09:59:07|0.070244
09:59:08|0.070244
09:59:10|0.070251
09:59:10|0.070252
09:59:11|0.070252
09:59:12|0.070252
09:59:14|0.070251
09:59:14|0.070251
09:59:15|0.070251
09:59:16|0.070247
09:59:17|0.070247
09:59:19|0.070247
09:59:19|0.070254
09:59:20|0.070254
09:59:21|0.070255
09:59:23|0.070253
09:59:24|0.070253
09:59:26|0.070257
09:59:26|0.070263
09:59:27|0.070274
09:59:29|0.070271
09:59:29|0.070271
09:59:31|0.070271
09:59:32|0.070268
09:59:33|0.070271
09:59:34|0.070271
09:59:35|0.070271
09:59:36|0.070271
09:59:37|0.070271
09:59:38|0.070271
09:59:39|0.070274
09:59:40|0.070274
09:59:41|0.07027
09:59:42|0.07027
09:59:43|0.070257
09:59:43|0.070257
09:59:45|0.070257
09:59:46|0.070257
09:59:46|0.070257
09:59:48|0.070256
09:59:49|0.070256
09:59:50|0.070257
09:59:51|0.070257
09:59:52|0.070257
09:59:53|0.070257
09:59:53|0.070256
09:59:55|0.070256
09:59:55|0.070257
09:59:57|0.070257
09:59:58|0.070257
09:59:59|0.070257
10:00:00|0.070257
10:00:01|0.070254
10:00:02|0.070254
10:00:03|0.070254
10:00:04|0.070256
10:00:05|0.070252
10:00:06|0.070251
10:00:07|0.070237
10:00:08|0.070235
10:00:09|0.070255
10:00:10|0.070255
10:00:11|0.070255
10:00:12|0.070248
10:00:13|0.070251
10:00:14|0.070251
10:00:15|0.070252
10:00:16|0.070252
10:00:17|0.07026
10:00:18|0.07025
10:00:19|0.070252
10:00:20|0.070252
10:00:21|0.070252
10:00:22|0.07025
10:00:23|0.070251
10:00:25|0.070251
10:00:25|0.070251
10:00:26|0.07026
10:00:27|0.07026
10:00:28|0.07026
10:00:29|0.07026
10:00:30|0.07026
10:00:32|0.07026
10:00:33|0.070262
10:00:34|0.070262
10:00:34|0.070262
10:00:36|0.070262
10:00:37|0.070262
10:00:38|0.070262
10:00:38|0.070256
10:00:39|0.070256
10:00:41|0.070256
10:00:42|0.070255
10:00:43|0.070255
10:00:44|0.070255
10:00:44|0.070259
10:00:46|0.070259
10:00:47|0.070259
10:00:47|0.07026
10:00:49|0.07026
10:00:50|0.07026
10:00:51|0.07026
10:00:51|0.07026
10:00:53|0.070262
10:00:53|0.070269
10:00:54|0.070269
10:00:56|0.070269
10:00:57|0.070269
10:00:58|0.070269
10:00:59|0.070269
10:00:59|0.070269
10:01:01|0.070269
10:01:01|0.070269
10:01:02|0.070266
10:01:04|0.070264
10:01:05|0.070263
10:01:06|0.070262
10:01:07|0.070262
10:01:08|0.070262
10:01:09|0.070262
10:01:10|0.070267
10:01:11|0.070267
10:01:12|0.070267
10:01:13|0.070267
10:01:14|0.070258
10:01:15|0.070261
10:01:16|0.07026
10:01:17|0.07026
10:01:19|0.07026
10:01:19|0.07026
10:01:20|0.07026
10:01:21|0.07026
10:01:22|0.07026
10:01:24|0.07026
10:01:24|0.07026
10:01:26|0.07026
10:01:27|0.07026
10:01:28|0.070267
10:01:29|0.070267
10:01:30|0.070259
10:01:32|0.070259
10:01:32|0.070259
10:01:33|0.070259
10:01:34|0.070259
10:01:35|0.070257
10:01:36|0.070257
10:01:37|0.070249
10:01:38|0.070251
10:01:39|0.070254
10:01:40|0.070254
10:01:41|0.070254
10:01:42|0.070254
10:01:43|0.070254
10:01:44|0.070254
10:01:45|0.070249
10:01:46|0.070249
10:01:47|0.070249
10:01:48|0.070249
10:01:49|0.070246
10:01:50|0.070246
10:01:51|0.070246
10:01:52|0.07024
10:01:53|0.07024
10:01:54|0.070246
10:01:55|0.070247
10:01:56|0.070247
10:01:57|0.070238
10:01:58|0.070238
10:01:59|0.070242
10:02:00|0.070246
10:02:01|0.070246
10:02:02|0.070246
10:02:03|0.070246
10:02:04|0.070245
10:02:05|0.070245
10:02:06|0.070245
10:02:07|0.070245
10:02:08|0.070246
10:02:09|0.070246
10:02:10|0.070246
10:02:11|0.070246
10:02:12|0.070246
10:02:13|0.070246
10:02:14|0.070245
10:02:15|0.070245
10:02:16|0.070246
10:02:17|0.070246
10:02:18|0.070246
10:02:19|0.070246
10:02:20|0.070251
10:02:21|0.070251
10:02:22|0.070251
10:02:23|0.070249
10:02:24|0.070249
10:02:26|0.070248
10:02:26|0.070249
10:02:27|0.070249
10:02:29|0.070249
10:02:30|0.070249
10:02:31|0.070251
10:02:32|0.070247
10:02:33|0.070248
10:02:34|0.070248
10:02:35|0.070251
10:02:36|0.070251
10:02:37|0.070249
10:02:38|0.070255
10:02:39|0.070249
10:02:40|0.070248
10:02:41|0.070248
10:02:42|0.070246
10:02:43|0.070246
10:02:44|0.070246
10:02:45|0.070249
10:02:46|0.070249
10:02:47|0.070247
10:02:48|0.070247
10:02:49|0.070247
10:02:50|0.070247
10:02:51|0.070247
10:02:52|0.070247
10:02:53|0.070247
10:02:54|0.070247
10:02:55|0.070247
10:02:56|0.070246
10:02:57|0.070239
10:02:58|0.070239
10:02:59|0.07024
10:03:00|0.07024
10:03:01|0.07024
10:03:02|0.070241
10:03:03|0.070241
10:03:04|0.070239
10:03:05|0.070239
10:03:06|0.070239
10:03:07|0.070239
10:03:09|0.070232
10:03:10|0.070232
10:03:10|0.070231
10:03:11|0.07023
10:03:12|0.070228
10:03:14|0.070228
10:03:14|0.070228
10:03:16|0.070228
10:03:16|0.070228
10:03:17|0.070228
10:03:19|0.070228
10:03:19|0.070236
10:03:20|0.070236
10:03:21|0.070239
10:03:22|0.070241
10:03:23|0.070237
10:03:25|0.070236
10:03:25|0.070236
10:03:27|0.070236
10:03:28|0.070236
10:03:28|0.070236
10:03:29|0.070236
10:03:31|0.070236
10:03:32|0.070236
10:03:33|0.070236
10:03:33|0.070235
10:03:35|0.070228
10:03:35|0.070218
10:03:37|0.070218
10:03:37|0.070218
10:03:39|0.070218
10:03:40|0.070218
10:03:41|0.070216
10:03:43|0.07021
10:03:43|0.07021
10:03:44|0.070195
10:03:45|0.070199
10:03:46|0.070199
10:03:47|0.070205
10:03:48|0.070205
10:03:50|0.070205
10:03:50|0.070205
10:03:51|0.070205
10:03:52|0.070205
10:03:53|0.070204
10:03:54|0.070204
10:03:55|0.070204
10:03:57|0.070204
10:03:57|0.070215
10:03:58|0.070215
10:04:00|0.070215
10:04:01|0.070215
10:04:01|0.070215
10:04:03|0.070215
10:04:03|0.070215
10:04:05|0.070215
10:04:05|0.070215
10:04:06|0.070215
10:04:07|0.070215
10:04:08|0.070218
10:04:09|0.070218
10:04:10|0.070218
10:04:11|0.070218
10:04:12|0.070218
10:04:13|0.070218
10:04:14|0.070218
10:04:15|0.070218
10:04:16|0.070218
10:04:18|0.070218
10:04:18|0.070218
10:04:19|0.070218
10:04:20|0.070217
10:04:21|0.070217
10:04:22|0.070217
10:04:23|0.070217
10:04:25|0.070217
10:04:26|0.070202
10:04:28|0.070202
10:04:29|0.070202
10:04:29|0.070203
10:04:30|0.070245
10:04:31|0.070285
10:04:32|0.070282
10:04:33|0.070303
10:04:34|0.070309
10:04:35|0.070309
10:04:36|0.070309
10:04:38|0.070312
10:04:39|0.070314
10:04:40|0.070314
10:04:40|0.070314
10:04:42|0.070315
10:04:42|0.070304
10:04:43|0.070298
10:04:44|0.070318
10:04:45|0.070324
10:04:47|0.070321
10:04:47|0.070321
10:04:48|0.070321
10:04:49|0.070323
10:04:51|0.070324
10:04:52|0.070324
10:04:52|0.070336
10:04:53|0.070326
10:04:55|0.070326
10:04:56|0.070326
10:04:57|0.070326
10:04:58|0.070326
10:04:59|0.070326
10:05:00|0.070323
10:05:01|0.070323
10:05:02|0.070323
10:05:03|0.070323
10:05:03|0.070323
10:05:05|0.070323
10:05:05|0.070323
10:05:07|0.070323
10:05:08|0.070323
10:05:09|0.070337
10:05:10|0.070337
10:05:11|0.070336
10:05:11|0.070332
10:05:13|0.070338
10:05:13|0.070338
10:05:15|0.070338
10:05:15|0.070327
10:05:16|0.070328
10:05:18|0.070328
10:05:18|0.070332
10:05:20|0.070329
10:05:21|0.070329
10:05:22|0.070329
10:05:22|0.070329
10:05:23|0.070314
10:05:25|0.070312
10:05:26|0.070312
10:05:27|0.070312
10:05:28|0.070312
10:05:29|0.070312
10:05:30|0.070312
10:05:31|0.070293
10:05:32|0.070293
10:05:33|0.070293
10:05:34|0.070307
10:05:35|0.070307
10:05:36|0.070307
10:05:37|0.070307
10:05:39|0.070304
10:05:39|0.070304
10:05:40|0.070304
10:05:42|0.070304
10:05:43|0.070304
10:05:43|0.070304
10:05:44|0.070309
10:05:45|0.070308
10:05:47|0.070308
10:05:48|0.070308
10:05:49|0.070308
10:05:50|0.070308
10:05:51|0.070308
10:05:51|0.070308
10:05:52|0.070308
10:05:53|0.070308
10:05:54|0.070308
10:05:55|0.07031
10:05:57|0.070319
10:05:58|0.070319
10:05:58|0.070319
10:06:00|0.070319
10:06:01|0.070319
10:06:02|0.070308
10:06:03|0.070308
10:06:03|0.070308
10:06:05|0.070308
10:06:06|0.070308
10:06:07|0.070299
10:06:07|0.070298
10:06:09|0.070297
10:06:09|0.070295
10:06:10|0.070303
10:06:11|0.070303
10:06:13|0.0703
10:06:13|0.0703
10:06:15|0.070303
10:06:16|0.070303
10:06:17|0.070304
10:06:18|0.070305
10:06:19|0.070305
10:06:20|0.070305
10:06:21|0.070305
10:06:22|0.070305
10:06:22|0.070307
10:06:23|0.070304
10:06:25|0.070306
10:06:26|0.070302
10:06:27|0.070303
10:06:29|0.070291
10:06:30|0.070301
10:06:31|0.070301
10:06:32|0.070301
10:06:33|0.070301
10:06:34|0.070299
10:06:35|0.070299
10:06:36|0.070299
10:06:36|0.070299
10:06:37|0.070301
10:06:39|0.070299
10:06:40|0.070299
10:06:41|0.070299
10:06:41|0.0703
10:06:43|0.0703
10:06:44|0.0703
10:06:45|0.0703
10:06:45|0.0703
10:06:46|0.070299
10:06:47|0.070299
10:06:49|0.070308
10:06:50|0.070308
10:06:51|0.070308
10:06:51|0.070309
10:06:53|0.070309
10:06:54|0.070308
10:06:55|0.070308
10:06:56|0.070308
10:06:57|0.070308
10:06:57|0.070307
10:06:59|0.070307
10:07:00|0.070307
10:07:01|0.070304
10:07:02|0.0703
10:07:03|0.0703
10:07:04|0.070301
10:07:05|0.070301
10:07:06|0.070301
10:07:07|0.070299
10:07:08|0.070299
10:07:09|0.070299
10:07:10|0.070299
10:07:11|0.070299
10:07:12|0.070299
10:07:13|0.070299
10:07:14|0.070299
10:07:15|0.070291
10:07:16|0.070291
10:07:17|0.070291
10:07:18|0.07029
10:07:19|0.07029
10:07:20|0.070297
10:07:21|0.070297
10:07:22|0.070297
10:07:23|0.070296
10:07:24|0.070296
10:07:25|0.070296
10:07:26|0.070296
10:07:27|0.070292
10:07:29|0.070291
10:07:29|0.070294
10:07:30|0.070294
10:07:31|0.070294
10:07:32|0.070294
10:07:33|0.070294
10:07:34|0.070293
10:07:35|0.070293
10:07:36|0.070293
10:07:37|0.070293
10:07:39|0.070293
10:07:40|0.070293
10:07:41|0.070293
10:07:42|0.070293
10:07:42|0.070293
10:07:44|0.070293
10:07:44|0.070293
10:07:46|0.070293
10:07:47|0.070293
10:07:47|0.070293
10:07:49|0.070289
10:07:49|0.070289
10:07:51|0.070289
10:07:52|0.070288
10:07:53|0.070288
10:07:54|0.07029
10:07:55|0.070286
10:07:55|0.070286
10:07:57|0.070286
10:07:58|0.070286
10:07:59|0.070286
10:08:00|0.070286
10:08:01|0.070293
10:08:02|0.070284
10:08:03|0.070277
10:08:04|0.070273
10:08:04|0.070271
10:08:06|0.070271
10:08:06|0.070271
10:08:08|0.070272
10:08:08|0.070272
10:08:10|0.070272
10:08:11|0.070272
10:08:11|0.070272
10:08:13|0.070276
10:08:13|0.070275
10:08:15|0.070275
10:08:16|0.070273
10:08:17|0.070273
10:08:18|0.070273
10:08:18|0.070273
10:08:20|0.070266
10:08:21|0.070269
10:08:21|0.070269
10:08:22|0.070269
10:08:24|0.070269
10:08:24|0.070269
10:08:26|0.070269
10:08:27|0.070269
10:08:27|0.070269
10:08:29|0.07027
10:08:31|0.07027
10:08:31|0.07027
10:08:32|0.07027
10:08:34|0.07027
10:08:34|0.070271
10:08:35|0.070273
10:08:36|0.070273
10:08:38|0.070273
10:08:38|0.070273
10:08:39|0.070273
10:08:41|0.070273
10:08:42|0.070274
10:08:43|0.070274
10:08:44|0.070274
10:08:45|0.070272
10:08:46|0.070272
10:08:47|0.070272
10:08:48|0.070272
10:08:49|0.070272
10:08:50|0.070272
10:08:51|0.070271
10:08:52|0.070271
10:08:53|0.07027
10:08:54|0.07028
10:08:55|0.070272
10:08:56|0.070272
10:08:57|0.070283
10:08:58|0.070283
10:08:59|0.07027
10:09:00|0.070257
10:09:01|0.070257
10:09:02|0.070265
10:09:03|0.070263
10:09:04|0.070263
10:09:05|0.070269
10:09:06|0.070269
10:09:07|0.070269
10:09:08|0.070269
10:09:09|0.070269
10:09:10|0.070268
10:09:11|0.070268
10:09:12|0.070268
10:09:13|0.070268
10:09:14|0.07027
10:09:15|0.07027
10:09:16|0.070268
10:09:17|0.070268
10:09:18|0.070268
10:09:19|0.070273
10:09:20|0.070273
10:09:21|0.070273
10:09:22|0.070273
10:09:23|0.070274
10:09:24|0.070274
10:09:25|0.070274
10:09:26|0.070279
10:09:27|0.07028
10:09:28|0.07028
10:09:29|0.070279
10:09:31|0.070279
10:09:32|0.070279
10:09:33|0.070279
10:09:33|0.070279
10:09:35|0.070279
10:09:36|0.070279
10:09:36|0.070279
10:09:38|0.070279
10:09:39|0.070279
10:09:40|0.070279
10:09:41|0.070291
10:09:42|0.070292
10:09:43|0.070292
10:09:44|0.070284
10:09:45|0.070284
10:09:46|0.070286
10:09:47|0.070287
10:09:48|0.070287
10:09:49|0.070287
10:09:50|0.070287
10:09:51|0.070287
10:09:51|0.070287
10:09:52|0.070287
10:09:54|0.070287
10:09:55|0.070292
10:09:55|0.070292
10:09:57|0.070292
10:09:58|0.070292
10:09:58|0.070292
10:09:59|0.070292
10:10:01|0.070292
10:10:02|0.070292
10:10:03|0.070292
10:10:04|0.070292
10:10:05|0.070295
10:10:06|0.070295
10:10:07|0.070292
10:10:08|0.070296
10:10:09|0.070303
10:10:10|0.070299
10:10:11|0.070301
10:10:12|0.070306
10:10:13|0.070303
10:10:14|0.070298
10:10:15|0.070298
10:10:16|0.070298
10:10:17|0.070297
10:10:18|0.070297
10:10:19|0.070289
10:10:20|0.070289
10:10:21|0.070289
10:10:22|0.070289
10:10:23|0.070284
10:10:24|0.070284
10:10:25|0.070284
10:10:26|0.070281
10:10:27|0.070281
10:10:28|0.070281
10:10:29|0.070281
10:10:30|0.070281
10:10:32|0.070281
10:10:32|0.070285
10:10:33|0.070294
10:10:34|0.070294
10:10:35|0.070294
10:10:36|0.070294
10:10:37|0.070294
10:10:38|0.07028
10:10:39|0.07028
10:10:40|0.07028
10:10:41|0.07028
10:10:42|0.07028
10:10:43|0.07028
10:10:44|0.070279
10:10:45|0.070279
10:10:46|0.070279
10:10:47|0.07028
10:10:48|0.07028
10:10:49|0.07028
10:10:50|0.07028
10:10:51|0.07028
10:10:52|0.07028
10:10:53|0.07028
10:10:54|0.07028
10:10:55|0.07028
10:10:57|0.07028
10:10:57|0.07028
10:10:58|0.070293
10:10:59|0.070293
10:11:00|0.070293
10:11:01|0.070293
10:11:03|0.070293
10:11:04|0.070282
10:11:05|0.070281
10:11:06|0.070281
10:11:06|0.07028
10:11:07|0.07028
10:11:09|0.07028
10:11:09|0.070283
10:11:10|0.070283
10:11:12|0.070283
10:11:13|0.070283
10:11:14|0.070283
10:11:15|0.070283
10:11:16|0.070284
10:11:17|0.070284
10:11:18|0.070284
10:11:19|0.070284
10:11:20|0.070284
10:11:21|0.070284
10:11:22|0.070284
10:11:23|0.070284
10:11:24|0.070284
10:11:25|0.070292
10:11:26|0.070285
10:11:27|0.07028
10:11:28|0.07028
10:11:29|0.07028
10:11:30|0.07028
10:11:31|0.07028
10:11:32|0.07028
10:11:33|0.07028
10:11:35|0.07028
10:11:36|0.07028
10:11:37|0.070289
10:11:38|0.070289
10:11:39|0.070289
10:11:40|0.070289
10:11:41|0.070289
10:11:42|0.070297
10:11:43|0.07029
10:11:44|0.07029
10:11:45|0.07029
10:11:46|0.070286
10:11:47|0.070286
10:11:48|0.070281
10:11:49|0.070283
10:11:50|0.070282
10:11:51|0.070287
10:11:52|0.07029
10:11:53|0.0703
10:11:54|0.0703
10:11:55|0.070307
10:11:56|0.070307
10:11:57|0.0703
10:11:58|0.0703
10:11:59|0.0703
10:12:00|0.0703
10:12:01|0.0703
10:12:02|0.0703
10:12:03|0.0703
10:12:04|0.0703
10:12:05|0.0703
10:12:06|0.0703
10:12:07|0.0703
10:12:08|0.070287
10:12:09|0.070287
10:12:10|0.070287
10:12:11|0.070287
10:12:12|0.070287
10:12:13|0.070291
10:12:14|0.070291
10:12:15|0.070287
10:12:16|0.070297
10:12:17|0.070297
10:12:18|0.070298
10:12:19|0.070298
10:12:20|0.070298
10:12:21|0.070298
10:12:22|0.070297
10:12:23|0.070297
10:12:24|0.070297
10:12:25|0.070297
10:12:26|0.070297
10:12:27|0.070297
10:12:28|0.070297
10:12:29|0.070299
10:12:30|0.070299
10:12:31|0.070299
10:12:33|0.070296
10:12:34|0.070295
10:12:35|0.070295
10:12:36|0.070295
10:12:36|0.070295
10:12:38|0.070295
10:12:39|0.070288
10:12:40|0.070288
10:12:41|0.070295
10:12:42|0.070295
10:12:43|0.070295
10:12:44|0.070293
10:12:45|0.070293
10:12:46|0.070292
10:12:47|0.070292
10:12:48|0.070292
10:12:49|0.070292
10:12:50|0.070292
10:12:51|0.070291
10:12:52|0.070291
10:12:53|0.070291
10:12:54|0.070303
10:12:55|0.070303
10:12:56|0.070303
10:12:57|0.070303
10:12:58|0.070303
10:12:59|0.070303
10:13:00|0.070303
10:13:01|0.070309
10:13:02|0.070309
10:13:03|0.070308
10:13:04|0.07031
10:13:05|0.070321
10:13:06|0.070323
10:13:07|0.070323
10:13:08|0.070323
10:13:09|0.070323
10:13:10|0.070323
10:13:11|0.070323
10:13:12|0.070317
10:13:13|0.070317
10:13:14|0.070317
10:13:15|0.070316
10:13:16|0.070316
10:13:17|0.070316
10:13:18|0.070316
10:13:19|0.070316
10:13:20|0.070316
10:13:21|0.070316
10:13:22|0.070323
10:13:23|0.070323
10:13:24|0.070318
10:13:25|0.070315
10:13:26|0.070315
10:13:27|0.070306
10:13:28|0.070301
10:13:29|0.070301
10:13:30|0.070301
10:13:31|0.070301
10:13:33|0.070292
10:13:33|0.070292
10:13:34|0.070292
10:13:35|0.070292
10:13:36|0.070291
10:13:37|0.070291
10:13:38|0.070291
10:13:39|0.070291
10:13:40|0.070291
10:13:42|0.070291
10:13:42|0.070281
10:13:43|0.07028
10:13:45|0.07028
10:13:46|0.07028
10:13:47|0.070284
10:13:48|0.070284
10:13:49|0.07028
10:13:50|0.07028
10:13:51|0.070278
10:13:52|0.07028
10:13:53|0.070277
10:13:54|0.070277
10:13:55|0.070277
10:13:56|0.070277
10:13:57|0.070277
10:13:58|0.070277
10:13:59|0.070277
10:14:00|0.070277
10:14:01|0.070284
10:14:02|0.070285
10:14:03|0.070285
10:14:04|0.070285
10:14:05|0.070285
10:14:06|0.070285
10:14:07|0.070288
10:14:08|0.070286
10:14:09|0.070286
10:14:10|0.070286
10:14:11|0.070286
10:14:12|0.070286
10:14:13|0.070286
10:14:14|0.070286
10:14:15|0.070286
10:14:16|0.070286
10:14:17|0.070286
10:14:18|0.07028
10:14:19|0.07028
10:14:20|0.07028
10:14:21|0.07028
10:14:22|0.070287
10:14:23|0.070286
10:14:24|0.070284
10:14:25|0.070284
10:14:26|0.070283
10:14:27|0.070283
10:14:28|0.070286
10:14:29|0.070286
10:14:30|0.070286
10:14:31|0.070282
10:14:32|0.070282
10:14:34|0.070282
10:14:35|0.070287
10:14:36|0.070282
10:14:37|0.070282
10:14:38|0.070276
10:14:39|0.070286
10:14:40|0.070287
10:14:41|0.070286
10:14:42|0.070288
10:14:43|0.070282
10:14:44|0.070282
10:14:45|0.070282
10:14:46|0.070291
10:14:48|0.070291
10:14:48|0.070291
10:14:49|0.07029
10:14:50|0.070284
10:14:51|0.070284
10:14:52|0.070284
10:14:53|0.070275
10:14:54|0.070275
10:14:55|0.070275
10:14:57|0.070275
10:14:58|0.070271
10:14:59|0.070271
10:15:00|0.070271
10:15:01|0.070271
10:15:01|0.070271
10:15:03|0.070279
10:15:04|0.070279
10:15:06|0.070279
10:15:06|0.070279
10:15:07|0.07027
10:15:08|0.07027
10:15:09|0.070268
10:15:10|0.070269
10:15:11|0.070269
10:15:12|0.070279
10:15:13|0.070279
10:15:14|0.070279
10:15:15|0.070275
10:15:16|0.070275
10:15:17|0.070275
10:15:18|0.070275
10:15:19|0.070275
10:15:20|0.070275
10:15:21|0.070275
10:15:23|0.070275
10:15:23|0.070275
10:15:24|0.070275
10:15:25|0.070275
10:15:26|0.070275
10:15:27|0.070275
10:15:28|0.070272
10:15:29|0.070272
10:15:30|0.070258
10:15:31|0.070258
10:15:32|0.070258
10:15:33|0.070258
10:15:35|0.070258
10:15:36|0.070258
10:15:37|0.070257
10:15:38|0.070257
10:15:40|0.070257
10:15:40|0.070243
10:15:41|0.070242
10:15:42|0.070241
10:15:43|0.070241
10:15:44|0.070241
10:15:46|0.070241
10:15:46|0.070242
10:15:47|0.070242
10:15:49|0.070221
10:15:49|0.070227
10:15:51|0.070227
10:15:51|0.070227
10:15:52|0.070227
10:15:53|0.070227
10:15:54|0.070227
10:15:55|0.070227
10:15:56|0.070227
10:15:58|0.07023
10:15:59|0.07022
10:15:59|0.070219
10:16:00|0.070219
10:16:02|0.070219
10:16:02|0.070219
10:16:04|0.070218
10:16:04|0.07022
10:16:05|0.07022
10:16:07|0.07024
10:16:08|0.070239
10:16:08|0.070239
10:16:09|0.070239
10:16:10|0.070235
10:16:12|0.070234
10:16:12|0.070234
10:16:14|0.070234
10:16:15|0.070233
10:16:15|0.070232
10:16:16|0.070232
10:16:18|0.070232
10:16:19|0.070236
10:16:19|0.070242
10:16:21|0.070242
10:16:21|0.070243
10:16:23|0.070243
10:16:23|0.070248
10:16:25|0.070244
10:16:26|0.070244
10:16:26|0.070244
10:16:28|0.070246
10:16:28|0.070243
10:16:30|0.070243
10:16:31|0.070243
10:16:32|0.070243
10:16:32|0.070243
10:16:34|0.070244
10:16:36|0.070244
10:16:36|0.070244
10:16:38|0.070244
10:16:39|0.07025
10:16:40|0.07025
10:16:41|0.07025
10:16:42|0.070248
10:16:43|0.070248
10:16:44|0.070248
10:16:45|0.070248
10:16:46|0.070248
10:16:47|0.070248
10:16:48|0.070249
10:16:49|0.07025
10:16:50|0.07025
10:16:51|0.07025
10:16:52|0.07025
10:16:53|0.070243
10:16:54|0.070243
10:16:55|0.07025
10:16:56|0.07025
10:16:57|0.07025
10:16:58|0.07025
10:16:59|0.07025
10:17:00|0.070249
10:17:01|0.070249
10:17:02|0.070249
10:17:03|0.070249
10:17:05|0.070249
10:17:05|0.070249
10:17:06|0.070243
10:17:07|0.070243
10:17:08|0.07024
10:17:09|0.070239
10:17:10|0.070239
10:17:11|0.070239
10:17:12|0.070242
10:17:13|0.070242
10:17:14|0.070242
10:17:15|0.070242
10:17:16|0.070242
10:17:17|0.070239
10:17:18|0.070233
10:17:19|0.070233
10:17:20|0.070223
10:17:21|0.070222
10:17:22|0.070222
10:17:23|0.070222
10:17:24|0.070222
10:17:25|0.070224
10:17:26|0.070218
10:17:27|0.070218
10:17:29|0.070218
10:17:29|0.070216
10:17:30|0.070216
10:17:31|0.070216
10:17:32|0.070216
10:17:33|0.070216
10:17:35|0.070216
10:17:35|0.070216
10:17:37|0.070216
10:17:38|0.070216
10:17:39|0.070216
10:17:40|0.070216
10:17:41|0.070216
10:17:42|0.070226
10:17:43|0.070226
10:17:44|0.070226
10:17:45|0.070226
10:17:46|0.070226
10:17:47|0.070229
10:17:48|0.070229
10:17:49|0.070229
10:17:50|0.070229
10:17:51|0.070223
10:17:52|0.070231
10:17:53|0.070231
10:17:54|0.070235
10:17:55|0.070233
10:17:56|0.070233
10:17:57|0.070233
10:17:58|0.070217
10:17:59|0.070228
10:18:00|0.070227
10:18:01|0.070226
10:18:02|0.070227
10:18:03|0.070226
10:18:04|0.070226
10:18:05|0.070229
10:18:06|0.070229
10:18:07|0.070229
10:18:08|0.070229
10:18:09|0.070234
10:18:10|0.070234
10:18:11|0.070234
10:18:12|0.070234
10:18:13|0.070234
10:18:14|0.070236
10:18:15|0.070235
10:18:16|0.070234
10:18:17|0.070234
10:18:18|0.070234
10:18:19|0.070236
10:18:20|0.070236
10:18:21|0.070236
10:18:22|0.070237
10:18:23|0.070237
10:18:24|0.070237
10:18:25|0.070237
10:18:26|0.070237
10:18:27|0.070237
10:18:28|0.070237
10:18:29|0.070237
10:18:30|0.070236
10:18:31|0.070236
10:18:32|0.070236
10:18:33|0.070236
10:18:34|0.070236
10:18:35|0.070236
10:18:37|0.070236
10:18:37|0.070242
10:18:39|0.070242
10:18:40|0.070242
10:18:41|0.070242
10:18:42|0.070245
10:18:43|0.070245
10:18:44|0.070245
10:18:45|0.070245
10:18:47|0.070242
10:18:47|0.070242
10:18:48|0.070245
10:18:49|0.070245
10:18:50|0.070245
10:18:51|0.070245
10:18:52|0.070245
10:18:53|0.070249
10:18:54|0.070249
10:18:55|0.070249
10:18:56|0.070244
10:18:57|0.070243
10:18:58|0.070243
10:18:59|0.070243
10:19:00|0.070243
10:19:01|0.070243
10:19:02|0.070243
10:19:03|0.070243
10:19:04|0.070243
10:19:05|0.070244
10:19:06|0.070244
10:19:07|0.070244
10:19:08|0.070246
10:19:09|0.070246
10:19:10|0.070246
10:19:11|0.070246
10:19:12|0.070267
10:19:13|0.070268
10:19:14|0.07027
10:19:15|0.070267
10:19:16|0.07026
10:19:17|0.07026
10:19:18|0.070259
10:19:20|0.070259
10:19:20|0.070259
10:19:21|0.070266
10:19:22|0.070266
10:19:23|0.070264
10:19:24|0.070266
10:19:25|0.07027
10:19:27|0.07027
10:19:28|0.070275
10:19:29|0.070275
10:19:29|0.070263
10:19:30|0.070265
10:19:32|0.070262
10:19:32|0.070267
10:19:33|0.070266
10:19:34|0.070265
10:19:36|0.070258
10:19:38|0.070258
10:19:39|0.070258
10:19:40|0.070258
10:19:41|0.070258
10:19:42|0.070241
10:19:43|0.070241
10:19:44|0.070241
10:19:45|0.070241
10:19:46|0.07024
10:19:47|0.07024
10:19:48|0.07024
10:19:49|0.07024
10:19:50|0.070243
10:19:51|0.070243
10:19:52|0.070243
10:19:53|0.070243
10:19:54|0.070243
10:19:55|0.070244
10:19:56|0.070245
10:19:57|0.070245
10:19:58|0.070245
10:19:59|0.070245
10:20:00|0.070245
10:20:01|0.070237
10:20:02|0.070235
10:20:03|0.070237
10:20:04|0.070234
10:20:05|0.070234
10:20:06|0.070234
10:20:07|0.070225
10:20:08|0.070225
10:20:09|0.070222
10:20:10|0.070217
10:20:11|0.07022
10:20:12|0.070216
10:20:13|0.070214
10:20:14|0.070214
10:20:15|0.070215
10:20:16|0.070204
10:20:17|0.070206
10:20:18|0.070206
10:20:19|0.070194
10:20:20|0.070194
10:20:21|0.070205
10:20:22|0.070205
10:20:23|0.070205
10:20:24|0.070205
10:20:25|0.070206
10:20:26|0.070206
10:20:27|0.070205
10:20:28|0.070207
10:20:29|0.070207
10:20:30|0.070207
10:20:31|0.070197
10:20:32|0.070197
10:20:33|0.070197
10:20:34|0.070203
10:20:35|0.070203
10:20:36|0.070196
10:20:37|0.070196
10:20:38|0.070196
10:20:40|0.070196
10:20:40|0.070196
10:20:41|0.070196
10:20:42|0.070193
10:20:43|0.070193
10:20:44|0.070193
10:20:45|0.070193
10:20:46|0.070193
10:20:47|0.0702
10:20:48|0.0702
10:20:49|0.0702
10:20:50|0.070214
10:20:51|0.070214
10:20:52|0.070214
10:20:53|0.070214
10:20:54|0.070223
10:20:55|0.070212
10:20:56|0.070207
10:20:57|0.070202
10:20:58|0.070188
10:20:59|0.070188
10:21:00|0.070188
10:21:01|0.070188
10:21:02|0.070188
10:21:03|0.070188
10:21:04|0.070197
10:21:05|0.070197
10:21:06|0.070197
10:21:08|0.070197
10:21:09|0.070197
10:21:10|0.070194
10:21:11|0.070196
10:21:11|0.070196
10:21:13|0.070195
10:21:14|0.070195
10:21:14|0.070194
10:21:15|0.070171
10:21:17|0.070151
10:21:18|0.07018
10:21:19|0.070184
10:21:20|0.070184
10:21:20|0.070183
10:21:21|0.070179
10:21:23|0.070176
10:21:23|0.070176
10:21:24|0.070173
10:21:25|0.070172
10:21:26|0.070168
10:21:28|0.070159
10:21:29|0.070156
10:21:29|0.070155
10:21:30|0.070154
10:21:32|0.070154
10:21:32|0.07015
10:21:33|0.07015
10:21:35|0.07015
10:21:35|0.070155
10:21:37|0.070151
10:21:38|0.070142
10:21:39|0.070146
10:21:40|0.070147
10:21:42|0.070152
10:21:42|0.070152
10:21:43|0.070148
10:21:44|0.070149
10:21:45|0.070157
10:21:46|0.070157
10:21:47|0.070157
10:21:48|0.070157
10:21:49|0.070156
10:21:50|0.070157
10:21:51|0.070157
10:21:52|0.07016
10:21:53|0.07016
10:21:54|0.07016
10:21:56|0.070159
10:21:56|0.070157
10:21:57|0.070159
10:21:58|0.070159
10:21:59|0.070159
10:22:00|0.070158
10:22:02|0.07016
10:22:02|0.070157
10:22:03|0.070157
10:22:04|0.070157
10:22:05|0.070158
10:22:06|0.070158
10:22:07|0.070159
10:22:08|0.070158
10:22:09|0.07017
10:22:10|0.07018
10:22:11|0.07018
10:22:12|0.070182
10:22:13|0.070182
10:22:14|0.070191
10:22:15|0.070183
10:22:16|0.070155
10:22:17|0.070152
10:22:18|0.070152
10:22:19|0.070136
10:22:20|0.070132
10:22:21|0.070131
10:22:22|0.070128
10:22:24|0.070129
10:22:25|0.070129
10:22:25|0.070129
10:22:27|0.070129
10:22:27|0.070129
10:22:28|0.07013
10:22:30|0.07013
10:22:30|0.070134
10:22:31|0.070134
10:22:32|0.070126
10:22:33|0.070127
10:22:34|0.070135
10:22:36|0.070135
10:22:36|0.070135
10:22:38|0.070135
10:22:39|0.070135
10:22:40|0.070135
10:22:42|0.070143
10:22:43|0.070143
10:22:44|0.070143
10:22:45|0.070143
10:22:46|0.070132
10:22:47|0.07013
10:22:48|0.070132
10:22:49|0.070132
10:22:50|0.070132
10:22:51|0.070136
10:22:52|0.07014
10:22:53|0.07014
10:22:54|0.070126
10:22:55|0.070126
10:22:56|0.070119
10:22:57|0.070114
10:22:58|0.070125
10:22:59|0.07012
10:23:00|0.070122
10:23:01|0.07012
10:23:02|0.07012
10:23:03|0.070118
10:23:04|0.070118
10:23:05|0.070127
10:23:06|0.070127
10:23:07|0.070127
10:23:08|0.070122
10:23:09|0.070124
10:23:10|0.070124
10:23:11|0.070124
10:23:12|0.070124
10:23:13|0.070119
10:23:14|0.070119
10:23:15|0.070124
10:23:16|0.070119
10:23:17|0.070116
10:23:18|0.070119
10:23:19|0.070126
10:23:20|0.070127
10:23:21|0.070127
10:23:22|0.070128
10:23:23|0.07013
10:23:24|0.070128
10:23:25|0.070128
10:23:26|0.070128
10:23:27|0.070128
10:23:28|0.070128
10:23:29|0.070125
10:23:30|0.070128
10:23:31|0.070128
10:23:32|0.070123
10:23:33|0.070111
10:23:34|0.070115
10:23:35|0.070115
10:23:36|0.070106
10:23:37|0.070106
10:23:38|0.070106
10:23:39|0.070101
10:23:40|0.070091
10:23:41|0.070071
10:23:42|0.07008
10:23:44|0.070094
10:23:44|0.070094
10:23:45|0.070102
10:23:46|0.070102
10:23:47|0.070111
10:23:48|0.070111
10:23:49|0.070102
10:23:50|0.070105
10:23:51|0.070113
10:23:52|0.070112
10:23:53|0.070112
10:23:54|0.0701
10:23:55|0.0701
10:23:57|0.0701
10:23:57|0.070104
10:23:58|0.070104
10:24:00|0.070104
10:24:01|0.070104
10:24:02|0.070104
10:24:02|0.070108
10:24:03|0.070108
10:24:04|0.070107
10:24:10|0.070103
10:24:11|0.070103
10:24:12|0.070105
10:24:13|0.070111
10:24:14|0.070109
10:24:15|0.070109
10:24:16|0.070109
10:24:17|0.070105
10:24:18|0.070105
10:24:19|0.070104
10:24:20|0.070104
10:24:21|0.070104
10:24:22|0.070103
10:24:23|0.070101
10:24:24|0.070101
10:24:25|0.070101
10:24:26|0.070101
10:24:27|0.0701
10:24:28|0.0701
10:24:29|0.070096
10:24:30|0.070096
10:24:31|0.070087
10:24:32|0.07009
10:24:33|0.070088
10:24:34|0.070089
10:24:35|0.070089
10:24:36|0.070085
10:24:37|0.070085
10:24:38|0.070087
10:24:39|0.070086
10:24:40|0.070086
10:24:42|0.070086
10:24:42|0.070086
10:24:44|0.070096
10:24:44|0.070093
10:24:46|0.070087
10:24:47|0.070085
10:24:48|0.070087
10:24:49|0.070087
10:24:50|0.070085
10:24:51|0.070084
10:24:52|0.070081
10:24:53|0.070076
10:24:54|0.070078
10:24:55|0.070078
10:24:56|0.070082
10:24:57|0.070084
10:24:57|0.070083
10:24:59|0.070083
10:25:00|0.070078
10:25:01|0.070077
10:25:02|0.070077
10:25:03|0.070087
10:25:04|0.070087
10:25:04|0.070085
10:25:06|0.070082
10:25:07|0.070078
10:25:08|0.070077
10:25:09|0.070077
10:25:10|0.070079
10:25:11|0.070103
10:25:12|0.070103
10:25:13|0.070098
10:25:14|0.070099
10:25:15|0.070097
10:25:15|0.070101
10:25:17|0.070099
10:25:18|0.070098
10:25:18|0.070095
10:25:19|0.070098
10:25:21|0.070097
10:25:22|0.070097
10:25:23|0.070097
10:25:23|0.070098
10:25:25|0.070098
10:25:26|0.070088
10:25:27|0.070088
10:25:28|0.070085
10:25:29|0.070087
10:25:30|0.070087
10:25:30|0.070087
10:25:32|0.070073
10:25:33|0.070076
10:25:34|0.070076
10:25:35|0.070076
10:25:35|0.070075
10:25:37|0.070079
10:25:38|0.070088
10:25:39|0.070092
10:25:40|0.070094
10:25:40|0.070094
10:25:42|0.070094
10:25:43|0.070089
10:25:45|0.070099
10:25:46|0.070088
10:25:47|0.070087
10:25:47|0.070087
10:25:49|0.070087
10:25:49|0.070086
10:25:51|0.070086
10:25:51|0.070094
10:25:53|0.070089
10:25:54|0.070089
10:25:54|0.070098
10:25:56|0.070098
10:25:57|0.070101
10:25:58|0.070101
10:25:59|0.070096
10:26:00|0.070101
10:26:01|0.070101
10:26:02|0.070101
10:26:03|0.070101
10:26:04|0.070096
10:26:04|0.0701
10:26:06|0.070101
10:26:07|0.070101
10:26:08|0.070101
10:26:09|0.070092
10:26:10|0.070092
10:26:11|0.070092
10:26:12|0.070101
10:26:12|0.070101
10:26:14|0.070101
10:26:15|0.070101
10:26:16|0.070101
10:26:17|0.070109
10:26:17|0.070115
10:26:19|0.070115
10:26:20|0.07012
10:26:20|0.070134
10:26:22|0.070143
10:26:22|0.070143
10:26:24|0.07015
10:26:25|0.070145
10:26:26|0.070143
10:26:27|0.070134
10:26:27|0.070134
10:26:28|0.070127
10:26:30|0.07013
10:26:30|0.07013
10:26:31|0.070123
10:26:33|0.070122
10:26:34|0.070118
10:26:35|0.070123
10:26:36|0.070123
10:26:37|0.070123
10:26:38|0.070127
10:26:38|0.070131
10:26:40|0.070134
10:26:41|0.070128
10:26:42|0.070128
10:26:44|0.070126
10:26:45|0.070126
10:26:45|0.070124
10:26:47|0.070124
10:26:48|0.070125
10:26:48|0.070124
10:26:49|0.070123
10:26:51|0.070118
10:26:52|0.070113
10:26:52|0.070113
10:26:54|0.070113
10:26:55|0.070113
10:26:55|0.070113
10:26:57|0.070114
10:26:58|0.070108
10:26:58|0.070108
10:26:59|0.070117
10:27:00|0.070117
10:27:02|0.07011
10:27:03|0.07011
10:27:04|0.070114
10:27:05|0.07012
10:27:05|0.07012
10:27:07|0.070118
10:27:08|0.070123
10:27:09|0.070123
10:27:10|0.070125
10:27:11|0.070133
10:27:12|0.070132
10:27:13|0.070132
10:27:14|0.070134
10:27:15|0.070137
10:27:16|0.070137
10:27:17|0.070137
10:27:18|0.070137
10:27:19|0.070137
10:27:20|0.070137
10:27:21|0.070137
10:27:22|0.070137
10:27:23|0.070136
10:27:24|0.070136
10:27:25|0.07015
10:27:26|0.070149
10:27:27|0.07015
10:27:28|0.07015
10:27:29|0.07015
10:27:30|0.07015
10:27:31|0.07015
10:27:32|0.070134
10:27:33|0.070134
10:27:34|0.070133
10:27:35|0.070132
10:27:36|0.070132
10:27:37|0.070136
10:27:38|0.070143
10:27:39|0.070143
10:27:40|0.070143
10:27:41|0.070143
10:27:43|0.070145
10:27:43|0.070145
10:27:44|0.070145
10:27:46|0.070136
10:27:47|0.070136
10:27:47|0.070142
10:27:48|0.070144
10:27:49|0.07014
10:27:51|0.07014
10:27:52|0.07014
10:27:53|0.070141
10:27:54|0.070142
10:27:55|0.070145
10:27:56|0.070142
10:27:57|0.070147
10:27:58|0.070149
10:27:59|0.070149
10:28:00|0.070149
10:28:01|0.070149
10:28:02|0.070149
10:28:03|0.070149
10:28:04|0.07015
10:28:05|0.07015
10:28:06|0.07015
10:28:07|0.07015
10:28:08|0.07015
10:28:09|0.070149
10:28:10|0.070149
10:28:11|0.070149
10:28:17|0.070143
10:28:17|0.070143
10:28:19|0.070143
10:28:19|0.070145
10:28:20|0.07015
10:28:21|0.07016
10:28:22|0.070162
10:28:24|0.070164
10:28:24|0.070159
10:28:25|0.070159
10:28:26|0.070159
10:28:27|0.070159
10:28:28|0.070162
10:28:29|0.07016
10:28:30|0.070164
10:28:31|0.070164
10:28:32|0.070177
10:28:33|0.070177
10:28:34|0.070177
10:28:35|0.070174
10:28:36|0.070174
10:28:37|0.070172
10:28:38|0.070166
10:28:39|0.070171
10:28:40|0.070159
10:28:41|0.070164
10:28:43|0.070164
10:28:44|0.070168
10:28:45|0.070167
10:28:46|0.07017
10:28:47|0.07017
10:28:48|0.07017
10:28:49|0.07017
10:28:50|0.070177
10:28:51|0.070175
10:28:52|0.070175
10:28:54|0.070175
10:28:54|0.070184
10:28:55|0.070182
10:28:56|0.070182
10:28:57|0.070182
10:28:58|0.070182
10:28:59|0.070176
10:29:00|0.070188
10:29:01|0.070175
10:29:02|0.070185
10:29:03|0.070185
10:29:04|0.070187
10:29:05|0.070185
10:29:06|0.070196
10:29:07|0.070196
10:29:08|0.070198
10:29:09|0.070199
10:29:10|0.07019
10:29:11|0.070197
10:29:12|0.070197
10:29:13|0.0702
10:29:14|0.0702
10:29:15|0.0702
10:29:16|0.070211
10:29:17|0.070216
10:29:18|0.070216
10:29:19|0.070215
10:29:20|0.070214
10:29:21|0.070218
10:29:22|0.070218
10:29:23|0.070218
10:29:24|0.07022
10:29:25|0.070216
10:29:26|0.070216
10:29:27|0.070221
10:29:28|0.070221
10:29:29|0.07022
10:29:30|0.070221
10:29:31|0.07022
10:29:32|0.07022
10:29:33|0.070221
10:29:34|0.070221
10:29:35|0.070221
10:29:36|0.070221
10:29:37|0.070221
10:29:38|0.07022
10:29:39|0.07022
10:29:40|0.070221
10:29:41|0.070221
10:29:43|0.07022
10:29:44|0.07023
10:29:46|0.07023
10:29:47|0.07023
10:29:48|0.070228
10:29:48|0.070228
10:29:50|0.070229
10:29:51|0.070229
10:29:52|0.070232
10:29:53|0.07023
10:29:54|0.07023
10:29:55|0.07023
10:29:56|0.070234
10:29:57|0.070235
10:29:58|0.070236
10:29:59|0.070243
10:29:59|0.070235
10:30:01|0.070265
10:30:02|0.070272
10:30:03|0.070251
10:30:04|0.07024
10:30:04|0.070244
10:30:05|0.070244
10:30:06|0.070244
10:30:08|0.070242
10:30:09|0.070245
10:30:09|0.070249
10:30:11|0.070249
10:30:12|0.070252
10:30:12|0.070245
10:30:14|0.070245
10:30:15|0.070246
10:30:16|0.070244
10:30:17|0.070242
10:30:18|0.070234
10:30:18|0.070234
10:30:19|0.070227
10:30:20|0.070227
10:30:21|0.070227
10:30:22|0.070234
10:30:23|0.070211
10:30:25|0.070213
10:30:25|0.070211
10:30:27|0.070211
10:30:28|0.070211
10:30:29|0.070214
10:30:30|0.07021
10:30:30|0.070212
10:30:31|0.070212
10:30:32|0.070212
10:30:34|0.07021
10:30:34|0.07019
10:30:35|0.070195
10:30:36|0.070195
10:30:38|0.070195
10:30:39|0.070195
10:30:40|0.070195
10:30:40|0.070195
10:30:41|0.070192
10:30:43|0.070189
10:30:43|0.070189
10:30:45|0.070189
10:30:46|0.070165
10:30:47|0.070179
10:30:48|0.07018
10:30:49|0.07018
10:30:50|0.070192
10:30:51|0.0702
10:30:52|0.070202
10:30:53|0.07018
10:30:54|0.07016
10:30:55|0.07016
10:30:56|0.070171
10:30:57|0.070168
10:30:58|0.070168
10:30:59|0.070174
10:31:01|0.070178
10:31:01|0.070174
10:31:02|0.070174
10:31:03|0.070179
10:31:04|0.070179
10:31:05|0.070179
10:31:06|0.070175
10:31:07|0.070175
10:31:08|0.070175
10:31:10|0.070175
10:31:10|0.070175
10:31:11|0.070175
10:31:12|0.070175
10:31:13|0.070175
10:31:14|0.070175
10:31:15|0.07018
10:31:16|0.070181
10:31:17|0.070176
10:31:18|0.070172
10:31:19|0.070173
10:31:20|0.070172
10:31:21|0.070172
10:31:22|0.070183
10:31:23|0.070184
10:31:25|0.070184
10:31:26|0.070181
10:31:26|0.070183
10:31:27|0.070183
10:31:28|0.070185
10:31:30|0.070192
10:31:30|0.070194
10:31:31|0.070194
10:31:32|0.070194
10:31:34|0.070195
10:31:34|0.070195
10:31:35|0.070195
10:31:37|0.070194
10:31:38|0.070191
10:31:39|0.070191
10:31:39|0.070191
10:31:41|0.070193
10:31:42|0.070187
10:31:43|0.070192
10:31:44|0.070194
10:31:46|0.070193
10:31:46|0.070194
10:31:47|0.070194
10:31:48|0.070189
10:31:50|0.07021
10:31:50|0.07021
10:31:51|0.07021
10:31:53|0.07021
10:31:54|0.07021
10:31:55|0.07021
10:31:56|0.07021
10:31:57|0.07021
10:31:57|0.07021
10:31:59|0.07021
10:32:00|0.07021
10:32:01|0.070209
10:32:02|0.070209
10:32:03|0.070209
10:32:04|0.070209
10:32:05|0.070209
10:32:06|0.070209
10:32:07|0.070195
10:32:08|0.070182
10:32:09|0.070182
10:32:10|0.070182
10:32:11|0.070178
10:32:12|0.070179
10:32:13|0.070179
10:32:14|0.070179
10:32:15|0.070179
10:32:16|0.070178
10:32:17|0.070178
10:32:18|0.070178
10:32:19|0.070177
10:32:20|0.070175
10:32:21|0.070176
10:32:22|0.070175
10:32:23|0.070175
10:32:24|0.070176
10:32:25|0.070175
10:32:26|0.070174
10:32:27|0.070174
10:32:28|0.070176
10:32:29|0.070175
10:32:30|0.070185
10:32:31|0.070185
10:32:32|0.070183
10:32:33|0.070183
10:32:34|0.070183
10:32:35|0.070181
10:32:36|0.070181
10:32:37|0.070183
10:32:38|0.070209
10:32:39|0.070205
10:32:40|0.070205
10:32:41|0.070205
10:32:42|0.070196
10:32:43|0.070187
10:32:44|0.070195
10:32:46|0.070194
10:32:46|0.070192
10:32:47|0.070193
10:32:48|0.070193
10:32:50|0.070183
10:32:51|0.070183
10:32:52|0.070179
10:32:53|0.07019
10:32:54|0.070183
10:32:55|0.070183
10:32:56|0.070175
10:32:57|0.070179
10:32:57|0.070177
10:32:59|0.070177
10:33:00|0.070169
10:33:01|0.070167
10:33:02|0.07017
10:33:03|0.07017
10:33:04|0.070169
10:33:05|0.070169
10:33:06|0.070179
10:33:06|0.070179
10:33:08|0.07019
10:33:09|0.07019
10:33:10|0.07019
10:33:11|0.070191
10:33:12|0.070192
10:33:13|0.070192
10:33:14|0.07021
10:33:14|0.070205
10:33:16|0.070208
10:33:17|0.070204
10:33:17|0.070188
10:33:19|0.070188
10:33:20|0.070184
10:33:21|0.070192
10:33:22|0.070192
10:33:23|0.070192
10:33:23|0.070192
10:33:25|0.070192
10:33:26|0.070188
10:33:27|0.070188
10:33:27|0.070186
10:33:28|0.070186
10:33:30|0.070185
10:33:31|0.070185
10:33:32|0.070181
10:33:33|0.070181
10:33:34|0.070179
10:33:35|0.070174
10:33:36|0.070177
10:33:36|0.070176
10:33:38|0.070178
10:33:38|0.070177
10:33:40|0.070178
10:33:41|0.070181
10:33:42|0.070181
10:33:43|0.070178
10:33:44|0.070178
10:33:45|0.070178
10:33:46|0.070175
10:33:47|0.070175
10:33:48|0.070175
10:33:49|0.070175
10:33:51|0.070171
10:33:52|0.070169
10:33:53|0.070169
10:33:54|0.070169
10:33:55|0.070169
10:33:56|0.070157
10:33:56|0.070157
10:33:57|0.070156
10:33:58|0.070156
10:33:59|0.070156
10:34:00|0.070155
10:34:02|0.070155
10:34:03|0.070155
10:34:03|0.070156
10:34:05|0.070164
10:34:06|0.070164
10:34:07|0.070177
10:34:08|0.070177
10:34:08|0.070178
10:34:09|0.070177
10:34:11|0.070182
10:34:12|0.070181
10:34:13|0.070181
10:34:13|0.070181
10:34:14|0.070185
10:34:16|0.070182
10:34:17|0.070182
10:34:17|0.070179
10:34:19|0.070179
10:34:20|0.07016
10:34:21|0.070164
10:34:21|0.070164
10:34:22|0.070165
10:34:23|0.070165
10:34:25|0.070162
10:34:25|0.070162
10:34:26|0.070166
10:34:28|0.070163
10:34:28|0.070161
10:34:30|0.070161
10:34:31|0.070161
10:34:32|0.070169
10:34:33|0.070169
10:34:33|0.070169
10:34:34|0.070169
10:34:35|0.070169
10:34:37|0.070169
10:34:38|0.070169
10:34:38|0.070169
10:34:40|0.070173
10:34:41|0.070173
10:34:41|0.070173
10:34:43|0.070174
10:34:43|0.070174
10:34:45|0.070176
10:34:46|0.070179
10:34:47|0.070177
10:34:48|0.070173
10:34:49|0.070173
10:34:50|0.070176
10:34:51|0.070173
10:34:52|0.070168
10:34:53|0.070168
10:34:55|0.070168
10:34:55|0.070168
10:34:56|0.070168
10:34:57|0.070168
10:34:59|0.070159
10:34:59|0.070157
10:35:00|0.070157
10:35:02|0.070161
10:35:03|0.070161
10:35:04|0.070161
10:35:05|0.070161
10:35:06|0.070162
10:35:07|0.070162
10:35:08|0.070162
10:35:09|0.070162
10:35:10|0.070164
10:35:11|0.070168
10:35:12|0.070168
10:35:13|0.070168
10:35:14|0.070168
10:35:15|0.070168
10:35:16|0.070168
10:35:17|0.070168
10:35:18|0.070168
10:35:19|0.070168
10:35:20|0.070168
10:35:21|0.070168
10:35:22|0.070168
10:35:23|0.070168
10:35:24|0.070168
10:35:25|0.070163
10:35:26|0.070161
10:35:27|0.070161
10:35:28|0.070161
10:35:29|0.07016
10:35:30|0.070169
10:35:31|0.070169
10:35:32|0.070169
10:35:33|0.070169
10:35:34|0.070169
10:35:35|0.070168
10:35:36|0.070167
10:35:37|0.070167
10:35:38|0.070167
10:35:39|0.070167
10:35:40|0.070167
10:35:41|0.070165
10:35:42|0.070168
10:35:43|0.070168
10:35:45|0.070167
10:35:45|0.070163
10:35:46|0.070162
10:35:47|0.070162
10:35:49|0.070162
10:35:50|0.070162
10:35:51|0.070162
10:35:52|0.070167
10:35:53|0.070166
10:35:54|0.070166
10:35:55|0.070162
10:35:56|0.070162
10:35:57|0.070161
10:35:58|0.070151
10:35:59|0.070139
10:36:00|0.070138
10:36:01|0.070138
10:36:02|0.070137
10:36:03|0.070135
10:36:05|0.070141
10:36:05|0.07015
10:36:06|0.070149
10:36:07|0.070156
10:36:08|0.07016
10:36:09|0.07016
10:36:10|0.07016
10:36:11|0.07016
10:36:12|0.07016
10:36:13|0.07016
10:36:14|0.07016
10:36:15|0.070164
10:36:16|0.070161
10:36:17|0.070161
10:36:19|0.070162
10:36:19|0.070162
10:36:20|0.070164
10:36:21|0.070164
10:36:22|0.070164
10:36:23|0.070176
10:36:24|0.070194
10:36:25|0.070197
10:36:27|0.070199
10:36:27|0.070194
10:36:28|0.070195
10:36:29|0.070193
10:36:30|0.070177
10:36:32|0.070177
10:36:32|0.07017
10:36:33|0.070174
10:36:34|0.070174
10:36:35|0.070174
10:36:36|0.070199
10:36:37|0.070174
10:36:38|0.070176
10:36:39|0.070198
10:36:40|0.070198
10:36:42|0.070198
10:36:42|0.070185
10:36:43|0.070185
10:36:44|0.070185
10:36:45|0.07018
10:36:46|0.07018
10:36:47|0.070178
10:36:49|0.070178
10:36:50|0.070178
10:36:52|0.070187
10:36:52|0.070187
10:36:53|0.070187
10:36:55|0.070187
10:36:56|0.070188
10:36:57|0.070192
10:36:58|0.07019
10:36:59|0.070192
10:37:00|0.070194
10:37:01|0.070194
10:37:01|0.070189
10:37:03|0.070193
10:37:04|0.070193
10:37:05|0.070194
10:37:06|0.070198
10:37:06|0.070198
10:37:08|0.070199
10:37:09|0.070205
10:37:10|0.070205
10:37:11|0.070205
10:37:12|0.070205
10:37:13|0.070205
10:37:13|0.070205
10:37:15|0.070208
10:37:16|0.070208
10:37:17|0.070208
10:37:18|0.070208
10:37:19|0.070205
10:37:19|0.070205
10:37:21|0.070204
10:37:22|0.070204
10:37:23|0.070204
10:37:23|0.070194
10:37:24|0.070194
10:37:25|0.070194
10:37:27|0.070195
10:37:28|0.070198
10:37:29|0.070191
10:37:30|0.070191
10:37:31|0.070186
10:37:32|0.070186
10:37:33|0.070186
10:37:34|0.070179
10:37:35|0.070171
10:37:36|0.070171
10:37:37|0.070171
10:37:38|0.070171
10:37:39|0.070171
10:37:40|0.070171
10:37:41|0.070172
10:37:42|0.070172
10:37:43|0.070172
10:37:44|0.070171
10:37:45|0.070171
10:37:46|0.070146
10:37:47|0.070155
10:37:48|0.070156
10:37:50|0.070155
10:37:51|0.070154
10:37:52|0.070154
10:37:52|0.070154
10:37:54|0.070154
10:37:55|0.070151
10:37:55|0.070162
10:37:57|0.070162
10:37:58|0.070157
10:37:58|0.070157
10:37:59|0.070157
10:38:00|0.070161
10:38:01|0.070161
10:38:02|0.070161
10:38:04|0.070161
10:38:04|0.070161
10:38:05|0.070161
10:38:07|0.070161
10:38:07|0.070162
10:38:08|0.070162
10:38:10|0.070163
10:38:11|0.070162
10:38:11|0.070162
10:38:13|0.070162
10:38:14|0.070162
10:38:14|0.070162
10:38:16|0.070162
10:38:16|0.070162
10:38:18|0.070152
10:38:19|0.070155
10:38:19|0.070155
10:38:20|0.070155
10:38:21|0.070155
10:38:23|0.070145
10:38:24|0.070145
10:38:24|0.070145
10:38:26|0.070145
10:38:27|0.070145
10:38:28|0.070145
10:38:29|0.070148
10:38:29|0.070148
10:38:31|0.070148
10:38:32|0.070148
10:38:33|0.070132
10:38:34|0.070131
10:38:35|0.070131
10:38:36|0.070135
10:38:37|0.070135
10:38:38|0.070134
10:38:39|0.070122
10:38:41|0.070118
10:38:41|0.070118
10:38:42|0.070124
10:38:43|0.070124
10:38:44|0.070124
10:38:45|0.070144
10:38:46|0.070146
10:38:47|0.070146
10:38:48|0.070146
10:38:49|0.070146
10:38:51|0.070135
10:38:52|0.070131
10:38:52|0.070123
10:38:54|0.070124
10:38:54|0.070124
10:38:55|0.070125
10:38:57|0.070125
10:38:57|0.070124
10:38:59|0.070122
10:39:00|0.070122
10:39:00|0.070113
10:39:02|0.070113
10:39:02|0.070123
10:39:04|0.070123
10:39:04|0.070123
10:39:06|0.070124
10:39:06|0.070124
10:39:07|0.070124
10:39:08|0.070124
10:39:10|0.070123
10:39:10|0.070127
10:39:11|0.070134
10:39:13|0.070135
10:39:13|0.070136
10:39:15|0.070135
10:39:16|0.070135
10:39:16|0.070135
10:39:18|0.070133
10:39:18|0.070133
10:39:19|0.070127
10:39:21|0.070127
10:39:21|0.070127
10:39:22|0.070127
10:39:24|0.070128
10:39:24|0.070129
10:39:25|0.070129
10:39:27|0.070129
10:39:27|0.070129
10:39:28|0.070131
10:39:29|0.070134
10:39:30|0.07014
10:39:31|0.070155
10:39:32|0.070153
10:39:33|0.070151
10:39:34|0.070149
10:39:35|0.070147
10:39:36|0.070147
10:39:37|0.070147
10:39:38|0.070145
10:39:39|0.070146
10:39:40|0.070149
10:39:41|0.070149
10:39:42|0.070149
10:39:44|0.070149
10:39:44|0.070149
10:39:45|0.070149
10:39:46|0.070149
10:39:47|0.070149
10:39:48|0.070149
10:39:49|0.070151
10:39:51|0.070154
10:39:52|0.070155
10:39:52|0.070153
10:39:54|0.070153
10:39:55|0.070154
10:39:56|0.070154
10:39:57|0.070157
10:39:59|0.070156
10:40:00|0.070156
10:40:01|0.070158
10:40:01|0.070162
10:40:02|0.070161
10:40:03|0.070162
10:40:05|0.070163
10:40:06|0.070168
10:40:07|0.070167
10:40:08|0.070167
10:40:09|0.070168
10:40:10|0.070168
10:40:11|0.070169
10:40:12|0.070173
10:40:12|0.07018
10:40:14|0.07018
10:40:14|0.070167
10:40:16|0.070164
10:40:17|0.070166
10:40:18|0.070166
10:40:19|0.070168
10:40:20|0.070168
10:40:21|0.070169
10:40:22|0.070169
10:40:23|0.070171
10:40:24|0.07017
10:40:25|0.070169
10:40:26|0.070169
10:40:27|0.070171
10:40:28|0.070171
10:40:29|0.070166
10:40:30|0.070171
10:40:31|0.070169
10:40:32|0.070164
10:40:33|0.070164
10:40:34|0.070152
10:40:35|0.070152
10:40:36|0.070152
10:40:37|0.070154
10:40:38|0.070156
10:40:39|0.070156
10:40:41|0.070157
10:40:41|0.070157
10:40:42|0.070152
10:40:43|0.070155
10:40:44|0.070152
10:40:45|0.070152
10:40:46|0.070152
10:40:47|0.070152
10:40:48|0.070152
10:40:49|0.070152
10:40:50|0.070152
10:40:51|0.070152
10:40:53|0.070154
10:40:54|0.070154
10:40:55|0.070154
10:40:56|0.070154
10:40:56|0.070156
10:40:57|0.070156
10:40:58|0.070156
10:40:59|0.070159
10:41:00|0.070159
10:41:01|0.070159
10:41:03|0.07016
10:41:04|0.07016
10:41:04|0.070159
10:41:06|0.070159
10:41:06|0.070159
10:41:07|0.070159
10:41:08|0.070155
10:41:09|0.070155
10:41:11|0.070152
10:41:12|0.070152
10:41:12|0.070152
10:41:14|0.070152
10:41:15|0.070153
10:41:15|0.070153
10:41:16|0.070153
10:41:18|0.070148
10:41:18|0.070141
10:41:19|0.070141
10:41:21|0.07014
10:41:21|0.070142
10:41:22|0.070138
10:41:24|0.070138
10:41:24|0.07014
10:41:25|0.07014
10:41:26|0.07014
10:41:27|0.07014
10:41:28|0.070138
10:41:29|0.07014
10:41:30|0.07014
10:41:31|0.07014
10:41:32|0.07014
10:41:33|0.070151
10:41:34|0.070149
10:41:36|0.070149
10:41:36|0.070153
10:41:37|0.070152
10:41:39|0.070164
10:41:39|0.070164
10:41:40|0.070165
10:41:41|0.07017
10:41:42|0.07017
10:41:43|0.07017
10:41:44|0.07017
10:41:45|0.07017
10:41:47|0.070171
10:41:47|0.070171
10:41:49|0.070171
10:41:50|0.070171
10:41:51|0.070169
10:41:52|0.070169
10:41:53|0.070169
10:41:55|0.070169
10:41:55|0.070169
10:41:57|0.07017
10:41:58|0.07017
10:41:58|0.070165
10:41:59|0.070165
10:42:01|0.070155
10:42:02|0.070155
10:42:03|0.070155
10:42:04|0.070155
10:42:05|0.070157
10:42:06|0.070155
10:42:07|0.070155
10:42:08|0.070153
10:42:09|0.070153
10:42:10|0.070153
10:42:11|0.070153
10:42:12|0.070153
10:42:13|0.070153
10:42:14|0.070155
10:42:15|0.070153
10:42:16|0.070153
10:42:17|0.070155
10:42:18|0.070155
10:42:19|0.070155
10:42:20|0.070155
10:42:21|0.070152
10:42:22|0.070152
10:42:23|0.070152
10:42:24|0.070152
10:42:25|0.070153
10:42:26|0.070153
10:42:27|0.070152
10:42:28|0.070152
10:42:29|0.070152
10:42:30|0.070157
10:42:31|0.070162
10:42:32|0.070158
10:42:33|0.07016
10:42:34|0.070159
10:42:35|0.07016
10:42:36|0.07016
10:42:37|0.07015
10:42:38|0.07015
10:42:39|0.070156
10:42:40|0.070152
10:42:41|0.070152
10:42:42|0.070152
10:42:43|0.070149
10:42:44|0.070149
10:42:45|0.070147
10:42:46|0.070147
10:42:47|0.070146
10:42:48|0.070146
10:42:49|0.070146
10:42:50|0.070143
10:42:51|0.070143
10:42:52|0.070143
10:42:54|0.070143
10:42:55|0.070143
10:42:56|0.070143
10:42:58|0.070143
10:42:59|0.070143
10:43:00|0.070143
10:43:01|0.070143
10:43:02|0.070143
10:43:03|0.070143
10:43:04|0.070143
10:43:05|0.070143
10:43:05|0.070143
10:43:07|0.070143
10:43:08|0.070143
10:43:09|0.070139
10:43:10|0.070138
10:43:11|0.070138
10:43:12|0.070144
10:43:13|0.070144
10:43:14|0.070143
10:43:14|0.070144
10:43:16|0.070147
10:43:17|0.070147
10:43:18|0.070147
10:43:19|0.070146
10:43:20|0.070146
10:43:21|0.070142
10:43:22|0.070143
10:43:23|0.070153
10:43:24|0.070143
10:43:25|0.070143
10:43:26|0.070142
10:43:27|0.070145
10:43:28|0.070145
10:43:29|0.070145
10:43:30|0.070139
10:43:30|0.070139
10:43:32|0.07014
10:43:32|0.070136
10:43:33|0.070136
10:43:35|0.070136
10:43:36|0.070136
10:43:36|0.070136
10:43:38|0.070124
10:43:39|0.070124
10:43:40|0.070131
10:43:41|0.070133
10:43:41|0.070133
10:43:42|0.070146
10:43:43|0.070147
10:43:45|0.070146
10:43:46|0.070147
10:43:46|0.070147
10:43:47|0.070142
10:43:48|0.070142
10:43:49|0.070142
10:43:51|0.070142
10:43:51|0.070142
10:43:53|0.070135
10:43:54|0.070133
10:43:55|0.070133
10:43:55|0.070134
10:43:57|0.070134
10:43:58|0.070134
10:43:59|0.070134
10:44:00|0.070134
10:44:01|0.070134
10:44:02|0.070134
10:44:04|0.070133
10:44:04|0.070134
10:44:06|0.070133
10:44:06|0.070133
10:44:08|0.070133
10:44:08|0.070133
10:44:09|0.070134
10:44:10|0.070131
10:44:11|0.070131
10:44:12|0.070131
10:44:13|0.070126
10:44:14|0.070126
10:44:15|0.070126
10:44:16|0.070126
10:44:17|0.070122
10:44:18|0.070123
10:44:19|0.070123
10:44:20|0.070118
10:44:21|0.070118
10:44:22|0.070119
10:44:23|0.070119
10:44:24|0.070119
10:44:25|0.070119
10:44:26|0.070117
10:44:27|0.070117
10:44:28|0.070121
10:44:29|0.070122
10:44:30|0.070122
10:44:31|0.07012
10:44:32|0.070118
10:44:33|0.070118
10:44:34|0.070118
10:44:35|0.070116
10:44:36|0.070115
10:44:37|0.070115
10:44:38|0.070115
10:44:39|0.070113
10:44:40|0.070115
10:44:41|0.070115
10:44:42|0.070135
10:44:43|0.070135
10:44:44|0.07013
10:44:45|0.07013
10:44:46|0.07013
10:44:47|0.070132
10:44:48|0.070127
10:44:49|0.07013
10:44:50|0.07013
10:44:51|0.07013
10:44:52|0.07013
10:44:53|0.070127
10:44:55|0.07013
10:44:56|0.07013
10:44:57|0.07013
10:44:58|0.07013
10:44:59|0.07013
10:45:00|0.070131
10:45:01|0.070134
10:45:03|0.070169
10:45:03|0.070169
10:45:04|0.070169
10:45:05|0.070169
10:45:07|0.07016
10:45:08|0.07016
10:45:09|0.07016
10:45:09|0.07016
10:45:10|0.070158
10:45:11|0.070158
10:45:13|0.070158
10:45:14|0.070158
10:45:15|0.070158
10:45:16|0.070158
10:45:16|0.070155
10:45:18|0.070141
10:45:19|0.070141
10:45:20|0.070141
10:45:20|0.070147
10:45:22|0.070147
10:45:23|0.070147
10:45:24|0.070147
10:45:25|0.070139
10:45:26|0.070139
10:45:27|0.070137
10:45:28|0.070137
10:45:29|0.070133
10:45:30|0.070133
10:45:30|0.070136
10:45:32|0.070132
10:45:33|0.070132
10:45:33|0.07013
10:45:34|0.07013
10:45:35|0.070131
10:45:36|0.070131
10:45:37|0.07013
10:45:38|0.070119
10:45:39|0.070119
10:45:41|0.070126
10:45:42|0.070126
10:45:43|0.070126
10:45:44|0.070127
10:45:45|0.070127
10:45:45|0.070129
10:45:47|0.070129
10:45:48|0.070132
10:45:48|0.070132
10:45:49|0.070132
10:45:50|0.070131
10:45:51|0.070125
10:45:53|0.070125
10:45:54|0.070125
10:45:55|0.070122
10:45:56|0.070124
10:45:57|0.070124
10:45:59|0.070125
10:46:00|0.070108
10:46:00|0.07012
10:46:02|0.070113
10:46:03|0.070125
10:46:04|0.070125
10:46:05|0.070125
10:46:06|0.070118
10:46:08|0.070116
10:46:08|0.070117
10:46:09|0.070123
10:46:10|0.070133
10:46:11|0.070135
10:46:12|0.070135
10:46:13|0.070136
10:46:14|0.070136
10:46:15|0.070136
10:46:16|0.070127
10:46:17|0.070127
10:46:18|0.070127
10:46:19|0.070127
10:46:20|0.070127
10:46:21|0.070127
10:46:22|0.070127
10:46:23|0.070127
10:46:24|0.070126
10:46:25|0.070142
10:46:26|0.070145
10:46:27|0.070138
10:46:28|0.070119
10:46:29|0.070119
10:46:30|0.070119
10:46:31|0.070127
10:46:32|0.070111
10:46:33|0.070119
10:46:34|0.070125
10:46:35|0.070125
10:46:36|0.070125
10:46:37|0.070118
10:46:38|0.070118
10:46:39|0.07012
10:46:40|0.070118
10:46:41|0.070116
10:46:42|0.070119
10:46:43|0.070119
10:46:44|0.070119
10:46:45|0.070121
10:46:46|0.070119
10:46:47|0.070121
10:46:48|0.070127
10:46:49|0.070124
10:46:50|0.070124
10:46:51|0.070126
10:46:52|0.070126
10:46:53|0.070126
10:46:54|0.07012
10:46:56|0.07012
10:46:57|0.07012
10:46:58|0.07012
10:47:00|0.070119
10:47:00|0.070121
10:47:01|0.070121
10:47:02|0.070121
10:47:03|0.070121
10:47:04|0.070122
10:47:05|0.070122
10:47:06|0.070122
10:47:07|0.070122
10:47:08|0.070121
10:47:09|0.070121
10:47:10|0.070121
10:47:11|0.070132
10:47:12|0.070132
10:47:13|0.070142
10:47:14|0.070138
10:47:15|0.070136
10:47:16|0.070124
10:47:17|0.070124
10:47:18|0.070128
10:47:19|0.070128
10:47:20|0.07012
10:47:21|0.07012
10:47:22|0.07012
10:47:23|0.07012
10:47:24|0.070126
10:47:25|0.070126
10:47:26|0.070126
10:47:27|0.070114
10:47:28|0.070114
10:47:29|0.070125
10:47:30|0.070125
10:47:31|0.070123
10:47:32|0.070124
10:47:33|0.070121
10:47:34|0.070125
10:47:35|0.070135
10:47:36|0.070132
10:47:37|0.070132
10:47:38|0.070118
10:47:39|0.070118
10:47:40|0.070126
10:47:41|0.070126
10:47:42|0.070115
10:47:43|0.070116
10:47:44|0.070124
10:47:45|0.070119
10:47:46|0.07012
10:47:47|0.07012
10:47:48|0.070124
10:47:50|0.070131
10:47:50|0.070131
10:47:51|0.070131
10:47:52|0.070131
10:47:53|0.070131
10:47:54|0.070131
10:47:55|0.070126
10:47:56|0.070126
10:47:58|0.070126
10:47:59|0.070125
10:48:01|0.070125
10:48:02|0.07012
10:48:03|0.070123
10:48:04|0.070123
10:48:05|0.070128
10:48:06|0.070128
10:48:07|0.070128
10:48:08|0.070128
10:48:09|0.070128
10:48:10|0.07013
10:48:11|0.070129
10:48:12|0.07013
10:48:13|0.070129
10:48:14|0.070129
10:48:15|0.070131
10:48:16|0.070144
10:48:17|0.07014
10:48:18|0.07014
10:48:19|0.07014
10:48:20|0.07014
10:48:21|0.07014
10:48:22|0.07014
10:48:23|0.070139
10:48:24|0.070139
10:48:25|0.070139
10:48:26|0.070141
10:48:27|0.070141
10:48:28|0.070141
10:48:29|0.070141
10:48:30|0.070141
10:48:31|0.07014
10:48:32|0.07014
10:48:33|0.070151
10:48:34|0.070164
10:48:35|0.070164
10:48:37|0.070168
10:48:37|0.070168
10:48:38|0.070167
10:48:39|0.070167
10:48:40|0.070167
10:48:41|0.070161
10:48:42|0.070167
10:48:43|0.070164
10:48:44|0.07017
10:48:45|0.070172
10:48:46|0.070171
10:48:47|0.070167
10:48:48|0.07017
10:48:49|0.07017
10:48:50|0.070173
10:48:51|0.070174
10:48:52|0.070174
10:48:53|0.070174
10:48:54|0.070174
10:48:56|0.070174
10:48:56|0.070174
10:48:58|0.070174
10:48:59|0.070174
10:49:00|0.070174
10:49:02|0.070168
10:49:03|0.070171
10:49:03|0.070174
10:49:05|0.070174
10:49:05|0.070174
10:49:07|0.070174
10:49:08|0.070174
10:49:09|0.070174
10:49:09|0.070174
10:49:10|0.070168
10:49:11|0.07017
10:49:13|0.07017
10:49:13|0.07017
10:49:14|0.07017
10:49:15|0.070173
10:49:17|0.070173
10:49:18|0.070172
10:49:18|0.070173
10:49:19|0.070172
10:49:20|0.070172
10:49:21|0.070172
10:49:23|0.070172
10:49:23|0.070172
10:49:24|0.070172
10:49:25|0.070172
10:49:26|0.070175
10:49:27|0.070167
10:49:29|0.07017
10:49:29|0.070173
10:49:30|0.070173
10:49:32|0.070173
10:49:32|0.070173
10:49:33|0.070173
10:49:34|0.070173
10:49:35|0.070175
10:49:37|0.070172
10:49:37|0.070174
10:49:38|0.070174
10:49:39|0.070188
10:49:40|0.070187
10:49:41|0.070187
10:49:43|0.070182
10:49:43|0.07018
10:49:44|0.07018
10:49:45|0.070187
10:49:46|0.070192
10:49:47|0.070192
10:49:48|0.070192
10:49:49|0.070191
10:49:51|0.070191
10:49:51|0.070189
10:49:52|0.070189
10:49:53|0.070189
10:49:54|0.070189
10:49:55|0.070189
10:49:56|0.070186
10:49:57|0.070181
10:49:59|0.070187
10:50:00|0.070187
10:50:02|0.070202
10:50:03|0.070202
10:50:04|0.070202
10:50:04|0.070202
10:50:06|0.070186
10:50:07|0.070191
10:50:07|0.070192
10:50:08|0.07019
10:50:09|0.070186
10:50:10|0.070185
10:50:12|0.070185
10:50:13|0.070185
10:50:13|0.070193
10:50:15|0.070193
10:50:16|0.070189
10:50:16|0.070189
10:50:17|0.070189
10:50:18|0.070189
10:50:20|0.070189
10:50:20|0.070189
10:50:21|0.070189
10:50:22|0.070189
10:50:23|0.070184
10:50:24|0.070184
10:50:26|0.070184
10:50:27|0.070184
10:50:28|0.070184
10:50:28|0.070184
10:50:30|0.07018
10:50:30|0.070179
10:50:31|0.070179
10:50:32|0.070174
10:50:33|0.070174
10:50:34|0.070174
10:50:35|0.070179
10:50:36|0.070178
10:50:37|0.070191
10:50:38|0.070193
10:50:40|0.070193
10:50:40|0.070194
10:50:42|0.070195
10:50:42|0.070196
10:50:44|0.070196
10:50:44|0.070196
10:50:46|0.070197
10:50:46|0.070197
10:50:48|0.070197
10:50:48|0.070192
10:50:49|0.070187
10:50:50|0.070187
10:50:51|0.070192
10:50:52|0.070192
10:50:54|0.070194
10:50:54|0.070195
10:50:55|0.070192
10:50:56|0.070191
10:50:58|0.07019
10:50:59|0.07019
10:51:00|0.070191
10:51:01|0.070168
10:51:02|0.070168
10:51:03|0.070168
10:51:04|0.070168
10:51:06|0.070168
10:51:07|0.07018
10:51:08|0.070181
10:51:09|0.070184
10:51:10|0.07018
10:51:10|0.070178
10:51:12|0.070178
10:51:13|0.070178
10:51:13|0.070204
10:51:15|0.070205
10:51:16|0.070205
10:51:17|0.070208
10:51:17|0.070208
10:51:18|0.070208
10:51:20|0.07021
10:51:21|0.07021
10:51:22|0.07021
10:51:23|0.07021
10:51:24|0.07021
10:51:25|0.07021
10:51:25|0.070213
10:51:27|0.070219
10:51:28|0.070221
10:51:29|0.070223
10:51:30|0.070222
10:51:31|0.07022
10:51:32|0.070221
10:51:32|0.070212
10:51:34|0.070213
10:51:35|0.070213
10:51:36|0.0702
10:51:37|0.070207
10:51:38|0.070207
10:51:39|0.070202
10:51:40|0.070202
10:51:41|0.070202
10:51:42|0.070199
10:51:43|0.070203
10:51:44|0.070196
10:51:45|0.070196
10:51:46|0.0702
10:51:47|0.070188
10:51:48|0.070188
10:51:49|0.070188
10:51:50|0.070185
10:51:51|0.070183
10:51:52|0.070182
10:51:53|0.070191
10:51:54|0.070191
10:51:55|0.070191
10:51:56|0.070191
10:51:57|0.070197
10:51:58|0.070197
10:52:00|0.070192
10:52:00|0.070192
10:52:02|0.070192
10:52:03|0.070179
10:52:04|0.070182
10:52:05|0.070182
10:52:06|0.070176
10:52:07|0.070175
10:52:08|0.070156
10:52:09|0.070156
10:52:10|0.070166
10:52:11|0.070166
10:52:12|0.070166
10:52:13|0.070166
10:52:14|0.070176
10:52:15|0.070176
10:52:16|0.07016
10:52:17|0.070166
10:52:18|0.070161
10:52:19|0.070161
10:52:20|0.070166
10:52:21|0.070169
10:52:22|0.070169
10:52:23|0.070185
10:52:24|0.070182
10:52:25|0.07019
10:52:26|0.070185
10:52:27|0.070185
10:52:28|0.070185
10:52:29|0.070185
10:52:30|0.070187
10:52:31|0.070187
10:52:32|0.070186
10:52:33|0.070185
10:52:34|0.070185
10:52:35|0.070184
10:52:36|0.070184
10:52:37|0.070185
10:52:38|0.07018
10:52:39|0.070183
10:52:40|0.070183
10:52:41|0.07019
10:52:42|0.07019
10:52:43|0.070184
10:52:45|0.070184
10:52:45|0.070184
10:52:46|0.070185
10:52:47|0.070185
10:52:48|0.070187
10:52:49|0.070187
10:52:50|0.070187
10:52:51|0.070185
10:52:52|0.070184
10:52:53|0.070184
10:52:54|0.070191
10:52:55|0.070195
10:52:56|0.070196
10:52:57|0.070196
10:52:58|0.070196
10:53:00|0.070195
10:53:01|0.070193
10:53:02|0.070194
10:53:03|0.070194
10:53:05|0.070193
10:53:05|0.070193
10:53:07|0.070196
10:53:08|0.070196
10:53:09|0.070194
10:53:11|0.070194
10:53:11|0.070194
10:53:12|0.070194
10:53:13|0.070184
10:53:14|0.070184
10:53:15|0.070184
10:53:16|0.070187
10:53:17|0.070187
10:53:18|0.070186
10:53:19|0.070186
10:53:20|0.070184
10:53:21|0.070184
10:53:22|0.070187
10:53:23|0.070204
10:53:24|0.070201
10:53:25|0.070204
10:53:26|0.070198
10:53:27|0.070198
10:53:28|0.070198
10:53:29|0.070197
10:53:30|0.070197
10:53:31|0.070195
10:53:32|0.070195
10:53:33|0.070201
10:53:34|0.070199
10:53:35|0.070199
10:53:36|0.0702
10:53:37|0.070198
10:53:38|0.070198
10:53:39|0.070198
10:53:40|0.070198
10:53:41|0.070203
10:53:42|0.070204
10:53:43|0.070197
10:53:44|0.070197
10:53:45|0.070197
10:53:46|0.070197
10:53:47|0.070197
10:53:48|0.070198
10:53:49|0.070198
10:53:50|0.070195
10:53:51|0.070197
10:53:52|0.070197
10:53:53|0.070197
10:53:54|0.070195
10:53:55|0.070196
10:53:56|0.070196
10:53:57|0.070196
10:53:58|0.070195
10:53:59|0.070195
10:54:01|0.070197
10:54:02|0.070205
10:54:03|0.070205
10:54:04|0.070209
10:54:05|0.070209
10:54:06|0.070206
10:54:07|0.070206
10:54:08|0.070206
10:54:10|0.070206
10:54:11|0.070207
10:54:12|0.070206
10:54:13|0.070206
10:54:14|0.070206
10:54:16|0.070206
10:54:16|0.070203
10:54:17|0.070199
10:54:18|0.070198
10:54:19|0.070196
10:54:20|0.070196
10:54:21|0.070196
10:54:22|0.070196
10:54:23|0.070198
10:54:24|0.070198
10:54:25|0.070191
10:54:26|0.0702
10:54:27|0.0702
10:54:28|0.070204
10:54:29|0.070204
10:54:30|0.070204
10:54:31|0.070205
10:54:33|0.070193
10:54:33|0.07019
10:54:34|0.070172
10:54:36|0.070177
10:54:36|0.070168
10:54:37|0.070168
10:54:38|0.070172
10:54:39|0.070172
10:54:40|0.070172
10:54:42|0.070172
10:54:42|0.070172
10:54:43|0.070172
10:54:44|0.070175
10:54:46|0.070178
10:54:47|0.070176
10:54:47|0.070177
10:54:48|0.070176
10:54:49|0.070175
10:54:50|0.070175
10:54:52|0.070176
10:54:52|0.070177
10:54:53|0.070178
10:54:54|0.070178
10:54:55|0.070174
10:54:56|0.070174
10:54:57|0.07018
10:54:58|0.07018
10:54:59|0.070183
10:55:00|0.070182
10:55:02|0.070189
10:55:03|0.070189
10:55:04|0.070189
10:55:05|0.070186
10:55:06|0.070189
10:55:07|0.070189
10:55:08|0.07019
10:55:09|0.070193
10:55:10|0.070191
10:55:11|0.070189
10:55:12|0.070194
10:55:13|0.070193
10:55:14|0.070193
10:55:15|0.070205
10:55:16|0.070205
10:55:17|0.070189
10:55:18|0.070188
10:55:19|0.070188
10:55:20|0.070187
10:55:21|0.070187
10:55:22|0.070185
10:55:23|0.070187
10:55:24|0.070185
10:55:25|0.07018
10:55:26|0.070177
10:55:27|0.070177
10:55:28|0.070177
10:55:29|0.070177
10:55:30|0.070183
10:55:31|0.070183
10:55:32|0.070174
10:55:33|0.070183
10:55:34|0.070183
10:55:35|0.070183
10:55:36|0.070192
10:55:37|0.070192
10:55:38|0.070192
10:55:39|0.070192
10:55:40|0.070192
10:55:41|0.070186
10:55:42|0.07019
10:55:43|0.07019
10:55:44|0.070186
10:55:45|0.070191
10:55:46|0.070191
10:55:47|0.070191
10:55:48|0.070193
10:55:49|0.0702
10:55:50|0.0702
10:55:51|0.070198
10:55:52|0.070198
10:55:53|0.070205
10:55:54|0.070205
10:55:55|0.070238
10:55:56|0.070246
10:55:57|0.07025
10:55:58|0.070242
10:55:59|0.07024
10:56:00|0.070246
10:56:01|0.070241
10:56:03|0.070237
10:56:03|0.070237
10:56:04|0.070237
10:56:06|0.07024
10:56:07|0.07024
10:56:08|0.070248
10:56:09|0.070247
10:56:10|0.070248
10:56:10|0.070248
10:56:12|0.070246
10:56:13|0.070237
10:56:13|0.070236
10:56:14|0.070232
10:56:16|0.070232
10:56:17|0.070237
10:56:18|0.07024
10:56:18|0.07024
10:56:19|0.070246
10:56:20|0.070246
10:56:21|0.070246
10:56:22|0.07024
10:56:23|0.07024
10:56:24|0.070237
10:56:25|0.070237
10:56:26|0.070237
10:56:27|0.070237
10:56:28|0.070224
10:56:29|0.070225
10:56:30|0.070231
10:56:31|0.07023
10:56:32|0.07023
10:56:33|0.07023
10:56:34|0.07023
10:56:36|0.07023
10:56:36|0.070227
10:56:37|0.070227
10:56:38|0.070227
10:56:39|0.070219
10:56:41|0.070219
10:56:41|0.070212
10:56:42|0.070217
10:56:43|0.070217
10:56:44|0.070217
10:56:45|0.07023
10:56:46|0.07024
10:56:47|0.07024
10:56:48|0.070239
10:56:49|0.070239
10:56:51|0.070239
10:56:51|0.070237
10:56:52|0.070237
10:56:53|0.070237
10:56:54|0.070237
10:56:55|0.070237
10:56:56|0.070237
10:56:57|0.070239
10:56:59|0.070239
10:56:59|0.070239
10:57:00|0.070239
10:57:01|0.070233
10:57:02|0.070233
10:57:04|0.070233
10:57:05|0.070238
10:57:06|0.070238
10:57:07|0.070246
10:57:08|0.070246
10:57:09|0.070247
10:57:10|0.070247
10:57:11|0.070247
10:57:12|0.070245
10:57:13|0.070247
10:57:14|0.070245
10:57:15|0.070245
10:57:16|0.070245
10:57:17|0.070245
10:57:18|0.070241
10:57:19|0.070241
10:57:20|0.07025
10:57:21|0.07025
10:57:22|0.07025
10:57:23|0.07025
10:57:24|0.07025
10:57:25|0.07025
10:57:26|0.070249
10:57:27|0.070249
10:57:28|0.070249
10:57:29|0.070249
10:57:30|0.070273
10:57:31|0.070257
10:57:32|0.070255
10:57:33|0.070246
10:57:34|0.070252
10:57:35|0.070255
10:57:36|0.07026
10:57:37|0.070259
10:57:38|0.07026
10:57:39|0.070256
10:57:40|0.070235
10:57:41|0.070239
10:57:42|0.070239
10:57:43|0.07024
10:57:44|0.070241
10:57:45|0.070248
10:57:46|0.070256
10:57:47|0.070259
10:57:48|0.070259
10:57:50|0.070259
10:57:51|0.070259
10:57:51|0.070259
10:57:52|0.070259
10:57:53|0.070252
10:57:54|0.070252
10:57:55|0.070253
10:57:56|0.070253
10:57:57|0.070252
10:57:58|0.070252
10:57:59|0.070252
10:58:00|0.07024
10:58:02|0.07024
10:58:02|0.07024
10:58:04|0.070243
10:58:05|0.070243
10:58:06|0.070243
10:58:08|0.070251
10:58:09|0.07026
10:58:10|0.070263
10:58:11|0.070263
10:58:12|0.070257
10:58:13|0.070257
10:58:14|0.070257
10:58:15|0.070242
10:58:16|0.070244
10:58:17|0.070244
10:58:18|0.070244
10:58:19|0.070255
10:58:20|0.070255
10:58:21|0.070252
10:58:22|0.070249
10:58:23|0.070255
10:58:24|0.070252
10:58:25|0.070252
10:58:26|0.070252
10:58:27|0.070252
10:58:28|0.070253
10:58:29|0.070253
10:58:30|0.070253
10:58:31|0.070241
10:58:32|0.070241
10:58:33|0.07024
10:58:34|0.070238
10:58:35|0.070238
10:58:36|0.070238
10:58:37|0.070237
10:58:38|0.070231
10:58:39|0.070231
10:58:40|0.070231
10:58:41|0.070231
10:58:42|0.070231
10:58:43|0.070231
10:58:44|0.070231
10:58:45|0.070231
10:58:46|0.07023
10:58:47|0.070231
10:58:48|0.070231
10:58:49|0.070231
10:58:50|0.070231
10:58:51|0.070231
10:58:52|0.070233
10:58:53|0.070234
10:58:54|0.070236
10:58:55|0.070236
10:58:56|0.070241
10:58:57|0.070235
10:58:58|0.070241
10:58:59|0.070241
10:59:00|0.070241
10:59:01|0.07024
10:59:02|0.07024
10:59:03|0.070242
10:59:04|0.070242
10:59:06|0.070243
10:59:07|0.070243
10:59:07|0.070243
10:59:09|0.070232
10:59:10|0.070232
10:59:11|0.070233
10:59:12|0.070233
10:59:13|0.070233
10:59:14|0.070233
10:59:15|0.070232
10:59:16|0.070228
10:59:17|0.070228
10:59:18|0.070229
10:59:19|0.070229
10:59:19|0.070229
10:59:21|0.070228
10:59:22|0.070227
10:59:25|0.07024
10:59:25|0.07024
10:59:26|0.07024
10:59:28|0.070228
10:59:28|0.070228
10:59:29|0.070228
10:59:30|0.070224
10:59:31|0.070218
10:59:33|0.070222
10:59:33|0.070225
10:59:34|0.070225
10:59:35|0.070227
10:59:36|0.070227
10:59:37|0.070227
10:59:38|0.070219
10:59:39|0.070218
10:59:40|0.070218
10:59:41|0.070216
10:59:42|0.070225
10:59:44|0.070221
10:59:44|0.070225
10:59:45|0.070225
10:59:47|0.070225
10:59:48|0.070223
10:59:48|0.070223
10:59:49|0.070223
10:59:50|0.070223
10:59:51|0.070223
10:59:52|0.070223
10:59:53|0.070223
10:59:54|0.070223
10:59:55|0.070223
10:59:56|0.070223
10:59:57|0.070223
10:59:58|0.070223
10:59:59|0.070223
11:00:00|0.070222
11:00:01|0.070222
11:00:02|0.07023
11:00:04|0.070225
11:00:06|0.07023
11:00:06|0.070242
11:00:08|0.070243
11:00:09|0.070244
11:00:09|0.070244
11:00:10|0.070235
11:00:11|0.07023
11:00:13|0.070227
11:00:13|0.070211
11:00:15|0.070211
11:00:16|0.070213
11:00:17|0.070207
11:00:19|0.070205
11:00:19|0.070199
11:00:20|0.070199
11:00:22|0.070199
11:00:22|0.070195
11:00:23|0.070194
11:00:25|0.070195
11:00:25|0.070194
11:00:27|0.070182
11:00:27|0.070187
11:00:28|0.070187
11:00:29|0.070187
11:00:30|0.070187
11:00:31|0.070187
11:00:33|0.070179
11:00:33|0.070183
11:00:34|0.070183
11:00:35|0.070183
11:00:36|0.070174
11:00:38|0.070174
11:00:38|0.070174
11:00:40|0.070174
11:00:41|0.070174
11:00:41|0.070174
11:00:43|0.070174
11:00:44|0.070169
11:00:44|0.070166
11:00:46|0.070169
11:00:46|0.070169
11:00:48|0.070175
11:00:49|0.070175
11:00:50|0.070175
11:00:51|0.070175
11:00:52|0.070175
11:00:53|0.070175
11:00:53|0.070174
11:00:55|0.070174
11:00:55|0.070174
11:00:57|0.070174
11:00:58|0.070174
11:00:59|0.07017
11:01:00|0.07017
11:01:01|0.070165
11:01:02|0.070151
11:01:02|0.070151
11:01:03|0.07015
11:01:05|0.070149
11:01:06|0.070152
11:01:07|0.070156
11:01:08|0.070161
11:01:10|0.070161
11:01:11|0.070171
11:01:12|0.070171
11:01:12|0.070171
11:01:14|0.070165
11:01:15|0.070165
11:01:16|0.070164
11:01:16|0.070166
11:01:18|0.070169
11:01:18|0.070154
11:01:19|0.070141
11:01:20|0.070141
11:01:22|0.070148
11:01:23|0.070148
11:01:24|0.070148
11:01:25|0.07015
11:01:26|0.070148
11:01:27|0.070148
11:01:27|0.070148
11:01:29|0.070141
11:01:30|0.070141
11:01:30|0.070143
11:01:31|0.070143
11:01:33|0.070152
11:01:33|0.070152
11:01:35|0.070154
11:01:35|0.070157
11:01:37|0.070157
11:01:38|0.070147
11:01:39|0.07015
11:01:40|0.07015
11:01:41|0.070154
11:01:42|0.070154
11:01:43|0.070154
11:01:44|0.070158
11:01:45|0.070157
11:01:45|0.070157
11:01:47|0.070157
11:01:48|0.070157
11:01:49|0.070157
11:01:49|0.070152
11:01:51|0.070152
11:01:51|0.070149
11:01:53|0.070145
11:01:54|0.070143
11:01:55|0.070143
11:01:56|0.07014
11:01:57|0.07014
11:01:58|0.070143
11:01:58|0.070133
11:02:00|0.070124
11:02:01|0.070123
11:02:01|0.070122
11:02:02|0.070109
11:02:03|0.070132
11:02:05|0.070123
11:02:06|0.070123
11:02:07|0.070135
11:02:08|0.070141
11:02:09|0.070141
11:02:10|0.070143
11:02:11|0.070141
11:02:12|0.070142
11:02:13|0.070142
11:02:14|0.070142
11:02:15|0.070143
11:02:16|0.070158
11:02:17|0.070161
11:02:18|0.070156
11:02:19|0.070154
11:02:20|0.070154
11:02:21|0.070154
11:02:22|0.070154
11:02:23|0.07014
11:02:24|0.070147
11:02:25|0.070149
11:02:26|0.070149
11:02:27|0.07015
11:02:28|0.07015
11:02:29|0.07015
11:02:30|0.070161
11:02:31|0.070157
11:02:32|0.07015
11:02:33|0.070146
11:02:34|0.070146
11:02:35|0.070149
11:02:36|0.070152
11:02:37|0.070151
11:02:38|0.070151
11:02:39|0.070151
11:02:40|0.070151
11:02:41|0.070152
11:02:42|0.070157
11:02:43|0.070158
11:02:44|0.070158
11:02:45|0.07016
11:02:46|0.070159
11:02:47|0.070156
11:02:48|0.070159
11:02:49|0.070164
11:02:50|0.070164
11:02:51|0.070159
11:02:52|0.070159
11:02:53|0.070159
11:02:54|0.070159
11:02:55|0.070159
11:02:56|0.070159
11:02:57|0.070161
11:02:58|0.070161
11:02:59|0.070161
11:03:00|0.070178
11:03:01|0.070178
11:03:02|0.070178
11:03:03|0.070178
11:03:05|0.070176
11:03:07|0.070172
11:03:08|0.070172
11:03:09|0.070175
11:03:10|0.070175
11:03:11|0.070175
11:03:12|0.070174
11:03:13|0.070163
11:03:14|0.070155
11:03:15|0.070155
11:03:16|0.070162
11:03:17|0.070158
11:03:18|0.070162
11:03:19|0.070159
11:03:20|0.070157
11:03:21|0.070158
11:03:22|0.07016
11:03:23|0.07016
11:03:24|0.070163
11:03:25|0.070163
11:03:26|0.070165
11:03:27|0.070166
11:03:28|0.070166
11:03:29|0.070165
11:03:30|0.070166
11:03:31|0.070166
11:03:32|0.070171
11:03:33|0.070171
11:03:34|0.070171
11:03:35|0.070171
11:03:36|0.07017
11:03:37|0.07017
11:03:38|0.07017
11:03:39|0.070183
11:03:40|0.070183
11:03:41|0.070181
11:03:42|0.070181
11:03:43|0.070181
11:03:44|0.070183
11:03:45|0.070183
11:03:46|0.070178
11:03:47|0.070178
11:03:48|0.070178
11:03:49|0.070179
11:03:50|0.070179
11:03:51|0.070184
11:03:52|0.070181
11:03:53|0.070181
11:03:54|0.070183
11:03:55|0.070183
11:03:56|0.070183
11:03:57|0.070183
11:03:58|0.070184
11:03:59|0.070189
11:04:00|0.070182
11:04:01|0.070183
11:04:02|0.070183
11:04:03|0.070183
11:04:04|0.070182
11:04:05|0.070182
11:04:06|0.07018
11:04:08|0.07018
11:04:09|0.07018
11:04:10|0.07018
11:04:11|0.07018
11:04:12|0.07018
11:04:13|0.07018
11:04:14|0.07018
11:04:15|0.070171
11:04:16|0.070171
11:04:17|0.070167
11:04:18|0.070167
11:04:19|0.070166
11:04:20|0.070171
11:04:22|0.070171
11:04:22|0.070171
11:04:23|0.070166
11:04:24|0.070171
11:04:25|0.070163
11:04:26|0.070153
11:04:27|0.070149
11:04:28|0.070155
11:04:29|0.070156
11:04:30|0.070156
11:04:31|0.070157
11:04:32|0.070157
11:04:33|0.070157
11:04:34|0.070159
11:04:35|0.07016
11:04:36|0.07017
11:04:37|0.070169
11:04:38|0.070166
11:04:39|0.070158
11:04:40|0.070158
11:04:41|0.07016
11:04:42|0.070164
11:04:43|0.070158
11:04:44|0.070163
11:04:45|0.070161
11:04:46|0.070152
11:04:47|0.070147
11:04:48|0.070133
11:04:49|0.070141
11:04:50|0.070143
11:04:51|0.070144
11:04:52|0.070144
11:04:53|0.070158
11:04:54|0.070157
11:04:55|0.070157
11:04:56|0.070157
11:04:57|0.070157
11:04:58|0.070157
11:04:59|0.070157
11:05:00|0.070157
11:05:01|0.070157
11:05:02|0.070157
11:05:03|0.070154
11:05:04|0.070169
11:05:05|0.070163
11:05:07|0.070163
11:05:07|0.070159
11:05:09|0.070154
11:05:09|0.07016
11:05:11|0.070154
11:05:12|0.070158
11:05:14|0.070158
11:05:14|0.070162
11:05:15|0.070162
11:05:16|0.070153
11:05:17|0.070153
11:05:18|0.070155
11:05:19|0.070154
11:05:20|0.070154
11:05:21|0.070154
11:05:22|0.070154
11:05:23|0.070159
11:05:24|0.070159
11:05:25|0.070156
11:05:26|0.070156
11:05:27|0.070156
11:05:28|0.070162
11:05:29|0.070162
11:05:30|0.070162
11:05:31|0.070162
11:05:32|0.070162
11:05:33|0.070162
11:05:34|0.070162
11:05:35|0.070162
11:05:36|0.070162
11:05:37|0.070162
11:05:38|0.070163
11:05:39|0.070169
11:05:40|0.070169
11:05:41|0.070173
11:05:42|0.070161
11:05:43|0.070165
11:05:44|0.070164
11:05:45|0.070163
11:05:46|0.070158
11:05:47|0.070154
11:05:48|0.070154
11:05:49|0.070154
11:05:50|0.070154
11:05:51|0.070154
11:05:52|0.070154
11:05:53|0.070152
11:05:54|0.070153
11:05:55|0.070155
11:05:56|0.070153
11:05:58|0.070161
11:05:59|0.070161
11:06:00|0.070159
11:06:00|0.070159
11:06:01|0.070159
11:06:02|0.070159
11:06:03|0.070158
11:06:04|0.070158
11:06:05|0.070156
11:06:06|0.070156
11:06:07|0.070156
11:06:09|0.070157
11:06:10|0.070156
11:06:11|0.070156
11:06:12|0.070158
11:06:13|0.070155
11:06:13|0.070155
11:06:15|0.070157
11:06:16|0.070157
11:06:17|0.070155
11:06:18|0.070157
11:06:19|0.070157
11:06:20|0.070157
11:06:21|0.070167
11:06:22|0.070167
11:06:22|0.070167
11:06:23|0.070166
11:06:25|0.070166
11:06:25|0.070163
11:06:26|0.070163
11:06:28|0.070163
11:06:29|0.070164
11:06:30|0.070164
11:06:30|0.070164
11:06:32|0.070163
11:06:33|0.070163
11:06:34|0.070162
11:06:35|0.070158
11:06:36|0.070158
11:06:36|0.070158
11:06:38|0.070162
11:06:39|0.070164
11:06:40|0.070165
11:06:41|0.070165
11:06:42|0.070166
11:06:43|0.070166
11:06:44|0.070166
11:06:45|0.070158
11:06:46|0.070158
11:06:47|0.070162
11:06:48|0.070164
11:06:49|0.070164
11:06:50|0.070164
11:06:51|0.070164
11:06:52|0.070164
11:06:53|0.070164
11:06:54|0.070161
11:06:55|0.070163
11:06:56|0.070163
11:06:57|0.070163
11:06:58|0.070163
11:06:59|0.070156
11:07:00|0.070156
11:07:01|0.070154
11:07:02|0.070154
11:07:03|0.070153
11:07:04|0.070143
11:07:05|0.070144
11:07:06|0.070144
11:07:07|0.070144
11:07:09|0.070145
11:07:09|0.070153
11:07:10|0.070153
11:07:11|0.070153
11:07:13|0.070146
11:07:14|0.070142
11:07:14|0.070142
11:07:15|0.070142
11:07:17|0.070142
11:07:18|0.070135
11:07:19|0.070134
11:07:20|0.070134
11:07:20|0.070137
11:07:22|0.070136
11:07:23|0.070136
11:07:24|0.070136
11:07:25|0.070136
11:07:26|0.070132
11:07:27|0.070132
11:07:28|0.070131
11:07:29|0.070131
11:07:30|0.070131
11:07:31|0.070131
11:07:31|0.070131
11:07:32|0.070131
11:07:34|0.070131
11:07:35|0.070126
11:07:36|0.070126
11:07:37|0.070126
11:07:38|0.070137
11:07:39|0.070137
11:07:40|0.070137
11:07:41|0.070137
11:07:42|0.070137
11:07:43|0.070137
11:07:43|0.070137
11:07:45|0.070137
11:07:45|0.070137
11:07:46|0.070137
11:07:47|0.070137
11:07:49|0.070138
11:07:50|0.070138
11:07:50|0.070138
11:07:51|0.070136
11:07:53|0.07013
11:07:54|0.07013
11:07:55|0.07013
11:07:56|0.07013
11:07:57|0.07013
11:07:58|0.07013
11:07:59|0.070121
11:08:00|0.070121
11:08:01|0.070117
11:08:01|0.07012
11:08:02|0.07012
11:08:04|0.07012
11:08:04|0.070118
11:08:05|0.070121
11:08:07|0.070121
11:08:08|0.070121
11:08:09|0.070117
11:08:10|0.070117
11:08:12|0.070116
11:08:12|0.070116
11:08:13|0.070118
11:08:14|0.070121
11:08:15|0.070121
11:08:16|0.070121
11:08:17|0.070121
11:08:18|0.070121
11:08:19|0.070121
11:08:20|0.070121
11:08:21|0.070113
11:08:22|0.070113
11:08:23|0.070112
11:08:24|0.070123
11:08:25|0.070123
11:08:26|0.070122
11:08:27|0.070122
11:08:28|0.070122
11:08:29|0.070122
11:08:30|0.070122
11:08:31|0.070117
11:08:32|0.070115
11:08:33|0.070116
11:08:34|0.070116
11:08:35|0.070119
11:08:36|0.070115
11:08:37|0.070113
11:08:38|0.070113
11:08:39|0.070113
11:08:40|0.070113
11:08:41|0.070117
11:08:42|0.070117
11:08:43|0.070118
11:08:44|0.070118
11:08:45|0.070118
11:08:46|0.070119
11:08:47|0.07012
11:08:48|0.07012
11:08:49|0.07012
11:08:51|0.070134
11:08:51|0.070134
11:08:52|0.070133
11:08:53|0.070128
11:08:54|0.070133
11:08:56|0.070133
11:08:57|0.070133
11:08:58|0.070133
11:08:59|0.070131
11:08:59|0.070131
11:09:01|0.070131
11:09:01|0.070131
11:09:03|0.070132
11:09:04|0.07013
11:09:05|0.07013
11:09:05|0.07013
11:09:07|0.070133
11:09:08|0.070132
11:09:10|0.07013
11:09:11|0.070129
11:09:12|0.070129
11:09:13|0.070132
11:09:14|0.070131
11:09:15|0.07013
11:09:16|0.07013
11:09:17|0.07013
11:09:18|0.07013
11:09:19|0.07013
11:09:20|0.070131
11:09:21|0.070133
11:09:22|0.070133
11:09:23|0.070133
11:09:24|0.070133
11:09:25|0.070133
11:09:26|0.070125
11:09:27|0.070142
11:09:28|0.070142
11:09:29|0.070142
11:09:30|0.070142
11:09:31|0.070134
11:09:32|0.070134
11:09:34|0.070134
11:09:34|0.070133
11:09:35|0.070133
11:09:36|0.070133
11:09:37|0.070125
11:09:38|0.070125
11:09:39|0.070125
11:09:40|0.070123
11:09:41|0.070127
11:09:42|0.070127
11:09:43|0.070125
11:09:44|0.070124
11:09:45|0.070125
11:09:46|0.070124
11:09:47|0.070094
11:09:48|0.070093
11:09:49|0.070099
11:09:50|0.0701
11:09:51|0.070101
11:09:52|0.070103
11:09:53|0.070103
11:09:54|0.070104
11:09:55|0.070105
11:09:56|0.070105
11:09:57|0.070104
11:09:58|0.070104
11:09:59|0.070105
11:10:00|0.070102
11:10:01|0.070102
11:10:02|0.070102
11:10:03|0.070102
11:10:04|0.070104
11:10:05|0.070105
11:10:06|0.070105
11:10:07|0.070102
11:10:09|0.070101
11:10:09|0.070101
11:10:11|0.070105
11:10:12|0.070105
11:10:13|0.070107
11:10:14|0.070113
11:10:15|0.070112
11:10:15|0.070113
11:10:17|0.070108
11:10:18|0.070109
11:10:19|0.070108
11:10:20|0.070117
11:10:21|0.070116
11:10:23|0.070123
11:10:23|0.070123
11:10:24|0.07011
11:10:25|0.070102
11:10:26|0.070102
11:10:27|0.070102
11:10:28|0.070104
11:10:29|0.070103
11:10:30|0.070103
11:10:31|0.070101
11:10:32|0.070098
11:10:33|0.070098
11:10:34|0.070099
11:10:35|0.070104
11:10:36|0.070105
11:10:37|0.070105
11:10:38|0.070105
11:10:39|0.070103
11:10:40|0.070107
11:10:41|0.070101
11:10:42|0.070105
11:10:43|0.070103
11:10:44|0.070103
11:10:45|0.070103
11:10:46|0.070103
11:10:47|0.070103
11:10:48|0.070102
11:10:49|0.070102
11:10:50|0.070102
11:10:51|0.070104
11:10:52|0.070104
11:10:53|0.070104
11:10:54|0.070104
11:10:55|0.070104
11:10:56|0.070104
11:10:57|0.070104
11:10:58|0.070118
11:10:59|0.070141
11:11:00|0.070143
11:11:01|0.070127
11:11:02|0.070122
11:11:03|0.070122
11:11:04|0.070122
11:11:05|0.070119
11:11:06|0.070117
11:11:07|0.070118
11:11:09|0.070118
11:11:10|0.070118
11:11:11|0.070118
11:11:12|0.070129
11:11:13|0.070129
11:11:14|0.07013
11:11:15|0.07013
11:11:16|0.07013
11:11:17|0.070126
11:11:18|0.070124
11:11:19|0.070124
11:11:20|0.070124
11:11:21|0.070124
11:11:22|0.070114
11:11:23|0.070114
11:11:24|0.070106
11:11:25|0.070106
11:11:26|0.070106
11:11:27|0.07012
11:11:28|0.070121
11:11:29|0.070121
11:11:30|0.070116
11:11:31|0.070117
11:11:32|0.070111
11:11:33|0.070114
11:11:34|0.070114
11:11:35|0.070114
11:11:36|0.070114
11:11:37|0.07011
11:11:38|0.07011
11:11:39|0.07011
11:11:40|0.07011
11:11:41|0.07011
11:11:42|0.07011
11:11:43|0.07011
11:11:44|0.07011
11:11:45|0.07011
11:11:46|0.070114
11:11:47|0.070112
11:11:48|0.070111
11:11:49|0.07011
11:11:50|0.07011
11:11:51|0.07011
11:11:52|0.070111
11:11:53|0.070111
11:11:54|0.07011
11:11:55|0.07011
11:11:56|0.07011
11:11:57|0.07011
11:11:58|0.07011
11:11:59|0.07011
11:12:00|0.07011
11:12:01|0.07011
11:12:02|0.07011
11:12:03|0.070111
11:12:04|0.070111
11:12:05|0.07011
11:12:06|0.070101
11:12:07|0.070101
11:12:09|0.070099
11:12:10|0.070084
11:12:11|0.070082
11:12:13|0.070083
11:12:14|0.070081
11:12:15|0.070078
11:12:16|0.070078
11:12:17|0.070078
11:12:18|0.070076
11:12:19|0.07007
11:12:20|0.07007
11:12:21|0.070071
11:12:22|0.07006
11:12:24|0.070065
11:12:24|0.070065
11:12:25|0.070065
11:12:26|0.070065
11:12:28|0.070065
11:12:29|0.070047
11:12:29|0.070045
11:12:30|0.070049
11:12:32|0.070052
11:12:33|0.070066
11:12:33|0.070074
11:12:34|0.070074
11:12:36|0.070073
11:12:37|0.070074
11:12:37|0.070074
11:12:38|0.070077
11:12:39|0.070077
11:12:41|0.070077
11:12:42|0.070077
11:12:43|0.070079
11:12:43|0.070078
11:12:44|0.070078
11:12:45|0.070078
11:12:46|0.070075
11:12:47|0.070075
11:12:49|0.070069
11:12:49|0.070065
11:12:51|0.070065
11:12:51|0.070074
11:12:53|0.070072
11:12:54|0.070059
11:12:55|0.070076
11:12:56|0.070076
11:12:56|0.070076
11:12:58|0.070084
11:12:58|0.070084
11:12:59|0.070081
11:13:00|0.070085
11:13:02|0.070085
11:13:03|0.070085
11:13:04|0.070085
11:13:05|0.070085
11:13:06|0.070086
11:13:07|0.070089
11:13:08|0.070089
11:13:09|0.070089
11:13:10|0.070089
11:13:12|0.070089
11:13:12|0.070092
11:13:13|0.070092
11:13:14|0.07009
11:13:16|0.070084
11:13:16|0.070084
11:13:18|0.070088
11:13:19|0.070088
11:13:20|0.070088
11:13:21|0.070086
11:13:22|0.070086
11:13:23|0.070088
11:13:24|0.070088
11:13:25|0.070088
11:13:26|0.070086
11:13:27|0.070087
11:13:27|0.070087
11:13:29|0.070087
11:13:30|0.070087
11:13:31|0.070087
11:13:32|0.070087
11:13:32|0.070087
11:13:34|0.070087
11:13:35|0.070087
11:13:36|0.070087
11:13:36|0.070095
11:13:38|0.0701
11:13:38|0.0701
11:13:40|0.0701
11:13:41|0.070105
11:13:41|0.070105
11:13:43|0.070105
11:13:44|0.070105
11:13:45|0.070105
11:13:46|0.070109
11:13:47|0.070109
11:13:48|0.070112
11:13:48|0.070112
11:13:50|0.070108
11:13:51|0.070108
11:13:52|0.070116
11:13:52|0.070116
11:13:54|0.070116
11:13:55|0.070116
11:13:56|0.070116
11:13:57|0.070116
11:13:58|0.070116
11:13:59|0.070116
11:14:00|0.070116
11:14:01|0.070116
11:14:02|0.070116
11:14:03|0.070116
11:14:04|0.070116
11:14:04|0.070116
11:14:06|0.070116
11:14:07|0.070116
11:14:08|0.070116
11:14:09|0.070117
11:14:09|0.07012
11:14:11|0.070121
11:14:12|0.070116
11:14:14|0.070098
11:14:14|0.070098
11:14:15|0.070098
11:14:16|0.070098
11:14:18|0.070071
11:14:19|0.070078
11:14:20|0.070086
11:14:21|0.070086
11:14:22|0.070086
11:14:23|0.070086
11:14:23|0.070086
11:14:24|0.070088
11:14:25|0.070094
11:14:27|0.070094
11:14:28|0.070095
11:14:28|0.070095
11:14:30|0.070095
11:14:31|0.070095
11:14:32|0.070095
11:14:33|0.070091
11:14:33|0.070091
11:14:35|0.070098
11:14:36|0.070098
11:14:37|0.070098
11:14:37|0.070098
11:14:39|0.070094
11:14:40|0.070094
11:14:40|0.070092
11:14:41|0.070103
11:14:42|0.070103
11:14:44|0.070105
11:14:45|0.070105
11:14:45|0.070108
11:14:47|0.070109
11:14:48|0.070109
11:14:49|0.07011
11:14:49|0.070112
11:14:51|0.070112
11:14:52|0.07011
11:14:53|0.07011
11:14:53|0.070111
11:14:55|0.070109
11:14:56|0.070112
11:14:57|0.070112
11:14:58|0.070113
11:14:59|0.070113
11:15:00|0.070113
11:15:01|0.070113
11:15:01|0.070101
11:15:03|0.070101
11:15:04|0.070103
11:15:05|0.0701
11:15:06|0.070103
11:15:07|0.070111
11:15:08|0.070111
11:15:09|0.070111
11:15:10|0.070111
11:15:11|0.070111
11:15:12|0.070111
11:15:14|0.070112
11:15:14|0.070112
11:15:15|0.070112
11:15:16|0.070115
11:15:17|0.070116
11:15:18|0.070116
11:15:19|0.070117
11:15:20|0.070117
11:15:21|0.070126
11:15:22|0.070119
11:15:23|0.070126
11:15:24|0.070126
11:15:25|0.07013
11:15:26|0.07013
11:15:27|0.070123
11:15:28|0.070123
11:15:29|0.070124
11:15:30|0.070124
11:15:31|0.070112
11:15:32|0.070116
11:15:33|0.070123
11:15:34|0.070123
11:15:35|0.070123
11:15:36|0.070123
11:15:37|0.070126
11:15:38|0.070126
11:15:39|0.070128
11:15:40|0.070121
11:15:41|0.070126
11:15:42|0.070129
11:15:43|0.070129
11:15:44|0.070129
11:15:45|0.070129
11:15:46|0.070117
11:15:47|0.070115
11:15:48|0.070115
11:15:49|0.070115
11:15:50|0.070115
11:15:51|0.070115
11:15:52|0.070121
11:15:54|0.070123
11:15:54|0.070123
11:15:56|0.070124
11:15:57|0.070124
11:15:57|0.07013
11:15:59|0.07013
11:15:59|0.07013
11:16:01|0.07013
11:16:02|0.070133
11:16:03|0.070125
11:16:04|0.070125
11:16:04|0.070116
11:16:06|0.070116
11:16:06|0.070116
11:16:08|0.070116
11:16:08|0.070117
11:16:10|0.070117
11:16:11|0.070116
11:16:12|0.070116
11:16:13|0.070116
11:16:15|0.070111
11:16:15|0.070111
11:16:16|0.070111
11:16:17|0.070102
11:16:18|0.070102
11:16:19|0.070102
11:16:20|0.070102
11:16:21|0.070105
11:16:23|0.070105
11:16:23|0.070103
11:16:25|0.070103
11:16:26|0.070103
11:16:27|0.070104
11:16:27|0.070102
11:16:28|0.070102
11:16:29|0.070101
11:16:30|0.070101
11:16:31|0.070101
11:16:33|0.070098
11:16:33|0.070098
11:16:35|0.070101
11:16:35|0.070101
11:16:37|0.070101
11:16:37|0.0701
11:16:38|0.070098
11:16:39|0.070097
11:16:41|0.070099
11:16:41|0.070099
11:16:43|0.0701
11:16:44|0.070106
11:16:45|0.070106
11:16:46|0.070106
11:16:47|0.070099
11:16:48|0.070089
11:16:49|0.070089
11:16:50|0.070089
11:16:51|0.070089
11:16:52|0.070089
11:16:53|0.070089
11:16:54|0.070089
11:16:55|0.0701
11:16:56|0.0701
11:16:57|0.0701
11:16:58|0.0701
11:16:59|0.0701
11:17:00|0.0701
11:17:01|0.070099
11:17:02|0.070099
11:17:03|0.070102
11:17:04|0.070102
11:17:05|0.070102
11:17:06|0.070102
11:17:07|0.070104
11:17:08|0.070104
11:17:09|0.070104
11:17:10|0.070104
11:17:11|0.070103
11:17:13|0.070102
11:17:14|0.070102
11:17:15|0.070102
11:17:16|0.070102
11:17:16|0.0701
11:17:17|0.0701
11:17:18|0.070121
11:17:20|0.070123
11:17:21|0.070123
11:17:22|0.070123
11:17:22|0.070121
11:17:23|0.070119
11:17:24|0.070102
11:17:26|0.070104
11:17:26|0.070104
11:17:27|0.070103
11:17:28|0.070103
11:17:29|0.070103
11:17:30|0.070107
11:17:31|0.070113
11:17:33|0.070113
11:17:33|0.07011
11:17:34|0.07011
11:17:36|0.07011
11:17:36|0.070113
11:17:37|0.070112
11:17:39|0.070115
11:17:39|0.070115
11:17:40|0.070115
11:17:42|0.070115
11:17:42|0.070116
11:17:43|0.070117
11:17:45|0.070117
11:17:45|0.070112
11:17:46|0.070112
11:17:47|0.070116
11:17:49|0.070116
11:17:49|0.070113
11:17:50|0.070113
11:17:51|0.070113
11:17:52|0.070114
11:17:53|0.070114
11:17:54|0.070121
11:17:56|0.070121
11:17:56|0.070113
11:17:57|0.070114
11:17:59|0.070114
11:17:59|0.070121
11:18:00|0.070122
11:18:01|0.070122
11:18:02|0.070122
11:18:04|0.070122
11:18:05|0.070122
11:18:05|0.070122
11:18:06|0.070122
11:18:07|0.070122
11:18:08|0.070122
11:18:09|0.070123
11:18:10|0.070123
11:18:11|0.070123
11:18:13|0.070124
11:18:14|0.070124
11:18:15|0.07013
11:18:16|0.07013
11:18:17|0.07013
11:18:18|0.07013
11:18:18|0.070125
11:18:20|0.070121
11:18:21|0.070121
11:18:22|0.070121
11:18:23|0.070121
11:18:23|0.070121
11:18:24|0.070129
11:18:26|0.070129
11:18:27|0.070129
11:18:28|0.070129
11:18:29|0.070128
11:18:29|0.070128
11:18:30|0.070114
11:18:32|0.070114
11:18:33|0.070117
11:18:34|0.070117
11:18:35|0.070118
11:18:36|0.070118
11:18:37|0.070118
11:18:38|0.070118
11:18:39|0.070118
11:18:40|0.070118
11:18:41|0.070118
11:18:43|0.070115
11:18:43|0.070115
11:18:44|0.070115
11:18:45|0.070115
11:18:47|0.070115
11:18:47|0.070115
11:18:49|0.070118
11:18:49|0.070118
11:18:50|0.070118
11:18:52|0.070118
11:18:53|0.070116
11:18:53|0.070116
11:18:54|0.070116
11:18:55|0.070116
11:18:56|0.070116
11:18:57|0.070115
11:18:59|0.070118
11:18:59|0.070118
11:19:01|0.070118
11:19:02|0.070126
11:19:02|0.070126
11:19:03|0.070126
11:19:04|0.070126
11:19:05|0.070127
11:19:06|0.070129
11:19:07|0.070129
11:19:08|0.070129
11:19:09|0.070128
11:19:10|0.07013
11:19:11|0.07013
11:19:12|0.070131
11:19:14|0.070129
11:19:15|0.070126
11:19:16|0.070125
11:19:18|0.070126
11:19:18|0.070128
11:19:20|0.070129
11:19:20|0.070129
11:19:22|0.070129
11:19:23|0.070129
11:19:24|0.070129
11:19:25|0.070129
11:19:25|0.070129
11:19:26|0.070129
11:19:27|0.070129
11:19:29|0.070125
11:19:29|0.07012
11:19:30|0.070122
11:19:32|0.070115
11:19:32|0.070116
11:19:33|0.070116
11:19:34|0.070116
11:19:36|0.070118
11:19:37|0.070122
11:19:37|0.070122
11:19:39|0.070122
11:19:39|0.070122
11:19:41|0.070132
11:19:42|0.070131
11:19:43|0.070132
11:19:44|0.070138
11:19:45|0.070134
11:19:46|0.070134
11:19:47|0.070134
11:19:47|0.070134
11:19:48|0.070134
11:19:50|0.070134
11:19:50|0.070135
11:19:51|0.070131
11:19:53|0.070136
11:19:53|0.070136
11:19:55|0.070132
11:19:56|0.070132
11:19:56|0.070134
11:19:57|0.070134
11:19:59|0.070134
11:20:00|0.070134
11:20:01|0.070134
11:20:02|0.070134
11:20:02|0.070138
11:20:04|0.070152
11:20:05|0.070152
11:20:06|0.070152
11:20:06|0.070152
11:20:07|0.070142
11:20:08|0.070139
11:20:09|0.070142
11:20:11|0.07014
11:20:12|0.07014
11:20:13|0.070144
11:20:14|0.070144
11:20:15|0.070144
11:20:17|0.070144
11:20:17|0.070144
11:20:19|0.070144
11:20:20|0.070144
11:20:21|0.070144
11:20:22|0.070144
11:20:22|0.070144
11:20:24|0.070144
11:20:25|0.070144
11:20:26|0.070145
11:20:27|0.070145
11:20:28|0.070146
11:20:29|0.070146
11:20:30|0.070146
11:20:31|0.070146
11:20:32|0.070146
11:20:33|0.070146
11:20:34|0.070146
11:20:36|0.070146
11:20:36|0.070146
11:20:37|0.070144
11:20:38|0.07014
11:20:39|0.070143
11:20:40|0.070143
11:20:41|0.070142
11:20:42|0.070147
11:20:43|0.070147
11:20:44|0.070149
11:20:45|0.070149
11:20:46|0.070149
11:20:47|0.070149
11:20:48|0.07015
11:20:49|0.07015
11:20:50|0.07015
11:20:51|0.07015
11:20:52|0.07015
11:20:53|0.07015
11:20:54|0.070146
11:20:55|0.070145
11:20:56|0.070145
11:20:57|0.070145
11:20:58|0.070149
11:20:59|0.070149
11:21:00|0.070149
11:21:01|0.070149
11:21:02|0.070149
11:21:03|0.070148
11:21:04|0.070148
11:21:05|0.070151
11:21:06|0.070151
11:21:07|0.070151
11:21:08|0.070153
11:21:09|0.070153
11:21:10|0.070153
11:21:11|0.070153
11:21:12|0.070153
11:21:13|0.070151
11:21:15|0.070151
11:21:15|0.07015
11:21:17|0.07015
11:21:18|0.070153
11:21:19|0.070153
11:21:20|0.070153
11:21:21|0.070153
11:21:22|0.070153
11:21:23|0.070154
11:21:24|0.070154
11:21:25|0.070151
11:21:26|0.070151
11:21:27|0.07015
11:21:28|0.07015
11:21:29|0.070148
11:21:30|0.070148
11:21:31|0.070148
11:21:32|0.070148
11:21:33|0.070148
11:21:34|0.070151
11:21:35|0.070154
11:21:36|0.070158
11:21:37|0.070158
11:21:38|0.070158
11:21:39|0.070158
11:21:40|0.070158
11:21:41|0.070158
11:21:42|0.070158
11:21:43|0.070158
11:21:44|0.070157
11:21:45|0.070157
11:21:47|0.070157
11:21:48|0.07016
11:21:48|0.070162
11:21:49|0.070162
11:21:50|0.070162
11:21:52|0.070162
11:21:53|0.070162
11:21:53|0.070163
11:21:55|0.070163
11:21:55|0.070163
11:21:57|0.070163
11:21:57|0.070163
11:21:59|0.070163
11:22:00|0.070163
11:22:01|0.070159
11:22:01|0.070159
11:22:03|0.070159
11:22:03|0.070159
11:22:05|0.070161
11:22:06|0.070161
11:22:07|0.070161
11:22:08|0.070161
11:22:09|0.070161
11:22:10|0.070161
11:22:11|0.070158
11:22:12|0.070158
11:22:13|0.070158
11:22:14|0.070158
11:22:15|0.070158
11:22:17|0.070158
11:22:18|0.070158
11:22:19|0.070158
11:22:19|0.070158
11:22:20|0.070158
11:22:22|0.070158
11:22:23|0.070158
11:22:23|0.070158
11:22:25|0.070158
11:22:26|0.070158
11:22:27|0.070162
11:22:28|0.070162
11:22:28|0.070162
11:22:29|0.070163
11:22:31|0.070163
11:22:32|0.070161
11:22:33|0.070161
11:22:33|0.070161
11:22:35|0.070161
11:22:35|0.070161
11:22:36|0.070156
11:22:37|0.070151
11:22:38|0.07015
11:22:40|0.070145
11:22:40|0.070145
11:22:41|0.070149
11:22:43|0.070149
11:22:44|0.07015
11:22:44|0.07015
11:22:46|0.07015
11:22:46|0.070149
11:22:47|0.070149
11:22:48|0.070149
11:22:49|0.070149
11:22:50|0.070153
11:22:51|0.070153
11:22:52|0.070153
11:22:53|0.070153
11:22:54|0.070153
11:22:55|0.070153
11:22:56|0.07015
11:22:57|0.07015
11:22:58|0.07015
11:22:59|0.070151
11:23:01|0.070151
11:23:01|0.070151
11:23:02|0.070151
11:23:03|0.070152
11:23:05|0.070152
11:23:05|0.070152
11:23:07|0.070152
11:23:08|0.070152
11:23:09|0.070152
11:23:10|0.070152
11:23:11|0.070155
11:23:11|0.070155
11:23:13|0.070155
11:23:14|0.070155
11:23:15|0.070155
11:23:15|0.070155
11:23:17|0.070154
11:23:19|0.070154
11:23:19|0.070154
11:23:20|0.070154
11:23:21|0.070154
11:23:22|0.070154
11:23:24|0.070148
11:23:24|0.070151
11:23:25|0.070151
11:23:27|0.070146
11:23:28|0.070146
11:23:29|0.070146
11:23:30|0.070146
11:23:31|0.070149
11:23:32|0.070149
11:23:33|0.070149
11:23:34|0.070149
11:23:35|0.070149
11:23:35|0.070149
11:23:37|0.070149
11:23:37|0.070149
11:23:39|0.070149
11:23:40|0.07013
11:23:41|0.07013
11:23:42|0.07013
11:23:43|0.07013
11:23:44|0.070134
11:23:45|0.07013
11:23:46|0.07013
11:23:47|0.070125
11:23:48|0.070126
11:23:49|0.070126
11:23:50|0.070126
11:23:51|0.070126
11:23:52|0.070124
11:23:53|0.070124
11:23:54|0.070124
11:23:55|0.070124
11:23:56|0.070113
11:23:57|0.070113
11:23:58|0.070113
11:23:58|0.070113
11:24:00|0.070113
11:24:01|0.070113
11:24:02|0.070113
11:24:03|0.070112
11:24:04|0.070111
11:24:05|0.070111
11:24:06|0.07011
11:24:07|0.07011
11:24:08|0.07011
11:24:09|0.07011
11:24:10|0.07011
11:24:11|0.070119
11:24:12|0.070117
11:24:13|0.070117
11:24:14|0.070117
11:24:15|0.070117
11:24:16|0.070117
11:24:18|0.070101
11:24:19|0.070101
11:24:20|0.070101
11:24:21|0.070101
11:24:22|0.070101
11:24:23|0.070101
11:24:24|0.070098
11:24:25|0.070101
11:24:26|0.070099
11:24:27|0.070102
11:24:28|0.070102
11:24:29|0.070102
11:24:30|0.070102
11:24:31|0.070102
11:24:32|0.070102
11:24:33|0.070102
11:24:34|0.070102
11:24:35|0.0701
11:24:36|0.070101
11:24:36|0.070101
11:24:38|0.070101
11:24:39|0.0701
11:24:40|0.0701
11:24:41|0.070103
11:24:42|0.070103
11:24:43|0.070103
11:24:44|0.070103
11:24:45|0.070103
11:24:46|0.070103
11:24:47|0.070103
11:24:48|0.070083
11:24:49|0.070083
11:24:50|0.070085
11:24:51|0.07009
11:24:52|0.070089
11:24:53|0.070095
11:24:54|0.070095
11:24:55|0.070095
11:24:56|0.070095
11:24:57|0.070095
11:24:58|0.070095
11:24:59|0.070091
11:25:00|0.070077
11:25:01|0.070077
11:25:02|0.070077
11:25:03|0.070077
11:25:04|0.070077
11:25:05|0.070077
11:25:06|0.070087
11:25:07|0.070087
11:25:08|0.070087
11:25:09|0.070087
11:25:10|0.070087
11:25:11|0.070096
11:25:12|0.070096
11:25:13|0.070096
11:25:14|0.070096
11:25:15|0.070096
11:25:16|0.070096
11:25:18|0.070096
11:25:18|0.070096
11:25:20|0.070093
11:25:21|0.070097
11:25:22|0.070097
11:25:23|0.070097
11:25:24|0.070096
11:25:25|0.070096
11:25:26|0.070096
11:25:27|0.070096
11:25:29|0.070096
11:25:30|0.070096
11:25:30|0.070096
11:25:32|0.070096
11:25:32|0.070096
11:25:33|0.070096
11:25:34|0.070096
11:25:35|0.070099
11:25:36|0.070101
11:25:37|0.070102
11:25:38|0.070103
11:25:39|0.070103
11:25:40|0.070103
11:25:41|0.0701
11:25:43|0.0701
11:25:43|0.0701
11:25:45|0.070101
11:25:46|0.070101
11:25:47|0.070105
11:25:48|0.070101
11:25:49|0.070102
11:25:50|0.070101
11:25:51|0.070101
11:25:52|0.070101
11:25:53|0.070094
11:25:53|0.070094
11:25:54|0.070094
11:25:56|0.070094
11:25:57|0.070092
11:25:58|0.070092
11:25:59|0.070092
11:26:00|0.070091
11:26:01|0.070091
11:26:02|0.070091
11:26:03|0.070091
11:26:04|0.070091
11:26:05|0.070088
11:26:06|0.070085
11:26:07|0.070085
11:26:08|0.070085
11:26:09|0.070083
11:26:10|0.070083
11:26:11|0.070084
11:26:12|0.070086
11:26:13|0.070087
11:26:14|0.070087
11:26:15|0.070087
11:26:16|0.070087
11:26:17|0.070087
11:26:18|0.070087
11:26:20|0.070085
11:26:20|0.070084
11:26:22|0.070085
11:26:23|0.070083
11:26:24|0.070067
11:26:25|0.070076
11:26:26|0.070076
11:26:27|0.070075
11:26:28|0.070066
11:26:29|0.070064
11:26:30|0.070064
11:26:31|0.070064
11:26:32|0.070063
11:26:33|0.070064
11:26:34|0.070063
11:26:35|0.070063
11:26:36|0.070064
11:26:37|0.070064
11:26:38|0.070064
11:26:39|0.070064
11:26:40|0.07006
11:26:41|0.070061
11:26:42|0.070061
11:26:43|0.070061
11:26:44|0.070061
11:26:45|0.070066
11:26:46|0.070065
11:26:47|0.070065
11:26:48|0.070061
11:26:49|0.070061
11:26:50|0.070061
11:26:51|0.07006
11:26:52|0.07006
11:26:53|0.070059
11:26:54|0.070057
11:26:55|0.070058
11:26:56|0.070058
11:26:57|0.070058
11:26:58|0.070054
11:26:59|0.070054
11:27:00|0.070054
11:27:01|0.070054
11:27:02|0.070054
11:27:03|0.070054
11:27:04|0.070054
11:27:05|0.070057
11:27:06|0.070061
11:27:07|0.070063
11:27:08|0.070065
11:27:09|0.070065
11:27:10|0.070063
11:27:11|0.070063
11:27:12|0.070061
11:27:13|0.070061
11:27:14|0.070061
11:27:15|0.070061
11:27:16|0.070061
11:27:17|0.070061
11:27:18|0.070061
11:27:20|0.070061
11:27:21|0.070067
11:27:22|0.070076
11:27:23|0.070076
11:27:24|0.070076
11:27:25|0.070076
11:27:27|0.070076
11:27:27|0.070076
11:27:28|0.070076
11:27:30|0.070078
11:27:30|0.070076
11:27:31|0.070077
11:27:33|0.070077
11:27:35|0.070077
11:27:35|0.070077
11:27:36|0.070077
11:27:37|0.070071
11:27:38|0.070071
11:27:40|0.070069
11:27:41|0.070068
11:27:41|0.070068
11:27:42|0.070068
11:27:43|0.070068
11:27:44|0.070069
11:27:45|0.070069
11:27:47|0.070069
11:27:47|0.070069
11:27:48|0.070063
11:27:49|0.070054
11:27:50|0.070054
11:27:52|0.070057
11:27:52|0.070057
11:27:53|0.070048
11:27:54|0.070048
11:27:55|0.070046
11:27:56|0.070046
11:27:57|0.070046
11:27:58|0.070044
11:28:00|0.070043
11:28:01|0.070043
11:28:02|0.070043
11:28:02|0.070041
11:28:03|0.070041
11:28:05|0.070041
11:28:05|0.070041
11:28:06|0.070041
11:28:07|0.070041
11:28:08|0.070041
11:28:10|0.070041
11:28:11|0.070041
11:28:12|0.070041
11:28:12|0.070042
11:28:13|0.070042
11:28:15|0.070044
11:28:16|0.070044
11:28:17|0.070041
11:28:18|0.070041
11:28:19|0.070041
11:28:20|0.070041
11:28:22|0.070041
11:28:22|0.070041
11:28:24|0.070042
11:28:24|0.070041
11:28:26|0.070041
11:28:27|0.070041
11:28:28|0.07004
11:28:29|0.07004
11:28:30|0.070041
11:28:31|0.070031
11:28:32|0.070028
11:28:33|0.070028
11:28:34|0.070029
11:28:35|0.070029
11:28:36|0.070042
11:28:37|0.070045
11:28:38|0.070033
11:28:39|0.070022
11:28:40|0.07001
11:28:41|0.070003
11:28:42|0.069986
11:28:43|0.069889
11:28:44|0.069892
11:28:45|0.0698
11:28:46|0.069792
11:28:47|0.069804
11:28:48|0.069829
11:28:49|0.069823
11:28:50|0.069825
11:28:51|0.069794
11:28:52|0.069792
11:28:53|0.06979
11:28:54|0.069799
11:28:55|0.069795
11:28:56|0.069773
11:28:57|0.069779
11:28:58|0.06979
11:28:59|0.069799
11:29:00|0.06979
11:29:01|0.06979
11:29:02|0.06979
11:29:03|0.069791
11:29:04|0.069794
11:29:05|0.069769
11:29:06|0.069771
11:29:07|0.069761
11:29:08|0.069755
11:29:09|0.069735
11:29:10|0.06975
11:29:11|0.069766
11:29:12|0.069762
11:29:13|0.069749
11:29:14|0.069751
11:29:15|0.069779
11:29:16|0.0698
11:29:17|0.069796
11:29:18|0.069789
11:29:19|0.069818
11:29:20|0.069838
11:29:22|0.06983
11:29:22|0.069799
11:29:23|0.069818
11:29:24|0.069821
11:29:25|0.069831
11:29:26|0.069823
11:29:27|0.06981
11:29:28|0.06981
11:29:29|0.06981
11:29:30|0.069799
11:29:31|0.069804
11:29:32|0.069804
11:29:33|0.069792
11:29:35|0.069792
11:29:35|0.069804
11:29:36|0.0698
11:29:38|0.069792
11:29:38|0.069786
11:29:39|0.069792
11:29:40|0.069786
11:29:41|0.069789
11:29:42|0.069789
11:29:43|0.06978
11:29:44|0.069797
11:29:45|0.069796
11:29:46|0.069795
11:29:47|0.069801
11:29:48|0.069799
11:29:49|0.069795
11:29:50|0.069801
11:29:51|0.069802
11:29:53|0.069797
11:29:53|0.069806
11:29:54|0.069805
11:29:55|0.069805
11:29:56|0.069794
11:29:57|0.069793
11:29:58|0.06979
11:29:59|0.069768
11:30:00|0.069757
11:30:01|0.069764
11:30:02|0.069764
11:30:03|0.069766
11:30:04|0.069768
11:30:05|0.069794
11:30:06|0.0698
11:30:07|0.06979
11:30:09|0.069795
11:30:09|0.069793
11:30:11|0.069769
11:30:12|0.069769
11:30:13|0.069769
11:30:14|0.069776
11:30:14|0.06976
11:30:16|0.069766
11:30:16|0.069774
11:30:18|0.069772
11:30:19|0.069772
11:30:19|0.069766
11:30:21|0.069766
11:30:22|0.069762
11:30:23|0.069762
11:30:24|0.069786
11:30:26|0.069763
11:30:27|0.069765
11:30:28|0.069774
11:30:29|0.069767
11:30:30|0.069769
11:30:31|0.06978
11:30:32|0.06978
11:30:33|0.069793
11:30:34|0.069793
11:30:35|0.069796
11:30:36|0.069793
11:30:37|0.069793
11:30:38|0.069792
11:30:39|0.069793
11:30:40|0.069793
11:30:41|0.069801
11:30:42|0.069796
11:30:43|0.069798
11:30:44|0.069801
11:30:45|0.069787
11:30:46|0.069793
11:30:48|0.069793
11:30:48|0.069796
11:30:49|0.069796
11:30:50|0.069803
11:30:51|0.069802
11:30:52|0.069803
11:30:53|0.0698
11:30:54|0.0698
11:30:55|0.0698
11:30:56|0.069812
11:30:57|0.069808
11:30:58|0.069798
11:30:59|0.069776
11:31:00|0.069766
11:31:01|0.069764
11:31:02|0.069772
11:31:03|0.069776
11:31:04|0.069769
11:31:05|0.069762
11:31:06|0.069762
11:31:07|0.069745
11:31:08|0.069745
11:31:09|0.069747
11:31:10|0.069757
11:31:11|0.069743
11:31:12|0.069728
11:31:13|0.06972
11:31:14|0.069725
11:31:15|0.069653
11:31:16|0.069623
11:31:17|0.069618
11:31:18|0.069654
11:31:19|0.069663
11:31:20|0.069652
11:31:21|0.069658
11:31:22|0.069674
11:31:24|0.06967
11:31:25|0.069674
11:31:26|0.06968
11:31:28|0.069674
11:31:28|0.069667
11:31:29|0.069666
11:31:30|0.069644
11:31:31|0.069657
11:31:32|0.069664
11:31:33|0.069667
11:31:34|0.069662
11:31:35|0.06968
11:31:36|0.069689
11:31:37|0.069698
11:31:38|0.069696
11:31:39|0.069693
11:31:40|0.069703
11:31:41|0.069693
11:31:42|0.069679
11:31:43|0.06968
11:31:44|0.06967
11:31:45|0.069665
11:31:46|0.069665
11:31:47|0.069662
11:31:48|0.069672
11:31:49|0.069676
11:31:50|0.069684
11:31:51|0.069697
11:31:53|0.069697
11:31:53|0.069695
11:31:54|0.069695
11:31:55|0.069695
11:31:57|0.069695
11:31:57|0.069695
11:31:58|0.069699
11:31:59|0.069703
11:32:00|0.069703
11:32:01|0.069703
11:32:02|0.069694
11:32:03|0.069702
11:32:04|0.069708
11:32:05|0.069729
11:32:06|0.069719
11:32:07|0.069727
11:32:09|0.069729
11:32:10|0.069741
11:32:11|0.069748
11:32:11|0.069754
11:32:13|0.069754
11:32:13|0.069751
11:32:14|0.069751
11:32:15|0.069745
11:32:16|0.069755
11:32:17|0.069756
11:32:19|0.069748
11:32:19|0.06975
11:32:20|0.069754
11:32:21|0.06977
11:32:22|0.069775
11:32:24|0.069771
11:32:25|0.069771
11:32:26|0.069787
11:32:27|0.069787
11:32:28|0.069787
11:32:29|0.069787
11:32:30|0.069787
11:32:31|0.069806
11:32:32|0.069804
11:32:33|0.069806
11:32:34|0.069802
11:32:35|0.069802
11:32:36|0.069802
11:32:37|0.069802
11:32:38|0.0698
11:32:40|0.069801
11:32:40|0.069798
11:32:41|0.069792
11:32:42|0.069799
11:32:43|0.069799
11:32:44|0.069802
11:32:45|0.069799
11:32:47|0.069815
11:32:47|0.06981
11:32:49|0.069809
11:32:49|0.069815
11:32:51|0.069816
11:32:51|0.069825
11:32:52|0.069833
11:32:53|0.069808
11:32:54|0.069822
11:32:55|0.069827
11:32:56|0.069865
11:32:57|0.069849
11:32:58|0.069849
11:32:59|0.069849
11:33:00|0.069838
11:33:01|0.069827
11:33:02|0.06983
11:33:03|0.069813
11:33:04|0.069816
11:33:05|0.06982
11:33:07|0.069817
11:33:07|0.069812
11:33:09|0.069814
11:33:09|0.069809
11:33:11|0.06982
11:33:11|0.069828
11:33:13|0.069824
11:33:13|0.069809
11:33:15|0.069797
11:33:15|0.069797
11:33:17|0.069783
11:33:17|0.069784
11:33:18|0.069784
11:33:19|0.069767
11:33:20|0.069767
11:33:21|0.069767
11:33:23|0.069762
11:33:24|0.069762
11:33:25|0.069779
11:33:25|0.069794
11:33:26|0.06978
11:33:28|0.06978
11:33:29|0.06978
11:33:30|0.06978
11:33:31|0.069782
11:33:32|0.069782
11:33:33|0.069782
11:33:35|0.069773
11:33:36|0.069765
11:33:37|0.069774
11:33:38|0.06973
11:33:39|0.069766
11:33:40|0.069776
11:33:40|0.069776
11:33:42|0.069777
11:33:42|0.069777
11:33:44|0.069774
11:33:44|0.069773
11:33:46|0.069761
11:33:47|0.069761
11:33:47|0.069735
11:33:49|0.069719
11:33:49|0.069722
11:33:51|0.069748
11:33:51|0.069736
11:33:52|0.069743
11:33:53|0.069746
11:33:55|0.069743
11:33:55|0.069743
11:33:56|0.069747
11:33:57|0.069749
11:33:58|0.069749
11:33:59|0.069726
11:34:00|0.069732
11:34:01|0.069732
11:34:02|0.069732
11:34:04|0.069732
11:34:05|0.069732
11:34:06|0.069732
11:34:07|0.069732
11:34:08|0.069728
11:34:09|0.069725
11:34:10|0.069723
11:34:11|0.069723
11:34:12|0.069718
11:34:13|0.069718
11:34:14|0.069718
11:34:15|0.069718
11:34:16|0.069718
11:34:17|0.069717
11:34:18|0.069715
11:34:19|0.06972
11:34:20|0.06972
11:34:21|0.069724
11:34:22|0.069725
11:34:23|0.069723
11:34:24|0.069723
11:34:25|0.06973
11:34:27|0.069731
11:34:28|0.069731
11:34:29|0.069731
11:34:30|0.06973
11:34:31|0.06973
11:34:32|0.06973
11:34:33|0.06973
11:34:34|0.069735
11:34:35|0.069738
11:34:36|0.069746
11:34:37|0.069746
11:34:38|0.069746
11:34:39|0.069751
11:34:40|0.069751
11:34:41|0.069751
11:34:42|0.069757
11:34:43|0.069757
11:34:44|0.069757
11:34:44|0.069757
11:34:46|0.069757
11:34:46|0.069757
11:34:48|0.069757
11:34:49|0.069757
11:34:50|0.069764
11:34:51|0.069776
11:34:52|0.06978
11:34:53|0.069778
11:34:54|0.069778
11:34:55|0.069778
11:34:56|0.069782
11:34:57|0.069782
11:34:58|0.069786
11:34:59|0.069786
11:35:00|0.069789
11:35:01|0.0698
11:35:02|0.069804
11:35:03|0.069804
11:35:04|0.069809
11:35:05|0.069798
11:35:06|0.069805
11:35:07|0.069805
11:35:09|0.069785
11:35:10|0.069795
11:35:10|0.069795
11:35:11|0.069795
11:35:12|0.069795
11:35:13|0.06979
11:35:14|0.06978
11:35:15|0.069767
11:35:17|0.069767
11:35:17|0.06977
11:35:18|0.06977
11:35:19|0.06977
11:35:21|0.06977
11:35:21|0.069766
11:35:22|0.069766
11:35:23|0.069766
11:35:24|0.069757
11:35:26|0.069757
11:35:27|0.069754
11:35:29|0.069754
11:35:30|0.069759
11:35:31|0.069779
11:35:31|0.06979
11:35:33|0.06979
11:35:33|0.069783
11:35:35|0.069781
11:35:36|0.069782
11:35:37|0.069782
11:35:37|0.069782
11:35:39|0.069789
11:35:40|0.069798
11:35:40|0.069798
11:35:42|0.069805
11:35:43|0.069805
11:35:44|0.069805
11:35:45|0.069805
11:35:46|0.069805
11:35:47|0.069802
11:35:48|0.069802
11:35:49|0.069802
11:35:50|0.069802
11:35:51|0.0698
11:35:52|0.0698
11:35:53|0.0698
11:35:54|0.069802
11:35:55|0.069802
11:35:56|0.069807
11:35:57|0.06982
11:35:58|0.069809
11:35:59|0.069821
11:36:00|0.069821
11:36:01|0.069821
11:36:02|0.069821
11:36:03|0.069821
11:36:04|0.069823
11:36:05|0.069823
11:36:06|0.069823
11:36:07|0.069823
11:36:08|0.069828
11:36:09|0.069828
11:36:10|0.069828
11:36:11|0.069828
11:36:12|0.069825
11:36:13|0.069825
11:36:14|0.069847
11:36:15|0.06985
11:36:16|0.069845
11:36:17|0.069845
11:36:18|0.069841
11:36:19|0.069841
11:36:20|0.069838
11:36:22|0.069839
11:36:22|0.069831
11:36:23|0.069825
11:36:24|0.069826
11:36:25|0.069826
11:36:27|0.069831
11:36:28|0.069831
11:36:30|0.069816
11:36:31|0.069827
11:36:31|0.069827
11:36:33|0.069827
11:36:33|0.069827
11:36:34|0.069809
11:36:36|0.069809
11:36:36|0.069809
11:36:38|0.069809
11:36:38|0.069818
11:36:40|0.069811
11:36:41|0.069811
11:36:42|0.069811
11:36:43|0.06981
11:36:44|0.069808
11:36:45|0.069808
11:36:46|0.069808
11:36:50|0.069781
11:36:50|0.069787
11:36:51|0.06978
11:36:52|0.06978
11:36:53|0.06978
11:36:54|0.06978
11:36:55|0.06978
11:36:56|0.06978
11:36:57|0.069804
11:36:58|0.06978
11:36:59|0.069777
11:37:00|0.069778
11:37:02|0.069775
11:37:02|0.069775
11:37:03|0.069775
11:37:04|0.069775
11:37:05|0.069776
11:37:06|0.069776
11:37:07|0.069775
11:37:08|0.069774
11:37:09|0.069775
11:37:10|0.069791
11:37:11|0.069791
11:37:12|0.0698
11:37:14|0.0698
11:37:14|0.0698
11:37:16|0.0698
11:37:16|0.069803
11:37:17|0.069802
11:37:18|0.069802
11:37:19|0.069801
11:37:20|0.069801
11:37:21|0.069801
11:37:23|0.069785
11:37:23|0.069786
11:37:24|0.069776
11:37:25|0.069776
11:37:27|0.069776
11:37:29|0.069776
11:37:29|0.069776
11:37:30|0.069778
11:37:31|0.069778
11:37:33|0.069778
11:37:33|0.069779
11:37:35|0.069789
11:37:36|0.069789
11:37:37|0.069789
11:37:38|0.069782
11:37:38|0.069782
11:37:39|0.069782
11:37:40|0.069782
11:37:41|0.069792
11:37:42|0.06979
11:37:44|0.069797
11:37:45|0.069801
11:37:45|0.069801
11:37:47|0.0698
11:37:48|0.0698
11:37:49|0.069814
11:37:50|0.069821
11:37:51|0.069821
11:37:52|0.069816
11:37:53|0.069816
11:37:54|0.069821
11:37:55|0.069823
11:37:56|0.069818
11:37:57|0.069818
11:37:58|0.069817
11:37:59|0.069822
11:38:00|0.069821
11:38:01|0.069819
11:38:02|0.069819
11:38:03|0.069819
11:38:04|0.069826
11:38:05|0.069826
11:38:06|0.069814
11:38:07|0.069814
11:38:08|0.069813
11:38:10|0.069817
11:38:10|0.069817
11:38:11|0.069816
11:38:12|0.069817
11:38:13|0.069809
11:38:14|0.069812
11:38:15|0.069812
11:38:16|0.069812
11:38:17|0.069812
11:38:18|0.069812
11:38:19|0.069812
11:38:20|0.069812
11:38:21|0.069812
11:38:22|0.069817
11:38:23|0.069818
11:38:24|0.069818
11:38:25|0.069818
11:38:26|0.069808
11:38:28|0.06981
11:38:29|0.06981
11:38:30|0.06981
11:38:31|0.069807
11:38:32|0.069809
11:38:34|0.069809
11:38:35|0.069809
11:38:36|0.0698
11:38:36|0.0698
11:38:38|0.0698
11:38:39|0.0698
11:38:39|0.0698
11:38:40|0.06979
11:38:42|0.069803
11:38:43|0.069803
11:38:44|0.069798
11:38:45|0.069796
11:38:46|0.069798
11:38:47|0.069798
11:38:48|0.069798
11:38:49|0.069794
11:38:50|0.069791
11:38:51|0.069778
11:38:52|0.069778
11:38:53|0.069778
11:38:54|0.069788
11:38:55|0.06979
11:38:56|0.069793
11:38:57|0.069778
11:38:58|0.069778
11:38:59|0.069773
11:39:00|0.069773
11:39:01|0.069773
11:39:02|0.069761
11:39:03|0.069761
11:39:04|0.069761
11:39:05|0.069761
11:39:06|0.069761
11:39:07|0.069761
11:39:08|0.069774
11:39:09|0.069774
11:39:10|0.06977
11:39:11|0.06977
11:39:12|0.06977
11:39:14|0.069772
11:39:14|0.069765
11:39:15|0.069768
11:39:16|0.069768
11:39:17|0.069768
11:39:18|0.069775
11:39:19|0.069775
11:39:20|0.069784
11:39:21|0.069784
11:39:22|0.069782
11:39:23|0.069777
11:39:24|0.069771
11:39:25|0.069771
11:39:26|0.069777
11:39:28|0.069775
11:39:29|0.06977
11:39:30|0.06977
11:39:31|0.06977
11:39:32|0.069778
11:39:33|0.069778
11:39:34|0.06978
11:39:35|0.069788
11:39:36|0.069794
11:39:37|0.069794
11:39:38|0.069795
11:39:39|0.069794
11:39:40|0.069794
11:39:41|0.069783
11:39:43|0.069786
11:39:43|0.069786
11:39:44|0.069772
11:39:45|0.069772
11:39:46|0.06977
11:39:47|0.069759
11:39:48|0.069759
11:39:49|0.069759
11:39:50|0.069779
11:39:51|0.069779
11:39:53|0.069785
11:39:53|0.069772
11:39:54|0.069784
11:39:56|0.069774
11:39:56|0.069779
11:39:58|0.069779
11:39:58|0.069779
11:39:59|0.069779
11:40:00|0.069779
11:40:01|0.069779
11:40:03|0.069801
11:40:03|0.069807
11:40:05|0.069813
11:40:06|0.069804
11:40:07|0.069821
11:40:08|0.069807
11:40:09|0.069806
11:40:09|0.069806
11:40:10|0.069792
11:40:12|0.069792
11:40:13|0.069805
11:40:14|0.069807
11:40:14|0.069807
11:40:16|0.069807
11:40:17|0.069807
11:40:18|0.069806
11:40:18|0.069792
11:40:19|0.06979
11:40:20|0.069786
11:40:21|0.06979
11:40:22|0.069792
11:40:24|0.069792
11:40:24|0.069789
11:40:25|0.06979
11:40:26|0.069789
11:40:27|0.069777
11:40:34|0.069778
11:40:35|0.069782
11:40:36|0.06978
11:40:37|0.06978
11:40:38|0.069785
11:40:39|0.069785
11:40:40|0.069785
11:40:41|0.069783
11:40:42|0.069765
11:40:43|0.069759
11:40:44|0.069756
11:40:45|0.06976
11:40:46|0.06976
11:40:48|0.06976
11:40:48|0.069764
11:40:49|0.069764
11:40:50|0.069762
11:40:51|0.069758
11:40:52|0.069759
11:40:53|0.069759
11:40:54|0.069748
11:40:55|0.069743
11:40:56|0.069741
11:40:57|0.069745
11:40:58|0.069744
11:40:59|0.069744
11:41:00|0.069737
11:41:01|0.06974
11:41:02|0.06974
11:41:03|0.06974
11:41:04|0.069743
11:41:05|0.069743
11:41:06|0.069743
11:41:07|0.069737
11:41:08|0.069737
11:41:09|0.069737
11:41:11|0.069737
11:41:12|0.069737
11:41:13|0.069737
11:41:13|0.069737
11:41:15|0.069737
11:41:15|0.069732
11:41:17|0.069733
11:41:18|0.069737
11:41:19|0.069737
11:41:19|0.069737
11:41:20|0.069732
11:41:21|0.069736
11:41:23|0.069736
11:41:24|0.069735
11:41:24|0.069733
11:41:25|0.069728
11:41:26|0.069728
11:41:28|0.069729
11:41:29|0.069729
11:41:30|0.069721
11:41:31|0.069714
11:41:32|0.069714
11:41:33|0.069711
11:41:34|0.069711
11:41:35|0.069713
11:41:36|0.069713
11:41:37|0.069715
11:41:39|0.06972
11:41:39|0.069722
11:41:41|0.069733
11:41:42|0.069724
11:41:43|0.069732
11:41:43|0.069732
11:41:44|0.069732
11:41:46|0.069732
11:41:47|0.069724
11:41:47|0.069717
11:41:48|0.069717
11:41:50|0.069718
11:41:51|0.069718
11:41:51|0.069718
11:41:52|0.069715
11:41:53|0.069715
11:41:55|0.069711
11:41:55|0.069711
11:41:56|0.069717
11:41:57|0.069718
11:41:58|0.069717
11:42:00|0.069717
11:42:01|0.069717
11:42:02|0.069728
11:42:03|0.069728
11:42:04|0.069729
11:42:05|0.06973
11:42:06|0.06972
11:42:07|0.06972
11:42:08|0.06972
11:42:09|0.069723
11:42:10|0.069723
11:42:11|0.069723
11:42:12|0.069721
11:42:14|0.069724
11:42:14|0.069724
11:42:16|0.069724
11:42:16|0.069724
11:42:18|0.069722
11:42:18|0.069724
11:42:19|0.069724
11:42:21|0.069724
11:42:21|0.069725
11:42:22|0.069729
11:42:23|0.069727
11:42:24|0.069727
11:42:25|0.069718
11:42:26|0.069718
11:42:27|0.06972
11:42:29|0.06972
11:42:29|0.06972
11:42:31|0.06972
11:42:32|0.06972
11:42:33|0.06972
11:42:34|0.06972
11:42:35|0.06972
11:42:36|0.069714
11:42:37|0.069716
11:42:38|0.069716
11:42:39|0.069718
11:42:40|0.069711
11:42:41|0.069711
11:42:42|0.069711
11:42:43|0.069717
11:42:44|0.069713
11:42:45|0.069714
11:42:45|0.069714
11:42:46|0.069734
11:42:48|0.069725
11:42:49|0.069719
11:42:50|0.069717
11:42:51|0.069717
11:42:52|0.069721
11:42:53|0.06971
11:42:54|0.06971
11:42:55|0.06971
11:42:56|0.069709
11:42:57|0.069709
11:42:58|0.069708
11:42:59|0.069708
11:43:00|0.069708
11:43:01|0.069709
11:43:02|0.069705
11:43:03|0.069705
11:43:04|0.069702
11:43:05|0.069702
11:43:06|0.069694
11:43:07|0.069695
11:43:08|0.069694
11:43:09|0.069694
11:43:10|0.069694
11:43:11|0.069694
11:43:12|0.069694
11:43:13|0.069694
11:43:14|0.069694
11:43:15|0.069693
11:43:16|0.069684
11:43:17|0.069684
11:43:18|0.069684
11:43:19|0.069679
11:43:20|0.069678
11:43:21|0.069678
11:43:22|0.069678
11:43:23|0.069678
11:43:24|0.069678
11:43:25|0.069678
11:43:26|0.069667
11:43:27|0.069669
11:43:28|0.069663
11:43:29|0.06966
11:43:31|0.069658
11:43:32|0.069658
11:43:32|0.069661
11:43:34|0.06966
11:43:35|0.06966
11:43:36|0.06966
11:43:37|0.069662
11:43:38|0.069662
11:43:39|0.069662
11:43:39|0.069656
11:43:41|0.069656
11:43:41|0.069656
11:43:43|0.069656
11:43:44|0.069656
11:43:44|0.069659
11:43:46|0.06966
11:43:46|0.069658
11:43:47|0.069661
11:43:48|0.069682
11:43:50|0.069685
11:43:50|0.069685
11:43:51|0.069676
11:43:52|0.069681
11:43:54|0.069688
11:43:55|0.06971
11:43:55|0.069709
11:43:57|0.069691
11:43:58|0.069682
11:43:59|0.069674
11:43:59|0.069668
11:44:01|0.069668
11:44:02|0.069668
11:44:03|0.06967
11:44:04|0.069673
11:44:05|0.069672
11:44:05|0.069672
11:44:07|0.069673
11:44:08|0.069674
11:44:09|0.069674
11:44:10|0.069675
11:44:11|0.069674
11:44:12|0.069674
11:44:13|0.069674
11:44:14|0.069679
11:44:15|0.069681
11:44:16|0.069682
11:44:17|0.069688
11:44:18|0.069686
11:44:19|0.069685
11:44:20|0.069687
11:44:21|0.069687
11:44:22|0.069687
11:44:23|0.069686
11:44:24|0.069687
11:44:25|0.069687
11:44:26|0.069677
11:44:27|0.069675
11:44:28|0.069675
11:44:29|0.069676
11:44:30|0.069691
11:44:32|0.069687
11:44:33|0.069694
11:44:34|0.069697
11:44:34|0.069695
11:44:36|0.069683
11:44:37|0.069683
11:44:38|0.069685
11:44:39|0.069685
11:44:40|0.069683
11:44:41|0.069683
11:44:42|0.069683
11:44:43|0.069683
11:44:44|0.069683
11:44:45|0.069683
11:44:46|0.069683
11:44:47|0.069683
11:44:48|0.069688
11:44:49|0.069684
11:44:50|0.069685
11:44:51|0.069685
11:44:52|0.069685
11:44:53|0.069683
11:44:54|0.069683
11:44:55|0.069683
11:44:56|0.069683
11:44:57|0.069678
11:44:58|0.069678
11:44:59|0.069678
11:45:00|0.069676
11:45:01|0.069676
11:45:02|0.069676
11:45:03|0.069675
11:45:04|0.069673
11:45:05|0.069673
11:45:06|0.069674
11:45:07|0.069675
11:45:08|0.069674
11:45:09|0.069674
11:45:10|0.069688
11:45:11|0.069698
11:45:12|0.069698
11:45:13|0.069696
11:45:14|0.0697
11:45:15|0.0697
11:45:17|0.069702
11:45:17|0.069711
11:45:18|0.06971
11:45:19|0.06971
11:45:20|0.069712
11:45:21|0.069712
11:45:22|0.069712
11:45:23|0.069712
11:45:24|0.069713
11:45:25|0.06971
11:45:26|0.06971
11:45:27|0.069711
11:45:29|0.069712
11:45:30|0.069712
11:45:31|0.069711
11:45:32|0.069711
11:45:33|0.069712
11:45:34|0.069712
11:45:35|0.069719
11:45:37|0.069727
11:45:37|0.069727
11:45:38|0.069721
11:45:39|0.069729
11:45:40|0.069728
11:45:41|0.069726
11:45:42|0.069729
11:45:43|0.069729
11:45:44|0.069738
11:45:45|0.069741
11:45:46|0.069729
11:45:47|0.069741
11:45:48|0.06974
11:45:49|0.06974
11:45:50|0.06974
11:45:51|0.06974
11:45:52|0.069736
11:45:53|0.069739
11:45:54|0.069739
11:45:55|0.069739
11:45:56|0.069739
11:45:57|0.069735
11:45:58|0.069725
11:45:59|0.069725
11:46:00|0.069716
11:46:01|0.069717
11:46:02|0.069719
11:46:03|0.069719
11:46:04|0.069724
11:46:05|0.069724
11:46:06|0.069724
11:46:07|0.069721
11:46:08|0.069713
11:46:09|0.069713
11:46:10|0.06972
11:46:11|0.069719
11:46:12|0.069715
11:46:13|0.069715
11:46:14|0.069715
11:46:15|0.069712
11:46:16|0.069712
11:46:17|0.069714
11:46:18|0.069714
11:46:19|0.069714
11:46:20|0.069709
11:46:21|0.069708
11:46:22|0.069708
11:46:23|0.06971
11:46:24|0.06971
11:46:25|0.069721
11:46:26|0.069727
11:46:27|0.069727
11:46:28|0.069736
11:46:29|0.069734
11:46:31|0.069728
11:46:31|0.069728
11:46:33|0.069727
11:46:34|0.069727
11:46:35|0.069731
11:46:36|0.069731
11:46:37|0.06974
11:46:37|0.069748
11:46:38|0.069747
11:46:40|0.069747
11:46:41|0.069747
11:46:41|0.069747
11:46:43|0.069747
11:46:44|0.06975
11:46:45|0.069749
11:46:46|0.069749
11:46:47|0.069748
11:46:47|0.06974
11:46:49|0.069744
11:46:49|0.069744
11:46:51|0.069747
11:46:52|0.069747
11:46:53|0.069747
11:46:54|0.06975
11:46:55|0.06975
11:46:56|0.069745
11:46:57|0.069745
11:46:58|0.069745
11:46:59|0.069748
11:47:00|0.069748
11:47:01|0.069746
11:47:02|0.069746
11:47:03|0.069745
11:47:04|0.069745
11:47:05|0.069745
11:47:06|0.06975
11:47:07|0.06975
11:47:08|0.069763
11:47:09|0.069764
11:47:10|0.069769
11:47:11|0.069769
11:47:12|0.069769
11:47:13|0.069766
11:47:14|0.069758
11:47:15|0.069766
11:47:16|0.069766
11:47:17|0.069766
11:47:18|0.069767
11:47:19|0.069768
11:47:20|0.069769
11:47:21|0.069769
11:47:22|0.069769
11:47:23|0.069772
11:47:24|0.069772
11:47:25|0.069777
11:47:26|0.069786
11:47:27|0.069786
11:47:28|0.069786
11:47:29|0.069781
11:47:30|0.06978
11:47:31|0.06978
11:47:33|0.069775
11:47:34|0.069775
11:47:35|0.069775
11:47:36|0.069776
11:47:37|0.069777
11:47:38|0.069782
11:47:39|0.069779
11:47:40|0.069786
11:47:41|0.069789
11:47:42|0.069789
11:47:44|0.069782
11:47:44|0.069783
11:47:46|0.069781
11:47:47|0.069781
11:47:47|0.069781
11:47:48|0.069779
11:47:50|0.069779
11:47:50|0.06978
11:47:51|0.06978
11:47:52|0.06978
11:47:54|0.06978
11:47:55|0.069783
11:47:55|0.069783
11:47:56|0.069783
11:47:58|0.069783
11:47:58|0.069781
11:47:59|0.069781
11:48:01|0.069781
11:48:01|0.06978
11:48:02|0.069776
11:48:03|0.069776
11:48:04|0.069774
11:48:06|0.069775
11:48:07|0.069779
11:48:08|0.069786
11:48:08|0.069786
11:48:09|0.069786
11:48:10|0.06978
11:48:11|0.069783
11:48:13|0.069783
11:48:14|0.069785
11:48:15|0.069785
11:48:15|0.069785
11:48:17|0.069784
11:48:17|0.069784
11:48:19|0.069784
11:48:20|0.069784
11:48:20|0.069784
11:48:22|0.069791
11:48:22|0.069794
11:48:24|0.069794
11:48:25|0.069794
11:48:25|0.069794
11:48:27|0.069794
11:48:28|0.069795
11:48:29|0.069794
11:48:30|0.069794
11:48:30|0.069794
11:48:32|0.069794
11:48:33|0.069792
11:48:35|0.06979
11:48:36|0.06979
11:48:37|0.06979
11:48:38|0.069786
11:48:39|0.069786
11:48:40|0.069786
11:48:41|0.069786
11:48:42|0.069786
11:48:44|0.069796
11:48:44|0.069793
11:48:45|0.06979
11:48:46|0.069791
11:48:47|0.069791
11:48:48|0.069786
11:48:50|0.069788
11:48:50|0.069788
11:48:52|0.069791
11:48:52|0.069795
11:48:54|0.069795
11:48:54|0.069795
11:48:55|0.069795
11:48:57|0.069795
11:48:58|0.069795
11:48:58|0.069795
11:48:59|0.069795
11:49:00|0.069796
11:49:01|0.069792
11:49:02|0.06979
11:49:03|0.069794
11:49:05|0.069793
11:49:05|0.069793
11:49:07|0.069796
11:49:08|0.069796
11:49:08|0.069796
11:49:09|0.069796
11:49:11|0.069796
11:49:11|0.069796
11:49:12|0.069795
11:49:14|0.069795
11:49:15|0.069795
11:49:16|0.069798
11:49:17|0.069798
11:49:18|0.069798
11:49:19|0.069798
11:49:20|0.069798
11:49:21|0.069797
11:49:22|0.069797
11:49:23|0.069797
11:49:24|0.069795
11:49:25|0.069795
11:49:25|0.069793
11:49:26|0.069793
11:49:27|0.069798
11:49:29|0.069798
11:49:30|0.0698
11:49:31|0.0698
11:49:32|0.0698
11:49:32|0.069807
11:49:34|0.069811
11:49:35|0.069815
11:49:36|0.06981
11:49:37|0.069812
11:49:38|0.069819
11:49:40|0.069819
11:49:41|0.069819
11:49:42|0.069819
11:49:43|0.069824
11:49:44|0.069824
11:49:44|0.069824
11:49:46|0.069824
11:49:47|0.069828
11:49:48|0.069828
11:49:49|0.069827
11:49:50|0.069823
11:49:51|0.069824
11:49:52|0.069802
11:49:53|0.069818
11:49:54|0.069818
11:49:55|0.069818
11:49:56|0.069818
11:49:57|0.069819
11:49:58|0.069819
11:49:59|0.069823
11:50:00|0.069823
11:50:01|0.06983
11:50:02|0.069833
11:50:03|0.069835
11:50:04|0.069837
11:50:05|0.069837
11:50:06|0.069832
11:50:07|0.069832
11:50:08|0.069832
11:50:09|0.06983
11:50:10|0.06983
11:50:11|0.06983
11:50:12|0.06983
11:50:13|0.069831
11:50:14|0.06983
11:50:15|0.06983
11:50:16|0.069828
11:50:17|0.069828
11:50:18|0.069828
11:50:19|0.069828
11:50:20|0.069826
11:50:21|0.069826
11:50:22|0.069827
11:50:23|0.069827
11:50:24|0.069827
11:50:25|0.069817
11:50:26|0.06981
11:50:27|0.06981
11:50:28|0.06981
11:50:29|0.06981
11:50:30|0.06981
11:50:31|0.06981
11:50:32|0.06981
11:50:33|0.069805
11:50:35|0.069806
11:50:35|0.069813
11:50:36|0.069813
11:50:37|0.069812
11:50:39|0.069819
11:50:40|0.069819
11:50:41|0.069819
11:50:41|0.069819
11:50:43|0.069819
11:50:43|0.069819
11:50:45|0.069817
11:50:46|0.069819
11:50:46|0.069819
11:50:48|0.069819
11:50:49|0.069819
11:50:50|0.069815
11:50:51|0.069814
11:50:52|0.069811
11:50:53|0.069805
11:50:54|0.069805
11:50:55|0.069805
11:50:55|0.069805
11:50:57|0.069816
11:50:58|0.069816
11:50:58|0.069804
11:51:00|0.069807
11:51:00|0.069815
11:51:02|0.069815
11:51:03|0.069811
11:51:04|0.069816
11:51:04|0.069818
11:51:06|0.0698
11:51:06|0.069795
11:51:08|0.069795
11:51:09|0.069807
11:51:10|0.069808
11:51:10|0.069811
11:51:11|0.069819
11:51:12|0.069819
11:51:14|0.069819
11:51:15|0.069813
11:51:16|0.069813
11:51:17|0.069818
11:51:18|0.069826
11:51:18|0.069838
11:51:20|0.069838
11:51:21|0.069834
11:51:22|0.069826
11:51:23|0.069817
11:51:24|0.069819
11:51:25|0.069811
11:51:26|0.069814
11:51:27|0.069814
11:51:27|0.069814
11:51:28|0.069802
11:51:30|0.069806
11:51:31|0.069807
11:51:32|0.069807
11:51:33|0.069807
11:51:34|0.069807
11:51:35|0.069812
11:51:37|0.069812
11:51:38|0.069808
11:51:38|0.069808
11:51:40|0.069809
11:51:41|0.069813
11:51:42|0.069818
11:51:43|0.069819
11:51:44|0.069819
11:51:45|0.069819
11:51:46|0.069819
11:51:47|0.069824
11:51:48|0.069824
11:51:49|0.069818
11:51:50|0.069819
11:51:51|0.069821
11:51:52|0.069811
11:51:53|0.069811
11:51:54|0.069807
11:51:55|0.069812
11:51:56|0.069812
11:51:57|0.069816
11:51:58|0.069812
11:51:59|0.069824
11:52:00|0.069817
11:52:01|0.069818
11:52:02|0.069818
11:52:03|0.069818
11:52:04|0.069818
11:52:05|0.069818
11:52:06|0.069821
11:52:07|0.069821
11:52:08|0.069821
11:52:09|0.069824
11:52:10|0.069812
11:52:11|0.069798
11:52:13|0.0698
11:52:14|0.0698
11:52:15|0.0698
11:52:15|0.0698
11:52:16|0.0698
11:52:17|0.069796
11:52:18|0.069796
11:52:20|0.069798
11:52:20|0.069803
11:52:22|0.069803
11:52:22|0.069806
11:52:23|0.069807
11:52:24|0.069809
11:52:25|0.069813
11:52:26|0.069813
11:52:28|0.069813
11:52:29|0.069813
11:52:29|0.06981
11:52:30|0.06981
11:52:31|0.06981
11:52:32|0.069808
11:52:33|0.069808
11:52:34|0.069808
11:52:36|0.069817
11:52:37|0.069818
11:52:38|0.069822
11:52:39|0.069822
11:52:40|0.069828
11:52:41|0.069828
11:52:42|0.069827
11:52:43|0.069827
11:52:44|0.069827
11:52:45|0.069827
11:52:46|0.069825
11:52:47|0.069825
11:52:48|0.069819
11:52:49|0.069819
11:52:50|0.069824
11:52:51|0.069828
11:52:52|0.069836
11:52:53|0.069834
11:52:54|0.069832
11:52:55|0.069832
11:52:56|0.069833
11:52:57|0.069833
11:52:58|0.069833
11:52:59|0.069833
11:53:00|0.069833
11:53:01|0.069834
11:53:02|0.069838
11:53:03|0.069837
11:53:04|0.069842
11:53:05|0.069845
11:53:06|0.069845
11:53:07|0.069845
11:53:08|0.069839
11:53:09|0.069839
11:53:10|0.069839
11:53:11|0.069839
11:53:12|0.069838
11:53:13|0.069838
11:53:14|0.069838
11:53:15|0.069838
11:53:16|0.069834
11:53:17|0.069834
11:53:18|0.069834
11:53:19|0.069834
11:53:20|0.069826
11:53:21|0.069824
11:53:22|0.069815
11:53:23|0.069815
11:53:24|0.069815
11:53:25|0.069815
11:53:26|0.069815
11:53:27|0.069815
11:53:28|0.069815
11:53:29|0.069815
11:53:30|0.069815
11:53:31|0.069815
11:53:32|0.069819
11:53:33|0.069819
11:53:34|0.069819
11:53:36|0.069822
11:53:36|0.069824
11:53:37|0.069825
11:53:38|0.069825
11:53:40|0.069825
11:53:41|0.069825
11:53:42|0.069824
11:53:43|0.069824
11:53:44|0.069801
11:53:45|0.069812
11:53:46|0.069793
11:53:47|0.069794
11:53:48|0.069793
11:53:49|0.069793
11:53:50|0.069793
11:53:51|0.069782
11:53:52|0.069775
11:53:53|0.069779
11:53:54|0.069779
11:53:55|0.069769
11:53:56|0.069771
11:53:57|0.069771
11:53:58|0.069769
11:53:59|0.069762
11:54:00|0.069762
11:54:01|0.069759
11:54:02|0.069762
11:54:03|0.069759
11:54:04|0.069759
11:54:05|0.069763
11:54:06|0.069762
11:54:07|0.069762
11:54:08|0.069762
11:54:09|0.069766
11:54:10|0.069766
11:54:11|0.069766
11:54:12|0.069758
11:54:13|0.069749
11:54:14|0.069752
11:54:15|0.069751
11:54:16|0.069751
11:54:17|0.069749
11:54:18|0.069749
11:54:19|0.069753
11:54:20|0.069753
11:54:21|0.069753
11:54:22|0.069751
11:54:23|0.06975
11:54:24|0.06975
11:54:25|0.06975
11:54:26|0.069751
11:54:27|0.069751
11:54:28|0.069724
11:54:29|0.069725
11:54:30|0.069725
11:54:31|0.069727
11:54:32|0.069727
11:54:33|0.069727
11:54:35|0.069727
11:54:36|0.069727
11:54:37|0.069727
11:54:38|0.069727
11:54:39|0.069739
11:54:40|0.069734
11:54:41|0.069742
11:54:43|0.069742
11:54:43|0.069742
11:54:44|0.069751
11:54:45|0.069757
11:54:47|0.069758
11:54:48|0.069758
11:54:49|0.069758
11:54:50|0.069758
11:54:51|0.069758
11:54:51|0.069758
11:54:52|0.069758
11:54:54|0.069758
11:54:55|0.069758
11:54:56|0.069758
11:54:57|0.069758
11:54:58|0.069755
11:54:59|0.069755
11:55:00|0.069759
11:55:00|0.069759
11:55:02|0.069759
11:55:03|0.069759
11:55:04|0.069771
11:55:05|0.06975
11:55:05|0.06975
11:55:07|0.06975
11:55:08|0.06975
11:55:09|0.06975
11:55:10|0.06975
11:55:10|0.069749
11:55:11|0.069747
11:55:13|0.069748
11:55:14|0.069748
11:55:15|0.069743
11:55:16|0.069743
11:55:17|0.069743
11:55:18|0.069743
11:55:19|0.069743
11:55:20|0.069743
11:55:21|0.069743
11:55:22|0.069743
11:55:23|0.069743
11:55:24|0.069743
11:55:25|0.069744
11:55:26|0.069744
11:55:27|0.069744
11:55:28|0.069744
11:55:29|0.06975
11:55:30|0.069749
11:55:32|0.06975
11:55:32|0.069758
11:55:33|0.069758
11:55:35|0.069755
11:55:36|0.069755
11:55:37|0.069754
11:55:39|0.069748
11:55:40|0.069738
11:55:41|0.069731
11:55:42|0.069731
11:55:42|0.069731
11:55:45|0.069733
11:55:45|0.069733
11:55:46|0.069733
11:55:47|0.069733
11:55:48|0.069726
11:55:49|0.069729
11:55:50|0.069729
11:55:51|0.069726
11:55:52|0.069726
11:55:53|0.069726
11:55:54|0.069727
11:55:55|0.069727
11:55:56|0.069727
11:55:57|0.069723
11:55:58|0.06972
11:55:59|0.069727
11:56:00|0.069723
11:56:02|0.069724
11:56:02|0.069715
11:56:04|0.069726
11:56:04|0.069733
11:56:05|0.069731
11:56:06|0.069731
11:56:07|0.069737
11:56:08|0.069708
11:56:10|0.069717
11:56:11|0.069715
11:56:12|0.069701
11:56:12|0.069703
11:56:13|0.069709
11:56:15|0.069722
11:56:15|0.069726
11:56:16|0.069726
11:56:17|0.069734
11:56:18|0.069742
11:56:19|0.069742
11:56:20|0.069742
11:56:21|0.069742
11:56:22|0.069742
11:56:23|0.069742
11:56:25|0.069742
11:56:25|0.069743
11:56:26|0.069743
11:56:27|0.069743
11:56:28|0.069744
11:56:30|0.069744
11:56:30|0.069745
11:56:31|0.069745
11:56:32|0.069742
11:56:33|0.069742
11:56:35|0.069742
11:56:35|0.069742
11:56:37|0.069746
11:56:39|0.069739
11:56:40|0.069739
11:56:40|0.069739
11:56:42|0.069761
11:56:43|0.069761
11:56:44|0.069761
11:56:45|0.069761
11:56:46|0.069773
11:56:47|0.069773
11:56:48|0.069766
11:56:49|0.069771
11:56:49|0.069771
11:56:51|0.069771
11:56:52|0.069772
11:56:53|0.069775
11:56:54|0.069775
11:56:55|0.069777
11:56:56|0.069777
11:56:57|0.069777
11:56:58|0.069778
11:56:59|0.069762
11:57:00|0.069762
11:57:01|0.069765
11:57:02|0.069764
11:57:03|0.069759
11:57:04|0.069759
11:57:05|0.069759
11:57:06|0.069759
11:57:07|0.069759
11:57:08|0.069759
11:57:09|0.069761
11:57:10|0.069761
11:57:11|0.069761
11:57:12|0.069761
11:57:13|0.069761
11:57:14|0.069761
11:57:15|0.069761
11:57:16|0.069761
11:57:17|0.06976
11:57:18|0.069756
11:57:19|0.069755
11:57:20|0.069755
11:57:21|0.069755
11:57:22|0.069756
11:57:23|0.069744
11:57:24|0.069744
11:57:25|0.069744
11:57:26|0.069741
11:57:27|0.06975
11:57:28|0.06975
11:57:29|0.06975
11:57:30|0.06975
11:57:31|0.069753
11:57:32|0.069753
11:57:33|0.069754
11:57:34|0.069756
11:57:35|0.069756
11:57:37|0.06974
11:57:37|0.06974
11:57:38|0.06974
11:57:40|0.06974
11:57:41|0.06974
11:57:42|0.06974
11:57:43|0.06974
11:57:44|0.06974
11:57:45|0.06974
11:57:46|0.06974
11:57:47|0.06974
11:57:47|0.069734
11:57:49|0.06972
11:57:50|0.0697
11:57:51|0.0697
11:57:52|0.069701
11:57:53|0.069701
11:57:54|0.069701
11:57:55|0.069692
11:57:56|0.069693
11:57:56|0.069682
11:57:57|0.069692
11:57:59|0.069692
11:58:00|0.069693
11:58:01|0.0697
11:58:02|0.0697
11:58:03|0.069697
11:58:04|0.069706
11:58:05|0.069714
11:58:06|0.069714
11:58:07|0.069713
11:58:08|0.069715
11:58:09|0.06972
11:58:11|0.069723
11:58:11|0.069724
11:58:12|0.069724
11:58:13|0.069693
11:58:14|0.069702
11:58:15|0.069702
11:58:16|0.069702
11:58:17|0.069702
11:58:18|0.069702
11:58:19|0.069702
11:58:20|0.069697
11:58:21|0.069679
11:58:22|0.069681
11:58:23|0.069681
11:58:24|0.069681
11:58:25|0.069681
11:58:26|0.069674
11:58:27|0.069675
11:58:28|0.069673
11:58:29|0.069676
11:58:30|0.069676
11:58:31|0.069678
11:58:32|0.069662
11:58:33|0.069662
11:58:34|0.069662
11:58:36|0.069662
11:58:37|0.069662
11:58:38|0.069662
11:58:40|0.069661
11:58:41|0.069661
11:58:42|0.069661
11:58:43|0.069653
11:58:44|0.069661
11:58:45|0.069662
11:58:46|0.069669
11:58:46|0.069668
11:58:48|0.069668
11:58:49|0.069668
11:58:50|0.069668
11:58:51|0.069668
11:58:52|0.069668
11:58:53|0.069668
11:58:53|0.06967
11:58:55|0.069677
11:58:56|0.069677
11:58:57|0.069677
11:58:57|0.069679
11:58:58|0.069679
11:58:59|0.069679
11:59:00|0.069679
11:59:02|0.069679
11:59:03|0.069679
11:59:04|0.069679
11:59:05|0.069678
11:59:06|0.069678
11:59:07|0.069678
11:59:07|0.069678
11:59:09|0.069677
11:59:10|0.069678
11:59:11|0.069667
11:59:12|0.069661
11:59:13|0.069664
11:59:13|0.069657
11:59:15|0.069657
11:59:15|0.069659
11:59:17|0.06965
11:59:18|0.06965
11:59:19|0.069651
11:59:20|0.069651
11:59:21|0.069651
11:59:22|0.069651
11:59:23|0.069654
11:59:23|0.069656
11:59:24|0.069656
11:59:26|0.069656
11:59:27|0.069651
11:59:28|0.069639
11:59:29|0.069632
11:59:30|0.069629
11:59:31|0.069629
11:59:31|0.069635
11:59:32|0.069635
11:59:33|0.069636
11:59:35|0.069636
11:59:35|0.069637
11:59:37|0.069637
11:59:39|0.069634
11:59:40|0.069636
11:59:41|0.069636
11:59:42|0.069636
11:59:43|0.069637
11:59:44|0.069636
11:59:45|0.069634
11:59:46|0.069634
11:59:47|0.069625
11:59:48|0.06963
11:59:49|0.06963
11:59:50|0.06963
11:59:51|0.069627
11:59:52|0.069627
11:59:53|0.069627
11:59:54|0.069631
11:59:55|0.069635
11:59:56|0.069636
11:59:57|0.069636
11:59:58|0.069636
11:59:59|0.069631
12:00:00|0.069631
12:00:01|0.069642
12:00:03|0.069618
12:00:03|0.069616
12:00:04|0.069601
12:00:06|0.069587
12:00:06|0.069589
12:00:08|0.069586
12:00:08|0.069577
12:00:10|0.069577
12:00:11|0.069588
12:00:11|0.069593
12:00:13|0.069592
12:00:13|0.069589
12:00:14|0.069583
12:00:15|0.069583
12:00:17|0.069576
12:00:18|0.069578
12:00:19|0.069581
12:00:20|0.069575
12:00:20|0.069585
12:00:22|0.069581
12:00:23|0.069584
12:00:24|0.069569
12:00:24|0.069572
12:00:26|0.069573
12:00:27|0.069572
12:00:28|0.069573
12:00:29|0.069569
12:00:30|0.069569
12:00:31|0.069569
12:00:32|0.069571
12:00:32|0.06957
12:00:34|0.069573
12:00:34|0.069573
12:00:35|0.069573
12:00:36|0.069572
12:00:38|0.069572
12:00:40|0.069573
12:00:40|0.069573
12:00:42|0.06957
12:00:43|0.06957
12:00:44|0.06957
12:00:45|0.06957
12:00:46|0.06957
12:00:48|0.069571
12:00:49|0.06957
12:00:50|0.069571
12:00:51|0.069572
12:00:52|0.069573
12:00:53|0.069562
12:00:54|0.069562
12:00:55|0.069559
12:00:56|0.069554
12:00:57|0.069557
12:00:58|0.069557
12:00:59|0.069563
12:01:00|0.069554
12:01:01|0.069553
12:01:02|0.069553
12:01:03|0.069549
12:01:04|0.06955
12:01:05|0.069549
12:01:07|0.069549
12:01:07|0.069546
12:01:08|0.069545
12:01:09|0.069544
12:01:10|0.069544
12:01:11|0.069544
12:01:12|0.069545
12:01:13|0.069544
12:01:14|0.069558
12:01:15|0.069563
12:01:16|0.06957
12:01:17|0.06957
12:01:18|0.069573
12:01:19|0.069575
12:01:20|0.069575
12:01:21|0.069576
12:01:22|0.069576
12:01:23|0.069576
12:01:24|0.069563
12:01:25|0.069574
12:01:27|0.069575
12:01:27|0.069576
12:01:28|0.069576
12:01:29|0.069576
12:01:31|0.069576
12:01:32|0.069576
12:01:32|0.069576
12:01:33|0.069576
12:01:34|0.069576
12:01:35|0.069576
12:01:36|0.069576
12:01:38|0.06955
12:01:39|0.069576
12:01:41|0.069575
12:01:42|0.06958
12:01:43|0.06958
12:01:43|0.069579
12:01:45|0.069577
12:01:46|0.069577
12:01:47|0.069577
12:01:48|0.069575
12:01:49|0.069575
12:01:50|0.069577
12:01:51|0.069577
12:01:52|0.06958
12:01:53|0.06958
12:01:54|0.06958
12:01:55|0.069576
12:01:57|0.069577
12:01:57|0.069571
12:01:58|0.069564
12:01:59|0.069567
12:02:00|0.06955
12:02:01|0.069552
12:02:03|0.069552
12:02:03|0.06955
12:02:04|0.069557
12:02:05|0.069544
12:02:07|0.069544
12:02:08|0.069549
12:02:08|0.069554
12:02:09|0.069553
12:02:10|0.069553
12:02:11|0.069549
12:02:12|0.069552
12:02:13|0.069552
12:02:14|0.069541
12:02:16|0.06954
12:02:16|0.069541
12:02:18|0.069541
12:02:18|0.069541
12:02:19|0.06954
12:02:20|0.069539
12:02:22|0.069537
12:02:22|0.069537
12:02:23|0.069537
12:02:24|0.069547
12:02:25|0.069552
12:02:26|0.069552
12:02:27|0.069552
12:02:28|0.069552
12:02:29|0.069541
12:02:30|0.069542
12:02:31|0.069542
12:02:32|0.069542
12:02:34|0.069542
12:02:34|0.069537
12:02:35|0.069542
12:02:36|0.069542
12:02:37|0.069542
12:02:39|0.069564
12:02:40|0.069567
12:02:41|0.069567
12:02:42|0.069567
12:02:43|0.069568
12:02:45|0.069575
12:02:46|0.069575
12:02:46|0.069575
12:02:47|0.069574
12:02:48|0.069567
12:02:49|0.069554
12:02:50|0.069554
12:02:51|0.069554
12:02:53|0.069554
12:02:54|0.069561
12:02:55|0.069564
12:02:55|0.069559
12:02:57|0.069563
12:02:58|0.069559
12:02:59|0.069562
12:03:00|0.069573
12:03:00|0.069575
12:03:01|0.069572
12:03:03|0.069577
12:03:04|0.069573
12:03:04|0.069568
12:03:06|0.069576
12:03:06|0.069569
12:03:08|0.06956
12:03:09|0.06956
12:03:10|0.06956
12:03:10|0.069559
12:03:12|0.06956
12:03:13|0.06956
12:03:14|0.06956
12:03:15|0.069555
12:03:16|0.069555
12:03:17|0.069555
12:03:18|0.069558
12:03:19|0.069567
12:03:20|0.069565
12:03:21|0.069562
12:03:21|0.069558
12:03:22|0.069558
12:03:23|0.069558
12:03:24|0.069556
12:03:25|0.069556
12:03:26|0.069566
12:03:28|0.069561
12:03:28|0.069561
12:03:29|0.069561
12:03:31|0.069559
12:03:31|0.069551
12:03:33|0.069552
12:03:34|0.069556
12:03:34|0.069552
12:03:35|0.06955
12:03:37|0.069547
12:03:38|0.069547
12:03:39|0.069547
12:03:40|0.069544
12:03:41|0.069544
12:03:43|0.069538
12:03:43|0.069539
12:03:44|0.06954
12:03:45|0.069537
12:03:46|0.069537
12:03:47|0.069536
12:03:48|0.069537
12:03:50|0.069537
12:03:51|0.069537
12:03:52|0.069537
12:03:53|0.069536
12:03:54|0.069537
12:03:55|0.069536
12:03:56|0.069536
12:03:57|0.069535
12:03:58|0.069528
12:03:59|0.069525
12:04:00|0.069525
12:04:01|0.069517
12:04:02|0.069514
12:04:03|0.069513
12:04:05|0.069513
12:04:05|0.069513
12:04:06|0.069513
12:04:07|0.069513
12:04:08|0.069519
12:04:09|0.069524
12:04:10|0.069505
12:04:12|0.06951
12:04:13|0.069519
12:04:14|0.069515
12:04:15|0.069517
12:04:15|0.069522
12:04:17|0.069521
12:04:18|0.069523
12:04:19|0.069524
12:04:20|0.069525
12:04:20|0.069528
12:04:22|0.069532
12:04:22|0.069535
12:04:23|0.069539
12:04:25|0.069543
12:04:26|0.069543
12:04:27|0.069544
12:04:27|0.069538
12:04:29|0.069546
12:04:30|0.069539
12:04:31|0.069539
12:04:31|0.069539
12:04:33|0.069539
12:04:34|0.069549
12:04:35|0.069548
12:04:36|0.069548
12:04:37|0.069548
12:04:38|0.069536
12:04:39|0.069539
12:04:39|0.069539
12:04:41|0.069539
12:04:43|0.069534
12:04:44|0.069537
12:04:45|0.069535
12:04:46|0.069536
12:04:46|0.069536
12:04:48|0.069542
12:04:48|0.069542
12:04:50|0.069544
12:04:50|0.069544
12:04:52|0.069544
12:04:52|0.06955
12:04:53|0.06955
12:04:55|0.069557
12:04:56|0.069557
12:04:56|0.069557
12:04:58|0.069557
12:04:58|0.069572
12:05:00|0.069574
12:05:01|0.069581
12:05:02|0.069581
12:05:04|0.069581
12:05:05|0.069581
12:05:05|0.069581
12:05:06|0.069581
12:05:07|0.069591
12:05:08|0.069591
12:05:10|0.069592
12:05:10|0.069598
12:05:11|0.0696
12:05:13|0.0696
12:05:13|0.0696
12:05:14|0.0696
12:05:15|0.0696
12:05:16|0.0696
12:05:17|0.069605
12:05:18|0.069606
12:05:20|0.069605
12:05:20|0.069612
12:05:21|0.069612
12:05:22|0.0696
12:05:23|0.069611
12:05:24|0.06961
12:05:25|0.069609
12:05:26|0.069609
12:05:27|0.069609
12:05:28|0.069612
12:05:30|0.069612
12:05:30|0.069603
12:05:32|0.069603
12:05:33|0.069603
12:05:34|0.069603
12:05:35|0.069603
12:05:36|0.069588
12:05:37|0.069586
12:05:37|0.069586
12:05:39|0.069602
12:05:39|0.069602
12:05:41|0.069601
12:05:43|0.069601
12:05:43|0.0696
12:05:45|0.069604
12:05:46|0.069611
12:05:47|0.069611
12:05:47|0.069611
12:05:49|0.069611
12:05:50|0.069604
12:05:50|0.069606
12:05:51|0.069603
12:05:52|0.069604
12:05:54|0.069602
12:05:54|0.069602
12:05:55|0.069602
12:05:57|0.069602
12:05:57|0.069599
12:05:58|0.069599
12:05:59|0.069599
12:06:00|0.069599
12:06:02|0.069599
12:06:03|0.069599
12:06:03|0.069582
12:06:04|0.069562
12:06:06|0.069579
12:06:07|0.069582
12:06:07|0.069584
12:06:08|0.069584
12:06:09|0.069598
12:06:11|0.069611
12:06:12|0.069625
12:06:13|0.069618
12:06:14|0.06962
12:06:15|0.069616
12:06:16|0.06962
12:06:17|0.069615
12:06:18|0.069615
12:06:18|0.069621
12:06:20|0.069626
12:06:21|0.069629
12:06:22|0.069632
12:06:23|0.069633
12:06:23|0.069635
12:06:25|0.069637
12:06:26|0.069637
12:06:26|0.069643
12:06:28|0.069643
12:06:28|0.069645
12:06:30|0.069635
12:06:31|0.069639
12:06:32|0.069637
12:06:32|0.069642
12:06:33|0.069644
12:06:35|0.069644
12:06:36|0.069639
12:06:37|0.069644
12:06:38|0.06965
12:06:39|0.06965
12:06:40|0.06965
12:06:40|0.06965
12:06:42|0.06965
12:06:43|0.06965
12:06:45|0.06965
12:06:46|0.069649
12:06:47|0.069649
12:06:48|0.069643
12:06:49|0.069646
12:06:50|0.06965
12:06:51|0.069649
12:06:52|0.069649
12:06:52|0.069649
12:06:53|0.06965
12:06:54|0.06965
12:06:55|0.06965
12:06:56|0.06965
12:06:57|0.06965
12:06:58|0.06965
12:07:00|0.06965
12:07:00|0.069649
12:07:01|0.06965
12:07:02|0.06965
12:07:03|0.06965
12:07:04|0.06965
12:07:05|0.06965
12:07:07|0.069653
12:07:08|0.069653
12:07:09|0.069654
12:07:10|0.069654
12:07:11|0.069664
12:07:12|0.069671
12:07:13|0.069675
12:07:14|0.069682
12:07:15|0.069696
12:07:16|0.069706
12:07:17|0.069707
12:07:18|0.069707
12:07:19|0.069705
12:07:20|0.069698
12:07:21|0.069697
12:07:22|0.06969
12:07:23|0.06968
12:07:24|0.06968
12:07:25|0.06968
12:07:26|0.069676
12:07:27|0.069667
12:07:28|0.069685
12:07:29|0.069685
12:07:30|0.069686
12:07:31|0.069688
12:07:32|0.069695
12:07:33|0.069695
12:07:34|0.06969
12:07:35|0.069688
12:07:36|0.069689
12:07:37|0.069699
12:07:38|0.069688
12:07:39|0.069691
12:07:40|0.069691
12:07:41|0.069699
12:07:42|0.069699
12:07:44|0.069707
12:07:45|0.069709
12:07:46|0.069709
12:07:47|0.069712
12:07:48|0.069712
12:07:49|0.069712
12:07:50|0.0697
12:07:51|0.069704
12:07:52|0.069704
12:07:53|0.069695
12:07:54|0.069699
12:07:55|0.069699
12:07:56|0.069689
12:07:57|0.069689
12:07:58|0.069689
12:07:59|0.069765
12:08:00|0.069778
12:08:01|0.069767
12:08:02|0.069744
12:08:03|0.06973
12:08:05|0.069732
12:08:05|0.069725
12:08:06|0.069724
12:08:07|0.069729
12:08:08|0.069719
12:08:09|0.069719
12:08:10|0.069719
12:08:11|0.0697
12:08:12|0.0697
12:08:13|0.069695
12:08:14|0.069695
12:08:15|0.069695
12:08:16|0.069695
12:08:17|0.069669
12:08:18|0.069669
12:08:19|0.069698
12:08:20|0.069703
12:08:21|0.069699
12:08:22|0.069697
12:08:23|0.069697
12:08:24|0.069681
12:08:25|0.069666
12:08:26|0.069671
12:08:27|0.069671
12:08:28|0.069671
12:08:29|0.069671
12:08:30|0.069686
12:08:31|0.069692
12:08:32|0.069681
12:08:33|0.069681
12:08:34|0.069682
12:08:35|0.06969
12:08:36|0.069693
12:08:37|0.069687
12:08:38|0.069683
12:08:39|0.069683
12:08:40|0.069682
12:08:41|0.069682
12:08:43|0.069696
12:08:44|0.069708
12:08:45|0.069715
12:08:46|0.069715
12:08:47|0.069702
12:08:48|0.069707
12:08:49|0.069703
12:08:50|0.069704
12:08:51|0.069704
12:08:52|0.069717
12:08:53|0.069717
12:08:54|0.069717
12:08:55|0.069717
12:08:56|0.069717
12:08:56|0.069725
12:08:57|0.069718
12:08:58|0.069731
12:09:00|0.069732
12:09:01|0.069731
12:09:02|0.069731
12:09:03|0.069725
12:09:04|0.069725
12:09:05|0.069725
12:09:06|0.06972
12:09:07|0.069708
12:09:08|0.069708
12:09:09|0.069708
12:09:09|0.069708
12:09:11|0.069716
12:09:12|0.069716
12:09:12|0.069708
12:09:14|0.069705
12:09:15|0.069708
12:09:16|0.069707
12:09:16|0.069707
12:09:17|0.069711
12:09:19|0.069717
12:09:20|0.069722
12:09:21|0.069726
12:09:22|0.069726
12:09:23|0.069726
12:09:24|0.069726
12:09:24|0.069723
12:09:25|0.069712
12:09:27|0.069723
12:09:28|0.069723
12:09:28|0.069724
12:09:30|0.069744
12:09:31|0.069738
12:09:31|0.069759
12:09:33|0.069779
12:09:34|0.069778
12:09:35|0.069779
12:09:36|0.069779
12:09:37|0.069787
12:09:38|0.069787
12:09:39|0.069799
12:09:40|0.0698
12:09:41|0.069781
12:09:41|0.069779
12:09:43|0.06978
12:09:45|0.069759
12:09:45|0.06977
12:09:46|0.069769
12:09:48|0.069769
12:09:48|0.069791
12:09:50|0.069782
12:09:51|0.069782
12:09:52|0.069782
12:09:53|0.069774
12:09:54|0.069775
12:09:55|0.069757
12:09:56|0.069754
12:09:57|0.069754
12:09:58|0.069754
12:09:59|0.069761
12:10:00|0.069769
12:10:01|0.069769
12:10:02|0.069783
12:10:03|0.069776
12:10:05|0.069776
12:10:06|0.069776
12:10:06|0.069772
12:10:07|0.06977
12:10:08|0.069782
12:10:09|0.06979
12:10:10|0.06979
12:10:11|0.0698
12:10:12|0.0698
12:10:13|0.069781
12:10:14|0.069775
12:10:15|0.069767
12:10:17|0.069775
12:10:18|0.069775
12:10:19|0.069765
12:10:19|0.069765
12:10:20|0.069764
12:10:21|0.069757
12:10:23|0.069757
12:10:24|0.069757
12:10:24|0.069777
12:10:26|0.069801
12:10:26|0.069801
12:10:27|0.06981
12:10:29|0.06981
12:10:30|0.069799
12:10:31|0.069799
12:10:32|0.069811
12:10:33|0.069807
12:10:33|0.069807
12:10:35|0.069808
12:10:35|0.069805
12:10:36|0.069807
12:10:38|0.069807
12:10:39|0.069807
12:10:40|0.069797
12:10:41|0.069793
12:10:41|0.069791
12:10:42|0.069791
12:10:44|0.069791
12:10:46|0.069793
12:10:46|0.069797
12:10:47|0.069797
12:10:48|0.069795
12:10:49|0.069795
12:10:50|0.069795
12:10:51|0.069796
12:10:52|0.069798
12:10:54|0.069798
12:10:55|0.069796
12:10:55|0.069796
12:10:57|0.069806
12:10:58|0.069806
12:10:59|0.069804
12:10:59|0.069804
12:11:01|0.069801
12:11:02|0.069791
12:11:03|0.069787
12:11:04|0.069778
12:11:05|0.069777
12:11:06|0.069777
12:11:07|0.069777
12:11:08|0.06978
12:11:09|0.069788
12:11:10|0.069797
12:11:11|0.0698
12:11:12|0.069796
12:11:13|0.069799
12:11:14|0.069799
12:11:15|0.069799
12:11:16|0.069802
12:11:17|0.069814
12:11:18|0.069815
12:11:19|0.069815
12:11:20|0.069802
12:11:21|0.069802
12:11:22|0.069802
12:11:23|0.069812
12:11:24|0.069812
12:11:25|0.069818
12:11:26|0.069819
12:11:27|0.069819
12:11:28|0.069819
12:11:29|0.06982
12:11:30|0.06982
12:11:31|0.06982
12:11:32|0.069818
12:11:33|0.069806
12:11:34|0.069806
12:11:35|0.069805
12:11:36|0.069805
12:11:37|0.069805
12:11:38|0.069805
12:11:39|0.069814
12:11:40|0.069813
12:11:41|0.069815
12:11:42|0.069821
12:11:43|0.069827
12:11:45|0.069827
12:11:46|0.069826
12:11:47|0.069824
12:11:48|0.069823
12:11:49|0.069824
12:11:50|0.069824
12:11:50|0.069823
12:11:52|0.06981
12:11:53|0.06981
12:11:53|0.069814
12:11:55|0.069809
12:11:56|0.069809
12:11:57|0.069809
12:11:58|0.069805
12:11:59|0.069795
12:12:00|0.069797
12:12:01|0.06981
12:12:02|0.069814
12:12:03|0.069817
12:12:04|0.069815
12:12:05|0.069822
12:12:06|0.069822
12:12:07|0.069817
12:12:08|0.069809
12:12:09|0.069801
12:12:10|0.0698
12:12:11|0.0698
12:12:12|0.0698
12:12:13|0.069806
12:12:14|0.069801
12:12:15|0.069805
12:12:16|0.069805
12:12:17|0.069805
12:12:18|0.069805
12:12:19|0.069804
12:12:20|0.069804
12:12:21|0.069804
12:12:22|0.069803
12:12:23|0.0698
12:12:24|0.069799
12:12:25|0.069799
12:12:26|0.069798
12:12:27|0.069798
12:12:28|0.069798
12:12:29|0.0698
12:12:30|0.0698
12:12:31|0.069807
12:12:32|0.0698
12:12:33|0.069803
12:12:34|0.069801
12:12:35|0.069801
12:12:36|0.0698
12:12:37|0.069787
12:12:38|0.069786
12:12:39|0.069789
12:12:40|0.069783
12:12:41|0.069785
12:12:42|0.06979
12:12:44|0.069781
12:12:44|0.069771
12:12:46|0.069772
12:12:47|0.069772
12:12:48|0.069775
12:12:49|0.069778
12:12:49|0.069778
12:12:51|0.069774
12:12:52|0.069774
12:12:53|0.069776
12:12:54|0.069776
12:12:55|0.069776
12:12:56|0.069775
12:12:57|0.069778
12:12:58|0.069778
12:12:59|0.069778
12:13:00|0.06979
12:13:01|0.069783
12:13:02|0.06978
12:13:03|0.069779
12:13:04|0.069773
12:13:05|0.069773
12:13:06|0.069774
12:13:07|0.069777
12:13:08|0.069783
12:13:09|0.069792
12:13:10|0.069788
12:13:11|0.069788
12:13:12|0.06979
12:13:13|0.069797
12:13:14|0.069797
12:13:15|0.069797
12:13:16|0.069813
12:13:17|0.069798
12:13:18|0.069799
12:13:19|0.069799
12:13:20|0.069799
12:13:21|0.069802
12:13:22|0.069802
12:13:23|0.06981
12:13:24|0.06981
12:13:25|0.06981
12:13:26|0.06981
12:13:27|0.06981
12:13:28|0.06981
12:13:29|0.069808
12:13:30|0.069808
12:13:31|0.069808
12:13:32|0.069815
12:13:33|0.069818
12:13:34|0.069818
12:13:35|0.06982
12:13:36|0.069819
12:13:37|0.069819
12:13:38|0.069818
12:13:39|0.069813
12:13:40|0.069807
12:13:41|0.069802
12:13:42|0.069802
12:13:43|0.069802
12:13:44|0.069805
12:13:46|0.069805
12:13:47|0.069805
12:13:49|0.069805
12:13:50|0.069805
12:13:51|0.069805
12:13:51|0.069805
12:13:53|0.069814
12:13:54|0.069816
12:13:55|0.069816
12:13:56|0.069816
12:13:56|0.069797
12:13:58|0.069785
12:13:59|0.069786
12:14:00|0.069786
12:14:01|0.069799
12:14:03|0.069799
12:14:04|0.069797
12:14:04|0.069791
12:14:05|0.069797
12:14:07|0.069797
12:14:08|0.069797
12:14:08|0.069797
12:14:10|0.069797
12:14:11|0.069807
12:14:11|0.069807
12:14:13|0.069807
12:14:14|0.069791
12:14:15|0.069791
12:14:16|0.069791
12:14:17|0.0698
12:14:18|0.069808
12:14:19|0.069808
12:14:20|0.069808
12:14:21|0.06981
12:14:22|0.069809
12:14:23|0.069813
12:14:24|0.069815
12:14:25|0.069812
12:14:26|0.069811
12:14:27|0.069817
12:14:28|0.069817
12:14:29|0.069805
12:14:30|0.069805
12:14:31|0.069805
12:14:32|0.069817
12:14:33|0.069815
12:14:34|0.069822
12:14:35|0.069828
12:14:36|0.069817
12:14:37|0.069798
12:14:38|0.069798
12:14:39|0.069798
12:14:40|0.069798
12:14:41|0.069814
12:14:42|0.069813
12:14:43|0.069813
12:14:44|0.069804
12:14:46|0.069804
12:14:47|0.069809
12:14:48|0.069813
12:14:49|0.069828
12:14:50|0.06982
12:14:51|0.06982
12:14:52|0.069823
12:14:53|0.069823
12:14:55|0.069821
12:14:55|0.06982
12:14:56|0.069813
12:14:57|0.069813
12:14:58|0.069813
12:15:00|0.069813
12:15:00|0.069813
12:15:01|0.069813
12:15:02|0.06981
12:15:03|0.06982
12:15:04|0.06982
12:15:05|0.069818
12:15:06|0.069818
12:15:07|0.069816
12:15:08|0.069816
12:15:09|0.069813
12:15:10|0.069813
12:15:11|0.069813
12:15:12|0.069822
12:15:13|0.069822
12:15:14|0.069822
12:15:15|0.069823
12:15:17|0.069822
12:15:17|0.06982
12:15:18|0.06982
12:15:19|0.069818
12:15:20|0.069815
12:15:22|0.069815
12:15:22|0.069823
12:15:23|0.069818
12:15:24|0.069818
12:15:26|0.069818
12:15:26|0.069829
12:15:28|0.069831
12:15:28|0.069834
12:15:29|0.069835
12:15:30|0.069834
12:15:32|0.069835
12:15:33|0.069835
12:15:33|0.069833
12:15:35|0.069831
12:15:36|0.069831
12:15:36|0.069831
12:15:37|0.069831
12:15:38|0.069831
12:15:39|0.069831
12:15:40|0.069831
12:15:41|0.069836
12:15:42|0.069836
12:15:43|0.069836
12:15:44|0.069836
12:15:45|0.069827
12:15:47|0.069827
12:15:48|0.069827
12:15:49|0.069827
12:15:50|0.06982
12:15:51|0.069821
12:15:52|0.069821
12:15:53|0.069815
12:15:54|0.069818
12:15:55|0.069824
12:15:56|0.069824
12:15:58|0.069824
12:15:59|0.069824
12:15:59|0.069824
12:16:01|0.069824
12:16:01|0.069815
12:16:03|0.069813
12:16:04|0.069813
12:16:04|0.069814
12:16:05|0.069814
12:16:07|0.069812
12:16:07|0.069808
12:16:08|0.069808
12:16:09|0.069808
12:16:10|0.069812
12:16:11|0.069809
12:16:13|0.069789
12:16:13|0.069793
12:16:14|0.069793
12:16:15|0.069788
12:16:17|0.069779
12:16:18|0.069795
12:16:18|0.069795
12:16:20|0.069805
12:16:21|0.069805
12:16:21|0.069805
12:16:23|0.069805
12:16:24|0.069805
12:16:25|0.069805
12:16:26|0.069826
12:16:27|0.069826
12:16:28|0.069826
12:16:29|0.069822
12:16:30|0.069823
12:16:31|0.069819
12:16:32|0.069803
12:16:33|0.069806
12:16:34|0.069806
12:16:35|0.069801
12:16:35|0.069805
12:16:36|0.069804
12:16:37|0.069804
12:16:38|0.069805
12:16:39|0.069805
12:16:40|0.069805
12:16:42|0.069805
12:16:42|0.069805
12:16:44|0.069805
12:16:45|0.069799
12:16:45|0.069799
12:16:47|0.069802
12:16:48|0.069802
12:16:49|0.069802
12:16:50|0.069802
12:16:51|0.069802
12:16:53|0.069802
12:16:53|0.069798
12:16:55|0.069798
12:16:56|0.069798
12:16:57|0.06981
12:16:58|0.06981
12:16:59|0.069812
12:17:00|0.069812
12:17:01|0.069806
12:17:02|0.069799
12:17:03|0.069799
12:17:04|0.069799
12:17:05|0.069799
12:17:06|0.069804
12:17:07|0.069805
12:17:08|0.069816
12:17:09|0.069822
12:17:10|0.069831
12:17:11|0.069828
12:17:12|0.069837
12:17:13|0.069823
12:17:14|0.069823
12:17:15|0.069817
12:17:16|0.069812
12:17:17|0.069808
12:17:18|0.069811
12:17:19|0.069819
12:17:20|0.06983
12:17:21|0.06983
12:17:22|0.06983
12:17:23|0.06983
12:17:24|0.069825
12:17:25|0.069825
12:17:26|0.069824
12:17:28|0.069816
12:17:28|0.069815
12:17:29|0.069806
12:17:30|0.069807
12:17:31|0.069805
12:17:33|0.069804
12:17:33|0.069804
12:17:34|0.069798
12:17:35|0.069798
12:17:36|0.069798
12:17:38|0.069798
12:17:38|0.069795
12:17:39|0.069796
12:17:40|0.069796
12:17:41|0.069799
12:17:43|0.069796
12:17:44|0.069796
12:17:44|0.069796
12:17:45|0.069792
12:17:47|0.069796
12:17:48|0.069793
12:17:49|0.069804
12:17:50|0.069808
12:17:51|0.069809
12:17:52|0.069809
12:17:53|0.069805
12:17:54|0.069807
12:17:55|0.069807
12:17:56|0.069807
12:17:57|0.069807
12:17:58|0.069807
12:17:59|0.069807
12:18:00|0.069802
12:18:01|0.069802
12:18:02|0.069815
12:18:03|0.069815
12:18:04|0.069815
12:18:05|0.069815
12:18:06|0.069815
12:18:07|0.069807
12:18:08|0.069807
12:18:09|0.069805
12:18:10|0.069805
12:18:11|0.069807
12:18:12|0.069808
12:18:13|0.069808
12:18:14|0.069818
12:18:15|0.069818
12:18:16|0.069817
12:18:17|0.069817
12:18:18|0.069818
12:18:19|0.069818
12:18:20|0.069819
12:18:21|0.069819
12:18:22|0.069819
12:18:23|0.069819
12:18:24|0.069819
12:18:25|0.069819
12:18:26|0.069825
12:18:27|0.069825
12:18:28|0.069823
12:18:29|0.069823
12:18:30|0.06983
12:18:31|0.06983
12:18:32|0.06983
12:18:33|0.069827
12:18:34|0.069827
12:18:35|0.069827
12:18:36|0.069827
12:18:37|0.069825
12:18:38|0.069823
12:18:39|0.069823
12:18:40|0.069826
12:18:41|0.069826
12:18:42|0.069826
12:18:43|0.069826
12:18:44|0.069826
12:18:45|0.069826
12:18:46|0.069826
12:18:47|0.069826
12:18:48|0.069826
12:18:49|0.069826
12:18:50|0.069826
12:18:51|0.069825
12:18:52|0.069825
12:18:53|0.069825
12:18:54|0.069826
12:18:55|0.069827
12:18:56|0.069827
12:18:58|0.069827
12:18:58|0.069827
12:18:59|0.069827
12:19:00|0.069823
12:19:01|0.069817
12:19:02|0.069804
12:19:03|0.069804
12:19:04|0.069798
12:19:05|0.0698
12:19:07|0.069809
12:19:07|0.069809
12:19:09|0.069809
12:19:10|0.069812
12:19:11|0.069813
12:19:12|0.069813
12:19:13|0.069816
12:19:14|0.069797
12:19:14|0.069815
12:19:15|0.069817
12:19:16|0.069816
12:19:17|0.069816
12:19:18|0.069828
12:19:20|0.069831
12:19:21|0.069831
12:19:22|0.069831
12:19:23|0.069831
12:19:24|0.069833
12:19:24|0.069835
12:19:26|0.069835
12:19:27|0.069835
12:19:27|0.069835
12:19:29|0.069835
12:19:30|0.069837
12:19:31|0.069837
12:19:31|0.069836
12:19:33|0.069837
12:19:34|0.069838
12:19:35|0.069837
12:19:36|0.069838
12:19:37|0.069838
12:19:38|0.069838
12:19:39|0.069841
12:19:40|0.069841
12:19:41|0.069838
12:19:42|0.069836
12:19:43|0.069836
12:19:44|0.069836
12:19:45|0.069836
12:19:46|0.069836
12:19:47|0.069836
12:19:48|0.069833
12:19:49|0.069839
12:19:51|0.069842
12:19:52|0.069842
12:19:53|0.069842
12:19:54|0.069843
12:19:55|0.069843
12:19:56|0.069832
12:19:57|0.069839
12:19:58|0.069836
12:19:59|0.069836
12:20:00|0.069836
12:20:01|0.069837
12:20:02|0.069837
12:20:03|0.069839
12:20:04|0.069847
12:20:05|0.06985
12:20:06|0.06985
12:20:07|0.06985
12:20:08|0.06985
12:20:09|0.06985
12:20:10|0.06985
12:20:11|0.06985
12:20:12|0.06985
12:20:13|0.06985
12:20:14|0.069851
12:20:15|0.069852
12:20:16|0.069852
12:20:17|0.069852
12:20:18|0.069844
12:20:19|0.069844
12:20:20|0.069834
12:20:21|0.069834
12:20:22|0.069834
12:20:23|0.069837
12:20:24|0.069837
12:20:25|0.069837
12:20:26|0.06983
12:20:27|0.06984
12:20:28|0.06984
12:20:29|0.06984
12:20:30|0.06984
12:20:31|0.06984
12:20:32|0.06984
12:20:33|0.069845
12:20:34|0.069845
12:20:35|0.069845
12:20:36|0.069842
12:20:37|0.069842
12:20:38|0.069842
12:20:39|0.069836
12:20:40|0.069836
12:20:41|0.069838
12:20:42|0.069828
12:20:43|0.069828
12:20:44|0.069829
12:20:45|0.069829
12:20:46|0.069837
12:20:47|0.069837
12:20:48|0.069837
12:20:49|0.069837
12:20:50|0.069837
12:20:52|0.069837
12:20:53|0.06984
12:20:53|0.06984
12:20:55|0.069835
12:20:56|0.069835
12:20:57|0.069835
12:20:59|0.069835
12:20:59|0.069835
12:21:00|0.069835
12:21:02|0.069835
12:21:02|0.069835
12:21:03|0.069835
12:21:04|0.069828
12:21:05|0.069829
12:21:07|0.069832
12:21:08|0.069837
12:21:09|0.069837
12:21:10|0.069837
12:21:11|0.069837
12:21:12|0.069837
12:21:13|0.069843
12:21:14|0.069843
12:21:15|0.069853
12:21:16|0.069852
12:21:17|0.069846
12:21:18|0.069846
12:21:19|0.069846
12:21:20|0.069846
12:21:21|0.069846
12:21:22|0.069846
12:21:23|0.069846
12:21:24|0.069846
12:21:25|0.069837
12:21:26|0.069829
12:21:27|0.069823
12:21:28|0.069824
12:21:29|0.069824
12:21:30|0.069824
12:21:31|0.069824
12:21:32|0.069823
12:21:33|0.069823
12:21:34|0.069818
12:21:35|0.069818
12:21:36|0.069818
12:21:37|0.069818
12:21:38|0.069818
12:21:39|0.069822
12:21:40|0.069822
12:21:41|0.069822
12:21:42|0.069824
12:21:43|0.069823
12:21:44|0.069823
12:21:45|0.069816
12:21:46|0.069819
12:21:47|0.069819
12:21:48|0.069819
12:21:49|0.06981
12:21:50|0.06981
12:21:52|0.069812
12:21:53|0.069809
12:21:54|0.069809
12:21:55|0.069814
12:21:56|0.069814
12:21:58|0.06981
12:21:58|0.069812
12:21:59|0.069805
12:22:00|0.069808
12:22:01|0.069808
12:22:02|0.069807
12:22:03|0.069808
12:22:05|0.069814
12:22:05|0.069814
12:22:06|0.069814
12:22:07|0.069814
12:22:08|0.069812
12:22:09|0.069812
12:22:10|0.069813
12:22:11|0.069813
12:22:12|0.069813
12:22:13|0.069813
12:22:14|0.069815
12:22:16|0.069825
12:22:17|0.069815
12:22:18|0.069823
12:22:19|0.069823
12:22:20|0.069825
12:22:20|0.069819
12:22:22|0.069819
12:22:23|0.069826
12:22:23|0.069818
12:22:25|0.069815
12:22:26|0.069815
12:22:27|0.069817
12:22:27|0.069821
12:22:28|0.069809
12:22:29|0.069809
12:22:31|0.069801
12:22:32|0.069801
12:22:32|0.069806
12:22:33|0.069806
12:22:35|0.069801
12:22:36|0.069799
12:22:37|0.069798
12:22:38|0.069798
12:22:38|0.069798
12:22:40|0.069799
12:22:40|0.069799
12:22:42|0.069799
12:22:43|0.069802
12:22:43|0.069802
12:22:45|0.069803
12:22:45|0.069803
12:22:47|0.069803
12:22:47|0.069803
12:22:49|0.069803
12:22:50|0.069803
12:22:51|0.069794
12:22:52|0.069797
12:22:53|0.069795
12:22:55|0.069795
12:22:55|0.069794
12:22:57|0.069788
12:22:58|0.069789
12:22:58|0.069789
12:23:00|0.069764
12:23:01|0.069778
12:23:01|0.069778
12:23:03|0.069778
12:23:03|0.069785
12:23:04|0.069789
12:23:05|0.069789
12:23:06|0.06979
12:23:07|0.069794
12:23:08|0.069788
12:23:10|0.069791
12:23:11|0.069791
12:23:11|0.069791
12:23:12|0.06979
12:23:13|0.069795
12:23:14|0.069793
12:23:16|0.069793
12:23:16|0.069793
12:23:17|0.06979
12:23:18|0.06979
12:23:20|0.069798
12:23:20|0.069804
12:23:21|0.069806
12:23:22|0.069806
12:23:23|0.069806
12:23:25|0.069806
12:23:26|0.069806
12:23:26|0.069806
12:23:27|0.069806
12:23:29|0.069806
12:23:29|0.069806
12:23:30|0.069806
12:23:31|0.069814
12:23:32|0.069825
12:23:33|0.069838
12:23:34|0.069834
12:23:35|0.069834
12:23:36|0.069834
12:23:38|0.069827
12:23:38|0.069827
12:23:39|0.069827
12:23:40|0.069827
12:23:41|0.069827
12:23:42|0.069827
12:23:43|0.069833
12:23:44|0.069838
12:23:45|0.069847
12:23:46|0.069847
12:23:47|0.069847
12:23:48|0.069847
12:23:49|0.069848
12:23:50|0.069848
12:23:51|0.069848
12:23:53|0.069846
12:23:54|0.069829
12:23:56|0.069826
12:23:57|0.06982
12:23:58|0.06982
12:23:59|0.06982
12:24:00|0.06982
12:24:02|0.06982
12:24:02|0.06982
12:24:04|0.069827
12:24:04|0.069827
12:24:05|0.069829
12:24:07|0.069829
12:24:08|0.069826
12:24:09|0.069826
12:24:10|0.069826
12:24:11|0.069826
12:24:12|0.069826
12:24:13|0.069805
12:24:14|0.069804
12:24:15|0.069804
12:24:16|0.069804
12:24:17|0.069803
12:24:18|0.069816
12:24:19|0.069822
12:24:20|0.069822
12:24:21|0.069825
12:24:22|0.069817
12:24:23|0.069817
12:24:24|0.069817
12:24:25|0.069819
12:24:26|0.069797
12:24:27|0.069806
12:24:28|0.069806
12:24:29|0.069806
12:24:30|0.069806
12:24:31|0.069806
12:24:32|0.069806
12:24:33|0.069806
12:24:34|0.069806
12:24:35|0.069804
12:24:36|0.069804
12:24:37|0.069801
12:24:38|0.069802
12:24:39|0.069802
12:24:40|0.069802
12:24:41|0.069794
12:24:42|0.069794
12:24:43|0.069794
12:24:44|0.069794
12:24:45|0.069804
12:24:46|0.069804
12:24:47|0.069804
12:24:48|0.069801
12:24:49|0.069801
12:24:50|0.069801
12:24:51|0.069802
12:24:52|0.069802
12:24:53|0.069801
12:24:55|0.069801
12:24:56|0.069802
12:24:57|0.0698
12:24:58|0.0698
12:24:59|0.0698
12:25:00|0.069808
12:25:01|0.069808
12:25:02|0.069808
12:25:03|0.069806
12:25:04|0.069806
12:25:05|0.069806
12:25:06|0.069808
12:25:07|0.0698
12:25:07|0.069797
12:25:08|0.069797
12:25:10|0.069797
12:25:11|0.069797
12:25:12|0.069797
12:25:13|0.069804
12:25:13|0.069804
12:25:15|0.069804
12:25:16|0.069804
12:25:16|0.069819
12:25:18|0.06983
12:25:19|0.069821
12:25:20|0.069821
12:25:20|0.069821
12:25:22|0.06982
12:25:23|0.06982
12:25:24|0.069816
12:25:25|0.069816
12:25:26|0.069816
12:25:27|0.069816
12:25:28|0.069816
12:25:28|0.069817
12:25:30|0.069817
12:25:30|0.069817
12:25:32|0.069823
12:25:32|0.069823
12:25:33|0.069822
12:25:34|0.069822
12:25:36|0.069822
12:25:37|0.069822
12:25:38|0.069824
12:25:39|0.069823
12:25:39|0.069824
12:25:40|0.069827
12:25:42|0.069828
12:25:43|0.069828
12:25:44|0.069826
12:25:44|0.069826
12:25:45|0.069826
12:25:47|0.069826
12:25:48|0.069826
12:25:49|0.069826
12:25:50|0.069826
12:25:51|0.069826
12:25:52|0.069819
12:25:52|0.069819
12:25:53|0.069819
12:25:55|0.069817
12:25:56|0.069809
12:25:58|0.069809
12:25:59|0.069809
12:25:59|0.069809
12:26:00|0.069809
12:26:02|0.069809
12:26:03|0.069819
12:26:04|0.069819
12:26:05|0.069819
12:26:06|0.069819
12:26:07|0.069817
12:26:08|0.069818
12:26:09|0.069818
12:26:10|0.069819
12:26:11|0.069823
12:26:12|0.069823
12:26:13|0.069823
12:26:14|0.069822
12:26:15|0.069822
12:26:16|0.069822
12:26:17|0.06982
12:26:18|0.06982
12:26:19|0.06982
12:26:20|0.069822
12:26:21|0.069822
12:26:22|0.069822
12:26:23|0.069822
12:26:24|0.069822
12:26:25|0.06983
12:26:26|0.069837
12:26:27|0.069819
12:26:28|0.069819
12:26:29|0.069819
12:26:30|0.069818
12:26:31|0.069821
12:26:32|0.069828
12:26:33|0.069821
12:26:34|0.069826
12:26:35|0.06982
12:26:36|0.06982
12:26:37|0.06982
12:26:38|0.06982
12:26:39|0.069815
12:26:40|0.069812
12:26:41|0.069812
12:26:42|0.069812
12:26:43|0.069812
12:26:44|0.069812
12:26:45|0.069808
12:26:46|0.069808
12:26:47|0.069808
12:26:48|0.069829
12:26:49|0.069829
12:26:50|0.069831
12:26:51|0.069832
12:26:52|0.069832
12:26:53|0.069832
12:26:54|0.069846
12:26:56|0.069845
12:27:02|0.069848
12:27:03|0.069848
12:27:03|0.069846
12:27:04|0.069844
12:27:06|0.069839
12:27:07|0.069839
12:27:08|0.069839
12:27:08|0.069836
12:27:10|0.069837
12:27:10|0.069836
12:27:11|0.069836
12:27:12|0.069834
12:27:13|0.069834
12:27:14|0.069834
12:27:16|0.069833
12:27:17|0.069833
12:27:17|0.069834
12:27:19|0.069833
12:27:20|0.069833
12:27:21|0.069835
12:27:21|0.069841
12:27:23|0.069849
12:27:24|0.069854
12:27:24|0.069856
12:27:25|0.069856
12:27:26|0.069858
12:27:27|0.069858
12:27:28|0.06986
12:27:30|0.06986
12:27:31|0.06986
12:27:31|0.06986
12:27:32|0.06986
12:27:33|0.06986
12:27:34|0.069868
12:27:35|0.069887
12:27:37|0.069887
12:27:37|0.069887
12:27:38|0.069887
12:27:39|0.069887
12:27:40|0.069887
12:27:42|0.069887
12:27:42|0.069887
12:27:43|0.069887
12:27:45|0.069886
12:27:46|0.069885
12:27:46|0.069885
12:27:47|0.06989
12:27:48|0.069892
12:27:49|0.0699
12:27:51|0.0699
12:27:51|0.069901
12:27:52|0.069916
12:27:54|0.069919
12:27:55|0.069929
12:27:56|0.069923
12:27:57|0.069923
12:27:59|0.069926
12:27:59|0.069928
12:28:00|0.069929
12:28:02|0.069929
12:28:03|0.069929
12:28:04|0.069929
12:28:04|0.069929
12:28:06|0.069929
12:28:08|0.069937
12:28:08|0.069937
12:28:09|0.069937
12:28:11|0.069937
12:28:12|0.069945
12:28:12|0.069947
12:28:14|0.069949
12:28:15|0.069949
12:28:16|0.069949
12:28:17|0.069949
12:28:18|0.06995
12:28:19|0.06995
12:28:20|0.069952
12:28:20|0.069952
12:28:22|0.069953
12:28:22|0.069949
12:28:24|0.069949
12:28:25|0.069953
12:28:26|0.069953
12:28:27|0.069954
12:28:27|0.069954
12:28:29|0.069956
12:28:30|0.06996
12:28:31|0.06996
12:28:32|0.069954
12:28:32|0.069954
12:28:34|0.069961
12:28:35|0.06996
12:28:36|0.06996
12:28:37|0.069961
12:28:38|0.069964
12:28:38|0.069964
12:28:39|0.069963
12:28:41|0.069964
12:28:41|0.069965
12:28:42|0.069965
12:28:44|0.069974
12:28:44|0.069975
12:28:45|0.069972
12:28:46|0.069972
12:28:48|0.069967
12:28:49|0.069951
12:28:50|0.06995
12:28:51|0.069949
12:28:51|0.069949
12:28:52|0.069949
12:28:53|0.069953
12:28:54|0.069949
12:28:56|0.069949
12:28:57|0.069949
12:28:58|0.069949
12:29:00|0.069951
12:29:01|0.069938
12:29:02|0.069938
12:29:03|0.069938
12:29:04|0.069938
12:29:05|0.069938
12:29:06|0.069922
12:29:08|0.069927
12:29:08|0.06992
12:29:10|0.069926
12:29:11|0.069926
12:29:12|0.069926
12:29:13|0.069926
12:29:14|0.069946
12:29:15|0.069957
12:29:16|0.069957
12:29:17|0.069964
12:29:18|0.069968
12:29:19|0.069963
12:29:20|0.069958
12:29:20|0.069958
12:29:22|0.069958
12:29:23|0.069958
12:29:23|0.069958
12:29:25|0.069959
12:29:26|0.069962
12:29:27|0.069959
12:29:28|0.069959
12:29:29|0.069959
12:29:30|0.069959
12:29:31|0.069959
12:29:32|0.069959
12:29:33|0.069959
12:29:34|0.069969
12:29:35|0.069972
12:29:36|0.069972
12:29:37|0.069977
12:29:38|0.069982
12:29:39|0.069972
12:29:40|0.06997
12:29:41|0.069968
12:29:42|0.069973
12:29:43|0.069973
12:29:44|0.069973
12:29:45|0.069979
12:29:46|0.069979
12:29:47|0.069979
12:29:48|0.069977
12:29:49|0.069978
12:29:50|0.069982
12:29:51|0.069981
12:29:52|0.069989
12:29:53|0.069992
12:29:54|0.069993
12:29:55|0.069993
12:29:56|0.069995
12:29:57|0.07
12:29:59|0.069983
12:30:00|0.069999
12:30:01|0.069999
12:30:04|0.070022
12:30:04|0.070001
12:30:05|0.070001
12:30:07|0.069996
12:30:08|0.070002
12:30:09|0.070014
12:30:10|0.070014
12:30:11|0.069998
12:30:11|0.069998
12:30:12|0.069996
12:30:13|0.069995
12:30:15|0.069979
12:30:15|0.069991
12:30:16|0.06999
12:30:18|0.069981
12:30:18|0.069973
12:30:20|0.069973
12:30:21|0.069972
12:30:21|0.069972
12:30:22|0.069972
12:30:23|0.069972
12:30:25|0.069973
12:30:26|0.069973
12:30:27|0.069973
12:30:27|0.069973
12:30:28|0.069982
12:30:29|0.069974
12:30:30|0.069974
12:30:31|0.069974
12:30:32|0.069974
12:30:33|0.069974
12:30:34|0.069972
12:30:35|0.069972
12:30:36|0.069972
12:30:38|0.069972
12:30:38|0.069973
12:30:40|0.069973
12:30:40|0.069973
12:30:42|0.069972
12:30:42|0.069972
12:30:43|0.069972
12:30:44|0.069972
12:30:45|0.069972
12:30:46|0.069972
12:30:47|0.069972
12:30:48|0.069973
12:30:49|0.069973
12:30:50|0.069973
12:30:51|0.069973
12:30:52|0.069973
12:30:53|0.069972
12:30:54|0.069972
12:30:55|0.069972
12:30:56|0.069972
12:30:57|0.069972
12:30:59|0.069963
12:31:00|0.069965
12:31:01|0.069965
12:31:02|0.069951
12:31:03|0.069946
12:31:04|0.069947
12:31:05|0.069945
12:31:06|0.069946
12:31:08|0.069954
12:31:09|0.069955
12:31:10|0.069975
12:31:10|0.069976
12:31:11|0.069982
12:31:13|0.069982
12:31:13|0.069982
12:31:15|0.069981
12:31:15|0.069981
12:31:16|0.069981
12:31:18|0.069975
12:31:18|0.069968
12:31:20|0.069968
12:31:20|0.069978
12:31:21|0.069989
12:31:22|0.069989
12:31:23|0.069989
12:31:25|0.06998
12:31:25|0.069971
12:31:26|0.069971
12:31:27|0.069971
12:31:28|0.069971
12:31:29|0.069951
12:31:31|0.069951
12:31:31|0.069951
12:31:32|0.069948
12:31:33|0.069948
12:31:34|0.069932
12:31:35|0.069929
12:31:36|0.069942
12:31:37|0.069942
12:31:38|0.069953
12:31:40|0.069953
12:31:40|0.069953
12:31:41|0.069951
12:31:42|0.069953
12:31:43|0.069953
12:31:44|0.069953
12:31:46|0.069946
12:31:46|0.069948
12:31:47|0.069948
12:31:49|0.069949
12:31:49|0.069944
12:31:50|0.069943
12:31:51|0.06994
12:31:52|0.069934
12:31:53|0.069933
12:31:54|0.069935
12:31:55|0.069935
12:31:56|0.069935
12:31:57|0.069935
12:31:59|0.069935
12:32:00|0.069937
12:32:02|0.069947
12:32:03|0.069949
12:32:04|0.069943
12:32:05|0.069943
12:32:06|0.069943
12:32:07|0.069943
12:32:08|0.069943
12:32:09|0.069943
12:32:10|0.069943
12:32:11|0.069943
12:32:12|0.069947
12:32:13|0.069947
12:32:14|0.069961
12:32:16|0.069953
12:32:16|0.069953
12:32:17|0.069949
12:32:18|0.069965
12:32:19|0.069953
12:32:20|0.069954
12:32:21|0.069946
12:32:22|0.06994
12:32:23|0.069941
12:32:24|0.069946
12:32:25|0.069938
12:32:26|0.069939
12:32:27|0.069939
12:32:28|0.069928
12:32:29|0.069928
12:32:30|0.069928
12:32:31|0.069927
12:32:32|0.069927
12:32:33|0.069927
12:32:34|0.069927
12:32:35|0.069926
12:32:36|0.069926
12:32:37|0.069926
12:32:38|0.069926
12:32:39|0.06992
12:32:40|0.069919
12:32:41|0.069919
12:32:42|0.069909
12:32:44|0.069907
12:32:45|0.0699
12:32:46|0.069901
12:32:46|0.069902
12:32:48|0.069899
12:32:49|0.069899
12:32:50|0.069901
12:32:51|0.069899
12:32:52|0.069899
12:32:53|0.069899
12:32:53|0.069899
12:32:55|0.069899
12:32:55|0.069899
12:32:57|0.069911
12:32:58|0.069915
12:32:58|0.069919
12:32:59|0.069919
12:33:01|0.069919
12:33:03|0.069906
12:33:03|0.069908
12:33:05|0.069905
12:33:06|0.069905
12:33:06|0.069905
12:33:08|0.069919
12:33:08|0.069928
12:33:10|0.069928
12:33:10|0.069928
12:33:11|0.06992
12:33:12|0.069917
12:33:14|0.069917
12:33:15|0.069917
12:33:16|0.069917
12:33:16|0.069912
12:33:17|0.069912
12:33:19|0.069906
12:33:20|0.069906
12:33:20|0.069901
12:33:22|0.069901
12:33:22|0.069901
12:33:24|0.0699
12:33:25|0.0699
12:33:26|0.069899
12:33:27|0.069899
12:33:28|0.069899
12:33:29|0.069899
12:33:30|0.069897
12:33:31|0.069897
12:33:32|0.069899
12:33:33|0.069896
12:33:34|0.069898
12:33:35|0.069899
12:33:36|0.069899
12:33:37|0.069898
12:33:38|0.069897
12:33:39|0.069897
12:33:40|0.069897
12:33:41|0.069903
12:33:42|0.069903
12:33:43|0.069903
12:33:44|0.069913
12:33:45|0.069913
12:33:46|0.069913
12:33:47|0.069913
12:33:48|0.069909
12:33:49|0.069909
12:33:50|0.06991
12:33:51|0.06991
12:33:52|0.069916
12:33:53|0.069915
12:33:54|0.069921
12:33:55|0.069928
12:33:56|0.069928
12:33:57|0.069928
12:33:58|0.069927
12:34:00|0.069903
12:34:01|0.069903
12:34:02|0.069903
12:34:03|0.069903
12:34:04|0.069903
12:34:05|0.069911
12:34:06|0.069911
12:34:07|0.069911
12:34:08|0.069911
12:34:09|0.069911
12:34:10|0.069889
12:34:11|0.069894
12:34:12|0.069894
12:34:13|0.069894
12:34:14|0.069894
12:34:15|0.069894
12:34:16|0.069894
12:34:18|0.069894
12:34:18|0.069894
12:34:19|0.069894
12:34:20|0.069894
12:34:21|0.069894
12:34:22|0.069894
12:34:23|0.06988
12:34:24|0.069884
12:34:25|0.069884
12:34:26|0.069886
12:34:27|0.069886
12:34:28|0.069882
12:34:29|0.069882
12:34:30|0.069882
12:34:31|0.069872
12:34:32|0.069873
12:34:33|0.069882
12:34:34|0.069897
12:34:35|0.069897
12:34:36|0.069897
12:34:37|0.069902
12:34:38|0.069906
12:34:39|0.069906
12:34:40|0.069906
12:34:41|0.069905
12:34:42|0.069905
12:34:43|0.069906
12:34:44|0.069906
12:34:45|0.069904
12:34:46|0.069904
12:34:47|0.069901
12:34:48|0.069899
12:34:49|0.069899
12:34:50|0.069899
12:34:51|0.069899
12:34:52|0.069899
12:34:53|0.069899
12:34:54|0.069899
12:34:55|0.069899
12:34:56|0.06988
12:34:57|0.06988
12:34:58|0.069883
12:34:59|0.069883
12:35:01|0.06988
12:35:03|0.069877
12:35:04|0.069877
12:35:05|0.069877
12:35:06|0.069877
12:35:07|0.069877
12:35:08|0.06987
12:35:08|0.069871
12:35:09|0.069868
12:35:10|0.069868
12:35:11|0.069859
12:35:12|0.069859
12:35:13|0.069851
12:35:14|0.06985
12:35:16|0.06986
12:35:17|0.069872
12:35:17|0.069872
12:35:19|0.069879
12:35:19|0.069879
12:35:21|0.069879
12:35:21|0.069879
12:35:22|0.069879
12:35:24|0.069877
12:35:24|0.069877
12:35:25|0.069878
12:35:27|0.069878
12:35:27|0.069878
12:35:28|0.069878
12:35:29|0.069878
12:35:30|0.069878
12:35:32|0.069878
12:35:32|0.069878
12:35:34|0.069878
12:35:35|0.069878
12:35:35|0.069878
12:35:36|0.069878
12:35:37|0.069878
12:35:38|0.069878
12:35:39|0.069872
12:35:40|0.069872
12:35:42|0.069872
12:35:42|0.069872
12:35:43|0.069872
12:35:45|0.069871
12:35:46|0.069875
12:35:47|0.069875
12:35:48|0.069875
12:35:49|0.069875
12:35:50|0.069877
12:35:51|0.069877
12:35:51|0.069877
12:35:52|0.069876
12:35:54|0.069878
12:35:55|0.069888
12:35:56|0.069914
12:35:57|0.069914
12:35:58|0.069905
12:35:59|0.069905
12:36:00|0.069905
12:36:01|0.069904
12:36:02|0.069901
12:36:04|0.069906
12:36:04|0.069906
12:36:06|0.069906
12:36:07|0.069906
12:36:07|0.069906
12:36:09|0.069906
12:36:10|0.069911
12:36:11|0.069911
12:36:12|0.069911
12:36:13|0.069911
12:36:13|0.069911
12:36:14|0.069911
12:36:16|0.069911
12:36:17|0.069911
12:36:18|0.069911
12:36:19|0.069911
12:36:19|0.069911
12:36:21|0.069911
12:36:22|0.069911
12:36:23|0.069928
12:36:24|0.069927
12:36:24|0.069927
12:36:26|0.069927
12:36:26|0.069928
12:36:28|0.069929
12:36:28|0.069929
12:36:30|0.06993
12:36:31|0.06993
12:36:32|0.069929
12:36:33|0.069929
12:36:34|0.069929
12:36:34|0.069929
12:36:36|0.069929
12:36:37|0.069929
12:36:38|0.069935
12:36:39|0.069935
12:36:40|0.069935
12:36:40|0.069933
12:36:42|0.069933
12:36:43|0.069933
12:36:44|0.069933
12:36:45|0.069933
12:36:46|0.069931
12:36:47|0.069931
12:36:48|0.069932
12:36:49|0.069915
12:36:50|0.069915
12:36:51|0.069915
12:36:52|0.069915
12:36:52|0.069909
12:36:54|0.069913
12:36:55|0.06991
12:36:56|0.069901
12:36:56|0.069901
12:36:57|0.069901
12:36:59|0.069901
12:37:00|0.069901
12:37:00|0.069901
12:37:02|0.069901
12:37:04|0.06991
12:37:05|0.069906
12:37:05|0.069903
12:37:06|0.069903
12:37:07|0.069903
12:37:08|0.069903
12:37:10|0.069903
12:37:11|0.069915
12:37:11|0.069915
12:37:13|0.069909
12:37:14|0.06991
12:37:15|0.069909
12:37:16|0.069909
12:37:17|0.069909
12:37:18|0.069909
12:37:18|0.069909
12:37:20|0.069909
12:37:20|0.069909
12:37:22|0.069902
12:37:23|0.069902
12:37:23|0.069902
12:37:25|0.069902
12:37:26|0.069905
12:37:27|0.069905
12:37:28|0.069905
12:37:29|0.069905
12:37:29|0.069905
12:37:31|0.069905
12:37:32|0.069905
12:37:33|0.069905
12:37:34|0.069904
12:37:35|0.06991
12:37:35|0.06991
12:37:37|0.06991
12:37:38|0.06991
12:37:38|0.06991
12:37:39|0.069911
12:37:40|0.069911
12:37:42|0.069915
12:37:43|0.069926
12:37:43|0.069926
12:37:45|0.069926
12:37:45|0.069923
12:37:46|0.069927
12:37:47|0.06993
12:37:48|0.069929
12:37:49|0.069929
12:37:51|0.069929
12:37:51|0.069929
12:37:53|0.069924
12:37:53|0.069918
12:37:54|0.069921
12:37:56|0.069921
12:37:57|0.069915
12:37:58|0.069915
12:37:59|0.069915
12:38:00|0.069917
12:38:01|0.069917
12:38:02|0.069917
12:38:04|0.069921
12:38:04|0.069922
12:38:05|0.069919
12:38:06|0.069916
12:38:08|0.069916
12:38:09|0.069918
12:38:10|0.069918
12:38:11|0.069918
12:38:12|0.069918
12:38:13|0.069918
12:38:14|0.069917
12:38:15|0.069917
12:38:16|0.069917
12:38:17|0.069915
12:38:18|0.069915
12:38:19|0.069915
12:38:20|0.069915
12:38:21|0.069909
12:38:22|0.069909
12:38:23|0.069909
12:38:24|0.069909
12:38:25|0.069909
12:38:26|0.069909
12:38:27|0.069909
12:38:28|0.069909
12:38:29|0.069909
12:38:30|0.069909
12:38:31|0.069904
12:38:32|0.069904
12:38:33|0.069901
12:38:34|0.069902
12:38:35|0.069902
12:38:36|0.069904
12:38:37|0.069904
12:38:38|0.069905
12:38:40|0.0699
12:38:40|0.069909
12:38:41|0.069909
12:38:42|0.069909
12:38:43|0.069909
12:38:44|0.069909
12:38:46|0.069899
12:38:46|0.069895
12:38:47|0.069903
12:38:48|0.069903
12:38:49|0.069903
12:38:50|0.069903
12:38:51|0.069903
12:38:52|0.069903
12:38:53|0.069903
12:38:54|0.069903
12:38:55|0.069903
12:38:56|0.069898
12:38:57|0.069898
12:38:58|0.069898
12:38:59|0.069899
12:39:00|0.069904
12:39:01|0.069904
12:39:03|0.069904
12:39:04|0.069897
12:39:06|0.069897
12:39:07|0.069897
12:39:07|0.069897
12:39:09|0.069897
12:39:10|0.069897
12:39:11|0.069896
12:39:12|0.069896
12:39:13|0.069894
12:39:15|0.069894
12:39:16|0.069894
12:39:17|0.069894
12:39:18|0.069894
12:39:18|0.069894
12:39:19|0.069897
12:39:20|0.069897
12:39:21|0.069897
12:39:22|0.069897
12:39:23|0.069902
12:39:25|0.069902
12:39:26|0.069902
12:39:27|0.0699
12:39:27|0.0699
12:39:28|0.0699
12:39:30|0.069897
12:39:31|0.069894
12:39:31|0.069892
12:39:33|0.069892
12:39:33|0.069886
12:39:34|0.069879
12:39:36|0.069885
12:39:36|0.069885
12:39:37|0.069885
12:39:38|0.069885
12:39:39|0.069885
12:39:40|0.06988
12:39:41|0.06988
12:39:42|0.06988
12:39:43|0.06988
12:39:45|0.06988
12:39:45|0.06988
12:39:47|0.06988
12:39:47|0.069891
12:39:48|0.069891
12:39:49|0.069891
12:39:51|0.069891
12:39:51|0.069901
12:39:52|0.069903
12:39:53|0.069903
12:39:54|0.069903
12:39:55|0.069903
12:39:56|0.069903
12:39:57|0.069909
12:39:58|0.069915
12:39:59|0.069922
12:40:00|0.069916
12:40:01|0.069916
12:40:02|0.069896
12:40:04|0.069898
12:40:04|0.069898
12:40:06|0.069905
12:40:07|0.069913
12:40:08|0.069913
12:40:09|0.069913
12:40:10|0.069913
12:40:11|0.069897
12:40:12|0.069893
12:40:13|0.069893
12:40:14|0.069891
12:40:15|0.069891
12:40:16|0.069888
12:40:17|0.069895
12:40:18|0.069895
12:40:19|0.069893
12:40:20|0.069894
12:40:21|0.069894
12:40:22|0.069894
12:40:23|0.069894
12:40:24|0.069896
12:40:25|0.069895
12:40:26|0.06991
12:40:27|0.069906
12:40:28|0.069906
12:40:29|0.069906
12:40:30|0.069906
12:40:31|0.069906
12:40:32|0.069906
12:40:33|0.069906
12:40:34|0.069885
12:40:35|0.069885
12:40:36|0.069885
12:40:37|0.069885
12:40:38|0.069885
12:40:39|0.069885
12:40:40|0.069882
12:40:41|0.069882
12:40:42|0.069882
12:40:43|0.069885
12:40:44|0.069885
12:40:45|0.069891
12:40:46|0.069891
12:40:47|0.069891
12:40:48|0.069891
12:40:49|0.069891
12:40:50|0.069894
12:40:51|0.069883
12:40:52|0.069884
12:40:53|0.069884
12:40:54|0.06988
12:40:55|0.06988
12:40:56|0.069881
12:40:57|0.069879
12:40:58|0.069896
12:40:59|0.069896
12:41:00|0.069896
12:41:01|0.069893
12:41:02|0.069905
12:41:03|0.069904
12:41:05|0.069897
12:41:06|0.069905
12:41:07|0.069897
12:41:08|0.069897
12:41:09|0.069899
12:41:10|0.069899
12:41:11|0.069912
12:41:12|0.069915
12:41:12|0.069917
12:41:14|0.069917
12:41:15|0.069917
12:41:16|0.069917
12:41:17|0.069914
12:41:17|0.069914
12:41:19|0.069922
12:41:20|0.069918
12:41:21|0.069918
12:41:21|0.069895
12:41:22|0.069894
12:41:24|0.0699
12:41:24|0.069907
12:41:25|0.06992
12:41:27|0.069922
12:41:28|0.069912
12:41:29|0.069912
12:41:30|0.069916
12:41:31|0.069912
12:41:32|0.069912
12:41:33|0.069912
12:41:34|0.069912
12:41:35|0.069929
12:41:36|0.069929
12:41:37|0.069929
12:41:38|0.069926
12:41:39|0.069926
12:41:40|0.06992
12:41:41|0.06992
12:41:42|0.06992
12:41:43|0.069918
12:41:44|0.069918
12:41:45|0.069918
12:41:46|0.069924
12:41:47|0.069926
12:41:48|0.069926
12:41:49|0.069926
12:41:50|0.069926
12:41:51|0.069926
12:41:52|0.069926
12:41:53|0.069923
12:41:54|0.069923
12:41:55|0.069923
12:41:56|0.069923
12:41:57|0.069923
12:41:58|0.069923
12:41:59|0.069922
12:42:00|0.06992
12:42:01|0.069923
12:42:02|0.069923
12:42:03|0.069923
12:42:04|0.069926
12:42:06|0.069926
12:42:07|0.069926
12:42:08|0.069923
12:42:09|0.069921
12:42:10|0.069932
12:42:11|0.069932
12:42:12|0.069932
12:42:13|0.069931
12:42:14|0.069931
12:42:15|0.069932
12:42:16|0.069932
12:42:17|0.069926
12:42:18|0.069926
12:42:19|0.069926
12:42:20|0.069928
12:42:21|0.06992
12:42:22|0.06992
12:42:23|0.06992
12:42:24|0.069919
12:42:25|0.069919
12:42:26|0.069914
12:42:27|0.069914
12:42:28|0.069914
12:42:29|0.069914
12:42:30|0.069914
12:42:31|0.069914
12:42:32|0.069914
12:42:33|0.069914
12:42:34|0.06992
12:42:35|0.06992
12:42:36|0.06992
12:42:37|0.069921
12:42:38|0.069913
12:42:39|0.069913
12:42:40|0.069914
12:42:41|0.069914
12:42:42|0.069914
12:42:43|0.069926
12:42:44|0.069921
12:42:45|0.069921
12:42:46|0.069921
12:42:47|0.069921
12:42:48|0.069912
12:42:49|0.069912
12:42:50|0.069902
12:42:51|0.0699
12:42:52|0.069898
12:42:53|0.069898
12:42:54|0.069903
12:42:55|0.069903
12:42:56|0.069903
12:42:57|0.069903
12:42:58|0.069903
12:42:59|0.069903
12:43:00|0.069898
12:43:01|0.069898
12:43:02|0.069898
12:43:03|0.06991
12:43:04|0.06991
12:43:06|0.06991
12:43:07|0.06991
12:43:08|0.06991
12:43:10|0.06991
12:43:10|0.06991
12:43:11|0.06991
12:43:12|0.06991
12:43:13|0.06991
12:43:14|0.06991
12:43:15|0.06991
12:43:16|0.06991
12:43:17|0.06991
12:43:18|0.06991
12:43:19|0.06991
12:43:20|0.06991
12:43:21|0.06991
12:43:22|0.06991
12:43:23|0.06991
12:43:24|0.06991
12:43:25|0.06991
12:43:26|0.069915
12:43:27|0.069915
12:43:28|0.069916
12:43:29|0.069916
12:43:30|0.069916
12:43:31|0.069915
12:43:32|0.069915
12:43:33|0.069914
12:43:34|0.069912
12:43:35|0.069912
12:43:36|0.069912
12:43:37|0.069912
12:43:38|0.069912
12:43:39|0.069916
12:43:40|0.069916
12:43:41|0.06992
12:43:42|0.069919
12:43:43|0.069919
12:43:44|0.069919
12:43:45|0.069919
12:43:46|0.069915
12:43:47|0.069909
12:43:48|0.069908
12:43:49|0.069919
12:43:50|0.069917
12:43:51|0.069918
12:43:52|0.069917
12:43:53|0.069911
12:43:54|0.069911
12:43:55|0.069911
12:43:56|0.069909
12:43:57|0.069909
12:43:58|0.069917
12:43:59|0.069917
12:44:00|0.069923
12:44:01|0.069923
12:44:02|0.069917
12:44:03|0.069917
12:44:05|0.069917
12:44:06|0.069918
12:44:06|0.069918
12:44:07|0.069918
12:44:08|0.069918
12:44:10|0.069918
12:44:11|0.069918
12:44:11|0.069918
12:44:13|0.069918
12:44:13|0.069918
12:44:15|0.069918
12:44:16|0.069918
12:44:17|0.069918
12:44:18|0.069918
12:44:19|0.069918
12:44:20|0.069918
12:44:22|0.069918
12:44:23|0.069918
12:44:23|0.069918
12:44:24|0.069918
12:44:25|0.069918
12:44:26|0.069918
12:44:28|0.069918
12:44:29|0.069918
12:44:29|0.069918
12:44:30|0.069918
12:44:32|0.069918
12:44:33|0.069918
12:44:33|0.069918
12:44:34|0.069925
12:44:36|0.069925
12:44:36|0.069925
12:44:37|0.069925
12:44:39|0.069919
12:44:39|0.069915
12:44:41|0.069915
12:44:41|0.069916
12:44:42|0.069916
12:44:44|0.069916
12:44:44|0.069911
12:44:45|0.069911
12:44:46|0.069913
12:44:47|0.069915
12:44:48|0.069915
12:44:49|0.069915
12:44:50|0.069915
12:44:51|0.069915
12:44:52|0.069915
12:44:53|0.069915
12:44:54|0.069915
12:44:55|0.069915
12:44:56|0.069915
12:44:57|0.069915
12:44:59|0.069915
12:44:59|0.069911
12:45:00|0.069917
12:45:01|0.069917
12:45:02|0.069916
12:45:03|0.069916
12:45:04|0.069917
12:45:05|0.069916
12:45:07|0.069916
12:45:08|0.069911
12:45:10|0.069911
12:45:10|0.069905
12:45:11|0.0699
12:45:12|0.06989
12:45:13|0.06989
12:45:14|0.06989
12:45:15|0.06989
12:45:16|0.06989
12:45:17|0.069894
12:45:18|0.069895
12:45:19|0.069903
12:45:20|0.069903
12:45:21|0.069897
12:45:22|0.069899
12:45:23|0.069899
12:45:24|0.069902
12:45:25|0.069902
12:45:26|0.069902
12:45:27|0.069903
12:45:28|0.069917
12:45:29|0.069918
12:45:30|0.069921
12:45:31|0.069926
12:45:32|0.069926
12:45:33|0.069933
12:45:34|0.069929
12:45:35|0.069929
12:45:36|0.069929
12:45:38|0.069929
12:45:38|0.069915
12:45:39|0.069915
12:45:40|0.069919
12:45:41|0.069919
12:45:42|0.069919
12:45:43|0.069913
12:45:44|0.069913
12:45:45|0.069911
12:45:46|0.069913
12:45:47|0.069917
12:45:48|0.069917
12:45:49|0.06992
12:45:50|0.069919
12:45:51|0.069919
12:45:52|0.069919
12:45:54|0.069921
12:45:54|0.069923
12:45:55|0.069923
12:45:56|0.069929
12:45:57|0.069926
12:45:58|0.069926
12:45:59|0.069926
12:46:00|0.069926
12:46:01|0.069926
12:46:02|0.069926
12:46:03|0.069929
12:46:04|0.069929
12:46:05|0.069931
12:46:06|0.069931
12:46:08|0.069931
12:46:08|0.069931
12:46:10|0.069931
12:46:11|0.069931
12:46:17|0.069931
12:46:18|0.06994
12:46:19|0.06994
12:46:20|0.069949
12:46:21|0.069949
12:46:22|0.069949
12:46:23|0.06995
12:46:23|0.069935
12:46:24|0.069936
12:46:26|0.069943
12:46:27|0.069948
12:46:28|0.069948
12:46:29|0.069949
12:46:30|0.069948
12:46:30|0.069948
12:46:32|0.069948
12:46:33|0.06995
12:46:34|0.06995
12:46:35|0.06995
12:46:36|0.06995
12:46:37|0.069949
12:46:38|0.069946
12:46:39|0.069947
12:46:40|0.069947
12:46:41|0.069947
12:46:42|0.069947
12:46:43|0.069952
12:46:44|0.069964
12:46:45|0.069967
12:46:46|0.06997
12:46:47|0.069969
12:46:48|0.069971
12:46:49|0.069971
12:46:50|0.069968
12:46:51|0.069968
12:46:52|0.06998
12:46:54|0.06998
12:46:54|0.069968
12:46:55|0.069968
12:46:56|0.069973
12:46:57|0.069958
12:46:58|0.069989
12:46:59|0.069995
12:47:00|0.070001
12:47:01|0.069998
12:47:02|0.069993
12:47:03|0.069993
12:47:04|0.069993
12:47:05|0.069987
12:47:06|0.069987
12:47:07|0.069982
12:47:09|0.069975
12:47:09|0.069975
12:47:10|0.069975
12:47:12|0.069973
12:47:12|0.069971
12:47:14|0.069971
12:47:15|0.069991
12:47:16|0.069998
12:47:17|0.070006
12:47:18|0.070011
12:47:19|0.070019
12:47:19|0.070022
12:47:21|0.070022
12:47:22|0.070022
12:47:23|0.070022
12:47:24|0.070022
12:47:25|0.070022
12:47:25|0.070022
12:47:27|0.070022
12:47:28|0.070031
12:47:29|0.070035
12:47:30|0.070037
12:47:31|0.070039
12:47:32|0.070039
12:47:33|0.070035
12:47:34|0.070031
12:47:34|0.070036
12:47:36|0.070036
12:47:37|0.070035
12:47:38|0.070033
12:47:39|0.070033
12:47:40|0.070032
12:47:41|0.070032
12:47:42|0.070031
12:47:43|0.070031
12:47:44|0.070031
12:47:44|0.070032
12:47:46|0.070029
12:47:46|0.070029
12:47:48|0.070029
12:47:49|0.070029
12:47:50|0.070012
12:47:51|0.070033
12:47:52|0.070033
12:47:52|0.070033
12:47:54|0.070031
12:47:55|0.070031
12:47:56|0.070032
12:47:57|0.070032
12:47:58|0.070033
12:47:59|0.070033
12:48:00|0.07002
12:48:01|0.070029
12:48:01|0.070029
12:48:03|0.070025
12:48:04|0.070017
12:48:05|0.070017
12:48:06|0.070014
12:48:07|0.070005
12:48:07|0.070007
12:48:09|0.070018
12:48:10|0.070018
12:48:12|0.070019
12:48:13|0.070019
12:48:14|0.070019
12:48:15|0.070019
12:48:16|0.070002
12:48:17|0.070005
12:48:18|0.07001
12:48:19|0.07001
12:48:20|0.070023
12:48:21|0.070035
12:48:23|0.07003
12:48:23|0.07003
12:48:24|0.070029
12:48:25|0.070029
12:48:26|0.070029
12:48:27|0.070028
12:48:28|0.070039
12:48:29|0.070039
12:48:30|0.070039
12:48:31|0.070032
12:48:32|0.07003
12:48:33|0.07003
12:48:34|0.07003
12:48:35|0.070034
12:48:36|0.070038
12:48:37|0.070038
12:48:38|0.070039
12:48:39|0.070033
12:48:40|0.070038
12:48:41|0.070036
12:48:42|0.07003
12:48:43|0.07003
12:48:44|0.070026
12:48:45|0.070026
12:48:46|0.07002
12:48:47|0.07002
12:48:48|0.069995
12:48:49|0.069995
12:48:50|0.069995
12:48:51|0.07
12:48:52|0.07
12:48:53|0.07
12:48:54|0.070004
12:48:55|0.070004
12:48:56|0.070018
12:48:57|0.070018
12:48:58|0.070019
12:48:59|0.070019
12:49:00|0.070019
12:49:01|0.070014
12:49:02|0.070014
12:49:03|0.070014
12:49:04|0.070014
12:49:05|0.070014
12:49:06|0.070006
12:49:07|0.070006
12:49:08|0.070006
12:49:10|0.069999
12:49:11|0.069999
12:49:12|0.069999
12:49:13|0.069999
12:49:14|0.069994
12:49:15|0.069992
12:49:16|0.069992
12:49:17|0.069999
12:49:18|0.069999
12:49:19|0.069999
12:49:20|0.070001
12:49:21|0.070001
12:49:22|0.07001
12:49:23|0.07001
12:49:24|0.07001
12:49:25|0.070003
12:49:26|0.070003
12:49:27|0.070003
12:49:28|0.070001
12:49:29|0.070001
12:49:30|0.070001
12:49:31|0.070001
12:49:32|0.070001
12:49:33|0.070008
12:49:34|0.070017
12:49:34|0.070019
12:49:36|0.070019
12:49:37|0.070019
12:49:37|0.070019
12:49:39|0.070015
12:49:39|0.070001
12:49:40|0.070008
12:49:42|0.070008
12:49:42|0.070008
12:49:43|0.070004
12:49:45|0.070004
12:49:46|0.070004
12:49:46|0.070004
12:49:48|0.070004
12:49:49|0.070005
12:49:49|0.070005
12:49:50|0.070005
12:49:52|0.07
12:49:53|0.07
12:49:53|0.070004
12:49:55|0.070004
12:49:56|0.070004
12:49:57|0.069999
12:49:58|0.069999
12:49:59|0.069999
12:50:00|0.069999
12:50:01|0.069999
12:50:02|0.069999
12:50:04|0.069999
12:50:04|0.069999
12:50:05|0.069999
12:50:06|0.069999
12:50:07|0.070006
12:50:08|0.070004
12:50:09|0.070004
12:50:11|0.070004
12:50:12|0.070004
12:50:13|0.070004
12:50:14|0.070004
12:50:15|0.070008
12:50:16|0.070007
12:50:17|0.070013
12:50:18|0.070022
12:50:19|0.070025
12:50:20|0.070025
12:50:21|0.070027
12:50:22|0.070027
12:50:23|0.07001
12:50:24|0.069995
12:50:25|0.070008
12:50:26|0.070006
12:50:27|0.070006
12:50:28|0.070013
12:50:29|0.070015
12:50:30|0.070009
12:50:31|0.069996
12:50:32|0.069996
12:50:33|0.069996
12:50:34|0.069999
12:50:35|0.069999
12:50:36|0.069999
12:50:37|0.069999
12:50:38|0.07001
12:50:39|0.070009
12:50:41|0.070008
12:50:41|0.070008
12:50:42|0.070008
12:50:43|0.070008
12:50:44|0.070008
12:50:45|0.070008
12:50:46|0.070008
12:50:47|0.070008
12:50:48|0.070003
12:50:49|0.070016
12:50:50|0.070016
12:50:51|0.070007
12:50:52|0.070008
12:50:53|0.070007
12:50:54|0.070008
12:50:55|0.070003
12:50:57|0.070006
12:50:57|0.070006
12:50:58|0.070006
12:50:59|0.070006
12:51:00|0.069995
12:51:01|0.070001
12:51:02|0.070005
12:51:03|0.070007
12:51:04|0.070007
12:51:05|0.070007
12:51:06|0.070007
12:51:07|0.070008
12:51:08|0.070006
12:51:09|0.070007
12:51:10|0.070005
12:51:12|0.070005
12:51:13|0.070005
12:51:14|0.07001
12:51:15|0.07001
12:51:15|0.07001
12:51:17|0.070015
12:51:17|0.070015
12:51:19|0.070015
12:51:20|0.070015
12:51:21|0.070015
12:51:21|0.070015
12:51:23|0.070015
12:51:24|0.070002
12:51:25|0.070002
12:51:25|0.070002
12:51:27|0.070006
12:51:27|0.070006
12:51:29|0.070003
12:51:29|0.070004
12:51:31|0.070004
12:51:31|0.070002
12:51:32|0.070001
12:51:33|0.070001
12:51:34|0.070019
12:51:36|0.070014
12:51:36|0.070014
12:51:37|0.070014
12:51:38|0.070015
12:51:39|0.070015
12:51:40|0.070025
12:51:41|0.070021
12:51:43|0.070021
12:51:43|0.070021
12:51:45|0.070021
12:51:46|0.070023
12:51:46|0.07002
12:51:47|0.07002
12:51:48|0.07002
12:51:49|0.07002
12:51:50|0.07002
12:51:51|0.070017
12:51:53|0.070017
12:51:54|0.070019
12:51:54|0.070023
12:51:55|0.070023
12:51:56|0.070023
12:51:57|0.070017
12:51:58|0.07001
12:51:59|0.070009
12:52:00|0.070009
12:52:02|0.070012
12:52:03|0.070009
12:52:03|0.070007
12:52:04|0.070009
12:52:06|0.070012
12:52:06|0.070017
12:52:07|0.070017
12:52:08|0.070017
12:52:10|0.070017
12:52:11|0.070017
12:52:12|0.070016
12:52:13|0.070018
12:52:15|0.070012
12:52:15|0.070015
12:52:17|0.070015
12:52:17|0.070015
12:52:19|0.070015
12:52:20|0.070018
12:52:21|0.070018
12:52:22|0.070026
12:52:24|0.070027
12:52:24|0.070035
12:52:25|0.070035
12:52:26|0.070039
12:52:27|0.070039
12:52:28|0.070039
12:52:29|0.070039
12:52:30|0.070039
12:52:31|0.070039
12:52:32|0.070039
12:52:33|0.070042
12:52:34|0.070042
12:52:35|0.070044
12:52:36|0.070044
12:52:37|0.070044
12:52:38|0.070044
12:52:39|0.070044
12:52:40|0.070053
12:52:41|0.070053
12:52:42|0.070053
12:52:43|0.070053
12:52:44|0.070053
12:52:45|0.070053
12:52:46|0.070075
12:52:47|0.070081
12:52:49|0.070086
12:52:49|0.070086
12:52:50|0.07008
12:52:51|0.070088
12:52:52|0.070088
12:52:53|0.070088
12:52:54|0.070089
12:52:55|0.070091
12:52:56|0.070091
12:52:57|0.070112
12:52:58|0.070119
12:52:59|0.070103
12:53:00|0.070095
12:53:02|0.070089
12:53:02|0.070089
12:53:04|0.070108
12:53:04|0.070101
12:53:05|0.070104
12:53:07|0.07011
12:53:08|0.070113
12:53:08|0.070113
12:53:09|0.070101
12:53:11|0.070104
12:53:12|0.070104
12:53:13|0.070102
12:53:14|0.070108
12:53:16|0.070108
12:53:16|0.070102
12:53:17|0.070103
12:53:18|0.070103
12:53:19|0.070106
12:53:20|0.070106
12:53:21|0.070105
12:53:22|0.070105
12:53:23|0.070083
12:53:24|0.070079
12:53:25|0.070079
12:53:26|0.070079
12:53:27|0.07008
12:53:28|0.07008
12:53:29|0.070085
12:53:30|0.070085
12:53:32|0.070099
12:53:33|0.07009
12:53:34|0.070091
12:53:34|0.070094
12:53:35|0.070094
12:53:36|0.070087
12:53:37|0.070094
12:53:38|0.070095
12:53:39|0.070095
12:53:40|0.070092
12:53:41|0.070092
12:53:42|0.070093
12:53:43|0.070093
12:53:44|0.070094
12:53:45|0.070094
12:53:46|0.070094
12:53:47|0.070085
12:53:49|0.070087
12:53:49|0.070087
12:53:50|0.070094
12:53:52|0.07009
12:53:52|0.07009
12:53:53|0.070094
12:53:55|0.070094
12:53:55|0.070088
12:53:56|0.070096
12:53:57|0.070096
12:53:58|0.070094
12:53:59|0.070095
12:54:00|0.070095
12:54:01|0.070095
12:54:02|0.070095
12:54:03|0.070072
12:54:04|0.070075
12:54:05|0.070075
12:54:06|0.070075
12:54:07|0.070075
12:54:08|0.070071
12:54:09|0.070069
12:54:10|0.070077
12:54:11|0.070078
12:54:12|0.070077
12:54:14|0.070082
12:54:15|0.070073
12:54:17|0.070073
12:54:18|0.070073
12:54:19|0.070073
12:54:20|0.070069
12:54:20|0.070069
12:54:22|0.07008
12:54:23|0.070079
12:54:24|0.070088
12:54:24|0.070085
12:54:26|0.070082
12:54:26|0.070082
12:54:27|0.070082
12:54:29|0.070077
12:54:29|0.070074
12:54:31|0.070073
12:54:32|0.070073
12:54:32|0.070073
12:54:33|0.070073
12:54:35|0.070073
12:54:36|0.070073
12:54:37|0.070073
12:54:38|0.070073
12:54:38|0.070073
12:54:39|0.070073
12:54:41|0.070073
12:54:42|0.070073
12:54:42|0.070073
12:54:44|0.070073
12:54:45|0.070061
12:54:45|0.070065
12:54:46|0.070063
12:54:47|0.070063
12:54:49|0.070069
12:54:49|0.070069
12:54:50|0.070066
12:54:51|0.070066
12:54:53|0.070066
12:54:54|0.070066
12:54:54|0.070066
12:54:56|0.070066
12:54:57|0.070066
12:54:57|0.070066
12:54:58|0.070066
12:54:59|0.070068
12:55:01|0.070068
12:55:01|0.070068
12:55:02|0.070068
12:55:04|0.070083
12:55:05|0.070084
12:55:05|0.070084
12:55:06|0.070084
12:55:07|0.070084
12:55:09|0.070085
12:55:09|0.070078
12:55:10|0.070073
12:55:11|0.070068
12:55:13|0.070068
12:55:13|0.070068
12:55:15|0.070068
12:55:17|0.070067
12:55:17|0.070067
12:55:18|0.070065
12:55:19|0.070064
12:55:20|0.070068
12:55:21|0.070068
12:55:22|0.070067
12:55:23|0.070068
12:55:24|0.070068
12:55:25|0.070068
12:55:26|0.070066
12:55:28|0.07007
12:55:28|0.070076
12:55:29|0.070076
12:55:30|0.070072
12:55:32|0.070072
12:55:33|0.070072
12:55:34|0.070072
12:55:35|0.070072
12:55:36|0.070076
12:55:36|0.070076
12:55:38|0.070076
12:55:38|0.070075
12:55:39|0.070075
12:55:41|0.070075
12:55:42|0.070075
12:55:42|0.070075
12:55:44|0.070075
12:55:44|0.070075
12:55:45|0.070075
12:55:47|0.070075
12:55:47|0.070075
12:55:48|0.070076
12:55:49|0.070076
12:55:50|0.070076
12:55:51|0.070076
12:55:52|0.070076
12:55:53|0.070076
12:55:54|0.070076
12:55:55|0.070107
12:55:57|0.070107
12:55:57|0.070106
12:55:59|0.070106
12:55:59|0.070106
12:56:00|0.070106
12:56:01|0.070095
12:56:02|0.070095
12:56:03|0.070095
12:56:04|0.070095
12:56:05|0.070095
12:56:06|0.070107
12:56:08|0.070107
12:56:08|0.070105
12:56:10|0.070105
12:56:10|0.070105
12:56:11|0.070105
12:56:12|0.070104
12:56:14|0.070102
12:56:15|0.0701
12:56:16|0.0701
12:56:17|0.0701
12:56:18|0.070097
12:56:19|0.070098
12:56:19|0.070094
12:56:21|0.070094
12:56:22|0.070094
12:56:23|0.070093
12:56:25|0.070093
12:56:25|0.070093
12:56:26|0.070093
12:56:27|0.070094
12:56:28|0.070094
12:56:29|0.070094
12:56:30|0.070094
12:56:31|0.070094
12:56:32|0.070094
12:56:33|0.070094
12:56:35|0.070094
12:56:35|0.070094
12:56:36|0.070104
12:56:37|0.070104
12:56:38|0.070101
12:56:39|0.070101
12:56:40|0.070101
12:56:42|0.070099
12:56:42|0.070099
12:56:43|0.070099
12:56:44|0.070099
12:56:45|0.070097
12:56:46|0.070099
12:56:47|0.070099
12:56:49|0.070102
12:56:49|0.070107
12:56:50|0.070108
12:56:51|0.070102
12:56:53|0.070102
12:56:53|0.070102
12:56:54|0.070098
12:56:55|0.070099
12:56:56|0.0701
12:56:57|0.070102
12:56:58|0.070098
12:56:59|0.070099
12:57:00|0.0701
12:57:01|0.070101
12:57:02|0.070101
12:57:03|0.0701
12:57:05|0.070099
12:57:06|0.070099
12:57:06|0.070099
12:57:07|0.070112
12:57:08|0.070112
12:57:09|0.070107
12:57:10|0.070107
12:57:11|0.070119
12:57:12|0.07012
12:57:13|0.070117
12:57:15|0.070126
12:57:17|0.070138
12:57:18|0.070138
12:57:18|0.070127
12:57:20|0.070121
12:57:21|0.070127
12:57:22|0.070127
12:57:23|0.070127
12:57:24|0.07013
12:57:25|0.070131
12:57:26|0.070127
12:57:27|0.070132
12:57:27|0.070132
12:57:29|0.070135
12:57:29|0.070139
12:57:31|0.070139
12:57:32|0.070139
12:57:32|0.070133
12:57:34|0.070133
12:57:35|0.070133
12:57:36|0.070133
12:57:37|0.070133
12:57:38|0.070124
12:57:39|0.070128
12:57:40|0.070128
12:57:40|0.07012
12:57:42|0.070112
12:57:42|0.070115
12:57:44|0.070115
12:57:45|0.070115
12:57:46|0.070115
12:57:47|0.07012
12:57:47|0.07012
12:57:49|0.07012
12:57:50|0.070111
12:57:51|0.070111
12:57:52|0.07012
12:57:52|0.070131
12:57:54|0.070138
12:57:54|0.070138
12:57:56|0.070134
12:57:57|0.070136
12:57:58|0.070134
12:57:58|0.070134
12:58:00|0.070134
12:58:00|0.070134
12:58:02|0.070132
12:58:03|0.07013
12:58:04|0.07013
12:58:05|0.070117
12:58:06|0.070117
12:58:07|0.070127
12:58:08|0.070127
12:58:08|0.070139
12:58:09|0.070132
12:58:11|0.070141
12:58:12|0.070135
12:58:13|0.070139
12:58:14|0.070136
12:58:15|0.07014
12:58:16|0.070142
12:58:17|0.070142
12:58:19|0.070142
12:58:19|0.070142
12:58:20|0.070135
12:58:21|0.070126
12:58:22|0.070126
12:58:23|0.07014
12:58:24|0.07014
12:58:25|0.070143
12:58:26|0.070143
12:58:27|0.070143
12:58:28|0.070141
12:58:29|0.070145
12:58:30|0.070145
12:58:31|0.070145
12:58:32|0.070145
12:58:33|0.07015
12:58:34|0.07015
12:58:35|0.07015
12:58:36|0.07015
12:58:37|0.07015
12:58:38|0.07015
12:58:39|0.070147
12:58:40|0.070147
12:58:41|0.070147
12:58:42|0.070144
12:58:43|0.07015
12:58:44|0.070154
12:58:45|0.070154
12:58:46|0.070154
12:58:47|0.070153
12:58:48|0.070153
12:58:49|0.070138
12:58:50|0.070138
12:58:51|0.070138
12:58:52|0.070139
12:58:53|0.070135
12:58:54|0.070135
12:58:55|0.070131
12:58:56|0.070132
12:58:57|0.070135
12:58:58|0.070135
12:58:59|0.070135
12:59:00|0.070135
12:59:01|0.070135
12:59:02|0.070135
12:59:03|0.070124
12:59:04|0.070129
12:59:05|0.070129
12:59:06|0.070131
12:59:07|0.070131
12:59:08|0.070129
12:59:09|0.070129
12:59:10|0.070129
12:59:11|0.070129
12:59:12|0.070129
12:59:13|0.070145
12:59:14|0.070143
12:59:16|0.070143
12:59:17|0.070143
12:59:18|0.070141
12:59:19|0.070141
12:59:20|0.070136
12:59:21|0.070136
12:59:22|0.070136
12:59:23|0.070127
12:59:24|0.070127
12:59:25|0.070136
12:59:26|0.070135
12:59:27|0.07013
12:59:28|0.070129
12:59:29|0.070129
12:59:30|0.070122
12:59:32|0.070122
12:59:32|0.070115
12:59:33|0.070115
12:59:34|0.070115
12:59:35|0.070115
12:59:36|0.070126
12:59:37|0.070132
12:59:38|0.070132
12:59:39|0.070132
12:59:40|0.070132
12:59:41|0.070132
12:59:42|0.070132
12:59:43|0.070132
12:59:44|0.070124
12:59:45|0.070124
12:59:46|0.070124
12:59:47|0.070124
12:59:48|0.070124
12:59:49|0.070124
12:59:50|0.070124
12:59:51|0.070124
12:59:52|0.070124
12:59:53|0.070124
12:59:54|0.070123
12:59:55|0.070123
12:59:56|0.070123
12:59:57|0.070122
12:59:58|0.070122
12:59:59|0.070111
13:00:00|0.07011
13:00:01|0.07011
13:00:02|0.07011
13:00:03|0.07011
13:00:04|0.07011
13:00:05|0.07011
13:00:06|0.07011
13:00:07|0.07011
13:00:08|0.07011
13:00:09|0.07011
13:00:11|0.070114
13:00:11|0.070112
13:00:12|0.070117
13:00:13|0.070123
13:00:14|0.070123
13:00:15|0.070123
13:00:16|0.070124
13:00:18|0.070124
13:00:19|0.070124
13:00:21|0.070124
13:00:21|0.070124
13:00:23|0.070124
13:00:23|0.070122
13:00:25|0.070123
13:00:25|0.070119
13:00:26|0.070119
13:00:27|0.070119
13:00:28|0.070119
13:00:30|0.070119
13:00:31|0.07012
13:00:32|0.07012
13:00:33|0.070117
13:00:34|0.070119
13:00:35|0.070119
13:00:36|0.070119
13:00:36|0.070119
13:00:38|0.070115
13:00:39|0.070115
13:00:39|0.070104
13:00:41|0.070104
13:00:42|0.070104
13:00:42|0.070104
13:00:43|0.070104
13:00:44|0.070127
13:00:46|0.070123
13:00:47|0.070121
13:00:47|0.070121
13:00:48|0.070121
13:00:49|0.070121
13:00:51|0.070121
13:00:52|0.070121
13:00:53|0.070127
13:00:54|0.070131
13:00:54|0.070131
13:00:55|0.070131
13:00:57|0.070146
13:00:58|0.070146
13:00:58|0.070142
13:01:00|0.070142
13:01:01|0.070142
13:01:02|0.07014
13:01:03|0.070144
13:01:04|0.070145
13:01:05|0.070145
13:01:06|0.070143
13:01:07|0.070155
13:01:08|0.070154
13:01:09|0.070154
13:01:09|0.070163
13:01:11|0.070162
13:01:11|0.070159
13:01:12|0.070159
13:01:14|0.070163
13:01:15|0.070163
13:01:16|0.070163
13:01:17|0.070158
13:01:18|0.070158
13:01:19|0.070158
13:01:21|0.070158
13:01:21|0.070179
13:01:22|0.070158
13:01:23|0.070158
13:01:24|0.070158
13:01:25|0.070158
13:01:26|0.070158
13:01:27|0.070167
13:01:28|0.070178
13:01:29|0.070173
13:01:30|0.070176
13:01:31|0.070176
13:01:32|0.070161
13:01:33|0.070161
13:01:34|0.070161
13:01:35|0.070161
13:01:36|0.070156
13:01:37|0.070158
13:01:38|0.070158
13:01:39|0.070158
13:01:40|0.070153
13:01:41|0.070153
13:01:43|0.070152
13:01:43|0.070165
13:01:44|0.070165
13:01:45|0.070162
13:01:46|0.070162
13:01:47|0.070159
13:01:48|0.070159
13:01:49|0.070162
13:01:51|0.070162
13:01:51|0.070162
13:01:52|0.070162
13:01:54|0.070163
13:01:54|0.070161
13:01:56|0.07016
13:01:56|0.070159
13:01:57|0.070154
13:01:58|0.07015
13:01:59|0.070139
13:02:01|0.070138
13:02:02|0.070138
13:02:02|0.070141
13:02:03|0.070141
13:02:04|0.070141
13:02:05|0.070142
13:02:06|0.070142
13:02:07|0.070144
13:02:09|0.070145
13:02:09|0.070145
13:02:11|0.070146
13:02:11|0.070146
13:02:13|0.070146
13:02:14|0.070145
13:02:14|0.070153
13:02:15|0.070154
13:02:16|0.070154
13:02:18|0.070154
13:02:19|0.070154
13:02:21|0.070151
13:02:22|0.070151
13:02:23|0.070151
13:02:24|0.070151
13:02:25|0.070151
13:02:26|0.070148
13:02:27|0.070155
13:02:28|0.070145
13:02:29|0.070145
13:02:30|0.070146
13:02:32|0.070145
13:02:32|0.070133
13:02:34|0.070133
13:02:35|0.070133
13:02:35|0.070133
13:02:36|0.070133
13:02:37|0.070133
13:02:38|0.070133
13:02:39|0.07015
13:02:40|0.07015
13:02:42|0.07015
13:02:43|0.07015
13:02:43|0.070144
13:02:44|0.070153
13:02:45|0.070153
13:02:47|0.070153
13:02:47|0.070153
13:02:49|0.070153
13:02:50|0.070158
13:02:51|0.070158
13:02:52|0.070158
13:02:53|0.070158
13:02:54|0.070158
13:02:55|0.070149
13:02:55|0.070153
13:02:57|0.070149
13:02:57|0.070148
13:02:59|0.070145
13:03:00|0.070145
13:03:00|0.070144
13:03:02|0.070143
13:03:03|0.070146
13:03:04|0.070148
13:03:05|0.070148
13:03:06|0.070148
13:03:07|0.070148
13:03:07|0.070136
13:03:09|0.070139
13:03:10|0.07014
13:03:11|0.070139
13:03:11|0.070139
13:03:12|0.07014
13:03:14|0.07015
13:03:15|0.070148
13:03:16|0.070148
13:03:16|0.070148
13:03:18|0.070148
13:03:19|0.07014
13:03:20|0.070144
13:03:21|0.070144
13:03:22|0.070144
13:03:23|0.070144
13:03:24|0.070144
13:03:25|0.07015
13:03:26|0.070149
13:03:27|0.07015
13:03:28|0.070146
13:03:29|0.07015
13:03:30|0.07015
13:03:31|0.07015
13:03:32|0.07015
13:03:33|0.070145
13:03:35|0.070145
13:03:35|0.070145
13:03:36|0.070144
13:03:37|0.070144
13:03:38|0.070145
13:03:39|0.070145
13:03:40|0.070146
13:03:41|0.070146
13:03:42|0.070144
13:03:43|0.070144
13:03:44|0.070143
13:03:45|0.070131
13:03:46|0.070131
13:03:47|0.070131
13:03:48|0.07013
13:03:49|0.07013
13:03:50|0.07013
13:03:51|0.070125
13:03:52|0.070122
13:03:53|0.070122
13:03:54|0.070116
13:03:55|0.070116
13:03:56|0.070123
13:03:57|0.070123
13:03:58|0.070123
13:03:59|0.070123
13:04:00|0.070123
13:04:01|0.070124
13:04:03|0.070131
13:04:04|0.070131
13:04:05|0.07013
13:04:06|0.070136
13:04:07|0.070136
13:04:08|0.070129
13:04:10|0.070133
13:04:11|0.070128
13:04:11|0.070129
13:04:12|0.070129
13:04:14|0.070129
13:04:14|0.070129
13:04:15|0.070128
13:04:16|0.070128
13:04:18|0.070125
13:04:19|0.070125
13:04:20|0.070125
13:04:22|0.070124
13:04:23|0.070124
13:04:24|0.070124
13:04:25|0.070127
13:04:26|0.070127
13:04:28|0.070137
13:04:28|0.070138
13:04:30|0.070143
13:04:30|0.070139
13:04:31|0.070139
13:04:32|0.070139
13:04:34|0.070139
13:04:35|0.070139
13:04:35|0.070143
13:04:37|0.070144
13:04:37|0.070145
13:04:38|0.070145
13:04:39|0.070145
13:04:40|0.070141
13:04:41|0.070141
13:04:42|0.070141
13:04:43|0.070141
13:04:45|0.070141
13:04:45|0.070141
13:04:46|0.070141
13:04:47|0.070143
13:04:48|0.070143
13:04:50|0.070143
13:04:51|0.070138
13:04:51|0.070137
13:04:53|0.070137
13:04:54|0.070137
13:04:55|0.070138
13:04:56|0.070145
13:04:57|0.070149
13:04:58|0.07015
13:04:59|0.070149
13:04:59|0.070146
13:05:01|0.070146
13:05:02|0.070131
13:05:03|0.07013
13:05:04|0.070132
13:05:05|0.070132
13:05:06|0.070132
13:05:07|0.070135
13:05:08|0.070135
13:05:09|0.070135
13:05:10|0.070135
13:05:11|0.070134
13:05:12|0.070134
13:05:13|0.070133
13:05:13|0.070121
13:05:20|0.070123
13:05:21|0.070123
13:05:21|0.070123
13:05:23|0.070123
13:05:24|0.070123
13:05:25|0.070111
13:05:26|0.070111
13:05:27|0.070111
13:05:28|0.070111
13:05:29|0.070117
13:05:30|0.070112
13:05:31|0.070112
13:05:32|0.070112
13:05:33|0.070112
13:05:34|0.070113
13:05:35|0.070123
13:05:36|0.070123
13:05:37|0.070119
13:05:38|0.070118
13:05:39|0.070118
13:05:40|0.070118
13:05:41|0.070112
13:05:42|0.070112
13:05:43|0.070112
13:05:45|0.070111
13:05:45|0.070111
13:05:46|0.070111
13:05:47|0.070111
13:05:48|0.070112
13:05:49|0.070112
13:05:50|0.070112
13:05:51|0.070112
13:05:52|0.070111
13:05:53|0.070114
13:05:54|0.070114
13:05:55|0.070115
13:05:56|0.070116
13:05:57|0.070119
13:05:58|0.070119
13:05:59|0.070119
13:06:00|0.070116
13:06:01|0.070117
13:06:02|0.070117
13:06:03|0.070116
13:06:04|0.070117
13:06:05|0.070117
13:06:06|0.070116
13:06:07|0.070116
13:06:08|0.070107
13:06:09|0.070107
13:06:10|0.070106
13:06:11|0.070107
13:06:12|0.070107
13:06:13|0.070106
13:06:14|0.070105
13:06:15|0.070105
13:06:16|0.070105
13:06:17|0.070103
13:06:18|0.070104
13:06:19|0.070104
13:06:20|0.070104
13:06:22|0.070105
13:06:23|0.070101
13:06:24|0.070101
13:06:25|0.070101
13:06:26|0.070113
13:06:26|0.070113
13:06:28|0.070107
13:06:29|0.070107
13:06:30|0.070107
13:06:30|0.070107
13:06:32|0.070093
13:06:33|0.070109
13:06:34|0.070109
13:06:35|0.070113
13:06:36|0.070116
13:06:37|0.07012
13:06:38|0.070126
13:06:39|0.070127
13:06:40|0.070127
13:06:41|0.070126
13:06:42|0.070126
13:06:43|0.070127
13:06:44|0.070125
13:06:45|0.070125
13:06:46|0.070123
13:06:47|0.070125
13:06:48|0.070125
13:06:49|0.070125
13:06:50|0.070127
13:06:51|0.070127
13:06:52|0.070132
13:06:53|0.070135
13:06:54|0.070135
13:06:55|0.070143
13:06:56|0.070135
13:06:57|0.070135
13:06:58|0.070135
13:06:59|0.070128
13:07:00|0.070127
13:07:01|0.070128
13:07:02|0.070128
13:07:03|0.070137
13:07:04|0.070138
13:07:05|0.070137
13:07:06|0.070138
13:07:07|0.070138
13:07:09|0.070138
13:07:09|0.070138
13:07:10|0.070143
13:07:11|0.070143
13:07:12|0.070146
13:07:13|0.070143
13:07:14|0.070143
13:07:15|0.070145
13:07:16|0.07015
13:07:17|0.07015
13:07:18|0.070158
13:07:19|0.070156
13:07:20|0.070195
13:07:22|0.070206
13:07:23|0.070211
13:07:24|0.070214
13:07:25|0.070206
13:07:26|0.070204
13:07:27|0.070206
13:07:28|0.070214
13:07:30|0.070215
13:07:30|0.070215
13:07:31|0.070217
13:07:32|0.070217
13:07:34|0.070213
13:07:35|0.070201
13:07:36|0.070207
13:07:37|0.070196
13:07:37|0.070196
13:07:38|0.070194
13:07:40|0.070193
13:07:40|0.070215
13:07:41|0.070222
13:07:42|0.070232
13:07:43|0.070233
13:07:45|0.070229
13:07:46|0.070229
13:07:46|0.070229
13:07:47|0.070227
13:07:48|0.070227
13:07:49|0.070224
13:07:50|0.070224
13:07:51|0.070221
13:07:52|0.070221
13:07:53|0.070221
13:07:54|0.070197
13:07:55|0.070198
13:07:56|0.070198
13:07:57|0.070223
13:07:58|0.070216
13:07:59|0.070216
13:08:01|0.070209
13:08:02|0.070209
13:08:02|0.070202
13:08:03|0.070195
13:08:04|0.070195
13:08:05|0.070191
13:08:06|0.070187
13:08:07|0.070182
13:08:08|0.070188
13:08:09|0.070187
13:08:10|0.070188
13:08:11|0.070201
13:08:12|0.070201
13:08:13|0.070209
13:08:14|0.070217
13:08:15|0.070218
13:08:17|0.070204
13:08:17|0.07022
13:08:19|0.070219
13:08:20|0.070216
13:08:21|0.070204
13:08:22|0.070204
13:08:23|0.070204
13:08:25|0.070213
13:08:26|0.070216
13:08:27|0.070219
13:08:28|0.070224
13:08:29|0.070227
13:08:30|0.070226
13:08:31|0.070232
13:08:32|0.070229
13:08:33|0.070233
13:08:35|0.07023
13:08:35|0.07023
13:08:36|0.070231
13:08:37|0.070228
13:08:38|0.070231
13:08:39|0.070233
13:08:40|0.070235
13:08:41|0.070234
13:08:42|0.070234
13:08:43|0.07023
13:08:44|0.07023
13:08:45|0.070231
13:08:46|0.070231
13:08:47|0.070231
13:08:48|0.070231
13:08:49|0.070231
13:08:50|0.070229
13:08:51|0.07023
13:08:52|0.07023
13:08:53|0.070227
13:08:54|0.070227
13:08:55|0.070237
13:08:56|0.070237
13:08:57|0.070238
13:08:58|0.070238
13:08:59|0.070237
13:09:00|0.070238
13:09:01|0.070233
13:09:02|0.070234
13:09:03|0.070238
13:09:04|0.07023
13:09:05|0.070237
13:09:06|0.070231
13:09:07|0.070235
13:09:08|0.070235
13:09:09|0.070235
13:09:10|0.070235
13:09:11|0.070238
13:09:12|0.070238
13:09:13|0.070238
13:09:14|0.070238
13:09:15|0.070239
13:09:16|0.070248
13:09:17|0.070248
13:09:24|0.070257
13:09:25|0.070257
13:09:26|0.070257
13:09:27|0.070257
13:09:28|0.070257
13:09:30|0.070262
13:09:31|0.070262
13:09:32|0.070264
13:09:33|0.070264
13:09:33|0.070264
13:09:35|0.070262
13:09:35|0.070262
13:09:37|0.07028
13:09:38|0.070298
13:09:39|0.07029
13:09:39|0.07029
13:09:40|0.07029
13:09:41|0.070282
13:09:47|0.070284
13:09:48|0.070284
13:09:49|0.070266
13:09:50|0.070266
13:09:51|0.07027
13:09:52|0.07027
13:09:53|0.07027
13:09:54|0.07027
13:09:55|0.07027
13:09:56|0.070262
13:09:58|0.070263
13:09:58|0.070263
13:09:59|0.070254
13:10:00|0.070254
13:10:01|0.070251
13:10:02|0.070252
13:10:03|0.070252
13:10:04|0.070252
13:10:05|0.070252
13:10:06|0.070239
13:10:07|0.070244
13:10:08|0.070257
13:10:09|0.070258
13:10:10|0.070261
13:10:11|0.070261
13:10:12|0.070246
13:10:13|0.07026
13:10:14|0.07026
13:10:15|0.070247
13:10:16|0.070248
13:10:17|0.070248
13:10:18|0.070248
13:10:19|0.070252
13:10:20|0.070251
13:10:21|0.070249
13:10:22|0.070251
13:10:23|0.070251
13:10:25|0.070252
13:10:26|0.070252
13:10:27|0.070253
13:10:28|0.070253
13:10:30|0.070248
13:10:31|0.070248
13:10:31|0.070248
13:10:33|0.070248
13:10:33|0.070248
13:10:34|0.070255
13:10:36|0.070255
13:10:36|0.07025
13:10:38|0.07025
13:10:39|0.07025
13:10:39|0.07025
13:10:41|0.07025
13:10:42|0.070245
13:10:43|0.070247
13:10:44|0.070246
13:10:45|0.070246
13:10:46|0.070246
13:10:47|0.070246
13:10:48|0.070246
13:10:49|0.070246
13:10:50|0.070246
13:10:52|0.070257
13:10:52|0.070262
13:10:53|0.070224
13:10:54|0.070226
13:10:55|0.070223
13:10:56|0.070223
13:10:58|0.070226
13:10:58|0.070227
13:10:59|0.070227
13:11:00|0.070225
13:11:01|0.070225
13:11:02|0.070225
13:11:03|0.070225
13:11:05|0.070225
13:11:05|0.070225
13:11:06|0.070224
13:11:07|0.070223
13:11:08|0.070224
13:11:10|0.070229
13:11:10|0.070229
13:11:11|0.070232
13:11:12|0.070241
13:11:13|0.070236
13:11:14|0.070237
13:11:15|0.070237
13:11:16|0.070212
13:11:17|0.070212
13:11:18|0.07023
13:11:19|0.070226
13:11:20|0.070214
13:11:21|0.07022
13:11:22|0.07022
13:11:23|0.07022
13:11:25|0.07022
13:11:26|0.07022
13:11:27|0.070219
13:11:28|0.070219
13:11:29|0.070211
13:11:31|0.070213
13:11:31|0.070213
13:11:32|0.070215
13:11:33|0.070215
13:11:34|0.070227
13:11:35|0.070227
13:11:36|0.070231
13:11:37|0.070235
13:11:38|0.070225
13:11:39|0.070225
13:11:41|0.070231
13:11:41|0.070235
13:11:43|0.070235
13:11:43|0.070235
13:11:44|0.070235
13:11:45|0.070235
13:11:47|0.070235
13:11:47|0.070235
13:11:48|0.070235
13:11:49|0.070235
13:11:50|0.070232
13:11:52|0.070232
13:11:52|0.070233
13:11:53|0.070233
13:11:54|0.070224
13:11:55|0.070224
13:11:56|0.070232
13:11:57|0.070232
13:11:58|0.070232
13:11:59|0.070229
13:12:00|0.070229
13:12:02|0.070231
13:12:03|0.070231
13:12:03|0.070231
13:12:04|0.070231
13:12:05|0.070231
13:12:06|0.070232
13:12:07|0.070232
13:12:09|0.070231
13:12:09|0.070231
13:12:10|0.070231
13:12:11|0.07023
13:12:12|0.07023
13:12:14|0.070235
13:12:14|0.070236
13:12:15|0.07025
13:12:16|0.070274
13:12:17|0.070266
13:12:18|0.070272
13:12:19|0.070263
13:12:20|0.070263
13:12:21|0.070263
13:12:22|0.070273
13:12:23|0.070277
13:12:24|0.070277
13:12:25|0.070277
13:12:27|0.070288
13:12:27|0.070298
13:12:29|0.070302
13:12:29|0.070302
13:12:30|0.070304
13:12:31|0.070313
13:12:33|0.070318
13:12:34|0.070319
13:12:35|0.070319
13:12:35|0.070319
13:12:37|0.070319
13:12:38|0.070318
13:12:39|0.070294
13:12:40|0.0703
13:12:41|0.070302
13:12:42|0.070318
13:12:43|0.070325
13:12:44|0.070328
13:12:45|0.070328
13:12:46|0.070337
13:12:47|0.070345
13:12:48|0.070349
13:12:49|0.070349
13:12:50|0.070351
13:12:51|0.070352
13:12:52|0.070352
13:12:53|0.070352
13:12:54|0.070352
13:12:55|0.070353
13:12:56|0.070352
13:12:57|0.070353
13:12:58|0.070352
13:12:59|0.070352
13:13:00|0.070352
13:13:01|0.070354
13:13:02|0.070354
13:13:03|0.070357
13:13:04|0.070357
13:13:05|0.070383
13:13:06|0.070387
13:13:07|0.070373
13:13:08|0.070373
13:13:09|0.070377
13:13:10|0.070375
13:13:11|0.070375
13:13:12|0.070368
13:13:13|0.070379
13:13:14|0.070388
13:13:15|0.070388
13:13:16|0.070387
13:13:17|0.070388
13:13:18|0.070388
13:13:19|0.07039
13:13:20|0.070389
13:13:21|0.070391
13:13:22|0.07039
13:13:23|0.07039
13:13:24|0.070388
13:13:25|0.070387
13:13:26|0.070391
13:13:28|0.070394
13:13:29|0.070394
13:13:30|0.070391
13:13:31|0.070392
13:13:33|0.070392
13:13:33|0.070392
13:13:34|0.070392
13:13:35|0.07039
13:13:36|0.07039
13:13:37|0.070392
13:13:38|0.070392
13:13:39|0.070392
13:13:40|0.070382
13:13:41|0.070383
13:13:42|0.070382
13:13:43|0.070382
13:13:44|0.070384
13:13:45|0.070384
13:13:46|0.070372
13:13:47|0.070372
13:13:48|0.070359
13:13:49|0.070359
13:13:50|0.070356
13:13:51|0.070353
13:13:52|0.070356
13:13:53|0.070354
13:13:54|0.070358
13:13:55|0.070358
13:13:56|0.070352
13:13:57|0.070338
13:13:58|0.070336
13:13:59|0.07033
13:14:00|0.070336
13:14:01|0.070332
13:14:02|0.070326
13:14:03|0.07033
13:14:04|0.070327
13:14:05|0.070327
13:14:06|0.070326
13:14:07|0.070325
13:14:08|0.070335
13:14:09|0.070335
13:14:10|0.070335
13:14:11|0.070334
13:14:12|0.07033
13:14:13|0.07033
13:14:14|0.070328
13:14:15|0.070326
13:14:16|0.070326
13:14:17|0.070326
13:14:18|0.070326
13:14:19|0.070325
13:14:20|0.070325
13:14:21|0.070325
13:14:22|0.070325
13:14:23|0.070326
13:14:24|0.070328
13:14:25|0.070327
13:14:26|0.070327
13:14:28|0.070327
13:14:29|0.070327
13:14:30|0.070327
13:14:31|0.07033
13:14:32|0.07033
13:14:33|0.07033
13:14:34|0.070332
13:14:34|0.070332
13:14:36|0.070329
13:14:36|0.070329
13:14:38|0.070333
13:14:38|0.070333
13:14:39|0.070325
13:14:41|0.070325
13:14:42|0.070325
13:14:43|0.070325
13:14:43|0.070307
13:14:44|0.070315
13:14:45|0.070315
13:14:47|0.070306
13:14:47|0.070302
13:14:49|0.070304
13:14:49|0.070304
13:14:51|0.070302
13:14:51|0.070302
13:14:52|0.070301
13:14:53|0.070303
13:14:54|0.070304
13:14:56|0.070302
13:14:56|0.070283
13:14:57|0.070283
13:14:58|0.070283
13:14:59|0.070283
13:15:00|0.070284
13:15:01|0.070284
13:15:03|0.07029
13:15:04|0.07029
13:15:05|0.07029
13:15:06|0.070286
13:15:07|0.07029
13:15:08|0.07029
13:15:09|0.070284
13:15:10|0.070284
13:15:11|0.070285
13:15:11|0.070278
13:15:13|0.070284
13:15:14|0.070279
13:15:15|0.070277
13:15:16|0.070277
13:15:17|0.070296
13:15:17|0.070304
13:15:19|0.07031
13:15:19|0.070319
13:15:21|0.070321
13:15:22|0.070311
13:15:23|0.070307
13:15:24|0.070291
13:15:24|0.070288
13:15:25|0.070297
13:15:26|0.0703
13:15:27|0.070307
13:15:29|0.070316
13:15:30|0.070317
13:15:31|0.070317
13:15:32|0.07031
13:15:33|0.070314
13:15:34|0.070314
13:15:35|0.070314
13:15:37|0.070318
13:15:38|0.070318
13:15:39|0.070318
13:15:40|0.070318
13:15:40|0.070317
13:15:42|0.070317
13:15:43|0.070317
13:15:44|0.070317
13:15:45|0.070297
13:15:46|0.070296
13:15:47|0.070296
13:15:48|0.070295
13:15:49|0.070296
13:15:50|0.070296
13:15:51|0.070296
13:15:52|0.070296
13:15:53|0.070297
13:15:54|0.070316
13:15:55|0.070309
13:15:56|0.070309
13:15:57|0.070309
13:15:58|0.07031
13:15:59|0.070321
13:16:00|0.070321
13:16:01|0.070321
13:16:02|0.070311
13:16:03|0.070311
13:16:04|0.070313
13:16:05|0.070313
13:16:06|0.070312
13:16:07|0.070312
13:16:08|0.070306
13:16:09|0.070307
13:16:10|0.070306
13:16:11|0.070317
13:16:12|0.070326
13:16:13|0.070326
13:16:14|0.070328
13:16:15|0.070328
13:16:16|0.070327
13:16:17|0.070327
13:16:18|0.070322
13:16:19|0.070339
13:16:21|0.070339
13:16:21|0.07034
13:16:23|0.070339
13:16:23|0.070339
13:16:25|0.070339
13:16:25|0.070339
13:16:26|0.070339
13:16:27|0.070339
13:16:29|0.070339
13:16:30|0.070327
13:16:32|0.070327
13:16:32|0.070327
13:16:33|0.070327
13:16:34|0.070327
13:16:36|0.070328
13:16:37|0.070328
13:16:38|0.07033
13:16:39|0.070335
13:16:40|0.070337
13:16:41|0.070345
13:16:41|0.070345
13:16:42|0.070344
13:16:43|0.070348
13:16:45|0.070338
13:16:45|0.070339
13:16:46|0.070339
13:16:47|0.070345
13:16:49|0.070346
13:16:50|0.070348
13:16:51|0.070348
13:16:51|0.070351
13:16:52|0.070351
13:16:53|0.070351
13:16:54|0.070351
13:16:55|0.070351
13:16:56|0.070351
13:16:57|0.070351
13:16:58|0.070351
13:17:00|0.070357
13:17:00|0.070364
13:17:01|0.070364
13:17:02|0.070364
13:17:03|0.070364
13:17:04|0.070364
13:17:06|0.070369
13:17:06|0.070368
13:17:07|0.070368
13:17:09|0.070366
13:17:09|0.070367
13:17:11|0.070367
13:17:11|0.070367
13:17:12|0.070366
13:17:14|0.070367
13:17:15|0.070367
13:17:15|0.070369
13:17:16|0.070366
13:17:17|0.070366
13:17:19|0.070366
13:17:19|0.070375
13:17:20|0.070375
13:17:21|0.070375
13:17:22|0.070372
13:17:23|0.070374
13:17:25|0.070372
13:17:26|0.070372
13:17:26|0.070372
13:17:27|0.070371
13:17:28|0.070371
13:17:30|0.070379
13:17:31|0.070379
13:17:32|0.070375
13:17:33|0.070375
13:17:34|0.070373
13:17:35|0.070373
13:17:37|0.070378
13:17:37|0.070378
13:17:38|0.070375
13:17:40|0.070382
13:17:40|0.070382
13:17:41|0.070382
13:17:42|0.070383
13:17:43|0.070383
13:17:44|0.070387
13:17:45|0.070396
13:17:46|0.070397
13:17:47|0.070389
13:17:48|0.070399
13:17:49|0.070391
13:17:50|0.0704
13:17:51|0.0704
13:17:52|0.0704
13:17:53|0.070395
13:17:54|0.070395
13:17:55|0.070398
13:17:56|0.070396
13:17:57|0.070396
13:17:58|0.070396
13:17:59|0.07039
13:18:00|0.070388
13:18:01|0.070388
13:18:03|0.070393
13:18:04|0.070393
13:18:05|0.07039
13:18:06|0.070383
13:18:07|0.070368
13:18:08|0.070368
13:18:09|0.070367
13:18:10|0.070367
13:18:11|0.070367
13:18:12|0.070365
13:18:12|0.070368
13:18:14|0.070369
13:18:15|0.070374
13:18:15|0.070382
13:18:16|0.070378
13:18:18|0.070372
13:18:18|0.070372
13:18:20|0.070373
13:18:21|0.070368
13:18:22|0.070376
13:18:23|0.070376
13:18:24|0.07039
13:18:25|0.070371
13:18:26|0.07037
13:18:27|0.070361
13:18:28|0.070361
13:18:29|0.070366
13:18:30|0.070366
13:18:32|0.070368
13:18:33|0.070368
13:18:34|0.070368
13:18:35|0.070362
13:18:35|0.070362
13:18:36|0.070347
13:18:38|0.070347
13:18:39|0.070347
13:18:40|0.070351
13:18:41|0.070351
13:18:42|0.070353
13:18:43|0.070374
13:18:44|0.070374
13:18:46|0.070369
13:18:47|0.070369
13:18:48|0.070369
13:18:49|0.070368
13:18:49|0.070369
13:18:51|0.070381
13:18:51|0.070395
13:18:52|0.070395
13:18:54|0.070392
13:18:54|0.070392
13:18:56|0.070396
13:18:57|0.070401
13:18:57|0.070398
13:18:58|0.070389
13:19:00|0.070397
13:19:00|0.070391
13:19:02|0.070372
13:19:03|0.070384
13:19:04|0.070384
13:19:04|0.070384
13:19:06|0.070384
13:19:06|0.070384
13:19:07|0.070384
13:19:08|0.070385
13:19:09|0.070402
13:19:10|0.070403
13:19:12|0.070403
13:19:13|0.070403
13:19:14|0.070413
13:19:14|0.070405
13:19:15|0.070405
13:19:16|0.070404
13:19:18|0.070403
13:19:19|0.0704
13:19:20|0.070402
13:19:20|0.070401
13:19:22|0.0704
13:19:22|0.070398
13:19:24|0.070402
13:19:25|0.070414
13:19:25|0.070414
13:19:26|0.070417
13:19:27|0.070416
13:19:29|0.070419
13:19:30|0.070419
13:19:31|0.07042
13:19:33|0.070431
13:19:33|0.070431
13:19:34|0.070431
13:19:35|0.070431
13:19:37|0.070431
13:19:37|0.070431
13:19:39|0.070431
13:19:40|0.070426
13:19:40|0.070425
13:19:42|0.070431
13:19:43|0.070431
13:19:44|0.070431
13:19:45|0.070432
13:19:46|0.070432
13:19:47|0.070437
13:19:48|0.070436
13:19:49|0.070434
13:19:50|0.070434
13:19:51|0.070438
13:19:52|0.070431
13:19:53|0.070431
13:19:54|0.070431
13:19:55|0.070436
13:19:56|0.070436
13:19:57|0.070433
13:19:57|0.070433
13:19:59|0.070433
13:20:00|0.070433
13:20:00|0.070438
13:20:02|0.070438
13:20:02|0.070437
13:20:04|0.070437
13:20:04|0.070437
13:20:06|0.070438
13:20:06|0.070439
13:20:07|0.070439
13:20:08|0.070433
13:20:09|0.070403
13:20:10|0.070403
13:20:12|0.070401
13:20:13|0.070379
13:20:14|0.070403
13:20:14|0.070403
13:20:15|0.070404
13:20:17|0.070403
13:20:18|0.070402
13:20:19|0.070402
13:20:19|0.070414
13:20:21|0.070403
13:20:22|0.070403
13:20:23|0.070404
13:20:23|0.070405
13:20:24|0.070402
13:20:26|0.070402
13:20:27|0.070402
13:20:28|0.070402
13:20:29|0.070402
13:20:30|0.070402
13:20:31|0.070402
13:20:33|0.070414
13:20:33|0.070414
13:20:34|0.070414
13:20:36|0.070421
13:20:36|0.070424
13:20:38|0.070423
13:20:39|0.07042
13:20:39|0.070413
13:20:40|0.070409
13:20:41|0.070412
13:20:43|0.070411
13:20:44|0.070411
13:20:45|0.070411
13:20:46|0.070412
13:20:47|0.070411
13:20:48|0.070412
13:20:49|0.070429
13:20:50|0.070429
13:20:51|0.070429
13:20:52|0.070421
13:20:53|0.070421
13:20:54|0.070427
13:20:55|0.070427
13:20:56|0.070427
13:20:57|0.070427
13:20:58|0.070425
13:20:59|0.070425
13:21:00|0.070422
13:21:01|0.070418
13:21:02|0.07042
13:21:03|0.070408
13:21:04|0.070408
13:21:05|0.070413
13:21:06|0.070413
13:21:07|0.070413
13:21:08|0.070414
13:21:09|0.070415
13:21:10|0.070415
13:21:11|0.07041
13:21:12|0.070424
13:21:13|0.070412
13:21:14|0.070419
13:21:15|0.070417
13:21:16|0.070425
13:21:17|0.070414
13:21:18|0.070405
13:21:19|0.070402
13:21:20|0.070402
13:21:21|0.070402
13:21:22|0.070402
13:21:23|0.070403
13:21:24|0.070402
13:21:25|0.070402
13:21:26|0.070402
13:21:27|0.070402
13:21:28|0.070402
13:21:29|0.070402
13:21:30|0.070402
13:21:31|0.070402
13:21:33|0.070415
13:21:33|0.070415
13:21:34|0.070411
13:21:36|0.070409
13:21:37|0.070409
13:21:38|0.070403
13:21:39|0.070402
13:21:40|0.070402
13:21:41|0.070402
13:21:42|0.070402
13:21:43|0.070402
13:21:45|0.070402
13:21:46|0.070402
13:21:47|0.070402
13:21:47|0.070402
13:21:49|0.070402
13:21:50|0.070402
13:21:50|0.070402
13:21:51|0.070402
13:21:53|0.070402
13:21:54|0.070402
13:21:54|0.070402
13:21:56|0.070402
13:21:56|0.070402
13:21:57|0.070403
13:21:58|0.070402
13:22:00|0.070402
13:22:01|0.070402
13:22:02|0.070402
13:22:03|0.070402
13:22:04|0.070402
13:22:05|0.070402
13:22:06|0.070402
13:22:07|0.070402
13:22:08|0.070402
13:22:09|0.070402
13:22:10|0.070402
13:22:11|0.070402
13:22:12|0.070405
13:22:13|0.070405
13:22:14|0.070405
13:22:15|0.070403
13:22:16|0.070402
13:22:17|0.070402
13:22:18|0.070402
13:22:19|0.070402
13:22:20|0.070402
13:22:21|0.070402
13:22:22|0.070402
13:22:23|0.070402
13:22:24|0.070402
13:22:26|0.070402
13:22:26|0.070402
13:22:27|0.070402
13:22:28|0.070402
13:22:29|0.070402
13:22:30|0.070402
13:22:32|0.070402
13:22:33|0.070402
13:22:34|0.070402
13:22:35|0.070402
13:22:36|0.070402
13:22:37|0.070402
13:22:38|0.070402
13:22:39|0.070402
13:22:40|0.070402
13:22:40|0.070402
13:22:42|0.070402
13:22:43|0.070402
13:22:44|0.070402
13:22:45|0.070402
13:22:46|0.070402
13:22:47|0.070402
13:22:48|0.070415
13:22:49|0.070408
13:22:50|0.070402
13:22:51|0.070408
13:22:52|0.070402
13:22:53|0.070405
13:22:54|0.070405
13:22:55|0.070405
13:22:56|0.070406
13:22:57|0.070411
13:22:58|0.070411
13:22:59|0.070411
13:23:00|0.070411
13:23:01|0.070411
13:23:02|0.070402
13:23:03|0.070402
13:23:04|0.070402
13:23:05|0.070402
13:23:06|0.070402
13:23:07|0.070402
13:23:08|0.070402
13:23:09|0.070402
13:23:11|0.070378
13:23:11|0.070333
13:23:12|0.070346
13:23:13|0.070357
13:23:14|0.070347
13:23:16|0.070343
13:23:16|0.070345
13:23:18|0.070349
13:23:19|0.070347
13:23:20|0.070348
13:23:21|0.070355
13:23:21|0.070357
13:23:23|0.070357
13:23:24|0.070359
13:23:24|0.070356
13:23:26|0.070353
13:23:27|0.070349
13:23:28|0.070343
13:23:29|0.070341
13:23:30|0.07035
13:23:30|0.070352
13:23:32|0.070352
13:23:32|0.070358
13:23:34|0.070358
13:23:35|0.070365
13:23:36|0.07036
13:23:37|0.07036
13:23:38|0.07036
13:23:39|0.07036
13:23:40|0.070357
13:23:41|0.070362
13:23:42|0.070362
13:23:43|0.070351
13:23:44|0.070352
13:23:46|0.070366
13:23:46|0.070376
13:23:47|0.070375
13:23:48|0.070375
13:23:49|0.070368
13:23:51|0.07036
13:23:51|0.070355
13:23:52|0.070357
13:23:54|0.070357
13:23:55|0.070357
13:23:55|0.07036
13:23:57|0.07036
13:23:57|0.070365
13:23:58|0.070367
13:23:59|0.07036
13:24:00|0.07036
13:24:02|0.07036
13:24:02|0.070362
13:24:03|0.07036
13:24:04|0.07036
13:24:06|0.070356
13:24:06|0.070358
13:24:08|0.070358
13:24:09|0.070358
13:24:10|0.070358
13:24:11|0.070359
13:24:12|0.070359
13:24:13|0.070359
13:24:14|0.070359
13:24:15|0.070354
13:24:16|0.070356
13:24:17|0.070356
13:24:18|0.07036
13:24:19|0.07036
13:24:20|0.070369
13:24:21|0.070382
13:24:21|0.070381
13:24:23|0.070381
13:24:23|0.070381
13:24:24|0.070372
13:24:26|0.070372
13:24:27|0.070375
13:24:28|0.070375
13:24:29|0.070375
13:24:29|0.070375
13:24:31|0.07037
13:24:31|0.070374
13:24:33|0.070374
13:24:34|0.070374
13:24:36|0.070375
13:24:37|0.070371
13:24:38|0.070371
13:24:38|0.070366
13:24:40|0.070366
13:24:41|0.070366
13:24:42|0.070362
13:24:43|0.070362
13:24:44|0.070359
13:24:46|0.070359
13:24:46|0.070359
13:24:47|0.070359
13:24:48|0.070359
13:24:49|0.070359
13:24:50|0.070359
13:24:51|0.070355
13:24:52|0.070371
13:24:53|0.070379
13:24:54|0.070378
13:24:55|0.070377
13:24:56|0.070377
13:24:57|0.070369
13:24:58|0.070369
13:24:59|0.070369
13:25:00|0.070369
13:25:01|0.07039
13:25:02|0.070393
13:25:03|0.070393
13:25:04|0.070393
13:25:05|0.070392
13:25:06|0.070393
13:25:07|0.070382
13:25:08|0.070361
13:25:09|0.070358
13:25:11|0.07036
13:25:11|0.070355
13:25:12|0.070355
13:25:14|0.070355
13:25:14|0.070337
13:25:15|0.070337
13:25:16|0.070341
13:25:17|0.070328
13:25:18|0.070328
13:25:19|0.070344
13:25:20|0.070344
13:25:21|0.070344
13:25:22|0.070344
13:25:23|0.070345
13:25:24|0.070345
13:25:25|0.070345
13:25:26|0.070349
13:25:27|0.070349
13:25:28|0.070343
13:25:30|0.070341
13:25:30|0.070339
13:25:31|0.070336
13:25:32|0.070343
13:25:33|0.070343
13:25:35|0.070339
13:25:37|0.070339
13:25:38|0.070338
13:25:39|0.070338
13:25:39|0.070339
13:25:40|0.070339
13:25:41|0.070327
13:25:42|0.070326
13:25:43|0.070325
13:25:44|0.070325
13:25:45|0.070325
13:25:46|0.070327
13:25:48|0.070327
13:25:48|0.070327
13:25:49|0.070342
13:25:50|0.070342
13:25:51|0.070342
13:25:52|0.070361
13:25:53|0.070362
13:25:54|0.070362
13:25:56|0.070368
13:25:57|0.070363
13:25:58|0.070363
13:25:59|0.070361
13:26:00|0.070361
13:26:01|0.070365
13:26:02|0.070375
13:26:03|0.070375
13:26:03|0.070378
13:26:05|0.070378
13:26:05|0.070376
13:26:07|0.070375
13:26:08|0.070372
13:26:08|0.07037
13:26:10|0.070384
13:26:11|0.070384
13:26:12|0.070384
13:26:13|0.070384
13:26:14|0.070384
13:26:15|0.070386
13:26:15|0.070386
13:26:17|0.070383
13:26:17|0.070382
13:26:19|0.070381
13:26:20|0.070381
13:26:21|0.070386
13:26:21|0.070386
13:26:23|0.070386
13:26:24|0.070394
13:26:25|0.070403
13:26:26|0.070403
13:26:27|0.070403
13:26:28|0.070399
13:26:29|0.070399
13:26:30|0.070397
13:26:31|0.070396
13:26:31|0.070396
13:26:32|0.070396
13:26:34|0.070403
13:26:34|0.070403
13:26:35|0.070397
13:26:37|0.070397
13:26:39|0.070397
13:26:39|0.070399
13:26:40|0.070399
13:26:41|0.070403
13:26:43|0.070403
13:26:43|0.070403
13:26:44|0.070402
13:26:46|0.070402
13:26:47|0.070402
13:26:48|0.070402
13:26:49|0.070404
13:26:50|0.070404
13:26:51|0.070404
13:26:52|0.070399
13:26:52|0.070399
13:26:53|0.070399
13:26:55|0.070386
13:26:56|0.070386
13:26:57|0.070387
13:26:58|0.070386
13:26:59|0.070386
13:27:00|0.070404
13:27:01|0.070404
13:27:02|0.070404
13:27:03|0.070405
13:27:04|0.070405
13:27:05|0.070405
13:27:06|0.070405
13:27:07|0.070405
13:27:08|0.070408
13:27:08|0.070408
13:27:09|0.070412
13:27:11|0.070412
13:27:12|0.070416
13:27:13|0.070415
13:27:14|0.070415
13:27:15|0.070415
13:27:16|0.070413
13:27:17|0.070414
13:27:18|0.070412
13:27:19|0.070418
13:27:20|0.070418
13:27:21|0.070418
13:27:22|0.070418
13:27:23|0.070403
13:27:24|0.070403
13:27:25|0.070403
13:27:26|0.070403
13:27:27|0.07041
13:27:28|0.07041
13:27:29|0.070406
13:27:30|0.070408
13:27:31|0.070407
13:27:32|0.070407
13:27:33|0.070407
13:27:34|0.070407
13:27:35|0.070413
13:27:37|0.070413
13:27:38|0.070413
13:27:39|0.070411
13:27:40|0.070412
13:27:41|0.070412
13:27:42|0.070412
13:27:43|0.07042
13:27:44|0.07041
13:27:45|0.070411
13:27:45|0.070408
13:27:47|0.070408
13:27:48|0.070408
13:27:49|0.070408
13:27:49|0.070416
13:27:51|0.070416
13:27:52|0.070424
13:27:52|0.070427
13:27:54|0.070427
13:27:54|0.070427
13:27:56|0.070439
13:27:57|0.070443
13:27:59|0.070461
13:27:59|0.070463
13:28:00|0.070459
13:28:01|0.070454
13:28:02|0.070437
13:28:03|0.070444
13:28:04|0.070435
13:28:05|0.070445
13:28:06|0.070463
13:28:07|0.07046
13:28:09|0.070466
13:28:09|0.070458
13:28:10|0.070458
13:28:11|0.070457
13:28:12|0.070454
13:28:13|0.070455
13:28:14|0.070451
13:28:15|0.070446
13:28:16|0.070448
13:28:17|0.07043
13:28:18|0.070439
13:28:19|0.070438
13:28:20|0.070446
13:28:21|0.070451
13:28:22|0.070451
13:28:23|0.070452
13:28:24|0.070457
13:28:25|0.070458
13:28:26|0.070459
13:28:27|0.070464
13:28:28|0.070464
13:28:29|0.070464
13:28:30|0.070447
13:28:31|0.070464
13:28:32|0.070454
13:28:33|0.070454
13:28:34|0.070451
13:28:35|0.070455
13:28:37|0.07046
13:28:38|0.070473
13:28:39|0.070473
13:28:40|0.07047
13:28:41|0.070471
13:28:42|0.07047
13:28:43|0.070471
13:28:44|0.070471
13:28:45|0.070458
13:28:46|0.070455
13:28:47|0.070455
13:28:48|0.070455
13:28:49|0.070451
13:28:50|0.070464
13:28:51|0.070464
13:28:52|0.070464
13:28:53|0.070464
13:28:54|0.070464
13:28:55|0.070464
13:28:56|0.070458
13:28:57|0.070451
13:28:58|0.070452
13:28:59|0.070451
13:29:00|0.070451
13:29:01|0.070457
13:29:03|0.070452
13:29:03|0.070452
13:29:04|0.070451
13:29:05|0.070452
13:29:06|0.070461
13:29:07|0.070452
13:29:08|0.070455
13:29:10|0.070446
13:29:11|0.07044
13:29:12|0.07044
13:29:13|0.070447
13:29:14|0.070442
13:29:15|0.070442
13:29:15|0.070442
13:29:16|0.070442
13:29:18|0.070442
13:29:19|0.07044
13:29:20|0.07044
13:29:21|0.070439
13:29:23|0.070439
13:29:23|0.070439
13:29:24|0.07044
13:29:25|0.070445
13:29:26|0.070445
13:29:27|0.070442
13:29:28|0.070442
13:29:29|0.070452
13:29:30|0.07045
13:29:31|0.070458
13:29:32|0.070457
13:29:33|0.070457
13:29:34|0.070452
13:29:35|0.070469
13:29:36|0.070473
13:29:37|0.070475
13:29:38|0.070476
13:29:39|0.070482
13:29:40|0.070478
13:29:42|0.070492
13:29:43|0.070495
13:29:44|0.070494
13:29:45|0.070487
13:29:46|0.070488
13:29:47|0.070483
13:29:48|0.070471
13:29:49|0.070472
13:29:50|0.070487
13:29:51|0.070487
13:29:52|0.070487
13:29:53|0.070487
13:29:54|0.070478
13:29:55|0.070478
13:29:56|0.070482
13:29:58|0.070479
13:29:58|0.070479
13:29:59|0.070481
13:30:00|0.070481
13:30:01|0.070483
13:30:02|0.070489
13:30:03|0.070468
13:30:04|0.070488
13:30:05|0.070485
13:30:06|0.07048
13:30:07|0.070484
13:30:08|0.070482
13:30:09|0.070482
13:30:11|0.070482
13:30:11|0.070479
13:30:13|0.070482
13:30:13|0.070482
13:30:14|0.070482
13:30:15|0.070482
13:30:17|0.070486
13:30:17|0.070486
13:30:19|0.07048
13:30:19|0.07048
13:30:20|0.070472
13:30:21|0.070467
13:30:22|0.070468
13:30:23|0.070467
13:30:25|0.070467
13:30:25|0.070467
13:30:27|0.070464
13:30:27|0.070465
13:30:28|0.070466
13:30:29|0.070466
13:30:30|0.070459
13:30:32|0.070459
13:30:32|0.070459
13:30:33|0.070459
13:30:35|0.070459
13:30:36|0.070456
13:30:36|0.070456
13:30:38|0.070445
13:30:40|0.070451
13:30:41|0.070451
13:30:42|0.070444
13:30:42|0.070444
13:30:44|0.070444
13:30:45|0.07046
13:30:45|0.07045
13:30:47|0.07045
13:30:48|0.070446
13:30:49|0.070445
13:30:50|0.070443
13:30:51|0.070443
13:30:52|0.070443
13:30:53|0.070443
13:30:54|0.07044
13:30:55|0.070439
13:30:56|0.07044
13:30:57|0.07044
13:30:58|0.070439
13:30:59|0.07044
13:31:00|0.070444
13:31:01|0.070443
13:31:02|0.070445
13:31:03|0.070457
13:31:04|0.07045
13:31:05|0.070458
13:31:07|0.070475
13:31:07|0.07048
13:31:08|0.070482
13:31:09|0.070476
13:31:10|0.070478
13:31:11|0.070478
13:31:12|0.070486
13:31:13|0.070491
13:31:14|0.070484
13:31:15|0.070481
13:31:16|0.070477
13:31:17|0.070477
13:31:18|0.070477
13:31:19|0.070477
13:31:20|0.070477
13:31:21|0.070478
13:31:22|0.070478
13:31:23|0.070488
13:31:24|0.070488
13:31:25|0.070501
13:31:26|0.070506
13:31:27|0.070509
13:31:28|0.070528
13:31:29|0.070532
13:31:30|0.070521
13:31:31|0.070528
13:31:32|0.070522
13:31:33|0.070516
13:31:34|0.07051
13:31:35|0.070499
13:31:36|0.070504
13:31:37|0.0705
13:31:39|0.070527
13:31:40|0.070525
13:31:41|0.070521
13:31:42|0.070526
13:31:43|0.070526
13:31:44|0.070526
13:31:45|0.070522
13:31:47|0.070522
13:31:47|0.070522
13:31:49|0.070513
13:31:50|0.070513
13:31:50|0.070513
13:31:51|0.070513
13:31:53|0.070513
13:31:53|0.070514
13:31:55|0.070514
13:31:55|0.070514
13:31:56|0.070518
13:31:57|0.070501
13:31:59|0.070504
13:32:00|0.070504
13:32:00|0.070496
13:32:01|0.070492
13:32:03|0.070493
13:32:04|0.070492
13:32:04|0.070481
13:32:05|0.070482
13:32:07|0.07049
13:32:07|0.070496
13:32:08|0.070513
13:32:09|0.070493
13:32:11|0.070489
13:32:11|0.070489
13:32:12|0.070487
13:32:13|0.070487
13:32:15|0.070486
13:32:15|0.070489
13:32:16|0.070489
13:32:17|0.070485
13:32:19|0.070502
13:32:19|0.070485
13:32:21|0.070483
13:32:22|0.070483
13:32:23|0.070483
13:32:24|0.070484
13:32:25|0.070483
13:32:26|0.070485
13:32:27|0.070486
13:32:28|0.070484
13:32:29|0.070494
13:32:30|0.070487
13:32:31|0.070487
13:32:32|0.070484
13:32:33|0.07048
13:32:34|0.07048
13:32:35|0.07048
13:32:36|0.07048
13:32:37|0.07048
13:32:38|0.070475
13:32:39|0.070477
13:32:40|0.070478
13:32:41|0.070478
13:32:42|0.070478
13:32:43|0.070479
13:32:44|0.070478
13:32:46|0.070478
13:32:46|0.070475
13:32:48|0.070475
13:32:49|0.070475
13:32:49|0.070475
13:32:51|0.070487
13:32:51|0.070487
13:32:52|0.070475
13:32:53|0.070476
13:32:55|0.070482
13:32:55|0.07048
13:32:56|0.07048
13:32:57|0.07048
13:32:58|0.07048
13:32:59|0.07048
13:33:00|0.07048
13:33:01|0.070474
13:33:03|0.070484
13:33:03|0.070491
13:33:04|0.070491
13:33:05|0.070491
13:33:06|0.070487
13:33:07|0.070484
13:33:08|0.070484
13:33:10|0.070484
13:33:11|0.070474
13:33:12|0.07048
13:33:13|0.070474
13:33:14|0.070475
13:33:15|0.070475
13:33:16|0.070468
13:33:16|0.070465
13:33:18|0.070458
13:33:19|0.070458
13:33:20|0.070448
13:33:21|0.07045
13:33:22|0.07045
13:33:23|0.070453
13:33:24|0.070453
13:33:25|0.070451
13:33:26|0.070451
13:33:27|0.070446
13:33:28|0.070449
13:33:28|0.070448
13:33:29|0.070448
13:33:30|0.070447
13:33:32|0.070447
13:33:32|0.07045
13:33:34|0.070449
13:33:35|0.070449
13:33:36|0.070449
13:33:37|0.070447
13:33:38|0.070445
13:33:39|0.070445
13:33:40|0.070445
13:33:41|0.070445
13:33:43|0.070445
13:33:44|0.070445
13:33:45|0.070434
13:33:46|0.070434
13:33:47|0.070408
13:33:47|0.070418
13:33:49|0.070427
13:33:50|0.070426
13:33:51|0.070424
13:33:52|0.070434
13:33:53|0.070434
13:33:54|0.070433
13:33:55|0.070433
13:33:56|0.070434
13:33:57|0.070434
13:33:58|0.070436
13:33:59|0.070436
13:33:59|0.070436
13:34:00|0.070436
13:34:02|0.070436
13:34:02|0.070436
13:34:03|0.070436
13:34:05|0.070435
13:34:06|0.070432
13:34:07|0.070432
13:34:08|0.07043
13:34:09|0.070422
13:34:10|0.070428
13:34:11|0.070424
13:34:11|0.070413
13:34:13|0.070413
13:34:14|0.07041
13:34:14|0.07041
13:34:16|0.070407
13:34:16|0.070406
13:34:18|0.070401
13:34:19|0.0704
13:34:19|0.070401
13:34:21|0.070401
13:34:22|0.070401
13:34:23|0.070402
13:34:24|0.070389
13:34:25|0.070389
13:34:25|0.070389
13:34:27|0.070389
13:34:28|0.070388
13:34:29|0.070385
13:34:30|0.070385
13:34:31|0.070385
13:34:32|0.070387
13:34:33|0.070412
13:34:34|0.070412
13:34:34|0.070412
13:34:35|0.070413
13:34:36|0.070413
13:34:37|0.070442
13:34:39|0.070455
13:34:40|0.070456
13:34:40|0.070455
13:34:42|0.070461
13:34:43|0.070459
13:34:44|0.070459
13:34:46|0.070471
13:34:46|0.070471
13:34:47|0.070471
13:34:48|0.070469
13:34:50|0.070471
13:34:50|0.070465
13:34:52|0.070465
13:34:53|0.070469
13:34:54|0.070468
13:34:55|0.070468
13:34:56|0.070488
13:34:57|0.070492
13:34:58|0.070492
13:34:59|0.070499
13:35:00|0.070498
13:35:01|0.070492
13:35:02|0.070492
13:35:03|0.070492
13:35:04|0.070487
13:35:05|0.070481
13:35:06|0.070485
13:35:07|0.070482
13:35:08|0.070485
13:35:09|0.070485
13:35:10|0.07048
13:35:11|0.070477
13:35:12|0.070476
13:35:13|0.070475
13:35:14|0.070475
13:35:15|0.070474
13:35:17|0.070487
13:35:17|0.070487
13:35:19|0.070487
13:35:19|0.070487
13:35:20|0.070488
13:35:21|0.0705
13:35:22|0.0705
13:35:23|0.070499
13:35:24|0.070512
13:35:26|0.070507
13:35:26|0.070521
13:35:27|0.070521
13:35:28|0.070522
13:35:30|0.070522
13:35:30|0.070519
13:35:31|0.070519
13:35:32|0.070534
13:35:33|0.070558
13:35:34|0.070553
13:35:35|0.070557
13:35:36|0.070567
13:35:37|0.070572
13:35:38|0.070605
13:35:39|0.070606
13:35:41|0.070599
13:35:42|0.070581
13:35:43|0.070578
13:35:43|0.070579
13:35:45|0.070584
13:35:45|0.070584
13:35:46|0.070581
13:35:48|0.070581
13:35:49|0.070597
13:35:50|0.070563
13:35:51|0.070566
13:35:52|0.070558
13:35:53|0.070555
13:35:54|0.070555
13:35:55|0.070561
13:35:56|0.070566
13:35:57|0.07058
13:35:58|0.070588
13:35:59|0.070576
13:36:00|0.070576
13:36:02|0.070558
13:36:02|0.070558
13:36:03|0.070559
13:36:04|0.07056
13:36:05|0.070566
13:36:06|0.070566
13:36:07|0.07057
13:36:08|0.070575
13:36:09|0.070576
13:36:10|0.070576
13:36:11|0.070576
13:36:12|0.070575
13:36:13|0.070574
13:36:14|0.070574
13:36:15|0.070575
13:36:16|0.070577
13:36:17|0.070595
13:36:18|0.070595
13:36:19|0.070599
13:36:20|0.070584
13:36:22|0.070584
13:36:22|0.070584
13:36:23|0.070589
13:36:24|0.070592
13:36:25|0.070587
13:36:26|0.070588
13:36:27|0.070585
13:36:28|0.070584
13:36:29|0.070584
13:36:30|0.070584
13:36:31|0.070584
13:36:32|0.070584
13:36:33|0.070584
13:36:34|0.070584
13:36:35|0.070584
13:36:36|0.070595
13:36:37|0.070595
13:36:38|0.070595
13:36:39|0.070595
13:36:40|0.07059
13:36:41|0.07059
13:36:43|0.070585
13:36:44|0.070587
13:36:45|0.070587
13:36:47|0.070582
13:36:48|0.070586
13:36:49|0.070583
13:36:50|0.070583
13:36:51|0.070583
13:36:53|0.070576
13:36:53|0.070599
13:36:54|0.070599
13:36:55|0.0706
13:36:56|0.070612
13:36:58|0.070611
13:36:58|0.070611
13:37:00|0.070607
13:37:01|0.070606
13:37:01|0.070601
13:37:03|0.070601
13:37:03|0.070585
13:37:04|0.070585
13:37:05|0.070578
13:37:06|0.070577
13:37:08|0.070558
13:37:08|0.070561
13:37:10|0.070565
13:37:10|0.070565
13:37:11|0.070585
13:37:12|0.070585
13:37:14|0.070585
13:37:15|0.07059
13:37:15|0.070602
13:37:16|0.070611
13:37:17|0.070607
13:37:18|0.070602
13:37:19|0.070612
13:37:20|0.070612
13:37:21|0.070607
13:37:22|0.070607
13:37:23|0.070601
13:37:25|0.07058
13:37:26|0.07058
13:37:26|0.070588
13:37:27|0.070597
13:37:28|0.070602
13:37:29|0.070602
13:37:31|0.070602
13:37:31|0.070624
13:37:32|0.070645
13:37:33|0.070661
13:37:34|0.070644
13:37:36|0.070638
13:37:36|0.070639
13:37:37|0.070644
13:37:38|0.070645
13:37:39|0.070654
13:37:40|0.070654
13:37:41|0.070651
13:37:43|0.070629
13:37:44|0.070644
13:37:45|0.070644
13:37:46|0.070644
13:37:47|0.07063
13:37:48|0.070645
13:37:49|0.07065
13:37:50|0.070651
13:37:52|0.070661
13:37:52|0.070662
13:37:53|0.070663
13:37:54|0.070665
13:37:55|0.070665
13:37:56|0.070665
13:37:57|0.070667
13:37:58|0.070669
13:37:59|0.070666
13:38:00|0.07067
13:38:01|0.070686
13:38:02|0.070698
13:38:03|0.070687
13:38:04|0.070698
13:38:05|0.070688
13:38:06|0.070686
13:38:07|0.070681
13:38:09|0.070684
13:38:10|0.070684
13:38:11|0.070673
13:38:12|0.070671
13:38:13|0.070675
13:38:14|0.070675
13:38:14|0.070673
13:38:16|0.070681
13:38:16|0.07068
13:38:18|0.07065
13:38:19|0.070668
13:38:20|0.070668
13:38:21|0.070666
13:38:22|0.070656
13:38:23|0.070683
13:38:23|0.070684
13:38:25|0.070691
13:38:26|0.070687
13:38:26|0.070687
13:38:27|0.070739
13:38:29|0.070728
13:38:29|0.070721
13:38:31|0.07074
13:38:32|0.070724
13:38:33|0.070739
13:38:34|0.070719
13:38:34|0.07072
13:38:35|0.070697
13:38:37|0.070713
13:38:38|0.070724
13:38:39|0.07073
13:38:39|0.070746
13:38:41|0.070739
13:38:42|0.070736
13:38:43|0.070731
13:38:44|0.070727
13:38:46|0.070728
13:38:47|0.070738
13:38:47|0.070732
13:38:48|0.07071
13:38:50|0.070733
13:38:51|0.070739
13:38:52|0.070739
13:38:53|0.070738
13:38:54|0.070738
13:38:55|0.070746
13:38:56|0.070741
13:38:57|0.070741
13:38:58|0.070746
13:38:59|0.070743
13:39:00|0.070746
13:39:01|0.070746
13:39:02|0.070753
13:39:03|0.070761
13:39:04|0.070765
13:39:05|0.070784
13:39:06|0.070771
13:39:07|0.070794
13:39:08|0.070794
13:39:09|0.070779
13:39:10|0.070765
13:39:11|0.070772
13:39:12|0.070771
13:39:13|0.070767
13:39:14|0.070771
13:39:15|0.070775
13:39:16|0.070785
13:39:18|0.070765
13:39:18|0.070765
13:39:19|0.070752
13:39:20|0.070751
13:39:21|0.070769
13:39:22|0.070769
13:39:23|0.070773
13:39:24|0.070782
13:39:25|0.070774
13:39:26|0.070775
13:39:27|0.070772
13:39:28|0.070772
13:39:29|0.070757
13:39:30|0.070755
13:39:31|0.070756
13:39:32|0.070756
13:39:33|0.070752
13:39:34|0.070747
13:39:35|0.070737
13:39:36|0.070721
13:39:37|0.07073
13:39:38|0.070738
13:39:39|0.070726
13:39:40|0.070722
13:39:41|0.070716
13:39:43|0.070701
13:39:44|0.070708
13:39:45|0.07071
13:39:47|0.070706
13:39:47|0.070702
13:39:49|0.070693
13:39:49|0.070695
13:39:50|0.070695
13:39:51|0.070694
13:39:53|0.070692
13:39:54|0.070692
13:39:55|0.070692
13:39:56|0.070692
13:39:57|0.070707
13:39:58|0.070708
13:39:59|0.070702
13:40:00|0.070688
13:40:01|0.070693
13:40:02|0.070696
13:40:03|0.07067
13:40:04|0.070663
13:40:04|0.070679
13:40:06|0.070678
13:40:07|0.070679
13:40:08|0.070697
13:40:09|0.07068
13:40:09|0.07068
13:40:11|0.070673
13:40:12|0.070675
13:40:13|0.070681
13:40:14|0.070687
13:40:15|0.070687
13:40:16|0.070667
13:40:17|0.070672
13:40:18|0.070672
13:40:18|0.070659
13:40:19|0.07066
13:40:20|0.070662
13:40:21|0.070662
13:40:23|0.070662
13:40:24|0.070662
13:40:25|0.070652
13:40:26|0.070651
13:40:27|0.070659
13:40:28|0.070661
13:40:29|0.070638
13:40:30|0.07064
13:40:31|0.070638
13:40:32|0.070645
13:40:33|0.070652
13:40:34|0.070654
13:40:35|0.07066
13:40:36|0.070667
13:40:37|0.070662
13:40:38|0.070665
13:40:39|0.070667
13:40:40|0.070667
13:40:41|0.070659
13:40:42|0.070659
13:40:43|0.070659
13:40:44|0.070658
13:40:46|0.070658
13:40:46|0.070659
13:40:48|0.070658
13:40:48|0.070659
13:40:50|0.070659
13:40:51|0.07068
13:40:51|0.070683
13:40:53|0.070674
13:40:54|0.070673
13:40:54|0.07068
13:40:55|0.07068
13:40:56|0.07068
13:40:57|0.070679
13:40:58|0.070679
13:40:59|0.070679
13:41:00|0.070681
13:41:02|0.070685
13:41:02|0.07068
13:41:04|0.070666
13:41:04|0.070661
13:41:06|0.070664
13:41:06|0.070664
13:41:07|0.070664
13:41:08|0.070664
13:41:09|0.070671
13:41:10|0.070677
13:41:11|0.070676
13:41:12|0.070676
13:41:13|0.070676
13:41:14|0.070679
13:41:20|0.070689
13:41:21|0.070689
13:41:22|0.070689
13:41:23|0.07069
13:41:24|0.07069
13:41:25|0.070692
13:41:26|0.070688
13:41:27|0.070688
13:41:28|0.070701
13:41:29|0.070695
13:41:30|0.070693
13:41:31|0.070696
13:41:32|0.070692
13:41:33|0.070692
13:41:34|0.070692
13:41:35|0.070689
13:41:36|0.070689
13:41:38|0.070681
13:41:38|0.070674
13:41:39|0.070673
13:41:40|0.070672
13:41:41|0.070672
13:41:42|0.070674
13:41:43|0.070671
13:41:44|0.07067
13:41:46|0.070671
13:41:46|0.070669
13:41:47|0.070675
13:41:49|0.070675
13:41:50|0.070675
13:41:51|0.070675
13:41:52|0.070669
13:41:53|0.070668
13:41:54|0.070662
13:41:55|0.070658
13:41:56|0.070659
13:41:57|0.070658
13:41:58|0.07066
13:41:59|0.070667
13:42:00|0.070667
13:42:01|0.070659
13:42:02|0.070672
13:42:03|0.070675
13:42:04|0.070675
13:42:05|0.070683
13:42:06|0.070676
13:42:07|0.070676
13:42:08|0.070672
13:42:09|0.070672
13:42:10|0.070672
13:42:11|0.070673
13:42:12|0.070671
13:42:13|0.070671
13:42:14|0.070671
13:42:15|0.070674
13:42:16|0.070669
13:42:17|0.070668
13:42:18|0.070668
13:42:19|0.070668
13:42:20|0.070668
13:42:21|0.070668
13:42:22|0.070678
13:42:23|0.070678
13:42:24|0.070678
13:42:25|0.070677
13:42:26|0.070679
13:42:27|0.070669
13:42:28|0.070669
13:42:29|0.070669
13:42:30|0.070669
13:42:31|0.07068
13:42:32|0.070674
13:42:33|0.070674
13:42:34|0.070671
13:42:35|0.07067
13:42:36|0.07067
13:42:37|0.07067
13:42:38|0.07067
13:42:39|0.070673
13:42:40|0.070673
13:42:41|0.070672
13:42:42|0.070672
13:42:43|0.070669
13:42:44|0.070667
13:42:45|0.070655
13:42:46|0.070654
13:42:48|0.070654
13:42:49|0.070654
13:42:49|0.070652
13:42:50|0.070652
13:42:52|0.070652
13:42:53|0.070652
13:42:54|0.070653
13:42:55|0.070653
13:42:56|0.070652
13:42:57|0.070653
13:42:58|0.070653
13:42:59|0.070654
13:43:00|0.070652
13:43:01|0.070653
13:43:02|0.070652
13:43:03|0.070652
13:43:04|0.070652
13:43:06|0.070652
13:43:06|0.070652
13:43:08|0.070653
13:43:09|0.070653
13:43:10|0.070653
13:43:10|0.070653
13:43:12|0.070652
13:43:12|0.070653
13:43:14|0.070657
13:43:15|0.070655
13:43:16|0.070657
13:43:17|0.070657
13:43:17|0.070658
13:43:19|0.070658
13:43:20|0.070657
13:43:21|0.070657
13:43:22|0.070657
13:43:23|0.070657
13:43:23|0.070661
13:43:24|0.070661
13:43:26|0.070661
13:43:27|0.070661
13:43:28|0.070661
13:43:29|0.070658
13:43:30|0.070658
13:43:31|0.070654
13:43:32|0.070654
13:43:33|0.070653
13:43:34|0.070657
13:43:34|0.070652
13:43:36|0.070652
13:43:37|0.070652
13:43:38|0.070652
13:43:39|0.070652
13:43:40|0.070652
13:43:41|0.070652
13:43:41|0.070652
13:43:43|0.070647
13:43:44|0.070646
13:43:44|0.070646
13:43:45|0.070646
13:43:47|0.070646
13:43:49|0.070646
13:43:50|0.070646
13:43:51|0.07065
13:43:52|0.070646
13:43:53|0.070646
13:43:55|0.070646
13:43:55|0.070646
13:43:56|0.070646
13:43:57|0.070646
13:43:58|0.070646
13:43:59|0.070645
13:44:00|0.070645
13:44:01|0.070639
13:44:02|0.070616
13:44:04|0.070613
13:44:04|0.070614
13:44:06|0.07061
13:44:07|0.070602
13:44:07|0.070607
13:44:08|0.070607
13:44:10|0.070596
13:44:10|0.070596
13:44:11|0.070596
13:44:13|0.070595
13:44:14|0.070592
13:44:15|0.070591
13:44:16|0.070596
13:44:16|0.070607
13:44:18|0.070599
13:44:18|0.070599
13:44:20|0.070614
13:44:20|0.070614
13:44:22|0.070614
13:44:22|0.070611
13:44:23|0.070613
13:44:24|0.070616
13:44:25|0.070613
13:44:26|0.070617
13:44:28|0.070616
13:44:29|0.070617
13:44:29|0.070617
13:44:31|0.070624
13:44:31|0.070627
13:44:32|0.070623
13:44:33|0.070625
13:44:35|0.070616
13:44:35|0.070624
13:44:36|0.070624
13:44:37|0.070618
13:44:38|0.070618
13:44:39|0.070618
13:44:40|0.070618
13:44:42|0.070618
13:44:42|0.070624
13:44:43|0.070627
13:44:45|0.070631
13:44:46|0.070631
13:44:47|0.07064
13:44:49|0.07064
13:44:49|0.070631
13:44:50|0.070631
13:44:51|0.070624
13:44:53|0.070624
13:44:54|0.070623
13:44:54|0.070623
13:44:55|0.070623
13:44:56|0.070624
13:44:57|0.070624
13:44:59|0.070624
13:44:59|0.070625
13:45:00|0.070625
13:45:02|0.070634
13:45:03|0.070624
13:45:03|0.070621
13:45:05|0.070623
13:45:05|0.070623
13:45:07|0.070619
13:45:08|0.070619
13:45:09|0.070619
13:45:10|0.070605
13:45:11|0.070602
13:45:12|0.070598
13:45:13|0.070599
13:45:14|0.070596
13:45:15|0.070596
13:45:16|0.070594
13:45:17|0.070594
13:45:18|0.070598
13:45:19|0.070592
13:45:20|0.070592
13:45:21|0.070603
13:45:22|0.070599
13:45:23|0.0706
13:45:24|0.0706
13:45:25|0.070604
13:45:26|0.070605
13:45:27|0.0706
13:45:28|0.070604
13:45:29|0.070604
13:45:30|0.070598
13:45:31|0.070598
13:45:32|0.070598
13:45:33|0.070598
13:45:34|0.070599
13:45:35|0.070598
13:45:36|0.070598
13:45:37|0.070598
13:45:38|0.070598
13:45:39|0.070598
13:45:40|0.070598
13:45:41|0.070613
13:45:42|0.070612
13:45:43|0.070606
13:45:44|0.070586
13:45:45|0.070582
13:45:46|0.070582
13:45:47|0.070574
13:45:49|0.070556
13:45:50|0.070555
13:45:51|0.070549
13:45:52|0.070533
13:45:53|0.070513
13:45:54|0.070514
13:45:55|0.070515
13:45:56|0.070516
13:45:57|0.070521
13:45:58|0.070521
13:45:59|0.070515
13:46:01|0.070531
13:46:01|0.070531
13:46:02|0.07054
13:46:03|0.07053
13:46:04|0.070531
13:46:05|0.070515
13:46:06|0.070516
13:46:07|0.070513
13:46:08|0.070511
13:46:10|0.070514
13:46:10|0.070514
13:46:12|0.070514
13:46:12|0.070516
13:46:13|0.070523
13:46:14|0.070521
13:46:16|0.070521
13:46:16|0.070522
13:46:17|0.070523
13:46:19|0.070523
13:46:20|0.070523
13:46:21|0.070536
13:46:21|0.070536
13:46:22|0.070522
13:46:24|0.070516
13:46:24|0.070516
13:46:25|0.07052
13:46:26|0.070519
13:46:28|0.070513
13:46:29|0.070517
13:46:29|0.070515
13:46:31|0.070509
13:46:32|0.070518
13:46:32|0.070518
13:46:34|0.070516
13:46:35|0.070514
13:46:36|0.070508
13:46:36|0.07051
13:46:38|0.070514
13:46:39|0.070509
13:46:40|0.070514
13:46:41|0.070512
13:46:42|0.070512
13:46:43|0.070507
13:46:44|0.070507
13:46:45|0.070515
13:46:46|0.070515
13:46:47|0.070514
13:46:48|0.070503
13:46:50|0.070503
13:46:50|0.070504
13:46:51|0.0705
13:46:52|0.070488
13:46:54|0.070482
13:46:54|0.070465
13:46:55|0.070462
13:46:57|0.070462
13:46:58|0.070444
13:46:59|0.070441
13:46:59|0.070441
13:47:01|0.070455
13:47:02|0.070455
13:47:03|0.070456
13:47:04|0.070448
13:47:05|0.070442
13:47:06|0.070456
13:47:07|0.070459
13:47:07|0.070453
13:47:08|0.07046
13:47:10|0.070449
13:47:11|0.070453
13:47:12|0.070453
13:47:13|0.070462
13:47:13|0.070459
13:47:15|0.070459
13:47:15|0.070459
13:47:17|0.070459
13:47:18|0.070459
13:47:19|0.070464
13:47:20|0.070454
13:47:21|0.070454
13:47:22|0.070453
13:47:23|0.070453
13:47:24|0.070453
13:47:24|0.070453
13:47:26|0.070447
13:47:27|0.070447
13:47:27|0.070466
13:47:29|0.07047
13:47:30|0.070479
13:47:31|0.070471
13:47:32|0.07047
13:47:32|0.07047
13:47:33|0.070471
13:47:35|0.070479
13:47:36|0.070483
13:47:37|0.070483
13:47:38|0.070472
13:47:39|0.07046
13:47:40|0.070468
13:47:41|0.070468
13:47:41|0.070468
13:47:42|0.070469
13:47:44|0.070469
13:47:45|0.07048
13:47:45|0.07048
13:47:46|0.07048
13:47:48|0.070471
13:47:48|0.070471
13:47:50|0.070472
13:47:51|0.070472
13:47:52|0.070472
13:47:53|0.070473
13:47:54|0.070478
13:47:55|0.070478
13:47:56|0.070464
13:47:57|0.070477
13:47:58|0.070472
13:47:59|0.070475
13:48:00|0.070472
13:48:01|0.070475
13:48:02|0.070471
13:48:03|0.070471
13:48:04|0.070473
13:48:05|0.07047
13:48:06|0.07047
13:48:07|0.070474
13:48:08|0.070474
13:48:10|0.070473
13:48:11|0.070472
13:48:11|0.070472
13:48:13|0.070472
13:48:13|0.07047
13:48:14|0.070474
13:48:15|0.070467
13:48:16|0.070468
13:48:17|0.07048
13:48:19|0.070487
13:48:19|0.070483
13:48:21|0.070483
13:48:22|0.070485
13:48:23|0.070485
13:48:24|0.070485
13:48:25|0.070485
13:48:25|0.070485
13:48:27|0.070485
13:48:27|0.070492
13:48:29|0.070492
13:48:29|0.070499
13:48:31|0.070501
13:48:32|0.070501
13:48:33|0.070501
13:48:34|0.070501
13:48:34|0.070501
13:48:36|0.070501
13:48:36|0.070501
13:48:38|0.070501
13:48:39|0.070501
13:48:40|0.070499
13:48:41|0.070501
13:48:42|0.070502
13:48:43|0.070504
13:48:44|0.070497
13:48:45|0.070497
13:48:46|0.070497
13:48:47|0.070497
13:48:48|0.070496
13:48:49|0.070496
13:48:51|0.070496
13:48:51|0.070495
13:48:52|0.070496
13:48:53|0.070498
13:48:54|0.070498
13:48:55|0.070502
13:48:56|0.070502
13:48:57|0.070504
13:48:58|0.070505
13:49:00|0.070505
13:49:00|0.070505
13:49:01|0.07052
13:49:03|0.070518
13:49:04|0.070508
13:49:05|0.070512
13:49:06|0.070512
13:49:07|0.070505
13:49:08|0.070506
13:49:09|0.070505
13:49:10|0.070506
13:49:11|0.070517
13:49:12|0.070517
13:49:13|0.070517
13:49:14|0.070503
13:49:15|0.070503
13:49:16|0.070503
13:49:17|0.070505
13:49:18|0.07052
13:49:19|0.070518
13:49:20|0.070518
13:49:21|0.070518
13:49:22|0.070518
13:49:23|0.070518
13:49:24|0.070518
13:49:25|0.070518
13:49:26|0.070511
13:49:27|0.070524
13:49:28|0.070524
13:49:29|0.070522
13:49:30|0.07052
13:49:31|0.07052
13:49:32|0.07051
13:49:33|0.070511
13:49:34|0.070511
13:49:35|0.070511
13:49:36|0.070506
13:49:37|0.070506
13:49:38|0.070509
13:49:39|0.070509
13:49:40|0.070514
13:49:41|0.070509
13:49:42|0.070514
13:49:43|0.070514
13:49:44|0.070514
13:49:45|0.070515
13:49:46|0.070515
13:49:47|0.070519
13:49:48|0.070517
13:49:49|0.070517
13:49:50|0.070517
13:49:52|0.070518
13:49:52|0.070518
13:49:53|0.070518
13:49:54|0.070513
13:49:56|0.070505
13:49:56|0.070505
13:49:58|0.070509
13:49:58|0.070509
13:49:59|0.070506
13:50:00|0.070506
13:50:01|0.070512
13:50:02|0.070512
13:50:03|0.070511
13:50:05|0.070521
13:50:06|0.070521
13:50:07|0.070514
13:50:08|0.070511
13:50:09|0.070511
13:50:10|0.070511
13:50:11|0.070511
13:50:12|0.0705
13:50:13|0.070496
13:50:14|0.070496
13:50:15|0.070493
13:50:16|0.070488
13:50:17|0.070488
13:50:18|0.070494
13:50:19|0.070494
13:50:20|0.070494
13:50:21|0.070503
13:50:22|0.070505
13:50:24|0.070501
13:50:24|0.070497
13:50:25|0.070497
13:50:26|0.070495
13:50:27|0.070495
13:50:28|0.070493
13:50:29|0.070493
13:50:30|0.070495
13:50:31|0.0705
13:50:32|0.070498
13:50:33|0.070497
13:50:34|0.070496
13:50:35|0.070496
13:50:36|0.070496
13:50:37|0.070495
13:50:38|0.070494
13:50:39|0.070494
13:50:40|0.070494
13:50:41|0.070478
13:50:42|0.070479
13:50:43|0.070477
13:50:44|0.070476
13:50:45|0.070476
13:50:46|0.070474
13:50:47|0.07047
13:50:48|0.07047
13:50:49|0.07047
13:50:51|0.070477
13:50:51|0.070473
13:50:53|0.070473
13:50:54|0.070477
13:50:55|0.070475
13:50:56|0.070469
13:50:57|0.070469
13:50:58|0.070469
13:50:59|0.070466
13:51:00|0.070466
13:51:01|0.070466
13:51:03|0.070473
13:51:03|0.070473
13:51:04|0.070473
13:51:05|0.070473
13:51:06|0.070473
13:51:07|0.070473
13:51:09|0.070467
13:51:10|0.070472
13:51:11|0.070472
13:51:11|0.070472
13:51:13|0.070472
13:51:14|0.070469
13:51:14|0.070469
13:51:16|0.070468
13:51:16|0.070468
13:51:18|0.070467
13:51:19|0.070464
13:51:20|0.070464
13:51:20|0.070464
13:51:22|0.070464
13:51:22|0.070464
13:51:24|0.070464
13:51:25|0.070464
13:51:26|0.070467
13:51:26|0.070466
13:51:28|0.070466
13:51:29|0.070466
13:51:30|0.070466
13:51:30|0.070467
13:51:32|0.070467
13:51:33|0.070467
13:51:34|0.070467
13:51:35|0.070467
13:51:36|0.070467
13:51:37|0.070467
13:51:38|0.070467
13:51:39|0.070467
13:51:40|0.070461
13:51:41|0.070459
13:51:42|0.070459
13:51:43|0.070458
13:51:44|0.070459
13:51:45|0.070458
13:51:46|0.070458
13:51:47|0.070458
13:51:48|0.070458
13:51:49|0.070458
13:51:50|0.070458
13:51:51|0.070456
13:51:53|0.070456
13:51:54|0.070458
13:51:54|0.070458
13:51:55|0.070458
13:51:57|0.07047
13:51:58|0.070469
13:51:59|0.070464
13:52:00|0.070464
13:52:01|0.070459
13:52:02|0.070459
13:52:03|0.070453
13:52:04|0.070453
13:52:05|0.070453
13:52:06|0.070457
13:52:07|0.070457
13:52:08|0.070457
13:52:09|0.070457
13:52:10|0.070457
13:52:10|0.070455
13:52:12|0.070455
13:52:13|0.070457
13:52:14|0.070453
13:52:14|0.070453
13:52:16|0.070459
13:52:16|0.070459
13:52:18|0.070459
13:52:19|0.070458
13:52:20|0.070458
13:52:20|0.070458
13:52:21|0.070458
13:52:22|0.070462
13:52:24|0.070463
13:52:25|0.070463
13:52:26|0.070463
13:52:27|0.070466
13:52:27|0.070466
13:52:29|0.070463
13:52:29|0.070463
13:52:31|0.070463
13:52:31|0.070462
13:52:33|0.070462
13:52:33|0.070464
13:52:35|0.070465
13:52:36|0.070464
13:52:36|0.070464
13:52:38|0.070465
13:52:39|0.070465
13:52:39|0.070465
13:52:41|0.070465
13:52:42|0.070465
13:52:43|0.070459
13:52:44|0.070459
13:52:44|0.070459
13:52:46|0.070459
13:52:47|0.070455
13:52:47|0.070445
13:52:49|0.070445
13:52:50|0.070454
13:52:51|0.070461
13:52:53|0.070461
13:52:53|0.070461
13:52:54|0.07046
13:52:55|0.070461
13:52:56|0.070461
13:52:57|0.070462
13:52:58|0.070463
13:52:59|0.070466
13:53:00|0.070466
13:53:01|0.070453
13:53:02|0.070453
13:53:04|0.070462
13:53:04|0.070462
13:53:05|0.070474
13:53:06|0.070487
13:53:08|0.07048
13:53:08|0.070463
13:53:09|0.070466
13:53:11|0.070463
13:53:11|0.070463
13:53:13|0.070466
13:53:13|0.070466
13:53:14|0.070461
13:53:16|0.070461
13:53:17|0.070461
13:53:18|0.070461
13:53:19|0.070448
13:53:20|0.070453
13:53:21|0.070454
13:53:22|0.070465
13:53:23|0.070457
13:53:24|0.070457
13:53:25|0.070453
13:53:26|0.070453
13:53:26|0.070453
13:53:27|0.070457
13:53:29|0.070456
13:53:30|0.070458
13:53:31|0.070458
13:53:32|0.070458
13:53:33|0.070458
13:53:34|0.070456
13:53:35|0.070456
13:53:36|0.070456
13:53:37|0.070456
13:53:37|0.070487
13:53:39|0.070487
13:53:40|0.070487
13:53:41|0.070487
13:53:42|0.070487
13:53:43|0.070486
13:53:44|0.070486
13:53:45|0.07049
13:53:46|0.070493
13:53:47|0.070492
13:53:48|0.070492
13:53:49|0.070492
13:53:50|0.070482
13:53:50|0.070485
13:53:52|0.070489
13:53:53|0.070491
13:53:55|0.070491
13:53:56|0.070491
13:53:56|0.070492
13:53:58|0.070501
13:53:59|0.070497
13:54:00|0.070497
13:54:02|0.070498
13:54:03|0.070497
13:54:04|0.070497
13:54:05|0.070497
13:54:05|0.070497
13:54:06|0.070498
13:54:08|0.070497
13:54:08|0.070497
13:54:09|0.070497
13:54:10|0.070497
13:54:11|0.070497
13:54:12|0.070497
13:54:14|0.070497
13:54:15|0.070497
13:54:16|0.070497
13:54:16|0.070489
13:54:18|0.070483
13:54:18|0.070483
13:54:19|0.070483
13:54:21|0.070483
13:54:22|0.070483
13:54:22|0.070483
13:54:23|0.070483
13:54:24|0.070486
13:54:25|0.070486
13:54:26|0.070496
13:54:28|0.070496
13:54:28|0.070491
13:54:29|0.070496
13:54:30|0.07049
13:54:31|0.07049
13:54:32|0.07049
13:54:33|0.070488
13:54:35|0.070488
13:54:35|0.070489
13:54:36|0.070493
13:54:37|0.070495
13:54:38|0.070493
13:54:39|0.070493
13:54:40|0.070492
13:54:41|0.070492
13:54:42|0.070492
13:54:43|0.070492
13:54:44|0.070492
13:54:45|0.070492
13:54:46|0.070492
13:54:47|0.070492
13:54:48|0.070487
13:54:49|0.070488
13:54:50|0.070488
13:54:52|0.070488
13:54:53|0.070488
13:54:55|0.070478
13:54:56|0.070479
13:54:56|0.070479
13:54:57|0.070463
13:54:59|0.070463
13:55:00|0.070486
13:55:01|0.070486
13:55:02|0.070486
13:55:03|0.070486
13:55:04|0.070486
13:55:04|0.070477
13:55:06|0.070479
13:55:07|0.070479
13:55:08|0.070478
13:55:09|0.070478
13:55:10|0.070478
13:55:11|0.070478
13:55:13|0.070485
13:55:13|0.070491
13:55:14|0.07049
13:55:15|0.07049
13:55:16|0.07049
13:55:17|0.07049
13:55:18|0.070484
13:55:19|0.070484
13:55:20|0.070484
13:55:21|0.070484
13:55:22|0.070484
13:55:24|0.070484
13:55:24|0.070484
13:55:25|0.070484
13:55:26|0.070484
13:55:27|0.070484
13:55:29|0.070484
13:55:30|0.070484
13:55:30|0.070489
13:55:32|0.070489
13:55:32|0.07049
13:55:34|0.07049
13:55:36|0.07049
13:55:36|0.070489
13:55:37|0.070489
13:55:39|0.070497
13:55:39|0.07049
13:55:41|0.070496
13:55:41|0.070496
13:55:42|0.070494
13:55:44|0.070494
13:55:44|0.070488
13:55:46|0.070488
13:55:47|0.070494
13:55:48|0.070492
13:55:49|0.070492
13:55:49|0.070492
13:55:51|0.070494
13:55:51|0.070489
13:55:53|0.070489
13:55:54|0.070489
13:55:55|0.070477
13:55:57|0.070479
13:55:58|0.070479
13:55:59|0.070488
13:56:00|0.070485
13:56:01|0.070479
13:56:01|0.070482
13:56:02|0.070479
13:56:04|0.070479
13:56:05|0.070489
13:56:06|0.070485
13:56:06|0.070488
13:56:07|0.070488
13:56:09|0.070488
13:56:09|0.070488
13:56:10|0.070491
13:56:11|0.070492
13:56:12|0.070492
13:56:13|0.070492
13:56:15|0.070494
13:56:15|0.070494
13:56:16|0.070502
13:56:18|0.070502
13:56:19|0.070501
13:56:19|0.070503
13:56:20|0.070499
13:56:21|0.070499
13:56:22|0.070504
13:56:23|0.070504
13:56:25|0.070503
13:56:25|0.070501
13:56:26|0.070501
13:56:28|0.070501
13:56:28|0.070502
13:56:30|0.070502
13:56:30|0.070497
13:56:31|0.070493
13:56:32|0.070495
13:56:34|0.070495
13:56:34|0.070495
13:56:35|0.070495
13:56:37|0.07047
13:56:38|0.07047
13:56:38|0.070468
13:56:39|0.070471
13:56:40|0.070471
13:56:41|0.070471
13:56:42|0.070473
13:56:43|0.070473
13:56:44|0.070491
13:56:46|0.070491
13:56:47|0.070491
13:56:47|0.07049
13:56:48|0.070492
13:56:49|0.070492
13:56:50|0.070492
13:56:51|0.070488
13:56:52|0.070487
13:56:54|0.070488
13:56:55|0.070488
13:56:56|0.070491
13:56:57|0.070494
13:56:58|0.070485
13:56:59|0.070485
13:57:00|0.070485
13:57:01|0.070501
13:57:02|0.070501
13:57:03|0.070501
13:57:04|0.070502
13:57:05|0.070502
13:57:06|0.070503
13:57:07|0.070503
13:57:08|0.070503
13:57:09|0.070503
13:57:11|0.070503
13:57:12|0.070501
13:57:12|0.070501
13:57:13|0.070501
13:57:14|0.0705
13:57:15|0.0705
13:57:17|0.0705
13:57:17|0.0705
13:57:18|0.0705
13:57:20|0.0705
13:57:20|0.070499
13:57:21|0.070499
13:57:22|0.070499
13:57:23|0.070499
13:57:24|0.0705
13:57:25|0.0705
13:57:26|0.0705
13:57:27|0.0705
13:57:29|0.0705
13:57:30|0.0705
13:57:30|0.070504
13:57:32|0.070526
13:57:32|0.07052
13:57:33|0.07052
13:57:34|0.070526
13:57:35|0.070525
13:57:37|0.070525
13:57:37|0.070525
13:57:38|0.070517
13:57:39|0.070516
13:57:40|0.070521
13:57:41|0.070515
13:57:42|0.070515
13:57:43|0.070513
13:57:45|0.070513
13:57:45|0.070513
13:57:46|0.070518
13:57:47|0.070518
13:57:48|0.070518
13:57:50|0.070518
13:57:50|0.070516
13:57:51|0.070516
13:57:52|0.070516
13:57:54|0.070516
13:57:55|0.070516
13:57:56|0.070516
13:57:57|0.070516
13:57:58|0.070516
13:58:00|0.070516
13:58:01|0.070522
13:58:02|0.070531
13:58:03|0.070528
13:58:04|0.070528
13:58:05|0.070528
13:58:06|0.070531
13:58:07|0.07053
13:58:08|0.07053
13:58:09|0.070512
13:58:10|0.070512
13:58:11|0.070521
13:58:12|0.070521
13:58:13|0.07052
13:58:14|0.070519
13:58:15|0.070518
13:58:16|0.070518
13:58:17|0.070513
13:58:18|0.070514
13:58:19|0.070521
13:58:20|0.070526
13:58:21|0.070525
13:58:22|0.070509
13:58:23|0.070509
13:58:24|0.070506
13:58:25|0.070509
13:58:26|0.070509
13:58:27|0.070509
13:58:28|0.070509
13:58:29|0.070498
13:58:30|0.070498
13:58:31|0.070514
13:58:32|0.070504
13:58:33|0.070504
13:58:34|0.070494
13:58:35|0.070493
13:58:36|0.070488
13:58:37|0.070488
13:58:38|0.070491
13:58:39|0.070491
13:58:40|0.070481
13:58:41|0.070481
13:58:42|0.070485
13:58:43|0.070485
13:58:44|0.070494
13:58:45|0.070497
13:58:46|0.070497
13:58:47|0.070492
13:58:48|0.070492
13:58:49|0.070492
13:58:50|0.070492
13:58:51|0.070492
13:58:52|0.070499
13:58:53|0.070499
13:58:54|0.070501
13:58:55|0.070501
13:58:56|0.070501
13:58:58|0.070501
13:58:58|0.070511
13:58:59|0.070514
13:59:00|0.070515
13:59:02|0.070515
13:59:02|0.070531
13:59:04|0.070531
13:59:05|0.070525
13:59:06|0.070519
13:59:07|0.070521
13:59:08|0.070525
13:59:09|0.07052
13:59:10|0.07053
13:59:12|0.070524
13:59:12|0.070524
13:59:13|0.070527
13:59:14|0.070528
13:59:15|0.070528
13:59:16|0.070525
13:59:17|0.070524
13:59:18|0.070517
13:59:19|0.07051
13:59:20|0.070511
13:59:21|0.070511
13:59:22|0.070502
13:59:23|0.070502
13:59:24|0.070502
13:59:25|0.070522
13:59:26|0.070522
13:59:27|0.070522
13:59:28|0.070512
13:59:29|0.070512
13:59:30|0.070513
13:59:31|0.070518
13:59:32|0.070536
13:59:33|0.070536
13:59:34|0.070536
13:59:35|0.070536
13:59:36|0.070533
13:59:37|0.07052
13:59:38|0.070527
13:59:39|0.070523
13:59:40|0.070516
13:59:41|0.070511
13:59:42|0.070518
13:59:43|0.070512
13:59:44|0.070502
13:59:45|0.070487
13:59:46|0.070501
13:59:47|0.070487
13:59:48|0.070488
13:59:49|0.070488
13:59:50|0.070488
13:59:51|0.070488
13:59:52|0.070488
13:59:53|0.070491
13:59:55|0.070465
13:59:56|0.070414
13:59:58|0.070411
13:59:58|0.070407
13:59:59|0.070414
14:00:00|0.070429
14:00:01|0.070426
14:00:02|0.070433
14:00:03|0.070447
14:00:04|0.070449
14:00:06|0.070439
14:00:06|0.070464
14:00:08|0.070459
14:00:09|0.070475
14:00:10|0.070499
14:00:11|0.070484
14:00:12|0.070481
14:00:14|0.070487
14:00:14|0.070486
14:00:15|0.07045
14:00:16|0.070433
14:00:17|0.070422
14:00:18|0.070421
14:00:19|0.070421
14:00:20|0.070421
14:00:21|0.070417
14:00:22|0.070405
14:00:23|0.070403
14:00:24|0.070405
14:00:25|0.070402
14:00:26|0.070401
14:00:27|0.070401
14:00:28|0.070406
14:00:29|0.070413
14:00:30|0.070403
14:00:31|0.070398
14:00:32|0.070402
14:00:33|0.070407
14:00:34|0.070406
14:00:35|0.070406
14:00:36|0.070406
14:00:37|0.070412
14:00:38|0.070416
14:00:39|0.070439
14:00:40|0.070432
14:00:41|0.07043
14:00:42|0.070439
14:00:43|0.07043
14:00:44|0.070416
14:00:45|0.070454
14:00:46|0.070488
14:00:47|0.070502
14:00:48|0.07052
14:00:49|0.070526
14:00:50|0.070524
14:00:51|0.070527
14:00:52|0.070532
14:00:53|0.070533
14:00:54|0.070514
14:00:56|0.070504
14:00:57|0.070502
14:00:58|0.070503
14:00:59|0.070493
14:01:00|0.070513
14:01:01|0.070521
14:01:03|0.07051
14:01:04|0.070526
14:01:05|0.070511
14:01:06|0.070518
14:01:07|0.070525
14:01:08|0.070514
14:01:09|0.070516
14:01:10|0.07051
14:01:10|0.070513
14:01:12|0.070502
14:01:13|0.070488
14:01:13|0.070494
14:01:15|0.070491
14:01:16|0.070479
14:01:17|0.070485
14:01:18|0.070515
14:01:18|0.070505
14:01:20|0.070505
14:01:21|0.070516
14:01:22|0.070553
14:01:23|0.070544
14:01:24|0.070542
14:01:25|0.070553
14:01:26|0.070549
14:01:27|0.070549
14:01:28|0.070528
14:01:29|0.070536
14:01:30|0.070539
14:01:31|0.070511
14:01:32|0.070504
14:01:33|0.070502
14:01:34|0.070506
14:01:35|0.070504
14:01:36|0.070499
14:01:37|0.070476
14:01:38|0.070468
14:01:39|0.070471
14:01:40|0.070472
14:01:41|0.070466
14:01:42|0.07047
14:01:43|0.070489
14:01:45|0.070506
14:01:45|0.070515
14:01:46|0.070509
14:01:47|0.07053
14:01:48|0.070539
14:01:49|0.070536
14:01:50|0.070535
14:01:51|0.070562
14:01:52|0.070575
14:01:54|0.070582
14:01:55|0.07057
14:01:55|0.070567
14:01:57|0.07057
14:01:59|0.070568
14:01:59|0.070568
14:02:00|0.070575
14:02:01|0.070569
14:02:02|0.070599
14:02:03|0.070584
14:02:05|0.070611
14:02:06|0.070612
14:02:07|0.070612
14:02:08|0.070607
14:02:09|0.070586
14:02:11|0.070596
14:02:11|0.070615
14:02:12|0.070619
14:02:13|0.070623
14:02:14|0.070655
14:02:15|0.070665
14:02:16|0.070676
14:02:17|0.07067
14:02:18|0.070685
14:02:19|0.070685
14:02:20|0.070684
14:02:21|0.070669
14:02:22|0.070652
14:02:23|0.070644
14:02:24|0.070653
14:02:25|0.070661
14:02:26|0.070676
14:02:27|0.070676
14:02:28|0.070665
14:02:29|0.07067
14:02:30|0.070671
14:02:31|0.070678
14:02:33|0.070684
14:02:34|0.070668
14:02:34|0.070667
14:02:35|0.070655
14:02:36|0.070654
14:02:37|0.070679
14:02:38|0.070672
14:02:39|0.070671
14:02:40|0.07067
14:02:41|0.070675
14:02:43|0.070669
14:02:43|0.070665
14:02:44|0.070663
14:02:45|0.070654
14:02:46|0.070655
14:02:47|0.07065
14:02:48|0.070649
14:02:49|0.070655
14:02:50|0.070669
14:02:52|0.07066
14:02:52|0.070666
14:02:54|0.07067
14:02:54|0.070681
14:02:55|0.070671
14:02:56|0.070686
14:02:58|0.070683
14:02:59|0.070683
14:03:01|0.070682
14:03:02|0.070691
14:03:03|0.070696
14:03:05|0.070696
14:03:05|0.070684
14:03:06|0.070688
14:03:07|0.070696
14:03:08|0.070692
14:03:09|0.070696
14:03:10|0.070684
14:03:11|0.070684
14:03:12|0.070659
14:03:13|0.070659
14:03:14|0.070661
14:03:15|0.070661
14:03:16|0.070653
14:03:17|0.070659
14:03:18|0.070655
14:03:19|0.070656
14:03:20|0.07067
14:03:21|0.070686
14:03:22|0.070679
14:03:23|0.070679
14:03:24|0.070656
14:03:25|0.070654
14:03:26|0.070629
14:03:27|0.07063
14:03:28|0.070629
14:03:29|0.070641
14:03:30|0.070627
14:03:31|0.070625
14:03:32|0.070645
14:03:33|0.070641
14:03:34|0.070637
14:03:35|0.070638
14:03:36|0.070643
14:03:37|0.070657
14:03:38|0.070657
14:03:39|0.070647
14:03:40|0.070622
14:03:41|0.070619
14:03:42|0.070623
14:03:43|0.070624
14:03:44|0.070627
14:03:45|0.070605
14:03:46|0.0706
14:03:47|0.0706
14:03:48|0.070583
14:03:50|0.0706
14:03:50|0.0706
14:03:51|0.070591
14:03:52|0.070587
14:03:54|0.070593
14:03:55|0.070593
14:03:55|0.070589
14:03:56|0.070573
14:03:58|0.070569
14:03:59|0.070569
14:04:01|0.070574
14:04:01|0.070584
14:04:02|0.070583
14:04:03|0.070593
14:04:05|0.0706
14:04:06|0.070603
14:04:07|0.070609
14:04:08|0.070609
14:04:09|0.0706
14:04:10|0.070595
14:04:11|0.070605
14:04:12|0.070605
14:04:13|0.0706
14:04:14|0.070597
14:04:15|0.070598
14:04:16|0.070608
14:04:17|0.070609
14:04:18|0.070609
14:04:19|0.070609
14:04:20|0.070606
14:04:21|0.070611
14:04:22|0.070597
14:04:23|0.070597
14:04:24|0.070602
14:04:25|0.070595
14:04:26|0.070594
14:04:27|0.070594
14:04:28|0.070599
14:04:29|0.070599
14:04:30|0.070586
14:04:31|0.070578
14:04:32|0.070623
14:04:33|0.07061
14:04:34|0.070617
14:04:35|0.070617
14:04:36|0.070617
14:04:37|0.070599
14:04:38|0.070599
14:04:39|0.070608
14:04:40|0.070613
14:04:41|0.070619
14:04:42|0.070604
14:04:43|0.070604
14:04:44|0.070609
14:04:45|0.070609
14:04:46|0.070609
14:04:47|0.070599
14:04:48|0.070596
14:04:49|0.070589
14:04:50|0.070588
14:04:51|0.070559
14:04:52|0.070561
14:04:53|0.070573
14:04:54|0.070585
14:04:55|0.070592
14:04:56|0.070608
14:04:57|0.070597
14:04:58|0.070598
14:04:59|0.0706
14:05:01|0.070592
14:05:02|0.070592
14:05:03|0.070588
14:05:04|0.0706
14:05:05|0.0706
14:05:06|0.070596
14:05:07|0.070601
14:05:08|0.070608
14:05:09|0.070615
14:05:10|0.070603
14:05:11|0.070606
14:05:12|0.070603
14:05:13|0.070606
14:05:14|0.07059
14:05:15|0.07059
14:05:16|0.070585
14:05:17|0.070585
14:05:18|0.070582
14:05:19|0.070585
14:05:20|0.070578
14:05:21|0.070582
14:05:22|0.070583
14:05:23|0.070583
14:05:24|0.070579
14:05:25|0.070581
14:05:26|0.070579
14:05:27|0.070565
14:05:28|0.070575
14:05:29|0.070571
14:05:30|0.070549
14:05:31|0.070556
14:05:32|0.070553
14:05:33|0.070546
14:05:34|0.070552
14:05:35|0.070546
14:05:36|0.070541
14:05:37|0.07054
14:05:38|0.07054
14:05:39|0.070535
14:05:40|0.070535
14:05:41|0.070535
14:05:42|0.070552
14:05:43|0.070557
14:05:44|0.070559
14:05:45|0.070568
14:05:46|0.07057
14:05:47|0.070566
14:05:48|0.070573
14:05:49|0.070573
14:05:50|0.070579
14:05:51|0.070594
14:05:52|0.070598
14:05:53|0.070598
14:05:54|0.070589
14:05:55|0.070602
14:05:56|0.070609
14:05:57|0.070609
14:05:58|0.07061
14:05:59|0.07061
14:06:01|0.070598
14:06:01|0.070605
14:06:02|0.070608
14:06:03|0.070609
14:06:05|0.070601
14:06:06|0.070593
14:06:07|0.070592
14:06:08|0.070595
14:06:09|0.070557
14:06:10|0.070569
14:06:11|0.070566
14:06:12|0.070572
14:06:13|0.070553
14:06:14|0.070562
14:06:15|0.07057
14:06:15|0.070583
14:06:17|0.070566
14:06:18|0.070555
14:06:18|0.070554
14:06:20|0.070531
14:06:21|0.070531
14:06:21|0.070528
14:06:23|0.070525
14:06:23|0.07051
14:06:25|0.070524
14:06:25|0.070516
14:06:26|0.070522
14:06:28|0.070522
14:06:28|0.070508
14:06:30|0.070508
14:06:30|0.070507
14:06:32|0.070496
14:06:33|0.070496
14:06:34|0.070495
14:06:34|0.070484
14:06:35|0.070478
14:06:37|0.070477
14:06:38|0.070477
14:06:39|0.070465
14:06:40|0.070498
14:06:41|0.070491
14:06:42|0.070492
14:06:43|0.070516
14:06:43|0.070486
14:06:44|0.070515
14:06:45|0.070515
14:06:47|0.070541
14:06:48|0.070532
14:06:48|0.070527
14:06:50|0.070525
14:06:50|0.070526
14:06:52|0.070542
14:06:53|0.070531
14:06:54|0.070544
14:06:54|0.070546
14:06:56|0.070541
14:06:57|0.070535
14:06:57|0.070537
14:06:58|0.070534
14:07:00|0.070526
14:07:01|0.070528
14:07:03|0.070528
14:07:04|0.070526
14:07:05|0.070531
14:07:05|0.070531
14:07:07|0.070529
14:07:08|0.070536
14:07:09|0.070545
14:07:10|0.070536
14:07:11|0.070536
14:07:12|0.070511
14:07:13|0.070511
14:07:14|0.070519
14:07:15|0.070523
14:07:16|0.070523
14:07:17|0.070518
14:07:18|0.070538
14:07:19|0.07052
14:07:20|0.070518
14:07:21|0.070509
14:07:22|0.070507
14:07:23|0.070514
14:07:24|0.070511
14:07:25|0.070511
14:07:26|0.070511
14:07:27|0.070511
14:07:28|0.070511
14:07:29|0.070501
14:07:30|0.070501
14:07:31|0.070504
14:07:32|0.070507
14:07:33|0.070507
14:07:34|0.070507
14:07:35|0.070502
14:07:36|0.070508
14:07:37|0.070506
14:07:38|0.070499
14:07:39|0.070508
14:07:40|0.070498
14:07:41|0.070498
14:07:42|0.070499
14:07:43|0.070501
14:07:44|0.070493
14:07:45|0.070493
14:07:46|0.070493
14:07:47|0.070504
14:07:48|0.070504
14:07:49|0.07051
14:07:50|0.07051
14:07:51|0.07051
14:07:52|0.070506
14:07:53|0.070507
14:07:54|0.070521
14:07:55|0.070512
14:07:56|0.07051
14:07:57|0.070511
14:07:58|0.070511
14:07:59|0.070517
14:08:00|0.070517
14:08:01|0.070518
14:08:02|0.070524
14:08:04|0.070505
14:08:05|0.070513
14:08:05|0.070511
14:08:06|0.070506
14:08:07|0.070501
14:08:08|0.070501
14:08:10|0.070501
14:08:10|0.070505
14:08:11|0.070497
14:08:12|0.070485
14:08:13|0.070497
14:08:15|0.070497
14:08:15|0.070493
14:08:16|0.070489
14:08:18|0.070489
14:08:18|0.070491
14:08:19|0.070488
14:08:20|0.070488
14:08:22|0.070488
14:08:23|0.070488
14:08:23|0.070479
14:08:25|0.070479
14:08:26|0.07048
14:08:27|0.070488
14:08:28|0.070481
14:08:29|0.070488
14:08:30|0.070486
14:08:31|0.070488
14:08:32|0.070492
14:08:32|0.070497
14:08:34|0.07052
14:08:35|0.070512
14:08:36|0.07052
14:08:37|0.070519
14:08:38|0.070519
14:08:39|0.070517
14:08:40|0.070519
14:08:40|0.070514
14:08:41|0.070517
14:08:43|0.070517
14:08:44|0.070517
14:08:45|0.070517
14:08:46|0.070517
14:08:47|0.070517
14:08:48|0.070518
14:08:49|0.070518
14:08:50|0.070518
14:08:50|0.070518
14:08:52|0.070518
14:08:53|0.07052
14:08:53|0.070521
14:08:54|0.070521
14:08:55|0.070519
14:08:57|0.070518
14:08:57|0.070518
14:08:59|0.070518
14:08:59|0.070518
14:09:01|0.070521
14:09:02|0.070524
14:09:03|0.070516
14:09:05|0.070522
14:09:06|0.070522
14:09:07|0.070522
14:09:08|0.070536
14:09:09|0.070544
14:09:10|0.070555
14:09:11|0.07055
14:09:12|0.070554
14:09:13|0.070545
14:09:14|0.070545
14:09:15|0.070548
14:09:16|0.070545
14:09:17|0.070533
14:09:17|0.070538
14:09:19|0.070557
14:09:20|0.070548
14:09:20|0.070556
14:09:22|0.070535
14:09:23|0.070546
14:09:24|0.070546
14:09:25|0.070546
14:09:26|0.070546
14:09:26|0.070554
14:09:28|0.070552
14:09:29|0.070558
14:09:30|0.070551
14:09:30|0.070551
14:09:31|0.07054
14:09:32|0.070558
14:09:34|0.07055
14:09:35|0.070557
14:09:35|0.070548
14:09:36|0.070549
14:09:38|0.070558
14:09:39|0.070556
14:09:40|0.070561
14:09:41|0.070561
14:09:42|0.070559
14:09:43|0.070563
14:09:44|0.070562
14:09:45|0.070562
14:09:46|0.070558
14:09:47|0.070558
14:09:48|0.070562
14:09:49|0.070566
14:09:50|0.070566
14:09:51|0.070558
14:09:52|0.070557
14:09:53|0.07055
14:09:54|0.070536
14:09:55|0.070542
14:09:56|0.070545
14:09:57|0.07055
14:09:58|0.070545
14:09:59|0.07055
14:10:00|0.07055
14:10:01|0.070563
14:10:03|0.070559
14:10:04|0.070552
14:10:05|0.070555
14:10:06|0.070555
14:10:07|0.07056
14:10:08|0.07056
14:10:09|0.070555
14:10:10|0.070558
14:10:11|0.070558
14:10:12|0.070546
14:10:13|0.070531
14:10:14|0.070531
14:10:15|0.070531
14:10:17|0.07055
14:10:18|0.070554
14:10:18|0.070551
14:10:20|0.070551
14:10:20|0.070545
14:10:21|0.070546
14:10:22|0.070547
14:10:23|0.070547
14:10:24|0.070555
14:10:25|0.070554
14:10:26|0.070556
14:10:28|0.070561
14:10:28|0.070537
14:10:29|0.070537
14:10:31|0.070537
14:10:31|0.070552
14:10:33|0.070555
14:10:33|0.070574
14:10:35|0.07057
14:10:35|0.07057
14:10:36|0.070571
14:10:38|0.070569
14:10:38|0.070569
14:10:39|0.07057
14:10:40|0.070573
14:10:42|0.070563
14:10:42|0.070559
14:10:43|0.070554
14:10:44|0.070554
14:10:46|0.070575
14:10:46|0.070573
14:10:48|0.070573
14:10:48|0.070572
14:10:49|0.070573
14:10:51|0.070575
14:10:51|0.07058
14:10:52|0.07058
14:10:53|0.07058
14:10:55|0.070576
14:10:55|0.070584
14:10:57|0.070584
14:10:58|0.070575
14:10:58|0.070562
14:11:00|0.070564
14:11:01|0.070564
14:11:02|0.070569
14:11:02|0.070577
14:11:04|0.070581
14:11:05|0.07058
14:11:06|0.070577
14:11:07|0.070559
14:11:08|0.070564
14:11:09|0.070559
14:11:10|0.070561
14:11:11|0.070561
14:11:12|0.070561
14:11:13|0.070561
14:11:14|0.07054
14:11:15|0.070534
14:11:16|0.070528
14:11:17|0.070524
14:11:18|0.070524
14:11:20|0.070516
14:11:20|0.070518
14:11:21|0.070513
14:11:22|0.07052
14:11:23|0.070513
14:11:24|0.070519
14:11:25|0.070517
14:11:26|0.070517
14:11:27|0.070517
14:11:28|0.070517
14:11:29|0.070517
14:11:30|0.070525
14:11:31|0.070525
14:11:32|0.07052
14:11:33|0.07052
14:11:34|0.07052
14:11:35|0.07052
14:11:36|0.070522
14:11:37|0.070521
14:11:39|0.070524
14:11:39|0.070522
14:11:40|0.07052
14:11:41|0.070518
14:11:43|0.07051
14:11:44|0.070516
14:11:44|0.070513
14:11:45|0.07051
14:11:46|0.070518
14:11:48|0.070514
14:11:48|0.070514
14:11:49|0.070504
14:11:50|0.070516
14:11:52|0.070525
14:11:52|0.070518
14:11:53|0.070514
14:11:54|0.070514
14:11:55|0.070527
14:11:56|0.070522
14:11:57|0.070526
14:11:58|0.070523
14:11:59|0.070512
14:12:00|0.070512
14:12:01|0.070512
14:12:03|0.070512
14:12:05|0.0705
14:12:06|0.070494
14:12:08|0.070495
14:12:08|0.070493
14:12:10|0.070493
14:12:11|0.070493
14:12:11|0.070493
14:12:13|0.070493
14:12:13|0.070496
14:12:15|0.070498
14:12:15|0.070498
14:12:17|0.070489
14:12:18|0.070488
14:12:19|0.070488
14:12:20|0.070487
14:12:21|0.07048
14:12:22|0.070475
14:12:23|0.070486
14:12:24|0.070492
14:12:25|0.070492
14:12:26|0.070492
14:12:27|0.070492
14:12:28|0.070466
14:12:30|0.070487
14:12:30|0.070491
14:12:31|0.070491
14:12:32|0.070484
14:12:33|0.070484
14:12:34|0.070488
14:12:35|0.070498
14:12:36|0.070496
14:12:37|0.070496
14:12:39|0.070496
14:12:39|0.070495
14:12:40|0.070497
14:12:41|0.070497
14:12:43|0.070482
14:12:43|0.070482
14:12:44|0.070482
14:12:45|0.070487
14:12:46|0.070498
14:12:47|0.070498
14:12:48|0.070502
14:12:49|0.070509
14:12:50|0.07051
14:12:51|0.070512
14:12:53|0.070509
14:12:53|0.070509
14:12:54|0.070506
14:12:56|0.070509
14:12:57|0.070508
14:12:57|0.07051
14:12:59|0.070512
14:12:59|0.070509
14:13:00|0.070509
14:13:01|0.070511
14:13:02|0.070515
14:13:04|0.070507
14:13:05|0.070504
14:13:06|0.070504
14:13:07|0.070504
14:13:08|0.070496
14:13:10|0.070496
14:13:10|0.070496
14:13:11|0.0705
14:13:12|0.070498
14:13:13|0.070498
14:13:14|0.070501
14:13:15|0.070501
14:13:16|0.070496
14:13:17|0.070494
14:13:18|0.07049
14:13:19|0.07049
14:13:20|0.070498
14:13:21|0.07048
14:13:22|0.070476
14:13:23|0.070476
14:13:24|0.070479
14:13:25|0.070482
14:13:26|0.070483
14:13:27|0.070477
14:13:28|0.070477
14:13:29|0.070477
14:13:30|0.070475
14:13:31|0.070479
14:13:32|0.070484
14:13:33|0.070488
14:13:34|0.070493
14:13:35|0.070486
14:13:36|0.070475
14:13:37|0.070481
14:13:38|0.070494
14:13:39|0.070489
14:13:40|0.070489
14:13:41|0.070495
14:13:42|0.070501
14:13:43|0.070501
14:13:44|0.070502
14:13:45|0.070504
14:13:46|0.070504
14:13:47|0.070508
14:13:48|0.070519
14:13:49|0.070523
14:13:50|0.070525
14:13:51|0.070528
14:13:52|0.070519
14:13:53|0.070519
14:13:54|0.070519
14:13:55|0.070519
14:13:56|0.070505
14:13:57|0.070505
14:13:58|0.070506
14:13:59|0.070503
14:14:00|0.070517
14:14:01|0.070519
14:14:02|0.070519
14:14:03|0.070518
14:14:05|0.070521
14:14:05|0.07053
14:14:07|0.070534
14:14:08|0.070534
14:14:09|0.070536
14:14:10|0.070536
14:14:11|0.070536
14:14:12|0.070533
14:14:13|0.070534
14:14:14|0.070533
14:14:15|0.070533
14:14:16|0.070532
14:14:17|0.07053
14:14:18|0.07053
14:14:19|0.070527
14:14:20|0.070525
14:14:21|0.070533
14:14:22|0.070533
14:14:23|0.070533
14:14:24|0.070533
14:14:25|0.07052
14:14:26|0.070528
14:14:27|0.070541
14:14:28|0.070541
14:14:29|0.070541
14:14:30|0.070541
14:14:31|0.070536
14:14:32|0.070535
14:14:33|0.070537
14:14:34|0.070533
14:14:35|0.07053
14:14:36|0.070534
14:14:37|0.070536
14:14:38|0.070534
14:14:39|0.070534
14:14:40|0.070537
14:14:41|0.070544
14:14:42|0.070547
14:14:43|0.070562
14:14:44|0.070558
14:14:45|0.070565
14:14:46|0.070563
14:14:47|0.070563
14:14:48|0.070551
14:14:49|0.070555
14:14:50|0.070557
14:14:51|0.070557
14:14:52|0.070551
14:14:53|0.070551
14:14:54|0.07055
14:14:55|0.070548
14:14:56|0.070537
14:14:57|0.070537
14:14:58|0.070537
14:14:59|0.070532
14:15:00|0.070527
14:15:01|0.070537
14:15:02|0.070544
14:15:03|0.070544
14:15:04|0.07054
14:15:05|0.07054
14:15:07|0.07056
14:15:08|0.070549
14:15:09|0.07055
14:15:09|0.070548
14:15:10|0.070538
14:15:12|0.07055
14:15:13|0.070545
14:15:13|0.070545
14:15:15|0.070537
14:15:16|0.070531
14:15:17|0.07052
14:15:17|0.070539
14:15:18|0.070541
14:15:19|0.070541
14:15:20|0.070542
14:15:21|0.070542
14:15:22|0.070549
14:15:24|0.07055
14:15:25|0.07052
14:15:25|0.070543
14:15:26|0.070545
14:15:27|0.070545
14:15:28|0.070545
14:15:29|0.070552
14:15:30|0.070552
14:15:31|0.070552
14:15:32|0.070552
14:15:33|0.070543
14:15:35|0.070555
14:15:35|0.070556
14:15:36|0.070551
14:15:37|0.070576
14:15:38|0.070566
14:15:40|0.070566
14:15:40|0.070563
14:15:41|0.07056
14:15:43|0.070572
14:15:43|0.070572
14:15:45|0.070559
14:15:45|0.070556
14:15:46|0.070556
14:15:47|0.070553
14:15:49|0.070557
14:15:50|0.07055
14:15:50|0.07054
14:15:52|0.070539
14:15:53|0.070545
14:15:54|0.070542
14:15:55|0.07054
14:15:56|0.07054
14:15:56|0.070539
14:15:58|0.070535
14:15:59|0.070536
14:16:00|0.070536
14:16:01|0.070536
14:16:02|0.070533
14:16:03|0.070531
14:16:04|0.070534
14:16:05|0.07053
14:16:06|0.07053
14:16:08|0.070522
14:16:09|0.070517
14:16:10|0.070517
14:16:10|0.070516
14:16:12|0.070516
14:16:13|0.070514
14:16:14|0.070514
14:16:14|0.070514
14:16:15|0.070508
14:16:16|0.070516
14:16:18|0.070535
14:16:19|0.070535
14:16:20|0.070535
14:16:21|0.070535
14:16:21|0.070536
14:16:23|0.07054
14:16:24|0.07054
14:16:25|0.070535
14:16:26|0.070535
14:16:27|0.070535
14:16:28|0.070535
14:16:29|0.070535
14:16:30|0.070535
14:16:31|0.070535
14:16:32|0.070535
14:16:33|0.070536
14:16:34|0.070536
14:16:35|0.070536
14:16:36|0.070535
14:16:37|0.070536
14:16:38|0.070536
14:16:39|0.070531
14:16:40|0.070523
14:16:41|0.070523
14:16:42|0.070524
14:16:43|0.070526
14:16:44|0.070526
14:16:45|0.070526
14:16:46|0.070532
14:16:47|0.070531
14:16:48|0.070531
14:16:49|0.070529
14:16:50|0.070529
14:16:51|0.070519
14:16:52|0.070519
14:16:53|0.070515
14:16:54|0.070516
14:16:55|0.070516
14:16:56|0.070516
14:16:57|0.070535
14:16:58|0.070526
14:16:59|0.070526
14:17:00|0.070526
14:17:01|0.070528
14:17:02|0.070528
14:17:03|0.070543
14:17:04|0.070543
14:17:05|0.070541
14:17:06|0.070543
14:17:08|0.070543
14:17:09|0.070541
14:17:10|0.07054
14:17:11|0.070538
14:17:12|0.070538
14:17:13|0.070543
14:17:14|0.070537
14:17:15|0.070545
14:17:16|0.070546
14:17:18|0.070548
14:17:18|0.070548
14:17:19|0.070546
14:17:20|0.070548
14:17:21|0.070551
14:17:22|0.070549
14:17:23|0.070549
14:17:24|0.070549
14:17:25|0.070544
14:17:26|0.070554
14:17:27|0.070553
14:17:28|0.070557
14:17:29|0.070557
14:17:30|0.070551
14:17:31|0.070551
14:17:32|0.07055
14:17:33|0.070543
14:17:34|0.070539
14:17:35|0.070535
14:17:36|0.070535
14:17:37|0.070535
14:17:38|0.070559
14:17:39|0.070559
14:17:40|0.070551
14:17:41|0.070551
14:17:42|0.070551
14:17:43|0.070551
14:17:44|0.070551
14:17:45|0.070551
14:17:46|0.070547
14:17:47|0.070547
14:17:48|0.070546
14:17:49|0.070546
14:17:50|0.070548
14:17:51|0.070542
14:17:52|0.07055
14:17:53|0.070557
14:17:54|0.070554
14:17:55|0.070554
14:17:56|0.070554
14:17:57|0.070554
14:17:58|0.070554
14:17:59|0.070552
14:18:01|0.070552
14:18:01|0.070549
14:18:02|0.070549
14:18:03|0.070546
14:18:04|0.070541
14:18:06|0.070541
14:18:06|0.070537
14:18:07|0.070537
14:18:09|0.070524
14:18:10|0.070533
14:18:11|0.070534
14:18:13|0.070534
14:18:13|0.070531
14:18:14|0.070531
14:18:15|0.070537
14:18:16|0.070537
14:18:18|0.070535
14:18:18|0.070535
14:18:19|0.070535
14:18:20|0.070537
14:18:21|0.070537
14:18:22|0.070537
14:18:23|0.070537
14:18:24|0.070537
14:18:26|0.070537
14:18:27|0.070521
14:18:28|0.070531
14:18:28|0.070531
14:18:29|0.070533
14:18:30|0.070533
14:18:32|0.070533
14:18:32|0.070533
14:18:34|0.070533
14:18:35|0.070533
14:18:35|0.070533
14:18:37|0.070533
14:18:38|0.070518
14:18:39|0.070519
14:18:40|0.070519
14:18:41|0.070519
14:18:41|0.070519
14:18:43|0.070524
14:18:44|0.070524
14:18:45|0.070523
14:18:46|0.070523
14:18:47|0.070523
14:18:48|0.070523
14:18:49|0.070523
14:18:50|0.070523
14:18:51|0.070522
14:18:52|0.070518
14:18:53|0.070515
14:18:54|0.070515
14:18:55|0.070516
14:18:56|0.070516
14:18:57|0.070517
14:18:58|0.070517
14:18:59|0.070517
14:19:01|0.070517
14:19:01|0.070512
14:19:02|0.070515
14:19:03|0.070514
14:19:04|0.070515
14:19:05|0.070513
14:19:06|0.070513
14:19:07|0.070516
14:19:08|0.070536
14:19:10|0.070536
14:19:11|0.070526
14:19:12|0.070526
14:19:13|0.070525
14:19:15|0.070525
14:19:15|0.070525
14:19:16|0.070522
14:19:17|0.070521
14:19:19|0.070521
14:19:20|0.070521
14:19:21|0.070521
14:19:22|0.07052
14:19:22|0.07052
14:19:24|0.07052
14:19:25|0.070523
14:19:25|0.070523
14:19:27|0.070529
14:19:28|0.070529
14:19:28|0.070529
14:19:29|0.07053
14:19:30|0.07053
14:19:31|0.07053
14:19:32|0.070529
14:19:33|0.07053
14:19:35|0.07053
14:19:36|0.070528
14:19:36|0.070493
14:19:37|0.070493
14:19:38|0.070488
14:19:40|0.070491
14:19:40|0.070486
14:19:42|0.070493
14:19:42|0.070505
14:19:43|0.070499
14:19:44|0.070492
14:19:45|0.070491
14:19:46|0.07049
14:19:47|0.070489
14:19:49|0.070487
14:19:49|0.070486
14:19:50|0.070486
14:19:51|0.070488
14:19:52|0.070496
14:19:54|0.070486
14:19:54|0.070484
14:19:55|0.070486
14:19:56|0.070486
14:19:58|0.070486
14:19:58|0.070488
14:19:59|0.070488
14:20:00|0.070482
14:20:01|0.070482
14:20:02|0.070485
14:20:03|0.070494
14:20:04|0.070497
14:20:05|0.070488
14:20:06|0.070481
14:20:07|0.070481
14:20:08|0.070483
14:20:09|0.070475
14:20:11|0.070474
14:20:12|0.070474
14:20:13|0.070473
14:20:14|0.070463
14:20:15|0.070464
14:20:16|0.070458
14:20:18|0.070466
14:20:18|0.070466
14:20:24|0.070483
14:20:24|0.070483
14:20:26|0.070482
14:20:27|0.070482
14:20:28|0.070469
14:20:28|0.070478
14:20:29|0.070477
14:20:31|0.070476
14:20:31|0.070487
14:20:33|0.070495
14:20:34|0.070487
14:20:35|0.070478
14:20:36|0.07048
14:20:37|0.07048
14:20:38|0.070475
14:20:39|0.070479
14:20:40|0.070479
14:20:41|0.070488
14:20:42|0.070487
14:20:42|0.070487
14:20:44|0.070488
14:20:44|0.070491
14:20:46|0.07049
14:20:46|0.070492
14:20:47|0.070491
14:20:49|0.070487
14:20:50|0.070493
14:20:51|0.070479
14:20:51|0.070473
14:20:53|0.070473
14:20:54|0.070477
14:20:55|0.070483
14:20:55|0.070486
14:20:57|0.070498
14:20:58|0.07049
14:20:59|0.07049
14:21:00|0.070495
14:21:01|0.070495
14:21:02|0.070495
14:21:03|0.070509
14:21:04|0.070488
14:21:05|0.070488
14:21:06|0.070483
14:21:07|0.070484
14:21:08|0.070482
14:21:09|0.070482
14:21:10|0.070485
14:21:11|0.070481
14:21:13|0.070483
14:21:14|0.070483
14:21:14|0.070483
14:21:16|0.070481
14:21:17|0.070486
14:21:19|0.070486
14:21:19|0.070486
14:21:20|0.070486
14:21:21|0.070486
14:21:22|0.070488
14:21:23|0.070489
14:21:24|0.070483
14:21:25|0.070483
14:21:26|0.07049
14:21:27|0.070491
14:21:28|0.070491
14:21:29|0.070491
14:21:30|0.070491
14:21:31|0.070484
14:21:32|0.070484
14:21:33|0.070484
14:21:34|0.070467
14:21:35|0.070467
14:21:36|0.070471
14:21:37|0.070471
14:21:38|0.070475
14:21:39|0.070467
14:21:40|0.07048
14:21:41|0.07048
14:21:42|0.07048
14:21:43|0.070484
14:21:44|0.070484
14:21:45|0.070484
14:21:47|0.070493
14:21:47|0.070488
14:21:48|0.070488
14:21:49|0.070485
14:21:50|0.070485
14:21:51|0.070483
14:21:52|0.070481
14:21:53|0.07048
14:21:54|0.070473
14:21:55|0.07048
14:21:56|0.070475
14:21:57|0.070475
14:21:59|0.070475
14:21:59|0.070475
14:22:00|0.070478
14:22:01|0.070489
14:22:02|0.070487
14:22:04|0.070479
14:22:04|0.070477
14:22:05|0.070477
14:22:07|0.070476
14:22:08|0.070476
14:22:09|0.07048
14:22:10|0.070485
14:22:10|0.070482
14:22:11|0.070482
14:22:13|0.070483
14:22:14|0.070482
14:22:16|0.070488
14:22:16|0.070493
14:22:17|0.070493
14:22:18|0.070487
14:22:19|0.070487
14:22:20|0.070482
14:22:21|0.070488
14:22:22|0.070488
14:22:23|0.070488
14:22:24|0.070495
14:22:25|0.070495
14:22:26|0.070495
14:22:27|0.07049
14:22:28|0.07049
14:22:29|0.070494
14:22:30|0.070494
14:22:31|0.070497
14:22:32|0.070498
14:22:33|0.070507
14:22:34|0.070503
14:22:35|0.070509
14:22:36|0.070509
14:22:37|0.070509
14:22:38|0.070509
14:22:39|0.070509
14:22:40|0.070512
14:22:41|0.070512
14:22:42|0.070512
14:22:43|0.070517
14:22:44|0.070517
14:22:45|0.070512
14:22:46|0.070495
14:22:47|0.070502
14:22:48|0.070502
14:22:49|0.070508
14:22:50|0.070504
14:22:51|0.070504
14:22:52|0.070504
14:22:53|0.070502
14:22:54|0.070502
14:22:55|0.070508
14:22:56|0.070519
14:22:57|0.070519
14:22:58|0.07051
14:22:59|0.070504
14:23:00|0.070509
14:23:01|0.0705
14:23:02|0.070501
14:23:03|0.070498
14:23:04|0.070481
14:23:05|0.070499
14:23:06|0.070497
14:23:07|0.070499
14:23:08|0.070495
14:23:09|0.070496
14:23:10|0.070494
14:23:11|0.070494
14:23:13|0.070495
14:23:14|0.070495
14:23:14|0.070495
14:23:16|0.070495
14:23:18|0.070495
14:23:19|0.070495
14:23:20|0.070491
14:23:21|0.070485
14:23:22|0.070488
14:23:23|0.070488
14:23:24|0.070485
14:23:25|0.07049
14:23:26|0.070485
14:23:27|0.070484
14:23:28|0.070482
14:23:29|0.070478
14:23:30|0.070476
14:23:31|0.070483
14:23:32|0.070483
14:23:33|0.070484
14:23:34|0.070475
14:23:35|0.070476
14:23:36|0.070476
14:23:37|0.070476
14:23:38|0.070473
14:23:39|0.070466
14:23:40|0.070463
14:23:41|0.070463
14:23:42|0.070468
14:23:43|0.070468
14:23:44|0.070468
14:23:45|0.070468
14:23:46|0.07047
14:23:47|0.07047
14:23:48|0.07046
14:23:49|0.070465
14:23:50|0.070465
14:23:51|0.070458
14:23:52|0.070456
14:23:53|0.070456
14:23:54|0.070457
14:23:55|0.070454
14:23:56|0.070452
14:23:57|0.070449
14:23:58|0.070449
14:23:59|0.070449
14:24:00|0.070447
14:24:01|0.070447
14:24:02|0.070447
14:24:03|0.070447
14:24:04|0.070453
14:24:05|0.070458
14:24:06|0.070464
14:24:07|0.070459
14:24:08|0.07046
14:24:09|0.070467
14:24:10|0.070467
14:24:11|0.070464
14:24:12|0.070464
14:24:14|0.070464
14:24:14|0.070464
14:24:15|0.07046
14:24:16|0.07046
14:24:17|0.07046
14:24:18|0.070457
14:24:19|0.070456
14:24:20|0.070456
14:24:21|0.070456
14:24:22|0.070456
14:24:24|0.070445
14:24:24|0.070452
14:24:25|0.070448
14:24:26|0.070446
14:24:27|0.070446
14:24:28|0.070444
14:24:30|0.070437
14:24:30|0.070434
14:24:31|0.070433
14:24:32|0.070433
14:24:33|0.070433
14:24:34|0.070431
14:24:35|0.070431
14:24:37|0.070428
14:24:37|0.07043
14:24:39|0.07043
14:24:39|0.070431
14:24:40|0.070431
14:24:41|0.070421
14:24:43|0.070425
14:24:43|0.07043
14:24:45|0.07043
14:24:45|0.07043
14:24:46|0.070422
14:24:48|0.070439
14:24:49|0.070437
14:24:50|0.070441
14:24:51|0.070444
14:24:52|0.070446
14:24:52|0.070444
14:24:53|0.070441
14:24:55|0.070451
14:24:56|0.070446
14:24:57|0.070437
14:24:57|0.070437
14:24:59|0.070439
14:24:59|0.070433
14:25:01|0.070433
14:25:02|0.070433
14:25:03|0.070433
14:25:03|0.070434
14:25:05|0.070438
14:25:05|0.070438
14:25:07|0.070439
14:25:08|0.070442
14:25:09|0.070433
14:25:09|0.070432
14:25:11|0.070432
14:25:11|0.070433
14:25:13|0.070428
14:25:14|0.070427
14:25:15|0.070422
14:25:16|0.070421
14:25:17|0.070421
14:25:18|0.070423
14:25:19|0.070425
14:25:20|0.070428
14:25:21|0.070427
14:25:22|0.070428
14:25:23|0.070424
14:25:24|0.070423
14:25:25|0.070423
14:25:26|0.070423
14:25:27|0.070418
14:25:29|0.070402
14:25:29|0.070402
14:25:30|0.070402
14:25:31|0.070402
14:25:32|0.070401
14:25:33|0.0704
14:25:34|0.070399
14:25:35|0.0704
14:25:36|0.0704
14:25:37|0.0704
14:25:38|0.0704
14:25:39|0.0704
14:25:40|0.070402
14:25:41|0.070401
14:25:42|0.070401
14:25:43|0.070402
14:25:45|0.070394
14:25:45|0.070394
14:25:47|0.070394
14:25:48|0.070391
14:25:49|0.07039
14:25:49|0.07039
14:25:50|0.07039
14:25:51|0.07039
14:25:52|0.07039
14:25:53|0.07039
14:25:54|0.07039
14:25:55|0.070394
14:25:57|0.070395
14:25:57|0.070395
14:25:58|0.070402
14:26:00|0.070402
14:26:00|0.070406
14:26:01|0.070405
14:26:02|0.070405
14:26:03|0.070405
14:26:04|0.070406
14:26:06|0.070411
14:26:07|0.070412
14:26:07|0.070412
14:26:08|0.070412
14:26:09|0.070418
14:26:11|0.070405
14:26:11|0.070405
14:26:13|0.070409
14:26:13|0.070405
14:26:15|0.070412
14:26:17|0.070411
14:26:18|0.070403
14:26:18|0.070403
14:26:20|0.070411
14:26:20|0.070406
14:26:22|0.070406
14:26:23|0.070412
14:26:24|0.070413
14:26:25|0.070412
14:26:26|0.070412
14:26:27|0.070412
14:26:28|0.070415
14:26:29|0.070415
14:26:30|0.070422
14:26:31|0.070421
14:26:31|0.070421
14:26:33|0.070416
14:26:34|0.070409
14:26:35|0.070406
14:26:36|0.070406
14:26:36|0.070412
14:26:37|0.07041
14:26:39|0.070406
14:26:39|0.07041
14:26:41|0.070405
14:26:42|0.070405
14:26:43|0.070405
14:26:44|0.070405
14:26:45|0.070404
14:26:46|0.070404
14:26:47|0.070404
14:26:48|0.070398
14:26:49|0.070398
14:26:50|0.070398
14:26:51|0.070401
14:26:52|0.070401
14:26:53|0.070401
14:26:54|0.070401
14:26:55|0.070401
14:26:56|0.070401
14:26:57|0.070397
14:26:58|0.070397
14:26:59|0.070402
14:27:00|0.070402
14:27:01|0.070402
14:27:02|0.070406
14:27:03|0.070406
14:27:04|0.070401
14:27:05|0.070401
14:27:06|0.070401
14:27:07|0.070401
14:27:08|0.070402
14:27:09|0.070408
14:27:10|0.070408
14:27:11|0.070408
14:27:12|0.070408
14:27:13|0.070406
14:27:14|0.070403
14:27:15|0.070415
14:27:17|0.070413
14:27:18|0.070413
14:27:19|0.070414
14:27:19|0.070414
14:27:21|0.070397
14:27:22|0.070393
14:27:23|0.070393
14:27:24|0.070392
14:27:25|0.070386
14:27:25|0.070386
14:27:26|0.070386
14:27:28|0.07039
14:27:29|0.07039
14:27:30|0.07039
14:27:31|0.070391
14:27:32|0.070386
14:27:33|0.070386
14:27:35|0.070392
14:27:35|0.070386
14:27:37|0.070386
14:27:37|0.070391
14:27:38|0.070391
14:27:39|0.070386
14:27:40|0.070386
14:27:42|0.070386
14:27:43|0.070383
14:27:43|0.070381
14:27:44|0.070382
14:27:45|0.070382
14:27:46|0.070381
14:27:47|0.070377
14:27:48|0.070377
14:27:49|0.070375
14:27:50|0.070376
14:27:51|0.070376
14:27:52|0.070378
14:27:53|0.070379
14:27:54|0.070376
14:27:55|0.070378
14:27:56|0.070376
14:27:57|0.070375
14:27:58|0.070375
14:27:59|0.07038
14:28:01|0.070375
14:28:01|0.070367
14:28:03|0.070375
14:28:03|0.070382
14:28:04|0.070386
14:28:05|0.070386
14:28:06|0.070385
14:28:08|0.070372
14:28:08|0.070366
14:28:09|0.070371
14:28:11|0.070371
14:28:11|0.070371
14:28:13|0.070359
14:28:13|0.070371
14:28:14|0.07037
14:28:15|0.07037
14:28:17|0.07037
14:28:17|0.070371
14:28:19|0.070371
14:28:20|0.070367
14:28:21|0.070371
14:28:23|0.070365
14:28:23|0.070361
14:28:24|0.070356
14:28:26|0.070354
14:28:26|0.070354
14:28:27|0.070353
14:28:28|0.07035
14:28:29|0.070349
14:28:30|0.070349
14:28:31|0.070348
14:28:32|0.070345
14:28:33|0.070345
14:28:35|0.070346
14:28:35|0.070344
14:28:36|0.070343
14:28:38|0.070342
14:28:38|0.070346
14:28:39|0.070349
14:28:41|0.070347
14:28:41|0.070346
14:28:43|0.07035
14:28:43|0.070354
14:28:44|0.070354
14:28:45|0.070353
14:28:46|0.070354
14:28:47|0.070354
14:28:48|0.07035
14:28:49|0.070354
14:28:50|0.07036
14:28:51|0.07036
14:28:53|0.070359
14:28:53|0.07036
14:28:54|0.070358
14:28:55|0.070358
14:28:57|0.070357
14:28:57|0.070349
14:28:58|0.070349
14:28:59|0.070349
14:29:00|0.07035
14:29:01|0.070348
14:29:02|0.070355
14:29:03|0.070333
14:29:04|0.070332
14:29:05|0.070332
14:29:06|0.070338
14:29:07|0.070335
14:29:08|0.070334
14:29:09|0.070333
14:29:10|0.070333
14:29:11|0.070335
14:29:12|0.070335
14:29:13|0.070331
14:29:14|0.070336
14:29:15|0.07034
14:29:17|0.070349
14:29:18|0.070363
14:29:19|0.070356
14:29:21|0.070354
14:29:21|0.070354
14:29:22|0.070354
14:29:23|0.070339
14:29:24|0.070339
14:29:25|0.070339
14:29:26|0.070343
14:29:27|0.070343
14:29:28|0.070347
14:29:29|0.070347
14:29:30|0.070351
14:29:32|0.070355
14:29:32|0.070354
14:29:33|0.070356
14:29:34|0.070356
14:29:35|0.070376
14:29:36|0.070366
14:29:37|0.070348
14:29:38|0.070348
14:29:39|0.070348
14:29:40|0.070363
14:29:41|0.070361
14:29:42|0.070361
14:29:43|0.070366
14:29:44|0.070366
14:29:45|0.070367
14:29:46|0.070363
14:29:47|0.070366
14:29:48|0.070366
14:29:49|0.070366
14:29:50|0.070366
14:29:51|0.070365
14:29:52|0.070365
14:29:53|0.070366
14:29:54|0.070366
14:29:55|0.070366
14:29:56|0.070366
14:29:57|0.070376
14:29:58|0.070376
14:29:59|0.070381
14:30:00|0.070385
14:30:01|0.070386
14:30:02|0.070386
14:30:03|0.070386
14:30:04|0.070395
14:30:05|0.070384
14:30:06|0.070384
14:30:07|0.070384
14:30:08|0.070402
14:30:09|0.070402
14:30:10|0.070405
14:30:11|0.070387
14:30:12|0.07039
14:30:13|0.07039
14:30:14|0.07039
14:30:15|0.07038
14:30:16|0.070368
14:30:18|0.070376
14:30:18|0.070373
14:30:20|0.070373
14:30:21|0.070373
14:30:22|0.070366
14:30:23|0.070366
14:30:23|0.070366
14:30:24|0.070362
14:30:26|0.070362
14:30:26|0.070377
14:30:28|0.070361
14:30:28|0.07036
14:30:30|0.07036
14:30:31|0.07036
14:30:32|0.07036
14:30:33|0.07036
14:30:34|0.070356
14:30:35|0.070358
14:30:36|0.070358
14:30:37|0.070351
14:30:38|0.070351
14:30:39|0.070347
14:30:40|0.070339
14:30:41|0.070348
14:30:42|0.070348
14:30:43|0.070343
14:30:44|0.070349
14:30:45|0.070349
14:30:46|0.070343
14:30:47|0.070343
14:30:48|0.070343
14:30:50|0.070342
14:30:50|0.070338
14:30:51|0.070338
14:30:52|0.070339
14:30:53|0.070335
14:30:55|0.07033
14:30:55|0.070342
14:30:56|0.070347
14:30:57|0.070348
14:30:58|0.070354
14:30:59|0.070354
14:31:00|0.070358
14:31:01|0.070358
14:31:02|0.070346
14:31:03|0.070333
14:31:04|0.070346
14:31:05|0.070346
14:31:06|0.070346
14:31:07|0.070338
14:31:08|0.070338
14:31:09|0.070345
14:31:10|0.070342
14:31:11|0.070342
14:31:12|0.07034
14:31:13|0.070344
14:31:14|0.070348
14:31:15|0.070352
14:31:16|0.070352
14:31:18|0.070352
14:31:19|0.070352
14:31:19|0.070352
14:31:26|0.070362
14:31:27|0.070368
14:31:28|0.070366
14:31:29|0.070361
14:31:30|0.070351
14:31:31|0.070351
14:31:32|0.070354
14:31:33|0.070356
14:31:34|0.070358
14:31:35|0.070358
14:31:36|0.070358
14:31:37|0.070358
14:31:38|0.070358
14:31:39|0.070358
14:31:41|0.070356
14:31:41|0.070356
14:31:42|0.070354
14:31:43|0.070356
14:31:44|0.070362
14:31:45|0.070362
14:31:46|0.070356
14:31:47|0.070356
14:31:48|0.070361
14:31:49|0.070361
14:31:50|0.070353
14:31:51|0.070353
14:31:52|0.070353
14:31:53|0.070363
14:31:54|0.070358
14:31:55|0.070343
14:31:56|0.070345
14:31:57|0.070345
14:31:58|0.070345
14:31:59|0.070345
14:32:00|0.070345
14:32:01|0.070345
14:32:02|0.070352
14:32:03|0.070336
14:32:04|0.070336
14:32:05|0.070339
14:32:06|0.070339
14:32:07|0.070344
14:32:08|0.070344
14:32:09|0.070345
14:32:10|0.070345
14:32:11|0.070333
14:32:12|0.070343
14:32:13|0.070341
14:32:14|0.070341
14:32:15|0.070341
14:32:16|0.070341
14:32:18|0.070356
14:32:19|0.070356
14:32:20|0.070356
14:32:21|0.070352
14:32:22|0.070352
14:32:23|0.070351
14:32:25|0.07035
14:32:25|0.07035
14:32:26|0.070347
14:32:27|0.070347
14:32:28|0.070339
14:32:30|0.070339
14:32:31|0.070344
14:32:31|0.070341
14:32:32|0.070345
14:32:33|0.070348
14:32:34|0.070348
14:32:36|0.070348
14:32:36|0.070347
14:32:37|0.070347
14:32:39|0.070347
14:32:39|0.070351
14:32:40|0.070348
14:32:41|0.070348
14:32:42|0.070348
14:32:43|0.070348
14:32:44|0.070348
14:32:45|0.070334
14:32:46|0.070338
14:32:48|0.070324
14:32:48|0.070324
14:32:49|0.070328
14:32:50|0.070328
14:32:51|0.070328
14:32:53|0.070328
14:32:53|0.070328
14:32:54|0.070321
14:32:55|0.070321
14:32:57|0.070321
14:32:58|0.070321
14:32:59|0.07032
14:33:00|0.07032
14:33:00|0.07032
14:33:01|0.07032
14:33:02|0.070321
14:33:03|0.070323
14:33:04|0.070324
14:33:05|0.070324
14:33:06|0.070326
14:33:07|0.070327
14:33:08|0.07033
14:33:09|0.070328
14:33:10|0.070328
14:33:11|0.070326
14:33:12|0.070325
14:33:13|0.07033
14:33:14|0.07033
14:33:15|0.07033
14:33:16|0.07033
14:33:18|0.07033
14:33:20|0.070333
14:33:21|0.070335
14:33:22|0.070334
14:33:22|0.070334
14:33:24|0.070334
14:33:25|0.070334
14:33:26|0.070334
14:33:27|0.070346
14:33:28|0.070341
14:33:29|0.070341
14:33:30|0.070341
14:33:32|0.070335
14:33:32|0.070335
14:33:33|0.070335
14:33:34|0.070335
14:33:35|0.070335
14:33:36|0.070338
14:33:37|0.070338
14:33:38|0.070338
14:33:39|0.070335
14:33:40|0.070342
14:33:41|0.070342
14:33:42|0.070342
14:33:43|0.070339
14:33:44|0.070343
14:33:45|0.070347
14:33:46|0.070347
14:33:47|0.070347
14:33:48|0.070347
14:33:49|0.070336
14:33:50|0.070347
14:33:51|0.07035
14:33:52|0.070356
14:33:53|0.070356
14:33:54|0.07035
14:33:55|0.07035
14:33:56|0.070348
14:33:57|0.070356
14:33:58|0.070347
14:34:00|0.070347
14:34:00|0.070339
14:34:01|0.07034
14:34:02|0.070352
14:34:04|0.070334
14:34:04|0.070331
14:34:05|0.070334
14:34:06|0.070334
14:34:07|0.070334
14:34:08|0.070336
14:34:09|0.070342
14:34:10|0.070331
14:34:11|0.070331
14:34:12|0.070331
14:34:14|0.070332
14:34:14|0.070332
14:34:15|0.070339
14:34:16|0.070339
14:34:18|0.070343
14:34:19|0.070343
14:34:20|0.070343
14:34:21|0.070343
14:34:23|0.070343
14:34:23|0.070343
14:34:24|0.070343
14:34:25|0.070351
14:34:26|0.070351
14:34:27|0.070345
14:34:28|0.070348
14:34:29|0.070346
14:34:30|0.070346
14:34:31|0.070346
14:34:32|0.070344
14:34:33|0.070343
14:34:34|0.070318
14:34:35|0.070321
14:34:37|0.070331
14:34:37|0.070331
14:34:39|0.070332
14:34:40|0.070329
14:34:40|0.070335
14:34:41|0.070335
14:34:42|0.070336
14:34:44|0.070331
14:34:45|0.070331
14:34:46|0.070313
14:34:47|0.070313
14:34:48|0.070313
14:34:49|0.070312
14:34:49|0.070311
14:34:51|0.070311
14:34:52|0.070311
14:34:52|0.070311
14:34:54|0.070312
14:34:55|0.070311
14:34:56|0.070314
14:34:57|0.070314
14:34:57|0.070311
14:34:59|0.070311
14:35:00|0.070311
14:35:00|0.07032
14:35:01|0.070312
14:35:03|0.070334
14:35:04|0.070319
14:35:05|0.070325
14:35:06|0.070325
14:35:06|0.070323
14:35:08|0.070323
14:35:09|0.070323
14:35:10|0.070325
14:35:12|0.070325
14:35:12|0.070325
14:35:13|0.070325
14:35:14|0.070343
14:35:15|0.07034
14:35:16|0.070362
14:35:17|0.070362
14:35:19|0.070345
14:35:20|0.070338
14:35:21|0.070339
14:35:22|0.070339
14:35:23|0.070339
14:35:25|0.070339
14:35:25|0.070339
14:35:26|0.070335
14:35:28|0.070335
14:35:28|0.070335
14:35:29|0.070335
14:35:31|0.070328
14:35:31|0.070328
14:35:32|0.07033
14:35:34|0.07033
14:35:34|0.070332
14:35:35|0.070332
14:35:36|0.070332
14:35:37|0.070328
14:35:38|0.070326
14:35:39|0.070329
14:35:40|0.070334
14:35:42|0.070334
14:35:42|0.070339
14:35:43|0.07034
14:35:45|0.07034
14:35:45|0.070344
14:35:47|0.070346
14:35:48|0.070336
14:35:48|0.070329
14:35:49|0.070311
14:35:50|0.070313
14:35:51|0.070313
14:35:52|0.070309
14:35:54|0.070309
14:35:54|0.070326
14:35:55|0.070326
14:35:57|0.070326
14:35:58|0.070324
14:35:59|0.07032
14:35:59|0.07032
14:36:00|0.070322
14:36:02|0.070322
14:36:02|0.070323
14:36:03|0.070323
14:36:04|0.070323
14:36:05|0.070323
14:36:06|0.070321
14:36:08|0.070315
14:36:08|0.070304
14:36:09|0.07029
14:36:10|0.070284
14:36:11|0.070286
14:36:12|0.070281
14:36:13|0.070283
14:36:14|0.070283
14:36:15|0.070281
14:36:17|0.070293
14:36:18|0.070293
14:36:19|0.070296
14:36:20|0.070296
14:36:21|0.070296
14:36:22|0.070296
14:36:24|0.070286
14:36:25|0.070285
14:36:26|0.070285
14:36:26|0.070288
14:36:28|0.070291
14:36:28|0.070297
14:36:29|0.070285
14:36:30|0.07029
14:36:31|0.07029
14:36:33|0.070291
14:36:34|0.070291
14:36:34|0.070295
14:36:35|0.070295
14:36:36|0.070297
14:36:37|0.070295
14:36:38|0.0703
14:36:39|0.0703
14:36:40|0.07029
14:36:42|0.070276
14:36:42|0.070276
14:36:43|0.070287
14:36:44|0.07029
14:36:46|0.07029
14:36:47|0.070284
14:36:48|0.070289
14:36:49|0.070289
14:36:50|0.070289
14:36:51|0.070274
14:36:52|0.070271
14:36:53|0.070256
14:36:54|0.070255
14:36:55|0.070259
14:36:56|0.070276
14:36:57|0.070268
14:36:58|0.070267
14:36:59|0.07028
14:37:00|0.070289
14:37:01|0.070271
14:37:02|0.070278
14:37:03|0.070272
14:37:04|0.070276
14:37:05|0.070276
14:37:06|0.070277
14:37:07|0.070287
14:37:08|0.070287
14:37:09|0.070287
14:37:10|0.070285
14:37:11|0.07029
14:37:12|0.07029
14:37:13|0.070287
14:37:14|0.070287
14:37:15|0.070292
14:37:16|0.070291
14:37:17|0.070283
14:37:18|0.070283
14:37:19|0.070286
14:37:20|0.070286
14:37:21|0.070307
14:37:22|0.070304
14:37:23|0.070307
14:37:24|0.070298
14:37:25|0.070298
14:37:26|0.070298
14:37:28|0.070309
14:37:28|0.070309
14:37:30|0.070309
14:37:30|0.070311
14:37:31|0.070311
14:37:32|0.070318
14:37:33|0.070314
14:37:34|0.070309
14:37:36|0.070313
14:37:36|0.070308
14:37:38|0.070308
14:37:38|0.070308
14:37:39|0.070309
14:37:41|0.070317
14:37:42|0.070308
14:37:42|0.07031
14:37:43|0.07031
14:37:44|0.070301
14:37:46|0.070301
14:37:46|0.070301
14:37:48|0.070301
14:37:48|0.070302
14:37:49|0.070302
14:37:50|0.070302
14:37:51|0.070302
14:37:52|0.070306
14:37:53|0.070307
14:37:54|0.070312
14:37:55|0.07032
14:37:56|0.070324
14:37:57|0.070322
14:37:58|0.070322
14:37:59|0.070335
14:38:01|0.070337
14:38:01|0.070337
14:38:02|0.070347
14:38:04|0.070347
14:38:05|0.070347
14:38:06|0.070327
14:38:06|0.070327
14:38:08|0.070338
14:38:09|0.070338
14:38:10|0.070347
14:38:11|0.070347
14:38:11|0.07034
14:38:13|0.070341
14:38:14|0.070341
14:38:15|0.070341
14:38:16|0.070342
14:38:17|0.070342
14:38:18|0.070342
14:38:19|0.070336
14:38:20|0.070336
14:38:22|0.070336
14:38:22|0.070336
14:38:24|0.070336
14:38:24|0.070336
14:38:26|0.070336
14:38:27|0.070336
14:38:27|0.070334
14:38:28|0.070334
14:38:30|0.070334
14:38:31|0.070348
14:38:32|0.070348
14:38:33|0.070348
14:38:34|0.070347
14:38:34|0.070347
14:38:35|0.070347
14:38:37|0.070348
14:38:38|0.070351
14:38:38|0.070353
14:38:40|0.070353
14:38:41|0.070353
14:38:41|0.070353
14:38:43|0.070353
14:38:43|0.070353
14:38:45|0.070351
14:38:45|0.070351
14:38:46|0.070352
14:38:48|0.070352
14:38:49|0.070351
14:38:50|0.070334
14:38:51|0.070334
14:38:52|0.070339
14:38:53|0.070339
14:38:54|0.07034
14:38:55|0.070345
14:38:56|0.070345
14:38:56|0.070345
14:38:57|0.070345
14:38:59|0.070345
14:38:59|0.070345
14:39:00|0.070348
14:39:02|0.070348
14:39:02|0.070351
14:39:04|0.070352
14:39:05|0.070352
14:39:06|0.070352
14:39:07|0.070352
14:39:08|0.070352
14:39:09|0.070354
14:39:10|0.070354
14:39:11|0.070354
14:39:12|0.070359
14:39:13|0.070346
14:39:14|0.070347
14:39:15|0.07035
14:39:16|0.07035
14:39:17|0.07035
14:39:18|0.07035
14:39:19|0.070363
14:39:21|0.070381
14:39:22|0.070375
14:39:23|0.070375
14:39:24|0.07038
14:39:26|0.07038
14:39:27|0.070373
14:39:28|0.070373
14:39:28|0.070349
14:39:29|0.070351
14:39:31|0.070332
14:39:31|0.070318
14:39:32|0.070322
14:39:33|0.070323
14:39:34|0.070319
14:39:35|0.07032
14:39:37|0.070308
14:39:38|0.070302
14:39:39|0.070302
14:39:40|0.070306
14:39:40|0.070301
14:39:41|0.070304
14:39:42|0.070302
14:39:44|0.070302
14:39:45|0.070304
14:39:45|0.0703
14:39:47|0.0703
14:39:48|0.070306
14:39:48|0.070303
14:39:49|0.070309
14:39:51|0.070309
14:39:51|0.070317
14:39:52|0.070314
14:39:53|0.070315
14:39:54|0.070316
14:39:55|0.070316
14:39:56|0.070342
14:39:57|0.070341
14:39:58|0.070341
14:39:59|0.070313
14:40:01|0.070298
14:40:01|0.070279
14:40:02|0.070287
14:40:03|0.070309
14:40:05|0.07031
14:40:05|0.070307
14:40:07|0.070312
14:40:07|0.070306
14:40:08|0.070306
14:40:10|0.070304
14:40:10|0.070304
14:40:11|0.070301
14:40:12|0.070304
14:40:13|0.070304
14:40:14|0.070305
14:40:15|0.070305
14:40:16|0.070308
14:40:18|0.070331
14:40:19|0.070337
14:40:20|0.070332
14:40:21|0.070331
14:40:22|0.070334
14:40:23|0.070334
14:40:24|0.070334
14:40:25|0.070334
14:40:26|0.070345
14:40:28|0.070342
14:40:29|0.070338
14:40:29|0.070338
14:40:30|0.070337
14:40:31|0.070338
14:40:33|0.070333
14:40:34|0.070333
14:40:34|0.070334
14:40:35|0.070333
14:40:37|0.070331
14:40:37|0.070332
14:40:39|0.070344
14:40:40|0.070341
14:40:41|0.070333
14:40:42|0.07034
14:40:43|0.07034
14:40:44|0.070328
14:40:45|0.07033
14:40:46|0.070328
14:40:47|0.070326
14:40:48|0.070331
14:40:49|0.07034
14:40:50|0.07034
14:40:51|0.070338
14:40:52|0.070337
14:40:53|0.070322
14:40:54|0.07031
14:40:55|0.070328
14:40:56|0.070327
14:40:57|0.070328
14:40:58|0.070328
14:41:00|0.070322
14:41:00|0.070319
14:41:01|0.07032
14:41:02|0.070321
14:41:03|0.07032
14:41:04|0.070292
14:41:05|0.070292
14:41:06|0.07029
14:41:07|0.070293
14:41:08|0.070293
14:41:09|0.070318
14:41:10|0.070312
14:41:11|0.070309
14:41:12|0.070306
14:41:13|0.07027
14:41:14|0.070255
14:41:15|0.07028
14:41:16|0.07028
14:41:17|0.070277
14:41:18|0.070277
14:41:19|0.070277
14:41:21|0.070277
14:41:22|0.070263
14:41:23|0.070232
14:41:25|0.07024
14:41:26|0.07024
14:41:27|0.070251
14:41:27|0.070256
14:41:29|0.070266
14:41:30|0.070241
14:41:31|0.070227
14:41:32|0.070227
14:41:33|0.070251
14:41:34|0.070243
14:41:35|0.070242
14:41:36|0.070229
14:41:37|0.07022
14:41:38|0.070216
14:41:39|0.070205
14:41:40|0.070217
14:41:41|0.070219
14:41:42|0.070206
14:41:43|0.070214
14:41:44|0.070202
14:41:45|0.070179
14:41:46|0.070195
14:41:47|0.070191
14:41:48|0.070199
14:41:49|0.070177
14:41:50|0.070184
14:41:51|0.070174
14:41:52|0.070162
14:41:53|0.070161
14:41:54|0.070137
14:41:55|0.070112
14:41:56|0.070109
14:41:57|0.070136
14:41:58|0.070123
14:41:59|0.070125
14:42:00|0.070125
14:42:01|0.070157
14:42:02|0.070153
14:42:04|0.070131
14:42:04|0.070126
14:42:05|0.07013
14:42:06|0.070135
14:42:07|0.07014
14:42:08|0.070142
14:42:09|0.070132
14:42:10|0.070132
14:42:12|0.070123
14:42:12|0.070123
14:42:13|0.070129
14:42:14|0.070123
14:42:16|0.070132
14:42:16|0.070126
14:42:17|0.070132
14:42:18|0.070138
14:42:19|0.070143
14:42:21|0.07015
14:42:22|0.070154
14:42:23|0.070154
14:42:24|0.070163
14:42:25|0.070159
14:42:26|0.070147
14:42:28|0.070179
14:42:29|0.070172
14:42:30|0.070173
14:42:31|0.070153
14:42:32|0.070153
14:42:32|0.070176
14:42:33|0.070156
14:42:34|0.070147
14:42:36|0.070151
14:42:37|0.070151
14:42:38|0.070151
14:42:39|0.070156
14:42:39|0.070154
14:42:40|0.070156
14:42:41|0.070156
14:42:43|0.070155
14:42:43|0.070155
14:42:45|0.070155
14:42:46|0.070154
14:42:47|0.070141
14:42:47|0.070135
14:42:49|0.070135
14:42:49|0.070149
14:42:50|0.070146
14:42:51|0.070156
14:42:52|0.070156
14:42:53|0.070156
14:42:55|0.070156
14:42:55|0.070156
14:42:56|0.070158
14:42:57|0.070158
14:42:58|0.070155
14:42:59|0.07016
14:43:00|0.070178
14:43:02|0.070178
14:43:02|0.070173
14:43:04|0.070175
14:43:04|0.070176
14:43:06|0.070175
14:43:06|0.070182
14:43:07|0.070182
14:43:08|0.070184
14:43:09|0.070175
14:43:11|0.070182
14:43:11|0.070183
14:43:13|0.070174
14:43:14|0.070174
14:43:15|0.070168
14:43:15|0.070179
14:43:16|0.070179
14:43:17|0.070176
14:43:18|0.070182
14:43:19|0.070174
14:43:21|0.070171
14:43:22|0.070184
14:43:23|0.070197
14:43:25|0.070207
14:43:26|0.070211
14:43:27|0.070222
14:43:28|0.070213
14:43:28|0.070208
14:43:29|0.070206
14:43:31|0.070204
14:43:32|0.070208
14:43:33|0.070216
14:43:33|0.070208
14:43:35|0.070205
14:43:36|0.070205
14:43:38|0.070205
14:43:38|0.07021
14:43:39|0.07021
14:43:40|0.070207
14:43:41|0.070204
14:43:42|0.07019
14:43:43|0.070186
14:43:44|0.070183
14:43:45|0.070174
14:43:46|0.070177
14:43:47|0.070167
14:43:48|0.070167
14:43:49|0.070168
14:43:50|0.070171
14:43:51|0.070162
14:43:52|0.070159
14:43:53|0.070158
14:43:54|0.070143
14:43:55|0.070149
14:43:56|0.070153
14:43:57|0.070161
14:43:58|0.070161
14:44:00|0.070161
14:44:01|0.070183
14:44:01|0.070184
14:44:02|0.07019
14:44:04|0.070201
14:44:05|0.070203
14:44:05|0.070204
14:44:06|0.070197
14:44:07|0.070183
14:44:08|0.070183
14:44:09|0.070183
14:44:11|0.070183
14:44:11|0.070187
14:44:12|0.070187
14:44:14|0.070184
14:44:15|0.070179
14:44:16|0.070179
14:44:17|0.070173
14:44:17|0.070153
14:44:19|0.070165
14:44:20|0.070166
14:44:20|0.070165
14:44:22|0.070156
14:44:24|0.070166
14:44:25|0.070171
14:44:26|0.070174
14:44:27|0.070175
14:44:28|0.070178
14:44:29|0.070178
14:44:30|0.070178
14:44:31|0.070178
14:44:32|0.070174
14:44:33|0.070158
14:44:34|0.070154
14:44:35|0.070166
14:44:36|0.070166
14:44:37|0.07015
14:44:38|0.07015
14:44:39|0.07015
14:44:40|0.07015
14:44:41|0.070171
14:44:42|0.070169
14:44:43|0.070169
14:44:44|0.070169
14:44:45|0.070169
14:44:47|0.070173
14:44:47|0.070177
14:44:48|0.070176
14:44:49|0.070161
14:44:51|0.070155
14:44:51|0.070154
14:44:52|0.070154
14:44:54|0.070154
14:44:54|0.07015
14:44:55|0.070175
14:44:56|0.070169
14:44:57|0.070172
14:44:58|0.070171
14:45:00|0.07017
14:45:00|0.070169
14:45:01|0.070173
14:45:03|0.07018
14:45:04|0.070167
14:45:04|0.070176
14:45:05|0.070172
14:45:06|0.070169
14:45:07|0.070163
14:45:09|0.070161
14:45:10|0.070162
14:45:11|0.070162
14:45:11|0.070155
14:45:13|0.070161
14:45:14|0.070161
14:45:15|0.070161
14:45:16|0.070163
14:45:17|0.070169
14:45:18|0.07015
14:45:18|0.07015
14:45:20|0.070132
14:45:21|0.070145
14:45:22|0.070145
14:45:23|0.070146
14:45:25|0.070143
14:45:26|0.070124
14:45:27|0.070116
14:45:27|0.07012
14:45:29|0.070121
14:45:30|0.07012
14:45:30|0.07012
14:45:32|0.070119
14:45:33|0.070116
14:45:34|0.07012
14:45:35|0.070124
14:45:36|0.070125
14:45:37|0.070125
14:45:38|0.070113
14:45:40|0.070114
14:45:40|0.070122
14:45:41|0.070115
14:45:43|0.070115
14:45:43|0.070113
14:45:44|0.070112
14:45:46|0.070114
14:45:47|0.070114
14:45:47|0.070111
14:45:48|0.070119
14:45:50|0.070107
14:45:50|0.070108
14:45:52|0.070107
14:45:53|0.070108
14:45:54|0.070107
14:45:55|0.0701
14:45:55|0.0701
14:45:56|0.070099
14:45:57|0.0701
14:45:59|0.0701
14:45:59|0.070112
14:46:00|0.070102
14:46:01|0.070104
14:46:03|0.070099
14:46:03|0.070093
14:46:05|0.070089
14:46:05|0.07009
14:46:06|0.070082
14:46:07|0.070043
14:46:08|0.070054
14:46:09|0.07005
14:46:10|0.070054
14:46:11|0.07006
14:46:12|0.070036
14:46:13|0.07003
14:46:14|0.07003
14:46:16|0.070029
14:46:16|0.070027
14:46:17|0.070023
14:46:18|0.069982
14:46:19|0.069976
14:46:20|0.069977
14:46:21|0.069991
14:46:23|0.069986
14:46:24|0.070004
14:46:26|0.069975
14:46:26|0.069973
14:46:27|0.069969
14:46:29|0.070004
14:46:29|0.069992
14:46:31|0.070007
14:46:31|0.07
14:46:33|0.069997
14:46:34|0.069994
14:46:35|0.070004
14:46:36|0.070011
14:46:37|0.070011
14:46:38|0.069999
14:46:39|0.069995
14:46:40|0.069979
14:46:41|0.070009
14:46:42|0.070011
14:46:42|0.070009
14:46:44|0.07
14:46:45|0.070012
14:46:46|0.070016
14:46:47|0.07002
14:46:48|0.070027
14:46:49|0.070027
14:46:50|0.070025
14:46:51|0.070025
14:46:52|0.07002
14:46:53|0.070018
14:46:55|0.070002
14:46:55|0.070006
14:46:56|0.070006
14:46:57|0.070025
14:46:58|0.070005
14:46:59|0.070005
14:47:00|0.07001
14:47:01|0.070009
14:47:02|0.069993
14:47:03|0.069987
14:47:04|0.069999
14:47:05|0.070005
14:47:06|0.070005
14:47:07|0.069992
14:47:08|0.069976
14:47:09|0.069986
14:47:11|0.06999
14:47:11|0.06999
14:47:12|0.069993
14:47:13|0.069996
14:47:14|0.069998
14:47:15|0.069992
14:47:16|0.069992
14:47:18|0.069991
14:47:18|0.069991
14:47:19|0.070001
14:47:20|0.069989
14:47:21|0.069998
14:47:22|0.070003
14:47:23|0.069996
14:47:25|0.070019
14:47:26|0.070018
14:47:27|0.070025
14:47:28|0.070025
14:47:29|0.070024
14:47:30|0.070019
14:47:32|0.070018
14:47:32|0.07003
14:47:33|0.07003
14:47:34|0.07003
14:47:35|0.07002
14:47:36|0.070025
14:47:37|0.070028
14:47:38|0.07003
14:47:39|0.07003
14:47:40|0.070025
14:47:41|0.07003
14:47:42|0.07003
14:47:43|0.07003
14:47:44|0.07003
14:47:45|0.070032
14:47:46|0.070032
14:47:47|0.070033
14:47:48|0.070024
14:47:49|0.07002
14:47:50|0.070034
14:47:51|0.070039
14:47:52|0.070046
14:47:53|0.070035
14:47:54|0.070039
14:47:55|0.070033
14:47:56|0.070042
14:47:57|0.070038
14:47:58|0.070041
14:47:59|0.070042
14:48:00|0.070042
14:48:01|0.070042
14:48:02|0.070042
14:48:03|0.070047
14:48:04|0.070046
14:48:05|0.070049
14:48:06|0.070049
14:48:07|0.07005
14:48:08|0.07005
14:48:09|0.070059
14:48:10|0.070071
14:48:11|0.070077
14:48:12|0.070081
14:48:13|0.070071
14:48:14|0.070066
14:48:15|0.070066
14:48:16|0.070083
14:48:17|0.070083
14:48:18|0.070066
14:48:19|0.070074
14:48:20|0.070074
14:48:21|0.07009
14:48:22|0.070091
14:48:23|0.070091
14:48:25|0.070094
14:48:26|0.07008
14:48:27|0.070081
14:48:28|0.070072
14:48:29|0.070058
14:48:30|0.07006
14:48:31|0.070062
14:48:33|0.070066
14:48:33|0.07005
14:48:34|0.07005
14:48:35|0.07005
14:48:36|0.07005
14:48:37|0.070044
14:48:38|0.070055
14:48:39|0.070057
14:48:40|0.07006
14:48:41|0.070062
14:48:42|0.070057
14:48:43|0.070049
14:48:44|0.070049
14:48:45|0.070049
14:48:46|0.070048
14:48:47|0.070049
14:48:48|0.070049
14:48:49|0.070058
14:48:50|0.070058
14:48:51|0.070058
14:48:52|0.070058
14:48:53|0.070062
14:48:54|0.070062
14:48:55|0.070062
14:48:56|0.070062
14:48:57|0.070062
14:48:58|0.070062
14:48:59|0.070062
14:49:00|0.070052
14:49:01|0.070056
14:49:02|0.070058
14:49:03|0.07006
14:49:04|0.070062
14:49:05|0.070055
14:49:06|0.07006
14:49:07|0.070061
14:49:08|0.070062
14:49:09|0.070061
14:49:10|0.070062
14:49:11|0.070062
14:49:12|0.070062
14:49:13|0.070062
14:49:14|0.070066
14:49:15|0.070067
14:49:16|0.070063
14:49:17|0.070063
14:49:18|0.070063
14:49:19|0.070052
14:49:20|0.07006
14:49:21|0.070054
14:49:22|0.070054
14:49:23|0.070054
14:49:25|0.07006
14:49:26|0.070061
14:49:27|0.070067
14:49:28|0.070063
14:49:29|0.070066
14:49:31|0.070066
14:49:31|0.070066
14:49:32|0.070064
14:49:34|0.070066
14:49:34|0.070067
14:49:35|0.070068
14:49:37|0.070075
14:49:37|0.070075
14:49:38|0.070075
14:49:40|0.070075
14:49:40|0.070075
14:49:41|0.070074
14:49:43|0.070089
14:49:44|0.070089
14:49:45|0.07009
14:49:46|0.070091
14:49:47|0.070091
14:49:48|0.070094
14:49:49|0.070099
14:49:50|0.0701
14:49:51|0.070113
14:49:52|0.070112
14:49:53|0.070105
14:49:54|0.070072
14:49:55|0.070081
14:49:56|0.070073
14:49:58|0.070073
14:49:58|0.070073
14:49:59|0.070079
14:50:01|0.070082
14:50:02|0.070082
14:50:02|0.070072
14:50:03|0.070072
14:50:05|0.070076
14:50:06|0.070082
14:50:07|0.070098
14:50:08|0.070105
14:50:09|0.070119
14:50:10|0.070114
14:50:11|0.070131
14:50:12|0.070115
14:50:13|0.070113
14:50:14|0.070112
14:50:15|0.070112
14:50:16|0.070112
14:50:17|0.070118
14:50:18|0.070112
14:50:19|0.070112
14:50:20|0.070115
14:50:21|0.070115
14:50:22|0.070118
14:50:23|0.070118
14:50:24|0.070119
14:50:25|0.070099
14:50:27|0.0701
14:50:27|0.0701
14:50:29|0.0701
14:50:30|0.0701
14:50:31|0.0701
14:50:31|0.0701
14:50:33|0.070084
14:50:34|0.070081
14:50:35|0.07008
14:50:36|0.070083
14:50:37|0.070098
14:50:37|0.070102
14:50:39|0.070107
14:50:40|0.070112
14:50:40|0.070112
14:50:42|0.070112
14:50:43|0.070116
14:50:44|0.070116
14:50:45|0.070099
14:50:46|0.070102
14:50:47|0.070102
14:50:48|0.070102
14:50:49|0.070102
14:50:50|0.070102
14:50:51|0.070105
14:50:52|0.070105
14:50:53|0.070105
14:50:54|0.070108
14:50:55|0.070108
14:50:56|0.070113
14:50:57|0.070112
14:50:58|0.070112
14:50:59|0.070112
14:51:00|0.070112
14:51:01|0.070124
14:51:02|0.070125
14:51:03|0.070123
14:51:04|0.070123
14:51:05|0.070117
14:51:06|0.070117
14:51:07|0.070117
14:51:08|0.070117
14:51:09|0.070112
14:51:10|0.070125
14:51:11|0.070125
14:51:12|0.070134
14:51:13|0.070134
14:51:14|0.070143
14:51:15|0.070136
14:51:16|0.070136
14:51:17|0.070136
14:51:18|0.070136
14:51:19|0.070136
14:51:20|0.070136
14:51:21|0.070146
14:51:22|0.070146
14:51:23|0.070144
14:51:24|0.070144
14:51:25|0.070153
14:51:26|0.070152
14:51:28|0.070165
14:51:29|0.070165
14:51:30|0.07019
14:51:31|0.070202
14:51:32|0.070181
14:51:33|0.070196
14:51:34|0.070196
14:51:35|0.070202
14:51:36|0.070218
14:51:37|0.070218
14:51:38|0.070188
14:51:39|0.070219
14:51:40|0.07022
14:51:41|0.070217
14:51:42|0.070211
14:51:43|0.070205
14:51:44|0.070197
14:51:45|0.070198
14:51:46|0.070188
14:51:47|0.070194
14:51:48|0.07019
14:51:49|0.070194
14:51:50|0.070198
14:51:51|0.070197
14:51:52|0.070172
14:51:53|0.070175
14:51:54|0.070174
14:51:55|0.070177
14:51:56|0.070177
14:51:57|0.070176
14:51:58|0.070182
14:51:59|0.070181
14:52:00|0.070181
14:52:01|0.070181
14:52:02|0.070176
14:52:03|0.070178
14:52:04|0.07018
14:52:05|0.070176
14:52:06|0.070176
14:52:08|0.070181
14:52:08|0.070181
14:52:09|0.070181
14:52:10|0.07018
14:52:11|0.07018
14:52:12|0.070183
14:52:13|0.070181
14:52:14|0.070181
14:52:15|0.070179
14:52:16|0.070176
14:52:17|0.070171
14:52:18|0.070171
14:52:19|0.070204
14:52:20|0.070204
14:52:21|0.070203
14:52:22|0.070203
14:52:23|0.070197
14:52:24|0.070193
14:52:25|0.070194
14:52:27|0.070191
14:52:28|0.070187
14:52:29|0.070186
14:52:30|0.070184
14:52:31|0.070184
14:52:32|0.070177
14:52:33|0.070171
14:52:34|0.070171
14:52:35|0.070171
14:52:35|0.070187
14:52:37|0.070187
14:52:37|0.0702
14:52:39|0.070222
14:52:40|0.070221
14:52:41|0.070222
14:52:42|0.070222
14:52:43|0.070216
14:52:44|0.070219
14:52:45|0.070209
14:52:46|0.070216
14:52:47|0.070199
14:52:48|0.070208
14:52:49|0.070208
14:52:50|0.070208
14:52:51|0.070208
14:52:52|0.070208
14:52:53|0.070207
14:52:54|0.070207
14:52:55|0.070204
14:52:56|0.070207
14:52:57|0.070217
14:52:58|0.070206
14:52:59|0.070203
14:53:00|0.070203
14:53:01|0.070194
14:53:02|0.070187
14:53:03|0.070186
14:53:04|0.070177
14:53:05|0.070177
14:53:07|0.070171
14:53:08|0.070163
14:53:08|0.070162
14:53:09|0.070173
14:53:10|0.070165
14:53:11|0.070159
14:53:13|0.070163
14:53:13|0.070163
14:53:14|0.070163
14:53:16|0.070159
14:53:16|0.070154
14:53:17|0.070142
14:53:18|0.070138
14:53:19|0.070127
14:53:21|0.070128
14:53:21|0.070133
14:53:22|0.070154
14:53:24|0.070159
14:53:24|0.070142
14:53:25|0.070141
14:53:27|0.070135
14:53:28|0.070135
14:53:30|0.070136
14:53:33|0.070135
14:53:34|0.070141
14:53:35|0.070138
14:53:36|0.070138
14:53:37|0.070135
14:53:38|0.07013
14:53:39|0.07013
14:53:40|0.070128
14:53:41|0.070122
14:53:42|0.070121
14:53:43|0.070106
14:53:44|0.070107
14:53:45|0.070102
14:53:46|0.070101
14:53:47|0.0701
14:53:48|0.0701
14:53:49|0.0701
14:53:50|0.0701
14:53:51|0.070102
14:53:52|0.070102
14:53:54|0.070097
14:53:54|0.070105
14:53:55|0.070102
14:53:56|0.0701
14:53:57|0.0701
14:53:58|0.0701
14:53:59|0.0701
14:54:00|0.070106
14:54:01|0.070111
14:54:02|0.070111
14:54:03|0.070115
14:54:04|0.070118
14:54:05|0.070121
14:54:06|0.070111
14:54:07|0.070115
14:54:08|0.070117
14:54:09|0.070119
14:54:11|0.070101
14:54:12|0.070101
14:54:13|0.070106
14:54:13|0.070101
14:54:15|0.070099
14:54:15|0.0701
14:54:17|0.070099
14:54:18|0.070106
14:54:19|0.070115
14:54:20|0.070121
14:54:21|0.070126
14:54:21|0.070118
14:54:23|0.070118
14:54:24|0.070122
14:54:25|0.070122
14:54:26|0.070123
14:54:27|0.070121
14:54:28|0.070121
14:54:29|0.070118
14:54:31|0.070118
14:54:32|0.070118
14:54:33|0.070129
14:54:33|0.070121
14:54:35|0.070107
14:54:36|0.070107
14:54:37|0.070107
14:54:38|0.070107
14:54:39|0.070107
14:54:40|0.070107
14:54:41|0.070105
14:54:42|0.070105
14:54:43|0.070102
14:54:44|0.070106
14:54:45|0.070084
14:54:46|0.070095
14:54:47|0.070083
14:54:48|0.0701
14:54:49|0.070101
14:54:50|0.070085
14:54:51|0.070081
14:54:52|0.070075
14:54:53|0.070068
14:54:54|0.070062
14:54:55|0.070033
14:54:56|0.070024
14:54:57|0.07004
14:54:58|0.070047
14:54:59|0.070054
14:55:00|0.070064
14:55:01|0.070063
14:55:02|0.070044
14:55:03|0.070021
14:55:04|0.070014
14:55:06|0.070001
14:55:07|0.069952
14:55:08|0.069978
14:55:08|0.069981
14:55:10|0.06998
14:55:10|0.06999
14:55:11|0.069975
14:55:12|0.069967
14:55:13|0.069954
14:55:14|0.069945
14:55:15|0.069936
14:55:17|0.069924
14:55:17|0.069949
14:55:18|0.069965
14:55:19|0.069949
14:55:20|0.069954
14:55:21|0.069944
14:55:23|0.069936
14:55:23|0.069947
14:55:25|0.069941
14:55:25|0.069929
14:55:26|0.069929
14:55:28|0.069959
14:55:29|0.069939
14:55:30|0.069935
14:55:31|0.069927
14:55:32|0.069938
14:55:34|0.069952
14:55:35|0.069943
14:55:35|0.069934
14:55:37|0.069934
14:55:37|0.069953
14:55:38|0.069948
14:55:39|0.06994
14:55:41|0.06995
14:55:42|0.069936
14:55:43|0.069936
14:55:43|0.069936
14:55:44|0.069947
14:55:46|0.069948
14:55:47|0.069951
14:55:47|0.069947
14:55:49|0.06995
14:55:50|0.06995
14:55:50|0.069946
14:55:51|0.069946
14:55:52|0.069959
14:55:53|0.069966
14:55:54|0.069968
14:55:55|0.069966
14:55:56|0.06997
14:55:57|0.069971
14:55:58|0.069969
14:56:00|0.069963
14:56:00|0.069958
14:56:01|0.069946
14:56:02|0.069946
14:56:03|0.06997
14:56:04|0.069973
14:56:06|0.069968
14:56:06|0.069968
14:56:07|0.06995
14:56:08|0.069946
14:56:10|0.06995
14:56:10|0.06995
14:56:12|0.069962
14:56:13|0.069957
14:56:14|0.069957
14:56:15|0.069943
14:56:16|0.069947
14:56:17|0.069947
14:56:18|0.069946
14:56:19|0.069956
14:56:20|0.069926
14:56:21|0.069921
14:56:22|0.06992
14:56:23|0.069921
14:56:24|0.069919
14:56:25|0.069919
14:56:26|0.069921
14:56:27|0.069921
14:56:29|0.069919
14:56:29|0.069942
14:56:31|0.069947
14:56:32|0.069948
14:56:34|0.069926
14:56:34|0.069942
14:56:35|0.069937
14:56:36|0.069946
14:56:37|0.069944
14:56:39|0.069935
14:56:39|0.069938
14:56:41|0.069938
14:56:41|0.069929
14:56:42|0.069929
14:56:44|0.069929
14:56:44|0.069893
14:56:45|0.069913
14:56:46|0.0699
14:56:47|0.069911
14:56:49|0.069911
14:56:49|0.06991
14:56:50|0.0699
14:56:51|0.06989
14:56:52|0.069892
14:56:53|0.0699
14:56:54|0.0699
14:56:55|0.0699
14:56:57|0.069893
14:56:57|0.069893
14:56:59|0.069891
14:57:00|0.06987
14:57:00|0.069872
14:57:01|0.069872
14:57:03|0.069874
14:57:04|0.069862
14:57:05|0.069869
14:57:06|0.069865
14:57:08|0.069855
14:57:08|0.069856
14:57:09|0.069853
14:57:10|0.06985
14:57:11|0.069851
14:57:13|0.069848
14:57:13|0.069855
14:57:15|0.06985
14:57:15|0.069847
14:57:16|0.069861
14:57:17|0.069869
14:57:18|0.06988
14:57:19|0.06988
14:57:20|0.069848
14:57:21|0.069848
14:57:22|0.069863
14:57:23|0.069864
14:57:24|0.069864
14:57:25|0.069854
14:57:27|0.069849
14:57:27|0.06985
14:57:29|0.069847
14:57:30|0.069842
14:57:31|0.069839
14:57:32|0.069841
14:57:33|0.069835
14:57:34|0.069837
14:57:35|0.069838
14:57:37|0.069817
14:57:37|0.069813
14:57:39|0.069838
14:57:39|0.069839
14:57:40|0.069839
14:57:41|0.069864
14:57:42|0.06989
14:57:44|0.069884
14:57:45|0.06987
14:57:45|0.069882
14:57:46|0.069895
14:57:48|0.069896
14:57:48|0.069897
14:57:49|0.069897
14:57:50|0.069886
14:57:51|0.069908
14:57:52|0.069909
14:57:54|0.069897
14:57:54|0.069907
14:57:55|0.069908
14:57:57|0.069908
14:57:57|0.069909
14:57:59|0.069909
14:58:00|0.069882
14:58:00|0.069893
14:58:01|0.069899
14:58:02|0.069892
14:58:03|0.069888
14:58:04|0.069901
14:58:05|0.069908
14:58:06|0.069908
14:58:07|0.069904
14:58:08|0.06989
14:58:09|0.069895
14:58:11|0.0699
14:58:12|0.069894
14:58:13|0.069899
14:58:13|0.069908
14:58:15|0.06991
14:58:15|0.069898
14:58:17|0.06989
14:58:17|0.06989
14:58:19|0.069887
14:58:20|0.069898
14:58:20|0.0699
14:58:21|0.069892
14:58:22|0.069933
14:58:23|0.069899
14:58:24|0.069892
14:58:26|0.0699
14:58:26|0.0699
14:58:28|0.069922
14:58:29|0.069909
14:58:30|0.069918
14:58:32|0.069925
14:58:33|0.069931
14:58:34|0.069934
14:58:35|0.069937
14:58:36|0.069937
14:58:37|0.069943
14:58:39|0.069917
14:58:39|0.069936
14:58:41|0.06994
14:58:42|0.069928
14:58:42|0.069935
14:58:44|0.069937
14:58:44|0.06994
14:58:45|0.069944
14:58:46|0.069944
14:58:47|0.069941
14:58:49|0.069947
14:58:49|0.069945
14:58:50|0.069945
14:58:51|0.069952
14:58:52|0.069957
14:58:54|0.069929
14:58:55|0.069926
14:58:55|0.069926
14:58:56|0.069929
14:58:57|0.069929
14:58:58|0.069931
14:58:59|0.069931
14:59:00|0.069928
14:59:01|0.069928
14:59:03|0.069939
14:59:04|0.069944
14:59:04|0.069948
14:59:05|0.069949
14:59:07|0.069941
14:59:07|0.069945
14:59:09|0.069955
14:59:10|0.069959
14:59:11|0.069964
14:59:12|0.069966
14:59:12|0.069966
14:59:14|0.069961
14:59:14|0.069966
14:59:16|0.069966
14:59:17|0.069968
14:59:17|0.069965
14:59:18|0.069968
14:59:20|0.069969
14:59:21|0.069967
14:59:22|0.069966
14:59:22|0.069964
14:59:24|0.069973
14:59:25|0.069973
14:59:25|0.069973
14:59:27|0.069973
14:59:28|0.069978
14:59:29|0.069977
14:59:30|0.069967
14:59:31|0.069966
14:59:32|0.069966
14:59:33|0.069964
14:59:34|0.069968
14:59:35|0.069968
14:59:36|0.069955
14:59:37|0.069995
14:59:38|0.069971
14:59:39|0.069981
14:59:40|0.069963
14:59:41|0.069968
14:59:42|0.069978
14:59:43|0.06998
14:59:44|0.069977
14:59:45|0.069979
14:59:46|0.07
14:59:47|0.070012
14:59:48|0.070002
14:59:49|0.069994
14:59:50|0.069975
14:59:51|0.069989
14:59:52|0.069991
14:59:53|0.069987
14:59:54|0.06998
14:59:55|0.06998
14:59:56|0.06997
14:59:57|0.06997
14:59:58|0.06998
14:59:59|0.069947
15:00:00|0.069974
15:00:01|0.069965
15:00:02|0.069965
15:00:03|0.06995
15:00:04|0.069959
15:00:06|0.069949
15:00:06|0.069937
15:00:07|0.069937
15:00:08|0.069929
15:00:09|0.069935
15:00:10|0.069926
15:00:11|0.069917
15:00:12|0.06991
15:00:13|0.069913
15:00:14|0.069925
15:00:15|0.069925
15:00:16|0.069926
15:00:17|0.069926
15:00:18|0.069924
15:00:20|0.069933
15:00:21|0.069939
15:00:21|0.069938
15:00:22|0.069938
15:00:23|0.069933
15:00:24|0.069932
15:00:25|0.069933
15:00:26|0.069935
15:00:27|0.069933
15:00:28|0.069934
15:00:29|0.069933
15:00:31|0.069933
15:00:32|0.069933
15:00:34|0.069934
15:00:34|0.069939
15:00:35|0.069939
15:00:37|0.069934
15:00:38|0.069939
15:00:39|0.06994
15:00:40|0.069934
15:00:41|0.069928
15:00:42|0.069925
15:00:43|0.069924
15:00:44|0.069924
15:00:45|0.069924
15:00:46|0.069924
15:00:47|0.069925
15:00:48|0.069917
15:00:49|0.06991
15:00:50|0.069929
15:00:51|0.069929
15:00:52|0.069929
15:00:53|0.069926
15:00:53|0.069938
15:00:55|0.069938
15:00:56|0.069939
15:00:57|0.069957
15:00:58|0.069979
15:00:59|0.069978
15:01:00|0.069978
15:01:01|0.069959
15:01:02|0.069934
15:01:03|0.069951
15:01:03|0.069945
15:01:04|0.069946
15:01:06|0.069946
15:01:07|0.069938
15:01:08|0.069938
15:01:09|0.069938
15:01:10|0.069929
15:01:11|0.069929
15:01:12|0.069929
15:01:13|0.069933
15:01:14|0.069945
15:01:15|0.069955
15:01:15|0.069943
15:01:17|0.069943
15:01:18|0.069936
15:01:19|0.069935
15:01:19|0.069936
15:01:21|0.069925
15:01:21|0.069935
15:01:23|0.069935
15:01:23|0.069935
15:01:25|0.069935
15:01:25|0.069935
15:01:26|0.069947
15:01:28|0.069947
15:01:29|0.06995
15:01:29|0.069954
15:01:31|0.069966
15:01:32|0.069958
15:01:34|0.069956
15:01:34|0.069953
15:01:36|0.06994
15:01:36|0.069943
15:01:37|0.069937
15:01:38|0.069914
15:01:39|0.069951
15:01:40|0.069966
15:01:41|0.069973
15:01:43|0.069981
15:01:43|0.069961
15:01:44|0.069969
15:01:45|0.069972
15:01:47|0.069972
15:01:47|0.069976
15:01:48|0.069977
15:01:50|0.069977
15:01:51|0.069983
15:01:52|0.069968
15:01:52|0.069968
15:01:53|0.069973
15:01:54|0.069977
15:01:55|0.069967
15:01:56|0.069967
15:01:58|0.069965
15:01:59|0.069959
15:02:00|0.069959
15:02:01|0.069947
15:02:02|0.069953
15:02:03|0.069957
15:02:04|0.069969
15:02:05|0.069969
15:02:06|0.069966
15:02:07|0.069966
15:02:08|0.069966
15:02:09|0.069971
15:02:10|0.069967
15:02:11|0.069956
15:02:12|0.069957
15:02:13|0.069956
15:02:14|0.069947
15:02:15|0.069934
15:02:16|0.069927
15:02:17|0.069943
15:02:18|0.069945
15:02:19|0.069949
15:02:20|0.069955
15:02:21|0.069959
15:02:22|0.069956
15:02:23|0.069965
15:02:24|0.070015
15:02:25|0.070014
15:02:26|0.070029
15:02:27|0.070026
15:02:28|0.070026
15:02:29|0.070027
15:02:30|0.070024
15:02:32|0.07003
15:02:33|0.070027
15:02:34|0.070035
15:02:34|0.070045
15:02:35|0.07003
15:02:37|0.070034
15:02:38|0.07001
15:02:38|0.069912
15:02:39|0.069806
15:02:41|0.069799
15:02:41|0.069801
15:02:42|0.06977
15:02:43|0.069818
15:02:45|0.069861
15:02:45|0.069879
15:02:47|0.069862
15:02:48|0.069876
15:02:48|0.069827
15:02:49|0.06986
15:02:51|0.069848
15:02:51|0.069852
15:02:53|0.069834
15:02:53|0.069774
15:02:54|0.069827
15:02:55|0.069829
15:02:56|0.069819
15:02:57|0.069834
15:02:58|0.06984
15:02:59|0.069838
15:03:00|0.069834
15:03:02|0.069831
15:03:03|0.069828
15:03:04|0.06979
15:03:05|0.06977
15:03:06|0.069769
15:03:07|0.069766
15:03:08|0.069773
15:03:09|0.069772
15:03:10|0.069772
15:03:11|0.069787
15:03:12|0.069769
15:03:13|0.069773
15:03:14|0.06979
15:03:15|0.069792
15:03:16|0.069811
15:03:17|0.069792
15:03:18|0.069788
15:03:19|0.069785
15:03:20|0.069777
15:03:21|0.069768
15:03:22|0.069775
15:03:23|0.069787
15:03:24|0.069809
15:03:25|0.06981
15:03:26|0.069829
15:03:27|0.069822
15:03:28|0.069803
15:03:29|0.069789
15:03:30|0.069811
15:03:31|0.069814
15:03:33|0.069813
15:03:34|0.06978
15:03:34|0.069806
15:03:35|0.069799
15:03:36|0.069777
15:03:38|0.069805
15:03:38|0.069808
15:03:39|0.069795
15:03:40|0.069802
15:03:41|0.069802
15:03:42|0.069785
15:03:43|0.069806
15:03:44|0.069813
15:03:45|0.069796
15:03:47|0.069802
15:03:48|0.069809
15:03:49|0.069818
15:03:50|0.069825
15:03:51|0.069843
15:03:52|0.069848
15:03:53|0.069849
15:03:55|0.069855
15:03:55|0.069858
15:03:56|0.069875
15:03:57|0.069876
15:03:59|0.069856
15:03:59|0.069877
15:04:01|0.069883
15:04:01|0.069874
15:04:02|0.069863
15:04:03|0.06982
15:04:04|0.069829
15:04:06|0.069812
15:04:06|0.069832
15:04:07|0.06984
15:04:08|0.069858
15:04:10|0.069854
15:04:10|0.069855
15:04:11|0.069871
15:04:12|0.069873
15:04:13|0.069864
15:04:14|0.069851
15:04:15|0.06986
15:04:16|0.069867
15:04:17|0.069867
15:04:18|0.069867
15:04:19|0.069882
15:04:20|0.06987
15:04:21|0.069876
15:04:22|0.069875
15:04:23|0.069886
15:04:24|0.069874
15:04:25|0.069894
15:04:26|0.069876
15:04:27|0.069892
15:04:29|0.069897
15:04:29|0.069894
15:04:30|0.069894
15:04:32|0.0699
15:04:33|0.069896
15:04:34|0.06988
15:04:35|0.069875
15:04:36|0.069876
15:04:37|0.069876
15:04:38|0.069876
15:04:39|0.06987
15:04:40|0.069873
15:04:41|0.069868
15:04:42|0.069874
15:04:43|0.069846
15:04:45|0.069843
15:04:46|0.069825
15:04:47|0.069825
15:04:48|0.069825
15:04:49|0.069825
15:04:50|0.069828
15:04:51|0.069828
15:04:52|0.069812
15:04:52|0.069812
15:04:54|0.069813
15:04:55|0.069813
15:04:55|0.069817
15:04:57|0.069809
15:04:58|0.069813
15:04:58|0.069816
15:05:00|0.069812
15:05:01|0.069806
15:05:01|0.069791
15:05:03|0.069777
15:05:03|0.069777
15:05:05|0.069771
15:05:05|0.069766
15:05:07|0.069769
15:05:08|0.069767
15:05:08|0.069767
15:05:10|0.069766
15:05:11|0.069749
15:05:12|0.069747
15:05:13|0.069748
15:05:14|0.069766
15:05:15|0.069756
15:05:16|0.069756
15:05:17|0.069749
15:05:18|0.069744
15:05:19|0.069739
15:05:20|0.069742
15:05:21|0.069739
15:05:22|0.069751
15:05:24|0.069758
15:05:24|0.069756
15:05:25|0.06977
15:05:26|0.069773
15:05:27|0.069775
15:05:28|0.06977
15:05:29|0.06977
15:05:30|0.069773
15:05:32|0.069768
15:05:33|0.069762
15:05:34|0.069783
15:05:35|0.069783
15:05:36|0.069785
15:05:37|0.06979
15:05:38|0.069798
15:05:39|0.069797
15:05:40|0.069792
15:05:41|0.069768
15:05:42|0.069778
15:05:43|0.069781
15:05:44|0.06979
15:05:45|0.069801
15:05:46|0.069796
15:05:47|0.069789
15:05:48|0.069788
15:05:49|0.069788
15:05:50|0.069793
15:05:51|0.069797
15:05:52|0.069796
15:05:53|0.069796
15:05:54|0.069803
15:05:55|0.069803
15:05:56|0.069779
15:05:57|0.069799
15:05:59|0.069802
15:05:59|0.069803
15:06:00|0.069813
15:06:01|0.069811
15:06:02|0.069811
15:06:03|0.069802
15:06:04|0.069801
15:06:05|0.069806
15:06:06|0.069802
15:06:07|0.069802
15:06:08|0.069797
15:06:09|0.069801
15:06:10|0.069793
15:06:11|0.069798
15:06:12|0.069786
15:06:13|0.069814
15:06:14|0.069805
15:06:15|0.069805
15:06:16|0.069789
15:06:17|0.069794
15:06:18|0.069816
15:06:19|0.069817
15:06:20|0.069816
15:06:21|0.069815
15:06:22|0.069811
15:06:23|0.069806
15:06:24|0.069806
15:06:25|0.069803
15:06:26|0.06981
15:06:27|0.06981
15:06:28|0.069802
15:06:29|0.069809
15:06:30|0.069807
15:06:31|0.069803
15:06:32|0.069797
15:06:34|0.069806
15:06:34|0.069815
15:06:35|0.069812
15:06:36|0.069806
15:06:37|0.069801
15:06:39|0.069793
15:06:40|0.06979
15:06:41|0.069798
15:06:42|0.069798
15:06:43|0.069801
15:06:44|0.069801
15:06:45|0.0698
15:06:46|0.069796
15:06:47|0.069804
15:06:48|0.069816
15:06:49|0.069813
15:06:50|0.069817
15:06:51|0.069825
15:06:52|0.069855
15:06:53|0.069845
15:06:54|0.069837
15:06:55|0.069829
15:06:56|0.06983
15:06:57|0.069816
15:06:58|0.069807
15:06:59|0.069807
15:07:00|0.069812
15:07:01|0.069814
15:07:02|0.069812
15:07:03|0.069821
15:07:04|0.069813
15:07:05|0.069816
15:07:06|0.069816
15:07:07|0.069816
15:07:08|0.069821
15:07:09|0.069824
15:07:10|0.069818
15:07:11|0.069812
15:07:12|0.069814
15:07:13|0.069815
15:07:14|0.069816
15:07:15|0.069817
15:07:16|0.069808
15:07:17|0.069811
15:07:18|0.069825
15:07:19|0.069827
15:07:20|0.069827
15:07:21|0.069827
15:07:22|0.069837
15:07:23|0.069833
15:07:24|0.069833
15:07:25|0.069841
15:07:26|0.069832
15:07:27|0.069832
15:07:28|0.069818
15:07:29|0.069818
15:07:30|0.069819
15:07:31|0.069832
15:07:33|0.069832
15:07:34|0.069845
15:07:35|0.069849
15:07:37|0.06985
15:07:38|0.069857
15:07:39|0.06986
15:07:40|0.069855
15:07:41|0.06988
15:07:42|0.069868
15:07:43|0.069874
15:07:44|0.069874
15:07:45|0.069842
15:07:46|0.069851
15:07:47|0.069861
15:07:48|0.069854
15:07:49|0.069855
15:07:50|0.069854
15:07:51|0.069864
15:07:52|0.069829
15:07:53|0.069822
15:07:54|0.069836
15:07:55|0.06983
15:07:56|0.069835
15:07:57|0.069827
15:07:58|0.06982
15:07:59|0.06982
15:08:00|0.069823
15:08:00|0.069829
15:08:01|0.069819
15:08:03|0.069804
15:08:03|0.069818
15:08:05|0.06982
15:08:06|0.069824
15:08:06|0.069821
15:08:08|0.069818
15:08:09|0.069817
15:08:10|0.069817
15:08:10|0.069817
15:08:12|0.069817
15:08:12|0.069818
15:08:14|0.069818
15:08:15|0.069824
15:08:15|0.069818
15:08:17|0.069817
15:08:18|0.069808
15:08:18|0.069808
15:08:20|0.06981
15:08:20|0.06981
15:08:22|0.069809
15:08:23|0.069809
15:08:23|0.069809
15:08:25|0.069809
15:08:26|0.069815
15:08:26|0.069813
15:08:27|0.069813
15:08:29|0.069813
15:08:30|0.0698
15:08:31|0.0698
15:08:31|0.069812
15:08:33|0.069818
15:08:34|0.069832
15:08:36|0.069837
15:08:36|0.069826
15:08:38|0.069825
15:08:38|0.069818
15:08:39|0.069814
15:08:41|0.069815
15:08:42|0.069817
15:08:42|0.069817
15:08:43|0.069806
15:08:45|0.069803
15:08:46|0.069806
15:08:47|0.069803
15:08:47|0.069803
15:08:49|0.069807
15:08:49|0.069806
15:08:50|0.069807
15:08:52|0.06981
15:08:53|0.069819
15:08:54|0.069819
15:08:55|0.069796
15:08:56|0.069799
15:08:56|0.069804
15:08:57|0.069813
15:08:59|0.069798
15:09:00|0.0698
15:09:00|0.069804
15:09:01|0.069805
15:09:02|0.069808
15:09:03|0.069808
15:09:04|0.069808
15:09:05|0.0698
15:09:06|0.069797
15:09:07|0.069797
15:09:09|0.069798
15:09:09|0.069796
15:09:11|0.069796
15:09:12|0.069796
15:09:13|0.069788
15:09:14|0.069788
15:09:14|0.069788
15:09:16|0.069774
15:09:17|0.069774
15:09:17|0.069778
15:09:19|0.069785
15:09:20|0.069795
15:09:21|0.069795
15:09:22|0.069795
15:09:23|0.069792
15:09:24|0.069789
15:09:24|0.06978
15:09:26|0.069775
15:09:27|0.069775
15:09:27|0.069775
15:09:29|0.069775
15:09:30|0.069761
15:09:31|0.069761
15:09:32|0.069757
15:09:32|0.069748
15:09:34|0.069745
15:09:35|0.069751
15:09:36|0.069751
15:09:37|0.069745
15:09:38|0.069745
15:09:40|0.06975
15:09:40|0.069749
15:09:42|0.069749
15:09:43|0.069749
15:09:44|0.069736
15:09:45|0.069728
15:09:46|0.069728
15:09:47|0.069728
15:09:48|0.069728
15:09:49|0.069728
15:09:50|0.069728
15:09:50|0.069728
15:09:52|0.069731
15:09:53|0.069736
15:09:53|0.069738
15:09:54|0.069738
15:09:56|0.069743
15:09:57|0.069744
15:09:58|0.069744
15:09:59|0.069735
15:10:00|0.069735
15:10:01|0.069727
15:10:02|0.06973
15:10:03|0.069732
15:10:04|0.069748
15:10:05|0.069749
15:10:06|0.069739
15:10:07|0.069737
15:10:08|0.069751
15:10:09|0.069742
15:10:11|0.069751
15:10:11|0.069763
15:10:12|0.069767
15:10:13|0.069772
15:10:14|0.069772
15:10:15|0.069784
15:10:16|0.069786
15:10:17|0.069785
15:10:18|0.069782
15:10:19|0.069784
15:10:20|0.069784
15:10:21|0.06979
15:10:22|0.069814
15:10:24|0.06981
15:10:24|0.069811
15:10:25|0.069811
15:10:26|0.069814
15:10:28|0.069832
15:10:28|0.069818
15:10:29|0.069818
15:10:30|0.069825
15:10:31|0.06981
15:10:32|0.069815
15:10:34|0.069815
15:10:35|0.069803
15:10:37|0.0698
15:10:38|0.069802
15:10:39|0.069805
15:10:39|0.069819
15:10:40|0.069814
15:10:42|0.069819
15:10:42|0.069813
15:10:44|0.069799
15:10:45|0.069798
15:10:46|0.069797
15:10:46|0.069803
15:10:47|0.069805
15:10:49|0.069807
15:10:49|0.069807
15:10:50|0.069801
15:10:52|0.069801
15:10:52|0.069801
15:10:53|0.069797
15:10:54|0.069797
15:10:55|0.069797
15:10:56|0.069802
15:10:58|0.069801
15:10:58|0.069791
15:10:59|0.069802
15:11:00|0.069808
15:11:01|0.069808
15:11:03|0.06982
15:11:03|0.06981
15:11:04|0.069827
15:11:05|0.069825
15:11:06|0.069818
15:11:07|0.069843
15:11:09|0.069843
15:11:09|0.069846
15:11:10|0.069848
15:11:11|0.069848
15:11:13|0.069848
15:11:14|0.069848
15:11:15|0.069845
15:11:16|0.069851
15:11:17|0.069846
15:11:18|0.069843
15:11:19|0.069843
15:11:20|0.069857
15:11:21|0.069849
15:11:21|0.069847
15:11:23|0.069865
15:11:24|0.069863
15:11:25|0.069863
15:11:26|0.069868
15:11:26|0.069861
15:11:28|0.069868
15:11:28|0.069857
15:11:29|0.069856
15:11:31|0.069861
15:11:32|0.06986
15:11:33|0.069861
15:11:34|0.069867
15:11:35|0.069867
15:11:36|0.069867
15:11:38|0.069862
15:11:38|0.069862
15:11:39|0.069871
15:11:40|0.069877
15:11:41|0.06987
15:11:43|0.069868
15:11:43|0.069868
15:11:44|0.069868
15:11:45|0.069865
15:11:47|0.069862
15:11:48|0.069856
15:11:48|0.069836
15:11:50|0.069852
15:11:51|0.069857
15:11:52|0.069869
15:11:53|0.069864
15:11:53|0.069871
15:11:54|0.069866
15:11:56|0.069853
15:11:56|0.069853
15:11:58|0.069861
15:11:59|0.069853
15:11:59|0.069862
15:12:00|0.069844
15:12:01|0.069838
15:12:02|0.069838
15:12:03|0.069842
15:12:04|0.069829
15:12:05|0.069823
15:12:07|0.069821
15:12:08|0.069823
15:12:09|0.069823
15:12:10|0.069819
15:12:10|0.069825
15:12:12|0.069823
15:12:13|0.069822
15:12:14|0.06982
15:12:15|0.069821
15:12:16|0.069821
15:12:17|0.069821
15:12:18|0.069819
15:12:19|0.069823
15:12:20|0.069801
15:12:21|0.069818
15:12:22|0.06982
15:12:23|0.069817
15:12:24|0.069817
15:12:25|0.069818
15:12:26|0.069815
15:12:27|0.069816
15:12:28|0.069823
15:12:29|0.069815
15:12:30|0.069823
15:12:31|0.069823
15:12:32|0.06982
15:12:33|0.06982
15:12:34|0.069833
15:12:36|0.069833
15:12:37|0.069832
15:12:38|0.06983
15:12:39|0.069833
15:12:40|0.069844
15:12:41|0.06984
15:12:42|0.069843
15:12:43|0.069835
15:12:44|0.069835
15:12:45|0.069824
15:12:47|0.069828
15:12:47|0.069833
15:12:48|0.069814
15:12:49|0.06983
15:12:50|0.069842
15:12:51|0.069846
15:12:52|0.069842
15:12:53|0.069848
15:12:54|0.069853
15:12:55|0.069858
15:12:56|0.06987
15:12:57|0.069857
15:12:58|0.069842
15:12:59|0.069819
15:13:00|0.069814
15:13:01|0.069825
15:13:02|0.069812
15:13:03|0.069786
15:13:04|0.06977
15:13:05|0.069764
15:13:07|0.06977
15:13:08|0.069759
15:13:08|0.069745
15:13:09|0.069733
15:13:11|0.069725
15:13:11|0.069723
15:13:13|0.069719
15:13:14|0.069713
15:13:15|0.069727
15:13:16|0.069728
15:13:16|0.069722
15:13:17|0.069721
15:13:19|0.069729
15:13:20|0.069724
15:13:20|0.069722
15:13:22|0.069722
15:13:23|0.069722
15:13:24|0.069716
15:13:25|0.069729
15:13:26|0.069721
15:13:27|0.069715
15:13:28|0.069724
15:13:28|0.069725
15:13:30|0.069725
15:13:30|0.069726
15:13:32|0.06973
15:13:32|0.06974
15:13:34|0.069744
15:13:35|0.069747
15:13:36|0.069749
15:13:37|0.069748
15:13:39|0.06973
15:13:40|0.069731
15:13:40|0.069724
15:13:42|0.069718
15:13:42|0.069715
15:13:44|0.06972
15:13:45|0.069725
15:13:45|0.069725
15:13:47|0.069732
15:13:48|0.069746
15:13:49|0.069742
15:13:49|0.069742
15:13:50|0.069741
15:13:51|0.069741
15:13:52|0.069741
15:13:54|0.069741
15:13:54|0.069744
15:13:56|0.069727
15:13:57|0.069739
15:13:58|0.069739
15:13:59|0.069739
15:13:59|0.069739
15:14:01|0.069739
15:14:02|0.069738
15:14:02|0.069738
15:14:03|0.069738
15:14:04|0.069741
15:14:05|0.069752
15:14:06|0.069753
15:14:07|0.069766
15:14:09|0.069735
15:14:09|0.069736
15:14:10|0.069744
15:14:11|0.06975
15:14:13|0.069751
15:14:14|0.069743
15:14:15|0.06974
15:14:15|0.069759
15:14:16|0.069747
15:14:18|0.069747
15:14:24|0.069767
15:14:24|0.069772
15:14:25|0.069772
15:14:26|0.06977
15:14:27|0.069756
15:14:28|0.069753
15:14:29|0.069759
15:14:30|0.069759
15:14:31|0.069755
15:14:32|0.069754
15:14:33|0.069754
15:14:34|0.069755
15:14:36|0.069755
15:14:37|0.069755
15:14:38|0.069754
15:14:38|0.069745
15:14:40|0.069743
15:14:41|0.069747
15:14:42|0.069755
15:14:43|0.069756
15:14:43|0.06976
15:14:45|0.069761
15:14:46|0.06977
15:14:47|0.069785
15:14:48|0.069784
15:14:49|0.069805
15:14:50|0.069786
15:14:51|0.069777
15:14:52|0.069779
15:14:52|0.069781
15:14:54|0.069784
15:14:55|0.069787
15:14:55|0.06978
15:14:57|0.069784
15:14:57|0.06978
15:14:59|0.06977
15:15:00|0.069779
15:15:00|0.069771
15:15:02|0.069771
15:15:03|0.069761
15:15:04|0.069756
15:15:05|0.069756
15:15:06|0.069747
15:15:07|0.069735
15:15:08|0.069735
15:15:09|0.069724
15:15:10|0.069724
15:15:11|0.069726
15:15:12|0.06972
15:15:13|0.069725
15:15:14|0.069734
15:15:15|0.069731
15:15:16|0.06973
15:15:17|0.069735
15:15:18|0.069735
15:15:19|0.069738
15:15:20|0.069737
15:15:21|0.069734
15:15:22|0.069734
15:15:23|0.069742
15:15:24|0.069741
15:15:25|0.069737
15:15:26|0.069738
15:15:27|0.069731
15:15:28|0.069731
15:15:29|0.069731
15:15:30|0.069731
15:15:31|0.069723
15:15:32|0.069723
15:15:33|0.069726
15:15:34|0.069725
15:15:35|0.069715
15:15:37|0.069698
15:15:38|0.069695
15:15:39|0.069676
15:15:40|0.069673
15:15:41|0.06969
15:15:42|0.069676
15:15:43|0.069676
15:15:44|0.069673
15:15:45|0.069666
15:15:46|0.069661
15:15:47|0.069661
15:15:48|0.069665
15:15:49|0.069661
15:15:50|0.069661
15:15:51|0.069666
15:15:52|0.069667
15:15:53|0.069665
15:15:54|0.069665
15:15:55|0.069653
15:15:56|0.06966
15:15:57|0.069657
15:15:58|0.06967
15:15:59|0.069667
15:16:00|0.069672
15:16:01|0.069672
15:16:02|0.069676
15:16:03|0.069675
15:16:04|0.069676
15:16:05|0.06968
15:16:06|0.069687
15:16:07|0.069685
15:16:08|0.069688
15:16:09|0.069687
15:16:10|0.069682
15:16:11|0.069667
15:16:12|0.069667
15:16:13|0.069667
15:16:14|0.06967
15:16:15|0.06967
15:16:16|0.069681
15:16:17|0.06968
15:16:18|0.069688
15:16:19|0.069688
15:16:20|0.069681
15:16:22|0.069668
15:16:23|0.069672
15:16:24|0.06967
15:16:24|0.069662
15:16:25|0.069659
15:16:26|0.069659
15:16:28|0.06967
15:16:28|0.06967
15:16:29|0.069669
15:16:30|0.069655
15:16:31|0.069642
15:16:32|0.06964
15:16:33|0.069622
15:16:34|0.069619
15:16:35|0.069616
15:16:37|0.069611
15:16:37|0.069606
15:16:39|0.069606
15:16:40|0.069606
15:16:41|0.069585
15:16:42|0.069586
15:16:43|0.069588
15:16:44|0.06959
15:16:45|0.06958
15:16:46|0.069583
15:16:47|0.06958
15:16:48|0.069585
15:16:49|0.069586
15:16:50|0.069587
15:16:51|0.069587
15:16:52|0.069587
15:16:54|0.069592
15:16:54|0.069591
15:16:55|0.069597
15:16:56|0.069596
15:16:57|0.069578
15:16:58|0.069584
15:16:59|0.069584
15:17:00|0.069573
15:17:01|0.069573
15:17:02|0.069573
15:17:03|0.069571
15:17:04|0.069575
15:17:05|0.069575
15:17:06|0.069573
15:17:07|0.069563
15:17:08|0.069563
15:17:09|0.069563
15:17:10|0.069565
15:17:11|0.069561
15:17:12|0.069558
15:17:13|0.069557
15:17:14|0.069557
15:17:15|0.069559
15:17:16|0.06957
15:17:17|0.069582
15:17:18|0.069579
15:17:19|0.069586
15:17:20|0.069586
15:17:21|0.069587
15:17:22|0.069587
15:17:23|0.069587
15:17:24|0.069584
15:17:25|0.069585
15:17:26|0.069584
15:17:27|0.069584
15:17:28|0.069595
15:17:29|0.069591
15:17:30|0.069605
15:17:31|0.069605
15:17:32|0.069608
15:17:33|0.069609
15:17:34|0.069615
15:17:35|0.06962
15:17:37|0.069633
15:17:38|0.069629
15:17:38|0.069628
15:17:40|0.069628
15:17:41|0.069641
15:17:42|0.069641
15:17:43|0.069636
15:17:44|0.069632
15:17:45|0.069632
15:17:46|0.069622
15:17:47|0.069626
15:17:48|0.069628
15:17:49|0.069632
15:17:50|0.069632
15:17:51|0.069616
15:17:52|0.069622
15:17:53|0.06962
15:17:54|0.069621
15:17:55|0.069606
15:17:56|0.069606
15:17:57|0.069613
15:17:58|0.069613
15:17:59|0.069613
15:18:00|0.069613
15:18:01|0.069613
15:18:02|0.069608
15:18:03|0.069608
15:18:04|0.069618
15:18:05|0.069626
15:18:06|0.069622
15:18:07|0.069622
15:18:08|0.069614
15:18:09|0.069614
15:18:10|0.06961
15:18:11|0.069592
15:18:12|0.069604
15:18:13|0.069615
15:18:14|0.069615
15:18:15|0.069611
15:18:16|0.069612
15:18:17|0.069611
15:18:18|0.069601
15:18:19|0.069594
15:18:20|0.069601
15:18:21|0.069607
15:18:22|0.069607
15:18:23|0.069607
15:18:24|0.06963
15:18:25|0.069636
15:18:26|0.069632
15:18:27|0.069632
15:18:28|0.06963
15:18:29|0.069621
15:18:30|0.069621
15:18:31|0.069628
15:18:32|0.069629
15:18:33|0.069641
15:18:34|0.069643
15:18:35|0.069643
15:18:36|0.069643
15:18:37|0.069643
15:18:39|0.069634
15:18:40|0.069634
15:18:41|0.069634
15:18:42|0.069634
15:18:42|0.069635
15:18:44|0.069635
15:18:45|0.069628
15:18:46|0.069628
15:18:47|0.069635
15:18:48|0.069635
15:18:49|0.069629
15:18:50|0.069624
15:18:51|0.069624
15:18:52|0.069626
15:18:53|0.069626
15:18:55|0.069633
15:18:55|0.069633
15:18:56|0.069633
15:18:57|0.069633
15:18:58|0.069633
15:18:59|0.069621
15:19:00|0.069615
15:19:01|0.069589
15:19:02|0.069609
15:19:03|0.069606
15:19:05|0.069606
15:19:05|0.069604
15:19:07|0.069599
15:19:08|0.069599
15:19:09|0.069599
15:19:09|0.069596
15:19:11|0.069596
15:19:12|0.069587
15:19:13|0.069587
15:19:13|0.069587
15:19:15|0.069587
15:19:16|0.069587
15:19:17|0.069587
15:19:18|0.069589
15:19:19|0.069589
15:19:20|0.069592
15:19:21|0.069592
15:19:22|0.069592
15:19:23|0.069586
15:19:24|0.069578
15:19:25|0.069578
15:19:26|0.069568
15:19:27|0.069591
15:19:28|0.069595
15:19:29|0.069595
15:19:30|0.069596
15:19:31|0.069596
15:19:32|0.069596
15:19:33|0.069596
15:19:34|0.069596
15:19:35|0.069603
15:19:36|0.069604
15:19:37|0.06961
15:19:39|0.069622
15:19:40|0.069623
15:19:41|0.069626
15:19:41|0.069619
15:19:43|0.069619
15:19:44|0.069619
15:19:45|0.069619
15:19:46|0.069619
15:19:47|0.069625
15:19:48|0.069625
15:19:49|0.069628
15:19:50|0.069628
15:19:51|0.069629
15:19:52|0.069629
15:19:53|0.069629
15:19:54|0.06964
15:19:55|0.069643
15:19:56|0.069643
15:19:57|0.069646
15:19:58|0.069645
15:19:59|0.069653
15:20:00|0.069653
15:20:01|0.069649
15:20:02|0.06965
15:20:03|0.06965
15:20:04|0.069644
15:20:05|0.069636
15:20:06|0.069639
15:20:07|0.069639
15:20:09|0.069636
15:20:09|0.069636
15:20:10|0.069636
15:20:11|0.069635
15:20:12|0.069635
15:20:13|0.069632
15:20:14|0.069632
15:20:15|0.069619
15:20:16|0.069613
15:20:17|0.069609
15:20:18|0.069602
15:20:19|0.069599
15:20:20|0.069599
15:20:21|0.069599
15:20:22|0.069599
15:20:23|0.069599
15:20:24|0.069601
15:20:25|0.069606
15:20:26|0.069596
15:20:27|0.069596
15:20:28|0.0696
15:20:29|0.0696
15:20:30|0.069593
15:20:31|0.069593
15:20:32|0.069599
15:20:33|0.069602
15:20:34|0.069602
15:20:35|0.069591
15:20:36|0.069588
15:20:37|0.069585
15:20:38|0.069592
15:20:40|0.069594
15:20:41|0.069593
15:20:43|0.069598
15:20:43|0.069601
15:20:44|0.069607
15:20:45|0.069602
15:20:46|0.069602
15:20:48|0.069613
15:20:49|0.069613
15:20:49|0.069618
15:20:51|0.069624
15:20:52|0.069624
15:20:53|0.069621
15:20:54|0.06962
15:20:55|0.069621
15:20:56|0.069635
15:20:57|0.069608
15:20:58|0.069601
15:20:59|0.0696
15:21:00|0.06959
15:21:01|0.069602
15:21:02|0.069602
15:21:03|0.069602
15:21:04|0.069602
15:21:05|0.069604
15:21:06|0.069601
15:21:07|0.069601
15:21:08|0.069601
15:21:09|0.069598
15:21:10|0.069581
15:21:11|0.069581
15:21:12|0.069581
15:21:13|0.069567
15:21:14|0.069569
15:21:15|0.069569
15:21:16|0.069569
15:21:17|0.069569
15:21:18|0.069569
15:21:19|0.069569
15:21:20|0.069572
15:21:21|0.06957
15:21:22|0.06957
15:21:23|0.069556
15:21:24|0.069561
15:21:25|0.069568
15:21:26|0.069572
15:21:27|0.069572
15:21:28|0.069572
15:21:29|0.069579
15:21:30|0.069575
15:21:31|0.069571
15:21:32|0.06958
15:21:33|0.069579
15:21:34|0.06958
15:21:35|0.06958
15:21:36|0.069579
15:21:37|0.069579
15:21:38|0.069571
15:21:39|0.069571
15:21:41|0.069574
15:21:42|0.069572
15:21:43|0.069572
15:21:43|0.069572
15:21:45|0.069574
15:21:46|0.069587
15:21:46|0.069573
15:21:48|0.069578
15:21:48|0.069576
15:21:49|0.069586
15:21:50|0.069592
15:21:52|0.069592
15:21:53|0.069592
15:21:54|0.069592
15:21:55|0.069592
15:21:56|0.069597
15:21:56|0.069599
15:21:58|0.069613
15:21:59|0.069633
15:21:59|0.069633
15:22:01|0.069604
15:22:02|0.069618
15:22:02|0.069595
15:22:04|0.069595
15:22:05|0.069596
15:22:06|0.069596
15:22:07|0.069595
15:22:08|0.069596
15:22:09|0.069602
15:22:10|0.069605
15:22:11|0.069598
15:22:12|0.069598
15:22:13|0.069605
15:22:14|0.069607
15:22:15|0.069598
15:22:16|0.069598
15:22:17|0.069591
15:22:18|0.069593
15:22:19|0.069595
15:22:20|0.069599
15:22:21|0.0696
15:22:22|0.069599
15:22:23|0.069589
15:22:24|0.069583
15:22:25|0.069583
15:22:26|0.069583
15:22:27|0.069586
15:22:28|0.069586
15:22:29|0.069585
15:22:30|0.069585
15:22:31|0.069585
15:22:32|0.069585
15:22:33|0.069585
15:22:34|0.069556
15:22:35|0.069568
15:22:36|0.069568
15:22:37|0.069583
15:22:38|0.069583
15:22:40|0.069576
15:22:41|0.069582
15:22:42|0.069582
15:22:44|0.069578
15:22:44|0.069578
15:22:45|0.069578
15:22:48|0.069554
15:22:49|0.069553
15:22:49|0.069554
15:22:50|0.069552
15:22:52|0.069552
15:22:53|0.069551
15:22:54|0.069551
15:22:54|0.069561
15:22:55|0.069564
15:22:57|0.069561
15:22:57|0.069554
15:22:59|0.069557
15:23:00|0.069556
15:23:01|0.069554
15:23:01|0.069558
15:23:03|0.069558
15:23:04|0.069574
15:23:05|0.069582
15:23:05|0.069592
15:23:07|0.069574
15:23:08|0.069578
15:23:08|0.069582
15:23:09|0.06959
15:23:11|0.069605
15:23:12|0.069614
15:23:13|0.069621
15:23:14|0.0696
15:23:15|0.069604
15:23:15|0.06961
15:23:16|0.06961
15:23:17|0.069619
15:23:19|0.069626
15:23:20|0.069623
15:23:21|0.069625
15:23:21|0.069625
15:23:23|0.069624
15:23:24|0.069624
15:23:25|0.069613
15:23:26|0.069617
15:23:27|0.069617
15:23:27|0.069617
15:23:29|0.069617
15:23:30|0.069621
15:23:31|0.069621
15:23:31|0.069609
15:23:32|0.069613
15:23:34|0.069625
15:23:35|0.069625
15:23:36|0.069626
15:23:37|0.069626
15:23:38|0.069626
15:23:39|0.069626
15:23:40|0.069626
15:23:41|0.069626
15:23:42|0.069626
15:23:43|0.069626
15:23:43|0.069626
15:23:45|0.069626
15:23:45|0.069623
15:23:47|0.069629
15:23:48|0.069629
15:23:49|0.069617
15:23:50|0.069613
15:23:51|0.069618
15:23:52|0.06962
15:23:53|0.069612
15:23:54|0.069647
15:23:55|0.069652
15:23:56|0.069669
15:23:57|0.069672
15:23:58|0.069671
15:23:59|0.069673
15:24:00|0.069664
15:24:01|0.06966
15:24:03|0.069657
15:24:03|0.069659
15:24:04|0.06965
15:24:05|0.069643
15:24:06|0.069641
15:24:07|0.069633
15:24:08|0.069633
15:24:10|0.069633
15:24:11|0.069633
15:24:12|0.069642
15:24:13|0.06963
15:24:13|0.06963
15:24:15|0.069635
15:24:16|0.069629
15:24:17|0.069628
15:24:18|0.069624
15:24:19|0.069621
15:24:20|0.069624
15:24:21|0.069624
15:24:22|0.069626
15:24:23|0.069625
15:24:24|0.06964
15:24:25|0.069635
15:24:25|0.069627
15:24:27|0.06963
15:24:27|0.069628
15:24:28|0.069628
15:24:30|0.069619
15:24:31|0.069619
15:24:32|0.069607
15:24:33|0.069602
15:24:33|0.069611
15:24:35|0.069613
15:24:36|0.069618
15:24:37|0.069611
15:24:38|0.069603
15:24:38|0.069605
15:24:39|0.069605
15:24:41|0.069607
15:24:42|0.069604
15:24:43|0.069616
15:24:45|0.069616
15:24:45|0.069616
15:24:46|0.069614
15:24:47|0.069611
15:24:49|0.069611
15:24:49|0.069611
15:24:51|0.069613
15:24:52|0.069614
15:24:52|0.069614
15:24:54|0.069613
15:24:55|0.069622
15:24:56|0.06962
15:24:57|0.069621
15:24:58|0.069621
15:24:59|0.069621
15:25:00|0.069621
15:25:01|0.069621
15:25:03|0.069623
15:25:04|0.069622
15:25:04|0.069611
15:25:06|0.069611
15:25:06|0.069607
15:25:07|0.069607
15:25:08|0.069607
15:25:09|0.069607
15:25:10|0.069607
15:25:12|0.069613
15:25:12|0.069625
15:25:13|0.069634
15:25:15|0.06964
15:25:15|0.069641
15:25:16|0.069641
15:25:17|0.069635
15:25:18|0.069619
15:25:19|0.06964
15:25:20|0.069628
15:25:21|0.069639
15:25:22|0.069636
15:25:23|0.069651
15:25:25|0.069651
15:25:25|0.069659
15:25:27|0.069659
15:25:27|0.069659
15:25:28|0.069647
15:25:30|0.069647
15:25:30|0.069649
15:25:31|0.069646
15:25:32|0.069646
15:25:33|0.069624
15:25:34|0.069624
15:25:35|0.069624
15:25:36|0.069624
15:25:38|0.069618
15:25:39|0.069618
15:25:39|0.069618
15:25:40|0.069628
15:25:42|0.069621
15:25:43|0.06962
15:25:44|0.069617
15:25:45|0.069617
15:25:47|0.06962
15:25:48|0.069617
15:25:49|0.069613
15:25:50|0.069598
15:25:50|0.06959
15:25:51|0.06959
15:25:53|0.069586
15:25:54|0.069586
15:25:55|0.069569
15:25:56|0.069573
15:25:57|0.069572
15:25:58|0.069573
15:25:59|0.069566
15:25:59|0.069567
15:26:01|0.069568
15:26:02|0.069568
15:26:02|0.069568
15:26:04|0.06957
15:26:05|0.069573
15:26:05|0.069573
15:26:07|0.069584
15:26:08|0.069585
15:26:09|0.069583
15:26:10|0.069584
15:26:11|0.069584
15:26:12|0.06958
15:26:13|0.069577
15:26:14|0.06958
15:26:15|0.06958
15:26:16|0.069558
15:26:17|0.069584
15:26:18|0.069576
15:26:19|0.069578
15:26:20|0.069584
15:26:21|0.069579
15:26:22|0.069583
15:26:22|0.069583
15:26:24|0.06957
15:26:25|0.069576
15:26:25|0.069577
15:26:27|0.069582
15:26:27|0.069584
15:26:29|0.069588
15:26:30|0.069586
15:26:30|0.069586
15:26:32|0.069584
15:26:33|0.069584
15:26:34|0.069584
15:26:34|0.069585
15:26:35|0.069586
15:26:36|0.069584
15:26:38|0.069589
15:26:39|0.069584
15:26:40|0.069599
15:26:41|0.069605
15:26:42|0.069588
15:26:43|0.069591
15:26:44|0.069586
15:26:45|0.069586
15:26:46|0.069584
15:26:47|0.069614
15:26:49|0.069622
15:26:49|0.069633
15:26:50|0.069632
15:26:52|0.06963
15:26:52|0.06963
15:26:54|0.06963
15:26:55|0.06963
15:26:56|0.06963
15:26:57|0.069626
15:26:57|0.069627
15:26:58|0.069626
15:27:00|0.069631
15:27:01|0.069632
15:27:02|0.06963
15:27:02|0.069629
15:27:03|0.069628
15:27:05|0.069631
15:27:06|0.069645
15:27:07|0.069645
15:27:08|0.069647
15:27:09|0.069647
15:27:10|0.06966
15:27:11|0.069659
15:27:12|0.069653
15:27:13|0.069656
15:27:14|0.069657
15:27:15|0.069644
15:27:16|0.069653
15:27:17|0.069656
15:27:18|0.069656
15:27:19|0.069656
15:27:20|0.06964
15:27:21|0.069648
15:27:22|0.069649
15:27:23|0.069656
15:27:24|0.069649
15:27:25|0.069649
15:27:26|0.06965
15:27:27|0.06965
15:27:28|0.06965
15:27:29|0.06965
15:27:30|0.069644
15:27:31|0.06965
15:27:32|0.06965
15:27:33|0.06965
15:27:34|0.06965
15:27:35|0.069653
15:27:36|0.069653
15:27:37|0.069663
15:27:38|0.069672
15:27:39|0.069667
15:27:40|0.069674
15:27:41|0.069671
15:27:42|0.069676
15:27:43|0.069675
15:27:45|0.069679
15:27:45|0.069674
15:27:46|0.069683
15:27:47|0.069693
15:27:49|0.069693
15:27:49|0.069693
15:27:51|0.069711
15:27:52|0.069712
15:27:52|0.069713
15:27:54|0.069712
15:27:55|0.069713
15:27:56|0.069715
15:27:56|0.069705
15:27:58|0.069699
15:27:59|0.069694
15:28:00|0.069697
15:28:01|0.069696
15:28:02|0.069706
15:28:03|0.069704
15:28:03|0.069691
15:28:05|0.069691
15:28:06|0.069691
15:28:06|0.069691
15:28:08|0.069684
15:28:09|0.069684
15:28:10|0.069674
15:28:11|0.069674
15:28:12|0.069674
15:28:13|0.069674
15:28:14|0.069674
15:28:15|0.069668
15:28:16|0.069674
15:28:17|0.069673
15:28:18|0.069672
15:28:19|0.069672
15:28:20|0.069673
15:28:21|0.069671
15:28:22|0.06967
15:28:23|0.069671
15:28:23|0.069673
15:28:25|0.069672
15:28:26|0.069671
15:28:27|0.069672
15:28:27|0.069671
15:28:29|0.069671
15:28:30|0.069671
15:28:31|0.069671
15:28:32|0.069671
15:28:33|0.069669
15:28:33|0.069668
15:28:35|0.069668
15:28:36|0.069669
15:28:37|0.069674
15:28:37|0.069673
15:28:38|0.069674
15:28:40|0.069666
15:28:41|0.069666
15:28:42|0.069666
15:28:43|0.069658
15:28:45|0.069658
15:28:46|0.069655
15:28:47|0.069655
15:28:48|0.069655
15:28:49|0.069651
15:28:50|0.069652
15:28:51|0.069661
15:28:52|0.069652
15:28:53|0.069653
15:28:54|0.069639
15:28:55|0.069648
15:28:56|0.069638
15:28:57|0.069638
15:28:58|0.069662
15:28:59|0.069676
15:29:00|0.06968
15:29:01|0.069679
15:29:02|0.069676
15:29:03|0.069676
15:29:04|0.069676
15:29:05|0.069666
15:29:06|0.069666
15:29:07|0.069667
15:29:08|0.069667
15:29:09|0.069667
15:29:10|0.069667
15:29:11|0.069667
15:29:12|0.069666
15:29:13|0.069667
15:29:14|0.069667
15:29:15|0.069667
15:29:16|0.069667
15:29:17|0.069663
15:29:18|0.069659
15:29:19|0.069663
15:29:20|0.069663
15:29:21|0.069664
15:29:22|0.069664
15:29:23|0.069664
15:29:24|0.069664
15:29:25|0.069664
15:29:26|0.069664
15:29:27|0.069665
15:29:28|0.069664
15:29:29|0.069664
15:29:30|0.069664
15:29:31|0.06965
15:29:32|0.069651
15:29:33|0.069652
15:29:34|0.069662
15:29:35|0.069662
15:29:36|0.069658
15:29:37|0.069658
15:29:38|0.069667
15:29:39|0.069667
15:29:40|0.069667
15:29:41|0.069659
15:29:42|0.069654
15:29:44|0.069658
15:29:45|0.069664
15:29:46|0.069663
15:29:47|0.069664
15:29:48|0.069636
15:29:49|0.069636
15:29:50|0.069661
15:29:51|0.069667
15:29:53|0.069667
15:29:54|0.069672
15:29:55|0.069672
15:29:56|0.069669
15:29:56|0.069664
15:29:57|0.069664
15:29:59|0.069666
15:30:00|0.069683
15:30:00|0.069687
15:30:02|0.069679
15:30:02|0.069671
15:30:04|0.069659
15:30:04|0.069659
15:30:05|0.069659
15:30:06|0.069661
15:30:07|0.069661
15:30:08|0.069661
15:30:10|0.069666
15:30:11|0.069667
15:30:11|0.069669
15:30:12|0.069667
15:30:13|0.069673
15:30:15|0.069673
15:30:16|0.069673
15:30:16|0.069681
15:30:17|0.069681
15:30:18|0.06968
15:30:20|0.069675
15:30:20|0.069682
15:30:21|0.069682
15:30:23|0.069666
15:30:23|0.069671
15:30:25|0.06966
15:30:25|0.069664
15:30:27|0.069666
15:30:28|0.069665
15:30:28|0.069671
15:30:29|0.069674
15:30:30|0.069663
15:30:31|0.069666
15:30:32|0.069662
15:30:33|0.069671
15:30:34|0.069668
15:30:35|0.069668
15:30:36|0.069667
15:30:37|0.069664
15:30:38|0.069669
15:30:40|0.069669
15:30:40|0.06966
15:30:41|0.06966
15:30:42|0.069659
15:30:44|0.069655
15:30:45|0.069652
15:30:46|0.069647
15:30:48|0.069638
15:30:48|0.069638
15:30:49|0.069653
15:30:50|0.069653
15:30:51|0.069652
15:30:52|0.069656
15:30:53|0.069656
15:30:54|0.06965
15:30:55|0.06965
15:30:56|0.06965
15:30:57|0.069651
15:30:58|0.069645
15:30:59|0.069645
15:31:00|0.069645
15:31:01|0.06965
15:31:02|0.069648
15:31:04|0.069639
15:31:05|0.069644
15:31:06|0.069639
15:31:06|0.069647
15:31:08|0.069643
15:31:09|0.06964
15:31:09|0.06964
15:31:11|0.069643
15:31:12|0.069634
15:31:13|0.069646
15:31:14|0.069646
15:31:15|0.069646
15:31:15|0.069648
15:31:16|0.069642
15:31:18|0.069646
15:31:18|0.069646
15:31:20|0.069652
15:31:21|0.069652
15:31:21|0.069644
15:31:23|0.069644
15:31:23|0.069641
15:31:25|0.069641
15:31:25|0.069641
15:31:26|0.069641
15:31:27|0.069647
15:31:29|0.069647
15:31:29|0.069647
15:31:30|0.069653
15:31:31|0.069643
15:31:33|0.069643
15:31:34|0.069643
15:31:35|0.06965
15:31:35|0.069649
15:31:37|0.069649
15:31:37|0.069649
15:31:39|0.069654
15:31:39|0.069658
15:31:40|0.069659
15:31:41|0.069659
15:31:43|0.069659
15:31:44|0.069659
15:31:45|0.06966
15:31:47|0.069644
15:31:48|0.069644
15:31:49|0.069657
15:31:50|0.06966
15:31:51|0.06966
15:31:52|0.069645
15:31:53|0.069645
15:31:54|0.069651
15:31:55|0.069632
15:31:57|0.069633
15:31:57|0.069633
15:31:58|0.069632
15:31:59|0.069633
15:32:01|0.069621
15:32:01|0.069621
15:32:03|0.069608
15:32:03|0.069601
15:32:04|0.069604
15:32:05|0.069604
15:32:06|0.069604
15:32:08|0.06961
15:32:09|0.06961
15:32:10|0.06961
15:32:11|0.06961
15:32:12|0.06961
15:32:13|0.069614
15:32:14|0.069613
15:32:14|0.069613
15:32:15|0.069613
15:32:17|0.069615
15:32:18|0.069615
15:32:19|0.069632
15:32:20|0.069633
15:32:20|0.069641
15:32:22|0.069641
15:32:23|0.069644
15:32:24|0.069644
15:32:25|0.069645
15:32:25|0.069643
15:32:26|0.069643
15:32:28|0.069644
15:32:29|0.069635
15:32:30|0.069639
15:32:31|0.069641
15:32:31|0.069639
15:32:33|0.069639
15:32:34|0.069645
15:32:34|0.06965
15:32:36|0.069653
15:32:37|0.069653
15:32:38|0.069646
15:32:39|0.069647
15:32:39|0.069647
15:32:41|0.069665
15:32:42|0.069659
15:32:42|0.069668
15:32:43|0.069665
15:32:45|0.069665
15:32:46|0.069665
15:32:47|0.069655
15:32:49|0.069644
15:32:49|0.069648
15:32:51|0.069654
15:32:52|0.069648
15:32:52|0.069647
15:32:54|0.069653
15:32:54|0.069662
15:32:56|0.069662
15:32:57|0.069673
15:32:58|0.069673
15:32:59|0.069661
15:33:00|0.069661
15:33:01|0.069653
15:33:02|0.069655
15:33:04|0.069657
15:33:04|0.069663
15:33:05|0.069666
15:33:06|0.069678
15:33:07|0.069678
15:33:09|0.06968
15:33:09|0.06968
15:33:11|0.069682
15:33:12|0.069683
15:33:13|0.069683
15:33:14|0.069683
15:33:14|0.069684
15:33:16|0.069685
15:33:16|0.069685
15:33:17|0.069685
15:33:18|0.069685
15:33:20|0.069668
15:33:20|0.069668
15:33:21|0.069662
15:33:22|0.069677
15:33:24|0.069675
15:33:25|0.069679
15:33:25|0.069678
15:33:27|0.069677
15:33:27|0.069671
15:33:28|0.069671
15:33:29|0.069671
15:33:30|0.069674
15:33:31|0.069685
15:33:32|0.069688
15:33:33|0.069688
15:33:34|0.069689
15:33:35|0.069688
15:33:37|0.069683
15:33:37|0.069689
15:33:39|0.069693
15:33:39|0.069697
15:33:40|0.069697
15:33:41|0.069697
15:33:42|0.069717
15:33:44|0.069716
15:33:44|0.069711
15:33:45|0.069703
15:33:47|0.06965
15:33:48|0.069705
15:33:49|0.069701
15:33:50|0.0697
15:33:51|0.06968
15:33:52|0.06968
15:33:53|0.069698
15:33:54|0.069704
15:33:55|0.069685
15:33:57|0.069675
15:33:57|0.069688
15:33:58|0.069688
15:33:59|0.069684
15:34:00|0.06969
15:34:01|0.06969
15:34:03|0.06969
15:34:03|0.069695
15:34:04|0.069721
15:34:05|0.069711
15:34:07|0.069711
15:34:07|0.06971
15:34:08|0.06971
15:34:10|0.069715
15:34:10|0.069716
15:34:12|0.069716
15:34:13|0.069715
15:34:13|0.069715
15:34:14|0.069727
15:34:15|0.069728
15:34:17|0.069723
15:34:17|0.069712
15:34:18|0.069719
15:34:19|0.06972
15:34:20|0.069717
15:34:21|0.069717
15:34:22|0.069722
15:34:24|0.069726
15:34:25|0.069721
15:34:26|0.069728
15:34:27|0.069739
15:34:28|0.069741
15:34:29|0.069738
15:34:30|0.069734
15:34:31|0.069736
15:34:32|0.069705
15:34:33|0.069742
15:34:34|0.069748
15:34:35|0.069744
15:34:36|0.069744
15:34:37|0.069745
15:34:38|0.069744
15:34:39|0.069744
15:34:40|0.069744
15:34:41|0.06974
15:34:42|0.06974
15:34:43|0.069743
15:34:44|0.069742
15:34:45|0.06974
15:34:46|0.069736
15:34:47|0.069736
15:34:49|0.069745
15:34:49|0.069746
15:34:50|0.06975
15:34:52|0.069754
15:34:53|0.069746
15:34:54|0.069751
15:34:55|0.069753
15:34:56|0.069754
15:34:57|0.069752
15:34:58|0.069742
15:34:59|0.069742
15:35:00|0.06976
15:35:01|0.069761
15:35:02|0.069764
15:35:03|0.069748
15:35:05|0.069757
15:35:06|0.069743
15:35:07|0.069743
15:35:07|0.069743
15:35:08|0.069737
15:35:09|0.069737
15:35:10|0.069753
15:35:11|0.069756
15:35:12|0.069777
15:35:13|0.069779
15:35:15|0.069779
15:35:16|0.06978
15:35:17|0.06977
15:35:18|0.069784
15:35:19|0.06979
15:35:20|0.069786
15:35:21|0.069787
15:35:22|0.069787
15:35:23|0.069786
15:35:24|0.069791
15:35:25|0.069797
15:35:26|0.0698
15:35:27|0.069811
15:35:28|0.069811
15:35:29|0.069813
15:35:30|0.069813
15:35:31|0.069809
15:35:32|0.069814
15:35:34|0.069814
15:35:34|0.069802
15:35:35|0.069809
15:35:36|0.069816
15:35:37|0.069809
15:35:38|0.069806
15:35:39|0.069806
15:35:40|0.0698
15:35:41|0.0698
15:35:42|0.069789
15:35:43|0.069777
15:35:44|0.069784
15:35:45|0.069784
15:35:46|0.069769
15:35:48|0.069773
15:35:49|0.069771
15:35:51|0.069771
15:35:51|0.069762
15:35:52|0.069762
15:35:53|0.069767
15:35:54|0.069759
15:35:55|0.069758
15:35:57|0.069763
15:35:58|0.069763
15:35:59|0.069767
15:36:00|0.069774
15:36:01|0.069763
15:36:02|0.069763
15:36:03|0.069766
15:36:04|0.069743
15:36:05|0.069737
15:36:05|0.069751
15:36:07|0.069752
15:36:07|0.069737
15:36:09|0.069737
15:36:10|0.069742
15:36:11|0.069744
15:36:11|0.069739
15:36:13|0.06974
15:36:14|0.069751
15:36:14|0.069752
15:36:15|0.069745
15:36:17|0.069745
15:36:18|0.06975
15:36:19|0.069749
15:36:20|0.069748
15:36:21|0.069738
15:36:22|0.069734
15:36:23|0.069745
15:36:23|0.069734
15:36:24|0.069734
15:36:26|0.069734
15:36:27|0.069734
15:36:28|0.069742
15:36:29|0.069742
15:36:30|0.069742
15:36:31|0.069742
15:36:31|0.069742
15:36:33|0.069744
15:36:34|0.06974
15:36:35|0.06974
15:36:36|0.069734
15:36:37|0.069734
15:36:37|0.069731
15:36:38|0.069721
15:36:40|0.069725
15:36:41|0.069725
15:36:42|0.069725
15:36:43|0.069714
15:36:43|0.069714
15:36:45|0.069714
15:36:45|0.069713
15:36:47|0.069701
15:36:48|0.069687
15:36:49|0.069687
15:36:50|0.069685
15:36:51|0.069686
15:36:53|0.069688
15:36:54|0.069691
15:36:55|0.069691
15:36:56|0.069687
15:36:57|0.069683
15:36:58|0.069663
15:36:59|0.069663
15:37:00|0.069662
15:37:01|0.069663
15:37:03|0.069657
15:37:03|0.06966
15:37:04|0.069661
15:37:05|0.06966
15:37:06|0.06966
15:37:07|0.069662
15:37:08|0.069666
15:37:09|0.069666
15:37:10|0.069666
15:37:11|0.069668
15:37:12|0.069669
15:37:13|0.069673
15:37:14|0.06967
15:37:15|0.06967
15:37:16|0.06967
15:37:17|0.069664
15:37:18|0.069669
15:37:19|0.06967
15:37:20|0.069678
15:37:21|0.069678
15:37:22|0.069678
15:37:23|0.069651
15:37:24|0.06964
15:37:25|0.069638
15:37:26|0.069634
15:37:27|0.069636
15:37:29|0.069634
15:37:29|0.069634
15:37:31|0.069632
15:37:31|0.069632
15:37:32|0.069633
15:37:33|0.069634
15:37:34|0.069634
15:37:35|0.069636
15:37:37|0.069634
15:37:37|0.069636
15:37:38|0.069636
15:37:39|0.069636
15:37:41|0.069641
15:37:42|0.069643
15:37:43|0.069643
15:37:44|0.069661
15:37:44|0.069663
15:37:46|0.069677
15:37:47|0.069666
15:37:48|0.069666
15:37:49|0.069664
15:37:50|0.069666
15:37:52|0.06967
15:37:52|0.069675
15:37:54|0.069684
15:37:55|0.069674
15:37:56|0.069675
15:37:57|0.069675
15:37:58|0.069673
15:37:59|0.069673
15:38:00|0.069673
15:38:01|0.069673
15:38:02|0.069665
15:38:03|0.069665
15:38:04|0.069665
15:38:05|0.069661
15:38:06|0.069661
15:38:07|0.069659
15:38:08|0.069659
15:38:09|0.069658
15:38:10|0.069658
15:38:11|0.069658
15:38:11|0.069654
15:38:13|0.069653
15:38:14|0.069651
15:38:15|0.069651
15:38:16|0.069653
15:38:17|0.069651
15:38:18|0.069652
15:38:19|0.06965
15:38:20|0.06965
15:38:21|0.069651
15:38:21|0.069654
15:38:22|0.069654
15:38:24|0.06965
15:38:25|0.069656
15:38:26|0.069661
15:38:27|0.069661
15:38:28|0.069644
15:38:28|0.069631
15:38:29|0.069631
15:38:31|0.069632
15:38:32|0.069631
15:38:33|0.069631
15:38:34|0.069645
15:38:35|0.069646
15:38:36|0.069646
15:38:37|0.06964
15:38:38|0.069639
15:38:39|0.069651
15:38:39|0.069656
15:38:41|0.069656
15:38:42|0.069656
15:38:42|0.069655
15:38:44|0.069662
15:38:45|0.069665
15:38:46|0.069674
15:38:46|0.069683
15:38:48|0.069673
15:38:48|0.069678
15:38:50|0.069676
15:38:52|0.06967
15:38:53|0.069664
15:38:54|0.069663
15:38:54|0.069667
15:38:56|0.069666
15:38:57|0.069658
15:38:58|0.069658
15:38:59|0.069655
15:39:00|0.069643
15:39:01|0.069643
15:39:02|0.06965
15:39:03|0.06965
15:39:04|0.069634
15:39:05|0.069639
15:39:06|0.069639
15:39:07|0.069639
15:39:08|0.069641
15:39:09|0.069629
15:39:10|0.069629
15:39:11|0.069642
15:39:12|0.069642
15:39:13|0.069645
15:39:14|0.069645
15:39:15|0.069648
15:39:16|0.069648
15:39:17|0.069648
15:39:18|0.069645
15:39:19|0.069646
15:39:20|0.069649
15:39:21|0.069649
15:39:22|0.069652
15:39:23|0.069652
15:39:24|0.069652
15:39:25|0.069652
15:39:26|0.069647
15:39:27|0.069647
15:39:28|0.069647
15:39:29|0.069649
15:39:30|0.069661
15:39:31|0.069662
15:39:32|0.069662
15:39:33|0.069652
15:39:34|0.069648
15:39:35|0.069648
15:39:36|0.069646
15:39:37|0.069642
15:39:38|0.069639
15:39:39|0.06964
15:39:40|0.069632
15:39:41|0.069642
15:39:42|0.069646
15:39:43|0.069645
15:39:44|0.069642
15:39:45|0.069642
15:39:46|0.069642
15:39:47|0.069644
15:39:48|0.069649
15:39:49|0.069643
15:39:50|0.069643
15:39:52|0.069643
15:39:53|0.069641
15:39:54|0.069641
15:39:55|0.069642
15:39:56|0.069642
15:39:57|0.069642
15:39:58|0.069647
15:39:59|0.069647
15:40:00|0.069647
15:40:01|0.069647
15:40:02|0.069647
15:40:03|0.069633
15:40:05|0.069633
15:40:05|0.069633
15:40:07|0.06962
15:40:07|0.06962
15:40:08|0.069629
15:40:09|0.069635
15:40:10|0.069635
15:40:11|0.069641
15:40:13|0.069641
15:40:13|0.069648
15:40:15|0.069648
15:40:16|0.069648
15:40:17|0.069648
15:40:17|0.069647
15:40:19|0.069647
15:40:20|0.069645
15:40:21|0.069645
15:40:22|0.069647
15:40:23|0.069648
15:40:24|0.069665
15:40:25|0.069654
15:40:26|0.069664
15:40:27|0.069664
15:40:28|0.069681
15:40:28|0.069681
15:40:30|0.069677
15:40:30|0.069677
15:40:32|0.069683
15:40:33|0.069681
15:40:33|0.069686
15:40:34|0.069686
15:40:35|0.069686
15:40:36|0.069686
15:40:38|0.069686
15:40:39|0.06968
15:40:40|0.06968
15:40:41|0.06968
15:40:42|0.069682
15:40:43|0.069681
15:40:44|0.06968
15:40:44|0.06968
15:40:45|0.06968
15:40:47|0.06968
15:40:47|0.06968
15:40:48|0.069677
15:40:50|0.069675
15:40:51|0.069665
15:40:53|0.069665
15:40:54|0.069659
15:40:55|0.069661
15:40:56|0.069667
15:40:57|0.069654
15:40:58|0.069654
15:40:59|0.069664
15:41:00|0.069664
15:41:01|0.069664
15:41:02|0.069664
15:41:03|0.069669
15:41:04|0.069668
15:41:05|0.069668
15:41:07|0.069669
15:41:08|0.069669
15:41:08|0.069668
15:41:09|0.069668
15:41:10|0.069657
15:41:11|0.069657
15:41:12|0.069656
15:41:13|0.069662
15:41:14|0.069659
15:41:15|0.069659
15:41:16|0.069653
15:41:17|0.069657
15:41:18|0.069657
15:41:19|0.069666
15:41:20|0.069666
15:41:21|0.069661
15:41:22|0.069661
15:41:23|0.069661
15:41:24|0.069661
15:41:25|0.069659
15:41:26|0.069669
15:41:27|0.069674
15:41:28|0.069674
15:41:29|0.069679
15:41:30|0.069679
15:41:31|0.069674
15:41:32|0.069674
15:41:33|0.069674
15:41:34|0.069674
15:41:35|0.069683
15:41:36|0.069683
15:41:37|0.069678
15:41:38|0.069683
15:41:39|0.069694
15:41:40|0.069695
15:41:41|0.069695
15:41:42|0.069695
15:41:43|0.069695
15:41:44|0.069695
15:41:45|0.069695
15:41:46|0.069695
15:41:47|0.069695
15:41:48|0.069695
15:41:49|0.069695
15:41:50|0.069695
15:41:52|0.069695
15:41:53|0.069715
15:41:54|0.069715
15:41:55|0.069708
15:41:57|0.069704
15:41:57|0.069704
15:41:58|0.069707
15:41:59|0.069707
15:42:00|0.069699
15:42:01|0.069695
15:42:02|0.069694
15:42:04|0.069688
15:42:05|0.069688
15:42:06|0.069682
15:42:07|0.069682
15:42:08|0.069682
15:42:09|0.069687
15:42:10|0.069687
15:42:11|0.069712
15:42:12|0.069702
15:42:13|0.069702
15:42:14|0.069701
15:42:15|0.069697
15:42:16|0.069687
15:42:17|0.069687
15:42:18|0.069687
15:42:19|0.069682
15:42:20|0.069682
15:42:21|0.069683
15:42:22|0.069686
15:42:23|0.069694
15:42:24|0.069683
15:42:25|0.069683
15:42:26|0.069686
15:42:27|0.069686
15:42:28|0.069686
15:42:29|0.069686
15:42:30|0.069686
15:42:31|0.069686
15:42:32|0.069693
15:42:33|0.069693
15:42:34|0.069693
15:42:35|0.069686
15:42:36|0.069681
15:42:37|0.069683
15:42:38|0.069686
15:42:39|0.069685
15:42:40|0.069685
15:42:41|0.069688
15:42:42|0.069682
15:42:43|0.069674
15:42:44|0.069679
15:42:45|0.069678
15:42:46|0.069677
15:42:47|0.069677
15:42:48|0.069673
15:42:49|0.069673
15:42:50|0.069675
15:42:51|0.069675
15:42:53|0.069674
15:42:53|0.069674
15:42:55|0.069673
15:42:56|0.069673
15:42:57|0.069673
15:42:59|0.069669
15:42:59|0.069666
15:43:00|0.069663
15:43:01|0.069663
15:43:02|0.069666
15:43:03|0.069666
15:43:04|0.069671
15:43:06|0.069675
15:43:07|0.069675
15:43:08|0.069675
15:43:08|0.069676
15:43:10|0.069676
15:43:11|0.069676
15:43:11|0.069676
15:43:13|0.069676
15:43:14|0.069663
15:43:15|0.069663
15:43:16|0.069663
15:43:17|0.069663
15:43:18|0.069663
15:43:18|0.069663
15:43:20|0.069667
15:43:21|0.069668
15:43:21|0.069664
15:43:23|0.069662
15:43:23|0.069662
15:43:25|0.069669
15:43:26|0.069669
15:43:27|0.069669
15:43:28|0.069669
15:43:29|0.069679
15:43:29|0.069679
15:43:31|0.069679
15:43:31|0.069679
15:43:33|0.069679
15:43:34|0.069679
15:43:35|0.069679
15:43:36|0.069679
15:43:37|0.069689
15:43:38|0.069689
15:43:39|0.069689
15:43:40|0.069689
15:43:41|0.069689
15:43:41|0.069687
15:43:43|0.069682
15:43:43|0.069674
15:43:45|0.069674
15:43:46|0.069674
15:43:47|0.069674
15:43:48|0.069673
15:43:49|0.069673
15:43:50|0.069673
15:43:51|0.069673
15:43:52|0.069683
15:43:53|0.069674
15:43:54|0.069674
15:43:56|0.069679
15:43:57|0.069674
15:43:58|0.069666
15:43:59|0.069664
15:44:00|0.069665
15:44:01|0.069665
15:44:02|0.069661
15:44:03|0.069654
15:44:04|0.069654
15:44:05|0.069665
15:44:06|0.069671
15:44:07|0.069671
15:44:08|0.069671
15:44:09|0.069654
15:44:10|0.06966
15:44:11|0.069663
15:44:12|0.069663
15:44:13|0.069663
15:44:15|0.069663
15:44:15|0.069663
15:44:16|0.069665
15:44:17|0.06967
15:44:18|0.069669
15:44:20|0.069665
15:44:20|0.069665
15:44:22|0.069669
15:44:22|0.069662
15:44:23|0.069662
15:44:24|0.069662
15:44:25|0.069662
15:44:26|0.069662
15:44:28|0.069671
15:44:28|0.069677
15:44:29|0.069677
15:44:30|0.069668
15:44:31|0.069664
15:44:32|0.069664
15:44:34|0.069673
15:44:35|0.069675
15:44:36|0.069676
15:44:37|0.069675
15:44:38|0.069675
15:44:39|0.069674
15:44:40|0.069673
15:44:40|0.06968
15:44:41|0.06968
15:44:42|0.069679
15:44:44|0.069674
15:44:45|0.069675
15:44:46|0.069688
15:44:47|0.069684
15:44:48|0.069678
15:44:49|0.06968
15:44:50|0.069682
15:44:51|0.069675
15:44:52|0.069684
15:44:54|0.06968
15:44:55|0.06968
15:44:56|0.069684
15:44:57|0.069706
15:44:58|0.069703
15:44:59|0.069702
15:45:00|0.069697
15:45:01|0.069693
15:45:03|0.069689
15:45:03|0.069689
15:45:04|0.069684
15:45:05|0.069676
15:45:06|0.069675
15:45:07|0.069681
15:45:09|0.069681
15:45:09|0.069677
15:45:10|0.069688
15:45:11|0.069688
15:45:13|0.069679
15:45:13|0.069679
15:45:14|0.069678
15:45:16|0.069678
15:45:16|0.069678
15:45:17|0.069678
15:45:18|0.069675
15:45:19|0.069675
15:45:20|0.069677
15:45:21|0.069677
15:45:22|0.069671
15:45:23|0.069671
15:45:25|0.069671
15:45:25|0.069671
15:45:27|0.069672
15:45:27|0.069679
15:45:28|0.069679
15:45:29|0.069679
15:45:30|0.069686
15:45:31|0.069686
15:45:33|0.069686
15:45:34|0.069686
15:45:34|0.069699
15:45:35|0.069693
15:45:36|0.069695
15:45:37|0.069695
15:45:38|0.069706
15:45:39|0.069698
15:45:40|0.069698
15:45:41|0.06971
15:45:42|0.069704
15:45:43|0.069704
15:45:45|0.069704
15:45:45|0.069706
15:45:46|0.0697
15:45:47|0.069691
15:45:48|0.069691
15:45:49|0.069689
15:45:50|0.069689
15:45:51|0.069691
15:45:52|0.069691
15:45:54|0.069689
15:45:55|0.069689
15:45:56|0.069691
15:45:57|0.069691
15:45:59|0.069688
15:45:59|0.069688
15:46:00|0.069688
15:46:01|0.069677
15:46:02|0.069677
15:46:03|0.069677
15:46:04|0.069673
15:46:05|0.069673
15:46:06|0.069673
15:46:08|0.069673
15:46:08|0.069687
15:46:09|0.069687
15:46:10|0.069687
15:46:11|0.0697
15:46:12|0.0697
15:46:13|0.0697
15:46:14|0.069699
15:46:15|0.069699
15:46:16|0.069706
15:46:17|0.0697
15:46:18|0.069699
15:46:19|0.069699
15:46:21|0.069702
15:46:22|0.069702
15:46:23|0.069713
15:46:24|0.069713
15:46:24|0.069707
15:46:26|0.069707
15:46:27|0.069707
15:46:27|0.069713
15:46:29|0.069717
15:46:29|0.069717
15:46:31|0.069721
15:46:32|0.069721
15:46:32|0.069721
15:46:33|0.069722
15:46:35|0.069722
15:46:35|0.069722
15:46:36|0.069725
15:46:37|0.069725
15:46:39|0.069725
15:46:40|0.069741
15:46:41|0.069741
15:46:42|0.069743
15:46:43|0.069743
15:46:44|0.069735
15:46:45|0.069735
15:46:46|0.069741
15:46:46|0.069741
15:46:47|0.069752
15:46:49|0.069743
15:46:49|0.069744
15:46:51|0.069743
15:46:52|0.069743
15:46:53|0.069741
15:46:54|0.069745
15:46:55|0.069745
15:46:57|0.069742
15:46:57|0.069753
15:46:58|0.069742
15:46:59|0.069742
15:47:01|0.069738
15:47:01|0.069738
15:47:03|0.069757
15:47:04|0.069757
15:47:04|0.069747
15:47:06|0.069747
15:47:07|0.069758
15:47:07|0.069756
15:47:09|0.069756
15:47:10|0.069756
15:47:10|0.069756
15:47:11|0.069756
15:47:12|0.069756
15:47:14|0.069756
15:47:14|0.069758
15:47:16|0.069757
15:47:17|0.069757
15:47:18|0.069758
15:47:19|0.069758
15:47:19|0.069758
15:47:20|0.06976
15:47:22|0.069753
15:47:23|0.069753
15:47:24|0.069753
15:47:25|0.069759
15:47:26|0.069757
15:47:27|0.069756
15:47:28|0.069757
15:47:29|0.069757
15:47:29|0.069757
15:47:30|0.069757
15:47:32|0.069757
15:47:33|0.069761
15:47:33|0.06976
15:47:34|0.069772
15:47:36|0.069776
15:47:36|0.069776
15:47:38|0.069776
15:47:39|0.069774
15:47:40|0.069766
15:47:41|0.069763
15:47:42|0.069763
15:47:43|0.069764
15:47:44|0.069765
15:47:45|0.069766
15:47:46|0.069766
15:47:47|0.069766
15:47:48|0.069766
15:47:49|0.069767
15:47:50|0.069769
15:47:51|0.069769
15:47:52|0.069765
15:47:53|0.069765
15:47:55|0.069768
15:47:56|0.069768
15:47:57|0.069768
15:47:58|0.069764
15:47:59|0.069767
15:48:00|0.069767
15:48:01|0.069772
15:48:01|0.069769
15:48:03|0.069772
15:48:04|0.069772
15:48:05|0.069775
15:48:06|0.069775
15:48:07|0.069774
15:48:08|0.069774
15:48:09|0.069774
15:48:10|0.069774
15:48:11|0.069774
15:48:13|0.069777
15:48:13|0.069772
15:48:15|0.06978
15:48:15|0.06978
15:48:16|0.06978
15:48:17|0.06978
15:48:19|0.069787
15:48:19|0.069787
15:48:20|0.069789
15:48:21|0.069789
15:48:22|0.069789
15:48:24|0.069789
15:48:25|0.069789
15:48:25|0.069793
15:48:27|0.069793
15:48:28|0.069793
15:48:29|0.069793
15:48:29|0.069793
15:48:31|0.069794
15:48:31|0.069787
15:48:33|0.069788
15:48:34|0.069804
15:48:35|0.069802
15:48:36|0.069802
15:48:37|0.069802
15:48:38|0.069802
15:48:39|0.069807
15:48:39|0.069809
15:48:41|0.069809
15:48:42|0.069805
15:48:43|0.069801
15:48:44|0.069801
15:48:45|0.069798
15:48:46|0.069794
15:48:47|0.069794
15:48:47|0.069794
15:48:49|0.069784
15:48:50|0.069783
15:48:51|0.069783
15:48:52|0.06977
15:48:53|0.06977
15:48:54|0.069769
15:48:55|0.069769
15:48:57|0.069771
15:48:57|0.069771
15:48:58|0.069777
15:48:59|0.069774
15:49:00|0.069759
15:49:02|0.069769
15:49:03|0.069773
15:49:03|0.069772
15:49:04|0.069772
15:49:06|0.069776
15:49:07|0.06977
15:49:08|0.06977
15:49:09|0.069761
15:49:10|0.069764
15:49:11|0.069764
15:49:12|0.069764
15:49:13|0.06978
15:49:14|0.06978
15:49:15|0.06978
15:49:16|0.069768
15:49:17|0.069768
15:49:18|0.069768
15:49:19|0.069768
15:49:20|0.069777
15:49:21|0.069778
15:49:22|0.069778
15:49:23|0.069778
15:49:24|0.069774
15:49:25|0.069773
15:49:26|0.069771
15:49:27|0.069771
15:49:28|0.069769
15:49:29|0.069769
15:49:30|0.069771
15:49:31|0.069771
15:49:32|0.069771
15:49:33|0.069771
15:49:34|0.069762
15:49:35|0.069752
15:49:36|0.069778
15:49:37|0.069772
15:49:38|0.069772
15:49:39|0.069771
15:49:40|0.069771
15:49:41|0.069773
15:49:42|0.069772
15:49:43|0.069758
15:49:44|0.069762
15:49:45|0.069762
15:49:46|0.069762
15:49:47|0.069762
15:49:48|0.069756
15:49:49|0.069756
15:49:50|0.069761
15:49:51|0.069757
15:49:52|0.069757
15:49:53|0.069736
15:49:54|0.069736
15:49:56|0.069747
15:49:57|0.069747
15:49:58|0.069754
15:50:00|0.069754
15:50:00|0.069756
15:50:01|0.069756
15:50:02|0.069757
15:50:03|0.069756
15:50:04|0.069756
15:50:05|0.069741
15:50:06|0.069744
15:50:07|0.069745
15:50:08|0.069745
15:50:09|0.069744
15:50:10|0.069747
15:50:11|0.069747
15:50:12|0.069747
15:50:13|0.069747
15:50:14|0.069753
15:50:15|0.069753
15:50:16|0.069753
15:50:17|0.069753
15:50:18|0.069753
15:50:19|0.069752
15:50:20|0.069752
15:50:21|0.069752
15:50:22|0.069752
15:50:23|0.069752
15:50:24|0.069752
15:50:25|0.069752
15:50:26|0.069747
15:50:27|0.069737
15:50:29|0.069737
15:50:30|0.069731
15:50:31|0.069731
15:50:32|0.069731
15:50:32|0.069733
15:50:33|0.069733
15:50:35|0.069731
15:50:37|0.069731
15:50:37|0.069731
15:50:38|0.069734
15:50:39|0.069734
15:50:40|0.069734
15:50:41|0.069727
15:50:42|0.069728
15:50:44|0.069728
15:50:44|0.069731
15:50:46|0.069731
15:50:46|0.069732
15:50:47|0.069732
15:50:49|0.069735
15:50:49|0.069731
15:50:51|0.069731
15:50:51|0.069731
15:50:52|0.069731
15:50:53|0.069733
15:50:54|0.069733
15:50:55|0.069731
15:50:57|0.069731
15:50:58|0.06973
15:50:59|0.069735
15:51:00|0.069735
15:51:02|0.069732
15:51:02|0.069735
15:51:04|0.069765
15:51:05|0.069775
15:51:05|0.069775
15:51:06|0.069775
15:51:08|0.069775
15:51:08|0.069775
15:51:09|0.069775
15:51:10|0.069772
15:51:11|0.069772
15:51:12|0.069763
15:51:14|0.069763
15:51:14|0.069763
15:51:15|0.069763
15:51:16|0.069763
15:51:17|0.069763
15:51:18|0.069763
15:51:19|0.069763
15:51:20|0.069766
15:51:21|0.069766
15:51:22|0.069769
15:51:23|0.069759
15:51:24|0.069759
15:51:25|0.069761
15:51:26|0.069761
15:51:27|0.069761
15:51:28|0.069761
15:51:29|0.069762
15:51:30|0.069762
15:51:31|0.069762
15:51:32|0.069767
15:51:33|0.069766
15:51:34|0.069762
15:51:35|0.069762
15:51:36|0.069761
15:51:37|0.069761
15:51:38|0.069761
15:51:39|0.069757
15:51:40|0.06976
15:51:41|0.069762
15:51:43|0.069743
15:51:43|0.069743
15:51:44|0.069743
15:51:45|0.069743
15:51:47|0.069743
15:51:47|0.069761
15:51:48|0.069761
15:51:50|0.069761
15:51:50|0.069755
15:51:51|0.069755
15:51:52|0.069749
15:51:53|0.06975
15:51:54|0.06975
15:51:56|0.06975
15:51:56|0.06975
15:51:58|0.06975
15:51:59|0.069752
15:52:00|0.069752
15:52:01|0.069749
15:52:02|0.069768
15:52:03|0.069774
15:52:04|0.069782
15:52:05|0.069782
15:52:07|0.069783
15:52:07|0.069783
15:52:08|0.06979
15:52:09|0.069778
15:52:11|0.069777
15:52:11|0.069777
15:52:12|0.069777
15:52:13|0.06977
15:52:15|0.069785
15:52:16|0.069789
15:52:16|0.069789
15:52:17|0.06979
15:52:19|0.06979
15:52:20|0.069794
15:52:20|0.069794
15:52:21|0.069798
15:52:22|0.069793
15:52:23|0.069775
15:52:24|0.069775
15:52:25|0.069775
15:52:26|0.069775
15:52:27|0.069781
15:52:29|0.06978
15:52:29|0.06978
15:52:30|0.06978
15:52:31|0.06978
15:52:32|0.069802
15:52:33|0.069803
15:52:34|0.069805
15:52:35|0.069802
15:52:36|0.069802
15:52:37|0.069801
15:52:39|0.069805
15:52:39|0.069805
15:52:40|0.069819
15:52:41|0.069822
15:52:42|0.069824
15:52:43|0.069824
15:52:44|0.069824
15:52:45|0.069822
15:52:46|0.069821
15:52:47|0.069821
15:52:48|0.069822
15:52:50|0.069818
15:52:50|0.069816
15:52:51|0.06981
15:52:52|0.06981
15:52:53|0.069814
15:52:54|0.069814
15:52:56|0.069814
15:52:57|0.069814
15:52:58|0.069814
15:53:00|0.069814
15:53:00|0.069814
15:53:02|0.069814
15:53:03|0.06981
15:53:04|0.06981
15:53:05|0.069815
15:53:05|0.069815
15:53:07|0.069813
15:53:08|0.069814
15:53:09|0.069814
15:53:10|0.069814
15:53:11|0.069814
15:53:12|0.069815
15:53:13|0.069815
15:53:14|0.069809
15:53:15|0.069809
15:53:16|0.069809
15:53:17|0.069809
15:53:18|0.069815
15:53:19|0.069815
15:53:20|0.069815
15:53:21|0.069812
15:53:22|0.069812
15:53:23|0.069814
15:53:24|0.069808
15:53:25|0.069803
15:53:27|0.0698
15:53:27|0.0698
15:53:28|0.069801
15:53:29|0.069801
15:53:31|0.069804
15:53:31|0.069806
15:53:33|0.069805
15:53:33|0.069799
15:53:34|0.069794
15:53:35|0.069794
15:53:36|0.069794
15:53:37|0.069794
15:53:39|0.069794
15:53:39|0.069794
15:53:40|0.069794
15:53:41|0.069794
15:53:43|0.069797
15:53:44|0.069797
15:53:45|0.069797
15:53:45|0.06981
15:53:46|0.069808
15:53:48|0.069809
15:53:48|0.069809
15:53:50|0.069809
15:53:51|0.069809
15:53:51|0.069809
15:53:52|0.069809
15:53:54|0.069809
15:53:55|0.069827
15:53:56|0.069827
15:53:57|0.069823
15:53:58|0.069823
15:53:59|0.069823
15:54:00|0.069818
15:54:01|0.069814
15:54:02|0.069814
15:54:03|0.069814
15:54:04|0.069812
15:54:05|0.069812
15:54:06|0.069812
15:54:07|0.069812
15:54:08|0.069812
15:54:10|0.069812
15:54:10|0.069818
15:54:11|0.069818
15:54:12|0.069818
15:54:13|0.069809
15:54:14|0.069809
15:54:15|0.069806
15:54:16|0.069807
15:54:17|0.069807
15:54:18|0.069807
15:54:19|0.069806
15:54:20|0.069806
15:54:21|0.06981
15:54:22|0.06981
15:54:23|0.069813
15:54:24|0.069804
15:54:25|0.069806
15:54:26|0.069806
15:54:27|0.069809
15:54:28|0.069809
15:54:29|0.06981
15:54:30|0.069813
15:54:31|0.06981
15:54:32|0.06981
15:54:33|0.06981
15:54:34|0.069807
15:54:35|0.069807
15:54:36|0.069807
15:54:37|0.069807
15:54:38|0.069807
15:54:39|0.069801
15:54:40|0.06981
15:54:41|0.06981
15:54:42|0.06981
15:54:43|0.06981
15:54:44|0.06981
15:54:45|0.069802
15:54:46|0.069801
15:54:47|0.069801
15:54:48|0.069801
15:54:49|0.0698
15:54:51|0.069793
15:54:51|0.069793
15:54:52|0.069793
15:54:53|0.069793
15:54:54|0.069792
15:54:55|0.069785
15:54:56|0.069785
15:54:58|0.069787
15:54:59|0.069792
15:55:00|0.069793
15:55:01|0.069782
15:55:02|0.069782
15:55:03|0.069783
15:55:05|0.069783
15:55:05|0.069786
15:55:07|0.069793
15:55:08|0.069793
15:55:09|0.069788
15:55:10|0.069785
15:55:11|0.069785
15:55:12|0.069785
15:55:13|0.069785
15:55:14|0.069785
15:55:15|0.069786
15:55:16|0.069785
15:55:17|0.069785
15:55:18|0.069781
15:55:19|0.069783
15:55:20|0.069791
15:55:21|0.069791
15:55:22|0.069791
15:55:23|0.069779
15:55:24|0.069777
15:55:25|0.069777
15:55:26|0.069779
15:55:27|0.069776
15:55:28|0.069776
15:55:29|0.06978
15:55:30|0.06978
15:55:31|0.069752
15:55:32|0.069726
15:55:33|0.069725
15:55:34|0.069724
15:55:35|0.069723
15:55:36|0.069722
15:55:37|0.069719
15:55:38|0.069724
15:55:39|0.069724
15:55:40|0.069725
15:55:41|0.069725
15:55:42|0.069725
15:55:43|0.069725
15:55:44|0.069727
15:55:45|0.06973
15:55:46|0.069722
15:55:47|0.069713
15:55:48|0.069724
15:55:49|0.069724
15:55:50|0.069702
15:55:51|0.069702
15:55:52|0.06972
15:55:53|0.06972
15:55:54|0.069705
15:55:55|0.069709
15:55:56|0.069709
15:55:58|0.069701
15:55:59|0.069721
15:56:00|0.069719
15:56:01|0.06972
15:56:03|0.069708
15:56:03|0.069702
15:56:04|0.069708
15:56:06|0.069715
15:56:07|0.069715
15:56:08|0.069712
15:56:08|0.069706
15:56:10|0.069706
15:56:11|0.069709
15:56:12|0.069709
15:56:13|0.069709
15:56:13|0.069709
15:56:15|0.069717
15:56:16|0.069727
15:56:17|0.06973
15:56:18|0.06973
15:56:19|0.069729
15:56:20|0.069729
15:56:21|0.069731
15:56:22|0.069738
15:56:23|0.069731
15:56:24|0.069731
15:56:25|0.069731
15:56:26|0.069731
15:56:26|0.069731
15:56:28|0.069737
15:56:28|0.069732
15:56:29|0.069731
15:56:31|0.069739
15:56:32|0.069734
15:56:33|0.069734
15:56:34|0.069734
15:56:35|0.069742
15:56:35|0.069736
15:56:37|0.069736
15:56:38|0.069736
15:56:39|0.069736
15:56:40|0.069733
15:56:41|0.069727
15:56:42|0.069727
15:56:43|0.069727
15:56:44|0.069721
15:56:44|0.069723
15:56:46|0.069713
15:56:47|0.069713
15:56:48|0.069713
15:56:49|0.069713
15:56:50|0.069714
15:56:50|0.069718
15:56:52|0.06971
15:56:53|0.06971
15:56:54|0.06971
15:56:55|0.06971
15:56:56|0.069708
15:56:57|0.069708
15:56:58|0.069708
15:56:58|0.069709
15:56:59|0.069709
15:57:01|0.069705
15:57:02|0.069705
15:57:03|0.069711
15:57:04|0.069711
15:57:05|0.069711
15:57:06|0.069711
15:57:07|0.069711
15:57:08|0.069711
15:57:09|0.069709
15:57:10|0.069701
15:57:11|0.069686
15:57:12|0.069685
15:57:13|0.069685
15:57:14|0.069685
15:57:15|0.069672
15:57:16|0.069666
15:57:17|0.069662
15:57:18|0.069665
15:57:19|0.069665
15:57:20|0.069665
15:57:21|0.069664
15:57:22|0.069664
15:57:23|0.069664
15:57:24|0.069669
15:57:25|0.069655
15:57:26|0.069665
15:57:27|0.069665
15:57:28|0.069662
15:57:29|0.069657
15:57:30|0.069657
15:57:31|0.06966
15:57:32|0.06966
15:57:33|0.069662
15:57:34|0.069662
15:57:35|0.069662
15:57:36|0.069662
15:57:37|0.069662
15:57:38|0.069658
15:57:39|0.069657
15:57:40|0.069657
15:57:41|0.069662
15:57:42|0.06966
15:57:43|0.06966
15:57:44|0.069658
15:57:45|0.069661
15:57:46|0.069655
15:57:47|0.069655
15:57:48|0.069659
15:57:49|0.069654
15:57:50|0.069655
15:57:51|0.069668
15:57:52|0.069668
15:57:53|0.069662
15:57:54|0.06966
15:57:55|0.069659
15:57:56|0.069653
15:57:57|0.069653
15:57:58|0.069644
15:57:59|0.069644
15:58:00|0.069644
15:58:01|0.069642
15:58:03|0.069643
15:58:04|0.069643
15:58:05|0.069643
15:58:06|0.069632
15:58:07|0.069633
15:58:09|0.069637
15:58:09|0.069634
15:58:10|0.069634
15:58:11|0.06962
15:58:12|0.06962
15:58:13|0.069613
15:58:14|0.069615
15:58:16|0.069615
15:58:16|0.069615
15:58:17|0.069615
15:58:18|0.069568
15:58:19|0.069589
15:58:20|0.069589
15:58:21|0.069593
15:58:22|0.069583
15:58:23|0.069586
15:58:24|0.069581
15:58:25|0.069579
15:58:26|0.069592
15:58:27|0.069584
15:58:28|0.069585
15:58:29|0.06959
15:58:30|0.069582
15:58:31|0.069585
15:58:32|0.069595
15:58:34|0.069593
15:58:34|0.069587
15:58:35|0.069589
15:58:37|0.069589
15:58:37|0.069589
15:58:38|0.069585
15:58:40|0.069585
15:58:40|0.069584
15:58:42|0.069584
15:58:42|0.069609
15:58:43|0.069629
15:58:44|0.069618
15:58:46|0.069618
15:58:47|0.069628
15:58:47|0.069628
15:58:48|0.069628
15:58:49|0.069644
15:58:50|0.069638
15:58:51|0.069641
15:58:53|0.069641
15:58:54|0.069642
15:58:54|0.069639
15:58:56|0.069639
15:58:57|0.069628
15:58:57|0.069621
15:58:58|0.069629
15:59:00|0.069613
15:59:01|0.069618
15:59:02|0.069616
15:59:03|0.069615
15:59:05|0.069621
15:59:06|0.069617
15:59:07|0.069612
15:59:08|0.069585
15:59:09|0.06959
15:59:10|0.069591
15:59:11|0.069592
15:59:12|0.069592
15:59:13|0.069584
15:59:14|0.069584
15:59:15|0.069589
15:59:16|0.06959
15:59:17|0.069599
15:59:18|0.069599
15:59:19|0.069613
15:59:20|0.069611
15:59:21|0.069611
15:59:22|0.069615
15:59:23|0.069625
15:59:24|0.069625
15:59:25|0.069625
15:59:26|0.069625
15:59:27|0.069629
15:59:28|0.069629
15:59:29|0.069629
15:59:30|0.069625
15:59:31|0.069625
15:59:32|0.069609
15:59:33|0.069609
15:59:34|0.069599
15:59:35|0.069618
15:59:36|0.069608
15:59:37|0.069613
15:59:38|0.069613
15:59:39|0.069617
15:59:40|0.069617
15:59:41|0.069604
15:59:42|0.06961
15:59:43|0.069603
15:59:44|0.069598
15:59:45|0.069598
15:59:46|0.069599
15:59:47|0.069598
15:59:48|0.069598
15:59:49|0.069598
15:59:50|0.069599
15:59:51|0.069603
15:59:52|0.069586
15:59:53|0.069588
15:59:54|0.069588
15:59:55|0.069588
15:59:56|0.069588
15:59:57|0.069584
15:59:58|0.069567
15:59:59|0.069579
16:00:00|0.069573
16:00:01|0.069573
16:00:02|0.069566
16:00:04|0.069553
16:00:05|0.069555
16:00:06|0.069556
16:00:07|0.069544
16:00:08|0.069545
16:00:09|0.069534
16:00:10|0.069529
16:00:11|0.069528
16:00:12|0.069532
16:00:13|0.06952
16:00:14|0.069523
16:00:15|0.069525
16:00:16|0.06952
16:00:17|0.069525
16:00:18|0.069528
16:00:19|0.069532
16:00:20|0.069532
16:00:21|0.069543
16:00:22|0.069544
16:00:23|0.069543
16:00:24|0.069543
16:00:25|0.069533
16:00:26|0.069534
16:00:27|0.069534
16:00:28|0.069538
16:00:29|0.06953
16:00:30|0.06953
16:00:31|0.069533
16:00:32|0.069529
16:00:33|0.069529
16:00:34|0.06953
16:00:35|0.069538
16:00:36|0.069539
16:00:37|0.069533
16:00:38|0.069543
16:00:39|0.06955
16:00:40|0.069553
16:00:41|0.06954
16:00:42|0.06954
16:00:43|0.069533
16:00:44|0.069548
16:00:45|0.069526
16:00:46|0.069526
16:00:47|0.06954
16:00:48|0.069536
16:00:49|0.069536
16:00:50|0.069531
16:00:51|0.069531
16:00:52|0.069528
16:00:53|0.069529
16:00:54|0.069521
16:00:55|0.069518
16:00:56|0.069528
16:00:57|0.069535
16:00:58|0.069519
16:00:59|0.069519
16:01:00|0.069519
16:01:01|0.069528
16:01:02|0.069522
16:01:04|0.069507
16:01:04|0.069507
16:01:05|0.069507
16:01:06|0.069507
16:01:07|0.069505
16:01:08|0.069505
16:01:09|0.069508
16:01:10|0.069501
16:01:11|0.069501
16:01:12|0.069501
16:01:13|0.069501
16:01:14|0.069504
16:01:15|0.069504
16:01:16|0.0695
16:01:17|0.0695
16:01:18|0.0695
16:01:19|0.069485
16:01:20|0.069485
16:01:21|0.069488
16:01:22|0.069492
16:01:24|0.069474
16:01:24|0.069474
16:01:25|0.069479
16:01:26|0.069477
16:01:27|0.069489
16:01:28|0.069489
16:01:30|0.069489
16:01:30|0.069479
16:01:31|0.069478
16:01:32|0.069472
16:01:33|0.069475
16:01:34|0.069475
16:01:35|0.06947
16:01:36|0.069457
16:01:37|0.069453
16:01:38|0.069459
16:01:39|0.069459
16:01:40|0.069449
16:01:41|0.069442
16:01:42|0.069445
16:01:43|0.06944
16:01:44|0.06944
16:01:45|0.069432
16:01:47|0.069411
16:01:47|0.069415
16:01:48|0.06941
16:01:49|0.069413
16:01:50|0.069422
16:01:52|0.069423
16:01:52|0.069432
16:01:53|0.06944
16:01:54|0.06944
16:01:55|0.06944
16:01:56|0.069453
16:01:57|0.069453
16:01:59|0.069458
16:01:59|0.069457
16:02:00|0.069458
16:02:02|0.069448
16:02:03|0.069422
16:02:05|0.069426
16:02:06|0.069435
16:02:07|0.069435
16:02:08|0.069435
16:02:09|0.069435
16:02:10|0.069427
16:02:11|0.069425
16:02:13|0.069422
16:02:13|0.069425
16:02:14|0.069435
16:02:15|0.069457
16:02:16|0.069443
16:02:18|0.069451
16:02:19|0.069454
16:02:20|0.069457
16:02:20|0.069475
16:02:22|0.069469
16:02:22|0.069473
16:02:23|0.069475
16:02:24|0.069466
16:02:26|0.069447
16:02:26|0.069437
16:02:27|0.069445
16:02:28|0.069445
16:02:29|0.069445
16:02:30|0.069455
16:02:31|0.069457
16:02:32|0.069457
16:02:33|0.069466
16:02:34|0.069476
16:02:36|0.069494
16:02:36|0.069493
16:02:37|0.069516
16:02:38|0.069512
16:02:40|0.069502
16:02:41|0.0695
16:02:42|0.069508
16:02:42|0.069506
16:02:44|0.069496
16:02:44|0.069492
16:02:46|0.06949
16:02:46|0.069493
16:02:48|0.06949
16:02:49|0.06949
16:02:49|0.06949
16:02:51|0.069493
16:02:51|0.069485
16:02:53|0.069481
16:02:53|0.069472
16:02:54|0.069472
16:02:55|0.06947
16:02:57|0.069472
16:02:58|0.069481
16:02:59|0.069475
16:03:00|0.069478
16:03:01|0.06948
16:03:02|0.06948
16:03:03|0.06948
16:03:04|0.069484
16:03:05|0.069484
16:03:07|0.06948
16:03:08|0.069485
16:03:09|0.069485
16:03:10|0.069486
16:03:10|0.069504
16:03:11|0.069504
16:03:13|0.069504
16:03:13|0.069496
16:03:15|0.069504
16:03:15|0.069518
16:03:17|0.069518
16:03:17|0.069514
16:03:19|0.069513
16:03:20|0.069505
16:03:21|0.069504
16:03:21|0.069502
16:03:23|0.069502
16:03:23|0.069506
16:03:25|0.069511
16:03:25|0.069515
16:03:27|0.069517
16:03:27|0.069522
16:03:28|0.069515
16:03:30|0.069506
16:03:30|0.069507
16:03:32|0.069502
16:03:33|0.069502
16:03:33|0.069504
16:03:34|0.069504
16:03:35|0.06953
16:03:37|0.069526
16:03:37|0.069526
16:03:38|0.069526
16:03:39|0.069535
16:03:41|0.069522
16:03:41|0.069514
16:03:42|0.069514
16:03:43|0.069507
16:03:44|0.069508
16:03:45|0.069511
16:03:47|0.069512
16:03:47|0.06951
16:03:48|0.069502
16:03:49|0.069496
16:03:50|0.069489
16:03:51|0.069485
16:03:52|0.069481
16:03:53|0.069475
16:03:54|0.069475
16:03:55|0.069467
16:03:56|0.069464
16:03:57|0.069463
16:03:58|0.069463
16:03:59|0.069468
16:04:00|0.069468
16:04:01|0.06946
16:04:02|0.069465
16:04:04|0.069474
16:04:06|0.069485
16:04:06|0.069485
16:04:07|0.069485
16:04:08|0.069485
16:04:09|0.069485
16:04:10|0.069488
16:04:11|0.069488
16:04:12|0.069488
16:04:13|0.069491
16:04:14|0.069491
16:04:15|0.06949
16:04:16|0.069485
16:04:17|0.069488
16:04:18|0.069488
16:04:19|0.069488
16:04:20|0.069489
16:04:21|0.069508
16:04:22|0.069509
16:04:23|0.069493
16:04:25|0.069493
16:04:25|0.06949
16:04:27|0.069475
16:04:27|0.069475
16:04:28|0.069478
16:04:29|0.069479
16:04:30|0.069479
16:04:31|0.069476
16:04:32|0.069476
16:04:33|0.069475
16:04:34|0.069472
16:04:35|0.069466
16:04:36|0.069456
16:04:37|0.069464
16:04:39|0.069464
16:04:39|0.069464
16:04:40|0.069464
16:04:41|0.069461
16:04:42|0.069465
16:04:43|0.069463
16:04:44|0.069466
16:04:45|0.069466
16:04:46|0.069479
16:04:47|0.069481
16:04:48|0.069481
16:04:49|0.069482
16:04:50|0.069486
16:04:51|0.069486
16:04:52|0.069486
16:04:53|0.069488
16:04:54|0.069489
16:04:55|0.069489
16:04:56|0.06949
16:04:57|0.069489
16:04:58|0.069489
16:04:59|0.069489
16:05:00|0.069492
16:05:02|0.069488
16:05:03|0.069486
16:05:04|0.069489
16:05:06|0.069493
16:05:07|0.069487
16:05:08|0.069492
16:05:09|0.069488
16:05:10|0.069487
16:05:11|0.069489
16:05:11|0.069495
16:05:13|0.069503
16:05:14|0.069503
16:05:15|0.069492
16:05:16|0.069492
16:05:17|0.069492
16:05:18|0.069492
16:05:19|0.069494
16:05:20|0.069494
16:05:21|0.069494
16:05:22|0.069496
16:05:23|0.069496
16:05:24|0.069504
16:05:25|0.069504
16:05:26|0.069517
16:05:27|0.069518
16:05:28|0.069522
16:05:29|0.069523
16:05:30|0.069523
16:05:31|0.069526
16:05:32|0.069526
16:05:33|0.069518
16:05:34|0.069532
16:05:35|0.069531
16:05:36|0.069523
16:05:37|0.069516
16:05:38|0.069516
16:05:39|0.069521
16:05:40|0.069521
16:05:41|0.069532
16:05:42|0.069532
16:05:43|0.069527
16:05:44|0.069528
16:05:45|0.069525
16:05:46|0.069526
16:05:47|0.06953
16:05:48|0.069529
16:05:50|0.069521
16:05:50|0.069521
16:05:51|0.069516
16:05:52|0.069517
16:05:53|0.06952
16:05:54|0.069524
16:05:55|0.069521
16:05:56|0.069542
16:05:57|0.069535
16:05:58|0.069538
16:05:59|0.069534
16:06:00|0.069531
16:06:01|0.069531
16:06:02|0.069531
16:06:03|0.069515
16:06:04|0.069516
16:06:06|0.069517
16:06:07|0.069516
16:06:08|0.069524
16:06:09|0.069477
16:06:10|0.069516
16:06:11|0.069518
16:06:12|0.069514
16:06:13|0.069513
16:06:14|0.069507
16:06:15|0.069508
16:06:16|0.069513
16:06:17|0.069513
16:06:18|0.069515
16:06:19|0.069515
16:06:20|0.069519
16:06:21|0.069519
16:06:22|0.069519
16:06:23|0.069519
16:06:24|0.069496
16:06:26|0.069496
16:06:26|0.069496
16:06:27|0.069484
16:06:28|0.069479
16:06:29|0.069463
16:06:30|0.069461
16:06:31|0.069462
16:06:33|0.06947
16:06:33|0.069466
16:06:34|0.069483
16:06:35|0.069479
16:06:36|0.069487
16:06:37|0.069495
16:06:38|0.069503
16:06:39|0.069505
16:06:40|0.069505
16:06:41|0.069511
16:06:42|0.069499
16:06:43|0.069497
16:06:44|0.069497
16:06:45|0.069486
16:06:46|0.069517
16:06:48|0.069516
16:06:48|0.069515
16:06:49|0.069507
16:06:51|0.069508
16:06:51|0.069508
16:06:53|0.069511
16:06:53|0.069514
16:06:55|0.069514
16:06:56|0.069514
16:06:57|0.069514
16:06:57|0.06951
16:06:59|0.069509
16:07:00|0.069509
16:07:01|0.069502
16:07:02|0.069486
16:07:03|0.069488
16:07:04|0.069484
16:07:05|0.069481
16:07:07|0.069477
16:07:07|0.069477
16:07:09|0.069482
16:07:10|0.069482
16:07:11|0.069477
16:07:12|0.069478
16:07:13|0.069478
16:07:13|0.069482
16:07:14|0.069496
16:07:16|0.069494
16:07:17|0.06949
16:07:17|0.069489
16:07:18|0.069493
16:07:19|0.069492
16:07:20|0.069492
16:07:22|0.069492
16:07:23|0.069491
16:07:24|0.069481
16:07:24|0.069482
16:07:26|0.069497
16:07:26|0.069493
16:07:27|0.069493
16:07:29|0.069493
16:07:29|0.069488
16:07:30|0.06947
16:07:31|0.069475
16:07:32|0.069462
16:07:33|0.069462
16:07:34|0.069455
16:07:35|0.069456
16:07:36|0.069458
16:07:37|0.069467
16:07:38|0.069457
16:07:39|0.069451
16:07:40|0.069451
16:07:41|0.069452
16:07:42|0.069445
16:07:44|0.069443
16:07:45|0.069414
16:07:45|0.069419
16:07:46|0.069424
16:07:47|0.069426
16:07:48|0.069434
16:07:49|0.069411
16:07:50|0.069443
16:07:51|0.069445
16:07:52|0.069448
16:07:54|0.069457
16:07:54|0.069479
16:07:56|0.069473
16:07:56|0.069476
16:07:57|0.069477
16:07:58|0.069484
16:07:59|0.069482
16:08:00|0.069478
16:08:01|0.069485
16:08:02|0.069483
16:08:03|0.069483
16:08:04|0.069483
16:08:06|0.069484
16:08:07|0.069485
16:08:08|0.069484
16:08:09|0.069484
16:08:11|0.069481
16:08:12|0.069481
16:08:13|0.069481
16:08:14|0.069487
16:08:14|0.069485
16:08:16|0.069487
16:08:17|0.069486
16:08:18|0.069492
16:08:18|0.069487
16:08:20|0.069486
16:08:20|0.069486
16:08:22|0.069487
16:08:23|0.069494
16:08:23|0.069494
16:08:25|0.069499
16:08:25|0.0695
16:08:26|0.069499
16:08:27|0.069495
16:08:29|0.069494
16:08:29|0.069495
16:08:30|0.069495
16:08:31|0.069494
16:08:32|0.069499
16:08:33|0.0695
16:08:34|0.069508
16:08:35|0.069508
16:08:37|0.069501
16:08:37|0.069501
16:08:39|0.069495
16:08:39|0.069501
16:08:40|0.069498
16:08:42|0.069504
16:08:43|0.069496
16:08:44|0.069496
16:08:45|0.069497
16:08:46|0.069503
16:08:47|0.069503
16:08:48|0.069509
16:08:49|0.069517
16:08:50|0.069517
16:08:51|0.069517
16:08:52|0.0695
16:08:53|0.0695
16:08:54|0.069501
16:08:55|0.069497
16:08:56|0.0695
16:08:57|0.0695
16:08:58|0.069493
16:08:59|0.069483
16:09:00|0.069483
16:09:01|0.069481
16:09:02|0.069489
16:09:03|0.069489
16:09:04|0.069481
16:09:05|0.06948
16:09:06|0.069475
16:09:08|0.069474
16:09:08|0.069489
16:09:09|0.069491
16:09:10|0.069493
16:09:11|0.069485
16:09:12|0.069481
16:09:13|0.069489
16:09:14|0.069489
16:09:15|0.069481
16:09:16|0.069481
16:09:17|0.069481
16:09:18|0.069483
16:09:19|0.069483
16:09:20|0.069483
16:09:21|0.069486
16:09:22|0.069486
16:09:23|0.069492
16:09:24|0.069492
16:09:26|0.069481
16:09:27|0.069478
16:09:27|0.069496
16:09:28|0.06948
16:09:29|0.069471
16:09:31|0.069471
16:09:32|0.069462
16:09:33|0.069462
16:09:33|0.069462
16:09:34|0.069458
16:09:35|0.069454
16:09:37|0.069454
16:09:37|0.069453
16:09:38|0.069455
16:09:39|0.069472
16:09:41|0.069467
16:09:41|0.06946
16:09:42|0.06946
16:09:44|0.069445
16:09:44|0.069453
16:09:46|0.069454
16:09:47|0.069454
16:09:47|0.069457
16:09:48|0.069453
16:09:49|0.069452
16:09:51|0.069459
16:09:52|0.069459
16:09:53|0.069464
16:09:54|0.069464
16:09:54|0.069463
16:09:55|0.069464
16:09:57|0.069464
16:09:57|0.069468
16:09:59|0.069472
16:10:00|0.069472
16:10:01|0.069473
16:10:02|0.069483
16:10:03|0.069473
16:10:04|0.069475
16:10:05|0.069478
16:10:06|0.069478
16:10:08|0.069475
16:10:09|0.069476
16:10:10|0.069476
16:10:11|0.069475
16:10:12|0.069476
16:10:14|0.069476
16:10:14|0.069481
16:10:16|0.069479
16:10:16|0.069485
16:10:18|0.069478
16:10:19|0.069479
16:10:20|0.069479
16:10:21|0.069477
16:10:22|0.069477
16:10:23|0.069477
16:10:24|0.069478
16:10:25|0.069477
16:10:26|0.069477
16:10:26|0.069477
16:10:28|0.069483
16:10:29|0.069491
16:10:30|0.069501
16:10:31|0.069501
16:10:32|0.069501
16:10:33|0.0695
16:10:34|0.069493
16:10:35|0.069491
16:10:35|0.069489
16:10:36|0.069498
16:10:38|0.069496
16:10:39|0.069502
16:10:40|0.069502
16:10:41|0.069499
16:10:42|0.069495
16:10:43|0.069496
16:10:44|0.069496
16:10:45|0.06949
16:10:46|0.069502
16:10:47|0.069499
16:10:48|0.0695
16:10:49|0.069505
16:10:50|0.069513
16:10:50|0.069515
16:10:51|0.069511
16:10:53|0.069511
16:10:53|0.069497
16:10:55|0.0695
16:10:55|0.069502
16:10:56|0.069501
16:10:57|0.069502
16:10:59|0.069501
16:11:00|0.0695
16:11:00|0.069495
16:11:01|0.069505
16:11:02|0.069505
16:11:03|0.069505
16:11:05|0.069509
16:11:05|0.06951
16:11:06|0.069502
16:11:08|0.069518
16:11:09|0.069515
16:11:10|0.06953
16:11:11|0.06953
16:11:12|0.06953
16:11:13|0.069537
16:11:15|0.069556
16:11:15|0.069559
16:11:16|0.069567
16:11:17|0.069564
16:11:18|0.069565
16:11:19|0.069567
16:11:20|0.069561
16:11:21|0.06957
16:11:22|0.069567
16:11:23|0.069578
16:11:24|0.069584
16:11:25|0.069588
16:11:26|0.069589
16:11:27|0.06959
16:11:28|0.069592
16:11:29|0.069595
16:11:30|0.069619
16:11:31|0.069617
16:11:32|0.069621
16:11:33|0.069649
16:11:34|0.06966
16:11:35|0.069654
16:11:36|0.069671
16:11:37|0.069657
16:11:38|0.069657
16:11:39|0.069661
16:11:40|0.069642
16:11:41|0.069642
16:11:42|0.069649
16:11:43|0.069649
16:11:44|0.069646
16:11:45|0.069651
16:11:46|0.069672
16:11:47|0.069665
16:11:48|0.069654
16:11:49|0.069656
16:11:50|0.069657
16:11:52|0.069653
16:11:52|0.069652
16:11:53|0.069639
16:11:54|0.069633
16:11:55|0.06963
16:11:56|0.069623
16:11:57|0.069613
16:11:59|0.069609
16:11:59|0.069624
16:12:00|0.069624
16:12:01|0.069621
16:12:02|0.06962
16:12:03|0.069626
16:12:04|0.069619
16:12:05|0.069618
16:12:06|0.069618
16:12:07|0.069618
16:12:09|0.069614
16:12:10|0.069603
16:12:10|0.069603
16:12:11|0.069607
16:12:12|0.069613
16:12:13|0.069608
16:12:15|0.069609
16:12:15|0.069625
16:12:17|0.069618
16:12:18|0.069611
16:12:19|0.069602
16:12:19|0.069609
16:12:21|0.069601
16:12:22|0.069601
16:12:23|0.069608
16:12:23|0.069608
16:12:25|0.069628
16:12:26|0.069624
16:12:27|0.069622
16:12:28|0.069626
16:12:29|0.069626
16:12:30|0.06962
16:12:31|0.06962
16:12:32|0.06962
16:12:33|0.06962
16:12:34|0.069619
16:12:35|0.069619
16:12:36|0.069619
16:12:37|0.069624
16:12:38|0.069625
16:12:39|0.069642
16:12:40|0.06965
16:12:41|0.069651
16:12:42|0.069652
16:12:43|0.069652
16:12:44|0.069651
16:12:45|0.069648
16:12:46|0.069651
16:12:47|0.069649
16:12:48|0.069649
16:12:49|0.069652
16:12:50|0.069652
16:12:51|0.069652
16:12:52|0.069652
16:12:53|0.06965
16:12:54|0.06965
16:12:55|0.069648
16:12:56|0.069669
16:12:57|0.06967
16:12:58|0.069676
16:12:59|0.069677
16:13:00|0.069682
16:13:01|0.069677
16:13:02|0.069672
16:13:03|0.069671
16:13:04|0.069668
16:13:05|0.069664
16:13:06|0.06966
16:13:07|0.06966
16:13:08|0.069679
16:13:10|0.069693
16:13:11|0.06969
16:13:12|0.069683
16:13:13|0.069673
16:13:14|0.069665
16:13:15|0.069666
16:13:16|0.069666
16:13:17|0.06967
16:13:18|0.069679
16:13:19|0.069684
16:13:20|0.069684
16:13:21|0.069663
16:13:22|0.06967
16:13:23|0.069663
16:13:24|0.06966
16:13:26|0.069654
16:13:28|0.069644
16:13:29|0.069644
16:13:31|0.069629
16:13:33|0.069619
16:13:35|0.069596
16:13:37|0.069616
16:13:43|0.069595
16:13:49|0.069579
16:13:55|0.0696
16:14:11|0.069607
16:14:20|0.06961
16:14:33|0.0697
16:14:57|0.069656
16:15:11|0.069629
16:16:06|0.069668
16:16:25|0.069624
16:16:55|0.069629
16:17:12|0.069673
16:17:28|0.06966
16:17:40|0.069605
16:17:50|0.069607
16:17:56|0.069587
16:18:02|0.069593
16:18:06|0.069595
16:18:12|0.069579
16:18:15|0.069578
16:18:17|0.069574
16:18:18|0.069577
16:18:19|0.069577
16:18:21|0.069589
16:18:21|0.069578
16:18:22|0.069577
16:18:23|0.069571
16:18:24|0.069579
16:18:25|0.069587
16:18:26|0.069579
16:18:27|0.069578
16:18:28|0.069582
16:18:29|0.069587
16:18:30|0.069588
16:18:31|0.069588
16:18:32|0.069588
16:18:33|0.069598
16:18:34|0.069598
16:18:35|0.069598
16:18:36|0.069597
16:18:37|0.069595
16:18:38|0.069596
16:18:39|0.069592
16:18:40|0.069592
16:18:41|0.069592
16:18:42|0.069592
16:18:43|0.069581
16:18:44|0.069575
16:18:45|0.069575
16:18:46|0.069575
16:18:47|0.069582
16:18:48|0.069575
16:18:49|0.069578
16:18:50|0.069575
16:18:51|0.069577
16:18:52|0.069572
16:18:53|0.06957
16:18:54|0.06957
16:18:55|0.069563
16:18:56|0.069559
16:18:57|0.069559
16:18:58|0.069554
16:18:59|0.069555
16:19:00|0.069543
16:19:01|0.069541
16:19:02|0.069542
16:19:03|0.069545
16:19:04|0.069545
16:19:05|0.069536
16:19:06|0.069537
16:19:07|0.069532
16:19:08|0.06952
16:19:09|0.069521
16:19:10|0.069533
16:19:11|0.069543
16:19:12|0.069534
16:19:13|0.069527
16:19:15|0.069523
16:19:16|0.069525
16:19:17|0.069526
16:19:18|0.069525
16:19:20|0.06952
16:19:20|0.069524
16:19:21|0.06952
16:19:22|0.069521
16:19:23|0.06952
16:19:24|0.069524
16:19:25|0.069521
16:19:26|0.069521
16:19:27|0.069521
16:19:28|0.069534
16:19:30|0.069536
16:19:30|0.069536
16:19:31|0.069532
16:19:32|0.069522
16:19:33|0.069522
16:19:34|0.069521
16:19:35|0.069522
16:19:36|0.069522
16:19:37|0.069514
16:19:38|0.069516
16:19:39|0.069528
16:19:40|0.069528
16:19:41|0.069528
16:19:42|0.06953
16:19:44|0.069531
16:19:44|0.069531
16:19:45|0.069523
16:19:46|0.069523
16:19:48|0.069523
16:19:49|0.069522
16:19:50|0.069487
16:19:51|0.069445
16:19:51|0.069444
16:19:52|0.069443
16:19:53|0.069448
16:19:54|0.069471
16:19:56|0.06949
16:19:56|0.069475
16:19:58|0.069448
16:19:58|0.069403
16:19:59|0.069377
16:20:00|0.069352
16:20:01|0.069357
16:20:02|0.069401
16:20:03|0.069409
16:20:04|0.069443
16:20:05|0.069489
16:20:06|0.069497
16:20:07|0.069492
16:20:09|0.069516
16:20:10|0.069524
16:20:11|0.069533
16:20:12|0.069528
16:20:13|0.069512
16:20:14|0.0695
16:20:16|0.069527
16:20:17|0.069523
16:20:18|0.069531
16:20:19|0.069465
16:20:20|0.069472
16:20:21|0.069487
16:20:22|0.069499
16:20:23|0.069496
16:20:24|0.069496
16:20:25|0.069509
16:20:26|0.069484
16:20:27|0.0695
16:20:28|0.0695
16:20:29|0.069513
16:20:30|0.069529
16:20:31|0.069531
16:20:32|0.069517
16:20:33|0.069522
16:20:34|0.069525
16:20:35|0.069541
16:20:36|0.069545
16:20:37|0.069551
16:20:38|0.069558
16:20:39|0.069533
16:20:40|0.069533
16:20:42|0.069551
16:20:42|0.069544
16:20:43|0.069551
16:20:44|0.069555
16:20:45|0.069554
16:20:46|0.069552
16:20:47|0.069534
16:20:48|0.069551
16:20:49|0.069552
16:20:50|0.069555
16:20:51|0.069559
16:20:52|0.069566
16:20:53|0.069569
16:20:54|0.069559
16:20:55|0.069557
16:20:56|0.069539
16:20:57|0.069539
16:20:58|0.069551
16:20:59|0.069547
16:21:00|0.069575
16:21:01|0.069558
16:21:02|0.069555
16:21:03|0.069552
16:21:04|0.069552
16:21:06|0.069549
16:21:07|0.069559
16:21:07|0.069549
16:21:08|0.069551
16:21:09|0.069521
16:21:10|0.069537
16:21:11|0.069525
16:21:12|0.069509
16:21:13|0.069524
16:21:14|0.069534
16:21:16|0.069537
16:21:17|0.069525
16:21:18|0.069525
16:21:19|0.069513
16:21:20|0.069504
16:21:21|0.069492
16:21:22|0.069498
16:21:23|0.069494
16:21:24|0.069496
16:21:25|0.069498
16:21:26|0.069505
16:21:27|0.069514
16:21:28|0.069521
16:21:29|0.06951
16:21:30|0.069506
16:21:31|0.069506
16:21:32|0.069506
16:21:33|0.069503
16:21:34|0.069504
16:21:35|0.069498
16:21:36|0.069493
16:21:37|0.069495
16:21:38|0.069497
16:21:39|0.069497
16:21:40|0.069498
16:21:41|0.069498
16:21:42|0.069499
16:21:43|0.069499
16:21:44|0.069494
16:21:45|0.0695
16:21:46|0.0695
16:21:47|0.069483
16:21:48|0.069492
16:21:49|0.069492
16:21:50|0.069493
16:21:51|0.069492
16:21:52|0.0695
16:21:53|0.0695
16:21:54|0.069514
16:21:55|0.069499
16:21:56|0.069499
16:21:57|0.069502
16:21:58|0.069502
16:21:59|0.069442
16:22:00|0.069462
16:22:01|0.069469
16:22:02|0.069476
16:22:03|0.069468
16:22:04|0.069484
16:22:05|0.069481
16:22:06|0.069454
16:22:07|0.069446
16:22:08|0.06945
16:22:09|0.069448
16:22:10|0.069451
16:22:11|0.069446
16:22:12|0.069446
16:22:13|0.069446
16:22:14|0.069448
16:22:15|0.069439
16:22:17|0.06943
16:22:17|0.069429
16:22:19|0.069432
16:22:19|0.069428
16:22:21|0.069437
16:22:22|0.069437
16:22:23|0.069438
16:22:23|0.069438
16:22:25|0.069441
16:22:26|0.069438
16:22:26|0.069432
16:22:27|0.06943
16:22:28|0.069426
16:22:29|0.069427
16:22:30|0.069424
16:22:32|0.069417
16:22:33|0.069417
16:22:33|0.069414
16:22:34|0.069422
16:22:36|0.069422
16:22:36|0.069422
16:22:37|0.069411
16:22:38|0.069414
16:22:39|0.06941
16:22:40|0.06941
16:22:41|0.06941
16:22:42|0.069407
16:22:44|0.069407
16:22:45|0.069423
16:22:45|0.069402
16:22:47|0.069359
16:22:47|0.069379
16:22:48|0.069398
16:22:49|0.069392
16:22:51|0.0694
16:22:52|0.0694
16:22:53|0.069399
16:22:53|0.069391
16:22:55|0.069378
16:22:55|0.069392
16:22:56|0.069376
16:22:57|0.069382
16:22:59|0.069382
16:23:00|0.069374
16:23:00|0.069376
16:23:01|0.069376
16:23:02|0.069371
16:23:03|0.069371
16:23:04|0.069357
16:23:05|0.069353
16:23:06|0.06936
16:23:07|0.069354
16:23:08|0.069348
16:23:09|0.069351
16:23:10|0.06938
16:23:11|0.069368
16:23:12|0.069354
16:23:14|0.069358
16:23:14|0.069359
16:23:16|0.069357
16:23:17|0.069359
16:23:18|0.069365
16:23:19|0.069373
16:23:20|0.06936
16:23:21|0.069368
16:23:22|0.069368
16:23:23|0.069373
16:23:24|0.069378
16:23:26|0.069383
16:23:26|0.069374
16:23:27|0.069363
16:23:29|0.069371
16:23:29|0.069387
16:23:30|0.069386
16:23:31|0.069381
16:23:32|0.069383
16:23:33|0.069386
16:23:35|0.069389
16:23:35|0.069402
16:23:36|0.069378
16:23:37|0.069391
16:23:38|0.069391
16:23:39|0.06939
16:23:41|0.069375
16:23:41|0.069386
16:23:42|0.069381
16:23:43|0.069381
16:23:45|0.069391
16:23:45|0.069388
16:23:46|0.069377
16:23:48|0.069356
16:23:48|0.069357
16:23:50|0.069353
16:23:50|0.069357
16:23:51|0.069377
16:23:52|0.069387
16:23:53|0.069386
16:23:54|0.069387
16:23:55|0.069387
16:23:56|0.069393
16:23:58|0.069388
16:23:58|0.069388
16:23:59|0.069388
16:24:00|0.069388
16:24:02|0.069388
16:24:02|0.069395
16:24:03|0.069387
16:24:04|0.069387
16:24:05|0.069387
16:24:07|0.069397
16:24:08|0.069393
16:24:09|0.069395
16:24:09|0.069395
16:24:11|0.069395
16:24:11|0.069398
16:24:13|0.069403
16:24:13|0.069412
16:24:15|0.069411
16:24:15|0.069409
16:24:17|0.069409
16:24:18|0.069416
16:24:20|0.069406
16:24:20|0.069412
16:24:21|0.069412
16:24:23|0.069411
16:24:24|0.069411
16:24:25|0.069411
16:24:26|0.06941
16:24:27|0.06941
16:24:28|0.069413
16:24:29|0.069378
16:24:29|0.069413
16:24:30|0.069412
16:24:31|0.069396
16:24:33|0.069406
16:24:33|0.069404
16:24:34|0.069405
16:24:36|0.069405
16:24:37|0.06942
16:24:37|0.069419
16:24:38|0.069432
16:24:39|0.069426
16:24:40|0.069425
16:24:42|0.069424
16:24:42|0.069423
16:24:44|0.069434
16:24:45|0.06943
16:24:46|0.06943
16:24:46|0.069439
16:24:47|0.069439
16:24:49|0.06944
16:24:50|0.06944
16:24:51|0.069438
16:24:52|0.069438
16:24:53|0.069431
16:24:54|0.069441
16:24:55|0.069429
16:24:55|0.069429
16:24:57|0.069419
16:24:58|0.069417
16:24:59|0.069423
16:25:00|0.069414
16:25:01|0.06942
16:25:02|0.069393
16:25:03|0.069395
16:25:04|0.069376
16:25:05|0.069391
16:25:05|0.069395
16:25:07|0.069396
16:25:08|0.069395
16:25:08|0.069395
16:25:09|0.069396
16:25:11|0.069396
16:25:12|0.069394
16:25:13|0.069367
16:25:13|0.069375
16:25:15|0.06938
16:25:16|0.069387
16:25:16|0.069387
16:25:18|0.069384
16:25:19|0.069385
16:25:21|0.069402
16:25:21|0.069402
16:25:22|0.069382
16:25:23|0.069377
16:25:24|0.069377
16:25:25|0.069374
16:25:26|0.069377
16:25:27|0.069377
16:25:28|0.069382
16:25:29|0.069377
16:25:30|0.069377
16:25:32|0.069377
16:25:33|0.069374
16:25:34|0.069366
16:25:34|0.069366
16:25:35|0.069366
16:25:36|0.069363
16:25:37|0.069367
16:25:39|0.06932
16:25:39|0.069338
16:25:40|0.069335
16:25:41|0.069333
16:25:43|0.069334
16:25:43|0.06933
16:25:44|0.069328
16:25:45|0.069329
16:25:46|0.069327
16:25:47|0.069327
16:25:48|0.069328
16:25:49|0.069327
16:25:50|0.069324
16:25:51|0.069323
16:25:52|0.069322
16:25:54|0.069317
16:25:54|0.069315
16:25:55|0.069308
16:25:56|0.069308
16:25:57|0.069309
16:25:58|0.069307
16:25:59|0.069306
16:26:00|0.069304
16:26:01|0.0693
16:26:02|0.0693
16:26:03|0.0693
16:26:04|0.069307
16:26:05|0.069302
16:26:06|0.069299
16:26:07|0.069288
16:26:08|0.06929
16:26:09|0.069295
16:26:11|0.069295
16:26:11|0.06929
16:26:12|0.069306
16:26:13|0.069309
16:26:14|0.069329
16:26:15|0.069328
16:26:16|0.069322
16:26:18|0.069309
16:26:19|0.069316
16:26:21|0.069316
16:26:21|0.069316
16:26:22|0.069316
16:26:23|0.069324
16:26:24|0.069324
16:26:25|0.069324
16:26:26|0.069324
16:26:27|0.069324
16:26:28|0.069315
16:26:29|0.069325
16:26:30|0.069325
16:26:31|0.069325
16:26:32|0.069316
16:26:33|0.069315
16:26:34|0.069319
16:26:35|0.069329
16:26:36|0.069317
16:26:37|0.069288
16:26:38|0.069304
16:26:39|0.069311
16:26:40|0.069307
16:26:41|0.069304
16:26:42|0.069304
16:26:43|0.069304
16:26:44|0.069304
16:26:45|0.069302
16:26:46|0.069302
16:26:47|0.069303
16:26:48|0.069298
16:26:49|0.069309
16:26:50|0.069308
16:26:51|0.069309
16:26:52|0.069309
16:26:53|0.069309
16:26:54|0.069309
16:26:55|0.069309
16:26:56|0.069314
16:26:57|0.069318
16:26:58|0.069318
16:26:59|0.069318
16:27:00|0.069318
16:27:01|0.069305
16:27:02|0.069304
16:27:03|0.069313
16:27:04|0.069313
16:27:06|0.06931
16:27:06|0.069307
16:27:07|0.069317
16:27:08|0.06931
16:27:09|0.069301
16:27:11|0.069301
16:27:11|0.069293
16:27:12|0.0693
16:27:13|0.0693
16:27:14|0.069301
16:27:15|0.069299
16:27:16|0.069299
16:27:17|0.069299
16:27:19|0.069292
16:27:20|0.069292
16:27:21|0.069289
16:27:22|0.069291
16:27:24|0.069308
16:27:25|0.069346
16:27:26|0.069335
16:27:27|0.069335
16:27:28|0.069341
16:27:29|0.069338
16:27:30|0.069336
16:27:31|0.069345
16:27:32|0.069347
16:27:33|0.069347
16:27:34|0.069347
16:27:35|0.069346
16:27:36|0.069342
16:27:37|0.06933
16:27:38|0.069332
16:27:39|0.069339
16:27:40|0.069323
16:27:41|0.069326
16:27:42|0.069326
16:27:43|0.069319
16:27:44|0.069319
16:27:45|0.069319
16:27:46|0.069326
16:27:47|0.069317
16:27:48|0.069314
16:27:49|0.069308
16:27:50|0.069311
16:27:51|0.069343
16:27:52|0.069342
16:27:53|0.06935
16:27:54|0.069345
16:27:56|0.069316
16:27:56|0.069316
16:27:57|0.069325
16:27:58|0.069328
16:27:59|0.069328
16:28:00|0.069322
16:28:01|0.069323
16:28:02|0.069323
16:28:03|0.069323
16:28:04|0.069328
16:28:05|0.069327
16:28:06|0.069327
16:28:08|0.06935
16:28:08|0.069377
16:28:09|0.069358
16:28:11|0.06936
16:28:11|0.069356
16:28:12|0.06936
16:28:14|0.06936
16:28:14|0.069357
16:28:16|0.069357
16:28:16|0.069363
16:28:18|0.069363
16:28:18|0.069366
16:28:19|0.069366
16:28:21|0.069366
16:28:21|0.069363
16:28:23|0.069361
16:28:24|0.069361
16:28:25|0.069361
16:28:27|0.069367
16:28:27|0.069367
16:28:28|0.069372
16:28:29|0.069372
16:28:31|0.069361
16:28:31|0.069361
16:28:32|0.06936
16:28:33|0.06936
16:28:35|0.069361
16:28:35|0.069361
16:28:36|0.069361
16:28:37|0.069359
16:28:38|0.069359
16:28:40|0.06936
16:28:40|0.06936
16:28:42|0.069364
16:28:43|0.069364
16:28:43|0.069364
16:28:44|0.069349
16:28:45|0.069362
16:28:46|0.069365
16:28:47|0.069367
16:28:49|0.069365
16:28:50|0.069362
16:28:51|0.069361
16:28:51|0.069355
16:28:53|0.069355
16:28:53|0.069347
16:28:55|0.069352
16:28:56|0.069363
16:28:56|0.069356
16:28:58|0.069354
16:28:59|0.069352
16:29:00|0.069347
16:29:01|0.069346
16:29:02|0.069347
16:29:03|0.069358
16:29:04|0.069365
16:29:05|0.069366
16:29:06|0.069357
16:29:07|0.069366
16:29:08|0.069363
16:29:09|0.069361
16:29:10|0.06936
16:29:11|0.069361
16:29:12|0.069355
16:29:13|0.069353
16:29:14|0.069353
16:29:15|0.069353
16:29:16|0.069362
16:29:17|0.069364
16:29:18|0.069375
16:29:19|0.069377
16:29:21|0.069376
16:29:22|0.069377
16:29:23|0.06937
16:29:24|0.069376
16:29:25|0.069377
16:29:26|0.06938
16:29:27|0.069387
16:29:28|0.069386
16:29:29|0.069386
16:29:30|0.069386
16:29:31|0.069375
16:29:32|0.069378
16:29:33|0.069379
16:29:34|0.069379
16:29:35|0.069379
16:29:36|0.069379
16:29:37|0.069388
16:29:38|0.069391
16:29:39|0.069388
16:29:40|0.069388
16:29:41|0.069388
16:29:42|0.069401
16:29:43|0.069416
16:29:44|0.069413
16:29:45|0.069413
16:29:46|0.069407
16:29:47|0.069399
16:29:48|0.069403
16:29:49|0.069403
16:29:50|0.069399
16:29:51|0.069399
16:29:52|0.069399
16:29:53|0.069401
16:29:54|0.069401
16:29:55|0.069404
16:29:56|0.069415
16:29:57|0.069416
16:29:58|0.069413
16:29:59|0.069417
16:30:00|0.069417
16:30:01|0.069431
16:30:03|0.06943
16:30:03|0.069432
16:30:04|0.069422
16:30:05|0.069408
16:30:06|0.069405
16:30:07|0.069405
16:30:08|0.069405
16:30:09|0.069401
16:30:10|0.069405
16:30:11|0.069402
16:30:12|0.069401
16:30:13|0.0694
16:30:14|0.0694
16:30:15|0.069408
16:30:16|0.069429
16:30:17|0.069405
16:30:18|0.069405
16:30:19|0.069388
16:30:21|0.0694
16:30:22|0.069389
16:30:23|0.069391
16:30:24|0.069393
16:30:26|0.069388
16:30:27|0.06939
16:30:28|0.069386
16:30:29|0.069386
16:30:30|0.069385
16:30:31|0.069389
16:30:31|0.069389
16:30:33|0.069383
16:30:34|0.069383
16:30:35|0.069376
16:30:36|0.069386
16:30:37|0.069387
16:30:37|0.069388
16:30:39|0.069392
16:30:40|0.069393
16:30:41|0.069384
16:30:41|0.069369
16:30:43|0.06937
16:30:44|0.069366
16:30:45|0.069373
16:30:46|0.069356
16:30:47|0.06936
16:30:48|0.06936
16:30:49|0.069364
16:30:50|0.069365
16:30:51|0.069377
16:30:52|0.069367
16:30:53|0.069376
16:30:55|0.06938
16:30:55|0.069371
16:30:56|0.069378
16:30:58|0.069337
16:30:58|0.069348
16:30:59|0.069343
16:31:00|0.069347
16:31:01|0.06932
16:31:02|0.06931
16:31:04|0.069307
16:31:04|0.069322
16:31:06|0.069299
16:31:07|0.0693
16:31:07|0.0693
16:31:09|0.069305
16:31:10|0.069306
16:31:11|0.06931
16:31:12|0.069318
16:31:13|0.069311
16:31:13|0.069306
16:31:14|0.06931
16:31:16|0.069305
16:31:16|0.069317
16:31:18|0.069326
16:31:19|0.06933
16:31:19|0.069329
16:31:20|0.069329
16:31:22|0.069325
16:31:23|0.069329
16:31:24|0.06933
16:31:25|0.069343
16:31:26|0.069341
16:31:27|0.069337
16:31:28|0.069332
16:31:29|0.069338
16:31:30|0.069337
16:31:32|0.069339
16:31:32|0.069343
16:31:33|0.069338
16:31:34|0.069346
16:31:35|0.069346
16:31:36|0.069365
16:31:37|0.069367
16:31:38|0.069368
16:31:39|0.069367
16:31:40|0.069368
16:31:41|0.06937
16:31:42|0.06937
16:31:43|0.069378
16:31:44|0.069376
16:31:45|0.069376
16:31:46|0.069372
16:31:47|0.069372
16:31:48|0.069351
16:31:49|0.069351
16:31:50|0.069351
16:31:51|0.069339
16:31:52|0.069334
16:31:53|0.069333
16:31:54|0.069334
16:31:55|0.069331
16:31:56|0.069335
16:31:57|0.069335
16:31:58|0.069331
16:32:00|0.069325
16:32:00|0.069325
16:32:01|0.069323
16:32:02|0.069329
16:32:03|0.069329
16:32:04|0.069331
16:32:06|0.06933
16:32:06|0.069331
16:32:07|0.069338
16:32:08|0.069342
16:32:09|0.069338
16:32:10|0.069326
16:32:11|0.069326
16:32:12|0.069313
16:32:13|0.069317
16:32:14|0.069296
16:32:15|0.069299
16:32:16|0.069293
16:32:17|0.06929
16:32:18|0.069291
16:32:19|0.069293
16:32:20|0.069286
16:32:21|0.069283
16:32:23|0.069265
16:32:24|0.069269
16:32:25|0.069269
16:32:27|0.069255
16:32:27|0.06925
16:32:29|0.06924
16:32:30|0.069239
16:32:31|0.06924
16:32:32|0.06924
16:32:33|0.069243
16:32:34|0.069244
16:32:35|0.069244
16:32:36|0.069253
16:32:37|0.069251
16:32:38|0.069251
16:32:39|0.069254
16:32:40|0.069254
16:32:41|0.069253
16:32:42|0.069257
16:32:43|0.069258
16:32:44|0.069259
16:32:45|0.069264
16:32:46|0.069263
16:32:47|0.069261
16:32:48|0.069261
16:32:49|0.069264
16:32:50|0.069266
16:32:51|0.069273
16:32:52|0.069278
16:32:53|0.06928
16:32:54|0.06928
16:32:55|0.069279
16:32:56|0.069276
16:32:57|0.06928
16:32:58|0.06928
16:32:59|0.069273
16:33:00|0.06927
16:33:01|0.069268
16:33:02|0.069259
16:33:03|0.069255
16:33:04|0.069257
16:33:05|0.069255
16:33:06|0.069255
16:33:07|0.069255
16:33:08|0.069255
16:33:09|0.069255
16:33:10|0.069249
16:33:11|0.069238
16:33:12|0.069239
16:33:13|0.069254
16:33:14|0.069251
16:33:15|0.069241
16:33:17|0.069248
16:33:17|0.069248
16:33:18|0.069248
16:33:19|0.06925
16:33:20|0.069253
16:33:21|0.069253
16:33:22|0.069242
16:33:24|0.069238
16:33:24|0.069238
16:33:26|0.069238
16:33:27|0.069245
16:33:28|0.069245
16:33:28|0.069245
16:33:29|0.069255
16:33:30|0.06925
16:33:31|0.069263
16:33:32|0.069279
16:33:34|0.06922
16:33:34|0.069226
16:33:36|0.069228
16:33:37|0.069228
16:33:38|0.069218
16:33:39|0.069224
16:33:40|0.069208
16:33:41|0.069217
16:33:42|0.069204
16:33:43|0.069207
16:33:44|0.069218
16:33:45|0.069213
16:33:46|0.069204
16:33:47|0.069202
16:33:48|0.0692
16:33:49|0.069192
16:33:49|0.069187
16:33:51|0.069188
16:33:52|0.0692
16:33:53|0.069185
16:33:54|0.069194
16:33:54|0.069188
16:33:56|0.069189
16:33:57|0.069189
16:33:58|0.069189
16:33:59|0.069187
16:34:00|0.069187
16:34:01|0.069187
16:34:02|0.069194
16:34:03|0.069198
16:34:04|0.069194
16:34:05|0.069194
16:34:06|0.069188
16:34:07|0.069188
16:34:08|0.069188
16:34:09|0.069188
16:34:10|0.069187
16:34:11|0.069194
16:34:12|0.069194
16:34:13|0.069194
16:34:14|0.069194
16:34:15|0.069185
16:34:16|0.069196
16:34:17|0.069205
16:34:18|0.069198
16:34:19|0.069209
16:34:20|0.069203
16:34:21|0.069203
16:34:22|0.069203
16:34:23|0.069206
16:34:25|0.069216
16:34:26|0.069216
16:34:27|0.069216
16:34:27|0.069217
16:34:29|0.069221
16:34:30|0.069221
16:34:31|0.069209
16:34:31|0.069203
16:34:33|0.069194
16:34:34|0.069194
16:34:35|0.069189
16:34:36|0.06919
16:34:36|0.069184
16:34:38|0.069184
16:34:39|0.069194
16:34:40|0.069194
16:34:41|0.069189
16:34:42|0.069189
16:34:42|0.069191
16:34:44|0.069191
16:34:45|0.069197
16:34:46|0.069198
16:34:47|0.069198
16:34:48|0.069197
16:34:49|0.069198
16:34:50|0.069184
16:34:51|0.069185
16:34:52|0.069192
16:34:53|0.069198
16:34:54|0.069198
16:34:55|0.069198
16:34:56|0.069198
16:34:57|0.069198
16:34:58|0.069198
16:34:59|0.069198
16:35:00|0.069198
16:35:01|0.069228
16:35:02|0.06923
16:35:03|0.06923
16:35:04|0.06923
16:35:05|0.069224
16:35:06|0.069224
16:35:07|0.069224
16:35:08|0.069232
16:35:09|0.069232
16:35:10|0.069224
16:35:11|0.069222
16:35:12|0.069222
16:35:13|0.069222
16:35:14|0.069225
16:35:15|0.069225
16:35:16|0.069225
16:35:17|0.069225
16:35:18|0.069224
16:35:19|0.069224
16:35:20|0.069225
16:35:21|0.069235
16:35:22|0.06924
16:35:23|0.069234
16:35:24|0.069236
16:35:26|0.069236
16:35:26|0.069236
16:35:28|0.069244
16:35:29|0.069244
16:35:30|0.069234
16:35:31|0.06923
16:35:32|0.06923
16:35:33|0.069226
16:35:34|0.069226
16:35:36|0.069224
16:35:37|0.069222
16:35:38|0.069222
16:35:39|0.069214
16:35:40|0.069214
16:35:41|0.069214
16:35:41|0.06921
16:35:43|0.06921
16:35:44|0.069209
16:35:45|0.069209
16:35:46|0.069204
16:35:47|0.069204
16:35:48|0.0692
16:35:49|0.069199
16:35:50|0.069207
16:35:51|0.069203
16:35:52|0.069197
16:35:53|0.069195
16:35:54|0.069195
16:35:54|0.069191
16:35:56|0.069193
16:35:56|0.069188
16:35:58|0.069188
16:35:58|0.06919
16:36:00|0.069185
16:36:01|0.069184
16:36:01|0.069183
16:36:03|0.06918
16:36:03|0.069172
16:36:05|0.06917
16:36:05|0.069169
16:36:06|0.069167
16:36:07|0.069157
16:36:08|0.069157
16:36:10|0.069157
16:36:10|0.069157
16:36:12|0.069157
16:36:13|0.069153
16:36:14|0.069151
16:36:15|0.069151
16:36:15|0.069151
16:36:17|0.06915
16:36:18|0.069151
16:36:19|0.069153
16:36:20|0.069151
16:36:20|0.069151
16:36:22|0.069154
16:36:23|0.069162
16:36:24|0.069165
16:36:25|0.069163
16:36:27|0.069159
16:36:27|0.069158
16:36:28|0.069141
16:36:29|0.069146
16:36:30|0.069153
16:36:31|0.069152
16:36:33|0.069152
16:36:33|0.069152
16:36:34|0.069155
16:36:35|0.069142
16:36:37|0.069134
16:36:37|0.069134
16:36:38|0.069138
16:36:39|0.069135
16:36:41|0.069134
16:36:42|0.069134
16:36:42|0.069134
16:36:43|0.069134
16:36:44|0.069134
16:36:45|0.069134
16:36:46|0.069135
16:36:48|0.069135
16:36:48|0.069135
16:36:49|0.069135
16:36:50|0.069135
16:36:51|0.06913
16:36:52|0.069127
16:36:53|0.069127
16:36:54|0.069127
16:36:55|0.069127
16:36:56|0.069138
16:36:57|0.069137
16:36:58|0.069139
16:36:59|0.069139
16:37:00|0.069136
16:37:01|0.069136
16:37:02|0.069145
16:37:03|0.069143
16:37:04|0.069144
16:37:05|0.069144
16:37:06|0.069149
16:37:07|0.069151
16:37:08|0.069152
16:37:09|0.069149
16:37:11|0.069138
16:37:12|0.06914
16:37:12|0.069145
16:37:13|0.069149
16:37:14|0.069152
16:37:15|0.06915
16:37:16|0.06915
16:37:18|0.06915
16:37:18|0.069161
16:37:19|0.069163
16:37:21|0.069163
16:37:21|0.069163
16:37:23|0.069168
16:37:23|0.069167
16:37:24|0.069161
16:37:26|0.069165
16:37:26|0.069165
16:37:28|0.069165
16:37:29|0.069165
16:37:31|0.069165
16:37:31|0.069165
16:37:32|0.069165
16:37:33|0.06917
16:37:34|0.069162
16:37:35|0.069153
16:37:36|0.069153
16:37:37|0.069156
16:37:38|0.069156
16:37:40|0.069158
16:37:40|0.069158
16:37:42|0.069159
16:37:43|0.06916
16:37:44|0.06916
16:37:44|0.06916
16:37:45|0.069165
16:37:47|0.069165
16:37:48|0.069183
16:37:48|0.069184
16:37:50|0.069185
16:37:51|0.069185
16:37:51|0.069184
16:37:53|0.069189
16:37:54|0.069194
16:37:54|0.069194
16:37:56|0.069191
16:37:57|0.069191
16:37:58|0.069195
16:37:59|0.06919
16:38:00|0.069191
16:38:01|0.069189
16:38:02|0.069189
16:38:03|0.069189
16:38:04|0.069186
16:38:05|0.069182
16:38:06|0.069182
16:38:07|0.06919
16:38:08|0.069184
16:38:09|0.06918
16:38:10|0.069177
16:38:11|0.069177
16:38:12|0.069177
16:38:13|0.069177
16:38:14|0.069165
16:38:15|0.069165
16:38:16|0.069177
16:38:17|0.069177
16:38:18|0.069177
16:38:19|0.069179
16:38:20|0.069179
16:38:21|0.069179
16:38:22|0.069185
16:38:23|0.069185
16:38:24|0.069183
16:38:25|0.069183
16:38:26|0.069178
16:38:28|0.069177
16:38:28|0.069177
16:38:29|0.069178
16:38:30|0.069178
16:38:31|0.069178
16:38:32|0.069184
16:38:33|0.069185
16:38:34|0.069183
16:38:35|0.069186
16:38:36|0.069187
16:38:37|0.069186
16:38:38|0.069186
16:38:39|0.069186
16:38:40|0.069186
16:38:41|0.069189
16:38:42|0.069182
16:38:43|0.069182
16:38:44|0.069186
16:38:45|0.069186
16:38:46|0.069186
16:38:47|0.069179
16:38:49|0.069186
16:38:49|0.069184
16:38:51|0.069183
16:38:51|0.069183
16:38:52|0.069187
16:38:54|0.069187
16:38:54|0.069182
16:38:55|0.069181
16:38:57|0.069181
16:38:58|0.069182
16:38:58|0.069181
16:38:59|0.069181
16:39:00|0.069181
16:39:01|0.069182
16:39:02|0.069182
16:39:03|0.069182
16:39:04|0.069182
16:39:06|0.069187
16:39:07|0.069191
16:39:08|0.069191
16:39:08|0.069204
16:39:10|0.069203
16:39:11|0.069203
16:39:11|0.0692
16:39:12|0.069192
16:39:14|0.069192
16:39:15|0.069193
16:39:16|0.069188
16:39:16|0.069186
16:39:18|0.069186
16:39:19|0.069186
16:39:19|0.069184
16:39:20|0.069184
16:39:22|0.069189
16:39:22|0.069196
16:39:24|0.069193
16:39:25|0.069194
16:39:25|0.06919
16:39:26|0.06919
16:39:28|0.06919
16:39:30|0.06919
16:39:30|0.06919
16:39:31|0.06919
16:39:32|0.06919
16:39:33|0.069183
16:39:34|0.069191
16:39:36|0.069192
16:39:36|0.069185
16:39:38|0.069189
16:39:39|0.069152
16:39:39|0.069152
16:39:41|0.069152
16:39:41|0.069164
16:39:42|0.069161
16:39:43|0.069161
16:39:44|0.069156
16:39:45|0.069157
16:39:47|0.069158
16:39:47|0.069158
16:39:49|0.069158
16:39:49|0.069163
16:39:50|0.06917
16:39:51|0.06917
16:39:52|0.069165
16:39:53|0.069164
16:39:54|0.069164
16:39:56|0.069168
16:39:56|0.069168
16:39:57|0.069168
16:39:58|0.069168
16:39:59|0.06917
16:40:00|0.069166
16:40:02|0.06917
16:40:02|0.06917
16:40:04|0.069185
16:40:05|0.069181
16:40:06|0.069169
16:40:07|0.06917
16:40:08|0.06917
16:40:09|0.069179
16:40:10|0.06917
16:40:11|0.06917
16:40:12|0.06917
16:40:13|0.069162
16:40:14|0.069152
16:40:15|0.069152
16:40:16|0.069153
16:40:17|0.069154
16:40:18|0.069157
16:40:19|0.069148
16:40:20|0.069148
16:40:21|0.069139
16:40:22|0.069139
16:40:23|0.069139
16:40:24|0.069139
16:40:25|0.069138
16:40:26|0.069139
16:40:27|0.069152
16:40:29|0.069152
16:40:30|0.069156
16:40:31|0.069156
16:40:32|0.069157
16:40:33|0.069156
16:40:35|0.069151
16:40:35|0.069145
16:40:36|0.069145
16:40:37|0.06915
16:40:38|0.069152
16:40:39|0.069152
16:40:40|0.069151
16:40:41|0.069151
16:40:42|0.069147
16:40:43|0.069147
16:40:44|0.069151
16:40:45|0.069146
16:40:46|0.069146
16:40:47|0.069152
16:40:48|0.069154
16:40:50|0.069152
16:40:51|0.069146
16:40:52|0.069145
16:40:52|0.069127
16:40:53|0.069142
16:40:54|0.069142
16:40:56|0.069142
16:40:56|0.069141
16:40:58|0.069134
16:40:59|0.069139
16:41:00|0.069139
16:41:01|0.069143
16:41:02|0.069145
16:41:02|0.069146
16:41:03|0.069137
16:41:05|0.069137
16:41:06|0.069145
16:41:06|0.069143
16:41:08|0.069148
16:41:09|0.069153
16:41:10|0.069153
16:41:11|0.069167
16:41:11|0.069167
16:41:12|0.069169
16:41:14|0.069179
16:41:14|0.069178
16:41:16|0.069187
16:41:17|0.069189
16:41:18|0.069189
16:41:19|0.069197
16:41:19|0.069212
16:41:21|0.069195
16:41:22|0.069195
16:41:22|0.06922
16:41:24|0.06922
16:41:25|0.069225
16:41:26|0.069225
16:41:27|0.069224
16:41:28|0.069213
16:41:29|0.069214
16:41:30|0.069228
16:41:31|0.069232
16:41:32|0.06923
16:41:33|0.069233
16:41:34|0.069232
16:41:35|0.069232
16:41:36|0.069229
16:41:37|0.069228
16:41:38|0.069211
16:41:39|0.069236
16:41:40|0.06924
16:41:41|0.069242
16:41:42|0.069234
16:41:43|0.069235
16:41:44|0.069234
16:41:45|0.069234
16:41:46|0.069234
16:41:47|0.069233
16:41:48|0.069218
16:41:49|0.069222
16:41:50|0.069219
16:41:51|0.069226
16:41:52|0.069226
16:41:53|0.069226
16:41:54|0.069232
16:41:56|0.069226
16:41:56|0.069213
16:41:57|0.06921
16:41:58|0.069234
16:41:59|0.069234
16:42:00|0.06924
16:42:01|0.069233
16:42:02|0.069238
16:42:03|0.06923
16:42:04|0.06923
16:42:05|0.069226
16:42:06|0.069239
16:42:07|0.069232
16:42:08|0.069217
16:42:09|0.069203
16:42:10|0.069215
16:42:11|0.069212
16:42:12|0.069217
16:42:13|0.06921
16:42:14|0.069209
16:42:15|0.069209
16:42:16|0.069209
16:42:17|0.069211
16:42:18|0.069212
16:42:19|0.069211
16:42:20|0.069214
16:42:21|0.069216
16:42:22|0.069217
16:42:23|0.069226
16:42:24|0.069231
16:42:26|0.069231
16:42:26|0.069224
16:42:27|0.069221
16:42:28|0.069219
16:42:30|0.069225
16:42:31|0.069225
16:42:32|0.069243
16:42:33|0.069242
16:42:34|0.069243
16:42:35|0.069243
16:42:37|0.069241
16:42:38|0.069235
16:42:39|0.06923
16:42:39|0.069241
16:42:41|0.069242
16:42:41|0.069236
16:42:43|0.069242
16:42:44|0.069242
16:42:45|0.069243
16:42:46|0.069243
16:42:47|0.069243
16:42:48|0.069243
16:42:49|0.069243
16:42:50|0.069242
16:42:51|0.069242
16:42:52|0.069231
16:42:53|0.069241
16:42:54|0.069244
16:42:55|0.069244
16:42:56|0.069246
16:42:57|0.069246
16:42:58|0.069237
16:42:59|0.069246
16:43:00|0.069246
16:43:01|0.069243
16:43:02|0.069246
16:43:03|0.069238
16:43:04|0.069237
16:43:05|0.069245
16:43:06|0.069242
16:43:07|0.06924
16:43:08|0.069238
16:43:09|0.069222
16:43:10|0.069222
16:43:11|0.06923
16:43:13|0.06923
16:43:13|0.069226
16:43:14|0.069222
16:43:15|0.069222
16:43:16|0.069209
16:43:17|0.069219
16:43:18|0.069214
16:43:19|0.069218
16:43:20|0.069218
16:43:21|0.069218
16:43:22|0.069215
16:43:23|0.069218
16:43:24|0.069213
16:43:25|0.069212
16:43:26|0.069212
16:43:27|0.069206
16:43:28|0.069206
16:43:29|0.069193
16:43:31|0.069191
16:43:32|0.06919
16:43:33|0.069189
16:43:34|0.069189
16:43:35|0.069189
16:43:36|0.0692
16:43:37|0.069199
16:43:38|0.0692
16:43:39|0.0692
16:43:41|0.069199
16:43:41|0.069199
16:43:42|0.06919
16:43:43|0.069173
16:43:44|0.069183
16:43:45|0.06919
16:43:46|0.06919
16:43:47|0.06919
16:43:48|0.069191
16:43:49|0.069191
16:43:50|0.069191
16:43:51|0.069191
16:43:53|0.069173
16:43:53|0.069191
16:43:54|0.06918
16:43:55|0.069197
16:43:56|0.069197
16:43:57|0.069197
16:43:58|0.069189
16:44:00|0.069192
16:44:01|0.069196
16:44:02|0.069196
16:44:02|0.069199
16:44:03|0.069199
16:44:05|0.069198
16:44:06|0.069197
16:44:07|0.069197
16:44:08|0.069197
16:44:09|0.0692
16:44:10|0.0692
16:44:11|0.0692
16:44:12|0.0692
16:44:13|0.069192
16:44:13|0.069164
16:44:14|0.069186
16:44:16|0.069192
16:44:17|0.069178
16:44:18|0.069185
16:44:19|0.069191
16:44:20|0.069191
16:44:21|0.069194
16:44:22|0.069194
16:44:23|0.069194
16:44:24|0.069201
16:44:25|0.069201
16:44:26|0.069201
16:44:26|0.069201
16:44:28|0.069201
16:44:29|0.069201
16:44:30|0.069201
16:44:31|0.069195
16:44:32|0.069195
16:44:33|0.069195
16:44:35|0.06915
16:44:36|0.069189
16:44:37|0.069185
16:44:37|0.069188
16:44:38|0.069186
16:44:39|0.069187
16:44:40|0.069187
16:44:42|0.069184
16:44:43|0.069184
16:44:44|0.069184
16:44:45|0.069187
16:44:46|0.069193
16:44:47|0.069197
16:44:47|0.069201
16:44:49|0.069196
16:44:50|0.069195
16:44:51|0.069199
16:44:52|0.069199
16:44:53|0.069197
16:44:54|0.069197
16:44:55|0.069207
16:44:56|0.069207
16:44:57|0.069211
16:44:58|0.069211
16:44:58|0.069209
16:45:00|0.069209
16:45:01|0.069209
16:45:02|0.069208
16:45:03|0.0692
16:45:04|0.0692
16:45:05|0.069197
16:45:06|0.069199
16:45:06|0.0692
16:45:08|0.0692
16:45:09|0.0692
16:45:10|0.0692
16:45:11|0.0692
16:45:12|0.069229
16:45:13|0.069223
16:45:14|0.069227
16:45:15|0.069228
16:45:16|0.069229
16:45:17|0.069235
16:45:18|0.069222
16:45:19|0.069197
16:45:20|0.069197
16:45:21|0.069205
16:45:22|0.069201
16:45:23|0.069179
16:45:24|0.06919
16:45:25|0.069194
16:45:26|0.069174
16:45:27|0.069185
16:45:28|0.069182
16:45:29|0.069187
16:45:30|0.069173
16:45:32|0.069183
16:45:33|0.069183
16:45:34|0.069181
16:45:35|0.069175
16:45:37|0.069173
16:45:37|0.069174
16:45:38|0.069169
16:45:39|0.069175
16:45:40|0.069181
16:45:41|0.069181
16:45:42|0.069181
16:45:44|0.069181
16:45:44|0.069175
16:45:45|0.069178
16:45:46|0.069179
16:45:47|0.069179
16:45:48|0.069185
16:45:50|0.069184
16:45:51|0.069178
16:45:52|0.069169
16:45:52|0.069173
16:45:53|0.069163
16:45:54|0.069153
16:45:55|0.069148
16:45:56|0.069148
16:45:57|0.069148
16:45:59|0.06915
16:46:00|0.069137
16:46:00|0.06913
16:46:02|0.069125
16:46:03|0.069125
16:46:03|0.069126
16:46:04|0.069136
16:46:06|0.069135
16:46:07|0.069135
16:46:08|0.06913
16:46:09|0.06913
16:46:09|0.069126
16:46:11|0.069126
16:46:12|0.069125
16:46:13|0.06913
16:46:13|0.06912
16:46:14|0.069112
16:46:16|0.069107
16:46:16|0.069109
16:46:17|0.06911
16:46:19|0.069111
16:46:19|0.069121
16:46:21|0.069127
16:46:22|0.069127
16:46:23|0.069137
16:46:24|0.069137
16:46:24|0.069137
16:46:25|0.069129
16:46:27|0.069126
16:46:27|0.069123
16:46:29|0.069118
16:46:30|0.069118
16:46:31|0.06912
16:46:32|0.069121
16:46:33|0.069123
16:46:35|0.069123
16:46:35|0.069123
16:46:37|0.069118
16:46:37|0.069119
16:46:39|0.069113
16:46:40|0.069115
16:46:41|0.069126
16:46:42|0.069126
16:46:43|0.069126
16:46:44|0.069127
16:46:45|0.069128
16:46:46|0.069112
16:46:47|0.069112
16:46:48|0.069123
16:46:49|0.069112
16:46:50|0.069112
16:46:51|0.069112
16:46:52|0.069101
16:46:53|0.069111
16:46:54|0.069113
16:46:55|0.069112
16:46:56|0.069117
16:46:57|0.069117
16:46:58|0.069117
16:46:59|0.069117
16:47:00|0.069108
16:47:01|0.069105
16:47:02|0.06911
16:47:03|0.069105
16:47:04|0.069106
16:47:05|0.069106
16:47:06|0.069106
16:47:07|0.069129
16:47:08|0.06912
16:47:09|0.06912
16:47:10|0.06912
16:47:11|0.069121
16:47:12|0.069121
16:47:13|0.069104
16:47:14|0.069107
16:47:15|0.069114
16:47:16|0.069115
16:47:17|0.069115
16:47:18|0.069115
16:47:19|0.069128
16:47:20|0.069128
16:47:21|0.069129
16:47:22|0.06913
16:47:23|0.06913
16:47:24|0.069132
16:47:25|0.069132
16:47:26|0.069136
16:47:27|0.069135
16:47:28|0.069137
16:47:29|0.069148
16:47:30|0.069155
16:47:31|0.069152
16:47:32|0.069149
16:47:34|0.069144
16:47:35|0.069144
16:47:36|0.069144
16:47:37|0.069146
16:47:38|0.069147
16:47:39|0.069147
16:47:40|0.069147
16:47:41|0.069148
16:47:42|0.069148
16:47:43|0.069148
16:47:45|0.069143
16:47:45|0.069143
16:47:46|0.069139
16:47:47|0.069143
16:47:48|0.069143
16:47:49|0.069146
16:47:50|0.069146
16:47:51|0.069144
16:47:52|0.069144
16:47:54|0.069144
16:47:54|0.069154
16:47:56|0.069155
16:47:56|0.069155
16:47:57|0.069157
16:47:58|0.069164
16:48:00|0.069164
16:48:00|0.069164
16:48:02|0.069166
16:48:03|0.069166
16:48:04|0.069166
16:48:05|0.069166
16:48:06|0.069169
16:48:07|0.069169
16:48:07|0.06917
16:48:09|0.06917
16:48:10|0.06917
16:48:11|0.069169
16:48:12|0.069174
16:48:13|0.069174
16:48:14|0.069184
16:48:15|0.069185
16:48:16|0.069185
16:48:17|0.069185
16:48:18|0.069198
16:48:19|0.069201
16:48:20|0.069201
16:48:21|0.069189
16:48:22|0.069189
16:48:23|0.069189
16:48:24|0.069189
16:48:25|0.069189
16:48:27|0.069189
16:48:28|0.069192
16:48:30|0.069188
16:48:31|0.069188
16:48:32|0.069188
16:48:34|0.069189
16:48:35|0.069196
16:48:35|0.069196
16:48:38|0.06919
16:48:38|0.069193
16:48:39|0.069198
16:48:40|0.069198
16:48:41|0.069198
16:48:42|0.069198
16:48:43|0.069197
16:48:44|0.069197
16:48:45|0.069212
16:48:46|0.069198
16:48:47|0.069195
16:48:48|0.069195
16:48:49|0.06919
16:48:50|0.069193
16:48:51|0.069193
16:48:52|0.069194
16:48:53|0.069194
16:48:54|0.069193
16:48:55|0.069198
16:48:56|0.069198
16:48:57|0.069203
16:48:58|0.069204
16:48:59|0.069203
16:49:00|0.069203
16:49:01|0.069206
16:49:02|0.0692
16:49:03|0.069201
16:49:04|0.069201
16:49:05|0.0692
16:49:06|0.069203
16:49:07|0.069204
16:49:08|0.069204
16:49:09|0.069203
16:49:10|0.069204
16:49:11|0.069203
16:49:13|0.069198
16:49:13|0.069198
16:49:14|0.069205
16:49:16|0.069205
16:49:17|0.069203
16:49:17|0.0692
16:49:18|0.069202
16:49:19|0.069203
16:49:20|0.069204
16:49:21|0.069204
16:49:22|0.069206
16:49:23|0.069207
16:49:24|0.069209
16:49:25|0.069206
16:49:27|0.069209
16:49:28|0.069209
16:49:28|0.069213
16:49:30|0.069213
16:49:30|0.069216
16:49:31|0.069217
16:49:32|0.06922
16:49:34|0.06922
16:49:35|0.069212
16:49:36|0.069213
16:49:37|0.069215
16:49:38|0.069215
16:49:39|0.069215
16:49:40|0.069222
16:49:41|0.069222
16:49:42|0.069221
16:49:43|0.069227
16:49:44|0.069227
16:49:45|0.069229
16:49:46|0.069221
16:49:47|0.069221
16:49:48|0.069218
16:49:49|0.069218
16:49:50|0.069218
16:49:51|0.069224
16:49:52|0.06923
16:49:53|0.069231
16:49:54|0.069226
16:49:55|0.069227
16:49:57|0.069227
16:49:57|0.069227
16:49:58|0.069232
16:49:59|0.069232
16:50:00|0.06923
16:50:01|0.069235
16:50:02|0.069241
16:50:03|0.06924
16:50:04|0.069233
16:50:05|0.069234
16:50:06|0.069243
16:50:07|0.069246
16:50:08|0.069246
16:50:09|0.069243
16:50:10|0.069238
16:50:11|0.069237
16:50:12|0.069237
16:50:13|0.06923
16:50:14|0.069226
16:50:15|0.069225
16:50:16|0.069235
16:50:17|0.069231
16:50:18|0.069228
16:50:19|0.069231
16:50:20|0.069233
16:50:21|0.069233
16:50:22|0.069241
16:50:23|0.069241
16:50:24|0.069234
16:50:25|0.069234
16:50:26|0.069234
16:50:27|0.069233
16:50:28|0.069233
16:50:29|0.069229
16:50:30|0.069229
16:50:31|0.069229
16:50:32|0.069232
16:50:33|0.069232
16:50:35|0.069233
16:50:36|0.069242
16:50:37|0.069255
16:50:38|0.069255
16:50:40|0.069251
16:50:41|0.069251
16:50:41|0.069251
16:50:43|0.069256
16:50:44|0.069256
16:50:44|0.06926
16:50:46|0.069269
16:50:47|0.069272
16:50:48|0.069272
16:50:49|0.069272
16:50:50|0.069272
16:50:51|0.069272
16:50:52|0.069267
16:50:53|0.069262
16:50:54|0.069259
16:50:55|0.069256
16:50:56|0.069265
16:50:57|0.069267
16:50:58|0.069267
16:50:59|0.06926
16:51:00|0.069263
16:51:01|0.069264
16:51:02|0.069259
16:51:03|0.069255
16:51:04|0.069254
16:51:05|0.069254
16:51:06|0.069261
16:51:07|0.069261
16:51:08|0.069267
16:51:09|0.069267
16:51:10|0.069253
16:51:11|0.069253
16:51:12|0.069246
16:51:13|0.06925
16:51:14|0.06925
16:51:15|0.06925
16:51:16|0.069234
16:51:17|0.069233
16:51:18|0.069239
16:51:19|0.069242
16:51:20|0.069241
16:51:21|0.06924
16:51:22|0.069241
16:51:23|0.069241
16:51:24|0.069245
16:51:25|0.069247
16:51:26|0.069247
16:51:27|0.069247
16:51:28|0.069247
16:51:29|0.069246
16:51:30|0.069245
16:51:31|0.06924
16:51:32|0.06924
16:51:33|0.069252
16:51:34|0.069244
16:51:35|0.069241
16:51:36|0.069244
16:51:38|0.069243
16:51:38|0.069243
16:51:39|0.069242
16:51:40|0.069256
16:51:42|0.069253
16:51:43|0.069255
16:51:44|0.069255
16:51:45|0.069256
16:51:46|0.069269
16:51:47|0.069271
16:51:48|0.069271
16:51:49|0.069276
16:51:50|0.069279
16:51:51|0.069279
16:51:52|0.06928
16:51:53|0.069279
16:51:54|0.069279
16:51:55|0.06928
16:51:56|0.069283
16:51:57|0.069282
16:51:58|0.069282
16:51:59|0.069283
16:52:01|0.069294
16:52:01|0.069294
16:52:02|0.069294
16:52:04|0.069294
16:52:05|0.069294
16:52:06|0.069287
16:52:07|0.069294
16:52:08|0.069295
16:52:09|0.069289
16:52:10|0.069288
16:52:11|0.069288
16:52:11|0.069283
16:52:13|0.069284
16:52:14|0.069282
16:52:15|0.069282
16:52:16|0.069282
16:52:17|0.069293
16:52:18|0.069293
16:52:19|0.069283
16:52:19|0.069282
16:52:21|0.069282
16:52:22|0.069282
16:52:23|0.069286
16:52:24|0.069287
16:52:24|0.069287
16:52:26|0.069294
16:52:27|0.069294
16:52:27|0.069299
16:52:28|0.069303
16:52:30|0.069298
16:52:31|0.069299
16:52:32|0.069303
16:52:32|0.069303
16:52:34|0.069302
16:52:34|0.069302
16:52:35|0.069302
16:52:37|0.069302
16:52:39|0.069297
16:52:39|0.069297
16:52:40|0.069298
16:52:41|0.069297
16:52:42|0.069297
16:52:43|0.069297
16:52:44|0.069298
16:52:45|0.069297
16:52:46|0.069298
16:52:47|0.069298
16:52:48|0.069298
16:52:49|0.069298
16:52:50|0.069298
16:52:51|0.069298
16:52:52|0.069298
16:52:53|0.069298
16:52:54|0.069298
16:52:55|0.069298
16:52:56|0.069298
16:52:57|0.069299
16:52:58|0.069307
16:52:59|0.069299
16:53:00|0.069296
16:53:01|0.069295
16:53:02|0.069295
16:53:03|0.069295
16:53:05|0.069285
16:53:05|0.069298
16:53:06|0.069298
16:53:07|0.069292
16:53:08|0.069292
16:53:09|0.069283
16:53:10|0.069284
16:53:11|0.069283
16:53:13|0.069283
16:53:13|0.069283
16:53:14|0.069283
16:53:15|0.069284
16:53:16|0.069283
16:53:18|0.069283
16:53:18|0.069283
16:53:20|0.069283
16:53:20|0.069278
16:53:21|0.069282
16:53:22|0.069279
16:53:23|0.069278
16:53:24|0.06928
16:53:25|0.06928
16:53:26|0.069279
16:53:27|0.069279
16:53:28|0.069279
16:53:30|0.06928
16:53:31|0.069278
16:53:31|0.069279
16:53:32|0.069279
16:53:33|0.069279
16:53:34|0.069278
16:53:35|0.069278
16:53:37|0.069278
16:53:38|0.069278
16:53:39|0.069273
16:53:40|0.069266
16:53:42|0.069264
16:53:43|0.06925
16:53:44|0.069251
16:53:45|0.069252
16:53:45|0.069253
16:53:47|0.069254
16:53:48|0.069262
16:53:49|0.069269
16:53:50|0.069271
16:53:51|0.069268
16:53:52|0.06927
16:53:53|0.069267
16:53:54|0.069267
16:53:55|0.069255
16:53:56|0.069252
16:53:57|0.069248
16:53:58|0.069248
16:53:59|0.069248
16:54:00|0.069248
16:54:01|0.069248
16:54:02|0.069254
16:54:03|0.069257
16:54:04|0.069257
16:54:05|0.06926
16:54:06|0.06926
16:54:07|0.069256
16:54:09|0.069256
16:54:09|0.069256
16:54:10|0.069256
16:54:11|0.069256
16:54:12|0.069256
16:54:13|0.069254
16:54:14|0.069254
16:54:15|0.069253
16:54:16|0.069252
16:54:17|0.069253
16:54:18|0.069252
16:54:19|0.069253
16:54:20|0.069253
16:54:21|0.069253
16:54:22|0.069257
16:54:23|0.069256
16:54:24|0.069255
16:54:25|0.069256
16:54:26|0.069258
16:54:27|0.069269
16:54:28|0.069273
16:54:29|0.069273
16:54:30|0.069269
16:54:31|0.069269
16:54:32|0.069269
16:54:33|0.069269
16:54:34|0.069269
16:54:35|0.069269
16:54:37|0.069269
16:54:38|0.069266
16:54:39|0.069267
16:54:41|0.069266
16:54:41|0.069266
16:54:42|0.069261
16:54:43|0.069261
16:54:44|0.069253
16:54:45|0.069247
16:54:46|0.069247
16:54:48|0.069258
16:54:48|0.069261
16:54:50|0.069272
16:54:50|0.069269
16:54:52|0.069266
16:54:52|0.069266
16:54:53|0.069266
16:54:54|0.069271
16:54:55|0.069271
16:54:56|0.069271
16:54:58|0.069271
16:54:59|0.069252
16:54:59|0.069247
16:55:01|0.069247
16:55:02|0.069247
16:55:02|0.069246
16:55:03|0.069246
16:55:04|0.069246
16:55:06|0.069233
16:55:06|0.069233
16:55:07|0.069243
16:55:09|0.069243
16:55:10|0.069243
16:55:10|0.069243
16:55:11|0.069243
16:55:13|0.06922
16:55:14|0.069223
16:55:15|0.069224
16:55:16|0.069208
16:55:16|0.069221
16:55:18|0.069221
16:55:18|0.069221
16:55:19|0.069223
16:55:21|0.069223
16:55:22|0.069224
16:55:23|0.069223
16:55:24|0.069224
16:55:25|0.069224
16:55:26|0.069224
16:55:27|0.069219
16:55:28|0.069218
16:55:28|0.069218
16:55:29|0.069232
16:55:31|0.069223
16:55:32|0.069218
16:55:33|0.069218
16:55:34|0.069221
16:55:35|0.069218
16:55:36|0.069218
16:55:37|0.069218
16:55:37|0.069218
16:55:39|0.069221
16:55:40|0.069221
16:55:42|0.069215
16:55:43|0.069213
16:55:44|0.069208
16:55:45|0.069208
16:55:46|0.069208
16:55:47|0.069208
16:55:48|0.069208
16:55:49|0.069209
16:55:50|0.069209
16:55:51|0.069211
16:55:52|0.069214
16:55:53|0.069217
16:55:54|0.069217
16:55:55|0.069217
16:55:56|0.069217
16:55:58|0.069217
16:55:58|0.069217
16:55:59|0.069217
16:56:00|0.069221
16:56:01|0.069215
16:56:02|0.069215
16:56:03|0.069215
16:56:04|0.069215
16:56:05|0.069198
16:56:06|0.069199
16:56:07|0.069201
16:56:08|0.069201
16:56:09|0.069201
16:56:10|0.069196
16:56:11|0.069196
16:56:12|0.069196
16:56:13|0.069196
16:56:15|0.069199
16:56:15|0.069209
16:56:17|0.069203
16:56:17|0.0692
16:56:18|0.0692
16:56:19|0.0692
16:56:20|0.069199
16:56:21|0.069199
16:56:22|0.069213
16:56:23|0.069204
16:56:24|0.069199
16:56:25|0.069209
16:56:26|0.069209
16:56:27|0.069209
16:56:28|0.069209
16:56:30|0.069206
16:56:30|0.069207
16:56:31|0.069207
16:56:32|0.069207
16:56:33|0.069208
16:56:34|0.069208
16:56:35|0.069208
16:56:36|0.069209
16:56:38|0.069209
16:56:39|0.06921
16:56:40|0.069211
16:56:41|0.06921
16:56:42|0.069207
16:56:43|0.069207
16:56:45|0.069213
16:56:46|0.069218
16:56:47|0.069218
16:56:48|0.06921
16:56:48|0.069209
16:56:50|0.06921
16:56:51|0.06921
16:56:51|0.06921
16:56:53|0.06921
16:56:53|0.06921
16:56:55|0.069211
16:56:56|0.069211
16:56:57|0.069223
16:56:57|0.069223
16:56:58|0.069227
16:56:59|0.069227
16:57:00|0.069227
16:57:01|0.069227
16:57:03|0.069226
16:57:04|0.069224
16:57:04|0.069224
16:57:06|0.069224
16:57:06|0.069224
16:57:07|0.069224
16:57:08|0.069223
16:57:10|0.069223
16:57:10|0.069223
16:57:11|0.069212
16:57:13|0.069212
16:57:14|0.069213
16:57:14|0.069213
16:57:16|0.069209
16:57:17|0.069196
16:57:17|0.069191
16:57:18|0.069189
16:57:20|0.069189
16:57:21|0.069197
16:57:21|0.069197
16:57:23|0.069195
16:57:23|0.069196
16:57:25|0.069196
16:57:26|0.069197
16:57:27|0.069197
16:57:27|0.069197
16:57:28|0.069197
16:57:30|0.069196
16:57:30|0.069194
16:57:32|0.069194
16:57:32|0.069192
16:57:34|0.069194
16:57:34|0.069213
16:57:36|0.069218
16:57:37|0.069216
16:57:38|0.06922
16:57:39|0.069217
16:57:40|0.069217
16:57:42|0.069217
16:57:42|0.069217
16:57:43|0.069217
16:57:45|0.069217
16:57:45|0.069222
16:57:47|0.069224
16:57:48|0.069228
16:57:49|0.069228
16:57:50|0.069228
16:57:51|0.069228
16:57:52|0.069223
16:57:53|0.069221
16:57:54|0.069223
16:57:55|0.069223
16:57:56|0.069228
16:57:57|0.069225
16:57:58|0.069225
16:57:59|0.069225
16:58:00|0.069226
16:58:01|0.069226
16:58:02|0.069226
16:58:03|0.069229
16:58:04|0.069229
16:58:05|0.069239
16:58:06|0.069241
16:58:07|0.06924
16:58:08|0.06924
16:58:09|0.069235
16:58:10|0.069231
16:58:11|0.069228
16:58:12|0.069243
16:58:13|0.069243
16:58:14|0.069242
16:58:15|0.069226
16:58:16|0.069226
16:58:17|0.069242
16:58:18|0.069241
16:58:19|0.069242
16:58:20|0.069242
16:58:21|0.06925
16:58:22|0.06925
16:58:23|0.06925
16:58:24|0.069249
16:58:25|0.069252
16:58:26|0.069252
16:58:27|0.069254
16:58:28|0.069261
16:58:29|0.069253
16:58:30|0.069253
16:58:31|0.069253
16:58:32|0.069253
16:58:33|0.069253
16:58:34|0.06925
16:58:35|0.069243
16:58:36|0.069231
16:58:37|0.069231
16:58:38|0.069234
16:58:40|0.069234
16:58:41|0.069234
16:58:42|0.069234
16:58:43|0.069232
16:58:44|0.069233
16:58:46|0.069229
16:58:47|0.069222
16:58:48|0.069218
16:58:49|0.069218
16:58:50|0.069218
16:58:51|0.069221
16:58:52|0.069222
16:58:53|0.069216
16:58:54|0.069216
16:58:56|0.069215
16:58:56|0.069214
16:58:57|0.069214
16:58:58|0.069214
16:58:59|0.069214
16:59:00|0.069214
16:59:02|0.06923
16:59:02|0.069228
16:59:03|0.069228
16:59:05|0.069233
16:59:06|0.069233
16:59:06|0.069233
16:59:08|0.069231
16:59:08|0.069231
16:59:09|0.069231
16:59:11|0.069231
16:59:12|0.06923
16:59:13|0.069236
16:59:14|0.069246
16:59:15|0.069236
16:59:15|0.069236
16:59:17|0.069237
16:59:18|0.069235
16:59:19|0.069226
16:59:20|0.069226
16:59:21|0.069224
16:59:22|0.069224
16:59:23|0.069221
16:59:24|0.069221
16:59:25|0.069215
16:59:25|0.069215
16:59:26|0.069215
16:59:28|0.069216
16:59:29|0.069212
16:59:29|0.069212
16:59:31|0.069209
16:59:32|0.069213
16:59:33|0.069213
16:59:33|0.069209
16:59:34|0.069209
16:59:35|0.069209
16:59:37|0.069205
16:59:38|0.069206
16:59:38|0.069205
16:59:40|0.069208
16:59:41|0.069206
16:59:42|0.069206
16:59:43|0.069206
16:59:44|0.069206
16:59:45|0.069206
16:59:46|0.069215
16:59:47|0.06921
16:59:48|0.06922
16:59:49|0.069211
16:59:50|0.069211
16:59:51|0.069201
16:59:52|0.069201
16:59:53|0.069203
16:59:55|0.069203
16:59:55|0.069203
16:59:56|0.069201
16:59:57|0.069208
16:59:58|0.069208
16:59:59|0.069208
17:00:00|0.069201
17:00:02|0.069205
17:00:02|0.069206
17:00:04|0.069222
17:00:04|0.069231
17:00:05|0.069237
17:00:07|0.069237
17:00:07|0.069238
17:00:08|0.069239
17:00:09|0.069239
17:00:11|0.069239
17:00:12|0.069239
17:00:12|0.069238
17:00:13|0.069236
17:00:15|0.069236
17:00:15|0.069236
17:00:16|0.069237
17:00:17|0.069236
17:00:19|0.069236
17:00:20|0.06923
17:00:20|0.06923
17:00:22|0.069231
17:00:22|0.06923
17:00:23|0.069228
17:00:24|0.069228
17:00:25|0.069228
17:00:27|0.069228
17:00:27|0.069225
17:00:29|0.069213
17:00:30|0.069213
17:00:31|0.069224
17:00:32|0.069225
17:00:33|0.069225
17:00:33|0.069231
17:00:35|0.069229
17:00:36|0.069236
17:00:37|0.069236
17:00:37|0.069229
17:00:39|0.069229
17:00:39|0.069229
17:00:41|0.06922
17:00:43|0.069224
17:00:43|0.069221
17:00:45|0.06922
17:00:46|0.069218
17:00:46|0.069222
17:00:48|0.069222
17:00:49|0.069222
17:00:50|0.069221
17:00:51|0.069224
17:00:52|0.069224
17:00:52|0.069224
17:00:53|0.069223
17:00:55|0.06922
17:00:56|0.06922
17:00:57|0.069232
17:00:57|0.069237
17:00:59|0.069237
17:01:00|0.069237
17:01:01|0.069247
17:01:02|0.069246
17:01:03|0.069248
17:01:04|0.069249
17:01:05|0.069244
17:01:06|0.06924
17:01:06|0.06924
17:01:07|0.069242
17:01:08|0.069239
17:01:10|0.069239
17:01:10|0.069239
17:01:12|0.069239
17:01:13|0.069238
17:01:14|0.069236
17:01:15|0.069236
17:01:16|0.069234
17:01:16|0.069251
17:01:18|0.069252
17:01:19|0.069252
17:01:20|0.069276
17:01:20|0.069268
17:01:22|0.069266
17:01:23|0.069266
17:01:24|0.069267
17:01:25|0.069267
17:01:26|0.069264
17:01:27|0.069267
17:01:28|0.069276
17:01:30|0.069273
17:01:30|0.06927
17:01:31|0.06927
17:01:32|0.06927
17:01:33|0.06927
17:01:34|0.06927
17:01:35|0.069272
17:01:36|0.069234
17:01:37|0.069223
17:01:38|0.069234
17:01:39|0.069235
17:01:40|0.069243
17:01:42|0.069233
17:01:42|0.069233
17:01:44|0.069233
17:01:44|0.069233
17:01:45|0.069237
17:01:47|0.069239
17:01:48|0.069239
17:01:49|0.069239
17:01:50|0.069241
17:01:51|0.069241
17:01:52|0.069241
17:01:53|0.069235
17:01:54|0.069237
17:01:55|0.069238
17:01:56|0.069245
17:01:57|0.069252
17:01:58|0.069252
17:01:59|0.069252
17:02:00|0.069252
17:02:01|0.069252
17:02:03|0.06924
17:02:03|0.06924
17:02:04|0.06924
17:02:05|0.06924
17:02:06|0.06924
17:02:07|0.06924
17:02:08|0.06924
17:02:09|0.069251
17:02:10|0.069257
17:02:11|0.069257
17:02:12|0.069256
17:02:13|0.069256
17:02:14|0.069255
17:02:15|0.069255
17:02:16|0.069256
17:02:17|0.069254
17:02:18|0.069254
17:02:19|0.069256
17:02:20|0.069259
17:02:21|0.06926
17:02:22|0.06926
17:02:23|0.06926
17:02:24|0.069258
17:02:25|0.069251
17:02:26|0.069251
17:02:27|0.069251
17:02:28|0.069251
17:02:29|0.069251
17:02:30|0.069257
17:02:31|0.069251
17:02:32|0.06925
17:02:33|0.069249
17:02:34|0.069249
17:02:35|0.06925
17:02:36|0.06925
17:02:37|0.069257
17:02:38|0.069257
17:02:39|0.069265
17:02:40|0.069265
17:02:42|0.06926
17:02:42|0.069257
17:02:44|0.069222
17:02:45|0.069218
17:02:46|0.069218
17:02:47|0.0692
17:02:48|0.0692
17:02:49|0.069201
17:02:50|0.069201
17:02:51|0.069201
17:02:52|0.069201
17:02:53|0.069201
17:02:54|0.069206
17:02:54|0.069206
17:02:56|0.0692
17:02:57|0.069202
17:02:58|0.069204
17:02:58|0.069201
17:03:00|0.069202
17:03:01|0.069205
17:03:02|0.069205
17:03:03|0.069201
17:03:04|0.069201
17:03:05|0.069201
17:03:06|0.069202
17:03:07|0.069202
17:03:08|0.069202
17:03:09|0.069202
17:03:10|0.069202
17:03:11|0.069202
17:03:12|0.069202
17:03:13|0.069202
17:03:13|0.0692
17:03:15|0.0692
17:03:16|0.069201
17:03:16|0.069191
17:03:18|0.069191
17:03:18|0.069192
17:03:20|0.069195
17:03:21|0.069195
17:03:22|0.069193
17:03:23|0.069193
17:03:24|0.069194
17:03:25|0.0692
17:03:26|0.06919
17:03:27|0.06919
17:03:28|0.06919
17:03:29|0.069191
17:03:30|0.069211
17:03:31|0.069201
17:03:32|0.069203
17:03:33|0.069199
17:03:34|0.069199
17:03:35|0.069199
17:03:36|0.069203
17:03:37|0.069203
17:03:38|0.069205
17:03:39|0.069205
17:03:40|0.069205
17:03:41|0.069209
17:03:43|0.06921
17:03:44|0.06921
17:03:45|0.069215
17:03:46|0.069205
17:03:47|0.069199
17:03:48|0.06918
17:03:49|0.069198
17:03:50|0.069198
17:03:51|0.069203
17:03:52|0.0692
17:03:53|0.069208
17:03:54|0.069208
17:03:55|0.069208
17:03:56|0.069222
17:03:57|0.069231
17:03:58|0.069231
17:03:59|0.069231
17:04:00|0.069231
17:04:01|0.069231
17:04:02|0.069223
17:04:03|0.069227
17:04:04|0.069227
17:04:05|0.069227
17:04:06|0.06923
17:04:07|0.069232
17:04:08|0.069232
17:04:09|0.069232
17:04:10|0.069237
17:04:11|0.069237
17:04:12|0.069227
17:04:13|0.069229
17:04:14|0.069256
17:04:15|0.06923
17:04:16|0.069222
17:04:17|0.069222
17:04:18|0.069224
17:04:19|0.06922
17:04:20|0.069218
17:04:21|0.06922
17:04:23|0.069224
17:04:23|0.069224
17:04:24|0.069224
17:04:25|0.069228
17:04:26|0.06923
17:04:27|0.06923
17:04:29|0.06923
17:04:29|0.069226
17:04:30|0.069213
17:04:31|0.069217
17:04:33|0.069217
17:04:34|0.069221
17:04:35|0.069211
17:04:36|0.069214
17:04:36|0.069205
17:04:37|0.069197
17:04:39|0.069201
17:04:40|0.069201
17:04:41|0.069206
17:04:42|0.069206
17:04:43|0.069213
17:04:44|0.069209
17:04:46|0.069198
17:04:47|0.069202
17:04:48|0.069202
17:04:49|0.069213
17:04:50|0.069197
17:04:51|0.069214
17:04:51|0.069204
17:04:53|0.069204
17:04:53|0.069202
17:04:54|0.069218
17:04:56|0.06918
17:04:57|0.069221
17:04:58|0.069236
17:04:59|0.069225
17:05:00|0.069204
17:05:01|0.0692
17:05:02|0.069201
17:05:03|0.069201
17:05:03|0.069176
17:05:05|0.069157
17:05:06|0.06915
17:05:07|0.069152
17:05:08|0.069171
17:05:08|0.069177
17:05:09|0.069167
17:05:11|0.06917
17:05:12|0.069159
17:05:12|0.069161
17:05:14|0.069167
17:05:15|0.069163
17:05:16|0.069151
17:05:17|0.06915
17:05:18|0.069146
17:05:18|0.069145
17:05:19|0.069165
17:05:21|0.06916
17:05:22|0.069168
17:05:22|0.069164
17:05:23|0.069178
17:05:25|0.069163
17:05:26|0.069176
17:05:27|0.069188
17:05:28|0.069188
17:05:29|0.06919
17:05:30|0.06919
17:05:31|0.069188
17:05:32|0.069188
17:05:33|0.069194
17:05:33|0.069215
17:05:35|0.069215
17:05:36|0.069215
17:05:37|0.069231
17:05:38|0.069228
17:05:39|0.069229
17:05:40|0.069217
17:05:41|0.069217
17:05:42|0.069222
17:05:43|0.069233
17:05:45|0.069233
17:05:46|0.069237
17:05:46|0.069237
17:05:47|0.069245
17:05:48|0.069249
17:05:50|0.069236
17:05:51|0.069236
17:05:52|0.069244
17:05:53|0.069247
17:05:54|0.069242
17:05:55|0.069251
17:05:56|0.069248
17:05:57|0.069248
17:05:58|0.069248
17:05:59|0.06924
17:06:00|0.06924
17:06:01|0.069235
17:06:02|0.069247
17:06:03|0.069247
17:06:04|0.069247
17:06:05|0.069219
17:06:06|0.069211
17:06:07|0.069214
17:06:08|0.069214
17:06:09|0.069203
17:06:10|0.069203
17:06:11|0.069203
17:06:12|0.069219
17:06:13|0.069218
17:06:14|0.069213
17:06:15|0.069207
17:06:16|0.069203
17:06:17|0.069177
17:06:18|0.069181
17:06:19|0.069176
17:06:20|0.069178
17:06:21|0.069178
17:06:22|0.069186
17:06:23|0.069176
17:06:24|0.06919
17:06:25|0.06919
17:06:26|0.069178
17:06:27|0.069188
17:06:28|0.069193
17:06:29|0.069196
17:06:30|0.069189
17:06:31|0.069192
17:06:32|0.069192
17:06:33|0.069184
17:06:34|0.069163
17:06:35|0.069154
17:06:36|0.069166
17:06:37|0.06914
17:06:38|0.069157
17:06:39|0.069149
17:06:40|0.069129
17:06:41|0.069134
17:06:42|0.069135
17:06:43|0.069142
17:06:44|0.069142
17:06:45|0.069142
17:06:47|0.069143
17:06:48|0.06914
17:06:48|0.069135
17:06:50|0.069119
17:06:51|0.069116
17:06:52|0.069116
17:06:53|0.069117
17:06:54|0.069121
17:06:55|0.069119
17:06:56|0.069118
17:06:57|0.069126
17:06:58|0.069127
17:06:59|0.069127
17:06:59|0.069127
17:07:01|0.069137
17:07:02|0.069146
17:07:03|0.069152
17:07:04|0.069153
17:07:04|0.069133
17:07:06|0.069133
17:07:07|0.069133
17:07:07|0.069139
17:07:09|0.06912
17:07:10|0.06912
17:07:11|0.069129
17:07:12|0.069129
17:07:13|0.069129
17:07:14|0.069143
17:07:15|0.069147
17:07:16|0.069148
17:07:17|0.069151
17:07:18|0.069162
17:07:19|0.069179
17:07:20|0.069163
17:07:21|0.069155
17:07:22|0.069167
17:07:24|0.069177
17:07:24|0.069171
17:07:25|0.069172
17:07:26|0.06917
17:07:27|0.069191
17:07:28|0.069187
17:07:29|0.069191
17:07:30|0.069192
17:07:31|0.069192
17:07:32|0.0692
17:07:33|0.069214
17:07:34|0.069204
17:07:35|0.069215
17:07:36|0.069217
17:07:38|0.069234
17:07:38|0.069234
17:07:40|0.069231
17:07:40|0.069222
17:07:41|0.069226
17:07:42|0.069222
17:07:44|0.069222
17:07:44|0.069233
17:07:46|0.069233
17:07:47|0.069233
17:07:49|0.069225
17:07:49|0.069229
17:07:50|0.069229
17:07:51|0.069223
17:07:53|0.069225
17:07:53|0.069226
17:07:55|0.069226
17:07:56|0.069233
17:07:56|0.069228
17:07:57|0.069227
17:07:59|0.069228
17:08:00|0.069228
17:08:01|0.069228
17:08:01|0.069229
17:08:03|0.069227
17:08:04|0.069239
17:08:05|0.069235
17:08:06|0.069235
17:08:07|0.069236
17:08:08|0.069247
17:08:09|0.069247
17:08:09|0.069247
17:08:11|0.069247
17:08:12|0.069215
17:08:13|0.069237
17:08:14|0.06925
17:08:15|0.069245
17:08:15|0.069238
17:08:16|0.069247
17:08:18|0.069252
17:08:19|0.069264
17:08:19|0.069276
17:08:20|0.069287
17:08:21|0.069279
17:08:23|0.069277
17:08:24|0.069277
17:08:25|0.069289
17:08:26|0.06929
17:08:27|0.06929
17:08:28|0.069299
17:08:29|0.069303
17:08:30|0.069308
17:08:31|0.069311
17:08:32|0.069307
17:08:33|0.069321
17:08:33|0.069313
17:08:35|0.069313
17:08:36|0.069314
17:08:37|0.069313
17:08:38|0.069313
17:08:38|0.069313
17:08:40|0.069324
17:08:41|0.069323
17:08:42|0.069322
17:08:42|0.069315
17:08:44|0.069315
17:08:45|0.069327
17:08:45|0.069327
17:08:47|0.069335
17:08:49|0.069334
17:08:49|0.069334
17:08:51|0.069334
17:08:51|0.069339
17:08:53|0.069327
17:08:53|0.069326
17:08:55|0.069325
17:08:55|0.069318
17:08:56|0.069312
17:08:57|0.069313
17:08:59|0.069304
17:08:59|0.069295
17:09:00|0.069308
17:09:01|0.06931
17:09:02|0.069319
17:09:04|0.069326
17:09:04|0.069322
17:09:06|0.069332
17:09:07|0.069333
17:09:08|0.069331
17:09:09|0.069337
17:09:10|0.069332
17:09:12|0.069322
17:09:12|0.069332
17:09:13|0.069327
17:09:14|0.069328
17:09:15|0.069328
17:09:16|0.069328
17:09:17|0.069327
17:09:18|0.069329
17:09:19|0.06934
17:09:20|0.06934
17:09:21|0.069338
17:09:22|0.069327
17:09:23|0.069328
17:09:24|0.069324
17:09:25|0.069322
17:09:26|0.069329
17:09:27|0.069322
17:09:28|0.069308
17:09:29|0.069317
17:09:30|0.069313
17:09:31|0.069313
17:09:32|0.069313
17:09:33|0.069311
17:09:34|0.06931
17:09:35|0.069302
17:09:36|0.069302
17:09:37|0.069302
17:09:38|0.069297
17:09:39|0.069297
17:09:40|0.069297
17:09:41|0.069282
17:09:42|0.069279
17:09:43|0.069283
17:09:44|0.069295
17:09:45|0.069295
17:09:46|0.069292
17:09:48|0.069292
17:09:49|0.069292
17:09:50|0.069287
17:09:51|0.069269
17:09:53|0.069267
17:09:53|0.069267
17:09:54|0.069255
17:09:56|0.069258
17:09:56|0.069259
17:09:57|0.069258
17:09:59|0.069258
17:10:00|0.069244
17:10:00|0.069256
17:10:02|0.069256
17:10:03|0.069256
17:10:04|0.069254
17:10:05|0.069251
17:10:06|0.069251
17:10:07|0.069255
17:10:08|0.069255
17:10:09|0.069253
17:10:10|0.069255
17:10:11|0.069245
17:10:12|0.069245
17:10:13|0.069247
17:10:14|0.069237
17:10:15|0.069251
17:10:16|0.06926
17:10:17|0.069263
17:10:18|0.069267
17:10:19|0.06927
17:10:20|0.069262
17:10:21|0.069254
17:10:23|0.069249
17:10:23|0.06926
17:10:24|0.069257
17:10:25|0.069247
17:10:27|0.069254
17:10:27|0.069257
17:10:28|0.069259
17:10:30|0.069259
17:10:30|0.06927
17:10:31|0.06926
17:10:32|0.069274
17:10:33|0.069268
17:10:34|0.069268
17:10:36|0.069268
17:10:37|0.069268
17:10:37|0.069281
17:10:38|0.069284
17:10:40|0.069278
17:10:40|0.069283
17:10:41|0.069291
17:10:42|0.069291
17:10:43|0.069291
17:10:44|0.069285
17:10:45|0.069285
17:10:46|0.069285
17:10:47|0.069284
17:10:49|0.069287
17:10:50|0.069282
17:10:52|0.069279
17:10:53|0.069279
17:10:54|0.069273
17:10:56|0.069273
17:10:56|0.069272
17:10:57|0.069258
17:10:58|0.069276
17:10:59|0.069318
17:11:00|0.069296
17:11:01|0.069295
17:11:02|0.069288
17:11:03|0.069288
17:11:04|0.069296
17:11:05|0.069299
17:11:06|0.069299
17:11:07|0.069321
17:11:08|0.069319
17:11:09|0.069316
17:11:10|0.069316
17:11:11|0.069314
17:11:12|0.069303
17:11:13|0.069299
17:11:14|0.069299
17:11:16|0.069292
17:11:16|0.069296
17:11:17|0.069288
17:11:18|0.069286
17:11:19|0.069294
17:11:20|0.069288
17:11:21|0.069288
17:11:22|0.069289
17:11:23|0.069304
17:11:24|0.069311
17:11:25|0.069311
17:11:26|0.069311
17:11:27|0.069311
17:11:28|0.069315
17:11:29|0.069315
17:11:30|0.069315
17:11:31|0.069315
17:11:32|0.069315
17:11:33|0.069317
17:11:34|0.069309
17:11:35|0.069317
17:11:36|0.069317
17:11:37|0.069315
17:11:38|0.069315
17:11:39|0.069317
17:11:40|0.069317
17:11:41|0.06931
17:11:42|0.06932
17:11:43|0.069306
17:11:44|0.069306
17:11:45|0.069306
17:11:47|0.069311
17:11:47|0.06932
17:11:48|0.069318
17:11:50|0.069318
17:11:51|0.069312
17:11:52|0.069312
17:11:54|0.069313
17:11:54|0.069309
17:11:55|0.069309
17:11:57|0.069308
17:11:58|0.069289
17:11:59|0.069289
17:12:00|0.069291
17:12:01|0.069291
17:12:02|0.069287
17:12:03|0.069287
17:12:04|0.069288
17:12:05|0.069289
17:12:06|0.069289
17:12:07|0.069289
17:12:08|0.069289
17:12:09|0.069298
17:12:10|0.069302
17:12:11|0.0693
17:12:12|0.069299
17:12:13|0.069299
17:12:14|0.069299
17:12:15|0.069299
17:12:16|0.069299
17:12:18|0.069288
17:12:18|0.069288
17:12:19|0.069288
17:12:20|0.069289
17:12:21|0.069284
17:12:22|0.069293
17:12:23|0.069293
17:12:24|0.069293
17:12:25|0.069293
17:12:26|0.069285
17:12:28|0.069285
17:12:28|0.069277
17:12:29|0.069285
17:12:30|0.069288
17:12:31|0.069288
17:12:32|0.069288
17:12:33|0.069289
17:12:34|0.069284
17:12:35|0.06928
17:12:36|0.069276
17:12:37|0.069277
17:12:38|0.069277
17:12:39|0.069277
17:12:40|0.069277
17:12:41|0.069279
17:12:43|0.069279
17:12:43|0.069274
17:12:44|0.069274
17:12:45|0.069274
17:12:47|0.069275
17:12:47|0.069279
17:12:48|0.06928
17:12:50|0.069279
17:12:51|0.06928
17:12:52|0.06928
17:12:54|0.069285
17:12:54|0.069285
17:12:56|0.069294
17:12:56|0.069302
17:12:57|0.069302
17:12:59|0.069302
17:12:59|0.069306
17:13:01|0.069306
17:13:01|0.069306
17:13:03|0.069303
17:13:04|0.069289
17:13:05|0.069304
17:13:06|0.069304
17:13:07|0.069307
17:13:08|0.069307
17:13:09|0.069307
17:13:10|0.069303
17:13:11|0.069303
17:13:12|0.069303
17:13:13|0.069303
17:13:14|0.069303
17:13:15|0.069303
17:13:16|0.069302
17:13:17|0.069302
17:13:18|0.06931
17:13:18|0.06931
17:13:20|0.06931
17:13:21|0.06931
17:13:22|0.069294
17:13:23|0.069271
17:13:24|0.069289
17:13:24|0.069289
17:13:25|0.06928
17:13:27|0.06928
17:13:28|0.06928
17:13:29|0.069288
17:13:29|0.069286
17:13:30|0.069288
17:13:31|0.069287
17:13:33|0.069288
17:13:33|0.069288
17:13:34|0.069282
17:13:35|0.069275
17:13:37|0.06928
17:13:37|0.06928
17:13:39|0.069279
17:13:40|0.069279
17:13:40|0.069279
17:13:41|0.069279
17:13:42|0.069279
17:13:43|0.069279
17:13:45|0.06928
17:13:46|0.069266
17:13:46|0.069266
17:13:48|0.069277
17:13:49|0.069277
17:13:49|0.069276
17:13:51|0.06928
17:13:52|0.069278
17:13:53|0.069278
17:13:54|0.069278
17:13:55|0.069278
17:13:56|0.069273
17:13:57|0.069273
17:13:58|0.069264
17:14:00|0.069263
17:14:00|0.069267
17:14:02|0.069276
17:14:03|0.06928
17:14:04|0.06929
17:14:05|0.06929
17:14:06|0.069286
17:14:07|0.069286
17:14:08|0.069286
17:14:09|0.069287
17:14:10|0.06929
17:14:11|0.069295
17:14:12|0.069295
17:14:13|0.069303
17:14:14|0.069303
17:14:15|0.069301
17:14:16|0.069309
17:14:17|0.069297
17:14:18|0.069297
17:14:19|0.069296
17:14:20|0.069296
17:14:21|0.069296
17:14:22|0.069298
17:14:23|0.069298
17:14:24|0.069298
17:14:25|0.069298
17:14:26|0.069298
17:14:27|0.069295
17:14:28|0.069297
17:14:29|0.069298
17:14:31|0.069297
17:14:31|0.069297
17:14:32|0.069295
17:14:33|0.069294
17:14:34|0.069294
17:14:35|0.069294
17:14:36|0.069294
17:14:37|0.069296
17:14:38|0.069296
17:14:39|0.069296
17:14:40|0.069301
17:14:41|0.069299
17:14:42|0.069297
17:14:43|0.069297
17:14:44|0.069298
17:14:45|0.069292
17:14:46|0.069292
17:14:47|0.069291
17:14:48|0.069291
17:14:49|0.069283
17:14:51|0.069283
17:14:52|0.069283
17:14:53|0.06928
17:14:54|0.06928
17:14:55|0.06928
17:14:56|0.06928
17:14:57|0.069275
17:14:58|0.069284
17:15:00|0.069282
17:15:00|0.069282
17:15:01|0.069282
17:15:03|0.06929
17:15:04|0.069289
17:15:05|0.069289
17:15:06|0.069289
17:15:07|0.069289
17:15:08|0.069291
17:15:10|0.069292
17:15:11|0.069297
17:15:11|0.069297
17:15:12|0.069297
17:15:13|0.069297
17:15:14|0.0693
17:15:15|0.069299
17:15:16|0.069299
17:15:17|0.0693
17:15:19|0.069302
17:15:19|0.069301
17:15:20|0.069301
17:15:21|0.069298
17:15:22|0.069293
17:15:24|0.069293
17:15:25|0.069293
17:15:26|0.069281
17:15:26|0.069283
17:15:27|0.069283
17:15:28|0.069292
17:15:29|0.069292
17:15:30|0.069292
17:15:31|0.069286
17:15:33|0.069286
17:15:33|0.069286
17:15:34|0.069287
17:15:35|0.069286
17:15:36|0.069289
17:15:37|0.06928
17:15:38|0.069285
17:15:39|0.069285
17:15:40|0.069288
17:15:41|0.069288
17:15:42|0.069286
17:15:43|0.069277
17:15:44|0.069277
17:15:45|0.069277
17:15:46|0.069283
17:15:47|0.069283
17:15:48|0.069278
17:15:49|0.069278
17:15:51|0.069275
17:15:52|0.069275
17:15:53|0.069273
17:15:54|0.069274
17:15:55|0.069274
17:15:56|0.069261
17:15:58|0.069261
17:15:58|0.069239
17:16:00|0.06925
17:16:00|0.06925
17:16:02|0.069256
17:16:02|0.069256
17:16:03|0.069256
17:16:04|0.06926
17:16:05|0.06925
17:16:06|0.06925
17:16:08|0.069229
17:16:08|0.069234
17:16:10|0.069234
17:16:10|0.069229
17:16:11|0.069232
17:16:12|0.069225
17:16:14|0.069225
17:16:14|0.069215
17:16:16|0.069215
17:16:16|0.069217
17:16:18|0.069217
17:16:19|0.069217
17:16:20|0.069217
17:16:21|0.069215
17:16:22|0.069215
17:16:23|0.069203
17:16:24|0.069196
17:16:25|0.069192
17:16:26|0.069188
17:16:27|0.06919
17:16:28|0.069189
17:16:29|0.06919
17:16:30|0.06919
17:16:31|0.069203
17:16:32|0.069208
17:16:33|0.069194
17:16:34|0.069201
17:16:35|0.069201
17:16:36|0.069202
17:16:37|0.069205
17:16:38|0.069206
17:16:39|0.069209
17:16:40|0.069209
17:16:41|0.069209
17:16:42|0.069209
17:16:43|0.069209
17:16:44|0.069209
17:16:45|0.069209
17:16:46|0.069205
17:16:47|0.069209
17:16:48|0.06921
17:16:49|0.069212
17:16:50|0.069212
17:16:51|0.069212
17:16:53|0.069195
17:16:53|0.069195
17:16:55|0.069196
17:16:56|0.069196
17:16:57|0.069215
17:16:58|0.06922
17:16:59|0.069212
17:17:00|0.069212
17:17:01|0.069212
17:17:02|0.069225
17:17:03|0.069225
17:17:04|0.069224
17:17:05|0.069224
17:17:06|0.069221
17:17:07|0.069214
17:17:08|0.069207
17:17:09|0.06921
17:17:10|0.06921
17:17:11|0.069207
17:17:12|0.069207
17:17:13|0.069207
17:17:14|0.069211
17:17:15|0.069212
17:17:16|0.069212
17:17:17|0.069212
17:17:18|0.06921
17:17:19|0.06921
17:17:20|0.069212
17:17:21|0.069211
17:17:22|0.069211
17:17:23|0.069211
17:17:25|0.06921
17:17:25|0.069263
17:17:26|0.069254
17:17:27|0.069256
17:17:29|0.069258
17:17:29|0.069257
17:17:30|0.06926
17:17:31|0.069257
17:17:33|0.069261
17:17:33|0.069261
17:17:34|0.069261
17:17:35|0.069261
17:17:36|0.069262
17:17:37|0.069262
17:17:38|0.069262
17:17:39|0.069249
17:17:40|0.069249
17:17:41|0.069258
17:17:42|0.069265
17:17:44|0.069265
17:17:44|0.069245
17:17:45|0.069255
17:17:46|0.069261
17:17:47|0.069261
17:17:49|0.069263
17:17:49|0.069259
17:17:50|0.06926
17:17:51|0.06926
17:17:53|0.069258
17:17:54|0.069258
17:17:54|0.069258
17:17:56|0.06926
17:17:57|0.06926
17:17:58|0.06926
17:18:00|0.06926
17:18:00|0.069256
17:18:02|0.069256
17:18:02|0.069256
17:18:04|0.069259
17:18:05|0.069259
17:18:06|0.069264
17:18:07|0.069265
17:18:08|0.069265
17:18:09|0.069265
17:18:10|0.069265
17:18:11|0.069265
17:18:12|0.069265
17:18:13|0.069264
17:18:14|0.069264
17:18:15|0.069263
17:18:16|0.069263
17:18:17|0.06926
17:18:18|0.06926
17:18:19|0.069259
17:18:20|0.069246
17:18:21|0.069246
17:18:22|0.069246
17:18:23|0.06925
17:18:24|0.06925
17:18:25|0.069247
17:18:26|0.069245
17:18:27|0.069236
17:18:28|0.069236
17:18:29|0.069225
17:18:30|0.069225
17:18:31|0.069233
17:18:32|0.069233
17:18:33|0.069228
17:18:34|0.069228
17:18:35|0.069207
17:18:36|0.0692
17:18:37|0.0692
17:18:38|0.069204
17:18:39|0.069204
17:18:40|0.069204
17:18:41|0.069217
17:18:42|0.069217
17:18:43|0.069205
17:18:44|0.069217
17:18:45|0.069217
17:18:46|0.069218
17:18:47|0.069214
17:18:48|0.069204
17:18:49|0.069204
17:18:50|0.069207
17:18:51|0.069193
17:18:52|0.069203
17:18:53|0.069203
17:18:54|0.069204
17:18:56|0.069201
17:18:56|0.069201
17:18:58|0.069201
17:18:59|0.069201
17:19:00|0.069201
17:19:01|0.069201
17:19:02|0.069197
17:19:03|0.069201
17:19:04|0.0692
17:19:05|0.0692
17:19:06|0.069204
17:19:07|0.069204
17:19:08|0.069214
17:19:09|0.069214
17:19:10|0.069214
17:19:11|0.069214
17:19:13|0.069218
17:19:13|0.069218
17:19:14|0.069219
17:19:15|0.069219
17:19:16|0.069225
17:19:18|0.069225
17:19:18|0.069225
17:19:20|0.069225
17:19:21|0.069225
17:19:21|0.069225
17:19:23|0.069225
17:19:23|0.069224
17:19:24|0.069224
17:19:25|0.069224
17:19:26|0.069224
17:19:27|0.069225
17:19:28|0.069225
17:19:30|0.069226
17:19:30|0.06923
17:19:31|0.069232
17:19:32|0.069232
17:19:34|0.069232
17:19:35|0.069216
17:19:36|0.069216
17:19:37|0.069216
17:19:38|0.069216
17:19:39|0.069211
17:19:40|0.069209
17:19:41|0.069209
17:19:42|0.069217
17:19:43|0.069208
17:19:44|0.06921
17:19:45|0.069206
17:19:46|0.069206
17:19:47|0.069206
17:19:48|0.069207
17:19:49|0.069207
17:19:49|0.069207
17:19:50|0.069206
17:19:52|0.069206
17:19:53|0.069193
17:19:54|0.069195
17:19:55|0.069196
17:19:56|0.069196
17:19:58|0.069197
17:19:58|0.069197
17:20:00|0.069198
17:20:01|0.069198
17:20:02|0.069198
17:20:03|0.069199
17:20:03|0.069192
17:20:04|0.069188
17:20:06|0.069195
17:20:07|0.069189
17:20:07|0.069193
17:20:09|0.069188
17:20:09|0.069189
17:20:10|0.069189
17:20:11|0.069189
17:20:12|0.069189
17:20:13|0.069199
17:20:15|0.069199
17:20:15|0.069194
17:20:17|0.069194
17:20:18|0.069192
17:20:18|0.069197
17:20:19|0.069202
17:20:21|0.069203
17:20:22|0.069195
17:20:22|0.06918
17:20:23|0.06918
17:20:24|0.06918
17:20:25|0.069189
17:20:27|0.069193
17:20:28|0.069193
17:20:28|0.069197
17:20:30|0.069194
17:20:30|0.069193
17:20:32|0.069193
17:20:32|0.069192
17:20:34|0.069188
17:20:35|0.069189
17:20:35|0.069189
17:20:37|0.069192
17:20:37|0.069188
17:20:39|0.069189
17:20:39|0.069187
17:20:40|0.069194
17:20:41|0.069199
17:20:43|0.069199
17:20:44|0.069199
17:20:45|0.069199
17:20:46|0.069192
17:20:47|0.069192
17:20:48|0.069192
17:20:49|0.069192
17:20:50|0.069192
17:20:51|0.069192
17:20:52|0.069192
17:20:53|0.069199
17:20:54|0.069202
17:20:55|0.069197
17:20:56|0.069196
17:20:58|0.069199
17:20:59|0.069199
17:20:59|0.069193
17:21:00|0.069192
17:21:02|0.069192
17:21:03|0.069187
17:21:04|0.069187
17:21:05|0.069187
17:21:07|0.069188
17:21:07|0.069188
17:21:08|0.069188
17:21:09|0.069188
17:21:10|0.069197
17:21:11|0.069192
17:21:12|0.069192
17:21:13|0.069187
17:21:14|0.069187
17:21:15|0.06918
17:21:16|0.06918
17:21:17|0.069178
17:21:18|0.069178
17:21:19|0.069172
17:21:20|0.069172
17:21:21|0.069173
17:21:22|0.069167
17:21:23|0.069167
17:21:24|0.069167
17:21:25|0.069167
17:21:26|0.069184
17:21:27|0.069205
17:21:28|0.069188
17:21:29|0.069188
17:21:30|0.069188
17:21:31|0.069188
17:21:32|0.069188
17:21:33|0.069179
17:21:34|0.069179
17:21:35|0.069179
17:21:36|0.069178
17:21:37|0.069178
17:21:38|0.069178
17:21:39|0.069178
17:21:40|0.069178
17:21:41|0.069181
17:21:42|0.069185
17:21:43|0.069184
17:21:44|0.069184
17:21:45|0.069187
17:21:46|0.069187
17:21:47|0.069188
17:21:48|0.069188
17:21:49|0.069184
17:21:50|0.069184
17:21:51|0.069184
17:21:52|0.069184
17:21:53|0.069184
17:21:54|0.069184
17:21:56|0.069184
17:21:57|0.069186
17:21:58|0.069197
17:21:59|0.069226
17:22:01|0.069223
17:22:01|0.069224
17:22:02|0.069232
17:22:03|0.069226
17:22:04|0.069241
17:22:05|0.069228
17:22:06|0.069228
17:22:08|0.069228
17:22:08|0.069216
17:22:09|0.069218
17:22:11|0.069229
17:22:12|0.069229
17:22:13|0.069209
17:22:14|0.069209
17:22:14|0.069209
17:22:15|0.069208
17:22:16|0.069208
17:22:18|0.069208
17:22:18|0.069202
17:22:20|0.069206
17:22:21|0.069198
17:22:21|0.069198
17:22:22|0.069198
17:22:24|0.069198
17:22:24|0.069212
17:22:26|0.069193
17:22:27|0.06919
17:22:27|0.069191
17:22:29|0.069191
17:22:30|0.069191
17:22:30|0.069203
17:22:31|0.069203
17:22:33|0.069203
17:22:34|0.069196
17:22:35|0.069197
17:22:36|0.069197
17:22:37|0.069196
17:22:38|0.069195
17:22:39|0.069196
17:22:40|0.0692
17:22:41|0.0692
17:22:42|0.0692
17:22:43|0.069201
17:22:44|0.069201
17:22:45|0.069201
17:22:46|0.069205
17:22:47|0.069209
17:22:48|0.069214
17:22:49|0.069217
17:22:50|0.069222
17:22:51|0.069222
17:22:52|0.069217
17:22:53|0.069217
17:22:54|0.069217
17:22:55|0.069217
17:22:57|0.069227
17:22:58|0.069226
17:22:59|0.069222
17:23:00|0.069228
17:23:01|0.069228
17:23:02|0.069213
17:23:03|0.069213
17:23:05|0.069224
17:23:05|0.069242
17:23:06|0.06925
17:23:07|0.069252
17:23:08|0.069252
17:23:09|0.069252
17:23:10|0.069252
17:23:12|0.069252
17:23:12|0.069253
17:23:13|0.069253
17:23:15|0.069252
17:23:15|0.069251
17:23:16|0.069251
17:23:17|0.069249
17:23:18|0.069253
17:23:19|0.069253
17:23:20|0.069255
17:23:22|0.069255
17:23:22|0.069255
17:23:23|0.069254
17:23:24|0.069255
17:23:26|0.069259
17:23:27|0.069254
17:23:27|0.069254
17:23:29|0.069254
17:23:30|0.069255
17:23:31|0.069255
17:23:32|0.069268
17:23:33|0.069268
17:23:34|0.069268
17:23:35|0.069268
17:23:36|0.069268
17:23:37|0.069267
17:23:38|0.069269
17:23:39|0.06927
17:23:40|0.06927
17:23:42|0.06927
17:23:42|0.06927
17:23:43|0.06927
17:23:44|0.069274
17:23:45|0.069277
17:23:46|0.069277
17:23:47|0.06928
17:23:48|0.069272
17:23:49|0.069266
17:23:50|0.069266
17:23:51|0.069266
17:23:52|0.069285
17:23:53|0.069274
17:23:54|0.069274
17:23:55|0.069274
17:23:56|0.069274
17:23:58|0.069282
17:23:59|0.069282
17:24:00|0.069284
17:24:01|0.069284
17:24:01|0.069284
17:24:02|0.06929
17:24:04|0.069287
17:24:05|0.069283
17:24:06|0.069283
17:24:08|0.069283
17:24:09|0.069283
17:24:10|0.069283
17:24:11|0.069284
17:24:12|0.069286
17:24:13|0.069286
17:24:15|0.069286
17:24:15|0.069286
17:24:16|0.069286
17:24:17|0.069286
17:24:18|0.069285
17:24:19|0.069284
17:24:20|0.069284
17:24:21|0.069284
17:24:22|0.069286
17:24:23|0.069283
17:24:24|0.069278
17:24:25|0.069275
17:24:26|0.069275
17:24:27|0.069275
17:24:28|0.069275
17:24:29|0.069275
17:24:30|0.069265
17:24:31|0.069265
17:24:32|0.069265
17:24:33|0.06926
17:24:34|0.06926
17:24:35|0.069261
17:24:36|0.069261
17:24:37|0.069262
17:24:38|0.069258
17:24:39|0.069265
17:24:40|0.069263
17:24:41|0.069263
17:24:42|0.06926
17:24:43|0.069263
17:24:44|0.069259
17:24:45|0.069257
17:24:46|0.069258
17:24:47|0.069257
17:24:48|0.069254
17:24:49|0.069252
17:24:50|0.069252
17:24:51|0.069252
17:24:52|0.069252
17:24:53|0.069254
17:24:54|0.069254
17:24:55|0.069254
17:24:57|0.069257
17:24:57|0.069257
17:24:58|0.069252
17:25:00|0.069249
17:25:01|0.069248
17:25:02|0.069249
17:25:03|0.069249
17:25:04|0.069245
17:25:05|0.069245
17:25:06|0.069245
17:25:07|0.069246
17:25:09|0.069251
17:25:09|0.069251
17:25:10|0.069252
17:25:11|0.069253
17:25:12|0.069253
17:25:13|0.069261
17:25:14|0.069261
17:25:15|0.069261
17:25:16|0.069261
17:25:17|0.069257
17:25:18|0.069258
17:25:19|0.069274
17:25:20|0.069255
17:25:21|0.069262
17:25:22|0.069262
17:25:23|0.069258
17:25:24|0.069257
17:25:25|0.06925
17:25:26|0.06925
17:25:27|0.069256
17:25:28|0.069256
17:25:29|0.069256
17:25:30|0.069256
17:25:31|0.069242
17:25:32|0.069242
17:25:33|0.069242
17:25:34|0.069252
17:25:35|0.069252
17:25:36|0.069252
17:25:37|0.069252
17:25:38|0.069254
17:25:39|0.069253
17:25:40|0.069254
17:25:41|0.069244
17:25:42|0.069244
17:25:43|0.069242
17:25:44|0.069239
17:25:45|0.069239
17:25:46|0.069239
17:25:47|0.069247
17:25:48|0.069247
17:25:49|0.069247
17:25:50|0.069248
17:25:51|0.069247
17:25:52|0.069248
17:25:53|0.069248
17:25:54|0.069248
17:25:55|0.069248
17:25:56|0.06929
17:25:58|0.069275
17:25:59|0.069277
17:26:00|0.069277
17:26:01|0.069277
17:26:02|0.069277
17:26:03|0.069277
17:26:04|0.069269
17:26:05|0.069282
17:26:06|0.069283
17:26:07|0.069278
17:26:08|0.069274
17:26:09|0.069269
17:26:10|0.06927
17:26:11|0.069262
17:26:12|0.069262
17:26:14|0.069286
17:26:14|0.069286
17:26:15|0.069284
17:26:16|0.06929
17:26:17|0.06929
17:26:19|0.06929
17:26:20|0.069291
17:26:21|0.069297
17:26:21|0.069297
17:26:22|0.069293
17:26:23|0.069291
17:26:24|0.06929
17:26:25|0.069286
17:26:26|0.069287
17:26:27|0.069291
17:26:28|0.069289
17:26:29|0.069292
17:26:30|0.069289
17:26:31|0.069289
17:26:32|0.069303
17:26:33|0.069306
17:26:35|0.069305
17:26:35|0.069305
17:26:36|0.069305
17:26:37|0.069305
17:26:38|0.069298
17:26:40|0.069303
17:26:40|0.069303
17:26:42|0.069303
17:26:42|0.069303
17:26:44|0.069297
17:26:45|0.069297
17:26:46|0.06929
17:26:47|0.06929
17:26:48|0.06929
17:26:49|0.06929
17:26:49|0.06929
17:26:51|0.069282
17:26:51|0.069287
17:26:52|0.069287
17:26:54|0.069287
17:26:55|0.069287
17:26:56|0.069287
17:26:57|0.069294
17:26:58|0.069294
17:27:00|0.069285
17:27:01|0.069285
17:27:02|0.069285
17:27:03|0.069269
17:27:04|0.069251
17:27:05|0.06925
17:27:06|0.06925
17:27:07|0.069267
17:27:08|0.069267
17:27:09|0.069285
17:27:10|0.069283
17:27:11|0.069283
17:27:12|0.069283
17:27:13|0.069283
17:27:14|0.069283
17:27:15|0.069283
17:27:16|0.069279
17:27:17|0.069275
17:27:18|0.069292
17:27:19|0.069293
17:27:21|0.069293
17:27:21|0.06927
17:27:22|0.069249
17:27:23|0.069262
17:27:24|0.069257
17:27:25|0.069247
17:27:26|0.069264
17:27:27|0.069264
17:27:28|0.069256
17:27:29|0.069256
17:27:30|0.069256
17:27:31|0.069256
17:27:32|0.069266
17:27:33|0.069262
17:27:34|0.06926
17:27:35|0.06926
17:27:36|0.06926
17:27:37|0.06925
17:27:38|0.069243
17:27:39|0.069255
17:27:40|0.069259
17:27:42|0.069257
17:27:42|0.069255
17:27:43|0.069257
17:27:44|0.069258
17:27:45|0.069256
17:27:46|0.069256
17:27:48|0.069258
17:27:49|0.069258
17:27:49|0.069258
17:27:51|0.069258
17:27:51|0.069259
17:27:52|0.069263
17:27:53|0.069268
17:27:54|0.069268
17:27:56|0.069268
17:27:57|0.06926
17:27:57|0.06926
17:27:58|0.069258
17:28:00|0.069253
17:28:01|0.069252
17:28:03|0.069252
17:28:03|0.069252
17:28:04|0.069256
17:28:05|0.069256
17:28:06|0.069256
17:28:07|0.069256
17:28:08|0.069256
17:28:09|0.069271
17:28:10|0.069255
17:28:11|0.069258
17:28:12|0.069258
17:28:13|0.069258
17:28:14|0.069258
17:28:15|0.069258
17:28:16|0.069258
17:28:17|0.06927
17:28:18|0.06927
17:28:19|0.06927
17:28:20|0.069261
17:28:21|0.069264
17:28:22|0.069264
17:28:23|0.069269
17:28:24|0.069265
17:28:25|0.069268
17:28:26|0.069268
17:28:27|0.069268
17:28:28|0.069268
17:28:29|0.069275
17:28:30|0.069274
17:28:31|0.069271
17:28:32|0.069279
17:28:33|0.069279
17:28:34|0.069283
17:28:36|0.069289
17:28:36|0.069289
17:28:38|0.069289
17:28:39|0.069289
17:28:39|0.069289
17:28:40|0.069289
17:28:41|0.069289
17:28:43|0.069296
17:28:44|0.069293
17:28:44|0.069293
17:28:46|0.069294
17:28:46|0.069285
17:28:48|0.069276
17:28:49|0.069277
17:28:50|0.069277
17:28:51|0.069277
17:28:52|0.069276
17:28:53|0.069276
17:28:54|0.069276
17:28:55|0.069281
17:28:56|0.069281
17:28:57|0.069281
17:28:58|0.069282
17:28:59|0.069282
17:29:00|0.069281
17:29:02|0.06928
17:29:03|0.06928
17:29:03|0.06928
17:29:05|0.069281
17:29:06|0.069276
17:29:07|0.069277
17:29:08|0.069282
17:29:09|0.069282
17:29:10|0.069285
17:29:11|0.069285
17:29:12|0.06929
17:29:13|0.069288
17:29:14|0.069288
17:29:15|0.069288
17:29:16|0.069288
17:29:17|0.069284
17:29:18|0.069279
17:29:19|0.069279
17:29:20|0.069279
17:29:21|0.069279
17:29:22|0.069271
17:29:23|0.069271
17:29:24|0.069271
17:29:25|0.069271
17:29:26|0.069271
17:29:27|0.069271
17:29:28|0.069271
17:29:30|0.069271
17:29:30|0.069271
17:29:31|0.069271
17:29:32|0.069274
17:29:33|0.069271
17:29:34|0.069276
17:29:35|0.069281
17:29:36|0.069281
17:29:37|0.069271
17:29:38|0.069274
17:29:39|0.069276
17:29:40|0.069277
17:29:41|0.069277
17:29:42|0.069278
17:29:43|0.069268
17:29:44|0.06927
17:29:45|0.069266
17:29:46|0.069264
17:29:47|0.069264
17:29:48|0.069264
17:29:49|0.069269
17:29:50|0.06926
17:29:51|0.069266
17:29:52|0.069254
17:29:53|0.069254
17:29:54|0.069251
17:29:55|0.069251
17:29:56|0.069247
17:29:57|0.069247
17:29:58|0.069245
17:29:59|0.069248
17:30:01|0.069247
17:30:02|0.069242
17:30:03|0.069242
17:30:04|0.069242
17:30:05|0.069242
17:30:06|0.069243
17:30:07|0.069249
17:30:08|0.06925
17:30:09|0.069253
17:30:10|0.069247
17:30:11|0.069247
17:30:12|0.069249
17:30:13|0.069252
17:30:14|0.06925
17:30:15|0.069252
17:30:16|0.06925
17:30:17|0.069248
17:30:18|0.069251
17:30:19|0.069251
17:30:20|0.069251
17:30:21|0.069268
17:30:22|0.069268
17:30:23|0.069271
17:30:24|0.069271
17:30:25|0.069262
17:30:26|0.069275
17:30:27|0.069294
17:30:28|0.069273
17:30:29|0.069273
17:30:30|0.069273
17:30:31|0.069267
17:30:32|0.069274
17:30:33|0.069272
17:30:34|0.069272
17:30:35|0.069279
17:30:36|0.069279
17:30:37|0.069279
17:30:38|0.069273
17:30:39|0.069271
17:30:40|0.069271
17:30:41|0.069278
17:30:42|0.069281
17:30:43|0.069267
17:30:44|0.069272
17:30:45|0.06927
17:30:46|0.06927
17:30:47|0.069277
17:30:48|0.069269
17:30:49|0.069269
17:30:50|0.069268
17:30:51|0.069266
17:30:52|0.06926
17:30:53|0.069265
17:30:54|0.069261
17:30:55|0.06926
17:30:56|0.069257
17:30:57|0.06927
17:30:58|0.06926
17:30:59|0.06926
17:31:00|0.069264
17:31:01|0.069266
17:31:03|0.069267
17:31:04|0.069271
17:31:05|0.069271
17:31:06|0.069252
17:31:07|0.069249
17:31:08|0.06925
17:31:08|0.069257
17:31:10|0.069257
17:31:11|0.069238
17:31:11|0.069238
17:31:13|0.06924
17:31:14|0.06924
17:31:15|0.069233
17:31:16|0.069233
17:31:17|0.069227
17:31:18|0.069215
17:31:18|0.069215
17:31:20|0.069215
17:31:21|0.069215
17:31:22|0.06921
17:31:23|0.069206
17:31:24|0.06921
17:31:25|0.06921
17:31:26|0.06921
17:31:27|0.069212
17:31:28|0.06921
17:31:29|0.06921
17:31:30|0.06921
17:31:31|0.06921
17:31:32|0.06921
17:31:33|0.069193
17:31:34|0.069187
17:31:35|0.069185
17:31:35|0.069185
17:31:37|0.06918
17:31:37|0.06918
17:31:39|0.069187
17:31:40|0.069189
17:31:41|0.069188
17:31:42|0.069188
17:31:43|0.069188
17:31:44|0.069177
17:31:45|0.069176
17:31:45|0.069179
17:31:47|0.069178
17:31:47|0.069177
17:31:49|0.069177
17:31:50|0.069177
17:31:50|0.06919
17:31:52|0.06919
17:31:53|0.06919
17:31:53|0.069193
17:31:55|0.069179
17:31:56|0.069184
17:31:57|0.069186
17:31:58|0.069201
17:31:59|0.069201
17:32:00|0.069195
17:32:01|0.069199
17:32:02|0.069199
17:32:04|0.069194
17:32:04|0.069194
17:32:06|0.069192
17:32:07|0.069191
17:32:08|0.069191
17:32:09|0.069191
17:32:10|0.069191
17:32:12|0.06919
17:32:12|0.069181
17:32:13|0.069184
17:32:14|0.069184
17:32:15|0.069189
17:32:16|0.069193
17:32:17|0.069194
17:32:18|0.069192
17:32:19|0.069192
17:32:20|0.069177
17:32:21|0.06917
17:32:22|0.069166
17:32:23|0.069166
17:32:24|0.069167
17:32:25|0.06918
17:32:26|0.069179
17:32:27|0.06917
17:32:28|0.06917
17:32:29|0.069172
17:32:30|0.069173
17:32:31|0.069159
17:32:32|0.069154
17:32:33|0.069151
17:32:34|0.069136
17:32:35|0.069136
17:32:36|0.069138
17:32:37|0.069138
17:32:38|0.069136
17:32:39|0.06913
17:32:40|0.069138
17:32:41|0.069138
17:32:42|0.069127
17:32:43|0.069124
17:32:44|0.069124
17:32:45|0.069116
17:32:46|0.069112
17:32:47|0.069099
17:32:48|0.069087
17:32:49|0.069082
17:32:50|0.069102
17:32:51|0.0691
17:32:52|0.069104
17:32:53|0.069107
17:32:54|0.069102
17:32:55|0.069083
17:32:56|0.069088
17:32:57|0.069085
17:32:58|0.0691
17:32:59|0.069108
17:33:00|0.069109
17:33:01|0.069123
17:33:02|0.069131
17:33:04|0.069126
17:33:05|0.069116
17:33:06|0.069114
17:33:08|0.069114
17:33:08|0.069128
17:33:09|0.069132
17:33:11|0.069133
17:33:12|0.069123
17:33:13|0.069128
17:33:13|0.069129
17:33:14|0.069128
17:33:15|0.069132
17:33:16|0.069137
17:33:17|0.069137
17:33:18|0.069137
17:33:19|0.06913
17:33:20|0.069131
17:33:22|0.069119
17:33:22|0.069107
17:33:24|0.069118
17:33:25|0.06911
17:33:25|0.06911
17:33:26|0.06911
17:33:28|0.069119
17:33:29|0.069114
17:33:29|0.069115
17:33:30|0.069114
17:33:32|0.069122
17:33:33|0.069122
17:33:34|0.069132
17:33:35|0.069135
17:33:36|0.069135
17:33:36|0.069135
17:33:37|0.069135
17:33:39|0.069146
17:33:40|0.069146
17:33:41|0.069146
17:33:42|0.069121
17:33:43|0.069139
17:33:44|0.069138
17:33:45|0.069147
17:33:45|0.069144
17:33:47|0.069146
17:33:48|0.069146
17:33:49|0.069146
17:33:49|0.069146
17:33:51|0.069146
17:33:51|0.069146
17:33:53|0.069142
17:33:54|0.069137
17:33:55|0.069145
17:33:56|0.06914
17:33:57|0.069141
17:33:58|0.069141
17:33:59|0.069141
17:34:00|0.069141
17:34:01|0.069141
17:34:02|0.069147
17:34:03|0.069144
17:34:05|0.069149
17:34:05|0.069149
17:34:07|0.06915
17:34:08|0.069149
17:34:09|0.069141
17:34:09|0.069139
17:34:11|0.069136
17:34:12|0.069136
17:34:13|0.069138
17:34:14|0.069138
17:34:15|0.069128
17:34:16|0.069128
17:34:17|0.069127
17:34:18|0.069126
17:34:19|0.069123
17:34:20|0.069123
17:34:21|0.069127
17:34:22|0.069127
17:34:23|0.069129
17:34:24|0.06914
17:34:25|0.069137
17:34:26|0.069133
17:34:27|0.069133
17:34:28|0.069133
17:34:29|0.06913
17:34:30|0.069137
17:34:31|0.069137
17:34:32|0.069139
17:34:33|0.069139
17:34:34|0.069137
17:34:35|0.069139
17:34:36|0.06914
17:34:37|0.069126
17:34:38|0.069128
17:34:39|0.069128
17:34:40|0.069128
17:34:41|0.069133
17:34:42|0.069132
17:34:43|0.069135
17:34:44|0.069135
17:34:45|0.069135
17:34:46|0.069123
17:34:47|0.069122
17:34:48|0.069124
17:34:49|0.06912
17:34:50|0.069117
17:34:51|0.069112
17:34:52|0.069106
17:34:53|0.0691
17:34:54|0.069093
17:34:55|0.069095
17:34:56|0.0691
17:34:57|0.069097
17:34:58|0.069097
17:34:59|0.0691
17:35:00|0.069098
17:35:01|0.069097
17:35:02|0.069101
17:35:03|0.069101
17:35:04|0.0691
17:35:06|0.0691
17:35:07|0.069104
17:35:08|0.069104
17:35:08|0.069104
17:35:10|0.069112
17:35:11|0.069112
17:35:12|0.069109
17:35:13|0.069108
17:35:13|0.069108
17:35:15|0.069104
17:35:15|0.0691
17:35:17|0.069101
17:35:18|0.069101
17:35:19|0.0691
17:35:20|0.0691
17:35:21|0.0691
17:35:22|0.0691
17:35:22|0.0691
17:35:24|0.0691
17:35:25|0.069101
17:35:26|0.0691
17:35:27|0.0691
17:35:28|0.069103
17:35:29|0.069104
17:35:30|0.069104
17:35:31|0.069101
17:35:31|0.069101
17:35:33|0.069101
17:35:34|0.069107
17:35:35|0.069107
17:35:36|0.0691
17:35:37|0.069101
17:35:38|0.0691
17:35:39|0.069109
17:35:40|0.069104
17:35:41|0.069105
17:35:42|0.069105
17:35:43|0.069105
17:35:44|0.069105
17:35:45|0.069105
17:35:46|0.0691
17:35:47|0.0691
17:35:48|0.0691
17:35:49|0.069105
17:35:50|0.069106
17:35:51|0.069106
17:35:52|0.069106
17:35:53|0.069101
17:35:54|0.069104
17:35:55|0.069101
17:35:56|0.069101
17:35:57|0.069101
17:35:58|0.06911
17:35:59|0.069103
17:36:00|0.069104
17:36:01|0.069104
17:36:02|0.069104
17:36:03|0.069104
17:36:04|0.069104
17:36:06|0.069104
17:36:07|0.069088
17:36:08|0.069088
17:36:10|0.069088
17:36:10|0.069088
17:36:11|0.0691
17:36:13|0.0691
17:36:14|0.0691
17:36:14|0.0691
17:36:16|0.0691
17:36:17|0.069101
17:36:18|0.0691
17:36:19|0.0691
17:36:19|0.0691
17:36:21|0.0691
17:36:21|0.069101
17:36:22|0.069114
17:36:23|0.0691
17:36:24|0.069101
17:36:25|0.0691
17:36:26|0.069101
17:36:28|0.069101
17:36:29|0.0691
17:36:30|0.0691
17:36:31|0.0691
17:36:31|0.0691
17:36:33|0.0691
17:36:33|0.0691
17:36:34|0.0691
17:36:35|0.0691
17:36:36|0.0691
17:36:37|0.0691
17:36:38|0.0691
17:36:39|0.0691
17:36:41|0.0691
17:36:41|0.0691
17:36:42|0.0691
17:36:43|0.0691
17:36:44|0.069101
17:36:45|0.0691
17:36:46|0.0691
17:36:48|0.0691
17:36:48|0.0691
17:36:49|0.0691
17:36:50|0.0691
17:36:52|0.0691
17:36:52|0.0691
17:36:53|0.0691
17:36:54|0.0691
17:36:55|0.069079
17:36:57|0.069079
17:36:57|0.069077
17:36:58|0.069078
17:36:59|0.069072
17:37:00|0.069072
17:37:02|0.069067
17:37:02|0.069067
17:37:03|0.069066
17:37:05|0.069068
17:37:06|0.069048
17:37:07|0.069048
17:37:08|0.069049
17:37:09|0.069057
17:37:10|0.069048
17:37:11|0.069048
17:37:12|0.069047
17:37:13|0.069053
17:37:14|0.069047
17:37:15|0.069054
17:37:16|0.069055
17:37:17|0.069061
17:37:18|0.06906
17:37:19|0.069057
17:37:20|0.069059
17:37:21|0.069066
17:37:22|0.069075
17:37:23|0.069068
17:37:24|0.069067
17:37:25|0.069075
17:37:26|0.06907
17:37:27|0.06907
17:37:28|0.069072
17:37:29|0.069072
17:37:30|0.06907
17:37:31|0.06907
17:37:32|0.069066
17:37:33|0.069052
17:37:34|0.069052
17:37:35|0.069054
17:37:36|0.069049
17:37:37|0.069046
17:37:38|0.069045
17:37:39|0.069048
17:37:40|0.069052
17:37:41|0.069059
17:37:42|0.069045
17:37:43|0.069045
17:37:45|0.06908
17:37:45|0.069078
17:37:46|0.069085
17:37:47|0.069085
17:37:48|0.069088
17:37:49|0.069088
17:37:50|0.069095
17:37:51|0.069094
17:37:52|0.069094
17:37:53|0.069094
17:37:54|0.069101
17:37:55|0.069098
17:37:56|0.0691
17:37:57|0.069117
17:37:58|0.06911
17:37:59|0.069109
17:38:00|0.069114
17:38:01|0.069109
17:38:02|0.069109
17:38:03|0.069118
17:38:04|0.069132
17:38:06|0.069132
17:38:07|0.069118
17:38:08|0.069124
17:38:10|0.069112
17:38:10|0.069112
17:38:12|0.069108
17:38:13|0.069115
17:38:14|0.069108
17:38:15|0.069104
17:38:16|0.069104
17:38:17|0.069105
17:38:18|0.06911
17:38:20|0.069103
17:38:20|0.069103
17:38:21|0.069109
17:38:22|0.069109
17:38:23|0.069109
17:38:24|0.069111
17:38:25|0.069108
17:38:26|0.069108
17:38:27|0.069108
17:38:28|0.069108
17:38:29|0.06911
17:38:30|0.06911
17:38:31|0.0691
17:38:32|0.0691
17:38:33|0.0691
17:38:34|0.0691
17:38:35|0.0691
17:38:36|0.0691
17:38:37|0.0691
17:38:38|0.0691
17:38:39|0.0691
17:38:40|0.0691
17:38:41|0.0691
17:38:42|0.069094
17:38:43|0.0691
17:38:44|0.0691
17:38:45|0.0691
17:38:46|0.0691
17:38:47|0.069043
17:38:48|0.069039
17:38:49|0.069039
17:38:50|0.069044
17:38:51|0.069046
17:38:52|0.069057
17:38:53|0.069049
17:38:54|0.069046
17:38:55|0.069045
17:38:56|0.069047
17:38:57|0.069066
17:38:58|0.069063
17:38:59|0.069049
17:39:00|0.069048
17:39:01|0.069039
17:39:02|0.069037
17:39:03|0.069035
17:39:04|0.069032
17:39:05|0.069029
17:39:07|0.069024
17:39:08|0.06904
17:39:09|0.069044
17:39:10|0.069057
17:39:11|0.069062
17:39:12|0.069078
17:39:13|0.069064
17:39:14|0.069064
17:39:15|0.069072
17:39:16|0.069111
17:39:17|0.069116
17:39:18|0.069122
17:39:19|0.069107
17:39:20|0.06912
17:39:21|0.069135
17:39:22|0.069138
17:39:23|0.069143
17:39:24|0.069138
17:39:25|0.069134
17:39:26|0.069109
17:39:28|0.069112
17:39:28|0.069112
17:39:29|0.069114
17:39:30|0.069114
17:39:31|0.069126
17:39:32|0.069111
17:39:33|0.069119
17:39:34|0.069119
17:39:35|0.069119
17:39:36|0.06912
17:39:37|0.06912
17:39:38|0.06912
17:39:39|0.069111
17:39:40|0.069111
17:39:41|0.069128
17:39:42|0.069119
17:39:43|0.069119
17:39:44|0.069133
17:39:45|0.069132
17:39:46|0.069125
17:39:47|0.069137
17:39:48|0.069137
17:39:49|0.069134
17:39:50|0.069135
17:39:51|0.069126
17:39:52|0.069126
17:39:53|0.069121
17:39:54|0.069124
17:39:55|0.069111
17:39:56|0.069119
17:39:57|0.069114
17:39:58|0.069121
17:39:59|0.06912
17:40:00|0.069117
17:40:01|0.069113
17:40:02|0.069118
17:40:03|0.069116
17:40:04|0.069116
17:40:05|0.069116
17:40:07|0.069109
17:40:07|0.069128
17:40:08|0.069128
17:40:10|0.069136
17:40:11|0.069115
17:40:12|0.069105
17:40:13|0.069105
17:40:14|0.069105
17:40:15|0.069105
17:40:16|0.069102
17:40:17|0.069111
17:40:18|0.069111
17:40:19|0.069111
17:40:20|0.069113
17:40:21|0.069109
17:40:22|0.069106
17:40:23|0.069104
17:40:24|0.069104
17:40:25|0.069102
17:40:27|0.069111
17:40:27|0.06912
17:40:28|0.069118
17:40:29|0.069133
17:40:30|0.069135
17:40:31|0.069133
17:40:32|0.069133
17:40:33|0.069129
17:40:34|0.069135
17:40:35|0.069143
17:40:36|0.069142
17:40:37|0.069135
17:40:38|0.069129
17:40:39|0.069127
17:40:40|0.069129
17:40:41|0.069127
17:40:42|0.069139
17:40:43|0.069139
17:40:44|0.069135
17:40:45|0.069135
17:40:46|0.069133
17:40:47|0.069129
17:40:48|0.069129
17:40:49|0.06913
17:40:50|0.069136
17:40:51|0.069143
17:40:52|0.069144
17:40:53|0.069144
17:40:54|0.069144
17:40:55|0.069132
17:40:56|0.069129
17:40:57|0.06913
17:40:58|0.069126
17:41:00|0.069126
17:41:01|0.069126
17:41:01|0.069126
17:41:03|0.069127
17:41:04|0.069127
17:41:04|0.069127
17:41:05|0.069129
17:41:07|0.069136
17:41:08|0.069136
17:41:09|0.069129
17:41:10|0.069134
17:41:11|0.069134
17:41:12|0.069153
17:41:13|0.069135
17:41:14|0.069135
17:41:15|0.069135
17:41:16|0.069135
17:41:17|0.06913
17:41:19|0.069128
17:41:19|0.069129
17:41:20|0.069129
17:41:21|0.069129
17:41:22|0.069128
17:41:23|0.069128
17:41:24|0.069147
17:41:25|0.069146
17:41:26|0.069154
17:41:27|0.069155
17:41:28|0.069156
17:41:29|0.069156
17:41:30|0.069153
17:41:31|0.069156
17:41:32|0.069154
17:41:33|0.069162
17:41:34|0.069167
17:41:35|0.069161
17:41:36|0.069161
17:41:37|0.069161
17:41:38|0.069161
17:41:39|0.069162
17:41:40|0.069161
17:41:41|0.06916
17:41:42|0.06916
17:41:43|0.069165
17:41:44|0.069167
17:41:45|0.069167
17:41:46|0.069166
17:41:47|0.069166
17:41:48|0.069166
17:41:49|0.069177
17:41:50|0.069177
17:41:51|0.069168
17:41:52|0.069168
17:41:53|0.069205
17:41:54|0.069204
17:41:55|0.069203
17:41:56|0.069203
17:41:57|0.069202
17:41:58|0.069202
17:41:59|0.069206
17:42:00|0.069213
17:42:02|0.069213
17:42:02|0.069213
17:42:04|0.069213
17:42:04|0.069208
17:42:05|0.069208
17:42:06|0.069208
17:42:08|0.069208
17:42:09|0.069212
17:42:11|0.069212
17:42:11|0.069212
17:42:12|0.069214
17:42:13|0.069209
17:42:14|0.06922
17:42:15|0.069211
17:42:16|0.069204
17:42:17|0.069207
17:42:18|0.069216
17:42:19|0.069213
17:42:20|0.069213
17:42:21|0.069213
17:42:22|0.069216
17:42:23|0.069216
17:42:24|0.069216
17:42:25|0.069216
17:42:26|0.069224
17:42:27|0.069224
17:42:28|0.069223
17:42:29|0.069225
17:42:30|0.069226
17:42:31|0.069225
17:42:32|0.069225
17:42:33|0.069225
17:42:34|0.069225
17:42:35|0.06923
17:42:36|0.06923
17:42:37|0.069226
17:42:38|0.069219
17:42:39|0.069219
17:42:40|0.069219
17:42:41|0.069217
17:42:42|0.069217
17:42:43|0.069217
17:42:44|0.069217
17:42:45|0.069214
17:42:46|0.069214
17:42:47|0.069213
17:42:48|0.069216
17:42:49|0.069216
17:42:50|0.069216
17:42:51|0.069224
17:42:52|0.069223
17:42:53|0.069223
17:42:54|0.069211
17:42:55|0.069212
17:42:56|0.069211
17:42:57|0.069213
17:42:58|0.069213
17:42:59|0.069213
17:43:00|0.069218
17:43:01|0.069219
17:43:02|0.069219
17:43:03|0.069219
17:43:04|0.069224
17:43:05|0.069224
17:43:06|0.069224
17:43:08|0.069224
17:43:10|0.069217
17:43:11|0.069231
17:43:12|0.069228
17:43:13|0.069226
17:43:14|0.069223
17:43:14|0.069223
17:43:16|0.069225
17:43:17|0.069225
17:43:18|0.069232
17:43:19|0.069231
17:43:20|0.069231
17:43:21|0.069228
17:43:22|0.069233
17:43:23|0.069234
17:43:24|0.069234
17:43:25|0.06923
17:43:25|0.069245
17:43:27|0.069245
17:43:27|0.069245
17:43:29|0.069247
17:43:30|0.06925
17:43:31|0.06925
17:43:32|0.069249
17:43:33|0.069246
17:43:34|0.069245
17:43:34|0.069242
17:43:36|0.069242
17:43:37|0.069242
17:43:38|0.069242
17:43:38|0.06925
17:43:40|0.06925
17:43:41|0.06925
17:43:42|0.06925
17:43:42|0.06925
17:43:44|0.069251
17:43:45|0.06925
17:43:46|0.06925
17:43:46|0.06925
17:43:48|0.06925
17:43:49|0.06925
17:43:50|0.06925
17:43:51|0.06925
17:43:52|0.06925
17:43:53|0.06925
17:43:54|0.06925
17:43:55|0.06923
17:43:56|0.069235
17:43:57|0.06925
17:43:58|0.06925
17:43:59|0.069251
17:44:00|0.06925
17:44:01|0.06925
17:44:02|0.06925
17:44:03|0.06925
17:44:04|0.069251
17:44:05|0.069251
17:44:06|0.069251
17:44:07|0.06925
17:44:08|0.06925
17:44:09|0.069236
17:44:11|0.069233
17:44:12|0.069229
17:44:13|0.069229
17:44:14|0.069229
17:44:15|0.069229
17:44:16|0.069229
17:44:16|0.069229
17:44:18|0.069231
17:44:18|0.069231
17:44:19|0.069231
17:44:21|0.069231
17:44:21|0.069231
17:44:23|0.069231
17:44:24|0.069235
17:44:25|0.069235
17:44:25|0.069214
17:44:27|0.069186
17:44:28|0.069191
17:44:28|0.069204
17:44:30|0.069198
17:44:31|0.069199
17:44:31|0.069199
17:44:33|0.069208
17:44:34|0.069208
17:44:35|0.069197
17:44:36|0.069184
17:44:37|0.069197
17:44:38|0.069203
17:44:38|0.069206
17:44:39|0.069206
17:44:41|0.069204
17:44:42|0.069183
17:44:43|0.069183
17:44:44|0.069183
17:44:45|0.069204
17:44:45|0.069204
17:44:46|0.069204
17:44:47|0.069204
17:44:49|0.069192
17:44:50|0.06919
17:44:51|0.069171
17:44:52|0.069179
17:44:52|0.069182
17:44:54|0.069182
17:44:55|0.0692
17:44:56|0.069202
17:44:57|0.069206
17:44:58|0.069207
17:44:59|0.069207
17:45:00|0.0692
17:45:01|0.069201
17:45:01|0.069212
17:45:03|0.069212
17:45:03|0.06921
17:45:05|0.069206
17:45:06|0.069206
17:45:07|0.069209
17:45:07|0.0692
17:45:08|0.0692
17:45:10|0.069202
17:45:12|0.069202
17:45:12|0.069202
17:45:14|0.069206
17:45:15|0.069206
17:45:16|0.069204
17:45:17|0.0692
17:45:18|0.069201
17:45:19|0.0692
17:45:20|0.0692
17:45:21|0.069201
17:45:21|0.069201
17:45:23|0.0692
17:45:24|0.0692
17:45:26|0.0692
17:45:26|0.0692
17:45:27|0.0692
17:45:28|0.0692
17:45:29|0.0692
17:45:30|0.069201
17:45:31|0.0692
17:45:32|0.0692
17:45:33|0.069201
17:45:34|0.069201
17:45:35|0.069205
17:45:36|0.069205
17:45:37|0.069206
17:45:38|0.069204
17:45:39|0.069204
17:45:40|0.069201
17:45:41|0.0692
17:45:42|0.0692
17:45:43|0.0692
17:45:49|0.0692
17:45:50|0.0692
17:45:51|0.069201
17:45:52|0.069201
17:45:54|0.069203
17:45:54|0.069203
17:45:55|0.0692
17:45:56|0.0692
17:45:57|0.069201
17:45:58|0.069201
17:45:59|0.069201
17:46:00|0.069201
17:46:01|0.069202
17:46:02|0.069202
17:46:03|0.069201
17:46:04|0.069201
17:46:05|0.069201
17:46:06|0.069201
17:46:07|0.069214
17:46:08|0.0692
17:46:10|0.0692
17:46:10|0.0692
17:46:12|0.0692
17:46:13|0.0692
17:46:14|0.0692
17:46:15|0.0692
17:46:16|0.0692
17:46:17|0.0692
17:46:18|0.069202
17:46:19|0.069202
17:46:20|0.069202
17:46:21|0.069209
17:46:22|0.069209
17:46:23|0.069205
17:46:24|0.069203
17:46:25|0.069206
17:46:26|0.069211
17:46:27|0.069211
17:46:28|0.069217
17:46:29|0.069215
17:46:30|0.069216
17:46:31|0.069216
17:46:32|0.06921
17:46:33|0.069217
17:46:34|0.069217
17:46:35|0.069219
17:46:36|0.069221
17:46:37|0.069221
17:46:38|0.069226
17:46:39|0.069221
17:46:40|0.06922
17:46:41|0.06922
17:46:42|0.069221
17:46:43|0.069227
17:46:44|0.069226
17:46:45|0.069226
17:46:46|0.069226
17:46:47|0.069233
17:46:48|0.069233
17:46:49|0.069226
17:46:50|0.069226
17:46:51|0.069218
17:46:52|0.069218
17:46:53|0.069218
17:46:54|0.069218
17:46:55|0.069218
17:46:56|0.069218
17:46:57|0.069218
17:46:58|0.06921
17:46:59|0.06921
17:47:00|0.069207
17:47:01|0.069207
17:47:02|0.069217
17:47:03|0.069217
17:47:04|0.069216
17:47:05|0.069216
17:47:06|0.069216
17:47:07|0.069215
17:47:08|0.069215
17:47:09|0.069215
17:47:10|0.069215
17:47:11|0.069221
17:47:12|0.06922
17:47:13|0.069215
17:47:14|0.069199
17:47:15|0.069199
17:47:16|0.069199
17:47:17|0.069199
17:47:18|0.069206
17:47:19|0.069206
17:47:21|0.06919
17:47:21|0.06919
17:47:23|0.069195
17:47:24|0.069195
17:47:25|0.069201
17:47:25|0.069207
17:47:27|0.069207
17:47:27|0.069202
17:47:29|0.069217
17:47:29|0.069214
17:47:30|0.069217
17:47:31|0.069214
17:47:33|0.069214
17:47:33|0.069215
17:47:34|0.069215
17:47:36|0.069215
17:47:37|0.069215
17:47:38|0.069215
17:47:38|0.069215
17:47:40|0.069215
17:47:41|0.069215
17:47:42|0.069215
17:47:43|0.069215
17:47:44|0.069215
17:47:45|0.069215
17:47:45|0.069228
17:47:47|0.069226
17:47:48|0.069226
17:47:54|0.069226
17:47:54|0.069226
17:47:55|0.069226
17:47:56|0.069226
17:47:57|0.069226
17:47:58|0.069226
17:47:59|0.069226
17:48:00|0.069204
17:48:01|0.069204
17:48:02|0.069225
17:48:03|0.069219
17:48:04|0.069219
17:48:05|0.069219
17:48:06|0.069213
17:48:07|0.069213
17:48:08|0.069213
17:48:09|0.069213
17:48:10|0.069204
17:48:12|0.069214
17:48:13|0.069186
17:48:14|0.069203
17:48:15|0.069203
17:48:16|0.069208
17:48:17|0.069208
17:48:17|0.069219
17:48:19|0.069219
17:48:20|0.069219
17:48:21|0.069218
17:48:22|0.069218
17:48:23|0.069218
17:48:24|0.069218
17:48:25|0.069215
17:48:26|0.069209
17:48:27|0.069209
17:48:28|0.069208
17:48:29|0.069206
17:48:30|0.069206
17:48:32|0.069206
17:48:32|0.069206
17:48:34|0.069207
17:48:34|0.069207
17:48:35|0.069207
17:48:37|0.069207
17:48:37|0.069207
17:48:39|0.069209
17:48:40|0.069207
17:48:40|0.069207
17:48:42|0.069207
17:48:43|0.069207
17:48:43|0.069207
17:48:45|0.069207
17:48:46|0.069207
17:48:46|0.069207
17:48:48|0.069199
17:48:49|0.069199
17:48:50|0.069199
17:48:51|0.069199
17:48:52|0.069205
17:48:53|0.069205
17:48:54|0.069205
17:48:54|0.069209
17:48:56|0.069209
17:48:56|0.069208
17:48:58|0.069201
17:48:59|0.06922
17:49:00|0.069213
17:49:01|0.069225
17:49:02|0.069225
17:49:02|0.069225
17:49:04|0.069225
17:49:05|0.069225
17:49:05|0.069225
17:49:07|0.069225
17:49:08|0.069225
17:49:09|0.069245
17:49:10|0.069236
17:49:10|0.069236
17:49:12|0.069237
17:49:13|0.069237
17:49:14|0.069236
17:49:16|0.069219
17:49:16|0.069229
17:49:17|0.069217
17:49:18|0.069217
17:49:19|0.069227
17:49:20|0.06921
17:49:21|0.069217
17:49:22|0.069217
17:49:23|0.069217
17:49:24|0.069217
17:49:25|0.069217
17:49:26|0.069238
17:49:27|0.069238
17:49:28|0.069217
17:49:29|0.069222
17:49:30|0.06922
17:49:31|0.06922
17:49:32|0.069217
17:49:33|0.069217
17:49:34|0.069217
17:49:35|0.069217
17:49:36|0.069217
17:49:37|0.069217
17:49:38|0.069213
17:49:39|0.069213
17:49:40|0.069214
17:49:41|0.069214
17:49:42|0.069214
17:49:43|0.069216
17:49:44|0.069216
17:49:45|0.069214
17:49:46|0.06921
17:49:47|0.06921
17:49:48|0.069212
17:49:49|0.069208
17:49:50|0.069208
17:49:51|0.069208
17:49:52|0.069208
17:49:53|0.069216
17:49:54|0.069217
17:49:55|0.069218
17:49:56|0.069218
17:49:57|0.069218
17:49:58|0.069219
17:49:59|0.069219
17:50:00|0.069212
17:50:01|0.069212
17:50:02|0.069223
17:50:03|0.069223
17:50:04|0.069223
17:50:05|0.069217
17:50:06|0.069217
17:50:07|0.069217
17:50:08|0.069212
17:50:09|0.069211
17:50:10|0.069205
17:50:11|0.069202
17:50:12|0.069201
17:50:13|0.069186
17:50:15|0.069194
17:50:16|0.0692
17:50:17|0.0692
17:50:17|0.0692
17:50:18|0.0692
17:50:19|0.0692
17:50:21|0.069201
17:50:22|0.0692
17:50:22|0.0692
17:50:23|0.069201
17:50:25|0.069201
17:50:26|0.069201
17:50:26|0.069202
17:50:27|0.069202
17:50:28|0.0692
17:50:30|0.0692
17:50:31|0.0692
17:50:31|0.0692
17:50:33|0.0692
17:50:33|0.0692
17:50:34|0.0692
17:50:36|0.069201
17:50:36|0.069223
17:50:38|0.069223
17:50:39|0.069221
17:50:40|0.06922
17:50:40|0.06922
17:50:41|0.069216
17:50:42|0.069203
17:50:44|0.069202
17:50:45|0.069206
17:50:45|0.069202
17:50:46|0.069209
17:50:48|0.06921
17:50:48|0.069212
17:50:49|0.069212
17:50:50|0.069212
17:50:51|0.069212
17:50:52|0.069204
17:50:54|0.069204
17:50:54|0.069203
17:50:55|0.069203
17:50:56|0.069215
17:50:57|0.069204
17:50:58|0.069206
17:50:59|0.069208
17:51:00|0.069208
17:51:01|0.0692
17:51:02|0.0692
17:51:03|0.0692
17:51:04|0.0692
17:51:06|0.0692
17:51:06|0.069188
17:51:08|0.069168
17:51:08|0.069172
17:51:09|0.069169
17:51:11|0.069164
17:51:11|0.069165
17:51:12|0.069167
17:51:14|0.069185
17:51:15|0.069188
17:51:16|0.069182
17:51:17|0.069181
17:51:18|0.069183
17:51:19|0.069179
17:51:20|0.069177
17:51:21|0.069185
17:51:22|0.069185
17:51:23|0.0692
17:51:24|0.0692
17:51:25|0.0692
17:51:26|0.0692
17:51:27|0.0692
17:51:28|0.0692
17:51:29|0.0692
17:51:30|0.069197
17:51:31|0.069179
17:51:32|0.069176
17:51:33|0.069168
17:51:34|0.069161
17:51:35|0.069161
17:51:36|0.069158
17:51:37|0.069154
17:51:38|0.069149
17:51:39|0.069149
17:51:40|0.069149
17:51:41|0.069149
17:51:42|0.069194
17:51:44|0.069167
17:51:45|0.069167
17:51:46|0.069167
17:51:46|0.069172
17:51:47|0.069172
17:51:48|0.069172
17:51:49|0.069166
17:51:50|0.069185
17:51:51|0.069185
17:51:53|0.069153
17:51:54|0.069153
17:51:55|0.069162
17:51:55|0.069162
17:51:56|0.069162
17:51:57|0.069162
17:51:58|0.069163
17:52:00|0.069164
17:52:00|0.069194
17:52:01|0.069168
17:52:02|0.069168
17:52:04|0.069157
17:52:04|0.069165
17:52:05|0.069158
17:52:06|0.069155
17:52:07|0.069163
17:52:08|0.069163
17:52:09|0.069163
17:52:10|0.069163
17:52:11|0.06916
17:52:12|0.06916
17:52:13|0.069172
17:52:15|0.069171
17:52:16|0.069155
17:52:17|0.069136
17:52:18|0.069136
17:52:19|0.069129
17:52:20|0.069128
17:52:22|0.069126
17:52:22|0.069137
17:52:24|0.069137
17:52:25|0.069145
17:52:25|0.069143
17:52:27|0.069135
17:52:28|0.069135
17:52:29|0.069135
17:52:30|0.069132
17:52:31|0.069128
17:52:32|0.069127
17:52:33|0.069124
17:52:34|0.069124
17:52:35|0.069125
17:52:36|0.069121
17:52:36|0.069122
17:52:38|0.069124
17:52:39|0.069113
17:52:40|0.069075
17:52:41|0.069085
17:52:42|0.069082
17:52:42|0.069071
17:52:44|0.069068
17:52:45|0.069062
17:52:46|0.069029
17:52:47|0.069018
17:52:48|0.06898
17:52:49|0.068985
17:52:49|0.068977
17:52:51|0.06903
17:52:52|0.06904
17:52:53|0.06904
17:52:54|0.069029
17:52:55|0.069061
17:52:56|0.069045
17:52:57|0.06904
17:52:58|0.069058
17:52:59|0.06908
17:53:00|0.069053
17:53:01|0.069083
17:53:02|0.06908
17:53:02|0.069086
17:53:03|0.069077
17:53:05|0.069087
17:53:06|0.069096
17:53:06|0.06909
17:53:07|0.069106
17:53:09|0.069102
17:53:10|0.069089
17:53:11|0.069097
17:53:12|0.069098
17:53:13|0.069102
17:53:14|0.069093
17:53:16|0.069092
17:53:16|0.069105
17:53:18|0.069105
17:53:18|0.069089
17:53:20|0.069084
17:53:20|0.069098
17:53:22|0.069079
17:53:22|0.069098
17:53:24|0.069092
17:53:25|0.069083
17:53:26|0.069079
17:53:27|0.069073
17:53:28|0.06907
17:53:29|0.069051
17:53:30|0.069057
17:53:31|0.069059
17:53:32|0.069053
17:53:33|0.069054
17:53:34|0.069049
17:53:35|0.069055
17:53:36|0.06905
17:53:37|0.06905
17:53:38|0.069036
17:53:39|0.069036
17:53:40|0.069041
17:53:41|0.069041
17:53:42|0.069035
17:53:43|0.06904
17:53:44|0.069044
17:53:45|0.069038
17:53:46|0.069039
17:53:47|0.069044
17:53:48|0.069038
17:53:49|0.069029
17:53:50|0.06903
17:53:51|0.069031
17:53:52|0.06903
17:53:53|0.069029
17:53:54|0.069013
17:53:55|0.069011
17:53:56|0.069011
17:53:57|0.06901
17:53:58|0.069006
17:53:59|0.069008
17:54:00|0.069009
17:54:01|0.069014
17:54:02|0.069014
17:54:03|0.069006
17:54:04|0.069014
17:54:05|0.069019
17:54:06|0.069019
17:54:07|0.069019
17:54:08|0.069024
17:54:09|0.069013
17:54:10|0.069017
17:54:11|0.069017
17:54:12|0.069018
17:54:13|0.069018
17:54:14|0.069018
17:54:16|0.069016
17:54:17|0.069035
17:54:18|0.06903
17:54:19|0.069035
17:54:20|0.069039
17:54:22|0.069039
17:54:22|0.069031
17:54:24|0.069025
17:54:24|0.069025
17:54:26|0.069029
17:54:27|0.069028
17:54:27|0.069027
17:54:28|0.069026
17:54:29|0.06902
17:54:30|0.069027
17:54:31|0.069026
17:54:33|0.069036
17:54:33|0.069027
17:54:34|0.069026
17:54:35|0.069026
17:54:36|0.06903
17:54:38|0.06903
17:54:39|0.069035
17:54:40|0.069031
17:54:41|0.069032
17:54:42|0.069027
17:54:42|0.06903
17:54:44|0.069032
17:54:44|0.069032
17:54:46|0.069029
17:54:47|0.069031
17:54:48|0.069027
17:54:49|0.069026
17:54:50|0.069035
17:54:51|0.069035
17:54:52|0.069043
17:54:53|0.069047
17:54:54|0.069043
17:54:54|0.06903
17:54:55|0.069029
17:54:58|0.06902
17:54:58|0.069019
17:54:59|0.069012
17:55:00|0.069013
17:55:01|0.068997
17:55:02|0.068997
17:55:03|0.069007
17:55:04|0.068996
17:55:05|0.068994
17:55:06|0.068994
17:55:07|0.068997
17:55:08|0.068991
17:55:09|0.068994
17:55:10|0.069026
17:55:11|0.069017
17:55:12|0.069023
17:55:13|0.069024
17:55:14|0.069025
17:55:16|0.069021
17:55:17|0.069009
17:55:18|0.069013
17:55:19|0.069016
17:55:21|0.069022
17:55:21|0.069021
17:55:22|0.069012
17:55:23|0.069012
17:55:24|0.069012
17:55:25|0.069015
17:55:27|0.06902
17:55:27|0.068988
17:55:29|0.068984
17:55:30|0.068983
17:55:31|0.068981
17:55:31|0.068981
17:55:32|0.069
17:55:34|0.069012
17:55:35|0.069005
17:55:36|0.068997
17:55:37|0.069018
17:55:38|0.069024
17:55:39|0.069047
17:55:40|0.069058
17:55:41|0.069044
17:55:42|0.069048
17:55:42|0.069048
17:55:44|0.069048
17:55:44|0.069038
17:55:46|0.069032
17:55:47|0.069031
17:55:48|0.069032
17:55:49|0.069044
17:55:50|0.069034
17:55:51|0.069056
17:55:52|0.06905
17:55:53|0.069045
17:55:54|0.069054
17:55:55|0.069072
17:55:56|0.069055
17:55:57|0.069052
17:55:58|0.069052
17:55:59|0.069056
17:56:00|0.06905
17:56:01|0.069044
17:56:02|0.069044
17:56:03|0.069052
17:56:04|0.06904
17:56:05|0.069037
17:56:06|0.069042
17:56:07|0.069041
17:56:08|0.069041
17:56:09|0.069041
17:56:10|0.069049
17:56:11|0.069047
17:56:12|0.069045
17:56:13|0.069037
17:56:14|0.069049
17:56:15|0.069045
17:56:16|0.069056
17:56:18|0.069056
17:56:19|0.069025
17:56:20|0.069038
17:56:21|0.069026
17:56:22|0.069032
17:56:23|0.069013
17:56:25|0.069015
17:56:26|0.069028
17:56:27|0.069028
17:56:28|0.069044
17:56:29|0.069044
17:56:30|0.069044
17:56:31|0.069047
17:56:32|0.069047
17:56:33|0.069047
17:56:34|0.069053
17:56:35|0.069057
17:56:36|0.069062
17:56:37|0.069061
17:56:38|0.069072
17:56:39|0.069072
17:56:40|0.06906
17:56:41|0.069067
17:56:42|0.069059
17:56:43|0.069059
17:56:44|0.069059
17:56:46|0.069061
17:56:46|0.069067
17:56:47|0.069073
17:56:48|0.069086
17:56:49|0.069087
17:56:50|0.069086
17:56:51|0.069087
17:56:52|0.069087
17:56:53|0.069087
17:56:54|0.069087
17:56:56|0.069087
17:56:57|0.069083
17:56:57|0.069086
17:56:58|0.069084
17:57:00|0.069101
17:57:00|0.069096
17:57:02|0.069098
17:57:02|0.069084
17:57:03|0.069093
17:57:04|0.069088
17:57:06|0.069099
17:57:06|0.069101
17:57:07|0.069108
17:57:08|0.069107
17:57:10|0.069103
17:57:10|0.069101
17:57:11|0.069092
17:57:12|0.069087
17:57:13|0.069083
17:57:14|0.069083
17:57:15|0.069099
17:57:17|0.069084
17:57:18|0.069084
17:57:20|0.069099
17:57:21|0.069099
17:57:22|0.069099
17:57:23|0.069093
17:57:24|0.069103
17:57:25|0.069098
17:57:26|0.069098
17:57:27|0.069098
17:57:28|0.069098
17:57:29|0.069098
17:57:30|0.069098
17:57:31|0.069098
17:57:32|0.069098
17:57:33|0.069098
17:57:34|0.069106
17:57:35|0.069106
17:57:36|0.069106
17:57:37|0.069107
17:57:38|0.069107
17:57:39|0.069107
17:57:40|0.069113
17:57:41|0.069113
17:57:42|0.069113
17:57:43|0.069115
17:57:44|0.069121
17:57:45|0.069121
17:57:46|0.069113
17:57:47|0.069113
17:57:48|0.069126
17:57:49|0.069119
17:57:50|0.069119
17:57:51|0.069106
17:57:52|0.06913
17:57:53|0.069142
17:57:54|0.06915
17:57:55|0.06915
17:57:56|0.069166
17:57:57|0.069169
17:57:58|0.069172
17:57:59|0.069182
17:58:00|0.069181
17:58:01|0.069178
17:58:02|0.069175
17:58:03|0.069176
17:58:04|0.069178
17:58:05|0.06917
17:58:06|0.069178
17:58:07|0.069178
17:58:08|0.069182
17:58:09|0.069175
17:58:10|0.069182
17:58:11|0.069167
17:58:12|0.069169
17:58:13|0.069182
17:58:14|0.069187
17:58:15|0.06919
17:58:16|0.06919
17:58:17|0.069205
17:58:19|0.069215
17:58:20|0.069218
17:58:21|0.069218
17:58:22|0.069212
17:58:23|0.069208
17:58:23|0.069207
17:58:25|0.069207
17:58:26|0.069207
17:58:27|0.069207
17:58:28|0.06919
17:58:29|0.069188
17:58:30|0.0692
17:58:32|0.069202
17:58:32|0.069185
17:58:34|0.069186
17:58:35|0.069189
17:58:35|0.069183
17:58:36|0.069183
17:58:38|0.069184
17:58:38|0.069189
17:58:40|0.069189
17:58:41|0.069189
17:58:42|0.069197
17:58:43|0.069197
17:58:44|0.069198
17:58:45|0.0692
17:58:46|0.069199
17:58:47|0.069199
17:58:48|0.069199
17:58:49|0.069187
17:58:50|0.069187
17:58:50|0.069192
17:58:52|0.069198
17:58:52|0.069199
17:58:54|0.069199
17:58:55|0.0692
17:58:55|0.069208
17:58:57|0.069216
17:58:57|0.069202
17:58:59|0.069205
17:59:00|0.069205
17:59:01|0.069194
17:59:02|0.069194
17:59:03|0.069203
17:59:04|0.069204
17:59:05|0.069201
17:59:05|0.0692
17:59:06|0.0692
17:59:08|0.069197
17:59:09|0.069199
17:59:10|0.069199
17:59:10|0.069197
17:59:11|0.0692
17:59:13|0.069201
17:59:13|0.069211
17:59:15|0.069211
17:59:16|0.069212
17:59:17|0.069208
17:59:18|0.069193
17:59:20|0.069189
17:59:21|0.069189
17:59:21|0.069192
17:59:23|0.069186
17:59:24|0.069186
17:59:26|0.069187
17:59:26|0.069187
17:59:27|0.069186
17:59:28|0.069185
17:59:29|0.069177
17:59:30|0.069177
17:59:31|0.069177
17:59:32|0.069177
17:59:33|0.069177
17:59:34|0.069177
17:59:35|0.069181
17:59:36|0.069182
17:59:37|0.069184
17:59:38|0.069184
17:59:39|0.069191
17:59:40|0.069196
17:59:41|0.069196
17:59:42|0.069196
17:59:43|0.069206
17:59:44|0.0692
17:59:45|0.069185
17:59:46|0.06918
17:59:48|0.069185
17:59:49|0.069197
17:59:49|0.06921
17:59:50|0.069187
17:59:51|0.069187
17:59:53|0.069191
17:59:54|0.069191
17:59:55|0.069191
17:59:56|0.06919
17:59:57|0.06919
17:59:58|0.069188
17:59:59|0.069188
18:00:00|0.069205
18:00:01|0.069213
18:00:02|0.069211
18:00:03|0.069214
18:00:04|0.069189
18:00:05|0.069194
18:00:06|0.069177
18:00:07|0.069193
18:00:08|0.069189
18:00:09|0.069194
18:00:10|0.069194
18:00:11|0.069196
18:00:12|0.069207
18:00:13|0.069211
18:00:14|0.069211
18:00:15|0.069196
18:00:16|0.069191
18:00:17|0.06919
18:00:18|0.069175
18:00:19|0.069172
18:00:21|0.069149
18:00:21|0.069132
18:00:22|0.069128
18:00:24|0.069137
18:00:24|0.069156
18:00:25|0.06916
18:00:27|0.069165
18:00:28|0.06915
18:00:28|0.069143
18:00:30|0.069142
18:00:30|0.069158
18:00:33|0.069163
18:00:33|0.069175
18:00:34|0.069169
18:00:35|0.06917
18:00:36|0.069155
18:00:37|0.069155
18:00:38|0.06916
18:00:39|0.069158
18:00:40|0.069162
18:00:41|0.069156
18:00:42|0.069155
18:00:43|0.06917
18:00:44|0.069172
18:00:45|0.069176
18:00:46|0.069169
18:00:47|0.069177
18:00:48|0.069173
18:00:49|0.069163
18:00:50|0.069152
18:00:51|0.069151
18:00:52|0.069147
18:00:53|0.069144
18:00:54|0.069144
18:00:55|0.069144
18:00:56|0.069143
18:00:57|0.06914
18:00:58|0.069144
18:00:59|0.069152
18:01:00|0.069161
18:01:01|0.069178
18:01:02|0.069174
18:01:03|0.069174
18:01:04|0.069165
18:01:05|0.069165
18:01:06|0.069164
18:01:07|0.06916
18:01:08|0.06916
18:01:09|0.069164
18:01:10|0.069148
18:01:11|0.069156
18:01:12|0.069144
18:01:13|0.069145
18:01:14|0.069159
18:01:15|0.069165
18:01:16|0.069154
18:01:17|0.069154
18:01:19|0.069154
18:01:20|0.069165
18:01:21|0.069168
18:01:22|0.069168
18:01:23|0.069168
18:01:24|0.069179
18:01:25|0.069176
18:01:26|0.069163
18:01:28|0.069176
18:01:29|0.069176
18:01:30|0.069179
18:01:30|0.069164
18:01:32|0.06917
18:01:32|0.06917
18:01:34|0.06917
18:01:35|0.06917
18:01:36|0.069183
18:01:37|0.069178
18:01:38|0.069183
18:01:39|0.06918
18:01:40|0.069182
18:01:41|0.069182
18:01:42|0.069174
18:01:43|0.06917
18:01:44|0.06917
18:01:45|0.069191
18:01:46|0.069188
18:01:47|0.06918
18:01:48|0.069167
18:01:49|0.069175
18:01:50|0.069176
18:01:51|0.069175
18:01:52|0.069175
18:01:53|0.069176
18:01:54|0.069179
18:01:55|0.069174
18:01:56|0.069174
18:01:57|0.069174
18:01:58|0.069171
18:01:59|0.069171
18:02:00|0.069171
18:02:01|0.069167
18:02:02|0.069176
18:02:03|0.069172
18:02:04|0.069176
18:02:05|0.069176
18:02:06|0.069167
18:02:07|0.069164
18:02:08|0.069161
18:02:09|0.069161
18:02:10|0.06916
18:02:11|0.069156
18:02:12|0.069156
18:02:13|0.069179
18:02:14|0.069158
18:02:15|0.069163
18:02:16|0.069163
18:02:17|0.069163
18:02:18|0.069169
18:02:20|0.069172
18:02:21|0.069179
18:02:22|0.069179
18:02:23|0.069179
18:02:24|0.069168
18:02:25|0.069179
18:02:26|0.06918
18:02:27|0.06918
18:02:28|0.06918
18:02:29|0.069173
18:02:30|0.069177
18:02:31|0.069177
18:02:32|0.069176
18:02:33|0.069165
18:02:34|0.069156
18:02:35|0.069158
18:02:36|0.069161
18:02:38|0.069162
18:02:38|0.069162
18:02:39|0.069163
18:02:40|0.069166
18:02:41|0.069161
18:02:42|0.069159
18:02:43|0.06916
18:02:44|0.069149
18:02:45|0.069147
18:02:46|0.069147
18:02:47|0.069148
18:02:48|0.069146
18:02:49|0.069152
18:02:50|0.069153
18:02:51|0.069162
18:02:52|0.069154
18:02:53|0.069134
18:02:54|0.069134
18:02:56|0.069134
18:02:57|0.069134
18:02:58|0.069138
18:02:58|0.069138
18:03:00|0.069133
18:03:00|0.06914
18:03:01|0.069138
18:03:02|0.069137
18:03:03|0.069137
18:03:04|0.069134
18:03:05|0.069129
18:03:07|0.069139
18:03:07|0.069139
18:03:09|0.069139
18:03:09|0.069142
18:03:10|0.069138
18:03:11|0.069143
18:03:12|0.069131
18:03:13|0.069129
18:03:14|0.069129
18:03:15|0.069128
18:03:16|0.069122
18:03:18|0.069122
18:03:18|0.069127
18:03:20|0.06913
18:03:22|0.069121
18:03:22|0.069115
18:03:24|0.069113
18:03:25|0.069119
18:03:26|0.06912
18:03:27|0.06912
18:03:29|0.06912
18:03:30|0.069116
18:03:30|0.069116
18:03:32|0.069116
18:03:32|0.069116
18:03:33|0.069116
18:03:34|0.069117
18:03:35|0.069117
18:03:37|0.069117
18:03:37|0.069113
18:03:38|0.069112
18:03:40|0.069112
18:03:41|0.069113
18:03:42|0.069121
18:03:43|0.069119
18:03:44|0.069119
18:03:44|0.069119
18:03:46|0.06911
18:03:47|0.069116
18:03:47|0.069126
18:03:48|0.069126
18:03:49|0.069126
18:03:50|0.069108
18:03:52|0.069109
18:03:52|0.06912
18:03:53|0.069127
18:03:55|0.069126
18:03:56|0.069116
18:03:56|0.069112
18:03:57|0.06911
18:03:58|0.069112
18:03:59|0.069112
18:04:00|0.069107
18:04:01|0.069118
18:04:02|0.069132
18:04:03|0.069132
18:04:04|0.069145
18:04:05|0.069138
18:04:06|0.069128
18:04:07|0.069145
18:04:08|0.069151
18:04:09|0.069155
18:04:11|0.069158
18:04:11|0.069152
18:04:13|0.069161
18:04:13|0.069161
18:04:15|0.069164
18:04:15|0.069167
18:04:17|0.069162
18:04:18|0.069155
18:04:18|0.069165
18:04:20|0.069167
18:04:21|0.069175
18:04:22|0.069187
18:04:24|0.069188
18:04:24|0.069184
18:04:25|0.069183
18:04:27|0.069173
18:04:28|0.06917
18:04:29|0.069172
18:04:29|0.069181
18:04:31|0.069188
18:04:32|0.069191
18:04:33|0.06919
18:04:34|0.069183
18:04:36|0.069194
18:04:36|0.069194
18:04:38|0.069185
18:04:39|0.069159
18:04:40|0.069168
18:04:40|0.069164
18:04:42|0.069157
18:04:43|0.069157
18:04:44|0.069178
18:04:45|0.069178
18:04:46|0.069178
18:04:47|0.069193
18:04:48|0.069186
18:04:49|0.069191
18:04:51|0.069195
18:04:51|0.069187
18:04:52|0.069184
18:04:53|0.069188
18:04:54|0.069188
18:04:55|0.069199
18:04:56|0.069187
18:04:58|0.069184
18:04:58|0.069184
18:04:59|0.069195
18:05:01|0.069201
18:05:01|0.069198
18:05:02|0.069203
18:05:03|0.069203
18:05:04|0.069203
18:05:06|0.069203
18:05:06|0.069203
18:05:07|0.069203
18:05:08|0.069199
18:05:10|0.069204
18:05:10|0.069205
18:05:12|0.069192
18:05:13|0.069181
18:05:14|0.069169
18:05:14|0.069168
18:05:16|0.069168
18:05:17|0.06916
18:05:18|0.069163
18:05:18|0.069163
18:05:20|0.069176
18:05:22|0.069195
18:05:23|0.069192
18:05:24|0.069199
18:05:25|0.069204
18:05:26|0.069204
18:05:27|0.069201
18:05:28|0.069201
18:05:29|0.069202
18:05:31|0.069189
18:05:31|0.069189
18:05:33|0.0692
18:05:33|0.069198
18:05:35|0.069201
18:05:35|0.069204
18:05:36|0.069199
18:05:38|0.069199
18:05:38|0.069199
18:05:40|0.069194
18:05:41|0.069194
18:05:42|0.069195
18:05:43|0.069196
18:05:44|0.069201
18:05:45|0.069201
18:05:46|0.069211
18:05:47|0.069214
18:05:48|0.069217
18:05:49|0.069219
18:05:49|0.069225
18:05:51|0.069222
18:05:52|0.06922
18:05:53|0.069206
18:05:54|0.069222
18:05:55|0.069223
18:05:56|0.069212
18:05:57|0.069215
18:05:58|0.069215
18:05:59|0.069206
18:06:00|0.069214
18:06:01|0.069207
18:06:02|0.069209
18:06:03|0.069209
18:06:04|0.069209
18:06:06|0.069204
18:06:06|0.069198
18:06:07|0.0692
18:06:08|0.069196
18:06:10|0.069201
18:06:10|0.069198
18:06:11|0.069198
18:06:12|0.069198
18:06:14|0.069197
18:06:15|0.069206
18:06:15|0.069207
18:06:16|0.069212
18:06:18|0.069201
18:06:19|0.069201
18:06:20|0.069201
18:06:21|0.069205
18:06:22|0.069198
18:06:24|0.069195
18:06:24|0.069194
18:06:25|0.069194
18:06:27|0.069194
18:06:28|0.069193
18:06:29|0.069193
18:06:29|0.06919
18:06:31|0.069189
18:06:32|0.069193
18:06:33|0.069193
18:06:34|0.069193
18:06:35|0.069194
18:06:36|0.069194
18:06:38|0.069192
18:06:38|0.069186
18:06:39|0.069192
18:06:40|0.06919
18:06:41|0.069187
18:06:42|0.069187
18:06:43|0.06919
18:06:44|0.069187
18:06:45|0.069195
18:06:46|0.069198
18:06:47|0.069195
18:06:48|0.069195
18:06:49|0.069184
18:06:50|0.069189
18:06:51|0.069189
18:06:52|0.069199
18:06:53|0.069218
18:06:54|0.069205
18:06:55|0.069219
18:06:56|0.069218
18:06:57|0.069224
18:06:58|0.069223
18:06:59|0.069214
18:07:00|0.069213
18:07:01|0.069215
18:07:02|0.069219
18:07:03|0.069212
18:07:04|0.069217
18:07:05|0.069217
18:07:06|0.069207
18:07:07|0.069204
18:07:08|0.069202
18:07:09|0.069215
18:07:10|0.069215
18:07:11|0.06921
18:07:12|0.069217
18:07:13|0.069213
18:07:14|0.069212
18:07:15|0.069231
18:07:16|0.069218
18:07:17|0.069216
18:07:18|0.069217
18:07:19|0.069221
18:07:21|0.069221
18:07:22|0.069222
18:07:23|0.069229
18:07:25|0.069225
18:07:25|0.069225
18:07:26|0.069225
18:07:28|0.069225
18:07:29|0.069225
18:07:30|0.069223
18:07:31|0.069219
18:07:32|0.069219
18:07:33|0.06922
18:07:34|0.069222
18:07:35|0.069219
18:07:35|0.069221
18:07:37|0.069221
18:07:38|0.069225
18:07:39|0.069216
18:07:40|0.069218
18:07:41|0.06922
18:07:42|0.06922
18:07:43|0.06922
18:07:44|0.06922
18:07:45|0.069231
18:07:46|0.069227
18:07:47|0.069227
18:07:48|0.069227
18:07:49|0.069226
18:07:50|0.069226
18:07:51|0.069226
18:07:52|0.069224
18:07:52|0.069232
18:07:53|0.069232
18:07:54|0.069232
18:07:55|0.069232
18:07:56|0.069229
18:07:58|0.06923
18:07:59|0.069233
18:08:00|0.069233
18:08:01|0.069234
18:08:02|0.069258
18:08:02|0.069246
18:08:04|0.069252
18:08:05|0.069252
18:08:05|0.069252
18:08:07|0.069249
18:08:08|0.06924
18:08:09|0.069244
18:08:10|0.069247
18:08:11|0.069245
18:08:12|0.069245
18:08:13|0.069253
18:08:14|0.069244
18:08:15|0.069244
18:08:16|0.06925
18:08:17|0.06925
18:08:18|0.069242
18:08:19|0.069238
18:08:20|0.069238
18:08:21|0.069238
18:08:23|0.069239
18:08:24|0.069239
18:08:25|0.069248
18:08:26|0.069248
18:08:28|0.069248
18:08:29|0.069248
18:08:30|0.069252
18:08:31|0.069252
18:08:32|0.069255
18:08:33|0.069258
18:08:34|0.069258
18:08:35|0.069265
18:08:36|0.069266
18:08:37|0.069267
18:08:38|0.06927
18:08:39|0.06927
18:08:40|0.06927
18:08:41|0.069272
18:08:42|0.069278
18:08:43|0.069278
18:08:44|0.069279
18:08:45|0.069279
18:08:46|0.069279
18:08:47|0.06928
18:08:48|0.06928
18:08:49|0.069279
18:08:50|0.069279
18:08:51|0.069277
18:08:52|0.069277
18:08:53|0.069281
18:08:54|0.069281
18:08:55|0.069282
18:08:56|0.06928
18:08:57|0.069282
18:08:58|0.069281
18:08:59|0.069282
18:09:00|0.069295
18:09:01|0.069295
18:09:02|0.069291
18:09:03|0.069291
18:09:04|0.069291
18:09:05|0.069291
18:09:06|0.069295
18:09:07|0.069287
18:09:08|0.069283
18:09:09|0.069283
18:09:10|0.069283
18:09:11|0.069282
18:09:12|0.069282
18:09:13|0.069282
18:09:14|0.069282
18:09:15|0.069282
18:09:16|0.069269
18:09:17|0.069261
18:09:18|0.069282
18:09:19|0.069282
18:09:20|0.069282
18:09:21|0.069282
18:09:22|0.069286
18:09:23|0.069288
18:09:24|0.069285
18:09:26|0.069285
18:09:27|0.069291
18:09:28|0.069293
18:09:29|0.069293
18:09:30|0.069293
18:09:30|0.069294
18:09:31|0.069294
18:09:33|0.06929
18:09:33|0.06929
18:09:34|0.069288
18:09:36|0.069283
18:09:37|0.069271
18:09:37|0.069271
18:09:38|0.069271
18:09:39|0.069289
18:09:41|0.069289
18:09:41|0.069287
18:09:42|0.069287
18:09:44|0.069288
18:09:44|0.069277
18:09:45|0.069276
18:09:47|0.069276
18:09:47|0.069273
18:09:49|0.069273
18:09:49|0.069271
18:09:50|0.069274
18:09:51|0.069274
18:09:52|0.069275
18:09:53|0.069271
18:09:54|0.069272
18:09:55|0.069272
18:09:56|0.069272
18:09:57|0.069272
18:09:59|0.069281
18:09:59|0.069282
18:10:00|0.069282
18:10:01|0.069291
18:10:02|0.069284
18:10:04|0.069276
18:10:04|0.069282
18:10:05|0.069275
18:10:06|0.069275
18:10:08|0.069275
18:10:09|0.069271
18:10:10|0.069271
18:10:10|0.069265
18:10:12|0.069265
18:10:13|0.069264
18:10:14|0.06926
18:10:15|0.06926
18:10:16|0.06926
18:10:17|0.06926
18:10:18|0.069259
18:10:19|0.069258
18:10:20|0.069264
18:10:21|0.069264
18:10:22|0.069265
18:10:23|0.069265
18:10:24|0.069265
18:10:25|0.069265
18:10:27|0.069251
18:10:28|0.069251
18:10:29|0.06925
18:10:29|0.069249
18:10:30|0.06925
18:10:31|0.069247
18:10:33|0.069247
18:10:34|0.069241
18:10:35|0.069255
18:10:36|0.069253
18:10:36|0.069251
18:10:38|0.069257
18:10:39|0.069257
18:10:39|0.069257
18:10:40|0.069257
18:10:42|0.069253
18:10:42|0.069252
18:10:43|0.069252
18:10:44|0.069252
18:10:45|0.069252
18:10:46|0.069247
18:10:47|0.069256
18:10:49|0.069256
18:10:49|0.069257
18:10:50|0.069244
18:10:51|0.069254
18:10:53|0.069254
18:10:54|0.069257
18:10:54|0.069265
18:10:55|0.069265
18:10:57|0.069273
18:10:57|0.069273
18:10:58|0.069259
18:10:59|0.069266
18:11:00|0.069266
18:11:02|0.069274
18:11:02|0.069276
18:11:03|0.069274
18:11:05|0.069276
18:11:05|0.069276
18:11:06|0.069276
18:11:08|0.069276
18:11:09|0.069268
18:11:10|0.069265
18:11:11|0.069264
18:11:11|0.069264
18:11:12|0.069259
18:11:14|0.069259
18:11:15|0.069264
18:11:16|0.069264
18:11:16|0.069263
18:11:18|0.069261
18:11:19|0.069263
18:11:20|0.069267
18:11:21|0.069268
18:11:21|0.069267
18:11:23|0.069266
18:11:24|0.069266
18:11:26|0.069267
18:11:27|0.069258
18:11:28|0.069258
18:11:29|0.069277
18:11:30|0.069264
18:11:31|0.069261
18:11:32|0.06926
18:11:33|0.069263
18:11:34|0.069263
18:11:35|0.069263
18:11:37|0.069263
18:11:38|0.069263
18:11:38|0.069265
18:11:39|0.069264
18:11:40|0.069268
18:11:42|0.069269
18:11:42|0.069274
18:11:43|0.069273
18:11:44|0.069273
18:11:46|0.069278
18:11:46|0.069274
18:11:48|0.069273
18:11:48|0.069273
18:11:50|0.06927
18:11:51|0.069266
18:11:51|0.069263
18:11:53|0.069263
18:11:54|0.069263
18:11:54|0.069263
18:11:56|0.069267
18:11:57|0.069265
18:11:58|0.069265
18:11:59|0.069265
18:12:00|0.069265
18:12:01|0.069265
18:12:02|0.069266
18:12:03|0.069266
18:12:04|0.069266
18:12:05|0.069267
18:12:06|0.069268
18:12:07|0.069265
18:12:08|0.069265
18:12:09|0.069265
18:12:10|0.069265
18:12:11|0.069265
18:12:12|0.069271
18:12:13|0.06927
18:12:14|0.06927
18:12:15|0.069266
18:12:16|0.069266
18:12:17|0.069266
18:12:18|0.069276
18:12:19|0.069276
18:12:20|0.069276
18:12:21|0.069276
18:12:22|0.069276
18:12:23|0.069276
18:12:25|0.069276
18:12:25|0.069276
18:12:27|0.069276
18:12:28|0.06927
18:12:29|0.069265
18:12:31|0.069267
18:12:31|0.069267
18:12:33|0.069266
18:12:34|0.069266
18:12:35|0.069266
18:12:35|0.069272
18:12:37|0.069271
18:12:38|0.069271
18:12:39|0.069271
18:12:39|0.069279
18:12:41|0.069279
18:12:42|0.069279
18:12:42|0.069279
18:12:44|0.069279
18:12:45|0.069279
18:12:46|0.069286
18:12:47|0.069286
18:12:48|0.069288
18:12:49|0.069288
18:12:50|0.069291
18:12:51|0.06929
18:12:52|0.06929
18:12:53|0.069296
18:12:54|0.069296
18:12:56|0.069299
18:12:56|0.069298
18:12:57|0.069298
18:12:58|0.069301
18:12:59|0.069301
18:13:00|0.069303
18:13:01|0.06931
18:13:02|0.06931
18:13:03|0.069309
18:13:04|0.069308
18:13:05|0.069306
18:13:06|0.069306
18:13:07|0.069308
18:13:08|0.069308
18:13:09|0.069308
18:13:10|0.069308
18:13:11|0.069308
18:13:13|0.069309
18:13:13|0.0693
18:13:14|0.069301
18:13:15|0.069301
18:13:16|0.069301
18:13:18|0.069301
18:13:19|0.069301
18:13:19|0.069301
18:13:20|0.0693
18:13:21|0.069291
18:13:22|0.069299
18:13:23|0.069298
18:13:24|0.069298
18:13:26|0.069298
18:13:27|0.069298
18:13:29|0.069306
18:13:29|0.069306
18:13:30|0.069306
18:13:32|0.0693
18:13:32|0.069292
18:13:34|0.069301
18:13:39|0.069292
18:13:40|0.069292
18:13:41|0.069274
18:13:42|0.069274
18:13:44|0.069278
18:13:44|0.069278
18:13:45|0.069278
18:13:46|0.069278
18:13:47|0.06929
18:13:49|0.069294
18:13:50|0.069294
18:13:51|0.069294
18:13:51|0.069298
18:13:53|0.069298
18:13:54|0.069288
18:13:55|0.069293
18:13:56|0.069293
18:13:57|0.069293
18:13:58|0.069294
18:13:59|0.069307
18:14:00|0.069308
18:14:01|0.069309
18:14:02|0.069308
18:14:03|0.069308
18:14:04|0.069308
18:14:05|0.069308
18:14:06|0.069302
18:14:07|0.069302
18:14:08|0.069302
18:14:09|0.069301
18:14:10|0.069301
18:14:11|0.069301
18:14:12|0.069288
18:14:13|0.069303
18:14:14|0.069288
18:14:15|0.069286
18:14:16|0.069282
18:14:17|0.069282
18:14:18|0.069282
18:14:19|0.069282
18:14:20|0.069287
18:14:21|0.069288
18:14:22|0.069296
18:14:23|0.069295
18:14:25|0.069287
18:14:25|0.069293
18:14:27|0.069298
18:14:28|0.069295
18:14:29|0.069296
18:14:30|0.069296
18:14:31|0.069296
18:14:32|0.069296
18:14:33|0.069302
18:14:34|0.069302
18:14:35|0.0693
18:14:36|0.069298
18:14:38|0.069305
18:14:39|0.069301
18:14:40|0.069301
18:14:41|0.0693
18:14:42|0.0693
18:14:43|0.069305
18:14:44|0.069305
18:14:44|0.069305
18:14:45|0.069305
18:14:46|0.069305
18:14:48|0.069303
18:14:49|0.069303
18:14:50|0.069298
18:14:51|0.069298
18:14:52|0.069299
18:14:54|0.069291
18:14:54|0.069291
18:14:55|0.069287
18:14:56|0.069286
18:14:57|0.069286
18:14:58|0.06929
18:15:00|0.06929
18:15:00|0.06929
18:15:01|0.06929
18:15:02|0.06929
18:15:03|0.06929
18:15:04|0.069296
18:15:05|0.069309
18:15:07|0.069309
18:15:08|0.069309
18:15:08|0.069309
18:15:10|0.069308
18:15:10|0.069304
18:15:12|0.069307
18:15:12|0.069307
18:15:13|0.069307
18:15:15|0.069299
18:15:16|0.069299
18:15:17|0.069293
18:15:18|0.069297
18:15:18|0.069297
18:15:20|0.069297
18:15:21|0.069297
18:15:22|0.069297
18:15:22|0.069298
18:15:23|0.069299
18:15:25|0.069309
18:15:26|0.069309
18:15:27|0.069294
18:15:29|0.069294
18:15:29|0.069294
18:15:31|0.069288
18:15:32|0.069288
18:15:33|0.069301
18:15:34|0.069305
18:15:35|0.0693
18:15:36|0.0693
18:15:38|0.069304
18:15:38|0.069304
18:15:39|0.069304
18:15:40|0.0693
18:15:41|0.069304
18:15:42|0.0693
18:15:43|0.0693
18:15:44|0.069301
18:15:45|0.069301
18:15:46|0.069301
18:15:47|0.069298
18:15:48|0.069298
18:15:49|0.0693
18:15:50|0.069299
18:15:51|0.069298
18:15:52|0.069296
18:15:53|0.069296
18:15:54|0.069294
18:15:55|0.069294
18:15:56|0.069287
18:15:57|0.069292
18:15:58|0.069292
18:15:59|0.069297
18:16:00|0.069297
18:16:01|0.069296
18:16:02|0.069296
18:16:03|0.069296
18:16:04|0.069296
18:16:05|0.069296
18:16:06|0.069296
18:16:07|0.069292
18:16:09|0.069288
18:16:09|0.069288
18:16:16|0.069296
18:16:16|0.069291
18:16:17|0.069287
18:16:18|0.069285
18:16:19|0.069285
18:16:20|0.069285
18:16:21|0.069285
18:16:23|0.069285
18:16:24|0.069288
18:16:24|0.069292
18:16:25|0.069292
18:16:27|0.069291
18:16:27|0.069291
18:16:29|0.069291
18:16:31|0.069291
18:16:32|0.069291
18:16:33|0.069291
18:16:35|0.069294
18:16:36|0.069294
18:16:37|0.069294
18:16:38|0.069296
18:16:39|0.069291
18:16:40|0.069291
18:16:41|0.069291
18:16:42|0.069287
18:16:43|0.069286
18:16:44|0.069283
18:16:45|0.069283
18:16:46|0.069289
18:16:47|0.069272
18:16:48|0.069272
18:16:49|0.069281
18:16:50|0.069281
18:16:51|0.069281
18:16:52|0.069281
18:16:53|0.069281
18:16:54|0.069284
18:16:55|0.069284
18:16:56|0.069284
18:16:57|0.069283
18:16:58|0.069283
18:16:59|0.069283
18:17:00|0.06929
18:17:01|0.06929
18:17:02|0.069285
18:17:03|0.069291
18:17:04|0.069291
18:17:05|0.069292
18:17:06|0.069292
18:17:07|0.069292
18:17:08|0.069292
18:17:09|0.069291
18:17:10|0.069287
18:17:11|0.069287
18:17:12|0.069282
18:17:13|0.069282
18:17:14|0.069282
18:17:15|0.069282
18:17:17|0.069282
18:17:17|0.069282
18:17:18|0.069281
18:17:19|0.069282
18:17:20|0.069282
18:17:21|0.069274
18:17:22|0.069274
18:17:23|0.069274
18:17:24|0.069273
18:17:25|0.069273
18:17:26|0.069273
18:17:27|0.069282
18:17:28|0.069282
18:17:30|0.069287
18:17:31|0.069292
18:17:32|0.069295
18:17:33|0.069295
18:17:34|0.069295
18:17:35|0.06929
18:17:36|0.069294
18:17:37|0.069294
18:17:38|0.069294
18:17:39|0.069293
18:17:40|0.069292
18:17:41|0.069293
18:17:42|0.069293
18:17:43|0.069288
18:17:44|0.06929
18:17:45|0.06929
18:17:47|0.06929
18:17:47|0.069285
18:17:48|0.06929
18:17:49|0.06929
18:17:50|0.06929
18:17:51|0.069289
18:17:52|0.069295
18:17:53|0.069295
18:17:54|0.0693
18:17:55|0.0693
18:17:56|0.0693
18:17:57|0.0693
18:17:58|0.069302
18:17:59|0.0693
18:18:00|0.0693
18:18:01|0.0693
18:18:03|0.069296
18:18:04|0.069296
18:18:04|0.069292
18:18:05|0.069305
18:18:07|0.069302
18:18:07|0.069302
18:18:08|0.069301
18:18:09|0.069301
18:18:10|0.069297
18:18:11|0.069295
18:18:12|0.069292
18:18:13|0.069292
18:18:14|0.069292
18:18:15|0.069294
18:18:16|0.069294
18:18:17|0.069294
18:18:18|0.069295
18:18:19|0.069295
18:18:20|0.069295
18:18:21|0.069295
18:18:22|0.069295
18:18:23|0.069292
18:18:24|0.069292
18:18:26|0.069292
18:18:27|0.06929
18:18:27|0.06929
18:18:28|0.06929
18:18:30|0.069284
18:18:31|0.069282
18:18:32|0.069282
18:18:33|0.069283
18:18:34|0.069283
18:18:36|0.069283
18:18:36|0.069283
18:18:37|0.069296
18:18:38|0.069298
18:18:39|0.069295
18:18:40|0.069295
18:18:41|0.0693
18:18:42|0.069289
18:18:43|0.069288
18:18:44|0.069294
18:18:45|0.069297
18:18:47|0.069297
18:18:48|0.069297
18:18:48|0.069297
18:18:49|0.069299
18:18:50|0.069299
18:18:51|0.069299
18:18:52|0.069299
18:18:54|0.069296
18:18:55|0.069296
18:18:55|0.069291
18:18:56|0.069293
18:18:57|0.069294
18:18:59|0.069294
18:18:59|0.069294
18:19:01|0.069294
18:19:02|0.06929
18:19:03|0.069282
18:19:03|0.069282
18:19:04|0.069283
18:19:05|0.069283
18:19:06|0.069283
18:19:07|0.069289
18:19:08|0.069289
18:19:10|0.069292
18:19:10|0.069292
18:19:11|0.069292
18:19:13|0.06929
18:19:13|0.06929
18:19:14|0.069293
18:19:15|0.069299
18:19:16|0.069298
18:19:18|0.069298
18:19:18|0.069298
18:19:19|0.069298
18:19:20|0.0693
18:19:21|0.0693
18:19:22|0.0693
18:19:23|0.0693
18:19:24|0.0693
18:19:26|0.069302
18:19:26|0.069301
18:19:27|0.069301
18:19:28|0.069306
18:19:29|0.069306
18:19:31|0.069302
18:19:32|0.069302
18:19:34|0.069302
18:19:35|0.069302
18:19:36|0.069292
18:19:37|0.069291
18:19:38|0.069291
18:19:38|0.069291
18:19:40|0.069291
18:19:41|0.069291
18:19:42|0.069295
18:19:43|0.069295
18:19:44|0.069295
18:19:45|0.069295
18:19:46|0.069296
18:19:47|0.069297
18:19:48|0.069297
18:19:49|0.069297
18:19:50|0.069296
18:19:51|0.069299
18:19:52|0.069299
18:19:53|0.069305
18:19:54|0.069305
18:19:55|0.069306
18:19:56|0.069308
18:19:57|0.069309
18:19:59|0.069309
18:19:59|0.069309
18:20:00|0.069309
18:20:01|0.069308
18:20:02|0.069305
18:20:04|0.069305
18:20:04|0.069305
18:20:06|0.069305
18:20:06|0.069296
18:20:07|0.069293
18:20:08|0.069296
18:20:09|0.069309
18:20:11|0.069309
18:20:12|0.069305
18:20:13|0.069305
18:20:15|0.069305
18:20:15|0.069303
18:20:16|0.069302
18:20:17|0.069302
18:20:18|0.069304
18:20:19|0.0693
18:20:20|0.069306
18:20:21|0.06931
18:20:22|0.069309
18:20:23|0.069305
18:20:24|0.069299
18:20:25|0.069301
18:20:26|0.06931
18:20:27|0.069307
18:20:28|0.069307
18:20:29|0.06931
18:20:31|0.06931
18:20:32|0.06931
18:20:33|0.06931
18:20:34|0.06931
18:20:35|0.069315
18:20:36|0.069314
18:20:38|0.069316
18:20:39|0.069316
18:20:40|0.069317
18:20:41|0.069319
18:20:42|0.069323
18:20:43|0.069329
18:20:44|0.069328
18:20:45|0.069329
18:20:46|0.069329
18:20:47|0.069329
18:20:48|0.069329
18:20:49|0.069329
18:20:50|0.069329
18:20:51|0.069332
18:20:52|0.069332
18:20:53|0.069334
18:20:54|0.069335
18:20:55|0.069336
18:20:56|0.069335
18:20:57|0.069336
18:20:58|0.069336
18:20:59|0.069337
18:21:00|0.069337
18:21:01|0.069337
18:21:02|0.069341
18:21:03|0.069341
18:21:04|0.06934
18:21:05|0.06934
18:21:06|0.069342
18:21:07|0.069343
18:21:08|0.069344
18:21:09|0.069343
18:21:10|0.069345
18:21:11|0.069344
18:21:12|0.069344
18:21:13|0.069342
18:21:14|0.069342
18:21:16|0.069344
18:21:16|0.069344
18:21:17|0.069335
18:21:18|0.069342
18:21:19|0.069332
18:21:20|0.069333
18:21:21|0.069333
18:21:23|0.069333
18:21:23|0.069333
18:21:24|0.069333
18:21:25|0.069333
18:21:26|0.069328
18:21:28|0.069319
18:21:29|0.069314
18:21:29|0.069314
18:21:31|0.069304
18:21:32|0.069303
18:21:32|0.069303
18:21:34|0.069304
18:21:36|0.069304
18:21:37|0.069294
18:21:37|0.069299
18:21:39|0.069294
18:21:39|0.069293
18:21:40|0.069293
18:21:41|0.069292
18:21:42|0.069283
18:21:43|0.069283
18:21:45|0.069291
18:21:45|0.069291
18:21:46|0.069292
18:21:47|0.069293
18:21:49|0.069293
18:21:49|0.069293
18:21:50|0.069292
18:21:51|0.069288
18:21:53|0.069289
18:21:53|0.069291
18:21:54|0.069294
18:21:56|0.069295
18:21:56|0.069295
18:21:58|0.069284
18:21:59|0.069278
18:21:59|0.069284
18:22:01|0.069284
18:22:02|0.069284
18:22:03|0.069284
18:22:03|0.069284
18:22:05|0.069284
18:22:06|0.069284
18:22:06|0.069284
18:22:08|0.069274
18:22:08|0.069274
18:22:10|0.069268
18:22:11|0.069269
18:22:11|0.069274
18:22:13|0.069274
18:22:14|0.069274
18:22:15|0.069284
18:22:16|0.069284
18:22:17|0.069272
18:22:18|0.069272
18:22:19|0.069265
18:22:20|0.069259
18:22:20|0.06926
18:22:21|0.06926
18:22:23|0.069259
18:22:23|0.069259
18:22:24|0.069266
18:22:26|0.06926
18:22:27|0.06926
18:22:28|0.069262
18:22:29|0.069259
18:22:30|0.069259
18:22:32|0.069259
18:22:33|0.069256
18:22:34|0.069252
18:22:35|0.06925
18:22:36|0.06925
18:22:37|0.06925
18:22:38|0.069251
18:22:40|0.069256
18:22:40|0.069256
18:22:41|0.069256
18:22:42|0.069254
18:22:43|0.069257
18:22:44|0.069262
18:22:45|0.069252
18:22:46|0.069258
18:22:47|0.069258
18:22:49|0.069255
18:22:50|0.069261
18:22:50|0.069252
18:22:52|0.069252
18:22:53|0.06925
18:22:54|0.06925
18:22:54|0.069269
18:22:56|0.069269
18:22:57|0.069259
18:22:58|0.069259
18:22:59|0.069255
18:23:00|0.069255
18:23:00|0.06925
18:23:02|0.06925
18:23:02|0.069251
18:23:04|0.069251
18:23:05|0.069265
18:23:05|0.069265
18:23:07|0.069259
18:23:08|0.069266
18:23:08|0.069266
18:23:09|0.069268
18:23:11|0.069265
18:23:12|0.06925
18:23:13|0.069245
18:23:13|0.069261
18:23:15|0.069257
18:23:16|0.069257
18:23:17|0.069255
18:23:18|0.069266
18:23:18|0.069275
18:23:19|0.069258
18:23:21|0.069258
18:23:21|0.069258
18:23:22|0.069265
18:23:24|0.069273
18:23:25|0.069268
18:23:26|0.069271
18:23:27|0.069271
18:23:28|0.069275
18:23:28|0.069271
18:23:29|0.069264
18:23:31|0.069264
18:23:32|0.069264
18:23:33|0.069273
18:23:33|0.069243
18:23:35|0.069237
18:23:36|0.069241
18:23:37|0.06924
18:23:38|0.069249
18:23:39|0.069249
18:23:40|0.069249
18:23:41|0.069243
18:23:43|0.069248
18:23:43|0.06925
18:23:44|0.06925
18:23:45|0.069248
18:23:46|0.069248
18:23:47|0.069242
18:23:48|0.069247
18:23:49|0.069247
18:23:50|0.06925
18:23:51|0.069242
18:23:52|0.069242
18:23:53|0.069236
18:23:54|0.069236
18:23:55|0.069236
18:23:56|0.069236
18:23:57|0.069239
18:23:58|0.069239
18:23:59|0.06924
18:24:01|0.069232
18:24:01|0.069232
18:24:03|0.069232
18:24:03|0.069233
18:24:04|0.069227
18:24:05|0.069227
18:24:06|0.069227
18:24:07|0.069226
18:24:08|0.069222
18:24:09|0.06922
18:24:11|0.06922
18:24:11|0.069223
18:24:12|0.069221
18:24:14|0.069221
18:24:14|0.069222
18:24:16|0.069219
18:24:16|0.06922
18:24:17|0.06922
18:24:18|0.06922
18:24:19|0.069219
18:24:21|0.069219
18:24:21|0.069219
18:24:22|0.069219
18:24:23|0.069219
18:24:24|0.069219
18:24:26|0.069219
18:24:27|0.069219
18:24:27|0.069219
18:24:29|0.069219
18:24:29|0.069219
18:24:30|0.069219
18:24:31|0.069208
18:24:33|0.069208
18:24:34|0.06921
18:24:35|0.06921
18:24:36|0.06921
18:24:37|0.069205
18:24:38|0.069205
18:24:39|0.069208
18:24:40|0.069204
18:24:42|0.069207
18:24:42|0.06921
18:24:43|0.06921
18:24:44|0.069208
18:24:45|0.069208
18:24:46|0.069209
18:24:48|0.06922
18:24:48|0.069216
18:24:49|0.06922
18:24:51|0.069214
18:24:51|0.069214
18:24:52|0.069214
18:24:54|0.069211
18:24:55|0.06921
18:24:56|0.069204
18:24:57|0.069204
18:24:58|0.069203
18:24:59|0.069203
18:25:00|0.069203
18:25:01|0.069203
18:25:02|0.069201
18:25:03|0.069206
18:25:04|0.069208
18:25:05|0.069209
18:25:06|0.069209
18:25:07|0.069202
18:25:08|0.069203
18:25:09|0.069217
18:25:10|0.069217
18:25:11|0.069212
18:25:12|0.069212
18:25:13|0.069212
18:25:14|0.069207
18:25:15|0.069207
18:25:16|0.069207
18:25:17|0.06921
18:25:18|0.069204
18:25:19|0.069204
18:25:20|0.069204
18:25:21|0.069197
18:25:22|0.069197
18:25:23|0.069209
18:25:24|0.069209
18:25:25|0.069213
18:25:26|0.06922
18:25:27|0.06922
18:25:28|0.069224
18:25:29|0.06923
18:25:30|0.06923
18:25:31|0.069234
18:25:33|0.069214
18:25:34|0.069214
18:25:35|0.069214
18:25:36|0.069215
18:25:37|0.069215
18:25:38|0.069202
18:25:40|0.069205
18:25:40|0.069205
18:25:41|0.069206
18:25:43|0.069207
18:25:44|0.069199
18:25:45|0.069199
18:25:46|0.069204
18:25:46|0.069205
18:25:48|0.069202
18:25:49|0.069208
18:25:50|0.069208
18:25:50|0.069201
18:25:52|0.069206
18:25:53|0.069208
18:25:53|0.069209
18:25:55|0.069206
18:25:56|0.069205
18:25:56|0.069204
18:25:58|0.069203
18:25:58|0.069203
18:25:59|0.069207
18:26:00|0.069208
18:26:02|0.0692
18:26:02|0.069198
18:26:04|0.0692
18:26:04|0.069201
18:26:06|0.069201
18:26:07|0.069206
18:26:07|0.069206
18:26:08|0.069209
18:26:09|0.069209
18:26:11|0.069212
18:26:12|0.069212
18:26:13|0.069215
18:26:13|0.069217
18:26:14|0.069217
18:26:16|0.06922
18:26:17|0.069216
18:26:18|0.069216
18:26:19|0.069223
18:26:20|0.069217
18:26:21|0.069218
18:26:22|0.069215
18:26:23|0.069223
18:26:24|0.069223
18:26:25|0.069223
18:26:26|0.06922
18:26:27|0.06922
18:26:28|0.06922
18:26:29|0.06922
18:26:30|0.069209
18:26:36|0.069215
18:26:37|0.069215
18:26:38|0.069215
18:26:40|0.069219
18:26:40|0.069214
18:26:41|0.069211
18:26:42|0.069212
18:26:43|0.069212
18:26:44|0.069212
18:26:45|0.069215
18:26:46|0.069215
18:26:47|0.069213
18:26:48|0.069213
18:26:49|0.069214
18:26:50|0.069217
18:26:51|0.069217
18:26:52|0.069217
18:26:53|0.069217
18:26:55|0.069219
18:26:56|0.069219
18:26:56|0.069217
18:26:58|0.069215
18:26:58|0.069215
18:26:59|0.069215
18:27:01|0.069215
18:27:01|0.069216
18:27:02|0.069212
18:27:03|0.069214
18:27:04|0.069215
18:27:06|0.069215
18:27:06|0.069215
18:27:08|0.069217
18:27:08|0.069217
18:27:10|0.069216
18:27:11|0.069219
18:27:11|0.069219
18:27:13|0.069219
18:27:13|0.069219
18:27:15|0.069219
18:27:16|0.069219
18:27:17|0.069219
18:27:18|0.069219
18:27:19|0.069225
18:27:19|0.069222
18:27:20|0.069222
18:27:22|0.069222
18:27:22|0.06922
18:27:23|0.06922
18:27:24|0.069215
18:27:25|0.069215
18:27:26|0.069215
18:27:27|0.069235
18:27:28|0.069235
18:27:29|0.069226
18:27:30|0.069224
18:27:32|0.069224
18:27:33|0.069224
18:27:35|0.069224
18:27:35|0.069224
18:27:36|0.069226
18:27:37|0.069227
18:27:38|0.069227
18:27:39|0.069222
18:27:41|0.069222
18:27:42|0.069222
18:27:42|0.069222
18:27:44|0.069222
18:27:44|0.069222
18:27:46|0.069218
18:27:47|0.069218
18:27:47|0.069222
18:27:48|0.06922
18:27:49|0.069219
18:27:50|0.069214
18:27:51|0.069212
18:27:53|0.069212
18:27:53|0.069214
18:27:55|0.069214
18:27:56|0.069214
18:27:57|0.069215
18:27:58|0.069215
18:27:59|0.069215
18:28:00|0.069215
18:28:01|0.069216
18:28:02|0.069215
18:28:03|0.069215
18:28:04|0.069213
18:28:05|0.069213
18:28:06|0.069218
18:28:07|0.069218
18:28:08|0.069219
18:28:09|0.069222
18:28:10|0.069222
18:28:11|0.069222
18:28:12|0.069222
18:28:14|0.069225
18:28:14|0.069225
18:28:15|0.069223
18:28:16|0.069221
18:28:18|0.069222
18:28:18|0.069222
18:28:19|0.069222
18:28:20|0.069221
18:28:22|0.069224
18:28:23|0.069227
18:28:23|0.069228
18:28:25|0.069228
18:28:25|0.069228
18:28:27|0.069228
18:28:28|0.069228
18:28:28|0.069228
18:28:30|0.069231
18:28:30|0.069227
18:28:31|0.069227
18:28:33|0.069229
18:28:35|0.06923
18:28:36|0.06923
18:28:37|0.06923
18:28:38|0.06923
18:28:39|0.069224
18:28:40|0.069217
18:28:41|0.069217
18:28:43|0.069232
18:28:43|0.069232
18:28:44|0.069236
18:28:45|0.069246
18:28:46|0.069247
18:28:47|0.069238
18:28:48|0.069238
18:28:49|0.069238
18:28:50|0.069252
18:28:51|0.06925
18:28:52|0.06925
18:28:53|0.069253
18:28:54|0.069253
18:28:55|0.069249
18:28:56|0.069249
18:28:57|0.069249
18:28:58|0.069249
18:28:59|0.069254
18:29:00|0.069254
18:29:01|0.069254
18:29:03|0.069254
18:29:04|0.069254
18:29:05|0.069254
18:29:05|0.069254
18:29:06|0.069259
18:29:07|0.069259
18:29:08|0.069259
18:29:09|0.069259
18:29:11|0.069258
18:29:11|0.069258
18:29:13|0.069264
18:29:14|0.069269
18:29:14|0.069269
18:29:16|0.069269
18:29:17|0.06927
18:29:17|0.06927
18:29:19|0.06927
18:29:20|0.069274
18:29:21|0.069276
18:29:21|0.069276
18:29:23|0.069276
18:29:24|0.069276
18:29:24|0.069276
18:29:25|0.069285
18:29:27|0.069281
18:29:27|0.069282
18:29:29|0.069282
18:29:30|0.069282
18:29:31|0.069283
18:29:31|0.069283
18:29:32|0.069284
18:29:33|0.069286
18:29:35|0.069287
18:29:37|0.069287
18:29:38|0.069289
18:29:39|0.069289
18:29:39|0.069289
18:29:41|0.069289
18:29:41|0.069289
18:29:42|0.069289
18:29:44|0.069289
18:29:45|0.069289
18:29:46|0.069287
18:29:47|0.069288
18:29:48|0.069282
18:29:49|0.069282
18:29:50|0.069282
18:29:51|0.069282
18:29:52|0.069282
18:29:53|0.069282
18:29:53|0.069286
18:29:55|0.069284
18:29:56|0.069285
18:29:57|0.06928
18:29:57|0.069266
18:29:59|0.069273
18:30:00|0.069273
18:30:00|0.069276
18:30:02|0.069274
18:30:03|0.069274
18:30:04|0.069273
18:30:04|0.069275
18:30:06|0.069291
18:30:07|0.069293
18:30:08|0.069296
18:30:08|0.069309
18:30:10|0.06931
18:30:11|0.06931
18:30:12|0.06931
18:30:12|0.069324
18:30:14|0.069319
18:30:15|0.069324
18:30:16|0.06932
18:30:17|0.069319
18:30:17|0.069316
18:30:19|0.069317
18:30:20|0.069318
18:30:21|0.069315
18:30:22|0.06932
18:30:23|0.06932
18:30:24|0.06932
18:30:25|0.06932
18:30:26|0.069326
18:30:27|0.069335
18:30:28|0.069302
18:30:29|0.069304
18:30:30|0.069304
18:30:31|0.069313
18:30:32|0.06931
18:30:33|0.069312
18:30:34|0.069312
18:30:36|0.069312
18:30:36|0.069312
18:30:38|0.069312
18:30:39|0.069311
18:30:40|0.069309
18:30:41|0.06931
18:30:42|0.069309
18:30:43|0.069309
18:30:44|0.06931
18:30:45|0.06931
18:30:45|0.06931
18:30:47|0.06931
18:30:48|0.069309
18:30:49|0.069309
18:30:50|0.069315
18:30:51|0.069315
18:30:52|0.069312
18:30:53|0.069311
18:30:55|0.069311
18:30:55|0.069316
18:30:56|0.069317
18:30:57|0.069318
18:30:58|0.069318
18:30:59|0.069315
18:31:00|0.069315
18:31:02|0.069315
18:31:03|0.069315
18:31:04|0.069322
18:31:05|0.069331
18:31:06|0.069332
18:31:07|0.069332
18:31:08|0.069331
18:31:09|0.069331
18:31:10|0.069333
18:31:11|0.069333
18:31:12|0.069333
18:31:13|0.069333
18:31:14|0.069333
18:31:15|0.069343
18:31:16|0.069336
18:31:17|0.069329
18:31:18|0.069332
18:31:19|0.069332
18:31:20|0.069329
18:31:21|0.069329
18:31:22|0.069329
18:31:23|0.069329
18:31:24|0.069328
18:31:25|0.069338
18:31:26|0.069319
18:31:27|0.069316
18:31:28|0.069315
18:31:29|0.069315
18:31:30|0.069316
18:31:31|0.069329
18:31:32|0.069333
18:31:33|0.069337
18:31:34|0.069333
18:31:35|0.069333
18:31:36|0.069347
18:31:37|0.069348
18:31:39|0.069343
18:31:40|0.069355
18:31:41|0.069355
18:31:42|0.069357
18:31:44|0.069354
18:31:44|0.069355
18:31:45|0.069358
18:31:46|0.069365
18:31:47|0.069374
18:31:48|0.069369
18:31:49|0.069373
18:31:50|0.069378
18:31:51|0.069382
18:31:52|0.069409
18:31:53|0.069411
18:31:54|0.069417
18:31:55|0.069417
18:31:56|0.069417
18:31:57|0.069417
18:31:58|0.069417
18:31:59|0.069418
18:32:00|0.069418
18:32:01|0.069418
18:32:02|0.069419
18:32:03|0.069417
18:32:04|0.069413
18:32:05|0.069419
18:32:06|0.069412
18:32:07|0.069392
18:32:08|0.069386
18:32:09|0.069386
18:32:10|0.06938
18:32:11|0.069374
18:32:12|0.069365
18:32:13|0.069353
18:32:14|0.069347
18:32:15|0.069342
18:32:16|0.069345
18:32:17|0.06934
18:32:18|0.06934
18:32:19|0.06934
18:32:20|0.069341
18:32:21|0.069341
18:32:22|0.069338
18:32:23|0.069342
18:32:24|0.069346
18:32:25|0.069347
18:32:26|0.069349
18:32:27|0.069351
18:32:28|0.06935
18:32:29|0.069367
18:32:30|0.069364
18:32:31|0.069361
18:32:32|0.069361
18:32:33|0.06936
18:32:34|0.06936
18:32:35|0.069368
18:32:37|0.069374
18:32:38|0.069388
18:32:39|0.069388
18:32:40|0.069388
18:32:41|0.069388
18:32:42|0.069388
18:32:43|0.06938
18:32:45|0.06938
18:32:45|0.06938
18:32:46|0.06939
18:32:48|0.069381
18:32:49|0.069378
18:32:49|0.069378
18:32:50|0.069376
18:32:51|0.069375
18:32:53|0.069375
18:32:54|0.069374
18:32:54|0.069365
18:32:55|0.069365
18:32:56|0.069365
18:32:57|0.069365
18:32:59|0.069365
18:32:59|0.069365
18:33:01|0.069365
18:33:01|0.069363
18:33:03|0.069392
18:33:03|0.069392
18:33:05|0.069382
18:33:06|0.069377
18:33:07|0.069377
18:33:07|0.069373
18:33:08|0.069369
18:33:10|0.069365
18:33:10|0.069365
18:33:12|0.069365
18:33:13|0.069365
18:33:14|0.069351
18:33:14|0.069349
18:33:16|0.069349
18:33:17|0.06935
18:33:18|0.06935
18:33:19|0.06935
18:33:19|0.06935
18:33:21|0.069344
18:33:22|0.069333
18:33:23|0.069333
18:33:24|0.069333
18:33:24|0.069335
18:33:26|0.069335
18:33:27|0.069335
18:33:28|0.069348
18:33:29|0.069357
18:33:30|0.069348
18:33:31|0.069342
18:33:31|0.069345
18:33:32|0.069345
18:33:34|0.069345
18:33:35|0.069345
18:33:36|0.069345
18:33:37|0.069358
18:33:37|0.069358
18:33:39|0.069358
18:33:40|0.069353
18:33:41|0.069343
18:33:42|0.069332
18:33:43|0.069317
18:33:45|0.069318
18:33:45|0.069318
18:33:46|0.069326
18:33:48|0.069339
18:33:48|0.069341
18:33:49|0.069341
18:33:50|0.069341
18:33:52|0.069341
18:33:52|0.069341
18:33:53|0.069341
18:33:55|0.069341
18:33:55|0.069341
18:33:56|0.069337
18:33:58|0.069337
18:33:58|0.069341
18:34:00|0.069341
18:34:00|0.069343
18:34:01|0.069341
18:34:02|0.069344
18:34:03|0.069344
18:34:04|0.069344
18:34:05|0.069344
18:34:07|0.069344
18:34:08|0.06934
18:34:08|0.06934
18:34:09|0.069332
18:34:11|0.069338
18:34:11|0.069346
18:34:13|0.069345
18:34:13|0.06934
18:34:15|0.06934
18:34:15|0.069337
18:34:17|0.06934
18:34:18|0.069339
18:34:19|0.06933
18:34:20|0.069333
18:34:21|0.069334
18:34:22|0.069334
18:34:23|0.069335
18:34:24|0.069344
18:34:25|0.06934
18:34:26|0.06934
18:34:27|0.069338
18:34:28|0.069346
18:34:29|0.069343
18:34:30|0.069349
18:34:31|0.069349
18:34:32|0.069342
18:34:33|0.069346
18:34:34|0.069342
18:34:35|0.069342
18:34:36|0.069342
18:34:37|0.069346
18:34:39|0.069346
18:34:40|0.069349
18:34:41|0.069346
18:34:42|0.069346
18:34:43|0.069346
18:34:44|0.069346
18:34:45|0.069348
18:34:46|0.069348
18:34:47|0.06935
18:34:48|0.06935
18:34:49|0.06935
18:34:50|0.06935
18:34:51|0.06935
18:34:52|0.06935
18:34:53|0.06935
18:34:54|0.06935
18:34:54|0.069343
18:34:56|0.069343
18:34:57|0.06935
18:34:58|0.069347
18:34:59|0.069347
18:35:00|0.069349
18:35:01|0.069349
18:35:02|0.069349
18:35:02|0.069349
18:35:04|0.069349
18:35:05|0.069349
18:35:06|0.069349
18:35:07|0.069345
18:35:08|0.069345
18:35:09|0.069346
18:35:10|0.069346
18:35:11|0.069346
18:35:12|0.06935
18:35:13|0.069359
18:35:14|0.069363
18:35:15|0.069363
18:35:16|0.069363
18:35:17|0.069361
18:35:18|0.069361
18:35:19|0.069361
18:35:20|0.069357
18:35:21|0.06936
18:35:22|0.06936
18:35:23|0.06936
18:35:24|0.06936
18:35:25|0.069358
18:35:26|0.069358
18:35:27|0.069358
18:35:28|0.069358
18:35:29|0.069359
18:35:30|0.069358
18:35:31|0.069357
18:35:32|0.069357
18:35:33|0.069357
18:35:34|0.069357
18:35:35|0.069357
18:35:36|0.069357
18:35:37|0.069357
18:35:38|0.069357
18:35:40|0.069357
18:35:41|0.069357
18:35:41|0.069357
18:35:42|0.069369
18:35:43|0.069369
18:35:45|0.069365
18:35:46|0.069365
18:35:47|0.069365
18:35:48|0.069365
18:35:49|0.069365
18:35:50|0.069367
18:35:50|0.069367
18:35:52|0.069367
18:35:52|0.069366
18:35:53|0.069366
18:35:55|0.06937
18:35:55|0.069369
18:35:57|0.069369
18:35:58|0.069369
18:35:59|0.069369
18:36:00|0.069369
18:36:01|0.069369
18:36:02|0.069375
18:36:03|0.069361
18:36:04|0.069359
18:36:05|0.069362
18:36:06|0.069362
18:36:08|0.069362
18:36:08|0.069358
18:36:09|0.069358
18:36:10|0.069357
18:36:11|0.069357
18:36:12|0.069357
18:36:13|0.069357
18:36:14|0.069346
18:36:15|0.069346
18:36:16|0.069341
18:36:17|0.069347
18:36:18|0.069345
18:36:20|0.069334
18:36:20|0.069334
18:36:21|0.06934
18:36:23|0.069342
18:36:23|0.069342
18:36:24|0.069345
18:36:25|0.069346
18:36:26|0.06934
18:36:27|0.069341
18:36:28|0.069341
18:36:29|0.069342
18:36:30|0.069342
18:36:31|0.069342
18:36:32|0.069342
18:36:34|0.069342
18:36:34|0.069346
18:36:35|0.069348
18:36:36|0.069344
18:36:37|0.069344
18:36:39|0.069342
18:36:39|0.069339
18:36:41|0.06934
18:36:42|0.06934
18:36:44|0.06934
18:36:44|0.069342
18:36:45|0.069345
18:36:47|0.069345
18:36:47|0.069345
18:36:49|0.069348
18:36:49|0.069349
18:36:51|0.069349
18:36:52|0.069349
18:36:52|0.069349
18:36:53|0.069349
18:36:55|0.069348
18:36:56|0.069349
18:36:56|0.069349
18:36:57|0.069349
18:36:58|0.069348
18:36:59|0.069349
18:37:01|0.069349
18:37:02|0.069349
18:37:02|0.069348
18:37:03|0.069337
18:37:05|0.069334
18:37:05|0.069334
18:37:07|0.069334
18:37:07|0.069334
18:37:09|0.069339
18:37:09|0.069338
18:37:11|0.069338
18:37:11|0.069335
18:37:13|0.069334
18:37:13|0.069334
18:37:15|0.069337
18:37:16|0.06934
18:37:17|0.06934
18:37:17|0.069333
18:37:18|0.069333
18:37:20|0.069333
18:37:20|0.069333
18:37:22|0.069333
18:37:22|0.069338
18:37:23|0.06934
18:37:24|0.06934
18:37:25|0.069339
18:37:26|0.069334
18:37:27|0.069335
18:37:29|0.069335
18:37:29|0.069334
18:37:31|0.069334
18:37:31|0.069335
18:37:32|0.069334
18:37:33|0.069335
18:37:34|0.069335
18:37:35|0.069335
18:37:37|0.069335
18:37:38|0.069337
18:37:39|0.069337
18:37:40|0.069333
18:37:42|0.069332
18:37:42|0.069332
18:37:43|0.069338
18:37:44|0.069346
18:37:45|0.069354
18:37:46|0.069351
18:37:47|0.069351
18:37:48|0.069351
18:37:49|0.06935
18:37:50|0.06935
18:37:51|0.06935
18:37:53|0.06935
18:37:54|0.06935
18:37:55|0.06935
18:37:56|0.06935
18:37:57|0.06935
18:37:58|0.06935
18:37:59|0.06935
18:38:00|0.06935
18:38:00|0.06935
18:38:02|0.06935
18:38:02|0.06935
18:38:03|0.06935
18:38:04|0.06935
18:38:05|0.06935
18:38:06|0.06935
18:38:08|0.06935
18:38:08|0.069336
18:38:09|0.069344
18:38:10|0.069344
18:38:12|0.069335
18:38:12|0.069335
18:38:13|0.069335
18:38:14|0.069335
18:38:15|0.069331
18:38:16|0.069331
18:38:17|0.069331
18:38:18|0.069331
18:38:20|0.069335
18:38:21|0.069344
18:38:21|0.069344
18:38:22|0.069348
18:38:23|0.069345
18:38:24|0.069345
18:38:25|0.069346
18:38:26|0.069345
18:38:27|0.069348
18:38:28|0.069348
18:38:29|0.069348
18:38:30|0.069349
18:38:31|0.069345
18:38:33|0.069347
18:38:33|0.06935
18:38:34|0.069351
18:38:35|0.069351
18:38:36|0.06934
18:38:37|0.06934
18:38:39|0.069351
18:38:40|0.069343
18:38:41|0.069343
18:38:43|0.069344
18:38:43|0.069344
18:38:45|0.069348
18:38:46|0.06935
18:38:47|0.06934
18:38:47|0.06934
18:38:49|0.06934
18:38:49|0.06934
18:38:51|0.06934
18:38:51|0.06934
18:38:53|0.06934
18:38:54|0.069345
18:38:55|0.069361
18:38:55|0.069363
18:38:57|0.069363
18:38:57|0.069363
18:38:59|0.069357
18:38:59|0.069356
18:39:01|0.069357
18:39:02|0.069357
18:39:03|0.069357
18:39:03|0.069357
18:39:05|0.069357
18:39:06|0.069351
18:39:07|0.069351
18:39:08|0.069351
18:39:09|0.06935
18:39:09|0.06935
18:39:11|0.06935
18:39:12|0.069355
18:39:13|0.069356
18:39:14|0.069356
18:39:15|0.069347
18:39:16|0.069354
18:39:17|0.069354
18:39:18|0.069354
18:39:19|0.069354
18:39:20|0.069354
18:39:21|0.069354
18:39:22|0.069354
18:39:23|0.069354
18:39:24|0.069354
18:39:25|0.06935
18:39:26|0.06935
18:39:27|0.06935
18:39:28|0.069354
18:39:29|0.069354
18:39:30|0.069357
18:39:31|0.069349
18:39:32|0.069349
18:39:33|0.069348
18:39:34|0.069353
18:39:35|0.069353
18:39:36|0.069353
18:39:37|0.069353
18:39:38|0.069353
18:39:39|0.069339
18:39:41|0.069339
18:39:41|0.069349
18:39:43|0.069344
18:39:44|0.069344
18:39:45|0.069348
18:39:45|0.069348
18:39:47|0.069348
18:39:47|0.069346
18:39:49|0.069351
18:39:50|0.069351
18:39:51|0.069352
18:39:52|0.069352
18:39:53|0.069348
18:39:54|0.069348
18:39:56|0.069348
18:39:56|0.069353
18:39:57|0.069357
18:39:58|0.06936
18:39:59|0.069372
18:40:00|0.069372
18:40:01|0.069372
18:40:02|0.069372
18:40:03|0.069352
18:40:04|0.06936
18:40:05|0.06936
18:40:06|0.06936
18:40:07|0.069359
18:40:08|0.069359
18:40:09|0.069359
18:40:10|0.069354
18:40:11|0.069359
18:40:12|0.069359
18:40:13|0.069359
18:40:14|0.069359
18:40:15|0.069359
18:40:16|0.069359
18:40:17|0.069359
18:40:18|0.069359
18:40:19|0.069356
18:40:20|0.069358
18:40:21|0.069358
18:40:22|0.069354
18:40:23|0.069357
18:40:24|0.069357
18:40:25|0.069357
18:40:26|0.069357
18:40:27|0.069359
18:40:28|0.069359
18:40:29|0.069359
18:40:30|0.069359
18:40:31|0.069359
18:40:32|0.069354
18:40:33|0.069357
18:40:34|0.069357
18:40:35|0.069357
18:40:36|0.069357
18:40:38|0.069358
18:40:38|0.069358
18:40:40|0.069366
18:40:41|0.069368
18:40:43|0.069369
18:40:44|0.06937
18:40:45|0.069372
18:40:46|0.069372
18:40:46|0.069372
18:40:48|0.069373
18:40:49|0.069387
18:40:50|0.069387
18:40:52|0.069385
18:40:52|0.069384
18:40:53|0.069386
18:40:55|0.069387
18:40:55|0.06938
18:40:56|0.069379
18:40:57|0.069369
18:40:58|0.069372
18:41:00|0.069378
18:41:00|0.069373
18:41:01|0.069373
18:41:03|0.069376
18:41:04|0.069377
18:41:05|0.069376
18:41:06|0.069376
18:41:07|0.069371
18:41:08|0.069371
18:41:09|0.069372
18:41:10|0.06937
18:41:11|0.069368
18:41:12|0.069368
18:41:12|0.069368
18:41:14|0.069372
18:41:15|0.069371
18:41:16|0.069369
18:41:16|0.069368
18:41:18|0.069368
18:41:18|0.069368
18:41:20|0.069367
18:41:20|0.069359
18:41:22|0.069377
18:41:23|0.069377
18:41:24|0.069377
18:41:24|0.069377
18:41:25|0.069377
18:41:27|0.069377
18:41:27|0.069378
18:41:29|0.069378
18:41:30|0.069378
18:41:31|0.069378
18:41:32|0.069378
18:41:32|0.069386
18:41:34|0.069386
18:41:34|0.069386
18:41:36|0.069386
18:41:36|0.069386
18:41:37|0.069387
18:41:39|0.069387
18:41:40|0.069386
18:41:41|0.069386
18:41:43|0.069386
18:41:44|0.069386
18:41:45|0.069386
18:41:46|0.069386
18:41:48|0.069387
18:41:48|0.069387
18:41:49|0.069387
18:41:50|0.069387
18:41:51|0.069377
18:41:52|0.069375
18:41:53|0.069375
18:41:54|0.069375
18:41:55|0.069375
18:41:56|0.069375
18:41:57|0.069377
18:41:58|0.069381
18:41:59|0.069381
18:42:00|0.069381
18:42:02|0.069378
18:42:02|0.069378
18:42:03|0.069386
18:42:05|0.069386
18:42:05|0.069385
18:42:06|0.069385
18:42:07|0.069385
18:42:08|0.069382
18:42:09|0.069382
18:42:10|0.069382
18:42:12|0.069382
18:42:12|0.069382
18:42:14|0.069382
18:42:14|0.069377
18:42:15|0.069377
18:42:17|0.069377
18:42:18|0.069377
18:42:19|0.069377
18:42:20|0.069379
18:42:21|0.06937
18:42:21|0.06937
18:42:22|0.069376
18:42:24|0.069369
18:42:25|0.069372
18:42:26|0.069379
18:42:26|0.069382
18:42:28|0.069381
18:42:29|0.069365
18:42:30|0.069382
18:42:31|0.069386
18:42:32|0.06939
18:42:32|0.06939
18:42:34|0.069394
18:42:35|0.069394
18:42:36|0.069394
18:42:36|0.069394
18:42:38|0.069415
18:42:38|0.06942
18:42:40|0.069456
18:42:41|0.069492
18:42:42|0.069493
18:42:43|0.069446
18:42:45|0.069419
18:42:45|0.069401
18:42:46|0.069406
18:42:48|0.069413
18:42:48|0.069419
18:42:50|0.069419
18:42:50|0.069433
18:42:52|0.069432
18:42:53|0.069432
18:42:54|0.069445
18:42:55|0.069443
18:42:55|0.069436
18:42:56|0.069417
18:42:57|0.069414
18:42:59|0.069403
18:42:59|0.069398
18:43:01|0.069395
18:43:01|0.0694
18:43:03|0.0694
18:43:03|0.069405
18:43:05|0.069396
18:43:06|0.069396
18:43:07|0.069396
18:43:08|0.069389
18:43:09|0.06938
18:43:09|0.069375
18:43:11|0.069376
18:43:12|0.069376
18:43:13|0.069376
18:43:14|0.069385
18:43:15|0.069382
18:43:16|0.069388
18:43:17|0.069392
18:43:18|0.069387
18:43:19|0.069385
18:43:21|0.069378
18:43:21|0.069376
18:43:22|0.069376
18:43:23|0.069376
18:43:25|0.069379
18:43:25|0.069379
18:43:26|0.069392
18:43:28|0.069389
18:43:28|0.069378
18:43:29|0.069391
18:43:30|0.069384
18:43:32|0.069384
18:43:33|0.069384
18:43:34|0.06938
18:43:35|0.069379
18:43:35|0.069375
18:43:37|0.069375
18:43:37|0.069373
18:43:38|0.069371
18:43:40|0.069371
18:43:41|0.069369
18:43:42|0.069359
18:43:43|0.069359
18:43:45|0.069359
18:43:46|0.069359
18:43:46|0.06936
18:43:48|0.069345
18:43:49|0.069345
18:43:50|0.069345
18:43:51|0.069346
18:43:52|0.069346
18:43:53|0.069346
18:43:54|0.069344
18:43:55|0.069343
18:43:57|0.069345
18:43:57|0.069344
18:43:58|0.069344
18:43:59|0.06935
18:44:00|0.06935
18:44:01|0.069364
18:44:02|0.069365
18:44:03|0.06936
18:44:05|0.069357
18:44:05|0.069362
18:44:06|0.069364
18:44:07|0.069362
18:44:08|0.06936
18:44:10|0.06936
18:44:10|0.069357
18:44:11|0.06936
18:44:13|0.06936
18:44:14|0.069367
18:44:15|0.069367
18:44:15|0.069353
18:44:16|0.069343
18:44:18|0.069338
18:44:18|0.069328
18:44:20|0.069334
18:44:21|0.06933
18:44:21|0.06933
18:44:22|0.06933
18:44:24|0.069338
18:44:25|0.069326
18:44:25|0.069328
18:44:26|0.069322
18:44:27|0.069321
18:44:29|0.069328
18:44:30|0.069328
18:44:31|0.069326
18:44:32|0.069328
18:44:32|0.069327
18:44:33|0.069326
18:44:34|0.069325
18:44:35|0.069322
18:44:37|0.069322
18:44:38|0.069322
18:44:38|0.069325
18:44:40|0.069328
18:44:41|0.06933
18:44:42|0.06933
18:44:43|0.069331
18:44:45|0.069331
18:44:45|0.069337
18:44:47|0.069334
18:44:48|0.069334
18:44:49|0.069337
18:44:50|0.069337
18:44:51|0.069337
18:44:52|0.069337
18:44:53|0.069337
18:44:54|0.069358
18:44:55|0.069357
18:44:55|0.069357
18:44:57|0.069352
18:44:58|0.069352
18:44:59|0.069352
18:45:00|0.069369
18:45:01|0.069376
18:45:02|0.069376
18:45:03|0.069376
18:45:04|0.069373
18:45:05|0.069373
18:45:07|0.069368
18:45:07|0.069368
18:45:09|0.069356
18:45:09|0.069356
18:45:11|0.069361
18:45:12|0.069364
18:45:13|0.069363
18:45:14|0.069372
18:45:15|0.069375
18:45:15|0.069375
18:45:17|0.069375
18:45:18|0.069386
18:45:18|0.069388
18:45:19|0.069379
18:45:21|0.069379
18:45:22|0.069377
18:45:23|0.069378
18:45:23|0.069378
18:45:25|0.069371
18:45:26|0.069375
18:45:27|0.069375
18:45:27|0.069375
18:45:28|0.069392
18:45:30|0.069403
18:45:31|0.069387
18:45:31|0.069392
18:45:33|0.069378
18:45:33|0.06939
18:45:35|0.06939
18:45:36|0.069383
18:45:36|0.069386
18:45:38|0.069379
18:45:39|0.069379
18:45:40|0.069379
18:45:41|0.069367
18:45:42|0.069363
18:45:43|0.069355
18:45:44|0.069355
18:45:46|0.069345
18:45:46|0.069349
18:45:47|0.069351
18:45:48|0.069361
18:45:49|0.069366
18:45:50|0.069361
18:45:51|0.069361
18:45:53|0.069367
18:45:53|0.069366
18:45:54|0.069363
18:45:55|0.069375
18:45:57|0.069378
18:45:58|0.069377
18:45:59|0.069377
18:45:59|0.069376
18:46:00|0.069385
18:46:01|0.069373
18:46:03|0.069361
18:46:04|0.069357
18:46:04|0.069356
18:46:06|0.069354
18:46:06|0.069341
18:46:07|0.069344
18:46:08|0.069328
18:46:09|0.069328
18:46:10|0.069328
18:46:11|0.069328
18:46:12|0.069328
18:46:13|0.069328
18:46:15|0.069327
18:46:16|0.069336
18:46:16|0.069336
18:46:18|0.069336
18:46:19|0.069333
18:46:20|0.069337
18:46:20|0.069339
18:46:21|0.069339
18:46:22|0.069347
18:46:23|0.069434
18:46:25|0.069428
18:46:25|0.069444
18:46:26|0.069441
18:46:27|0.069441
18:46:29|0.069454
18:46:29|0.069442
18:46:30|0.069441
18:46:31|0.069441
18:46:32|0.06943
18:46:33|0.06943
18:46:34|0.06943
18:46:35|0.069439
18:46:36|0.069438
18:46:37|0.069457
18:46:38|0.069452
18:46:39|0.069432
18:46:40|0.06944
18:46:42|0.069442
18:46:43|0.069442
18:46:45|0.069459
18:46:45|0.069459
18:46:46|0.069459
18:46:47|0.069459
18:46:48|0.069459
18:46:49|0.069454
18:46:50|0.069449
18:46:51|0.069449
18:46:52|0.06944
18:46:53|0.06944
18:46:54|0.069439
18:46:55|0.069442
18:46:56|0.069437
18:46:57|0.069437
18:46:59|0.069432
18:46:59|0.069431
18:47:00|0.069431
18:47:01|0.069431
18:47:02|0.069425
18:47:03|0.069421
18:47:05|0.06942
18:47:05|0.069422
18:47:06|0.069422
18:47:07|0.06943
18:47:08|0.069433
18:47:09|0.069437
18:47:10|0.06944
18:47:12|0.069441
18:47:12|0.069442
18:47:14|0.06944
18:47:14|0.06944
18:47:15|0.069441
18:47:16|0.069441
18:47:17|0.069442
18:47:18|0.069437
18:47:20|0.069431
18:47:20|0.069431
18:47:21|0.069423
18:47:23|0.069423
18:47:23|0.069441
18:47:24|0.069441
18:47:25|0.069447
18:47:26|0.069462
18:47:28|0.069462
18:47:28|0.069463
18:47:29|0.069455
18:47:31|0.069441
18:47:31|0.069441
18:47:33|0.069444
18:47:33|0.069448
18:47:34|0.069448
18:47:35|0.06945
18:47:36|0.069449
18:47:37|0.069449
18:47:38|0.069448
18:47:39|0.06945
18:47:40|0.06945
18:47:41|0.069449
18:47:43|0.069449
18:47:44|0.069443
18:47:45|0.06945
18:47:46|0.06945
18:47:48|0.069458
18:47:49|0.069457
18:47:49|0.069443
18:47:50|0.069458
18:47:52|0.069449
18:47:53|0.069449
18:47:54|0.069457
18:47:55|0.069457
18:47:56|0.069457
18:47:57|0.069457
18:47:59|0.069457
18:48:00|0.069457
18:48:00|0.069456
18:48:02|0.069457
18:48:02|0.069457
18:48:04|0.069457
18:48:04|0.069437
18:48:06|0.069455
18:48:06|0.069438
18:48:07|0.069437
18:48:08|0.069433
18:48:09|0.069425
18:48:11|0.069437
18:48:12|0.069435
18:48:13|0.069424
18:48:14|0.069424
18:48:15|0.069443
18:48:16|0.069456
18:48:17|0.069456
18:48:17|0.069455
18:48:18|0.069452
18:48:19|0.069452
18:48:21|0.069452
18:48:22|0.069455
18:48:23|0.069456
18:48:24|0.069457
18:48:25|0.069458
18:48:25|0.069458
18:48:26|0.069458
18:48:27|0.069458
18:48:29|0.069458
18:48:30|0.069459
18:48:31|0.069465
18:48:31|0.06947
18:48:33|0.06946
18:48:34|0.069459
18:48:35|0.06946
18:48:35|0.06946
18:48:37|0.069469
18:48:38|0.06947
18:48:38|0.069488
18:48:39|0.069466
18:48:40|0.069475
18:48:42|0.069475
18:48:43|0.069473
18:48:44|0.069473
18:48:46|0.069484
18:48:46|0.069484
18:48:48|0.069471
18:48:48|0.069471
18:48:50|0.069471
18:48:50|0.069474
18:48:52|0.069474
18:48:53|0.069489
18:48:54|0.069491
18:48:55|0.069491
18:48:55|0.069484
18:48:57|0.06948
18:48:57|0.069492
18:48:58|0.069482
18:49:00|0.069488
18:49:01|0.069484
18:49:02|0.069486
18:49:03|0.06948
18:49:03|0.069491
18:49:05|0.069479
18:49:06|0.069479
18:49:07|0.069472
18:49:08|0.069472
18:49:09|0.069475
18:49:10|0.069475
18:49:11|0.069475
18:49:12|0.069475
18:49:13|0.069482
18:49:14|0.069483
18:49:15|0.069479
18:49:16|0.069483
18:49:17|0.069477
18:49:18|0.069477
18:49:19|0.069477
18:49:20|0.069477
18:49:21|0.069477
18:49:22|0.069472
18:49:23|0.069469
18:49:24|0.069478
18:49:25|0.069475
18:49:26|0.069475
18:49:27|0.069475
18:49:28|0.069475
18:49:29|0.069477
18:49:30|0.069477
18:49:31|0.069479
18:49:32|0.069479
18:49:33|0.069479
18:49:34|0.069474
18:49:35|0.069474
18:49:36|0.069474
18:49:37|0.069474
18:49:38|0.069481
18:49:39|0.069467
18:49:40|0.069467
18:49:41|0.069473
18:49:42|0.069478
18:49:43|0.069486
18:49:44|0.06948
18:49:46|0.06948
18:49:47|0.06948
18:49:47|0.06948
18:49:48|0.069476
18:49:50|0.069474
18:49:50|0.069469
18:49:52|0.069468
18:49:53|0.069468
18:49:54|0.069478
18:49:55|0.069472
18:49:56|0.069472
18:49:57|0.06947
18:49:57|0.06947
18:49:58|0.069477
18:50:00|0.069465
18:50:01|0.069444
18:50:02|0.069444
18:50:02|0.069452
18:50:03|0.069453
18:50:04|0.069446
18:50:06|0.069442
18:50:07|0.069442
18:50:08|0.069446
18:50:09|0.069446
18:50:10|0.069446
18:50:11|0.069446
18:50:12|0.069432
18:50:13|0.069432
18:50:14|0.069441
18:50:16|0.069437
18:50:16|0.069431
18:50:18|0.069431
18:50:19|0.069426
18:50:19|0.069425
18:50:21|0.069424
18:50:21|0.069424
18:50:22|0.069424
18:50:23|0.06942
18:50:24|0.069426
18:50:25|0.069421
18:50:27|0.069414
18:50:28|0.069414
18:50:28|0.069415
18:50:29|0.069414
18:50:31|0.069401
18:50:32|0.069401
18:50:32|0.069407
18:50:34|0.069411
18:50:35|0.069417
18:50:36|0.069414
18:50:37|0.069414
18:50:38|0.069414
18:50:38|0.069416
18:50:40|0.069416
18:50:40|0.069411
18:50:41|0.069412
18:50:42|0.069412
18:50:44|0.069412
18:50:46|0.069412
18:50:47|0.069407
18:50:48|0.069412
18:50:49|0.069412
18:50:51|0.069406
18:50:51|0.069406
18:50:52|0.069406
18:50:53|0.069404
18:50:54|0.069404
18:50:55|0.069406
18:50:56|0.069412
18:50:58|0.069415
18:50:58|0.069415
18:51:00|0.069417
18:51:01|0.069412
18:51:01|0.069413
18:51:03|0.069413
18:51:04|0.069413
18:51:04|0.069413
18:51:06|0.069397
18:51:07|0.069395
18:51:08|0.069399
18:51:09|0.069402
18:51:10|0.069399
18:51:11|0.069385
18:51:12|0.069373
18:51:13|0.069387
18:51:14|0.069387
18:51:15|0.06939
18:51:16|0.069388
18:51:17|0.069389
18:51:18|0.069386
18:51:19|0.069395
18:51:20|0.0694
18:51:21|0.0694
18:51:22|0.069393
18:51:23|0.069389
18:51:24|0.069389
18:51:25|0.069389
18:51:26|0.069389
18:51:27|0.069399
18:51:28|0.069398
18:51:29|0.069398
18:51:30|0.069393
18:51:31|0.069393
18:51:32|0.069393
18:51:34|0.069394
18:51:34|0.069395
18:51:35|0.069395
18:51:36|0.069395
18:51:37|0.069386
18:51:38|0.069381
18:51:39|0.069381
18:51:40|0.069381
18:51:41|0.069382
18:51:42|0.069382
18:51:43|0.069382
18:51:45|0.069382
18:51:45|0.06938
18:51:47|0.069371
18:51:47|0.069376
18:51:49|0.069376
18:51:49|0.06937
18:51:50|0.069368
18:51:52|0.069368
18:51:52|0.069367
18:51:53|0.069367
18:51:54|0.069367
18:51:56|0.069367
18:51:57|0.069367
18:51:57|0.06937
18:51:58|0.069373
18:51:59|0.069373
18:52:00|0.069373
18:52:01|0.06936
18:52:03|0.069357
18:52:04|0.069368
18:52:05|0.069369
18:52:06|0.069369
18:52:06|0.069363
18:52:08|0.069363
18:52:09|0.069363
18:52:10|0.069363
18:52:11|0.069363
18:52:11|0.069381
18:52:13|0.069393
18:52:13|0.069384
18:52:15|0.06939
18:52:16|0.06939
18:52:17|0.069386
18:52:18|0.069386
18:52:18|0.069383
18:52:20|0.069383
18:52:21|0.069377
18:52:21|0.069384
18:52:23|0.069386
18:52:23|0.069386
18:52:24|0.069386
18:52:26|0.069387
18:52:27|0.069387
18:52:28|0.069394
18:52:29|0.069394
18:52:30|0.069387
18:52:31|0.069385
18:52:32|0.069382
18:52:33|0.069385
18:52:34|0.069385
18:52:35|0.069385
18:52:36|0.069385
18:52:37|0.069385
18:52:38|0.069385
18:52:39|0.069385
18:52:40|0.069385
18:52:41|0.069382
18:52:42|0.069381
18:52:43|0.069381
18:52:44|0.069373
18:52:45|0.069373
18:52:46|0.069369
18:52:48|0.069373
18:52:48|0.069373
18:52:49|0.069373
18:52:50|0.069373
18:52:51|0.069369
18:52:52|0.069366
18:52:54|0.069367
18:52:55|0.069371
18:52:56|0.069372
18:52:57|0.069369
18:52:58|0.069369
18:52:59|0.069369
18:53:00|0.069369
18:53:01|0.069367
18:53:02|0.069367
18:53:03|0.069367
18:53:04|0.069372
18:53:05|0.069372
18:53:06|0.069368
18:53:07|0.069368
18:53:08|0.069368
18:53:09|0.069368
18:53:11|0.069365
18:53:11|0.069365
18:53:12|0.069365
18:53:13|0.069367
18:53:14|0.069373
18:53:15|0.069377
18:53:16|0.069373
18:53:17|0.069368
18:53:18|0.069371
18:53:19|0.069375
18:53:20|0.069371
18:53:21|0.069371
18:53:22|0.069373
18:53:23|0.069373
18:53:24|0.069373
18:53:25|0.069368
18:53:26|0.069368
18:53:27|0.069368
18:53:28|0.069368
18:53:29|0.069374
18:53:30|0.06937
18:53:31|0.069374
18:53:32|0.069374
18:53:33|0.069374
18:53:34|0.06937
18:53:35|0.06937
18:53:36|0.069371
18:53:37|0.069375
18:53:38|0.069374
18:53:39|0.069374
18:53:40|0.069367
18:53:41|0.069367
18:53:42|0.069367
18:53:43|0.069362
18:53:44|0.06937
18:53:46|0.06937
18:53:46|0.06937
18:53:48|0.06937
18:53:49|0.06937
18:53:50|0.069363
18:53:52|0.069368
18:53:52|0.069368
18:53:53|0.069368
18:53:54|0.069368
18:53:55|0.069368
18:53:56|0.069368
18:53:58|0.069364
18:53:59|0.069364
18:54:00|0.069363
18:54:01|0.069362
18:54:02|0.069362
18:54:03|0.069363
18:54:04|0.069363
18:54:04|0.069363
18:54:05|0.069363
18:54:07|0.069363
18:54:07|0.069363
18:54:08|0.069361
18:54:10|0.069361
18:54:11|0.069361
18:54:12|0.069361
18:54:13|0.06936
18:54:14|0.06936
18:54:15|0.06936
18:54:16|0.069358
18:54:16|0.069358
18:54:17|0.069358
18:54:18|0.069357
18:54:19|0.069358
18:54:20|0.069358
18:54:22|0.069358
18:54:23|0.069361
18:54:24|0.069356
18:54:25|0.069357
18:54:26|0.069364
18:54:26|0.069368
18:54:28|0.069368
18:54:29|0.069368
18:54:30|0.069366
18:54:31|0.069366
18:54:32|0.069368
18:54:32|0.069368
18:54:34|0.069368
18:54:35|0.069368
18:54:35|0.069368
18:54:36|0.069368
18:54:38|0.069368
18:54:39|0.069366
18:54:39|0.069366
18:54:41|0.069365
18:54:42|0.069365
18:54:43|0.069365
18:54:44|0.069368
18:54:44|0.069368
18:54:46|0.069368
18:54:47|0.069368
18:54:48|0.069368
18:54:50|0.069364
18:54:51|0.069368
18:54:52|0.069368
18:54:52|0.069368
18:54:54|0.069368
18:54:55|0.069368
18:54:56|0.069368
18:54:57|0.069368
18:54:58|0.069368
18:54:59|0.069368
18:55:00|0.069368
18:55:01|0.069368
18:55:02|0.069367
18:55:03|0.069368
18:55:04|0.069367
18:55:05|0.069368
18:55:07|0.069367
18:55:07|0.069367
18:55:08|0.069367
18:55:09|0.069368
18:55:10|0.069365
18:55:11|0.069365
18:55:12|0.069365
18:55:13|0.069358
18:55:14|0.069364
18:55:15|0.069364
18:55:16|0.069364
18:55:17|0.069363
18:55:18|0.069366
18:55:19|0.069368
18:55:20|0.069393
18:55:21|0.069381
18:55:22|0.069379
18:55:23|0.069379
18:55:24|0.069379
18:55:25|0.069379
18:55:26|0.069379
18:55:27|0.069382
18:55:28|0.069381
18:55:29|0.069384
18:55:30|0.069384
18:55:31|0.069384
18:55:32|0.069384
18:55:33|0.069384
18:55:34|0.069384
18:55:35|0.069403
18:55:36|0.069412
18:55:37|0.069406
18:55:38|0.069406
18:55:39|0.069406
18:55:40|0.06939
18:55:41|0.069395
18:55:42|0.069395
18:55:43|0.069395
18:55:44|0.069395
18:55:46|0.069391
18:55:47|0.06939
18:55:48|0.069387
18:55:49|0.069384
18:55:50|0.069382
18:55:51|0.069402
18:55:52|0.069409
18:55:53|0.069409
18:55:54|0.069402
18:55:55|0.069402
18:55:56|0.069398
18:55:57|0.069394
18:55:58|0.069393
18:55:59|0.069394
18:56:00|0.069388
18:56:01|0.069388
18:56:02|0.069397
18:56:03|0.069397
18:56:04|0.069394
18:56:05|0.069394
18:56:06|0.069392
18:56:08|0.069392
18:56:08|0.069392
18:56:09|0.069408
18:56:10|0.069397
18:56:11|0.069393
18:56:12|0.069393
18:56:13|0.069393
18:56:14|0.069393
18:56:15|0.069393
18:56:16|0.069392
18:56:17|0.069392
18:56:18|0.069393
18:56:19|0.069393
18:56:20|0.069393
18:56:21|0.069406
18:56:22|0.069401
18:56:23|0.069401
18:56:24|0.069412
18:56:25|0.069416
18:56:26|0.069417
18:56:27|0.069423
18:56:28|0.069427
18:56:29|0.069438
18:56:30|0.069447
18:56:31|0.069418
18:56:32|0.06943
18:56:33|0.06943
18:56:34|0.069415
18:56:35|0.069424
18:56:36|0.069425
18:56:37|0.069425
18:56:38|0.069422
18:56:39|0.069425
18:56:40|0.069423
18:56:41|0.069425
18:56:42|0.069439
18:56:43|0.069439
18:56:44|0.069438
18:56:45|0.069425
18:56:46|0.069425
18:56:48|0.069415
18:56:49|0.069412
18:56:50|0.069412
18:56:51|0.069415
18:56:52|0.069416
18:56:53|0.069416
18:56:54|0.069416
18:56:55|0.069416
18:56:56|0.06942
18:56:58|0.06942
18:56:58|0.069419
18:56:59|0.069419
18:57:00|0.069419
18:57:01|0.069418
18:57:02|0.069418
18:57:03|0.069418
18:57:04|0.069417
18:57:05|0.069413
18:57:06|0.069412
18:57:07|0.069412
18:57:08|0.069413
18:57:09|0.069414
18:57:10|0.069414
18:57:11|0.069414
18:57:12|0.069408
18:57:13|0.069415
18:57:14|0.069415
18:57:15|0.069414
18:57:16|0.069411
18:57:17|0.069407
18:57:18|0.069407
18:57:19|0.069407
18:57:20|0.069407
18:57:21|0.069409
18:57:22|0.069409
18:57:23|0.069406
18:57:24|0.069404
18:57:25|0.069413
18:57:26|0.069413
18:57:27|0.069399
18:57:28|0.069404
18:57:29|0.06941
18:57:30|0.069412
18:57:31|0.069412
18:57:32|0.069412
18:57:33|0.069417
18:57:34|0.069409
18:57:35|0.069409
18:57:36|0.069412
18:57:37|0.069412
18:57:38|0.069412
18:57:39|0.06941
18:57:40|0.06941
18:57:41|0.069412
18:57:42|0.069426
18:57:43|0.06943
18:57:44|0.06943
18:57:45|0.069424
18:57:47|0.069423
18:57:47|0.069428
18:57:49|0.069434
18:57:50|0.069424
18:57:51|0.069424
18:57:53|0.069427
18:57:54|0.069422
18:57:54|0.069427
18:57:56|0.069427
18:57:56|0.069421
18:57:58|0.069422
18:57:58|0.069421
18:58:00|0.069421
18:58:01|0.06941
18:58:02|0.069414
18:58:03|0.069414
18:58:04|0.069413
18:58:05|0.069392
18:58:06|0.069392
18:58:06|0.069392
18:58:08|0.069389
18:58:09|0.0694
18:58:10|0.069384
18:58:11|0.069384
18:58:12|0.069373
18:58:13|0.069372
18:58:14|0.069368
18:58:15|0.069358
18:58:16|0.069358
18:58:17|0.069358
18:58:18|0.069358
18:58:19|0.06934
18:58:20|0.069341
18:58:21|0.069347
18:58:22|0.069347
18:58:23|0.069351
18:58:24|0.069351
18:58:26|0.069346
18:58:26|0.06935
18:58:27|0.069339
18:58:28|0.069339
18:58:29|0.06934
18:58:30|0.06934
18:58:31|0.069345
18:58:32|0.069344
18:58:33|0.069353
18:58:34|0.069353
18:58:35|0.069354
18:58:36|0.069354
18:58:37|0.069355
18:58:38|0.069355
18:58:39|0.069368
18:58:40|0.069367
18:58:41|0.069367
18:58:42|0.069367
18:58:43|0.069375
18:58:44|0.069375
18:58:45|0.069375
18:58:47|0.069372
18:58:48|0.069376
18:58:49|0.069386
18:58:51|0.069377
18:58:52|0.069374
18:58:53|0.06937
18:58:54|0.06937
18:58:55|0.069371
18:58:56|0.06937
18:58:56|0.069372
18:58:58|0.069372
18:58:59|0.069372
18:59:00|0.069372
18:59:01|0.069377
18:59:02|0.069376
18:59:03|0.069374
18:59:04|0.069385
18:59:05|0.069385
18:59:06|0.06939
18:59:07|0.069396
18:59:08|0.069382
18:59:09|0.069386
18:59:10|0.06937
18:59:11|0.069379
18:59:12|0.069383
18:59:13|0.069384
18:59:14|0.069387
18:59:15|0.069382
18:59:16|0.069382
18:59:17|0.069388
18:59:18|0.069388
18:59:19|0.069392
18:59:20|0.069391
18:59:21|0.069391
18:59:22|0.06939
18:59:23|0.06939
18:59:24|0.06939
18:59:25|0.06939
18:59:26|0.06939
18:59:27|0.069379
18:59:28|0.069379
18:59:29|0.069378
18:59:30|0.069377
18:59:31|0.069386
18:59:32|0.069384
18:59:33|0.069386
18:59:34|0.069386
18:59:35|0.069386
18:59:36|0.069384
18:59:37|0.069383
18:59:38|0.069383
18:59:39|0.069384
18:59:40|0.069383
18:59:41|0.069383
18:59:42|0.069383
18:59:43|0.069383
18:59:44|0.069372
18:59:45|0.069372
18:59:46|0.069372
18:59:48|0.069374
18:59:48|0.069374
18:59:49|0.069374
18:59:51|0.06937
18:59:51|0.069371
18:59:52|0.06937
18:59:53|0.06937
18:59:55|0.069378
18:59:56|0.069376
18:59:57|0.069376
18:59:58|0.069376
18:59:59|0.069376
19:00:00|0.069373
19:00:01|0.069373
19:00:02|0.069386
19:00:03|0.069407
19:00:04|0.069418
19:00:05|0.069402
19:00:06|0.069415
19:00:07|0.069419
19:00:08|0.069409
19:00:09|0.069409
19:00:10|0.069409
19:00:11|0.069409
19:00:12|0.069406
19:00:13|0.069404
19:00:14|0.069404
19:00:15|0.069392
19:00:16|0.069395
19:00:17|0.069398
19:00:18|0.06939
19:00:19|0.069388
19:00:20|0.069387
19:00:21|0.069387
19:00:22|0.069381
19:00:23|0.069385
19:00:24|0.06941
19:00:25|0.06941
19:00:26|0.069407
19:00:27|0.069407
19:00:28|0.069408
19:00:29|0.0694
19:00:30|0.0694
19:00:31|0.0694
19:00:32|0.0694
19:00:33|0.0694
19:00:34|0.069407
19:00:35|0.069407
19:00:36|0.06941
19:00:37|0.069397
19:00:38|0.069402
19:00:39|0.069402
19:00:40|0.069402
19:00:41|0.069407
19:00:42|0.069407
19:00:43|0.069398
19:00:44|0.069399
19:00:45|0.069399
19:00:46|0.069399
19:00:47|0.069399
19:00:49|0.069404
19:00:50|0.069408
19:00:51|0.069421
19:00:52|0.069412
19:00:53|0.069413
19:00:54|0.069414
19:00:55|0.069414
19:00:56|0.069414
19:00:57|0.069414
19:00:58|0.069414
19:00:59|0.069423
19:01:00|0.069423
19:01:02|0.069423
19:01:03|0.069423
19:01:04|0.069423
19:01:04|0.069423
19:01:06|0.069415
19:01:07|0.069411
19:01:08|0.069412
19:01:09|0.069414
19:01:10|0.069408
19:01:11|0.069405
19:01:12|0.069405
19:01:13|0.069402
19:01:14|0.069395
19:01:15|0.069397
19:01:16|0.069397
19:01:17|0.069397
19:01:18|0.069392
19:01:19|0.069387
19:01:20|0.069387
19:01:21|0.069383
19:01:22|0.069377
19:01:23|0.069377
19:01:24|0.069376
19:01:25|0.069376
19:01:26|0.069376
19:01:27|0.069409
19:01:28|0.069383
19:01:29|0.06937
19:01:30|0.06936
19:01:31|0.069368
19:01:32|0.069367
19:01:33|0.069356
19:01:34|0.069358
19:01:35|0.069371
19:01:36|0.069351
19:01:37|0.069351
19:01:38|0.069351
19:01:39|0.069351
19:01:40|0.069351
19:01:41|0.069351
19:01:42|0.069351
19:01:43|0.069351
19:01:44|0.069351
19:01:45|0.069352
19:01:46|0.069351
19:01:48|0.069352
19:01:49|0.069347
19:01:50|0.069348
19:01:52|0.069347
19:01:52|0.069351
19:01:54|0.069354
19:01:54|0.069354
19:01:56|0.069361
19:01:56|0.069361
19:01:58|0.069361
19:01:59|0.06936
19:02:00|0.069363
19:02:01|0.069354
19:02:02|0.069353
19:02:03|0.069352
19:02:04|0.069353
19:02:05|0.069353
19:02:06|0.069353
19:02:07|0.069354
19:02:07|0.069353
19:02:09|0.069353
19:02:10|0.069351
19:02:11|0.069351
19:02:12|0.069351
19:02:13|0.069372
19:02:14|0.06937
19:02:15|0.069356
19:02:16|0.069356
19:02:17|0.069356
19:02:18|0.069358
19:02:19|0.069355
19:02:20|0.069359
19:02:21|0.069358
19:02:22|0.069358
19:02:23|0.069355
19:02:24|0.069361
19:02:25|0.069361
19:02:26|0.069368
19:02:27|0.069368
19:02:28|0.069363
19:02:29|0.06936
19:02:30|0.06936
19:02:31|0.069363
19:02:32|0.069363
19:02:33|0.069364
19:02:34|0.069365
19:02:35|0.06938
19:02:36|0.069373
19:02:37|0.069371
19:02:38|0.069372
19:02:39|0.069372
19:02:40|0.069363
19:02:41|0.069356
19:02:42|0.069356
19:02:43|0.069354
19:02:44|0.069347
19:02:45|0.06935
19:02:46|0.06935
19:02:47|0.06935
19:02:48|0.06935
19:02:50|0.06935
19:02:51|0.06935
19:02:52|0.06937
19:02:53|0.06937
19:02:54|0.06937
19:02:55|0.06937
19:02:56|0.069368
19:02:57|0.069369
19:02:58|0.069369
19:02:59|0.069369
19:03:00|0.06937
19:03:01|0.06937
19:03:02|0.069369
19:03:03|0.069364
19:03:04|0.069364
19:03:05|0.069364
19:03:06|0.069369
19:03:07|0.069366
19:03:08|0.069366
19:03:09|0.069371
19:03:10|0.069371
19:03:11|0.069371
19:03:12|0.069371
19:03:13|0.069372
19:03:15|0.069375
19:03:15|0.069375
19:03:16|0.069375
19:03:17|0.069379
19:03:19|0.069379
19:03:19|0.069375
19:03:21|0.069375
19:03:21|0.069375
19:03:23|0.069375
19:03:23|0.069373
19:03:24|0.069373
19:03:25|0.069373
19:03:27|0.069373
19:03:28|0.069373
19:03:29|0.069373
19:03:30|0.069373
19:03:31|0.069373
19:03:32|0.069373
19:03:33|0.069372
19:03:34|0.069372
19:03:35|0.069372
19:03:36|0.069372
19:03:37|0.069372
19:03:38|0.069369
19:03:39|0.069371
19:03:40|0.069371
19:03:41|0.06937
19:03:42|0.06937
19:03:43|0.06937
19:03:44|0.06937
19:03:45|0.06937
19:03:46|0.06937
19:03:47|0.069367
19:03:48|0.069359
19:03:49|0.069359
19:03:50|0.069359
19:03:51|0.06935
19:03:52|0.069351
19:03:54|0.069352
19:03:55|0.069355
19:03:55|0.069355
19:03:56|0.069368
19:03:57|0.069368
19:03:58|0.069374
19:03:59|0.069374
19:04:01|0.069372
19:04:01|0.069372
19:04:03|0.069372
19:04:04|0.069373
19:04:05|0.069372
19:04:05|0.069372
19:04:07|0.069372
19:04:08|0.069372
19:04:09|0.069365
19:04:10|0.069365
19:04:11|0.069365
19:04:11|0.069381
19:04:13|0.069381
19:04:14|0.069381
19:04:15|0.069381
19:04:16|0.06937
19:04:17|0.06937
19:04:18|0.06937
19:04:19|0.06937
19:04:20|0.06937
19:04:21|0.06937
19:04:22|0.06937
19:04:23|0.069373
19:04:24|0.069372
19:04:25|0.069372
19:04:26|0.069372
19:04:27|0.069373
19:04:28|0.069376
19:04:29|0.069376
19:04:31|0.069376
19:04:31|0.069384
19:04:32|0.069384
19:04:33|0.069384
19:04:34|0.069385
19:04:35|0.069388
19:04:36|0.069388
19:04:37|0.069388
19:04:38|0.069388
19:04:39|0.069389
19:04:40|0.069385
19:04:41|0.069391
19:04:42|0.069391
19:04:43|0.06939
19:04:44|0.069389
19:04:45|0.069389
19:04:46|0.069389
19:04:47|0.069396
19:04:48|0.069397
19:04:49|0.069391
19:04:51|0.069391
19:04:52|0.069378
19:04:52|0.069381
19:04:54|0.069378
19:04:56|0.06939
19:04:56|0.06939
19:04:57|0.06939
19:04:58|0.069386
19:04:59|0.069386
19:05:00|0.069386
19:05:01|0.069385
19:05:02|0.069385
19:05:03|0.069398
19:05:04|0.069399
19:05:05|0.069399
19:05:06|0.069399
19:05:07|0.069392
19:05:08|0.069392
19:05:09|0.069392
19:05:10|0.069393
19:05:11|0.069394
19:05:12|0.069394
19:05:13|0.069386
19:05:14|0.069391
19:05:15|0.069385
19:05:16|0.069385
19:05:17|0.069385
19:05:18|0.069384
19:05:19|0.06938
19:05:20|0.06938
19:05:21|0.069378
19:05:22|0.069382
19:05:23|0.069376
19:05:24|0.069376
19:05:25|0.069376
19:05:26|0.069379
19:05:27|0.069379
19:05:28|0.069379
19:05:29|0.069374
19:05:30|0.069374
19:05:31|0.069378
19:05:32|0.06938
19:05:33|0.06938
19:05:34|0.06938
19:05:35|0.06938
19:05:36|0.06938
19:05:37|0.06938
19:05:38|0.06938
19:05:39|0.069387
19:05:40|0.069387
19:05:41|0.069383
19:05:42|0.069385
19:05:43|0.069384
19:05:44|0.069387
19:05:45|0.069392
19:05:46|0.069392
19:05:47|0.069394
19:05:48|0.069393
19:05:49|0.069388
19:05:50|0.069389
19:05:52|0.069392
19:05:53|0.069399
19:05:54|0.069407
19:05:55|0.069407
19:05:57|0.069409
19:05:57|0.069404
19:05:59|0.069402
19:06:00|0.069402
19:06:00|0.069404
19:06:02|0.069404
19:06:03|0.069404
19:06:04|0.06941
19:06:05|0.06941
19:06:06|0.06941
19:06:06|0.069415
19:06:08|0.069413
19:06:09|0.069418
19:06:10|0.069418
19:06:11|0.069418
19:06:12|0.069418
19:06:13|0.069418
19:06:14|0.069418
19:06:14|0.069418
19:06:16|0.069418
19:06:17|0.069418
19:06:17|0.069415
19:06:19|0.069415
19:06:20|0.06942
19:06:21|0.069423
19:06:22|0.069416
19:06:22|0.069418
19:06:24|0.069418
19:06:25|0.06942
19:06:25|0.069422
19:06:26|0.069422
19:06:28|0.069423
19:06:29|0.069423
19:06:30|0.069422
19:06:31|0.069422
19:06:32|0.069422
19:06:32|0.069421
19:06:34|0.069422
19:06:35|0.069422
19:06:36|0.069422
19:06:36|0.069411
19:06:38|0.06941
19:06:39|0.069413
19:06:40|0.069417
19:06:41|0.069417
19:06:42|0.069423
19:06:42|0.069424
19:06:44|0.069424
19:06:45|0.069435
19:06:45|0.069439
19:06:46|0.069439
19:06:48|0.069439
19:06:48|0.069443
19:06:50|0.06945
19:06:50|0.06945
19:06:52|0.069432
19:06:53|0.069432
19:06:54|0.069432
19:06:55|0.069432
19:06:57|0.069435
19:06:57|0.069441
19:06:59|0.069439
19:07:00|0.069442
19:07:01|0.069442
19:07:02|0.069438
19:07:03|0.069445
19:07:04|0.069443
19:07:05|0.06944
19:07:06|0.069441
19:07:07|0.069441
19:07:08|0.069442
19:07:08|0.069442
19:07:10|0.069437
19:07:11|0.069437
19:07:11|0.069437
19:07:13|0.069437
19:07:14|0.069437
19:07:15|0.069437
19:07:16|0.069428
19:07:17|0.069432
19:07:18|0.069434
19:07:19|0.069435
19:07:20|0.069433
19:07:21|0.069431
19:07:22|0.069431
19:07:23|0.069427
19:07:24|0.069427
19:07:25|0.069427
19:07:26|0.069427
19:07:27|0.069427
19:07:28|0.069427
19:07:28|0.069425
19:07:30|0.069415
19:07:31|0.069417
19:07:32|0.069418
19:07:33|0.069429
19:07:34|0.069429
19:07:34|0.069429
19:07:35|0.06943
19:07:37|0.069421
19:07:38|0.06942
19:07:39|0.06942
19:07:40|0.06942
19:07:40|0.069421
19:07:42|0.069418
19:07:43|0.069418
19:07:44|0.069418
19:07:45|0.069417
19:07:45|0.069414
19:07:47|0.069417
19:07:47|0.069417
19:07:48|0.069417
19:07:50|0.069417
19:07:51|0.069417
19:07:52|0.069417
19:07:54|0.069414
19:07:54|0.069414
19:07:56|0.069414
19:07:57|0.069414
19:07:57|0.069407
19:07:59|0.069404
19:08:00|0.069404
19:08:01|0.069405
19:08:02|0.069405
19:08:03|0.069405
19:08:04|0.069405
19:08:05|0.069408
19:08:06|0.069408
19:08:07|0.069413
19:08:08|0.06941
19:08:09|0.06941
19:08:10|0.06941
19:08:11|0.06941
19:08:12|0.069406
19:08:13|0.069406
19:08:14|0.069406
19:08:15|0.069405
19:08:16|0.069405
19:08:17|0.069405
19:08:18|0.069405
19:08:19|0.069406
19:08:20|0.069405
19:08:21|0.069405
19:08:22|0.069405
19:08:23|0.069404
19:08:24|0.069404
19:08:25|0.069404
19:08:26|0.069405
19:08:27|0.069406
19:08:28|0.069413
19:08:29|0.069413
19:08:30|0.069413
19:08:31|0.069413
19:08:32|0.069413
19:08:33|0.069413
19:08:34|0.069407
19:08:35|0.069407
19:08:36|0.069401
19:08:37|0.069415
19:08:38|0.069414
19:08:39|0.0694
19:08:40|0.069401
19:08:41|0.069401
19:08:42|0.069393
19:08:43|0.069396
19:08:44|0.069409
19:08:45|0.069409
19:08:46|0.069409
19:08:47|0.069404
19:08:48|0.069405
19:08:49|0.069405
19:08:50|0.069401
19:08:51|0.069405
19:08:52|0.069405
19:08:53|0.069405
19:08:55|0.069406
19:08:55|0.069409
19:08:57|0.069403
19:08:58|0.069403
19:08:58|0.069403
19:08:59|0.069409
19:09:01|0.069409
19:09:01|0.069413
19:09:02|0.069413
19:09:04|0.069406
19:09:05|0.06941
19:09:06|0.069408
19:09:07|0.069412
19:09:08|0.069416
19:09:09|0.069415
19:09:10|0.069415
19:09:11|0.069409
19:09:12|0.069409
19:09:13|0.069409
19:09:14|0.069417
19:09:15|0.069417
19:09:16|0.069415
19:09:17|0.069415
19:09:18|0.06941
19:09:19|0.069409
19:09:20|0.069409
19:09:21|0.069409
19:09:22|0.069408
19:09:23|0.069408
19:09:24|0.069408
19:09:25|0.069405
19:09:26|0.069406
19:09:27|0.069405
19:09:28|0.069405
19:09:29|0.069405
19:09:30|0.069405
19:09:31|0.069405
19:09:32|0.069405
19:09:33|0.069405
19:09:34|0.069405
19:09:35|0.069405
19:09:36|0.069405
19:09:37|0.069405
19:09:38|0.069405
19:09:39|0.069405
19:09:40|0.069405
19:09:41|0.069406
19:09:42|0.069407
19:09:43|0.069405
19:09:44|0.069405
19:09:45|0.069405
19:09:46|0.069401
19:09:47|0.069399
19:09:48|0.069399
19:09:49|0.069399
19:09:50|0.069399
19:09:51|0.069399
19:09:52|0.069399
19:09:53|0.069387
19:09:54|0.069387
19:09:55|0.069385
19:09:56|0.069389
19:09:58|0.069388
19:09:59|0.069375
19:10:00|0.069377
19:10:01|0.069375
19:10:02|0.069383
19:10:02|0.069377
19:10:04|0.069377
19:10:05|0.069375
19:10:05|0.069375
19:10:07|0.069375
19:10:08|0.069375
19:10:09|0.069375
19:10:10|0.06938
19:10:11|0.069378
19:10:12|0.069378
19:10:12|0.069378
19:10:14|0.069376
19:10:15|0.069376
19:10:15|0.069375
19:10:17|0.069375
19:10:18|0.069375
19:10:19|0.069375
19:10:19|0.069375
19:10:21|0.069373
19:10:22|0.06937
19:10:22|0.069372
19:10:24|0.069372
19:10:25|0.069372
19:10:25|0.069372
19:10:27|0.069372
19:10:28|0.069371
19:10:29|0.069371
19:10:30|0.06937
19:10:31|0.06937
19:10:32|0.06937
19:10:33|0.06937
19:10:34|0.069375
19:10:35|0.06938
19:10:36|0.069377
19:10:37|0.069372
19:10:38|0.069372
19:10:39|0.069372
19:10:40|0.069382
19:10:41|0.069378
19:10:42|0.069378
19:10:43|0.069382
19:10:44|0.069378
19:10:45|0.069386
19:10:46|0.069387
19:10:47|0.069387
19:10:48|0.069386
19:10:49|0.069383
19:10:50|0.069372
19:10:51|0.069368
19:10:52|0.069364
19:10:53|0.069385
19:10:54|0.069385
19:10:56|0.069382
19:10:57|0.069382
19:10:58|0.069382
19:10:59|0.069382
19:11:00|0.069382
19:11:01|0.069372
19:11:02|0.069357
19:11:03|0.069357
19:11:04|0.069361
19:11:05|0.069361
19:11:06|0.069361
19:11:07|0.069362
19:11:08|0.069362
19:11:09|0.069362
19:11:10|0.069362
19:11:11|0.069362
19:11:12|0.069376
19:11:13|0.069375
19:11:14|0.069375
19:11:15|0.069373
19:11:15|0.069373
19:11:17|0.069378
19:11:18|0.069391
19:11:19|0.069397
19:11:20|0.069391
19:11:21|0.069391
19:11:22|0.069391
19:11:23|0.069378
19:11:24|0.069369
19:11:25|0.069359
19:11:26|0.069364
19:11:27|0.06935
19:11:27|0.06935
19:11:29|0.069348
19:11:30|0.069346
19:11:31|0.069353
19:11:32|0.069346
19:11:33|0.069346
19:11:34|0.069354
19:11:35|0.069353
19:11:36|0.069349
19:11:37|0.06935
19:11:38|0.069344
19:11:39|0.069347
19:11:40|0.069351
19:11:41|0.069348
19:11:42|0.069349
19:11:43|0.069352
19:11:44|0.069352
19:11:45|0.069361
19:11:46|0.069363
19:11:47|0.069363
19:11:48|0.069362
19:11:49|0.069363
19:11:50|0.069363
19:11:51|0.069364
19:11:52|0.069364
19:11:53|0.069364
19:11:54|0.069364
19:11:56|0.069364
19:11:57|0.069364
19:11:58|0.06936
19:12:00|0.069361
19:12:00|0.06936
19:12:01|0.069359
19:12:02|0.06936
19:12:03|0.069361
19:12:04|0.069362
19:12:06|0.069372
19:12:06|0.069362
19:12:08|0.069373
19:12:08|0.069377
19:12:09|0.069377
19:12:10|0.069378
19:12:11|0.069375
19:12:12|0.069375
19:12:13|0.069374
19:12:14|0.069366
19:12:15|0.06937
19:12:16|0.069384
19:12:18|0.069397
19:12:19|0.069385
19:12:19|0.069385
19:12:20|0.069385
19:12:21|0.069384
19:12:23|0.069384
19:12:23|0.069383
19:12:24|0.069389
19:12:26|0.069386
19:12:27|0.069388
19:12:27|0.069388
19:12:29|0.069388
19:12:29|0.069396
19:12:30|0.069396
19:12:31|0.069396
19:12:32|0.069392
19:12:33|0.069393
19:12:34|0.069393
19:12:35|0.069388
19:12:37|0.069392
19:12:37|0.069393
19:12:38|0.069393
19:12:40|0.069404
19:12:40|0.069404
19:12:41|0.069392
19:12:42|0.069384
19:12:43|0.069384
19:12:44|0.069384
19:12:45|0.069386
19:12:46|0.069393
19:12:47|0.069395
19:12:49|0.069395
19:12:49|0.069396
19:12:50|0.069392
19:12:51|0.069392
19:12:52|0.069392
19:12:53|0.069393
19:12:55|0.069392
19:12:56|0.069392
19:12:57|0.069392
19:12:58|0.069398
19:12:59|0.069398
19:13:00|0.069392
19:13:01|0.069395
19:13:02|0.069392
19:13:04|0.069393
19:13:04|0.069393
19:13:05|0.069363
19:13:06|0.069378
19:13:08|0.069377
19:13:09|0.069378
19:13:09|0.069378
19:13:11|0.069379
19:13:12|0.069374
19:13:13|0.069374
19:13:14|0.069377
19:13:15|0.069377
19:13:16|0.06938
19:13:17|0.069376
19:13:17|0.069374
19:13:19|0.069376
19:13:19|0.069376
19:13:21|0.06938
19:13:22|0.069381
19:13:22|0.069389
19:13:24|0.069389
19:13:25|0.069387
19:13:26|0.069387
19:13:27|0.069375
19:13:28|0.069375
19:13:29|0.069375
19:13:30|0.069378
19:13:31|0.069378
19:13:32|0.069378
19:13:32|0.06938
19:13:34|0.06938
19:13:34|0.06938
19:13:36|0.069384
19:13:36|0.069379
19:13:37|0.069378
19:13:38|0.069375
19:13:40|0.069374
19:13:41|0.069374
19:13:42|0.069374
19:13:42|0.069374
19:13:44|0.069375
19:13:45|0.069375
19:13:45|0.069375
19:13:47|0.069375
19:13:48|0.069375
19:13:48|0.069377
19:13:50|0.069377
19:13:50|0.069374
19:13:51|0.069374
19:13:53|0.069374
19:13:54|0.069361
19:13:55|0.069368
19:13:56|0.069362
19:13:57|0.069359
19:13:59|0.069344
19:13:59|0.069344
19:14:00|0.069354
19:14:01|0.069356
19:14:02|0.069345
19:14:04|0.069346
19:14:04|0.069346
19:14:05|0.069346
19:14:06|0.069346
19:14:07|0.069355
19:14:09|0.06935
19:14:09|0.069347
19:14:11|0.069347
19:14:11|0.069347
19:14:13|0.069347
19:14:14|0.069349
19:14:15|0.069357
19:14:16|0.06935
19:14:17|0.06935
19:14:18|0.069356
19:14:19|0.069361
19:14:20|0.069361
19:14:21|0.069375
19:14:22|0.069387
19:14:23|0.069373
19:14:24|0.06936
19:14:25|0.06936
19:14:26|0.069361
19:14:27|0.069361
19:14:28|0.069361
19:14:29|0.069358
19:14:30|0.069359
19:14:31|0.069359
19:14:32|0.069359
19:14:33|0.069359
19:14:34|0.069353
19:14:35|0.069358
19:14:36|0.069358
19:14:37|0.069359
19:14:38|0.069357
19:14:39|0.069357
19:14:40|0.069373
19:14:41|0.069373
19:14:42|0.069381
19:14:43|0.069379
19:14:44|0.069385
19:14:45|0.069388
19:14:46|0.069389
19:14:47|0.069389
19:14:48|0.069377
19:14:49|0.069381
19:14:50|0.069386
19:14:51|0.069381
19:14:52|0.069381
19:14:53|0.069381
19:14:54|0.069379
19:14:55|0.069377
19:14:56|0.069377
19:14:58|0.069379
19:14:58|0.069379
19:14:59|0.069378
19:15:00|0.069382
19:15:02|0.069377
19:15:03|0.06939
19:15:03|0.06939
19:15:05|0.069382
19:15:06|0.069378
19:15:07|0.069392
19:15:08|0.06939
19:15:09|0.069385
19:15:09|0.069383
19:15:11|0.069384
19:15:12|0.069383
19:15:13|0.069387
19:15:14|0.069382
19:15:15|0.069382
19:15:16|0.069382
19:15:17|0.069374
19:15:18|0.069378
19:15:19|0.069387
19:15:20|0.069387
19:15:21|0.069387
19:15:23|0.069371
19:15:23|0.069369
19:15:24|0.06937
19:15:25|0.069398
19:15:26|0.069364
19:15:27|0.069364
19:15:28|0.069364
19:15:29|0.069364
19:15:30|0.069364
19:15:31|0.069364
19:15:32|0.069364
19:15:33|0.069364
19:15:34|0.069364
19:15:35|0.069364
19:15:36|0.069364
19:15:37|0.069377
19:15:38|0.069377
19:15:39|0.069377
19:15:40|0.069377
19:15:41|0.069377
19:15:42|0.069377
19:15:43|0.069377
19:15:44|0.069377
19:15:45|0.069374
19:15:46|0.069374
19:15:47|0.069381
19:15:48|0.069381
19:15:49|0.069381
19:15:50|0.06937
19:15:51|0.069365
19:15:52|0.069369
19:15:53|0.069374
19:15:54|0.069377
19:15:55|0.069377
19:15:56|0.069376
19:15:58|0.069376
19:15:59|0.069381
19:16:00|0.06938
19:16:01|0.06938
19:16:02|0.069378
19:16:03|0.069378
19:16:04|0.069378
19:16:05|0.069378
19:16:06|0.069378
19:16:07|0.069378
19:16:08|0.069376
19:16:10|0.069376
19:16:10|0.069376
19:16:11|0.069376
19:16:13|0.069376
19:16:14|0.069376
19:16:15|0.06938
19:16:15|0.06938
19:16:17|0.06938
19:16:17|0.069376
19:16:18|0.069374
19:16:20|0.069376
19:16:21|0.069376
19:16:22|0.069376
19:16:23|0.069377
19:16:23|0.069382
19:16:25|0.069376
19:16:26|0.069376
19:16:26|0.069376
19:16:28|0.069376
19:16:29|0.069383
19:16:30|0.069385
19:16:30|0.069385
19:16:32|0.069392
19:16:33|0.069385
19:16:34|0.069386
19:16:34|0.069386
19:16:36|0.069387
19:16:37|0.069387
19:16:37|0.069387
19:16:39|0.069387
19:16:40|0.069387
19:16:41|0.069389
19:16:41|0.069376
19:16:42|0.069378
19:16:43|0.069376
19:16:45|0.069376
19:16:46|0.069379
19:16:46|0.069377
19:16:47|0.069377
19:16:49|0.069377
19:16:49|0.069377
19:16:50|0.069377
19:16:51|0.069379
19:16:52|0.069379
19:16:54|0.069379
19:16:55|0.069383
19:16:56|0.069383
19:16:57|0.069383
19:16:58|0.069383
19:16:59|0.069387
19:17:00|0.069387
19:17:01|0.069387
19:17:03|0.069393
19:17:03|0.069393
19:17:04|0.069399
19:17:05|0.069401
19:17:06|0.069401
19:17:07|0.069402
19:17:08|0.069402
19:17:09|0.069402
19:17:10|0.069402
19:17:11|0.069402
19:17:12|0.069401
19:17:13|0.069401
19:17:14|0.069406
19:17:20|0.069398
19:17:21|0.069398
19:17:22|0.069398
19:17:23|0.069393
19:17:24|0.069393
19:17:25|0.069393
19:17:26|0.0694
19:17:27|0.0694
19:17:28|0.0694
19:17:30|0.069383
19:17:30|0.069377
19:17:31|0.069377
19:17:32|0.069378
19:17:33|0.069377
19:17:34|0.069377
19:17:35|0.069379
19:17:36|0.069379
19:17:37|0.069378
19:17:38|0.069377
19:17:39|0.069377
19:17:40|0.069386
19:17:41|0.069382
19:17:42|0.069382
19:17:43|0.069389
19:17:44|0.069383
19:17:45|0.069389
19:17:46|0.069397
19:17:47|0.069397
19:17:48|0.069397
19:17:49|0.069397
19:17:50|0.069397
19:17:51|0.069406
19:17:52|0.069411
19:17:53|0.069411
19:17:54|0.069404
19:17:55|0.069417
19:17:56|0.06942
19:17:58|0.069417
19:17:59|0.069418
19:18:00|0.069416
19:18:01|0.069409
19:18:02|0.069409
19:18:03|0.069417
19:18:04|0.069417
19:18:06|0.069417
19:18:06|0.069417
19:18:08|0.06942
19:18:08|0.069412
19:18:10|0.069417
19:18:11|0.069417
19:18:11|0.069417
19:18:13|0.069414
19:18:13|0.069419
19:18:14|0.069412
19:18:16|0.069417
19:18:16|0.069417
19:18:17|0.069411
19:18:18|0.069417
19:18:19|0.069406
19:18:20|0.069406
19:18:22|0.069416
19:18:23|0.069412
19:18:23|0.069414
19:18:24|0.069416
19:18:26|0.069418
19:18:27|0.069411
19:18:28|0.06943
19:18:29|0.069438
19:18:30|0.069438
19:18:31|0.069439
19:18:32|0.069415
19:18:32|0.069414
19:18:34|0.069411
19:18:34|0.069405
19:18:35|0.069405
19:18:37|0.069412
19:18:38|0.069438
19:18:38|0.069423
19:18:40|0.069423
19:18:40|0.069423
19:18:41|0.069423
19:18:43|0.069408
19:18:44|0.069424
19:18:45|0.069418
19:18:46|0.069418
19:18:47|0.069411
19:18:48|0.069413
19:18:48|0.069412
19:18:50|0.069401
19:18:51|0.069401
19:18:52|0.069413
19:18:52|0.069413
19:18:53|0.069413
19:18:55|0.069413
19:18:57|0.069409
19:18:58|0.069401
19:18:59|0.069401
19:18:59|0.069401
19:19:01|0.069401
19:19:02|0.069401
19:19:03|0.069395
19:19:04|0.069391
19:19:05|0.069389
19:19:06|0.069388
19:19:07|0.069378
19:19:08|0.069378
19:19:09|0.06937
19:19:10|0.06937
19:19:11|0.06937
19:19:12|0.069374
19:19:13|0.06939
19:19:14|0.06939
19:19:15|0.069391
19:19:15|0.069397
19:19:17|0.069397
19:19:18|0.069404
19:19:18|0.069409
19:19:20|0.069409
19:19:21|0.069409
19:19:22|0.069409
19:19:23|0.069409
19:19:24|0.069408
19:19:25|0.069404
19:19:25|0.069393
19:19:27|0.069402
19:19:28|0.069402
19:19:29|0.069408
19:19:30|0.069408
19:19:31|0.069404
19:19:32|0.069404
19:19:33|0.069401
19:19:34|0.069401
19:19:35|0.069401
19:19:36|0.069401
19:19:37|0.069401
19:19:38|0.069401
19:19:39|0.069404
19:19:40|0.069401
19:19:41|0.069403
19:19:42|0.069403
19:19:43|0.069409
19:19:44|0.069407
19:19:45|0.069407
19:19:46|0.069407
19:19:47|0.069408
19:19:48|0.069407
19:19:49|0.069407
19:19:50|0.069407
19:19:51|0.069407
19:19:52|0.069409
19:19:53|0.069403
19:19:54|0.069407
19:19:55|0.069405
19:19:56|0.069405
19:19:57|0.069411
19:19:58|0.069414
19:20:00|0.069415
19:20:01|0.069415
19:20:02|0.069415
19:20:02|0.069414
19:20:03|0.069414
19:20:04|0.069414
19:20:06|0.069418
19:20:07|0.069418
19:20:08|0.069418
19:20:09|0.069417
19:20:10|0.069416
19:20:11|0.069411
19:20:12|0.069408
19:20:12|0.069399
19:20:14|0.069402
19:20:14|0.069402
19:20:16|0.069402
19:20:16|0.069405
19:20:18|0.069405
19:20:19|0.069405
19:20:20|0.069405
19:20:21|0.069406
19:20:22|0.069406
19:20:23|0.069409
19:20:24|0.069409
19:20:25|0.069402
19:20:26|0.069407
19:20:26|0.069406
19:20:28|0.069406
19:20:29|0.069405
19:20:30|0.069406
19:20:31|0.069407
19:20:31|0.069414
19:20:32|0.069414
19:20:33|0.069406
19:20:34|0.069406
19:20:35|0.069409
19:20:36|0.069409
19:20:37|0.069409
19:20:38|0.06941
19:20:39|0.06941
19:20:41|0.069407
19:20:41|0.069407
19:20:42|0.0694
19:20:43|0.0694
19:20:45|0.069406
19:20:45|0.069406
19:20:47|0.069406
19:20:48|0.069407
19:20:48|0.069407
19:20:50|0.069408
19:20:51|0.069408
19:20:51|0.069408
19:20:52|0.069408
19:20:54|0.069408
19:20:55|0.06941
19:20:56|0.06941
19:20:57|0.06941
19:20:58|0.069409
19:21:00|0.069408
19:21:01|0.069407
19:21:01|0.069405
19:21:03|0.069404
19:21:04|0.069403
19:21:05|0.069395
19:21:06|0.0694
19:21:07|0.069398
19:21:08|0.069398
19:21:09|0.069396
19:21:10|0.069396
19:21:11|0.069413
19:21:12|0.069414
19:21:13|0.06941
19:21:14|0.06941
19:21:15|0.069408
19:21:16|0.069411
19:21:17|0.069411
19:21:18|0.069411
19:21:19|0.069413
19:21:20|0.069414
19:21:21|0.069414
19:21:21|0.069413
19:21:23|0.069413
19:21:24|0.069413
19:21:25|0.069405
19:21:25|0.069401
19:21:26|0.069377
19:21:27|0.069394
19:21:29|0.069392
19:21:29|0.069393
19:21:31|0.069414
19:21:32|0.069415
19:21:33|0.069426
19:21:34|0.069426
19:21:35|0.069429
19:21:35|0.069429
19:21:37|0.06943
19:21:38|0.06943
19:21:39|0.069436
19:21:40|0.069436
19:21:41|0.069429
19:21:41|0.069429
19:21:43|0.069429
19:21:43|0.069423
19:21:45|0.069431
19:21:46|0.069433
19:21:46|0.069434
19:21:48|0.069444
19:21:48|0.069444
19:21:49|0.069446
19:21:50|0.069425
19:21:51|0.069441
19:21:52|0.069453
19:21:54|0.069452
19:21:54|0.069452
19:21:55|0.069452
19:21:57|0.069453
19:21:58|0.069454
19:22:00|0.069454
19:22:00|0.069458
19:22:01|0.069447
19:22:02|0.069447
19:22:04|0.069447
19:22:05|0.06945
19:22:06|0.069454
19:22:07|0.069454
19:22:08|0.069443
19:22:09|0.069443
19:22:10|0.069442
19:22:10|0.069441
19:22:12|0.069441
19:22:13|0.069441
19:22:14|0.069441
19:22:14|0.069441
19:22:16|0.069459
19:22:17|0.069459
19:22:18|0.069447
19:22:19|0.069443
19:22:20|0.069442
19:22:21|0.069442
19:22:21|0.069434
19:22:23|0.069434
19:22:24|0.069434
19:22:25|0.069439
19:22:26|0.069443
19:22:27|0.069449
19:22:28|0.069453
19:22:29|0.069434
19:22:30|0.069434
19:22:31|0.069434
19:22:32|0.069425
19:22:33|0.069424
19:22:34|0.06943
19:22:35|0.069435
19:22:36|0.069435
19:22:37|0.069431
19:22:38|0.069429
19:22:39|0.069438
19:22:40|0.069422
19:22:41|0.069422
19:22:42|0.069425
19:22:43|0.069415
19:22:44|0.069413
19:22:45|0.069413
19:22:46|0.069415
19:22:47|0.069424
19:22:48|0.069422
19:22:49|0.069427
19:22:50|0.069427
19:22:51|0.069411
19:22:52|0.069425
19:22:53|0.069425
19:22:54|0.069423
19:22:55|0.069419
19:22:56|0.06942
19:22:57|0.069419
19:22:58|0.069419
19:23:00|0.069418
19:23:00|0.069421
19:23:02|0.069416
19:23:03|0.069417
19:23:04|0.069418
19:23:05|0.069416
19:23:06|0.069413
19:23:07|0.069415
19:23:09|0.069415
19:23:09|0.069415
19:23:10|0.069415
19:23:11|0.069415
19:23:12|0.069415
19:23:13|0.069412
19:23:14|0.069412
19:23:15|0.069412
19:23:16|0.069412
19:23:17|0.069429
19:23:18|0.069424
19:23:19|0.069426
19:23:20|0.069428
19:23:21|0.069428
19:23:22|0.069427
19:23:23|0.069429
19:23:24|0.069429
19:23:25|0.069424
19:23:26|0.069413
19:23:27|0.069411
19:23:28|0.069411
19:23:29|0.069412
19:23:30|0.069411
19:23:31|0.069407
19:23:32|0.069403
19:23:33|0.069402
19:23:34|0.069397
19:23:35|0.069385
19:23:36|0.069378
19:23:37|0.069378
19:23:38|0.069375
19:23:39|0.069358
19:23:40|0.069328
19:23:41|0.069339
19:23:42|0.069339
19:23:43|0.069364
19:23:44|0.069379
19:23:45|0.069376
19:23:46|0.069376
19:23:47|0.069367
19:23:48|0.069376
19:23:49|0.069371
19:23:50|0.069365
19:23:51|0.06937
19:23:52|0.06937
19:23:53|0.06937
19:23:54|0.06937
19:23:55|0.069367
19:23:56|0.069367
19:23:57|0.06937
19:23:59|0.06937
19:24:00|0.069371
19:24:01|0.069371
19:24:03|0.069372
19:24:03|0.069363
19:24:04|0.069374
19:24:05|0.069384
19:24:06|0.06938
19:24:08|0.069373
19:24:08|0.069358
19:24:10|0.069358
19:24:11|0.06938
19:24:11|0.06938
19:24:12|0.069384
19:24:13|0.069384
19:24:15|0.069384
19:24:16|0.069377
19:24:16|0.069382
19:24:18|0.069388
19:24:19|0.069387
19:24:19|0.069386
19:24:20|0.06938
19:24:21|0.069382
19:24:22|0.069385
19:24:24|0.06938
19:24:24|0.06938
19:24:25|0.06938
19:24:27|0.06938
19:24:28|0.069376
19:24:28|0.06938
19:24:30|0.06938
19:24:31|0.069385
19:24:31|0.069385
19:24:32|0.069386
19:24:33|0.069386
19:24:34|0.06939
19:24:36|0.069381
19:24:36|0.069386
19:24:37|0.069392
19:24:38|0.069381
19:24:40|0.069381
19:24:40|0.0694
19:24:42|0.0694
19:24:42|0.069389
19:24:43|0.069395
19:24:44|0.069406
19:24:45|0.069392
19:24:46|0.069396
19:24:47|0.069395
19:24:49|0.069381
19:24:49|0.069373
19:24:50|0.069371
19:24:52|0.069371
19:24:52|0.069371
19:24:53|0.069382
19:24:54|0.069382
19:24:55|0.06938
19:24:56|0.06938
19:24:57|0.06938
19:24:59|0.069385
19:25:00|0.069385
19:25:01|0.069386
19:25:03|0.069383
19:25:04|0.069373
19:25:05|0.069374
19:25:05|0.06937
19:25:07|0.06937
19:25:08|0.06937
19:25:09|0.06937
19:25:10|0.069373
19:25:11|0.069381
19:25:12|0.06938
19:25:12|0.069379
19:25:14|0.069382
19:25:15|0.069378
19:25:16|0.069379
19:25:16|0.069386
19:25:18|0.069386
19:25:19|0.069386
19:25:20|0.069386
19:25:21|0.069386
19:25:21|0.069391
19:25:23|0.069388
19:25:24|0.069385
19:25:24|0.069385
19:25:26|0.06937
19:25:27|0.06939
19:25:28|0.069387
19:25:28|0.069391
19:25:30|0.069391
19:25:31|0.069393
19:25:31|0.0694
19:25:33|0.0694
19:25:34|0.069399
19:25:35|0.069396
19:25:36|0.069396
19:25:36|0.06939
19:25:38|0.069389
19:25:38|0.069389
19:25:40|0.069388
19:25:40|0.069395
19:25:42|0.069393
19:25:43|0.069396
19:25:44|0.069409
19:25:45|0.069405
19:25:46|0.069397
19:25:47|0.069394
19:25:48|0.069391
19:25:48|0.069396
19:25:49|0.069393
19:25:51|0.069396
19:25:52|0.069392
19:25:53|0.069411
19:25:54|0.069392
19:25:55|0.069401
19:25:55|0.069401
19:25:57|0.069395
19:25:58|0.0694
19:25:58|0.069401
19:25:59|0.069401
19:26:01|0.069401
19:26:02|0.069403
19:26:03|0.069403
19:26:04|0.0694
19:26:05|0.069403
19:26:07|0.069403
19:26:07|0.069397
19:26:09|0.069393
19:26:10|0.069406
19:26:11|0.069414
19:26:12|0.069414
19:26:13|0.06941
19:26:14|0.069406
19:26:16|0.069402
19:26:16|0.06941
19:26:17|0.069401
19:26:18|0.069403
19:26:19|0.069403
19:26:20|0.069403
19:26:21|0.069403
19:26:22|0.069403
19:26:23|0.0694
19:26:24|0.069403
19:26:25|0.069405
19:26:26|0.069405
19:26:28|0.069407
19:26:28|0.069407
19:26:29|0.069407
19:26:30|0.069401
19:26:31|0.069407
19:26:32|0.069404
19:26:33|0.069402
19:26:34|0.0694
19:26:35|0.069405
19:26:36|0.069405
19:26:37|0.069405
19:26:39|0.069405
19:26:39|0.069399
19:26:41|0.069399
19:26:42|0.069393
19:26:42|0.069391
19:26:43|0.069389
19:26:45|0.069391
19:26:45|0.06939
19:26:46|0.06939
19:26:47|0.069392
19:26:48|0.069392
19:26:50|0.069399
19:26:50|0.069399
19:26:51|0.0694
19:26:52|0.0694
19:26:53|0.069389
19:26:54|0.069389
19:26:55|0.069399
19:26:56|0.069399
19:26:57|0.069399
19:26:58|0.069398
19:27:00|0.069398
19:27:01|0.069398
19:27:03|0.069398
19:27:03|0.069398
19:27:04|0.069398
19:27:05|0.069391
19:27:06|0.069394
19:27:08|0.069397
19:27:09|0.069397
19:27:10|0.069401
19:27:10|0.069394
19:27:12|0.069376
19:27:12|0.06938
19:27:13|0.069384
19:27:14|0.069383
19:27:16|0.069383
19:27:16|0.069382
19:27:17|0.069391
19:27:18|0.069383
19:27:19|0.069383
19:27:20|0.069383
19:27:21|0.069383
19:27:22|0.069383
19:27:24|0.069384
19:27:25|0.069389
19:27:26|0.069396
19:27:26|0.069396
19:27:28|0.069397
19:27:28|0.069397
19:27:29|0.069392
19:27:31|0.069392
19:27:31|0.069397
19:27:33|0.069394
19:27:34|0.069394
19:27:35|0.069394
19:27:36|0.069384
19:27:37|0.069376
19:27:38|0.069391
19:27:39|0.06939
19:27:40|0.06939
19:27:41|0.06939
19:27:42|0.06939
19:27:43|0.06939
19:27:44|0.069394
19:27:45|0.069394
19:27:46|0.069394
19:27:47|0.069394
19:27:48|0.069394
19:27:49|0.069392
19:27:50|0.069396
19:27:51|0.069396
19:27:52|0.069395
19:27:53|0.069394
19:27:54|0.06939
19:27:55|0.06939
19:27:56|0.069385
19:27:57|0.069402
19:27:58|0.069402
19:27:59|0.069401
19:28:00|0.069403
19:28:02|0.069407
19:28:02|0.069408
19:28:03|0.069386
19:28:05|0.069397
19:28:06|0.069397
19:28:07|0.069397
19:28:08|0.069398
19:28:09|0.069401
19:28:10|0.069402
19:28:11|0.069405
19:28:12|0.069401
19:28:13|0.069401
19:28:14|0.069396
19:28:15|0.069398
19:28:16|0.069402
19:28:17|0.069402
19:28:18|0.069395
19:28:19|0.069401
19:28:20|0.069401
19:28:21|0.069405
19:28:22|0.069402
19:28:23|0.069406
19:28:24|0.069413
19:28:25|0.069413
19:28:26|0.069417
19:28:27|0.069422
19:28:28|0.069412
19:28:29|0.069411
19:28:30|0.069411
19:28:31|0.069411
19:28:32|0.069411
19:28:33|0.06941
19:28:34|0.06942
19:28:35|0.069416
19:28:36|0.069416
19:28:37|0.069421
19:28:38|0.069421
19:28:39|0.06942
19:28:40|0.06942
19:28:41|0.069409
19:28:42|0.069409
19:28:43|0.069421
19:28:44|0.069419
19:28:45|0.069419
19:28:46|0.069391
19:28:47|0.069394
19:28:48|0.069395
19:28:49|0.069398
19:28:50|0.069404
19:28:51|0.069404
19:28:52|0.069408
19:28:53|0.069399
19:28:54|0.069407
19:28:55|0.069407
19:28:56|0.069407
19:28:57|0.06941
19:28:58|0.069407
19:28:59|0.069408
19:29:00|0.069408
19:29:02|0.069397
19:29:03|0.069399
19:29:04|0.069399
19:29:05|0.069399
19:29:06|0.069399
19:29:08|0.069398
19:29:09|0.069398
19:29:10|0.069398
19:29:10|0.069398
19:29:11|0.069398
19:29:13|0.069398
19:29:13|0.069398
19:29:14|0.069398
19:29:15|0.069403
19:29:17|0.069403
19:29:18|0.069399
19:29:18|0.069397
19:29:20|0.069397
19:29:20|0.069406
19:29:21|0.069398
19:29:22|0.069398
19:29:23|0.069394
19:29:25|0.069397
19:29:25|0.069396
19:29:27|0.069396
19:29:27|0.069396
19:29:28|0.069396
19:29:29|0.069396
19:29:30|0.069391
19:29:31|0.069379
19:29:32|0.069379
19:29:34|0.069379
19:29:34|0.069389
19:29:35|0.069393
19:29:36|0.069396
19:29:37|0.069388
19:29:39|0.069389
19:29:40|0.069389
19:29:40|0.069389
19:29:42|0.069384
19:29:42|0.069391
19:29:43|0.069392
19:29:45|0.069392
19:29:45|0.069392
19:29:47|0.069392
19:29:47|0.069392
19:29:48|0.069369
19:29:49|0.069374
19:29:50|0.069374
19:29:51|0.069374
19:29:53|0.069376
19:29:53|0.069371
19:29:55|0.069371
19:29:56|0.069372
19:29:57|0.069371
19:29:58|0.069372
19:29:59|0.069381
19:30:00|0.069378
19:30:01|0.069382
19:30:02|0.069397
19:30:03|0.06939
19:30:04|0.069396
19:30:06|0.069394
19:30:07|0.069391
19:30:07|0.069391
19:30:09|0.069388
19:30:10|0.069398
19:30:10|0.069398
19:30:12|0.069403
19:30:13|0.069399
19:30:14|0.069393
19:30:14|0.069393
19:30:16|0.069402
19:30:17|0.069401
19:30:18|0.069408
19:30:19|0.069413
19:30:20|0.069413
19:30:22|0.069413
19:30:22|0.069408
19:30:23|0.069407
19:30:24|0.069407
19:30:25|0.069409
19:30:27|0.069408
19:30:28|0.069407
19:30:28|0.069407
19:30:29|0.069413
19:30:30|0.069413
19:30:32|0.069412
19:30:33|0.069412
19:30:33|0.069412
19:30:34|0.069412
19:30:35|0.069412
19:30:37|0.069412
19:30:37|0.069407
19:30:38|0.069407
19:30:39|0.069402
19:30:40|0.069394
19:30:41|0.069394
19:30:42|0.069396
19:30:44|0.0694
19:30:44|0.069399
19:30:45|0.069398
19:30:46|0.069408
19:30:47|0.069408
19:30:48|0.069408
19:30:49|0.069402
19:30:51|0.069395
19:30:51|0.069397
19:30:52|0.069397
19:30:53|0.069397
19:30:54|0.069396
19:30:55|0.069402
19:30:56|0.0694
19:30:57|0.069394
19:30:58|0.069397
19:30:59|0.069394
19:31:00|0.0694
19:31:01|0.069397
19:31:03|0.069397
19:31:04|0.06939
19:31:06|0.06939
19:31:07|0.069398
19:31:07|0.069398
19:31:09|0.06938
19:31:09|0.069386
19:31:11|0.069381
19:31:11|0.069378
19:31:13|0.069378
19:31:14|0.069378
19:31:15|0.069378
19:31:16|0.069372
19:31:17|0.069366
19:31:18|0.06937
19:31:19|0.06937
19:31:20|0.069369
19:31:21|0.069369
19:31:21|0.069369
19:31:23|0.06937
19:31:24|0.069369
19:31:25|0.069368
19:31:26|0.069371
19:31:27|0.069371
19:31:28|0.069371
19:31:29|0.069371
19:31:30|0.069371
19:31:30|0.069371
19:31:32|0.069369
19:31:33|0.069369
19:31:34|0.069373
19:31:35|0.069364
19:31:35|0.069363
19:31:37|0.069363
19:31:38|0.069365
19:31:39|0.069366
19:31:40|0.069366
19:31:41|0.069366
19:31:42|0.069376
19:31:43|0.069365
19:31:44|0.069371
19:31:45|0.069371
19:31:45|0.069365
19:31:47|0.069365
19:31:48|0.069365
19:31:49|0.069365
19:31:49|0.069371
19:31:50|0.069372
19:31:51|0.069372
19:31:52|0.069368
19:31:54|0.069372
19:31:54|0.069373
19:31:55|0.069376
19:31:56|0.069365
19:31:57|0.06937
19:31:59|0.069352
19:32:00|0.069364
19:32:00|0.069372
19:32:01|0.069368
19:32:02|0.069368
19:32:04|0.069368
19:32:06|0.069372
19:32:07|0.069373
19:32:08|0.069374
19:32:09|0.069357
19:32:10|0.069353
19:32:11|0.069355
19:32:11|0.06935
19:32:13|0.069356
19:32:14|0.069355
19:32:15|0.06936
19:32:16|0.069361
19:32:17|0.069352
19:32:18|0.069355
19:32:19|0.06936
19:32:20|0.06936
19:32:21|0.06936
19:32:22|0.069357
19:32:23|0.069357
19:32:24|0.069357
19:32:25|0.069357
19:32:26|0.06936
19:32:27|0.069362
19:32:28|0.069362
19:32:29|0.069362
19:32:30|0.069367
19:32:31|0.069366
19:32:32|0.069367
19:32:33|0.069366
19:32:34|0.069367
19:32:35|0.069365
19:32:36|0.069368
19:32:37|0.069362
19:32:38|0.069362
19:32:39|0.069369
19:32:40|0.069369
19:32:41|0.069369
19:32:42|0.069372
19:32:43|0.069372
19:32:44|0.069372
19:32:45|0.069372
19:32:46|0.069372
19:32:47|0.069364
19:32:48|0.069361
19:32:49|0.069361
19:32:50|0.06936
19:32:51|0.06936
19:32:52|0.069361
19:32:53|0.069361
19:32:54|0.069361
19:32:55|0.069361
19:32:56|0.069361
19:32:57|0.069357
19:32:58|0.069356
19:32:59|0.069361
19:33:00|0.069361
19:33:01|0.069357
19:33:07|0.069359
19:33:08|0.069359
19:33:08|0.069359
19:33:09|0.069359
19:33:11|0.069359
19:33:11|0.069359
19:33:12|0.069353
19:33:14|0.069356
19:33:15|0.069356
19:33:16|0.069355
19:33:17|0.069356
19:33:18|0.069356
19:33:18|0.069356
19:33:19|0.069353
19:33:21|0.069353
19:33:22|0.069353
19:33:22|0.069353
19:33:24|0.06935
19:33:25|0.069346
19:33:26|0.06935
19:33:27|0.06935
19:33:28|0.069344
19:33:29|0.069344
19:33:30|0.069345
19:33:31|0.069358
19:33:32|0.069345
19:33:33|0.069345
19:33:34|0.069345
19:33:35|0.069345
19:33:36|0.069351
19:33:37|0.069351
19:33:38|0.069351
19:33:39|0.069341
19:33:40|0.069341
19:33:41|0.069344
19:33:43|0.069352
19:33:43|0.069348
19:33:44|0.069341
19:33:45|0.069341
19:33:46|0.069354
19:33:47|0.069354
19:33:48|0.069357
19:33:49|0.069356
19:33:50|0.06936
19:33:51|0.069356
19:33:52|0.069334
19:33:53|0.069334
19:33:54|0.069334
19:33:55|0.069334
19:33:56|0.069347
19:33:57|0.069347
19:33:58|0.069354
19:33:59|0.069354
19:34:00|0.069358
19:34:01|0.069358
19:34:02|0.069357
19:34:03|0.069358
19:34:05|0.069358
19:34:06|0.069352
19:34:07|0.069352
19:34:08|0.069352
19:34:09|0.069352
19:34:10|0.069352
19:34:11|0.069355
19:34:12|0.069359
19:34:13|0.06936
19:34:14|0.069361
19:34:15|0.069357
19:34:16|0.06936
19:34:17|0.069357
19:34:19|0.069357
19:34:19|0.069361
19:34:20|0.069352
19:34:21|0.069352
19:34:22|0.069358
19:34:23|0.069352
19:34:24|0.069352
19:34:25|0.069352
19:34:26|0.069348
19:34:27|0.069349
19:34:28|0.069349
19:34:29|0.069343
19:34:30|0.069346
19:34:31|0.069347
19:34:32|0.069347
19:34:33|0.069351
19:34:34|0.069351
19:34:35|0.069352
19:34:36|0.069351
19:34:37|0.069351
19:34:38|0.069351
19:34:39|0.069351
19:34:40|0.069352
19:34:41|0.069351
19:34:42|0.069349
19:34:43|0.069349
19:34:44|0.069352
19:34:45|0.069352
19:34:46|0.069352
19:34:47|0.069352
19:34:48|0.069352
19:34:49|0.069352
19:34:50|0.069352
19:34:51|0.069352
19:34:52|0.069352
19:34:53|0.069348
19:34:54|0.069335
19:34:55|0.069335
19:34:56|0.069335
19:34:57|0.069335
19:34:58|0.069337
19:34:59|0.069337
19:35:00|0.069335
19:35:01|0.069335
19:35:02|0.069335
19:35:03|0.069335
19:35:05|0.06934
19:35:06|0.069342
19:35:07|0.069343
19:35:08|0.069342
19:35:09|0.069336
19:35:10|0.069336
19:35:11|0.069333
19:35:12|0.069333
19:35:13|0.069332
19:35:15|0.069319
19:35:15|0.069325
19:35:17|0.069329
19:35:18|0.069325
19:35:19|0.069329
19:35:20|0.069329
19:35:21|0.069329
19:35:22|0.069329
19:35:23|0.069331
19:35:24|0.069338
19:35:25|0.069338
19:35:25|0.069331
19:35:27|0.069329
19:35:28|0.069338
19:35:28|0.069338
19:35:29|0.069338
19:35:31|0.069338
19:35:32|0.069338
19:35:32|0.069338
19:35:34|0.069336
19:35:35|0.069334
19:35:36|0.069334
19:35:37|0.069334
19:35:38|0.069338
19:35:38|0.069338
19:35:40|0.069338
19:35:40|0.069338
19:35:42|0.069338
19:35:42|0.069337
19:35:43|0.069336
19:35:45|0.069337
19:35:45|0.069338
19:35:47|0.069338
19:35:48|0.069334
19:35:49|0.069338
19:35:50|0.069337
19:35:50|0.069337
19:35:52|0.069337
19:35:53|0.069338
19:35:53|0.069337
19:35:55|0.069337
19:35:55|0.069327
19:35:57|0.069323
19:35:58|0.069323
19:35:59|0.069329
19:36:00|0.069318
19:36:00|0.069336
19:36:02|0.069336
19:36:03|0.069336
19:36:04|0.069336
19:36:06|0.069338
19:36:07|0.069338
19:36:08|0.069338
19:36:09|0.069338
19:36:10|0.069337
19:36:11|0.069338
19:36:12|0.069332
19:36:13|0.069332
19:36:14|0.069332
19:36:15|0.069332
19:36:16|0.069313
19:36:17|0.069313
19:36:18|0.069338
19:36:19|0.069338
19:36:20|0.069338
19:36:21|0.069332
19:36:22|0.069332
19:36:23|0.069332
19:36:24|0.069333
19:36:25|0.069333
19:36:26|0.069333
19:36:27|0.069333
19:36:28|0.069333
19:36:29|0.069333
19:36:30|0.069331
19:36:31|0.069337
19:36:32|0.06933
19:36:33|0.06933
19:36:34|0.06933
19:36:35|0.06933
19:36:36|0.069336
19:36:37|0.069336
19:36:38|0.069336
19:36:39|0.069336
19:36:40|0.069336
19:36:41|0.069336
19:36:42|0.069336
19:36:43|0.069336
19:36:44|0.069335
19:36:45|0.069335
19:36:46|0.069335
19:36:47|0.069326
19:36:48|0.069338
19:36:49|0.069338
19:36:50|0.069352
19:36:51|0.069353
19:36:52|0.069352
19:36:53|0.069352
19:36:54|0.069351
19:36:55|0.069351
19:36:56|0.069351
19:36:57|0.069351
19:36:58|0.069343
19:36:59|0.069343
19:37:00|0.069343
19:37:01|0.069343
19:37:02|0.069343
19:37:03|0.069344
19:37:04|0.069344
19:37:05|0.069329
19:37:07|0.069329
19:37:08|0.069323
19:37:08|0.069323
19:37:09|0.069328
19:37:11|0.069331
19:37:12|0.069333
19:37:13|0.069333
19:37:14|0.069333
19:37:15|0.069333
19:37:16|0.069333
19:37:17|0.069333
19:37:18|0.069333
19:37:19|0.069333
19:37:20|0.069333
19:37:21|0.069333
19:37:22|0.069333
19:37:23|0.069324
19:37:23|0.069324
19:37:25|0.069319
19:37:25|0.069319
19:37:27|0.069319
19:37:28|0.069332
19:37:28|0.069332
19:37:29|0.069333
19:37:30|0.069333
19:37:31|0.069333
19:37:33|0.069333
19:37:33|0.069328
19:37:35|0.069328
19:37:35|0.069332
19:37:36|0.069332
19:37:38|0.069332
19:37:39|0.069327
19:37:40|0.069327
19:37:41|0.069327
19:37:42|0.069329
19:37:42|0.069329
19:37:44|0.069328
19:37:44|0.069328
19:37:46|0.069324
19:37:47|0.069324
19:37:48|0.069329
19:37:48|0.06933
19:37:50|0.069333
19:37:50|0.069322
19:37:52|0.069331
19:37:52|0.069322
19:37:54|0.069322
19:37:54|0.069322
19:37:55|0.069332
19:37:56|0.069332
19:37:58|0.069323
19:37:59|0.069333
19:38:00|0.069333
19:38:01|0.069333
19:38:02|0.069333
19:38:03|0.069333
19:38:03|0.069323
19:38:04|0.069325
19:38:06|0.069333
19:38:07|0.069347
19:38:09|0.069338
19:38:09|0.069348
19:38:10|0.069348
19:38:11|0.069349
19:38:12|0.069349
19:38:13|0.069352
19:38:14|0.069352
19:38:15|0.069352
19:38:17|0.069352
19:38:17|0.069352
19:38:19|0.069352
19:38:20|0.069329
19:38:21|0.069325
19:38:22|0.069325
19:38:23|0.069326
19:38:24|0.069326
19:38:24|0.069326
19:38:25|0.069326
19:38:26|0.069326
19:38:28|0.069326
19:38:29|0.069325
19:38:29|0.069325
19:38:30|0.069325
19:38:32|0.069325
19:38:33|0.069326
19:38:34|0.069326
19:38:35|0.069326
19:38:36|0.069326
19:38:36|0.069326
19:38:37|0.069326
19:38:38|0.069327
19:38:40|0.069329
19:38:41|0.069329
19:38:42|0.069329
19:38:43|0.069327
19:38:44|0.069323
19:38:45|0.069322
19:38:46|0.069322
19:38:47|0.069327
19:38:48|0.069326
19:38:49|0.069326
19:38:50|0.069329
19:38:51|0.069329
19:38:52|0.069329
19:38:52|0.069329
19:38:53|0.069321
19:38:55|0.069329
19:38:56|0.069329
19:38:56|0.069329
19:38:58|0.069321
19:38:59|0.069328
19:39:00|0.069328
19:39:01|0.069321
19:39:01|0.069316
19:39:03|0.069306
19:39:04|0.069313
19:39:05|0.069309
19:39:06|0.069308
19:39:07|0.069303
19:39:08|0.069304
19:39:09|0.069307
19:39:10|0.06931
19:39:12|0.069305
19:39:12|0.069305
19:39:13|0.069305
19:39:14|0.069315
19:39:15|0.069315
19:39:16|0.069317
19:39:17|0.069317
19:39:18|0.069318
19:39:19|0.069318
19:39:20|0.069318
19:39:21|0.069321
19:39:23|0.069319
19:39:23|0.069319
19:39:24|0.069317
19:39:25|0.069317
19:39:26|0.069317
19:39:27|0.06931
19:39:28|0.069316
19:39:29|0.069316
19:39:30|0.069317
19:39:31|0.069317
19:39:32|0.069317
19:39:33|0.069314
19:39:34|0.069314
19:39:35|0.069317
19:39:36|0.069321
19:39:37|0.069321
19:39:38|0.069321
19:39:39|0.069322
19:39:40|0.069322
19:39:41|0.069324
19:39:42|0.069324
19:39:43|0.069324
19:39:44|0.069324
19:39:45|0.069324
19:39:46|0.069316
19:39:47|0.069316
19:39:49|0.069324
19:39:50|0.069324
19:39:51|0.069324
19:39:51|0.069323
19:39:53|0.069322
19:39:54|0.069329
19:39:54|0.069329
19:39:55|0.069329
19:39:56|0.069329
19:39:57|0.069314
19:39:59|0.069321
19:39:59|0.069319
19:40:01|0.06932
19:40:02|0.06932
19:40:03|0.06932
19:40:03|0.06932
19:40:04|0.069329
19:40:06|0.069329
19:40:07|0.069329
19:40:08|0.069329
19:40:10|0.069329
19:40:11|0.069329
19:40:12|0.069325
19:40:13|0.069325
19:40:14|0.069328
19:40:15|0.069328
19:40:16|0.069328
19:40:17|0.069328
19:40:18|0.069328
19:40:19|0.069321
19:40:20|0.069321
19:40:21|0.069321
19:40:22|0.069321
19:40:23|0.069321
19:40:24|0.069321
19:40:25|0.069321
19:40:26|0.069321
19:40:27|0.069321
19:40:28|0.069321
19:40:29|0.069321
19:40:30|0.069321
19:40:31|0.069321
19:40:32|0.069321
19:40:33|0.069321
19:40:34|0.069321
19:40:35|0.069321
19:40:36|0.069321
19:40:37|0.069315
19:40:38|0.069311
19:40:39|0.069311
19:40:40|0.069315
19:40:41|0.06931
19:40:42|0.06931
19:40:43|0.069313
19:40:44|0.069313
19:40:45|0.069313
19:40:46|0.069313
19:40:47|0.069313
19:40:48|0.069313
19:40:49|0.069313
19:40:50|0.069314
19:40:51|0.069314
19:40:52|0.069314
19:40:53|0.06932
19:40:54|0.069321
19:40:55|0.069321
19:40:56|0.069321
19:40:57|0.069321
19:40:58|0.069321
19:40:59|0.069321
19:41:00|0.069321
19:41:01|0.069321
19:41:02|0.069321
19:41:03|0.069321
19:41:04|0.069321
19:41:05|0.069321
19:41:06|0.06932
19:41:07|0.069321
19:41:09|0.069321
19:41:09|0.06932
19:41:11|0.069318
19:41:12|0.069321
19:41:12|0.06932
19:41:14|0.069321
19:41:15|0.069321
19:41:16|0.069321
19:41:17|0.069321
19:41:18|0.06932
19:41:19|0.06932
19:41:20|0.069321
19:41:21|0.069321
19:41:22|0.069321
19:41:23|0.069321
19:41:24|0.069321
19:41:25|0.069321
19:41:26|0.06932
19:41:27|0.069334
19:41:28|0.069318
19:41:29|0.069318
19:41:30|0.069318
19:41:31|0.069318
19:41:32|0.069315
19:41:33|0.069315
19:41:34|0.069315
19:41:40|0.069319
19:41:40|0.069319
19:41:41|0.069319
19:41:42|0.069319
19:41:43|0.069319
19:41:44|0.069319
19:41:45|0.069319
19:41:46|0.069319
19:41:47|0.069318
19:41:48|0.069319
19:41:49|0.069319
19:41:50|0.069319
19:41:51|0.069319
19:41:52|0.069319
19:41:53|0.069315
19:41:54|0.069315
19:41:55|0.069319
19:41:56|0.069319
19:41:57|0.069319
19:41:58|0.069319
19:41:59|0.069317
19:42:00|0.069317
19:42:01|0.069318
19:42:02|0.069318
19:42:03|0.069313
19:42:04|0.069314
19:42:05|0.069314
19:42:06|0.069314
19:42:07|0.069314
19:42:08|0.069314
19:42:09|0.069317
19:42:11|0.069317
19:42:11|0.069317
19:42:12|0.069316
19:42:13|0.069316
19:42:15|0.069316
19:42:16|0.069316
19:42:17|0.069316
19:42:18|0.069316
19:42:19|0.069316
19:42:19|0.069316
19:42:21|0.069316
19:42:22|0.069316
19:42:23|0.069316
19:42:24|0.069316
19:42:25|0.069316
19:42:26|0.069316
19:42:27|0.069314
19:42:27|0.069314
19:42:29|0.069317
19:42:30|0.069317
19:42:31|0.069317
19:42:32|0.069317
19:42:33|0.069317
19:42:34|0.069316
19:42:35|0.069316
19:42:36|0.069316
19:42:37|0.069316
19:42:38|0.069314
19:42:39|0.069314
19:42:40|0.069314
19:42:41|0.069316
19:42:42|0.069317
19:42:43|0.069316
19:42:44|0.069317
19:42:45|0.069306
19:42:46|0.069314
19:42:47|0.069317
19:42:48|0.069315
19:42:49|0.069315
19:42:50|0.069315
19:42:51|0.069315
19:42:52|0.069315
19:42:53|0.069313
19:42:54|0.069313
19:42:56|0.069313
19:42:56|0.069313
19:42:58|0.06931
19:42:58|0.06931
19:42:59|0.069313
19:43:00|0.069317
19:43:01|0.069317
19:43:03|0.069317
19:43:04|0.069317
19:43:04|0.069317
19:43:05|0.069317
19:43:06|0.069317
19:43:08|0.069317
19:43:09|0.069317
19:43:10|0.069317
19:43:12|0.069316
19:43:12|0.069316
19:43:13|0.069317
19:43:14|0.069317
19:43:15|0.069317
19:43:16|0.069317
19:43:17|0.069311
19:43:18|0.069317
19:43:19|0.069316
19:43:20|0.069317
19:43:21|0.069317
19:43:22|0.069317
19:43:23|0.069315
19:43:24|0.069315
19:43:25|0.069311
19:43:26|0.069316
19:43:27|0.069314
19:43:28|0.069312
19:43:29|0.069312
19:43:30|0.069315
19:43:31|0.06931
19:43:32|0.06931
19:43:33|0.069317
19:43:34|0.069317
19:43:35|0.069317
19:43:36|0.069317
19:43:38|0.069317
19:43:39|0.069317
19:43:40|0.069311
19:43:40|0.069313
19:43:41|0.069304
19:43:42|0.06931
19:43:43|0.06931
19:43:44|0.06931
19:43:45|0.06931
19:43:46|0.06931
19:43:47|0.06931
19:43:48|0.06931
19:43:49|0.06931
19:43:50|0.069303
19:43:51|0.069303
19:43:52|0.069305
19:43:53|0.069299
19:43:54|0.069298
19:43:55|0.069286
19:43:56|0.069286
19:43:57|0.069292
19:43:58|0.069289
19:43:59|0.06929
19:44:01|0.06929
19:44:02|0.069295
19:44:02|0.069297
19:44:03|0.069297
19:44:04|0.069295
19:44:05|0.069295
19:44:06|0.069285
19:44:07|0.069276
19:44:09|0.069285
19:44:10|0.069285
19:44:11|0.069285
19:44:12|0.069285
19:44:13|0.06929
19:44:14|0.069294
19:44:15|0.069283
19:44:16|0.069289
19:44:17|0.069287
19:44:18|0.069287
19:44:20|0.069297
19:44:20|0.069284
19:44:21|0.069283
19:44:23|0.069283
19:44:23|0.069283
19:44:25|0.069283
19:44:25|0.069284
19:44:27|0.069284
19:44:28|0.069284
19:44:29|0.069284
19:44:29|0.069284
19:44:31|0.069282
19:44:32|0.069282
19:44:32|0.069282
19:44:33|0.069283
19:44:35|0.069281
19:44:35|0.069281
19:44:37|0.069281
19:44:38|0.069281
19:44:39|0.069281
19:44:40|0.069281
19:44:41|0.069281
19:44:42|0.069281
19:44:43|0.069276
19:44:44|0.069272
19:44:45|0.069268
19:44:46|0.069268
19:44:47|0.069268
19:44:48|0.069274
19:44:49|0.069278
19:44:50|0.069274
19:44:51|0.069274
19:44:52|0.069271
19:44:53|0.069271
19:44:54|0.069279
19:44:55|0.069278
19:44:56|0.069278
19:44:57|0.069279
19:44:58|0.069279
19:44:59|0.069278
19:45:00|0.069273
19:45:01|0.069277
19:45:02|0.069274
19:45:03|0.069274
19:45:04|0.069276
19:45:05|0.069276
19:45:06|0.069276
19:45:07|0.069291
19:45:08|0.069285
19:45:10|0.069291
19:45:11|0.069291
19:45:11|0.069292
19:45:12|0.069292
19:45:13|0.069292
19:45:15|0.069292
19:45:16|0.069292
19:45:16|0.069292
19:45:17|0.069291
19:45:19|0.069292
19:45:19|0.069292
19:45:20|0.069292
19:45:21|0.069292
19:45:22|0.069292
19:45:23|0.069292
19:45:24|0.069292
19:45:25|0.069292
19:45:26|0.069292
19:45:27|0.069292
19:45:28|0.069292
19:45:29|0.069292
19:45:31|0.069292
19:45:31|0.069292
19:45:33|0.069291
19:45:34|0.069292
19:45:35|0.069291
19:45:36|0.069291
19:45:37|0.069291
19:45:38|0.069285
19:45:39|0.069291
19:45:40|0.069291
19:45:41|0.069286
19:45:42|0.069292
19:45:43|0.069292
19:45:44|0.069286
19:45:45|0.069286
19:45:46|0.069286
19:45:47|0.069286
19:45:48|0.069282
19:45:49|0.069281
19:45:50|0.069284
19:45:51|0.069284
19:45:52|0.069288
19:45:53|0.069288
19:45:54|0.069288
19:45:55|0.069288
19:45:56|0.069288
19:45:57|0.06928
19:45:58|0.069285
19:45:59|0.069288
19:46:00|0.069286
19:46:01|0.069286
19:46:02|0.069288
19:46:03|0.069286
19:46:04|0.069286
19:46:05|0.069288
19:46:06|0.069288
19:46:07|0.069288
19:46:08|0.069288
19:46:09|0.069287
19:46:11|0.069269
19:46:12|0.069269
19:46:13|0.069269
19:46:14|0.069269
19:46:15|0.069271
19:46:16|0.069273
19:46:17|0.069273
19:46:18|0.069274
19:46:19|0.069268
19:46:20|0.069268
19:46:21|0.069281
19:46:22|0.06928
19:46:23|0.06928
19:46:24|0.06928
19:46:25|0.06928
19:46:27|0.069288
19:46:27|0.069279
19:46:29|0.069279
19:46:29|0.069276
19:46:30|0.069271
19:46:31|0.069268
19:46:33|0.069267
19:46:33|0.069271
19:46:34|0.069271
19:46:35|0.069271
19:46:36|0.069271
19:46:38|0.069271
19:46:38|0.069271
19:46:39|0.069273
19:46:40|0.069273
19:46:41|0.069268
19:46:42|0.069265
19:46:44|0.069268
19:46:44|0.069269
19:46:45|0.069273
19:46:46|0.069275
19:46:47|0.069275
19:46:48|0.069275
19:46:49|0.069275
19:46:50|0.069276
19:46:51|0.069279
19:46:52|0.069279
19:46:53|0.069279
19:46:54|0.069279
19:46:55|0.069275
19:46:56|0.069279
19:46:57|0.069273
19:46:58|0.06927
19:47:00|0.06927
19:47:01|0.06927
19:47:01|0.06927
19:47:02|0.069273
19:47:03|0.069273
19:47:04|0.06925
19:47:05|0.069266
19:47:06|0.069267
19:47:07|0.069267
19:47:08|0.069268
19:47:09|0.069274
19:47:11|0.069278
19:47:12|0.069277
19:47:12|0.069277
19:47:14|0.069278
19:47:15|0.069278
19:47:16|0.069268
19:47:17|0.069273
19:47:18|0.069273
19:47:19|0.069268
19:47:20|0.069267
19:47:21|0.069267
19:47:22|0.069267
19:47:23|0.069274
19:47:24|0.069268
19:47:25|0.069268
19:47:26|0.069281
19:47:28|0.069268
19:47:28|0.069271
19:47:29|0.069271
19:47:30|0.069269
19:47:31|0.069268
19:47:32|0.069268
19:47:33|0.069268
19:47:34|0.069267
19:47:35|0.069267
19:47:36|0.069267
19:47:37|0.069267
19:47:38|0.069265
19:47:39|0.069265
19:47:40|0.069265
19:47:41|0.069266
19:47:42|0.069262
19:47:43|0.069263
19:47:44|0.069263
19:47:45|0.069263
19:47:46|0.069263
19:47:47|0.069263
19:47:48|0.069263
19:47:49|0.069263
19:47:50|0.069267
19:47:51|0.069264
19:47:52|0.069264
19:47:53|0.069265
19:47:54|0.069264
19:47:55|0.069264
19:47:56|0.069264
19:47:57|0.069264
19:47:58|0.06925
19:47:59|0.06925
19:48:00|0.069248
19:48:01|0.069246
19:48:02|0.069252
19:48:03|0.069254
19:48:04|0.069252
19:48:05|0.069248
19:48:06|0.069249
19:48:07|0.06924
19:48:08|0.069234
19:48:09|0.069232
19:48:11|0.069211
19:48:12|0.069211
19:48:13|0.069212
19:48:15|0.069212
19:48:15|0.069212
19:48:16|0.069212
19:48:17|0.069212
19:48:18|0.069212
19:48:20|0.069212
19:48:21|0.069212
19:48:21|0.069212
19:48:23|0.069212
19:48:24|0.069212
19:48:25|0.069213
19:48:26|0.069213
19:48:27|0.069213
19:48:28|0.069213
19:48:29|0.069213
19:48:30|0.069214
19:48:31|0.069214
19:48:32|0.069215
19:48:33|0.069215
19:48:34|0.069215
19:48:35|0.069212
19:48:36|0.069212
19:48:37|0.069212
19:48:38|0.069209
19:48:39|0.069212
19:48:40|0.069209
19:48:41|0.069212
19:48:42|0.069211
19:48:43|0.069211
19:48:44|0.069214
19:48:45|0.069207
19:48:46|0.069207
19:48:47|0.069207
19:48:48|0.06921
19:48:49|0.069211
19:48:50|0.069211
19:48:51|0.069211
19:48:52|0.069214
19:48:53|0.069214
19:48:54|0.069193
19:48:56|0.069193
19:48:56|0.069205
19:48:57|0.069207
19:48:58|0.069213
19:48:59|0.069213
19:49:00|0.069209
19:49:01|0.069209
19:49:02|0.069214
19:49:03|0.069214
19:49:04|0.069214
19:49:05|0.069214
19:49:06|0.069214
19:49:07|0.069207
19:49:08|0.069204
19:49:09|0.069211
19:49:11|0.069211
19:49:11|0.0692
19:49:14|0.069199
19:49:15|0.0692
19:49:16|0.0692
19:49:17|0.0692
19:49:19|0.069203
19:49:19|0.069203
19:49:20|0.069203
19:49:21|0.069203
19:49:22|0.069213
19:49:23|0.069212
19:49:24|0.069213
19:49:25|0.069205
19:49:26|0.069193
19:49:27|0.069189
19:49:28|0.069189
19:49:29|0.06919
19:49:30|0.069194
19:49:32|0.069194
19:49:32|0.069194
19:49:33|0.069194
19:49:35|0.069194
19:49:36|0.069194
19:49:37|0.069193
19:49:37|0.069193
19:49:38|0.06919
19:49:39|0.06919
19:49:40|0.06919
19:49:41|0.06919
19:49:42|0.06919
19:49:43|0.06919
19:49:44|0.06919
19:49:45|0.069188
19:49:47|0.069183
19:49:47|0.069183
19:49:48|0.069157
19:49:49|0.069178
19:49:51|0.069178
19:49:51|0.069178
19:49:53|0.069175
19:49:53|0.069175
19:49:54|0.069174
19:49:55|0.069178
19:49:57|0.069178
19:49:58|0.069177
19:49:58|0.069177
19:50:00|0.069177
19:50:00|0.069178
19:50:02|0.069178
19:50:02|0.069184
19:50:03|0.069175
19:50:05|0.069175
19:50:05|0.069175
19:50:06|0.069175
19:50:08|0.069175
19:50:08|0.069175
19:50:09|0.069175
19:50:10|0.069173
19:50:12|0.069173
19:50:13|0.069167
19:50:15|0.069171
19:50:15|0.069162
19:50:16|0.069169
19:50:18|0.069169
19:50:18|0.069173
19:50:20|0.069173
19:50:20|0.069173
19:50:22|0.069173
19:50:23|0.069173
19:50:24|0.069168
19:50:24|0.069169
19:50:26|0.069165
19:50:26|0.069173
19:50:27|0.069173
19:50:29|0.069172
19:50:30|0.069173
19:50:30|0.069172
19:50:31|0.069173
19:50:33|0.069173
19:50:34|0.069173
19:50:34|0.069173
19:50:35|0.069173
19:50:37|0.069173
19:50:38|0.069173
19:50:39|0.069173
19:50:39|0.069173
19:50:40|0.069171
19:50:41|0.069158
19:50:42|0.069161
19:50:44|0.06917
19:50:45|0.06917
19:50:46|0.06917
19:50:46|0.06917
19:50:48|0.06917
19:50:49|0.06917
19:50:49|0.06917
19:50:51|0.069171
19:50:52|0.06917
19:50:53|0.06917
19:50:54|0.069171
19:50:54|0.069171
19:50:56|0.069172
19:50:57|0.069172
19:50:58|0.069172
19:50:58|0.069172
19:51:00|0.069173
19:51:01|0.069173
19:51:02|0.069173
19:51:02|0.069173
19:51:03|0.069172
19:51:04|0.069172
19:51:06|0.069173
19:51:07|0.069173
19:51:08|0.069173
19:51:09|0.069171
19:51:09|0.069171
19:51:11|0.069171
19:51:12|0.069171
19:51:14|0.069171
19:51:14|0.069168
19:51:15|0.069168
19:51:16|0.069169
19:51:17|0.069169
19:51:18|0.069171
19:51:19|0.069171
19:51:20|0.069171
19:51:21|0.069171
19:51:22|0.069171
19:51:23|0.069171
19:51:24|0.069171
19:51:25|0.069171
19:51:26|0.069171
19:51:27|0.069171
19:51:28|0.069171
19:51:29|0.069171
19:51:31|0.069171
19:51:32|0.069171
19:51:32|0.069171
19:51:34|0.069171
19:51:34|0.069171
19:51:35|0.069171
19:51:37|0.069171
19:51:37|0.069171
19:51:39|0.06917
19:51:39|0.06917
19:51:40|0.069168
19:51:42|0.069171
19:51:42|0.069169
19:51:43|0.069169
19:51:45|0.069171
19:51:45|0.069171
19:51:46|0.069171
19:51:47|0.069171
19:51:48|0.069171
19:51:49|0.069171
19:51:51|0.069171
19:51:51|0.069171
19:51:52|0.069171
19:51:53|0.069171
19:51:54|0.069171
19:51:55|0.069171
19:51:56|0.06917
19:51:57|0.06917
19:51:59|0.069171
19:52:00|0.069171
19:52:01|0.069171
19:52:02|0.069171
19:52:03|0.069171
19:52:04|0.069171
19:52:05|0.069171
19:52:06|0.069163
19:52:07|0.069171
19:52:08|0.069171
19:52:09|0.069171
19:52:10|0.069171
19:52:11|0.069171
19:52:12|0.069178
19:52:13|0.069173
19:52:15|0.069177
19:52:15|0.069177
19:52:16|0.069179
19:52:17|0.069179
19:52:18|0.069179
19:52:19|0.069179
19:52:20|0.069165
19:52:21|0.069167
19:52:22|0.069163
19:52:23|0.069163
19:52:24|0.069163
19:52:25|0.069163
19:52:26|0.069163
19:52:27|0.069166
19:52:28|0.069163
19:52:29|0.069163
19:52:30|0.069163
19:52:31|0.069167
19:52:32|0.069167
19:52:33|0.069167
19:52:34|0.069167
19:52:35|0.069166
19:52:36|0.069167
19:52:37|0.069167
19:52:38|0.069167
19:52:39|0.069163
19:52:40|0.069162
19:52:42|0.069162
19:52:42|0.069167
19:52:43|0.069167
19:52:45|0.069167
19:52:45|0.069167
19:52:46|0.069167
19:52:48|0.069167
19:52:49|0.069167
19:52:49|0.069167
19:52:50|0.069167
19:52:51|0.069167
19:52:53|0.069167
19:52:53|0.069167
19:52:55|0.069167
19:52:56|0.069167
19:52:56|0.069167
19:52:57|0.069162
19:52:58|0.069167
19:52:59|0.069167
19:53:00|0.069167
19:53:01|0.069167
19:53:02|0.069167
19:53:03|0.069167
19:53:05|0.069166
19:53:05|0.069166
19:53:06|0.069166
19:53:07|0.069166
19:53:08|0.069167
19:53:09|0.069167
19:53:10|0.069167
19:53:11|0.069167
19:53:12|0.069158
19:53:14|0.069167
19:53:15|0.069167
19:53:16|0.069167
19:53:17|0.069167
19:53:18|0.069167
19:53:19|0.069166
19:53:21|0.069167
19:53:21|0.069167
19:53:22|0.069167
19:53:23|0.069167
19:53:24|0.069167
19:53:25|0.069167
19:53:26|0.069167
19:53:27|0.069167
19:53:28|0.06917
19:53:29|0.069171
19:53:30|0.069171
19:53:31|0.069171
19:53:32|0.069171
19:53:33|0.069176
19:53:34|0.069176
19:53:35|0.069176
19:53:36|0.069176
19:53:37|0.069181
19:53:38|0.069181
19:53:39|0.069181
19:53:40|0.069184
19:53:42|0.069189
19:53:42|0.069189
19:53:43|0.0692
19:53:44|0.0692
19:53:45|0.069197
19:53:46|0.069198
19:53:47|0.069198
19:53:48|0.069199
19:53:49|0.069199
19:53:50|0.069199
19:53:51|0.069204
19:53:52|0.069204
19:53:53|0.069204
19:53:54|0.069209
19:53:55|0.069205
19:53:56|0.069205
19:53:57|0.069202
19:53:58|0.069206
19:53:59|0.069206
19:54:00|0.069205
19:54:01|0.069208
19:54:02|0.069208
19:54:03|0.069194
19:54:04|0.0692
19:54:05|0.069205
19:54:06|0.069205
19:54:07|0.069208
19:54:08|0.069208
19:54:09|0.069208
19:54:10|0.069206
19:54:11|0.069206
19:54:12|0.069199
19:54:13|0.069197
19:54:15|0.069197
19:54:16|0.069207
19:54:17|0.069206
19:54:18|0.069205
19:54:20|0.069198
19:54:20|0.069192
19:54:21|0.069192
19:54:22|0.069191
19:54:23|0.069191
19:54:24|0.069198
19:54:25|0.069191
19:54:26|0.069192
19:54:27|0.0692
19:54:28|0.0692
19:54:29|0.069196
19:54:30|0.069196
19:54:31|0.069194
19:54:32|0.069195
19:54:33|0.069195
19:54:34|0.069194
19:54:35|0.069194
19:54:36|0.069194
19:54:37|0.069194
19:54:38|0.06919
19:54:39|0.06919
19:54:40|0.069191
19:54:41|0.069191
19:54:42|0.069191
19:54:43|0.06919
19:54:44|0.06919
19:54:45|0.06919
19:54:47|0.069186
19:54:48|0.069187
19:54:48|0.069178
19:54:50|0.069174
19:54:50|0.069174
19:54:51|0.069174
19:54:52|0.069168
19:54:53|0.069168
19:54:55|0.069168
19:54:56|0.069168
19:54:57|0.069168
19:54:57|0.069173
19:54:58|0.069167
19:55:00|0.069167
19:55:00|0.069165
19:55:01|0.069166
19:55:02|0.069177
19:55:03|0.069173
19:55:04|0.069173
19:55:05|0.069173
19:55:06|0.06917
19:55:07|0.06917
19:55:09|0.069177
19:55:09|0.069178
19:55:10|0.069177
19:55:12|0.069187
19:55:13|0.069187
19:55:13|0.069176
19:55:15|0.069185
19:55:16|0.069185
19:55:16|0.069195
19:55:18|0.069193
19:55:19|0.069195
19:55:20|0.069194
19:55:21|0.069194
19:55:23|0.069195
19:55:23|0.069189
19:55:24|0.069192
19:55:25|0.069197
19:55:26|0.069177
19:55:27|0.069174
19:55:28|0.06918
19:55:29|0.069174
19:55:30|0.069175
19:55:31|0.069183
19:55:32|0.069183
19:55:33|0.069181
19:55:34|0.069187
19:55:36|0.069187
19:55:37|0.069187
19:55:37|0.069187
19:55:38|0.069187
19:55:39|0.069187
19:55:40|0.069187
19:55:41|0.069187
19:55:42|0.069187
19:55:43|0.069187
19:55:44|0.069187
19:55:46|0.069174
19:55:46|0.069187
19:55:47|0.069187
19:55:48|0.069187
19:55:49|0.069187
19:55:50|0.069187
19:55:51|0.069187
19:55:52|0.069187
19:55:54|0.069187
19:55:54|0.069182
19:55:55|0.069182
19:55:56|0.069182
19:55:58|0.069182
19:55:58|0.069171
19:55:59|0.069171
19:56:00|0.069186
19:56:02|0.069182
19:56:02|0.069182
19:56:03|0.069182
19:56:04|0.069173
19:56:05|0.069173
19:56:06|0.069183
19:56:07|0.069183
19:56:08|0.069183
19:56:09|0.069183
19:56:10|0.069183
19:56:11|0.069187
19:56:12|0.069187
19:56:13|0.069187
19:56:14|0.069187
19:56:16|0.069186
19:56:17|0.069187
19:56:19|0.069187
19:56:20|0.069187
19:56:21|0.069187
19:56:21|0.069187
19:56:23|0.069187
19:56:24|0.069187
19:56:24|0.069187
19:56:26|0.069187
19:56:27|0.069187
19:56:28|0.069187
19:56:29|0.069187
19:56:30|0.069187
19:56:30|0.069187
19:56:32|0.069187
19:56:33|0.069187
19:56:34|0.069187
19:56:34|0.069187
19:56:36|0.069185
19:56:36|0.069185
19:56:38|0.069187
19:56:39|0.069187
19:56:40|0.069187
19:56:41|0.069187
19:56:42|0.069187
19:56:43|0.069186
19:56:44|0.069186
19:56:45|0.069186
19:56:46|0.069185
19:56:47|0.069186
19:56:48|0.069185
19:56:49|0.069172
19:56:50|0.069172
19:56:51|0.069175
19:56:52|0.069181
19:56:53|0.069171
19:56:54|0.069171
19:56:55|0.069172
19:56:56|0.069172
19:56:57|0.069171
19:56:58|0.069172
19:56:59|0.069185
19:57:00|0.069185
19:57:01|0.069185
19:57:02|0.069182
19:57:03|0.069182
19:57:04|0.069181
19:57:05|0.069182
19:57:06|0.069181
19:57:07|0.069181
19:57:08|0.069181
19:57:09|0.06918
19:57:10|0.069181
19:57:11|0.069181
19:57:12|0.069181
19:57:13|0.069181
19:57:14|0.069181
19:57:16|0.069181
19:57:17|0.069181
19:57:18|0.069181
19:57:19|0.069181
19:57:20|0.069181
19:57:21|0.069181
19:57:22|0.069175
19:57:23|0.069172
19:57:25|0.069174
19:57:25|0.069181
19:57:27|0.069181
19:57:28|0.069181
19:57:29|0.06918
19:57:30|0.069181
19:57:30|0.06918
19:57:31|0.069176
19:57:32|0.069173
19:57:33|0.069173
19:57:35|0.069173
19:57:35|0.069173
19:57:37|0.069173
19:57:38|0.069173
19:57:38|0.069181
19:57:39|0.069181
19:57:40|0.069181
19:57:41|0.06918
19:57:42|0.069179
19:57:43|0.069179
19:57:45|0.069181
19:57:46|0.069181
19:57:47|0.069178
19:57:48|0.069178
19:57:48|0.069181
19:57:50|0.06918
19:57:50|0.06918
19:57:51|0.069181
19:57:53|0.069181
19:57:54|0.06918
19:57:55|0.06918
19:57:55|0.069179
19:57:57|0.069179
19:57:58|0.069178
19:57:58|0.069177
19:58:00|0.069178
19:58:00|0.069178
19:58:02|0.069178
19:58:03|0.069181
19:58:04|0.069181
19:58:04|0.069181
19:58:05|0.069181
19:58:06|0.069181
19:58:08|0.069181
19:58:08|0.069181
19:58:10|0.069181
19:58:11|0.069181
19:58:12|0.06918
19:58:13|0.069181
19:58:14|0.069181
19:58:14|0.069181
19:58:15|0.069182
19:58:17|0.069198
19:58:19|0.069197
19:58:19|0.069197
19:58:20|0.069203
19:58:21|0.069207
19:58:22|0.069207
19:58:23|0.069207
19:58:25|0.069215
19:58:26|0.069215
19:58:27|0.069181
19:58:28|0.069181
19:58:29|0.069181
19:58:30|0.069175
19:58:31|0.069181
19:58:32|0.069181
19:58:33|0.069178
19:58:34|0.069181
19:58:35|0.069181
19:58:36|0.069181
19:58:37|0.069181
19:58:38|0.069181
19:58:39|0.069181
19:58:40|0.069181
19:58:41|0.06918
19:58:42|0.06918
19:58:43|0.06918
19:58:44|0.069181
19:58:45|0.069181
19:58:46|0.069181
19:58:47|0.06918
19:58:48|0.06918
19:58:49|0.06918
19:58:50|0.069181
19:58:51|0.069176
19:58:52|0.069176
19:58:53|0.069176
19:58:54|0.069175
19:58:55|0.069175
19:58:56|0.069175
19:58:57|0.069174
19:58:58|0.069174
19:58:59|0.069174
19:59:00|0.069173
19:59:01|0.06917
19:59:02|0.06917
19:59:03|0.06917
19:59:04|0.069171
19:59:05|0.069171
19:59:06|0.069174
19:59:07|0.069174
19:59:08|0.069174
19:59:09|0.069174
19:59:10|0.069174
19:59:11|0.069174
19:59:12|0.069173
19:59:13|0.069174
19:59:14|0.069168
19:59:15|0.069169
19:59:17|0.069172
19:59:18|0.06917
19:59:19|0.06917
19:59:20|0.06917
19:59:21|0.06917
19:59:22|0.06917
19:59:23|0.069173
19:59:24|0.069173
19:59:25|0.069173
19:59:26|0.069173
19:59:27|0.069177
19:59:28|0.069177
19:59:29|0.069177
19:59:30|0.069177
19:59:31|0.069177
19:59:32|0.069177
19:59:33|0.069178
19:59:34|0.069178
19:59:35|0.069178
19:59:36|0.069182
19:59:37|0.069182
19:59:38|0.069182
19:59:39|0.069182
19:59:40|0.069181
19:59:41|0.069181
19:59:42|0.069182
19:59:43|0.069184
19:59:44|0.069184
19:59:45|0.069184
19:59:46|0.069184
19:59:47|0.069179
19:59:48|0.069183
19:59:50|0.069183
19:59:50|0.069177
19:59:51|0.069174
19:59:52|0.069174
19:59:53|0.069174
19:59:54|0.069173
19:59:55|0.069172
19:59:56|0.069172
19:59:57|0.069174
19:59:58|0.069169
19:59:59|0.069169
20:00:00|0.069169
20:00:01|0.069168
20:00:02|0.06918
20:00:04|0.069183
20:00:04|0.069184
20:00:05|0.069184
20:00:06|0.069184
20:00:08|0.069184
20:00:08|0.069184
20:00:10|0.069184
20:00:10|0.069184
20:00:11|0.069184
20:00:12|0.069184
20:00:13|0.069184
20:00:14|0.069183
20:00:15|0.069184
20:00:16|0.069184
20:00:18|0.069184
20:00:19|0.069184
20:00:20|0.069184
20:00:22|0.069184
20:00:22|0.06918
20:00:23|0.069183
20:00:25|0.069182
20:00:25|0.069183
20:00:26|0.069183
20:00:28|0.069179
20:00:28|0.069178
20:00:29|0.069176
20:00:30|0.069177
20:00:32|0.06918
20:00:33|0.069175
20:00:34|0.069175
20:00:35|0.069171
20:00:36|0.069175
20:00:36|0.069183
20:00:37|0.069179
20:00:38|0.069175
20:00:39|0.069179
20:00:41|0.069178
20:00:42|0.069179
20:00:43|0.069179
20:00:44|0.069179
20:00:44|0.069179
20:00:46|0.069182
20:00:47|0.06918
20:00:48|0.06918
20:00:49|0.06918
20:00:50|0.06918
20:00:50|0.06918
20:00:52|0.06918
20:00:52|0.069182
20:00:54|0.069178
20:00:55|0.069178
20:00:55|0.069176
20:00:57|0.069176
20:00:58|0.069176
20:00:59|0.069176
20:01:00|0.069176
20:01:00|0.069176
20:01:02|0.069182
20:01:03|0.069183
20:01:04|0.069178
20:01:04|0.069183
20:01:06|0.069178
20:01:07|0.069183
20:01:08|0.069176
20:01:09|0.069176
20:01:09|0.069187
20:01:11|0.069191
20:01:11|0.069187
20:01:13|0.069203
20:01:13|0.069213
20:01:15|0.069215
20:01:15|0.069215
20:01:17|0.069203
20:01:18|0.069203
20:01:19|0.069202
20:01:21|0.069211
20:01:22|0.06921
20:01:22|0.069211
20:01:23|0.069198
20:01:25|0.069198
20:01:25|0.069188
20:01:27|0.069172
20:01:28|0.069198
20:01:30|0.069212
20:01:30|0.069212
20:01:32|0.069212
20:01:33|0.069212
20:01:34|0.069212
20:01:34|0.069212
20:01:35|0.069212
20:01:36|0.06921
20:01:37|0.069206
20:01:38|0.069204
20:01:40|0.069212
20:01:40|0.069208
20:01:41|0.069209
20:01:42|0.069212
20:01:43|0.069212
20:01:45|0.069212
20:01:45|0.069212
20:01:46|0.069212
20:01:47|0.069212
20:01:48|0.069212
20:01:49|0.069212
20:01:50|0.069212
20:01:51|0.069212
20:01:52|0.069212
20:01:54|0.069212
20:01:55|0.069212
20:01:55|0.069212
20:01:56|0.069212
20:01:58|0.069212
20:01:58|0.069212
20:02:00|0.069212
20:02:00|0.069212
20:02:01|0.069212
20:02:02|0.069212
20:02:04|0.069212
20:02:04|0.069206
20:02:05|0.069206
20:02:07|0.069211
20:02:08|0.069209
20:02:08|0.069211
20:02:09|0.069212
20:02:11|0.069212
20:02:11|0.069212
20:02:12|0.069212
20:02:14|0.069211
20:02:15|0.069212
20:02:15|0.069212
20:02:17|0.069212
20:02:18|0.069212
20:02:20|0.069212
20:02:20|0.069212
20:02:22|0.069212
20:02:23|0.069212
20:02:24|0.069212
20:02:25|0.069212
20:02:26|0.069212
20:02:27|0.069214
20:02:28|0.06922
20:02:29|0.069221
20:02:30|0.06922
20:02:31|0.06922
20:02:32|0.069222
20:02:33|0.069222
20:02:34|0.069222
20:02:35|0.069222
20:02:36|0.069211
20:02:38|0.069211
20:02:38|0.069211
20:02:39|0.069211
20:02:40|0.069211
20:02:42|0.069211
20:02:42|0.069211
20:02:43|0.069211
20:02:45|0.069211
20:02:45|0.069211
20:02:46|0.069205
20:02:47|0.069205
20:02:48|0.069205
20:02:49|0.069204
20:02:50|0.069205
20:02:52|0.069205
20:02:52|0.069208
20:02:53|0.069209
20:02:54|0.069209
20:02:55|0.06921
20:02:56|0.06921
20:02:57|0.069209
20:02:59|0.069207
20:02:59|0.069207
20:03:00|0.069206
20:03:01|0.069209
20:03:02|0.069209
20:03:03|0.069205
20:03:04|0.069205
20:03:05|0.069202
20:03:07|0.0692
20:03:08|0.069191
20:03:09|0.069191
20:03:09|0.069191
20:03:11|0.069187
20:03:12|0.069187
20:03:13|0.069189
20:03:14|0.069189
20:03:15|0.06919
20:03:15|0.06919
20:03:16|0.069197
20:03:17|0.069186
20:03:19|0.069185
20:03:20|0.069186
20:03:21|0.069186
20:03:22|0.069185
20:03:23|0.069185
20:03:24|0.069194
20:03:25|0.069198
20:03:27|0.069198
20:03:27|0.0692
20:03:29|0.0692
20:03:29|0.069202
20:03:30|0.069204
20:03:32|0.069204
20:03:32|0.069204
20:03:33|0.069203
20:03:34|0.069204
20:03:36|0.069205
20:03:36|0.069205
20:03:38|0.069205
20:03:38|0.069205
20:03:40|0.069205
20:03:41|0.069205
20:03:41|0.069205
20:03:42|0.069205
20:03:43|0.069205
20:03:45|0.069205
20:03:46|0.069205
20:03:46|0.069205
20:03:48|0.069205
20:03:48|0.069205
20:03:49|0.069205
20:03:51|0.069205
20:03:52|0.069204
20:03:52|0.069205
20:03:53|0.069205
20:03:54|0.069205
20:03:55|0.069205
20:03:57|0.069205
20:03:57|0.069205
20:03:58|0.069202
20:03:59|0.069202
20:04:00|0.069202
20:04:01|0.069202
20:04:02|0.069204
20:04:04|0.069204
20:04:04|0.069205
20:04:05|0.069205
20:04:07|0.069204
20:04:07|0.069203
20:04:08|0.069205
20:04:09|0.069205
20:04:10|0.069204
20:04:11|0.069205
20:04:12|0.069205
20:04:14|0.069204
20:04:14|0.069205
20:04:15|0.069205
20:04:16|0.069205
20:04:17|0.069205
20:04:19|0.069205
20:04:19|0.069205
20:04:21|0.069205
20:04:22|0.069205
20:04:23|0.069205
20:04:24|0.069205
20:04:25|0.069205
20:04:26|0.069205
20:04:27|0.069204
20:04:28|0.069205
20:04:29|0.069205
20:04:31|0.069205
20:04:31|0.069205
20:04:32|0.069205
20:04:33|0.069205
20:04:34|0.069205
20:04:35|0.069205
20:04:36|0.069204
20:04:37|0.069205
20:04:38|0.069205
20:04:39|0.069205
20:04:40|0.069205
20:04:41|0.069204
20:04:42|0.069205
20:04:43|0.069205
20:04:44|0.069205
20:04:45|0.069205
20:04:46|0.069205
20:04:47|0.069205
20:04:48|0.069205
20:04:49|0.069212
20:04:50|0.069224
20:04:51|0.069226
20:04:52|0.069226
20:04:53|0.069223
20:04:54|0.069223
20:04:55|0.069227
20:04:56|0.069227
20:04:58|0.069227
20:04:58|0.069227
20:04:59|0.069226
20:05:01|0.069227
20:05:01|0.069226
20:05:03|0.069226
20:05:03|0.069226
20:05:04|0.069227
20:05:05|0.069227
20:05:07|0.069232
20:05:07|0.06923
20:05:08|0.069229
20:05:09|0.069228
20:05:10|0.069229
20:05:12|0.069229
20:05:12|0.069231
20:05:13|0.069231
20:05:14|0.069229
20:05:15|0.069228
20:05:16|0.069228
20:05:17|0.069229
20:05:19|0.069229
20:05:20|0.069229
20:05:21|0.069228
20:05:22|0.069228
20:05:23|0.069228
20:05:24|0.069228
20:05:25|0.069232
20:05:27|0.069234
20:05:28|0.069232
20:05:28|0.069234
20:05:29|0.069235
20:05:30|0.069237
20:05:32|0.069237
20:05:33|0.069237
20:05:33|0.069243
20:05:34|0.069249
20:05:35|0.069259
20:05:36|0.069259
20:05:38|0.06925
20:05:38|0.06925
20:05:39|0.069247
20:05:40|0.069247
20:05:41|0.069247
20:05:42|0.069248
20:05:44|0.069263
20:05:44|0.069264
20:05:45|0.069264
20:05:46|0.069247
20:05:47|0.06924
20:05:49|0.069232
20:05:49|0.069233
20:05:50|0.069229
20:05:51|0.069229
20:05:52|0.069232
20:05:53|0.069232
20:05:54|0.069233
20:05:55|0.069233
20:05:56|0.069233
20:05:58|0.069233
20:05:59|0.069232
20:05:59|0.069232
20:06:01|0.069232
20:06:01|0.069232
20:06:02|0.069232
20:06:03|0.069232
20:06:04|0.069233
20:06:05|0.069233
20:06:06|0.069233
20:06:07|0.069233
20:06:08|0.069232
20:06:09|0.069233
20:06:11|0.069233
20:06:11|0.06924
20:06:12|0.06924
20:06:13|0.06924
20:06:14|0.069239
20:06:15|0.069245
20:06:16|0.069245
20:06:17|0.06924
20:06:18|0.069238
20:06:20|0.069228
20:06:21|0.069227
20:06:22|0.069229
20:06:24|0.069223
20:06:25|0.069223
20:06:26|0.069219
20:06:27|0.069221
20:06:27|0.069221
20:06:29|0.069218
20:06:29|0.069218
20:06:31|0.069218
20:06:32|0.069217
20:06:33|0.069214
20:06:34|0.069214
20:06:35|0.069214
20:06:36|0.069214
20:06:37|0.069218
20:06:38|0.069226
20:06:39|0.069228
20:06:40|0.069228
20:06:41|0.069228
20:06:42|0.069228
20:06:43|0.069228
20:06:44|0.069228
20:06:45|0.069228
20:06:46|0.069228
20:06:47|0.069228
20:06:48|0.06923
20:06:49|0.069254
20:06:50|0.069254
20:06:51|0.069249
20:06:53|0.069249
20:06:53|0.069254
20:06:54|0.069251
20:06:55|0.06925
20:06:56|0.06925
20:06:57|0.069254
20:06:58|0.069254
20:06:59|0.069255
20:07:00|0.069255
20:07:01|0.069255
20:07:02|0.069255
20:07:03|0.069254
20:07:04|0.069254
20:07:05|0.069251
20:07:06|0.069251
20:07:07|0.069255
20:07:08|0.069255
20:07:09|0.069255
20:07:10|0.069255
20:07:11|0.069255
20:07:12|0.069255
20:07:14|0.069266
20:07:14|0.069268
20:07:16|0.069275
20:07:16|0.069283
20:07:17|0.069285
20:07:18|0.069292
20:07:19|0.069293
20:07:21|0.069292
20:07:22|0.069292
20:07:23|0.06928
20:07:24|0.069279
20:07:25|0.069288
20:07:26|0.069285
20:07:27|0.069285
20:07:28|0.069285
20:07:29|0.069285
20:07:30|0.069285
20:07:31|0.069285
20:07:32|0.069285
20:07:33|0.069285
20:07:34|0.069297
20:07:35|0.069297
20:07:36|0.069293
20:07:37|0.069293
20:07:38|0.069301
20:07:39|0.069304
20:07:40|0.069304
20:07:41|0.069304
20:07:42|0.069304
20:07:43|0.069305
20:07:44|0.069307
20:07:45|0.0693
20:07:46|0.069297
20:07:47|0.069297
20:07:48|0.069297
20:07:49|0.069297
20:07:50|0.069297
20:07:51|0.069297
20:07:52|0.069297
20:07:53|0.069306
20:07:54|0.069306
20:07:55|0.069318
20:07:56|0.069318
20:07:57|0.069319
20:07:58|0.069322
20:07:59|0.06932
20:08:00|0.06932
20:08:01|0.06932
20:08:02|0.069312
20:08:03|0.069316
20:08:04|0.069305
20:08:05|0.069305
20:08:06|0.069297
20:08:07|0.069297
20:08:08|0.069304
20:08:09|0.069302
20:08:10|0.069305
20:08:11|0.069305
20:08:12|0.069305
20:08:13|0.069305
20:08:14|0.069303
20:08:15|0.069305
20:08:16|0.069305
20:08:17|0.069301
20:08:18|0.069301
20:08:19|0.069301
20:08:20|0.069302
20:08:21|0.069302
20:08:23|0.069305
20:08:24|0.069301
20:08:25|0.069301
20:08:26|0.069299
20:08:27|0.069299
20:08:28|0.069299
20:08:29|0.0693
20:08:30|0.0693
20:08:31|0.0693
20:08:32|0.069298
20:08:33|0.069306
20:08:34|0.069306
20:08:35|0.069306
20:08:36|0.069308
20:08:37|0.069306
20:08:38|0.069307
20:08:39|0.069311
20:08:40|0.069311
20:08:41|0.069311
20:08:42|0.069311
20:08:43|0.069311
20:08:44|0.0693
20:08:45|0.0693
20:08:46|0.0693
20:08:47|0.0693
20:08:48|0.0693
20:08:49|0.069311
20:08:50|0.069311
20:08:51|0.069311
20:08:52|0.0693
20:08:52|0.069301
20:08:54|0.069301
20:08:54|0.069301
20:08:56|0.069301
20:08:57|0.069301
20:08:58|0.069301
20:08:59|0.069301
20:09:00|0.069301
20:09:01|0.069301
20:09:02|0.069301
20:09:03|0.069301
20:09:04|0.069301
20:09:05|0.069295
20:09:06|0.069292
20:09:07|0.069292
20:09:08|0.069292
20:09:09|0.069292
20:09:10|0.069292
20:09:11|0.069292
20:09:12|0.069292
20:09:13|0.069292
20:09:14|0.069295
20:09:15|0.069295
20:09:16|0.069295
20:09:17|0.069298
20:09:18|0.0693
20:09:19|0.0693
20:09:20|0.069299
20:09:21|0.069301
20:09:22|0.069301
20:09:24|0.069288
20:09:25|0.069288
20:09:26|0.069287
20:09:27|0.069287
20:09:28|0.069287
20:09:29|0.069287
20:09:30|0.069287
20:09:31|0.069269
20:09:32|0.069269
20:09:33|0.069276
20:09:34|0.069275
20:09:35|0.069267
20:09:36|0.069257
20:09:37|0.069257
20:09:38|0.069257
20:09:39|0.069257
20:09:40|0.069257
20:09:41|0.069264
20:09:42|0.069257
20:09:43|0.069257
20:09:44|0.069261
20:09:45|0.069261
20:09:46|0.069259
20:09:47|0.069255
20:09:48|0.069255
20:09:49|0.069254
20:09:50|0.069259
20:09:51|0.069253
20:09:52|0.069253
20:09:53|0.069254
20:09:54|0.069254
20:09:55|0.069251
20:09:56|0.06925
20:09:57|0.06925
20:09:58|0.069243
20:09:59|0.069243
20:10:00|0.069243
20:10:01|0.069243
20:10:02|0.069243
20:10:03|0.06924
20:10:05|0.069233
20:10:05|0.069233
20:10:07|0.069232
20:10:07|0.069233
20:10:08|0.069232
20:10:09|0.069232
20:10:11|0.069229
20:10:12|0.069229
20:10:13|0.069226
20:10:13|0.069229
20:10:15|0.069229
20:10:15|0.069227
20:10:16|0.069227
20:10:17|0.069229
20:10:19|0.069229
20:10:20|0.069228
20:10:21|0.069228
20:10:21|0.069227
20:10:23|0.069226
20:10:24|0.069226
20:10:25|0.069218
20:10:27|0.069216
20:10:27|0.069216
20:10:28|0.069216
20:10:29|0.069216
20:10:30|0.069218
20:10:31|0.069218
20:10:32|0.069222
20:10:33|0.069228
20:10:34|0.069228
20:10:35|0.069231
20:10:36|0.069231
20:10:37|0.06923
20:10:38|0.06923
20:10:39|0.06923
20:10:40|0.069229
20:10:41|0.069229
20:10:42|0.069222
20:10:43|0.069222
20:10:44|0.069226
20:10:45|0.069226
20:10:46|0.069226
20:10:47|0.069226
20:10:48|0.069226
20:10:49|0.069223
20:10:50|0.069223
20:10:51|0.069223
20:10:52|0.069229
20:10:53|0.069229
20:10:54|0.069229
20:10:55|0.069229
20:10:56|0.069229
20:10:57|0.069222
20:10:58|0.069226
20:10:59|0.069226
20:11:00|0.069226
20:11:01|0.069227
20:11:02|0.069224
20:11:03|0.069224
20:11:04|0.069223
20:11:05|0.06922
20:11:06|0.06922
20:11:07|0.06922
20:11:08|0.069221
20:11:09|0.069221
20:11:10|0.069221
20:11:11|0.069221
20:11:12|0.069226
20:11:13|0.06924
20:11:14|0.069239
20:11:15|0.06924
20:11:16|0.06924
20:11:17|0.069237
20:11:19|0.069239
20:11:19|0.069233
20:11:20|0.069228
20:11:21|0.069228
20:11:22|0.069228
20:11:24|0.069232
20:11:25|0.069232
20:11:27|0.069232
20:11:27|0.069232
20:11:28|0.069227
20:11:30|0.069227
20:11:31|0.069226
20:11:32|0.069218
20:11:33|0.069218
20:11:34|0.069215
20:11:35|0.069211
20:11:36|0.069207
20:11:37|0.069203
20:11:38|0.069203
20:11:39|0.069203
20:11:40|0.069191
20:11:41|0.069192
20:11:42|0.069194
20:11:43|0.069196
20:11:44|0.069198
20:11:45|0.069198
20:11:46|0.069198
20:11:47|0.069198
20:11:48|0.069198
20:11:49|0.069198
20:11:50|0.069193
20:11:51|0.069192
20:11:52|0.069193
20:11:53|0.069193
20:11:54|0.069193
20:11:55|0.069196
20:11:56|0.069196
20:11:57|0.069193
20:11:58|0.069196
20:11:59|0.069209
20:12:00|0.06921
20:12:01|0.06921
20:12:02|0.069209
20:12:03|0.069209
20:12:04|0.06921
20:12:05|0.06921
20:12:06|0.069208
20:12:07|0.069208
20:12:08|0.069202
20:12:09|0.069196
20:12:10|0.069199
20:12:11|0.0692
20:12:12|0.0692
20:12:13|0.0692
20:12:14|0.069202
20:12:15|0.069202
20:12:16|0.069202
20:12:17|0.069202
20:12:18|0.069202
20:12:19|0.069207
20:12:20|0.069203
20:12:21|0.069203
20:12:22|0.069202
20:12:23|0.0692
20:12:25|0.069197
20:12:26|0.069197
20:12:27|0.069197
20:12:28|0.069196
20:12:29|0.069197
20:12:31|0.069197
20:12:31|0.069197
20:12:32|0.069192
20:12:33|0.069192
20:12:34|0.069193
20:12:35|0.069192
20:12:37|0.069192
20:12:38|0.069194
20:12:38|0.069194
20:12:40|0.069194
20:12:40|0.069184
20:12:42|0.069182
20:12:42|0.06918
20:12:43|0.06918
20:12:45|0.06918
20:12:45|0.06918
20:12:47|0.06918
20:12:48|0.069181
20:12:49|0.069181
20:12:49|0.069181
20:12:50|0.069181
20:12:51|0.069181
20:12:53|0.069181
20:12:53|0.06918
20:12:54|0.06918
20:12:55|0.069176
20:12:56|0.069176
20:12:57|0.069176
20:12:59|0.069176
20:12:59|0.069176
20:13:01|0.069175
20:13:01|0.069176
20:13:03|0.069172
20:13:03|0.069172
20:13:04|0.069172
20:13:05|0.069171
20:13:07|0.069171
20:13:08|0.069171
20:13:09|0.069171
20:13:09|0.06917
20:13:10|0.069169
20:13:11|0.069169
20:13:12|0.069169
20:13:14|0.069173
20:13:15|0.069174
20:13:15|0.069173
20:13:16|0.069177
20:13:17|0.069169
20:13:18|0.06917
20:13:19|0.069169
20:13:20|0.069169
20:13:21|0.069169
20:13:22|0.069169
20:13:23|0.069167
20:13:24|0.069164
20:13:26|0.069167
20:13:27|0.069168
20:13:27|0.069168
20:13:29|0.069169
20:13:30|0.069164
20:13:31|0.069167
20:13:32|0.069167
20:13:33|0.069169
20:13:34|0.069168
20:13:35|0.069169
20:13:36|0.069169
20:13:37|0.069173
20:13:38|0.069172
20:13:39|0.069172
20:13:40|0.069172
20:13:41|0.069171
20:13:42|0.069171
20:13:43|0.069171
20:13:44|0.069171
20:13:45|0.069171
20:13:46|0.069171
20:13:47|0.069171
20:13:48|0.069171
20:13:49|0.069171
20:13:50|0.069171
20:13:51|0.069171
20:13:52|0.069171
20:13:53|0.069171
20:13:55|0.069169
20:13:55|0.069169
20:13:56|0.069169
20:13:57|0.069168
20:13:58|0.069168
20:13:59|0.069169
20:14:00|0.06917
20:14:01|0.069176
20:14:02|0.069176
20:14:03|0.069181
20:14:04|0.069181
20:14:05|0.069181
20:14:06|0.069181
20:14:07|0.069178
20:14:08|0.069174
20:14:09|0.069174
20:14:10|0.06917
20:14:11|0.06917
20:14:12|0.069175
20:14:13|0.06917
20:14:14|0.06917
20:14:15|0.069169
20:14:16|0.069169
20:14:18|0.069169
20:14:18|0.069175
20:14:19|0.06917
20:14:21|0.06917
20:14:21|0.069174
20:14:22|0.069177
20:14:23|0.069176
20:14:24|0.069175
20:14:26|0.069175
20:14:27|0.069175
20:14:28|0.069175
20:14:29|0.069175
20:14:30|0.069175
20:14:31|0.069175
20:14:32|0.069175
20:14:33|0.069175
20:14:34|0.069175
20:14:35|0.069175
20:14:37|0.069174
20:14:37|0.069174
20:14:38|0.069168
20:14:39|0.069171
20:14:40|0.069175
20:14:41|0.069175
20:14:42|0.069175
20:14:43|0.069176
20:14:44|0.069176
20:14:45|0.069176
20:14:46|0.069177
20:14:48|0.069176
20:14:48|0.069176
20:14:49|0.069176
20:14:51|0.069176
20:14:51|0.069177
20:14:52|0.069178
20:14:54|0.069177
20:14:54|0.069178
20:14:55|0.069178
20:14:56|0.069177
20:14:58|0.069183
20:14:59|0.069183
20:15:00|0.069182
20:15:01|0.069182
20:15:02|0.069182
20:15:03|0.069182
20:15:04|0.069182
20:15:05|0.069182
20:15:06|0.069182
20:15:07|0.069182
20:15:08|0.069183
20:15:09|0.069184
20:15:10|0.069184
20:15:11|0.069183
20:15:12|0.069183
20:15:13|0.069183
20:15:14|0.069179
20:15:15|0.069179
20:15:16|0.069178
20:15:17|0.069178
20:15:18|0.069178
20:15:19|0.069178
20:15:20|0.069178
20:15:21|0.069178
20:15:22|0.069178
20:15:23|0.069178
20:15:24|0.069178
20:15:25|0.069178
20:15:27|0.069175
20:15:28|0.069175
20:15:28|0.069176
20:15:30|0.069176
20:15:31|0.069176
20:15:32|0.069176
20:15:33|0.069174
20:15:34|0.069174
20:15:35|0.069174
20:15:36|0.069174
20:15:37|0.069171
20:15:38|0.069171
20:15:39|0.069172
20:15:40|0.069171
20:15:41|0.069171
20:15:42|0.069171
20:15:43|0.069171
20:15:44|0.069171
20:15:45|0.069171
20:15:46|0.069171
20:15:47|0.069171
20:15:48|0.069171
20:15:49|0.069171
20:15:50|0.069171
20:15:51|0.069171
20:15:52|0.069171
20:15:53|0.069171
20:15:54|0.069172
20:15:56|0.069172
20:15:56|0.069171
20:15:57|0.069171
20:15:58|0.069171
20:15:59|0.069172
20:16:00|0.069171
20:16:01|0.069171
20:16:02|0.069171
20:16:03|0.069171
20:16:04|0.069171
20:16:06|0.069171
20:16:06|0.069171
20:16:07|0.069171
20:16:08|0.069171
20:16:09|0.069171
20:16:10|0.069171
20:16:11|0.069171
20:16:12|0.069171
20:16:14|0.069171
20:16:14|0.069171
20:16:16|0.069171
20:16:16|0.069171
20:16:17|0.069172
20:16:18|0.069171
20:16:20|0.069171
20:16:21|0.069172
20:16:21|0.069172
20:16:22|0.069172
20:16:23|0.069171
20:16:24|0.069171
20:16:26|0.069171
20:16:27|0.069171
20:16:29|0.069172
20:16:29|0.069171
20:16:31|0.069171
20:16:32|0.069171
20:16:33|0.069171
20:16:34|0.069171
20:16:34|0.069171
20:16:35|0.069171
20:16:37|0.069171
20:16:38|0.069171
20:16:39|0.069171
20:16:40|0.069171
20:16:41|0.069171
20:16:42|0.069171
20:16:43|0.069171
20:16:44|0.069162
20:16:45|0.06916
20:16:46|0.06916
20:16:47|0.069159
20:16:48|0.06916
20:16:49|0.06916
20:16:50|0.069161
20:16:51|0.069161
20:16:52|0.06916
20:16:53|0.06916
20:16:54|0.06916
20:16:55|0.069162
20:16:56|0.069162
20:16:57|0.069161
20:16:58|0.069161
20:16:59|0.069159
20:17:00|0.069155
20:17:01|0.069156
20:17:02|0.069154
20:17:03|0.069152
20:17:04|0.069151
20:17:05|0.069147
20:17:06|0.069142
20:17:07|0.069143
20:17:08|0.06914
20:17:09|0.069135
20:17:10|0.069135
20:17:11|0.069135
20:17:12|0.069135
20:17:13|0.069128
20:17:14|0.069128
20:17:15|0.069126
20:17:16|0.069126
20:17:17|0.069129
20:17:18|0.069129
20:17:19|0.069127
20:17:20|0.069123
20:17:21|0.069122
20:17:22|0.069122
20:17:23|0.069122
20:17:24|0.069122
20:17:25|0.06912
20:17:26|0.069121
20:17:28|0.069121
20:17:29|0.069113
20:17:30|0.069113
20:17:31|0.069113
20:17:32|0.069115
20:17:33|0.069112
20:17:34|0.069112
20:17:35|0.069111
20:17:36|0.069111
20:17:37|0.069111
20:17:38|0.069111
20:17:39|0.06911
20:17:40|0.06911
20:17:40|0.069109
20:17:42|0.069109
20:17:43|0.06911
20:17:44|0.069108
20:17:45|0.069108
20:17:46|0.069108
20:17:47|0.069108
20:17:48|0.069109
20:17:49|0.069108
20:17:49|0.069108
20:17:50|0.069108
20:17:52|0.069108
20:17:53|0.069109
20:17:54|0.069109
20:17:55|0.069109
20:17:56|0.06911
20:17:57|0.06911
20:17:57|0.069107
20:17:59|0.069099
20:18:00|0.069097
20:18:01|0.069096
20:18:02|0.069096
20:18:02|0.069094
20:18:04|0.069092
20:18:04|0.069096
20:18:06|0.069095
20:18:06|0.069093
20:18:07|0.069093
20:18:09|0.069092
20:18:10|0.069092
20:18:11|0.06909
20:18:12|0.06909
20:18:13|0.069089
20:18:14|0.06909
20:18:15|0.069088
20:18:15|0.069087
20:18:17|0.069087
20:18:18|0.069087
20:18:19|0.069087
20:18:19|0.069094
20:18:20|0.06909
20:18:22|0.069085
20:18:22|0.069085
20:18:23|0.069086
20:18:25|0.069089
20:18:26|0.069089
20:18:26|0.06909
20:18:28|0.069084
20:18:30|0.069084
20:18:30|0.069084
20:18:32|0.069081
20:18:33|0.06908
20:18:34|0.069081
20:18:35|0.069081
20:18:36|0.069081
20:18:37|0.069081
20:18:38|0.069081
20:18:38|0.069081
20:18:40|0.069081
20:18:41|0.06908
20:18:42|0.06908
20:18:42|0.06908
20:18:43|0.06908
20:18:45|0.069079
20:18:46|0.069079
20:18:46|0.069077
20:18:48|0.069078
20:18:49|0.069078
20:18:50|0.069078
20:18:51|0.069078
20:18:52|0.06907
20:18:53|0.069069
20:18:53|0.069071
20:18:54|0.069075
20:18:56|0.069076
20:18:57|0.069076
20:18:58|0.069076
20:18:58|0.069071
20:19:00|0.069071
20:19:01|0.069071
20:19:02|0.069065
20:19:03|0.069065
20:19:03|0.069066
20:19:05|0.069066
20:19:05|0.069066
20:19:07|0.069066
20:19:08|0.069076
20:19:09|0.069077
20:19:10|0.069077
20:19:10|0.069077
20:19:12|0.069072
20:19:13|0.069073
20:19:14|0.06907
20:19:15|0.069078
20:19:16|0.069078
20:19:17|0.069088
20:19:18|0.069088
20:19:19|0.06908
20:19:20|0.069075
20:19:21|0.069076
20:19:22|0.069075
20:19:23|0.069074
20:19:24|0.069074
20:19:25|0.069074
20:19:26|0.069074
20:19:27|0.069074
20:19:28|0.069074
20:19:30|0.069074
20:19:31|0.069074
20:19:31|0.06907
20:19:32|0.069077
20:19:34|0.069077
20:19:35|0.069077
20:19:36|0.069074
20:19:37|0.069075
20:19:38|0.069066
20:19:39|0.069067
20:19:40|0.069065
20:19:41|0.069065
20:19:43|0.069063
20:19:43|0.069067
20:19:44|0.069067
20:19:45|0.069063
20:19:46|0.069061
20:19:47|0.069068
20:19:48|0.069075
20:19:49|0.069074
20:19:50|0.069075
20:19:51|0.069078
20:19:52|0.069073
20:19:53|0.069077
20:19:54|0.069078
20:19:55|0.069078
20:19:56|0.06907
20:19:57|0.069073
20:19:58|0.069073
20:19:59|0.069073
20:20:00|0.069073
20:20:01|0.069072
20:20:02|0.06906
20:20:03|0.06906
20:20:04|0.069062
20:20:05|0.069056
20:20:06|0.069056
20:20:07|0.069056
20:20:08|0.069053
20:20:09|0.069052
20:20:10|0.069052
20:20:11|0.069052
20:20:12|0.069052
20:20:13|0.069052
20:20:14|0.069051
20:20:16|0.069044
20:20:16|0.069045
20:20:17|0.06904
20:20:18|0.06904
20:20:19|0.069037
20:20:20|0.069042
20:20:21|0.06904
20:20:22|0.069041
20:20:23|0.069041
20:20:24|0.069039
20:20:25|0.069039
20:20:26|0.069038
20:20:27|0.069034
20:20:29|0.069029
20:20:30|0.069025
20:20:31|0.069028
20:20:33|0.069029
20:20:33|0.069029
20:20:34|0.06903
20:20:35|0.06903
20:20:36|0.069031
20:20:37|0.069029
20:20:39|0.069026
20:20:40|0.069032
20:20:41|0.069032
20:20:42|0.069032
20:20:43|0.069026
20:20:43|0.069026
20:20:45|0.069026
20:20:46|0.069029
20:20:47|0.069032
20:20:48|0.069038
20:20:49|0.069037
20:20:50|0.069042
20:20:51|0.069037
20:20:51|0.069036
20:20:53|0.069035
20:20:54|0.069033
20:20:55|0.069034
20:20:56|0.069035
20:20:57|0.069035
20:20:58|0.069035
20:20:59|0.069042
20:20:59|0.069042
20:21:01|0.069041
20:21:02|0.069041
20:21:02|0.069041
20:21:03|0.069041
20:21:04|0.069042
20:21:05|0.069043
20:21:07|0.069043
20:21:07|0.069043
20:21:08|0.069043
20:21:10|0.069043
20:21:11|0.069043
20:21:12|0.069042
20:21:13|0.069042
20:21:14|0.06903
20:21:15|0.069029
20:21:16|0.069027
20:21:17|0.069026
20:21:17|0.06903
20:21:18|0.069029
20:21:19|0.069029
20:21:21|0.06903
20:21:22|0.069029
20:21:23|0.069027
20:21:24|0.069027
20:21:25|0.069027
20:21:26|0.069027
20:21:27|0.069027
20:21:27|0.069024
20:21:29|0.069026
20:21:30|0.069024
20:21:32|0.069024
20:21:33|0.069019
20:21:34|0.069017
20:21:35|0.069014
20:21:35|0.069014
20:21:37|0.069007
20:21:38|0.069005
20:21:39|0.069002
20:21:40|0.069002
20:21:41|0.069002
20:21:42|0.069001
20:21:43|0.069004
20:21:43|0.069001
20:21:45|0.069008
20:21:46|0.069
20:21:46|0.069
20:21:48|0.069
20:21:48|0.069
20:21:50|0.069
20:21:51|0.069
20:21:52|0.069
20:21:53|0.069
20:21:54|0.069
20:21:55|0.069
20:21:55|0.069
20:21:56|0.069
20:21:57|0.069001
20:21:59|0.069001
20:22:00|0.069001
20:22:01|0.069001
20:22:02|0.069001
20:22:02|0.069001
20:22:04|0.069
20:22:05|0.069
20:22:05|0.069
20:22:07|0.068994
20:22:07|0.068993
20:22:08|0.068993
20:22:10|0.068984
20:22:10|0.068982
20:22:12|0.068978
20:22:13|0.068978
20:22:14|0.068978
20:22:15|0.068977
20:22:16|0.068977
20:22:16|0.068977
20:22:18|0.068977
20:22:18|0.068976
20:22:20|0.068974
20:22:21|0.068975
20:22:22|0.068974
20:22:23|0.068974
20:22:24|0.068974
20:22:25|0.068974
20:22:26|0.068974
20:22:27|0.068975
20:22:28|0.068974
20:22:29|0.068974
20:22:30|0.068974
20:22:32|0.068971
20:22:33|0.068971
20:22:34|0.06897
20:22:34|0.068967
20:22:36|0.068967
20:22:37|0.068967
20:22:38|0.068967
20:22:39|0.068964
20:22:40|0.068963
20:22:41|0.068962
20:22:41|0.068963
20:22:43|0.068963
20:22:44|0.068963
20:22:45|0.068963
20:22:45|0.068966
20:22:46|0.068965
20:22:47|0.068965
20:22:48|0.068965
20:22:49|0.068965
20:22:50|0.068965
20:22:51|0.068955
20:22:53|0.068954
20:22:53|0.068954
20:22:54|0.068954
20:22:55|0.068951
20:22:57|0.068949
20:22:57|0.068949
20:22:59|0.068954
20:22:59|0.068954
20:23:00|0.068954
20:23:02|0.068954
20:23:02|0.068949
20:23:03|0.068949
20:23:04|0.068946
20:23:06|0.068945
20:23:07|0.068945
20:23:07|0.068946
20:23:08|0.068944
20:23:10|0.068948
20:23:10|0.068948
20:23:11|0.068949
20:23:13|0.068949
20:23:13|0.068949
20:23:14|0.068957
20:23:16|0.068953
20:23:16|0.068953
20:23:18|0.068958
20:23:18|0.068958
20:23:19|0.068958
20:23:20|0.068964
20:23:21|0.068964
20:23:23|0.068964
20:23:24|0.068963
20:23:25|0.068962
20:23:26|0.068962
20:23:26|0.068963
20:23:27|0.068963
20:23:29|0.068963
20:23:30|0.068963
20:23:31|0.068963
20:23:32|0.068963
20:23:34|0.06898
20:23:34|0.06898
20:23:35|0.068976
20:23:36|0.068984
20:23:37|0.068984
20:23:38|0.068973
20:23:39|0.068977
20:23:40|0.068977
20:23:41|0.068977
20:23:42|0.068983
20:23:43|0.06898
20:23:44|0.068973
20:23:45|0.068973
20:23:46|0.068972
20:23:47|0.068972
20:23:48|0.068972
20:23:49|0.068964
20:23:50|0.068964
20:23:51|0.068964
20:23:52|0.068964
20:23:53|0.068964
20:23:54|0.068954
20:23:55|0.068961
20:23:56|0.068961
20:23:57|0.068961
20:23:58|0.068961
20:23:59|0.06896
20:24:00|0.068954
20:24:01|0.068955
20:24:02|0.068955
20:24:03|0.068955
20:24:04|0.068957
20:24:05|0.068957
20:24:06|0.068954
20:24:07|0.068954
20:24:08|0.068945
20:24:09|0.068951
20:24:10|0.068954
20:24:11|0.068955
20:24:12|0.068957
20:24:13|0.068957
20:24:14|0.068953
20:24:15|0.068953
20:24:16|0.068953
20:24:17|0.068953
20:24:18|0.068955
20:24:19|0.068955
20:24:20|0.068955
20:24:21|0.068955
20:24:22|0.068951
20:24:23|0.068956
20:24:24|0.068956
20:24:25|0.068957
20:24:27|0.068957
20:24:27|0.068957
20:24:29|0.068957
20:24:30|0.068957
20:24:32|0.068973
20:24:33|0.068972
20:24:34|0.068972
20:24:35|0.068972
20:24:36|0.068972
20:24:37|0.068972
20:24:38|0.068973
20:24:39|0.068973
20:24:40|0.068983
20:24:42|0.068983
20:24:42|0.068977
20:24:43|0.068977
20:24:44|0.068977
20:24:45|0.068995
20:24:46|0.068999
20:24:47|0.068999
20:24:48|0.068995
20:24:49|0.068999
20:24:50|0.068999
20:24:51|0.069
20:24:52|0.06901
20:24:53|0.069009
20:24:54|0.069009
20:24:56|0.069009
20:24:56|0.069009
20:25:00|0.069009
20:25:01|0.069009
20:25:02|0.069008
20:25:03|0.069007
20:25:04|0.069008
20:25:05|0.069008
20:25:07|0.069008
20:25:07|0.06901
20:25:08|0.06901
20:25:09|0.069009
20:25:10|0.069009
20:25:11|0.068999
20:25:12|0.068988
20:25:13|0.068991
20:25:14|0.068991
20:25:15|0.068991
20:25:16|0.068991
20:25:17|0.068989
20:25:18|0.068989
20:25:19|0.068989
20:25:20|0.068977
20:25:21|0.068984
20:25:22|0.068984
20:25:23|0.068984
20:25:24|0.068984
20:25:25|0.068985
20:25:26|0.068985
20:25:27|0.068985
20:25:28|0.068985
20:25:29|0.068986
20:25:30|0.068986
20:25:32|0.068986
20:25:33|0.068986
20:25:34|0.068992
20:25:35|0.068992
20:25:36|0.068988
20:25:37|0.068988
20:25:38|0.068988
20:25:39|0.068988
20:25:40|0.069
20:25:41|0.069
20:25:42|0.068999
20:25:43|0.068997
20:25:44|0.068997
20:25:46|0.068995
20:25:46|0.068994
20:25:47|0.068994
20:25:48|0.068993
20:25:49|0.068992
20:25:50|0.068992
20:25:52|0.068992
20:25:52|0.068992
20:25:53|0.068987
20:25:54|0.068986
20:25:55|0.068986
20:25:56|0.068997
20:25:57|0.068996
20:25:58|0.068996
20:25:59|0.068996
20:26:01|0.068999
20:26:02|0.068999
20:26:03|0.068987
20:26:03|0.068986
20:26:04|0.068984
20:26:06|0.068982
20:26:07|0.068982
20:26:08|0.068981
20:26:09|0.068977
20:26:10|0.068977
20:26:10|0.068977
20:26:11|0.068977
20:26:13|0.068977
20:26:13|0.068977
20:26:14|0.068978
20:26:16|0.068978
20:26:17|0.068983
20:26:18|0.068991
20:26:19|0.068988
20:26:19|0.068988
20:26:21|0.068987
20:26:22|0.068988
20:26:22|0.068988
20:26:24|0.068987
20:26:24|0.068986
20:26:26|0.068986
20:26:26|0.068987
20:26:28|0.068982
20:26:29|0.068987
20:26:29|0.068987
20:26:31|0.06898
20:26:32|0.068983
20:26:34|0.068982
20:26:34|0.068986
20:26:36|0.068986
20:26:36|0.068986
20:26:38|0.068986
20:26:39|0.068986
20:26:40|0.068986
20:26:41|0.068986
20:26:43|0.068986
20:26:43|0.068986
20:26:44|0.068986
20:26:45|0.068986
20:26:46|0.068986
20:26:47|0.068986
20:26:48|0.068986
20:26:50|0.068986
20:26:51|0.068986
20:26:51|0.068986
20:26:52|0.06899
20:26:53|0.06899
20:26:55|0.068987
20:26:55|0.068985
20:26:56|0.068983
20:26:57|0.068983
20:26:58|0.068982
20:26:59|0.068981
20:27:01|0.06898
20:27:02|0.06898
20:27:02|0.068981
20:27:03|0.068981
20:27:04|0.068981
20:27:06|0.068981
20:27:06|0.068981
20:27:08|0.068976
20:27:09|0.06898
20:27:09|0.06898
20:27:11|0.06898
20:27:12|0.06898
20:27:12|0.06898
20:27:14|0.06898
20:27:15|0.068983
20:27:16|0.06898
20:27:16|0.06898
20:27:18|0.06898
20:27:19|0.068976
20:27:19|0.068976
20:27:21|0.068976
20:27:22|0.068976
20:27:23|0.068975
20:27:23|0.068975
20:27:24|0.068975
20:27:26|0.068975
20:27:27|0.068975
20:27:28|0.068975
20:27:29|0.068975
20:27:30|0.068976
20:27:30|0.068976
20:27:32|0.068979
20:27:33|0.068979
20:27:35|0.068979
20:27:36|0.068978
20:27:37|0.068978
20:27:38|0.068978
20:27:39|0.068976
20:27:40|0.068976
20:27:41|0.068978
20:27:42|0.06898
20:27:43|0.06898
20:27:44|0.06898
20:27:45|0.068981
20:27:46|0.068981
20:27:47|0.068981
20:27:48|0.068981
20:27:49|0.068982
20:27:50|0.068986
20:27:51|0.06899
20:27:52|0.06899
20:27:53|0.06899
20:27:54|0.06899
20:27:55|0.068988
20:27:56|0.068996
20:27:57|0.068995
20:27:58|0.06898
20:27:59|0.06898
20:28:00|0.06898
20:28:01|0.068988
20:28:02|0.068987
20:28:03|0.068987
20:28:04|0.068985
20:28:05|0.068985
20:28:06|0.068985
20:28:07|0.068987
20:28:08|0.068988
20:28:09|0.068988
20:28:10|0.068988
20:28:12|0.068997
20:28:12|0.068996
20:28:13|0.068993
20:28:14|0.068994
20:28:15|0.068993
20:28:16|0.068993
20:28:17|0.068993
20:28:18|0.068996
20:28:19|0.068996
20:28:20|0.068996
20:28:21|0.068997
20:28:22|0.068997
20:28:23|0.068997
20:28:24|0.068997
20:28:25|0.068997
20:28:26|0.068997
20:28:27|0.068997
20:28:28|0.068997
20:28:29|0.068997
20:28:30|0.068997
20:28:31|0.068998
20:28:32|0.068998
20:28:33|0.068998
20:28:35|0.068998
20:28:36|0.068998
20:28:37|0.068998
20:28:38|0.069004
20:28:39|0.068998
20:28:40|0.06899
20:28:41|0.068999
20:28:42|0.068999
20:28:43|0.069005
20:28:44|0.069
20:28:45|0.069
20:28:46|0.069
20:28:47|0.069
20:28:48|0.068999
20:28:50|0.068999
20:28:50|0.068999
20:28:51|0.068999
20:28:52|0.069002
20:28:53|0.069002
20:28:54|0.069002
20:28:56|0.069002
20:28:56|0.068986
20:28:58|0.068995
20:28:59|0.068994
20:29:00|0.068994
20:29:01|0.068994
20:29:02|0.069
20:29:02|0.069001
20:29:04|0.069
20:29:05|0.069
20:29:05|0.069
20:29:07|0.069
20:29:08|0.069001
20:29:09|0.069001
20:29:10|0.068998
20:29:11|0.068998
20:29:12|0.068999
20:29:13|0.068996
20:29:14|0.068997
20:29:16|0.068996
20:29:16|0.068995
20:29:17|0.068995
20:29:18|0.068994
20:29:19|0.068992
20:29:20|0.068991
20:29:21|0.068991
20:29:22|0.068993
20:29:23|0.068993
20:29:24|0.068993
20:29:25|0.068993
20:29:26|0.068993
20:29:27|0.068993
20:29:28|0.068993
20:29:29|0.068993
20:29:30|0.068993
20:29:31|0.068998
20:29:32|0.068999
20:29:34|0.068999
20:29:35|0.068999
20:29:35|0.068999
20:29:36|0.06901
20:29:38|0.06901
20:29:39|0.069012
20:29:40|0.069012
20:29:41|0.069012
20:29:42|0.069012
20:29:43|0.069012
20:29:44|0.069011
20:29:45|0.069011
20:29:45|0.069006
20:29:47|0.069006
20:29:48|0.069005
20:29:48|0.069009
20:29:50|0.069009
20:29:51|0.069009
20:29:52|0.069009
20:29:53|0.069007
20:29:54|0.069008
20:29:55|0.069008
20:29:56|0.069008
20:29:57|0.069008
20:29:57|0.068992
20:29:59|0.068988
20:30:00|0.068981
20:30:01|0.068975
20:30:02|0.068969
20:30:02|0.068963
20:30:03|0.068961
20:30:05|0.068964
20:30:06|0.068965
20:30:06|0.068965
20:30:08|0.068969
20:30:08|0.068965
20:30:09|0.068965
20:30:11|0.068965
20:30:12|0.068966
20:30:13|0.068966
20:30:14|0.068968
20:30:15|0.06897
20:30:16|0.06897
20:30:17|0.06897
20:30:18|0.06897
20:30:19|0.06897
20:30:20|0.068974
20:30:21|0.068974
20:30:22|0.068974
20:30:23|0.068974
20:30:25|0.068973
20:30:25|0.068973
20:30:26|0.068978
20:30:27|0.068977
20:30:28|0.068977
20:30:29|0.068983
20:30:30|0.068992
20:30:31|0.068992
20:30:32|0.068992
20:30:33|0.068996
20:30:35|0.068994
20:30:35|0.068994
20:30:36|0.068994
20:30:38|0.069009
20:30:39|0.068992
20:30:40|0.068992
20:30:41|0.068993
20:30:42|0.068998
20:30:43|0.068997
20:30:44|0.068999
20:30:45|0.068987
20:30:46|0.068976
20:30:47|0.068972
20:30:48|0.068972
20:30:49|0.068984
20:30:50|0.068984
20:30:51|0.068979
20:30:52|0.068979
20:30:53|0.068983
20:30:54|0.068991
20:30:55|0.068983
20:30:56|0.068979
20:30:57|0.06898
20:30:58|0.068989
20:30:59|0.068993
20:31:00|0.068984
20:31:01|0.068987
20:31:02|0.068994
20:31:03|0.069
20:31:04|0.069004
20:31:05|0.069007
20:31:06|0.069003
20:31:07|0.069003
20:31:08|0.069009
20:31:09|0.069001
20:31:10|0.06899
20:31:11|0.069003
20:31:12|0.068998
20:31:13|0.068998
20:31:14|0.069002
20:31:15|0.069007
20:31:16|0.069007
20:31:17|0.069007
20:31:18|0.069007
20:31:19|0.069003
20:31:20|0.069007
20:31:21|0.069007
20:31:22|0.069007
20:31:23|0.069023
20:31:24|0.069023
20:31:25|0.06903
20:31:26|0.069025
20:31:27|0.069025
20:31:28|0.069022
20:31:29|0.069022
20:31:30|0.06902
20:31:31|0.06902
20:31:32|0.069021
20:31:33|0.069026
20:31:34|0.069026
20:31:36|0.069026
20:31:37|0.069021
20:31:38|0.06903
20:31:39|0.06903
20:31:40|0.06903
20:31:41|0.069033
20:31:42|0.069033
20:31:43|0.069032
20:31:45|0.069026
20:31:45|0.069026
20:31:46|0.069021
20:31:48|0.069021
20:31:48|0.069021
20:31:50|0.069021
20:31:50|0.06902
20:31:52|0.069014
20:31:52|0.069016
20:31:54|0.069016
20:31:54|0.069016
20:31:55|0.069006
20:31:56|0.069021
20:31:57|0.069021
20:31:58|0.069021
20:32:00|0.069021
20:32:01|0.069021
20:32:02|0.069021
20:32:03|0.069021
20:32:03|0.06902
20:32:04|0.06902
20:32:05|0.069018
20:32:06|0.069021
20:32:08|0.069024
20:32:08|0.069024
20:32:09|0.069036
20:32:10|0.069039
20:32:11|0.069039
20:32:13|0.069039
20:32:13|0.069045
20:32:15|0.069046
20:32:15|0.069043
20:32:16|0.069049
20:32:17|0.06905
20:32:18|0.06905
20:32:19|0.069051
20:32:20|0.069054
20:32:21|0.069054
20:32:22|0.069076
20:32:23|0.069077
20:32:24|0.069089
20:32:26|0.069094
20:32:26|0.069098
20:32:27|0.069098
20:32:29|0.069098
20:32:29|0.0691
20:32:30|0.069098
20:32:31|0.069102
20:32:32|0.0691
20:32:33|0.069106
20:32:35|0.069103
20:32:36|0.069115
20:32:36|0.069115
20:32:38|0.069115
20:32:40|0.069119
20:32:41|0.06912
20:32:42|0.069112
20:32:42|0.069112
20:32:43|0.069112
20:32:45|0.069115
20:32:46|0.069119
20:32:47|0.069119
20:32:48|0.069125
20:32:49|0.069128
20:32:51|0.06913
20:32:52|0.06913
20:32:52|0.069145
20:32:54|0.069141
20:32:55|0.069144
20:32:56|0.069144
20:32:57|0.069144
20:32:58|0.069147
20:32:59|0.069148
20:33:00|0.069152
20:33:00|0.069152
20:33:02|0.069152
20:33:03|0.069152
20:33:03|0.069152
20:33:05|0.069152
20:33:06|0.069152
20:33:06|0.06915
20:33:08|0.06915
20:33:08|0.06915
20:33:10|0.069154
20:33:11|0.069154
20:33:11|0.069154
20:33:13|0.069154
20:33:13|0.069153
20:33:14|0.069154
20:33:16|0.069154
20:33:16|0.069154
20:33:18|0.069155
20:33:19|0.069155
20:33:20|0.069155
20:33:21|0.069163
20:33:22|0.069163
20:33:23|0.069165
20:33:24|0.069168
20:33:24|0.069168
20:33:26|0.069168
20:33:27|0.069168
20:33:28|0.069171
20:33:29|0.069172
20:33:30|0.069167
20:33:30|0.069168
20:33:32|0.069168
20:33:33|0.069172
20:33:34|0.069174
20:33:35|0.069174
20:33:36|0.069173
20:33:37|0.069173
20:33:38|0.069173
20:33:40|0.069173
20:33:40|0.069173
20:33:41|0.069173
20:33:42|0.069173
20:33:43|0.069173
20:33:44|0.069173
20:33:45|0.069174
20:33:46|0.069173
20:33:48|0.069173
20:33:49|0.069173
20:33:50|0.069174
20:33:51|0.069174
20:33:52|0.069174
20:33:53|0.069174
20:33:54|0.069174
20:33:55|0.069174
20:33:56|0.069174
20:33:57|0.069174
20:33:58|0.069174
20:33:59|0.069174
20:34:00|0.069174
20:34:01|0.069179
20:34:02|0.069183
20:34:03|0.069186
20:34:04|0.069186
20:34:05|0.069187
20:34:06|0.069188
20:34:07|0.069189
20:34:08|0.069188
20:34:09|0.069188
20:34:10|0.069188
20:34:11|0.069175
20:34:12|0.069173
20:34:13|0.069169
20:34:14|0.069168
20:34:15|0.06916
20:34:16|0.06916
20:34:17|0.069158
20:34:18|0.069161
20:34:20|0.069154
20:34:20|0.06915
20:34:21|0.06915
20:34:22|0.06915
20:34:23|0.069147
20:34:24|0.069147
20:34:25|0.069145
20:34:26|0.069145
20:34:27|0.069145
20:34:28|0.069143
20:34:29|0.069144
20:34:30|0.069142
20:34:31|0.069134
20:34:32|0.069134
20:34:33|0.069131
20:34:34|0.069131
20:34:35|0.069131
20:34:36|0.06913
20:34:38|0.069127
20:34:38|0.069127
20:34:40|0.069116
20:34:40|0.069109
20:34:42|0.069108
20:34:43|0.069112
20:34:44|0.069112
20:34:45|0.069112
20:34:46|0.069127
20:34:46|0.069127
20:34:47|0.069127
20:34:49|0.069127
20:34:50|0.069127
20:34:50|0.069127
20:34:52|0.06914
20:34:53|0.06914
20:34:54|0.06914
20:34:54|0.06914
20:34:55|0.069144
20:34:56|0.069144
20:34:57|0.069144
20:34:59|0.069149
20:35:00|0.069147
20:35:01|0.069147
20:35:03|0.069142
20:35:03|0.069142
20:35:04|0.069149
20:35:05|0.069149
20:35:06|0.069149
20:35:07|0.069149
20:35:08|0.069149
20:35:09|0.069149
20:35:10|0.069154
20:35:11|0.069154
20:35:12|0.069154
20:35:13|0.069154
20:35:14|0.069155
20:35:15|0.069149
20:35:16|0.069149
20:35:17|0.069154
20:35:18|0.069154
20:35:19|0.069154
20:35:20|0.069154
20:35:21|0.069154
20:35:22|0.069152
20:35:23|0.069153
20:35:24|0.069153
20:35:25|0.069153
20:35:26|0.069152
20:35:27|0.069152
20:35:28|0.069152
20:35:29|0.069152
20:35:30|0.069152
20:35:31|0.069152
20:35:32|0.069152
20:35:33|0.069152
20:35:34|0.069152
20:35:35|0.069152
20:35:36|0.069152
20:35:37|0.069152
20:35:39|0.069153
20:35:40|0.069153
20:35:41|0.069152
20:35:42|0.06915
20:35:43|0.06915
20:35:45|0.069153
20:35:46|0.069153
20:35:47|0.069153
20:35:47|0.069158
20:35:49|0.069166
20:35:49|0.069166
20:35:50|0.069166
20:35:52|0.06917
20:35:52|0.069169
20:35:53|0.069165
20:35:54|0.06916
20:35:55|0.06916
20:35:56|0.06916
20:35:57|0.06916
20:35:58|0.06916
20:35:59|0.06916
20:36:00|0.06916
20:36:01|0.06916
20:36:03|0.06916
20:36:03|0.06916
20:36:05|0.069156
20:36:05|0.069135
20:36:06|0.069135
20:36:07|0.069134
20:36:09|0.069141
20:36:09|0.069141
20:36:10|0.069144
20:36:11|0.069148
20:36:12|0.069144
20:36:13|0.069146
20:36:14|0.069146
20:36:16|0.069142
20:36:16|0.069141
20:36:17|0.069141
20:36:18|0.069141
20:36:20|0.069144
20:36:20|0.069157
20:36:21|0.06916
20:36:22|0.06915
20:36:23|0.069153
20:36:24|0.069151
20:36:25|0.069151
20:36:26|0.069146
20:36:27|0.069146
20:36:28|0.069146
20:36:29|0.069147
20:36:30|0.069149
20:36:31|0.069149
20:36:32|0.069157
20:36:33|0.069156
20:36:34|0.069149
20:36:35|0.069152
20:36:37|0.069152
20:36:37|0.069152
20:36:39|0.069149
20:36:40|0.069151
20:36:41|0.069151
20:36:42|0.069151
20:36:44|0.06915
20:36:44|0.06915
20:36:45|0.069151
20:36:46|0.06915
20:36:47|0.06915
20:36:49|0.06915
20:36:50|0.06915
20:36:51|0.06915
20:36:52|0.06915
20:36:53|0.069152
20:36:54|0.069151
20:36:55|0.069151
20:36:56|0.069151
20:36:57|0.069155
20:36:58|0.069155
20:36:59|0.069155
20:37:00|0.069155
20:37:01|0.069153
20:37:02|0.069153
20:37:03|0.069165
20:37:05|0.069168
20:37:05|0.069168
20:37:07|0.069167
20:37:07|0.069167
20:37:08|0.069165
20:37:09|0.069164
20:37:10|0.069163
20:37:11|0.069163
20:37:13|0.069163
20:37:14|0.069164
20:37:15|0.069164
20:37:16|0.069155
20:37:17|0.069155
20:37:18|0.06916
20:37:18|0.06916
20:37:19|0.069162
20:37:20|0.069157
20:37:21|0.069157
20:37:22|0.069157
20:37:24|0.069157
20:37:24|0.069161
20:37:26|0.069155
20:37:27|0.069156
20:37:28|0.06915
20:37:28|0.06915
20:37:29|0.069152
20:37:30|0.069155
20:37:32|0.069155
20:37:33|0.069155
20:37:34|0.06915
20:37:35|0.06915
20:37:36|0.06915
20:37:37|0.06915
20:37:37|0.06915
20:37:38|0.06915
20:37:40|0.06915
20:37:42|0.069151
20:37:43|0.069152
20:37:44|0.069153
20:37:44|0.06915
20:37:45|0.06915
20:37:46|0.06915
20:37:48|0.069141
20:37:49|0.06914
20:37:49|0.069139
20:37:50|0.069139
20:37:52|0.06914
20:37:53|0.069136
20:37:54|0.069136
20:37:55|0.069136
20:37:56|0.069136
20:37:57|0.069136
20:37:58|0.069136
20:37:59|0.069137
20:38:00|0.069137
20:38:01|0.069137
20:38:02|0.069139
20:38:03|0.069146
20:38:04|0.069142
20:38:05|0.069142
20:38:06|0.069145
20:38:07|0.069145
20:38:08|0.069145
20:38:09|0.069145
20:38:10|0.069142
20:38:11|0.069137
20:38:12|0.069137
20:38:13|0.069136
20:38:14|0.069132
20:38:15|0.069132
20:38:16|0.069134
20:38:17|0.069134
20:38:18|0.069134
20:38:19|0.069133
20:38:20|0.069135
20:38:21|0.069135
20:38:22|0.069132
20:38:23|0.069132
20:38:24|0.069132
20:38:25|0.069132
20:38:26|0.069127
20:38:27|0.069126
20:38:28|0.069126
20:38:29|0.069126
20:38:30|0.069118
20:38:31|0.069116
20:38:32|0.069122
20:38:33|0.069122
20:38:34|0.069122
20:38:35|0.069122
20:38:36|0.06912
20:38:37|0.06912
20:38:38|0.06912
20:38:39|0.069125
20:38:40|0.069125
20:38:42|0.069126
20:38:43|0.069126
20:38:44|0.069125
20:38:45|0.069125
20:38:46|0.069109
20:38:47|0.069106
20:38:48|0.069106
20:38:49|0.069115
20:38:50|0.069115
20:38:51|0.069115
20:38:52|0.069115
20:38:53|0.069115
20:38:54|0.069115
20:38:55|0.069113
20:38:56|0.069113
20:38:57|0.069113
20:38:58|0.069113
20:38:59|0.069111
20:39:00|0.069105
20:39:02|0.069106
20:39:02|0.069106
20:39:03|0.069106
20:39:04|0.069106
20:39:05|0.069106
20:39:06|0.069105
20:39:07|0.069104
20:39:08|0.069104
20:39:09|0.069095
20:39:10|0.069095
20:39:11|0.069097
20:39:12|0.069097
20:39:13|0.069099
20:39:14|0.069098
20:39:15|0.069098
20:39:16|0.069098
20:39:17|0.069099
20:39:18|0.069098
20:39:19|0.069098
20:39:20|0.069098
20:39:21|0.069099
20:39:22|0.069094
20:39:23|0.069091
20:39:24|0.069091
20:39:25|0.069094
20:39:26|0.069093
20:39:27|0.069093
20:39:28|0.069103
20:39:29|0.069103
20:39:30|0.069106
20:39:31|0.069106
20:39:32|0.069097
20:39:33|0.069104
20:39:34|0.069098
20:39:35|0.069098
20:39:36|0.069098
20:39:37|0.069106
20:39:38|0.069105
20:39:39|0.069105
20:39:41|0.069106
20:39:42|0.069107
20:39:44|0.069107
20:39:44|0.069113
20:39:45|0.069112
20:39:46|0.069112
20:39:47|0.069113
20:39:48|0.069113
20:39:49|0.069112
20:39:50|0.069112
20:39:51|0.069105
20:39:53|0.069109
20:39:54|0.069109
20:39:54|0.069109
20:39:55|0.069105
20:39:57|0.069105
20:39:58|0.069105
20:39:58|0.069114
20:39:59|0.069105
20:40:00|0.069105
20:40:01|0.069105
20:40:03|0.069111
20:40:04|0.069111
20:40:05|0.069111
20:40:06|0.069104
20:40:07|0.069111
20:40:08|0.06911
20:40:09|0.06911
20:40:10|0.06911
20:40:11|0.06911
20:40:12|0.069112
20:40:13|0.069104
20:40:14|0.069104
20:40:15|0.069108
20:40:16|0.069108
20:40:17|0.069108
20:40:18|0.069105
20:40:19|0.069105
20:40:20|0.069105
20:40:21|0.069101
20:40:22|0.069099
20:40:23|0.069099
20:40:24|0.069107
20:40:25|0.069107
20:40:26|0.069109
20:40:27|0.06911
20:40:28|0.06911
20:40:29|0.069109
20:40:30|0.069114
20:40:31|0.069114
20:40:32|0.069111
20:40:33|0.069108
20:40:34|0.069108
20:40:35|0.069108
20:40:36|0.069106
20:40:37|0.06911
20:40:38|0.06911
20:40:39|0.06911
20:40:40|0.069101
20:40:41|0.069101
20:40:43|0.069101
20:40:44|0.069115
20:40:45|0.069115
20:40:46|0.069119
20:40:47|0.069126
20:40:48|0.069126
20:40:49|0.069126
20:40:50|0.069126
20:40:51|0.069129
20:40:52|0.06913
20:40:53|0.06913
20:40:54|0.06913
20:40:55|0.06913
20:40:56|0.069135
20:40:57|0.069135
20:40:58|0.069135
20:41:00|0.069144
20:41:01|0.069144
20:41:01|0.069144
20:41:02|0.069145
20:41:04|0.069144
20:41:05|0.069139
20:41:06|0.069139
20:41:07|0.069139
20:41:08|0.069134
20:41:09|0.069134
20:41:10|0.069129
20:41:11|0.069129
20:41:12|0.069132
20:41:13|0.069132
20:41:14|0.06913
20:41:15|0.06913
20:41:16|0.06913
20:41:17|0.069121
20:41:18|0.069121
20:41:19|0.069122
20:41:20|0.069122
20:41:21|0.069122
20:41:22|0.069119
20:41:23|0.069113
20:41:24|0.069113
20:41:25|0.069109
20:41:26|0.069112
20:41:27|0.069112
20:41:28|0.069122
20:41:29|0.069126
20:41:30|0.069121
20:41:31|0.069113
20:41:32|0.069115
20:41:33|0.069115
20:41:34|0.069115
20:41:35|0.069115
20:41:36|0.069116
20:41:37|0.069111
20:41:38|0.06911
20:41:39|0.06911
20:41:40|0.06911
20:41:41|0.06911
20:41:43|0.069107
20:41:43|0.069111
20:41:44|0.069111
20:41:46|0.069111
20:41:46|0.069114
20:41:47|0.069114
20:41:49|0.069116
20:41:50|0.069116
20:41:51|0.069116
20:41:51|0.069122
20:41:53|0.069122
20:41:53|0.069116
20:41:55|0.069114
20:41:56|0.069116
20:41:57|0.069116
20:41:58|0.069112
20:41:58|0.069116
20:42:00|0.069117
20:42:00|0.069117
20:42:02|0.069117
20:42:02|0.069117
20:42:03|0.06912
20:42:04|0.06912
20:42:06|0.06912
20:42:07|0.06912
20:42:08|0.06912
20:42:09|0.069112
20:42:10|0.069108
20:42:11|0.069108
20:42:12|0.069111
20:42:13|0.069106
20:42:14|0.069106
20:42:15|0.069106
20:42:16|0.069106
20:42:17|0.069105
20:42:19|0.069104
20:42:19|0.069101
20:42:20|0.069101
20:42:21|0.069101
20:42:22|0.069101
20:42:23|0.069101
20:42:24|0.069101
20:42:25|0.069101
20:42:26|0.069101
20:42:27|0.0691
20:42:28|0.0691
20:42:29|0.0691
20:42:30|0.069099
20:42:31|0.069099
20:42:32|0.069108
20:42:33|0.069108
20:42:34|0.069108
20:42:35|0.069108
20:42:36|0.069102
20:42:37|0.069102
20:42:38|0.069085
20:42:39|0.069085
20:42:40|0.069087
20:42:42|0.069087
20:42:43|0.069087
20:42:44|0.069085
20:42:45|0.069085
20:42:47|0.069085
20:42:47|0.069082
20:42:48|0.069082
20:42:49|0.069082
20:42:51|0.069083
20:42:52|0.069083
20:42:53|0.069084
20:42:53|0.069087
20:42:54|0.069084
20:42:55|0.069084
20:42:56|0.069084
20:42:58|0.069087
20:42:59|0.069087
20:43:00|0.069083
20:43:01|0.069083
20:43:02|0.069083
20:43:03|0.069083
20:43:04|0.069083
20:43:05|0.069084
20:43:05|0.069084
20:43:07|0.069082
20:43:08|0.069082
20:43:09|0.069082
20:43:10|0.069082
20:43:10|0.069082
20:43:12|0.069082
20:43:13|0.069083
20:43:14|0.069083
20:43:15|0.069081
20:43:16|0.06908
20:43:17|0.06908
20:43:18|0.069074
20:43:19|0.069074
20:43:20|0.069081
20:43:21|0.06908
20:43:22|0.06908
20:43:23|0.069081
20:43:24|0.069081
20:43:25|0.069081
20:43:26|0.069081
20:43:26|0.069081
20:43:28|0.069081
20:43:29|0.069091
20:43:30|0.069087
20:43:31|0.069091
20:43:32|0.069091
20:43:33|0.069091
20:43:34|0.069091
20:43:35|0.069091
20:43:35|0.069091
20:43:36|0.069091
20:43:38|0.069091
20:43:39|0.069091
20:43:40|0.069091
20:43:40|0.069091
20:43:42|0.069091
20:43:43|0.06908
20:43:45|0.069084
20:43:45|0.069079
20:43:46|0.069077
20:43:47|0.069085
20:43:48|0.069085
20:43:49|0.069085
20:43:50|0.069091
20:43:51|0.069091
20:43:52|0.069088
20:43:53|0.069086
20:43:54|0.069086
20:43:55|0.069086
20:43:56|0.069086
20:43:57|0.069089
20:43:58|0.06909
20:43:59|0.06909
20:44:00|0.069088
20:44:01|0.069091
20:44:02|0.069091
20:44:03|0.069091
20:44:04|0.069091
20:44:05|0.069091
20:44:06|0.069092
20:44:07|0.069095
20:44:08|0.069092
20:44:09|0.069092
20:44:10|0.069092
20:44:11|0.069086
20:44:12|0.069081
20:44:13|0.069081
20:44:14|0.069084
20:44:15|0.069084
20:44:16|0.069084
20:44:17|0.069084
20:44:18|0.069084
20:44:19|0.069085
20:44:20|0.069082
20:44:21|0.069078
20:44:22|0.069078
20:44:23|0.069077
20:44:24|0.069077
20:44:25|0.069073
20:44:26|0.069073
20:44:27|0.069072
20:44:28|0.069073
20:44:29|0.069073
20:44:30|0.069072
20:44:31|0.069072
20:44:32|0.069073
20:44:33|0.069073
20:44:34|0.069075
20:44:35|0.069075
20:44:36|0.069073
20:44:37|0.069073
20:44:38|0.069073
20:44:39|0.069073
20:44:40|0.069066
20:44:41|0.069064
20:44:43|0.069064
20:44:44|0.069064
20:44:45|0.069064
20:44:46|0.069064
20:44:48|0.069064
20:44:48|0.069064
20:44:49|0.069064
20:44:50|0.069064
20:44:51|0.06906
20:44:52|0.06906
20:44:53|0.069061
20:44:54|0.069061
20:44:56|0.069061
20:44:56|0.069061
20:44:57|0.069061
20:44:59|0.069061
20:44:59|0.069063
20:45:01|0.069061
20:45:02|0.069061
20:45:02|0.069062
20:45:03|0.069062
20:45:05|0.06906
20:45:05|0.06906
20:45:06|0.069061
20:45:07|0.069065
20:45:09|0.069065
20:45:09|0.069065
20:45:10|0.069065
20:45:12|0.069065
20:45:12|0.069059
20:45:13|0.06907
20:45:14|0.069073
20:45:15|0.069073
20:45:16|0.069074
20:45:17|0.069074
20:45:18|0.069075
20:45:19|0.069075
20:45:20|0.069082
20:45:22|0.069084
20:45:22|0.069084
20:45:23|0.069084
20:45:25|0.069087
20:45:25|0.069087
20:45:26|0.069087
20:45:27|0.069087
20:45:28|0.069087
20:45:29|0.069087
20:45:30|0.069083
20:45:31|0.069083
20:45:32|0.069083
20:45:33|0.069083
20:45:34|0.069083
20:45:35|0.069083
20:45:36|0.069093
20:45:38|0.069093
20:45:38|0.069094
20:45:40|0.069102
20:45:40|0.069106
20:45:41|0.069117
20:45:42|0.069117
20:45:43|0.069117
20:45:45|0.069113
20:45:46|0.069113
20:45:47|0.069109
20:45:48|0.06911
20:45:50|0.06911
20:45:50|0.06911
20:45:52|0.069119
20:45:53|0.069117
20:45:54|0.069116
20:45:55|0.069116
20:45:56|0.069117
20:45:57|0.06912
20:45:58|0.06912
20:45:59|0.06912
20:46:00|0.06912
20:46:01|0.06912
20:46:02|0.06912
20:46:03|0.06912
20:46:05|0.069116
20:46:05|0.069116
20:46:07|0.069117
20:46:08|0.069123
20:46:09|0.069123
20:46:10|0.069123
20:46:16|0.069123
20:46:16|0.06912
20:46:17|0.069119
20:46:18|0.069119
20:46:19|0.069119
20:46:20|0.069119
20:46:21|0.069119
20:46:22|0.069119
20:46:23|0.069119
20:46:25|0.069119
20:46:25|0.069116
20:46:26|0.069116
20:46:27|0.069116
20:46:28|0.069114
20:46:29|0.069114
20:46:30|0.069114
20:46:31|0.069114
20:46:32|0.069112
20:46:33|0.069111
20:46:34|0.069116
20:46:35|0.069105
20:46:36|0.069105
20:46:37|0.069105
20:46:38|0.069105
20:46:39|0.069105
20:46:40|0.069112
20:46:41|0.069112
20:46:42|0.069117
20:46:43|0.069117
20:46:45|0.069117
20:46:46|0.069128
20:46:48|0.069124
20:46:49|0.069129
20:46:49|0.069129
20:46:50|0.069128
20:46:52|0.069128
20:46:53|0.069132
20:46:54|0.069123
20:46:55|0.069123
20:46:56|0.069131
20:46:56|0.069131
20:46:58|0.069131
20:46:59|0.069131
20:47:00|0.069131
20:47:01|0.069131
20:47:02|0.069131
20:47:03|0.069131
20:47:04|0.069132
20:47:05|0.069132
20:47:06|0.069132
20:47:07|0.069132
20:47:08|0.069131
20:47:09|0.069127
20:47:10|0.069127
20:47:11|0.069121
20:47:12|0.069121
20:47:13|0.069121
20:47:14|0.069122
20:47:15|0.069122
20:47:16|0.069122
20:47:17|0.06912
20:47:18|0.06912
20:47:19|0.069119
20:47:20|0.069119
20:47:21|0.069119
20:47:22|0.069119
20:47:23|0.069119
20:47:24|0.069124
20:47:25|0.06913
20:47:26|0.06913
20:47:27|0.06913
20:47:28|0.06913
20:47:29|0.06913
20:47:30|0.06913
20:47:31|0.06913
20:47:32|0.069141
20:47:33|0.069141
20:47:34|0.069142
20:47:35|0.069142
20:47:36|0.069142
20:47:37|0.069145
20:47:38|0.069145
20:47:39|0.069145
20:47:40|0.069158
20:47:41|0.069157
20:47:42|0.069162
20:47:43|0.069162
20:47:44|0.069158
20:47:45|0.069161
20:47:47|0.069161
20:47:48|0.069162
20:47:49|0.069162
20:47:50|0.069162
20:47:51|0.069159
20:47:52|0.069159
20:47:52|0.069159
20:47:53|0.069163
20:47:55|0.069163
20:47:56|0.069163
20:47:57|0.06915
20:47:58|0.069148
20:47:59|0.069148
20:48:00|0.069149
20:48:02|0.06915
20:48:03|0.06915
20:48:04|0.06915
20:48:05|0.069147
20:48:06|0.069141
20:48:07|0.069142
20:48:07|0.069142
20:48:09|0.069145
20:48:10|0.069145
20:48:11|0.069148
20:48:12|0.069148
20:48:13|0.069148
20:48:14|0.069149
20:48:15|0.069149
20:48:16|0.069149
20:48:17|0.069148
20:48:18|0.069148
20:48:19|0.069148
20:48:20|0.069142
20:48:21|0.069142
20:48:22|0.069139
20:48:23|0.06914
20:48:24|0.06914
20:48:25|0.069139
20:48:26|0.069138
20:48:27|0.06914
20:48:28|0.069139
20:48:29|0.069142
20:48:30|0.069142
20:48:31|0.069144
20:48:32|0.069146
20:48:33|0.069146
20:48:34|0.069146
20:48:35|0.069146
20:48:36|0.069146
20:48:37|0.069145
20:48:38|0.069144
20:48:39|0.069144
20:48:40|0.069142
20:48:41|0.069142
20:48:42|0.069142
20:48:43|0.069136
20:48:44|0.069136
20:48:45|0.069142
20:48:46|0.069142
20:48:48|0.069142
20:48:49|0.069144
20:48:50|0.069147
20:48:50|0.069147
20:48:52|0.069146
20:48:53|0.06914
20:48:54|0.069144
20:48:54|0.069143
20:48:56|0.069143
20:48:57|0.069143
20:48:58|0.069143
20:48:59|0.069143
20:49:00|0.069143
20:49:00|0.069134
20:49:02|0.069167
20:49:02|0.069148
20:49:04|0.069143
20:49:05|0.069143
20:49:06|0.069143
20:49:07|0.069147
20:49:07|0.069147
20:49:09|0.06915
20:49:09|0.06915
20:49:10|0.06915
20:49:12|0.069149
20:49:12|0.069155
20:49:13|0.069155
20:49:15|0.069154
20:49:16|0.069154
20:49:17|0.069148
20:49:18|0.069148
20:49:19|0.069148
20:49:20|0.069148
20:49:21|0.069148
20:49:22|0.069148
20:49:23|0.069149
20:49:24|0.069149
20:49:25|0.069149
20:49:26|0.069149
20:49:27|0.069149
20:49:28|0.069149
20:49:29|0.069149
20:49:30|0.069149
20:49:31|0.069149
20:49:32|0.069149
20:49:33|0.069151
20:49:34|0.069152
20:49:35|0.069152
20:49:36|0.069139
20:49:37|0.069132
20:49:38|0.069132
20:49:39|0.069116
20:49:40|0.069119
20:49:41|0.069119
20:49:42|0.069119
20:49:43|0.069119
20:49:44|0.069119
20:49:45|0.06913
20:49:46|0.06913
20:49:48|0.06913
20:49:49|0.06913
20:49:49|0.06913
20:49:51|0.06913
20:49:52|0.069128
20:49:53|0.069128
20:49:54|0.069128
20:49:55|0.069128
20:49:56|0.069128
20:49:57|0.069128
20:49:58|0.069128
20:49:59|0.069128
20:50:00|0.069127
20:50:01|0.069127
20:50:02|0.06912
20:50:03|0.069125
20:50:04|0.069124
20:50:05|0.069124
20:50:06|0.069123
20:50:07|0.06912
20:50:08|0.069123
20:50:09|0.069127
20:50:10|0.069127
20:50:11|0.069127
20:50:12|0.069126
20:50:13|0.069127
20:50:14|0.069126
20:50:15|0.069126
20:50:16|0.069126
20:50:17|0.069126
20:50:18|0.069135
20:50:19|0.069135
20:50:20|0.069135
20:50:21|0.069135
20:50:22|0.069135
20:50:23|0.069143
20:50:24|0.069143
20:50:26|0.069143
20:50:26|0.069143
20:50:27|0.06913
20:50:28|0.06913
20:50:29|0.06913
20:50:30|0.069136
20:50:31|0.069136
20:50:32|0.069142
20:50:33|0.069142
20:50:34|0.069142
20:50:35|0.069142
20:50:36|0.069142
20:50:37|0.069142
20:50:38|0.069142
20:50:39|0.069141
20:50:40|0.069141
20:50:41|0.06914
20:50:42|0.06914
20:50:43|0.06914
20:50:44|0.06914
20:50:45|0.06914
20:50:46|0.06914
20:50:48|0.06914
20:50:49|0.06914
20:50:49|0.069142
20:50:51|0.069142
20:50:52|0.069142
20:50:53|0.069143
20:50:54|0.069143
20:50:56|0.069143
20:50:56|0.069148
20:50:57|0.069148
20:50:58|0.069148
20:50:59|0.069148
20:51:00|0.069148
20:51:01|0.069148
20:51:02|0.069148
20:51:03|0.069148
20:51:04|0.069148
20:51:05|0.069148
20:51:07|0.069148
20:51:08|0.069149
20:51:08|0.069149
20:51:10|0.069148
20:51:11|0.069149
20:51:12|0.069162
20:51:13|0.069157
20:51:14|0.069142
20:51:15|0.069142
20:51:15|0.069152
20:51:17|0.069147
20:51:18|0.06915
20:51:19|0.06915
20:51:20|0.06915
20:51:21|0.069153
20:51:22|0.069153
20:51:23|0.069149
20:51:24|0.069149
20:51:25|0.069152
20:51:26|0.069152
20:51:27|0.069152
20:51:28|0.069149
20:51:29|0.069149
20:51:30|0.069149
20:51:31|0.069149
20:51:32|0.069148
20:51:33|0.069148
20:51:34|0.069148
20:51:35|0.069152
20:51:36|0.069152
20:51:37|0.069155
20:51:38|0.069155
20:51:39|0.069155
20:51:40|0.069152
20:51:41|0.069149
20:51:42|0.069149
20:51:43|0.069148
20:51:44|0.069148
20:51:45|0.069151
20:51:46|0.069151
20:51:47|0.069149
20:51:48|0.069149
20:51:49|0.069149
20:51:51|0.069148
20:51:51|0.06915
20:51:53|0.069151
20:51:54|0.069151
20:51:55|0.069151
20:51:56|0.069147
20:51:57|0.069153
20:51:58|0.069153
20:51:59|0.069153
20:52:00|0.069153
20:52:01|0.069153
20:52:02|0.069153
20:52:03|0.069154
20:52:04|0.069154
20:52:05|0.069154
20:52:06|0.069154
20:52:07|0.069154
20:52:08|0.069157
20:52:09|0.069157
20:52:10|0.069157
20:52:11|0.069155
20:52:12|0.069155
20:52:13|0.069136
20:52:14|0.069131
20:52:15|0.069131
20:52:16|0.069129
20:52:17|0.069133
20:52:18|0.069133
20:52:19|0.069133
20:52:20|0.069139
20:52:21|0.069134
20:52:22|0.069134
20:52:23|0.069134
20:52:24|0.069139
20:52:25|0.069139
20:52:26|0.069139
20:52:27|0.069139
20:52:28|0.069139
20:52:29|0.069139
20:52:30|0.069139
20:52:31|0.069139
20:52:32|0.069139
20:52:33|0.069139
20:52:34|0.069127
20:52:35|0.069127
20:52:36|0.069134
20:52:37|0.069134
20:52:38|0.069131
20:52:39|0.06913
20:52:40|0.069132
20:52:41|0.069138
20:52:42|0.069139
20:52:43|0.069137
20:52:44|0.069139
20:52:45|0.069139
20:52:46|0.069139
20:52:47|0.069139
20:52:48|0.069138
20:52:50|0.069146
20:52:50|0.069147
20:52:52|0.069147
20:52:53|0.069147
20:52:54|0.069148
20:52:55|0.069154
20:52:56|0.069154
20:52:57|0.069154
20:52:58|0.069154
20:52:59|0.069153
20:53:00|0.069153
20:53:01|0.069153
20:53:02|0.069153
20:53:03|0.069153
20:53:04|0.069153
20:53:05|0.069153
20:53:06|0.069148
20:53:08|0.06915
20:53:08|0.06915
20:53:09|0.069149
20:53:10|0.069149
20:53:12|0.069149
20:53:13|0.069147
20:53:14|0.069147
20:53:15|0.069147
20:53:16|0.069147
20:53:16|0.06915
20:53:17|0.069153
20:53:19|0.069153
20:53:19|0.069153
20:53:20|0.069148
20:53:21|0.069146
20:53:22|0.069146
20:53:23|0.069146
20:53:24|0.069146
20:53:25|0.069146
20:53:27|0.069145
20:53:27|0.069149
20:53:28|0.069153
20:53:29|0.069153
20:53:30|0.06915
20:53:31|0.069146
20:53:32|0.069146
20:53:33|0.069146
20:53:34|0.069146
20:53:35|0.069148
20:53:36|0.069148
20:53:37|0.069145
20:53:39|0.069148
20:53:39|0.069148
20:53:41|0.069148
20:53:41|0.069148
20:53:42|0.069148
20:53:43|0.069148
20:53:44|0.069139
20:53:46|0.069139
20:53:46|0.069139
20:53:47|0.069139
20:53:48|0.069141
20:53:50|0.06914
20:53:51|0.069138
20:53:52|0.069138
20:53:53|0.069138
20:53:54|0.069138
20:53:55|0.069138
20:53:56|0.069138
20:53:57|0.069134
20:53:58|0.069133
20:53:59|0.069129
20:54:00|0.069129
20:54:01|0.069129
20:54:02|0.069129
20:54:03|0.06913
20:54:04|0.069122
20:54:05|0.069129
20:54:06|0.069129
20:54:08|0.069125
20:54:08|0.069125
20:54:09|0.069126
20:54:10|0.069129
20:54:11|0.069129
20:54:12|0.069129
20:54:13|0.069129
20:54:14|0.069129
20:54:15|0.069129
20:54:16|0.06913
20:54:17|0.06913
20:54:18|0.069129
20:54:19|0.069129
20:54:20|0.069129
20:54:21|0.069129
20:54:22|0.069131
20:54:23|0.069131
20:54:24|0.069131
20:54:25|0.069131
20:54:26|0.069132
20:54:27|0.069132
20:54:28|0.069132
20:54:29|0.069123
20:54:30|0.06913
20:54:31|0.069127
20:54:32|0.069124
20:54:33|0.069124
20:54:34|0.069124
20:54:35|0.069124
20:54:36|0.069125
20:54:37|0.069125
20:54:39|0.069123
20:54:40|0.069123
20:54:41|0.069123
20:54:41|0.069123
20:54:42|0.069123
20:54:44|0.069123
20:54:45|0.069123
20:54:46|0.069123
20:54:47|0.069123
20:54:48|0.069123
20:54:49|0.069123
20:54:50|0.069123
20:54:52|0.069119
20:54:53|0.069119
20:54:53|0.069119
20:54:55|0.069119
20:54:56|0.069119
20:54:57|0.069117
20:54:58|0.06912
20:54:59|0.069121
20:55:00|0.069122
20:55:01|0.069115
20:55:02|0.069115
20:55:03|0.069106
20:55:05|0.069106
20:55:05|0.069108
20:55:07|0.069108
20:55:08|0.069105
20:55:09|0.069105
20:55:10|0.069101
20:55:10|0.069106
20:55:12|0.069106
20:55:13|0.069106
20:55:13|0.069102
20:55:15|0.069102
20:55:16|0.069106
20:55:17|0.069105
20:55:18|0.069105
20:55:19|0.069109
20:55:20|0.069109
20:55:21|0.069112
20:55:22|0.069111
20:55:23|0.069111
20:55:24|0.069111
20:55:26|0.069111
20:55:26|0.069101
20:55:27|0.069094
20:55:28|0.069094
20:55:29|0.069094
20:55:30|0.069094
20:55:31|0.069099
20:55:32|0.069099
20:55:33|0.069099
20:55:34|0.069099
20:55:35|0.069094
20:55:36|0.069096
20:55:37|0.069096
20:55:38|0.069096
20:55:39|0.069096
20:55:40|0.069096
20:55:41|0.069092
20:55:42|0.069091
20:55:43|0.069091
20:55:44|0.069091
20:55:45|0.069091
20:55:46|0.069091
20:55:47|0.069091
20:55:48|0.069091
20:55:50|0.069091
20:55:51|0.069091
20:55:52|0.069085
20:55:53|0.069085
20:55:53|0.069085
20:55:55|0.069085
20:55:56|0.069085
20:55:57|0.069092
20:55:58|0.069092
20:55:59|0.069092
20:56:00|0.069092
20:56:02|0.069084
20:56:02|0.069084
20:56:03|0.069088
20:56:04|0.069088
20:56:05|0.069088
20:56:06|0.069088
20:56:07|0.069073
20:56:08|0.069072
20:56:09|0.06907
20:56:10|0.06907
20:56:11|0.069069
20:56:12|0.069069
20:56:13|0.06907
20:56:14|0.06907
20:56:15|0.06907
20:56:16|0.06907
20:56:17|0.06907
20:56:18|0.06907
20:56:19|0.06907
20:56:20|0.06907
20:56:21|0.06907
20:56:22|0.069075
20:56:23|0.069067
20:56:24|0.069067
20:56:25|0.069067
20:56:26|0.069067
20:56:27|0.069067
20:56:28|0.069067
20:56:29|0.069068
20:56:30|0.069068
20:56:31|0.069068
20:56:32|0.069068
20:56:33|0.069068
20:56:34|0.069068
20:56:35|0.069067
20:56:36|0.069067
20:56:37|0.069067
20:56:38|0.06907
20:56:39|0.06907
20:56:40|0.06907
20:56:41|0.06907
20:56:42|0.06907
20:56:43|0.06907
20:56:44|0.06907
20:56:45|0.06907
20:56:46|0.06907
20:56:47|0.06907
20:56:48|0.069073
20:56:49|0.069073
20:56:51|0.069073
20:56:51|0.069073
20:56:53|0.069074
20:56:54|0.069074
20:56:55|0.069074
20:56:56|0.069076
20:56:57|0.069076
20:56:58|0.069076
20:56:59|0.069076
20:57:00|0.069075
20:57:01|0.069075
20:57:02|0.069075
20:57:03|0.069089
20:57:04|0.069092
20:57:05|0.069092
20:57:06|0.069082
20:57:07|0.06907
20:57:08|0.06907
20:57:09|0.06907
20:57:10|0.06907
20:57:11|0.06907
20:57:12|0.06906
20:57:13|0.06906
20:57:14|0.069059
20:57:15|0.069059
20:57:16|0.069059
20:57:17|0.069057
20:57:18|0.069059
20:57:19|0.069059
20:57:20|0.069059
20:57:21|0.069059
20:57:22|0.069059
20:57:23|0.069059
20:57:24|0.069059
20:57:25|0.069059
20:57:26|0.069059
20:57:27|0.069059
20:57:28|0.069059
20:57:29|0.06906
20:57:30|0.06906
20:57:31|0.069065
20:57:32|0.069064
20:57:33|0.069064
20:57:34|0.069064
20:57:35|0.069065
20:57:36|0.069065
20:57:37|0.069065
20:57:38|0.069064
20:57:39|0.069065
20:57:40|0.069065
20:57:41|0.069065
20:57:42|0.069065
20:57:43|0.069065
20:57:44|0.069065
20:57:45|0.069067
20:57:46|0.069067
20:57:48|0.069064
20:57:48|0.069059
20:57:49|0.069059
20:57:50|0.069059
20:57:52|0.069059
20:57:53|0.069059
20:57:54|0.069059
20:57:56|0.069059
20:57:57|0.069059
20:57:58|0.069059
20:57:59|0.069059
20:58:01|0.069059
20:58:01|0.069059
20:58:02|0.069057
20:58:03|0.069057
20:58:04|0.069059
20:58:05|0.069059
20:58:06|0.069059
20:58:07|0.069059
20:58:08|0.069059
20:58:09|0.069058
20:58:10|0.069054
20:58:11|0.069054
20:58:12|0.069054
20:58:13|0.069054
20:58:14|0.069057
20:58:15|0.069057
20:58:16|0.069058
20:58:17|0.069058
20:58:18|0.069058
20:58:19|0.069054
20:58:20|0.069054
20:58:21|0.069054
20:58:22|0.069054
20:58:23|0.069054
20:58:24|0.069054
20:58:25|0.069054
20:58:26|0.069054
20:58:27|0.069054
20:58:28|0.069057
20:58:29|0.069057
20:58:30|0.069057
20:58:31|0.069057
20:58:32|0.069056
20:58:33|0.069057
20:58:34|0.069057
20:58:35|0.069057
20:58:36|0.069057
20:58:37|0.069057
20:58:38|0.069056
20:58:39|0.069056
20:58:40|0.069056
20:58:41|0.069053
20:58:42|0.069053
20:58:43|0.069053
20:58:44|0.069054
20:58:45|0.069054
20:58:46|0.069057
20:58:47|0.069047
20:58:48|0.06905
20:58:49|0.069039
20:58:50|0.069034
20:58:52|0.069025
20:58:53|0.069031
20:58:54|0.069035
20:58:54|0.069041
20:58:56|0.069035
20:58:57|0.069035
20:58:57|0.069035
20:58:59|0.069035
20:59:00|0.069035
20:59:01|0.069029
20:59:02|0.069029
20:59:03|0.069029
20:59:04|0.069029
20:59:05|0.069031
20:59:06|0.06903
20:59:07|0.06903
20:59:08|0.06903
20:59:09|0.069036
20:59:10|0.06903
20:59:11|0.069021
20:59:12|0.06902
20:59:13|0.06902
20:59:14|0.069034
20:59:15|0.069033
20:59:16|0.069033
20:59:17|0.069038
20:59:18|0.069043
20:59:19|0.069043
20:59:20|0.069039
20:59:21|0.069034
20:59:22|0.069034
20:59:23|0.069013
20:59:24|0.069012
20:59:25|0.069008
20:59:26|0.06901
20:59:27|0.069013
20:59:28|0.069012
20:59:29|0.069013
20:59:30|0.069013
20:59:31|0.069013
20:59:32|0.069014
20:59:33|0.069014
20:59:34|0.069014
20:59:35|0.069014
20:59:36|0.069014
20:59:37|0.069017
20:59:38|0.06902
20:59:39|0.06902
20:59:40|0.06902
20:59:41|0.06902
20:59:42|0.06902
20:59:43|0.06902
20:59:44|0.06902
20:59:45|0.069017
20:59:46|0.069017
20:59:47|0.06902
20:59:48|0.06902
20:59:49|0.06902
20:59:50|0.06902
20:59:51|0.06902
20:59:53|0.069026
20:59:54|0.069035
20:59:55|0.069031
20:59:56|0.069031
20:59:57|0.069037
20:59:59|0.06903
20:59:59|0.06903
21:00:00|0.06903
21:00:01|0.069033
21:00:02|0.06903
21:00:03|0.06903
21:00:04|0.069037
21:00:05|0.069029
21:00:06|0.069027
21:00:07|0.069026
21:00:08|0.069013
21:00:09|0.06903
21:00:10|0.069047
21:00:11|0.069053
21:00:12|0.069062
21:00:13|0.069062
21:00:14|0.069062
21:00:15|0.069062
21:00:16|0.069062
21:00:17|0.06907
21:00:18|0.069092
21:00:19|0.069092
21:00:20|0.069066
21:00:22|0.069064
21:00:22|0.069065
21:00:23|0.069065
21:00:25|0.069062
21:00:25|0.06906
21:00:26|0.06906
21:00:27|0.069074
21:00:29|0.069071
21:00:30|0.069065
21:00:31|0.069065
21:00:32|0.069068
21:00:32|0.069068
21:00:34|0.069068
21:00:34|0.069071
21:00:35|0.069071
21:00:36|0.069071
21:00:37|0.069071
21:00:38|0.069071
21:00:40|0.069074
21:00:41|0.069071
21:00:42|0.069071
21:00:43|0.069071
21:00:44|0.069071
21:00:45|0.069056
21:00:46|0.069056
21:00:47|0.069067
21:00:48|0.069066
21:00:49|0.069068
21:00:50|0.069068
21:00:51|0.069068
21:00:52|0.069068
21:00:54|0.069068
21:00:54|0.069068
21:00:55|0.069065
21:00:57|0.069067
21:00:57|0.069067
21:00:59|0.069067
21:00:59|0.069068
21:01:00|0.069064
21:01:01|0.06907
21:01:03|0.06907
21:01:03|0.06907
21:01:05|0.069073
21:01:06|0.069073
21:01:07|0.069073
21:01:08|0.069069
21:01:09|0.069066
21:01:10|0.069065
21:01:11|0.069062
21:01:12|0.069062
21:01:13|0.069062
21:01:14|0.069075
21:01:15|0.069075
21:01:16|0.06908
21:01:17|0.069075
21:01:18|0.069079
21:01:19|0.069079
21:01:20|0.069079
21:01:21|0.069079
21:01:22|0.069079
21:01:23|0.069073
21:01:24|0.069079
21:01:25|0.069073
21:01:26|0.069073
21:01:27|0.069074
21:01:28|0.069074
21:01:29|0.069074
21:01:30|0.069071
21:01:31|0.069071
21:01:32|0.069074
21:01:33|0.069075
21:01:34|0.069075
21:01:35|0.069075
21:01:36|0.069075
21:01:37|0.069075
21:01:38|0.069078
21:01:39|0.069078
21:01:40|0.069079
21:01:41|0.069079
21:01:42|0.069088
21:01:43|0.069087
21:01:44|0.069096
21:01:45|0.069093
21:01:46|0.06908
21:01:47|0.06908
21:01:48|0.06908
21:01:49|0.06908
21:01:50|0.06908
21:01:51|0.069075
21:01:52|0.069076
21:01:54|0.069075
21:01:55|0.069075
21:01:55|0.069075
21:01:56|0.069075
21:01:58|0.069075
21:01:59|0.069075
21:02:00|0.069075
21:02:01|0.069075
21:02:02|0.069084
21:02:02|0.069084
21:02:04|0.069083
21:02:04|0.069081
21:02:06|0.069081
21:02:06|0.069081
21:02:08|0.069081
21:02:09|0.069081
21:02:10|0.069082
21:02:11|0.069078
21:02:11|0.069078
21:02:12|0.069072
21:02:13|0.069071
21:02:15|0.069065
21:02:16|0.069065
21:02:17|0.069065
21:02:17|0.069065
21:02:19|0.069065
21:02:19|0.069065
21:02:20|0.069073
21:02:22|0.069074
21:02:22|0.069074
21:02:24|0.069074
21:02:25|0.069074
21:02:26|0.069074
21:02:27|0.069073
21:02:28|0.069069
21:02:29|0.069069
21:02:30|0.069069
21:02:31|0.069069
21:02:32|0.069069
21:02:33|0.069067
21:02:34|0.069067
21:02:35|0.069068
21:02:36|0.069067
21:02:38|0.069068
21:02:38|0.069063
21:02:39|0.069063
21:02:40|0.069063
21:02:41|0.069063
21:02:42|0.069064
21:02:43|0.069064
21:02:44|0.069056
21:02:45|0.069052
21:02:46|0.069054
21:02:47|0.069054
21:02:48|0.069054
21:02:49|0.069054
21:02:50|0.069054
21:02:51|0.069054
21:02:52|0.069054
21:02:54|0.06906
21:02:55|0.069058
21:02:56|0.069053
21:02:57|0.069053
21:02:58|0.069053
21:02:59|0.069057
21:03:01|0.069057
21:03:01|0.069046
21:03:02|0.069046
21:03:03|0.069045
21:03:05|0.069045
21:03:06|0.069045
21:03:07|0.069061
21:03:08|0.069061
21:03:09|0.069052
21:03:10|0.069052
21:03:11|0.069054
21:03:11|0.069054
21:03:12|0.069053
21:03:14|0.069053
21:03:15|0.069057
21:03:16|0.069057
21:03:17|0.069055
21:03:18|0.069055
21:03:19|0.069056
21:03:19|0.069055
21:03:21|0.069054
21:03:22|0.069054
21:03:23|0.069054
21:03:23|0.069043
21:03:25|0.069048
21:03:26|0.069046
21:03:27|0.069046
21:03:28|0.069049
21:03:29|0.06905
21:03:30|0.06905
21:03:31|0.069043
21:03:32|0.06905
21:03:32|0.069051
21:03:34|0.069042
21:03:34|0.069042
21:03:36|0.069049
21:03:37|0.06905
21:03:38|0.069049
21:03:39|0.069049
21:03:40|0.069049
21:03:41|0.069048
21:03:42|0.069049
21:03:43|0.069056
21:03:44|0.069049
21:03:45|0.069046
21:03:46|0.069046
21:03:47|0.069054
21:03:48|0.069054
21:03:49|0.069054
21:03:50|0.069035
21:03:51|0.069035
21:03:52|0.069035
21:03:53|0.069035
21:03:54|0.069035
21:03:56|0.069044
21:03:56|0.069044
21:03:57|0.069044
21:03:58|0.069044
21:03:59|0.069038
21:04:00|0.069038
21:04:01|0.069036
21:04:02|0.069038
21:04:03|0.069038
21:04:04|0.069038
21:04:05|0.069038
21:04:06|0.06904
21:04:07|0.069039
21:04:08|0.069039
21:04:09|0.069039
21:04:10|0.069039
21:04:12|0.069042
21:04:12|0.069042
21:04:13|0.069044
21:04:15|0.069044
21:04:16|0.069044
21:04:17|0.069044
21:04:17|0.069047
21:04:19|0.069043
21:04:19|0.069042
21:04:20|0.069042
21:04:22|0.069045
21:04:22|0.069045
21:04:23|0.069046
21:04:25|0.069046
21:04:26|0.069051
21:04:27|0.069051
21:04:27|0.069051
21:04:28|0.069045
21:04:30|0.069043
21:04:31|0.069039
21:04:32|0.069039
21:04:33|0.069039
21:04:34|0.069039
21:04:35|0.069039
21:04:36|0.069039
21:04:37|0.069039
21:04:38|0.069039
21:04:39|0.069039
21:04:40|0.069034
21:04:41|0.069034
21:04:42|0.069033
21:04:43|0.069034
21:04:44|0.069034
21:04:45|0.069034
21:04:46|0.069034
21:04:47|0.069034
21:04:48|0.06904
21:04:49|0.06904
21:04:50|0.06904
21:04:51|0.06904
21:04:52|0.069038
21:04:53|0.069038
21:04:54|0.069039
21:04:56|0.069042
21:04:56|0.069042
21:04:57|0.069043
21:04:58|0.069043
21:04:59|0.069043
21:05:01|0.06904
21:05:02|0.06904
21:05:02|0.06904
21:05:04|0.069039
21:05:05|0.069027
21:05:06|0.069027
21:05:07|0.069027
21:05:08|0.069027
21:05:09|0.069016
21:05:09|0.069016
21:05:11|0.069021
21:05:12|0.069021
21:05:13|0.069021
21:05:13|0.069021
21:05:15|0.069024
21:05:16|0.069025
21:05:16|0.069019
21:05:17|0.069019
21:05:18|0.069017
21:05:20|0.069009
21:05:20|0.069009
21:05:22|0.069009
21:05:23|0.06901
21:05:23|0.06901
21:05:25|0.069011
21:05:26|0.069011
21:05:27|0.069011
21:05:27|0.069011
21:05:28|0.069011
21:05:30|0.069013
21:05:31|0.069012
21:05:31|0.069012
21:05:33|0.069004
21:05:33|0.069006
21:05:35|0.069006
21:05:36|0.069017
21:05:36|0.069017
21:05:38|0.069017
21:05:38|0.069017
21:05:40|0.069018
21:05:41|0.069015
21:05:42|0.069015
21:05:43|0.069015
21:05:44|0.069015
21:05:44|0.069017
21:05:45|0.069017
21:05:46|0.069017
21:05:48|0.069017
21:05:49|0.069017
21:05:49|0.069017
21:05:51|0.069016
21:05:52|0.069016
21:05:53|0.069016
21:05:54|0.069016
21:05:54|0.069016
21:05:56|0.069016
21:05:57|0.069016
21:05:59|0.069016
21:05:59|0.069017
21:06:00|0.069017
21:06:01|0.06901
21:06:03|0.069001
21:06:04|0.069001
21:06:05|0.069001
21:06:06|0.069
21:06:07|0.069
21:06:08|0.069
21:06:09|0.069
21:06:09|0.069
21:06:11|0.069001
21:06:12|0.069001
21:06:12|0.069001
21:06:14|0.069001
21:06:15|0.069001
21:06:16|0.069001
21:06:16|0.069001
21:06:18|0.068995
21:06:18|0.068994
21:06:19|0.068994
21:06:21|0.068994
21:06:22|0.068995
21:06:22|0.068995
21:06:24|0.068995
21:06:25|0.068995
21:06:25|0.068995
21:06:26|0.069007
21:06:28|0.069007
21:06:29|0.068999
21:06:30|0.068999
21:06:31|0.068994
21:06:32|0.068994
21:06:33|0.06899
21:06:33|0.06899
21:06:35|0.06898
21:06:36|0.06898
21:06:37|0.06898
21:06:38|0.06898
21:06:39|0.06898
21:06:40|0.068979
21:06:41|0.068979
21:06:42|0.068986
21:06:43|0.068986
21:06:44|0.068986
21:06:45|0.068986
21:06:46|0.06898
21:06:47|0.06898
21:06:48|0.068985
21:06:49|0.068985
21:06:50|0.068978
21:06:51|0.068979
21:06:52|0.068984
21:06:53|0.068986
21:06:54|0.068986
21:06:55|0.068986
21:06:57|0.068987
21:06:58|0.06899
21:06:59|0.06899
21:06:59|0.06899
21:07:01|0.068991
21:07:01|0.06899
21:07:03|0.06899
21:07:04|0.06899
21:07:05|0.06899
21:07:06|0.06899
21:07:07|0.06899
21:07:08|0.06899
21:07:09|0.06899
21:07:10|0.068991
21:07:11|0.068995
21:07:12|0.068992
21:07:13|0.06898
21:07:14|0.06898
21:07:15|0.06898
21:07:17|0.068987
21:07:17|0.068987
21:07:18|0.068987
21:07:19|0.068987
21:07:20|0.068987
21:07:21|0.068987
21:07:22|0.068995
21:07:23|0.068995
21:07:24|0.068996
21:07:25|0.068998
21:07:26|0.068998
21:07:27|0.068998
21:07:28|0.068998
21:07:29|0.068996
21:07:30|0.068996
21:07:31|0.068999
21:07:32|0.068996
21:07:33|0.068996
21:07:34|0.068995
21:07:35|0.068995
21:07:36|0.068996
21:07:37|0.068996
21:07:38|0.068995
21:07:39|0.068995
21:07:40|0.068995
21:07:41|0.068995
21:07:42|0.068995
21:07:43|0.068995
21:07:44|0.068994
21:07:45|0.068994
21:07:46|0.068993
21:07:47|0.068993
21:07:48|0.068992
21:07:49|0.068993
21:07:50|0.068993
21:07:51|0.068994
21:07:52|0.06898
21:07:53|0.06898
21:07:54|0.06898
21:07:55|0.06898
21:07:56|0.06898
21:07:58|0.06898
21:07:59|0.06898
21:07:59|0.06898
21:08:00|0.068984
21:08:02|0.068985
21:08:03|0.068985
21:08:04|0.068984
21:08:05|0.068984
21:08:05|0.068994
21:08:07|0.068992
21:08:07|0.068987
21:08:09|0.068988
21:08:09|0.068988
21:08:11|0.068988
21:08:12|0.068993
21:08:13|0.068993
21:08:13|0.068995
21:08:15|0.068995
21:08:16|0.068994
21:08:16|0.068994
21:08:18|0.068994
21:08:18|0.068978
21:08:20|0.068984
21:08:20|0.068984
21:08:22|0.06898
21:08:23|0.06898
21:08:23|0.06898
21:08:25|0.068978
21:08:25|0.068978
21:08:27|0.068979
21:08:28|0.068981
21:08:28|0.068981
21:08:30|0.068979
21:08:31|0.068982
21:08:32|0.068989
21:08:33|0.068986
21:08:34|0.068986
21:08:34|0.068986
21:08:36|0.068986
21:08:37|0.068986
21:08:37|0.068986
21:08:39|0.068986
21:08:40|0.068986
21:08:41|0.068989
21:08:41|0.068996
21:08:42|0.068995
21:08:43|0.06899
21:08:45|0.06898
21:08:46|0.06898
21:08:47|0.06898
21:08:48|0.068981
21:08:49|0.068981
21:08:49|0.068981
21:08:50|0.06899
21:08:52|0.06899
21:08:53|0.068999
21:08:54|0.068999
21:08:54|0.06899
21:08:56|0.068985
21:08:57|0.068986
21:08:59|0.068986
21:09:00|0.068998
21:09:01|0.068998
21:09:01|0.069006
21:09:03|0.069009
21:09:03|0.069009
21:09:05|0.069009
21:09:06|0.06901
21:09:07|0.069013
21:09:08|0.069013
21:09:09|0.069013
21:09:10|0.06901
21:09:11|0.069008
21:09:12|0.069008
21:09:13|0.068998
21:09:13|0.068998
21:09:15|0.068998
21:09:16|0.068998
21:09:16|0.068998
21:09:18|0.068995
21:09:19|0.068996
21:09:20|0.068996
21:09:21|0.068995
21:09:22|0.068996
21:09:22|0.068996
21:09:24|0.068996
21:09:25|0.068996
21:09:26|0.068996
21:09:26|0.068978
21:09:27|0.068971
21:09:28|0.068946
21:09:30|0.068942
21:09:31|0.068942
21:09:33|0.068968
21:09:34|0.068972
21:09:35|0.068973
21:09:36|0.068973
21:09:37|0.068971
21:09:38|0.068953
21:09:39|0.068953
21:09:40|0.068953
21:09:41|0.068953
21:09:43|0.068953
21:09:43|0.068958
21:09:44|0.068955
21:09:45|0.068955
21:09:46|0.068959
21:09:47|0.068953
21:09:48|0.068952
21:09:49|0.068953
21:09:51|0.068953
21:09:51|0.068953
21:09:52|0.068948
21:09:53|0.068953
21:09:54|0.06896
21:09:55|0.068959
21:09:57|0.068959
21:09:58|0.068952
21:09:59|0.068952
21:10:00|0.068953
21:10:01|0.068965
21:10:02|0.068955
21:10:03|0.068956
21:10:05|0.068966
21:10:05|0.068971
21:10:06|0.068977
21:10:07|0.068979
21:10:08|0.068974
21:10:09|0.068972
21:10:10|0.068959
21:10:11|0.068961
21:10:12|0.068961
21:10:13|0.068968
21:10:14|0.068964
21:10:15|0.068965
21:10:16|0.068963
21:10:17|0.068963
21:10:18|0.068963
21:10:19|0.068963
21:10:20|0.068966
21:10:22|0.06896
21:10:22|0.06896
21:10:24|0.06896
21:10:25|0.06896
21:10:25|0.068958
21:10:26|0.068957
21:10:27|0.068957
21:10:28|0.068956
21:10:29|0.068956
21:10:30|0.068954
21:10:31|0.068954
21:10:32|0.068954
21:10:34|0.068958
21:10:34|0.068957
21:10:35|0.068949
21:10:37|0.068947
21:10:37|0.068947
21:10:38|0.068943
21:10:39|0.068943
21:10:40|0.068943
21:10:41|0.068943
21:10:42|0.068947
21:10:43|0.068947
21:10:44|0.068947
21:10:46|0.068951
21:10:46|0.068951
21:10:47|0.068951
21:10:48|0.068951
21:10:49|0.068951
21:10:51|0.068951
21:10:51|0.068951
21:10:52|0.068946
21:10:53|0.068946
21:10:54|0.068947
21:10:55|0.068947
21:10:56|0.068945
21:10:57|0.068945
21:10:59|0.068948
21:11:00|0.068948
21:11:02|0.068948
21:11:03|0.068949
21:11:04|0.068949
21:11:05|0.068958
21:11:06|0.068958
21:11:07|0.068958
21:11:08|0.068958
21:11:09|0.068944
21:11:10|0.068944
21:11:11|0.068948
21:11:12|0.068948
21:11:14|0.068956
21:11:14|0.068948
21:11:15|0.068948
21:11:16|0.068945
21:11:17|0.068943
21:11:18|0.068945
21:11:19|0.068946
21:11:20|0.068948
21:11:21|0.068948
21:11:22|0.068948
21:11:23|0.068948
21:11:24|0.068948
21:11:25|0.068948
21:11:26|0.068948
21:11:27|0.068947
21:11:28|0.068948
21:11:29|0.068948
21:11:30|0.068947
21:11:31|0.068945
21:11:32|0.068945
21:11:33|0.068937
21:11:34|0.068939
21:11:35|0.068939
21:11:36|0.068938
21:11:37|0.068937
21:11:38|0.068937
21:11:39|0.068939
21:11:40|0.068925
21:11:41|0.068925
21:11:42|0.068926
21:11:43|0.068926
21:11:44|0.068926
21:11:45|0.068926
21:11:46|0.068926
21:11:47|0.068926
21:11:48|0.068928
21:11:49|0.068947
21:11:50|0.068925
21:11:51|0.068922
21:11:52|0.068915
21:11:53|0.06892
21:11:54|0.06892
21:11:55|0.06892
21:11:56|0.06892
21:11:57|0.06892
21:11:58|0.06892
21:12:00|0.068922
21:12:06|0.068916
21:12:06|0.068916
21:12:08|0.068909
21:12:09|0.068901
21:12:10|0.068888
21:12:10|0.068887
21:12:12|0.068887
21:12:12|0.068899
21:12:13|0.068903
21:12:14|0.068903
21:12:16|0.068909
21:12:17|0.068905
21:12:17|0.068905
21:12:18|0.068905
21:12:20|0.068905
21:12:21|0.068905
21:12:21|0.068907
21:12:23|0.0689
21:12:23|0.068909
21:12:24|0.068922
21:12:25|0.068937
21:12:26|0.068926
21:12:27|0.068935
21:12:29|0.068935
21:12:29|0.068936
21:12:31|0.068936
21:12:31|0.068927
21:12:32|0.068926
21:12:33|0.068926
21:12:34|0.068926
21:12:35|0.068926
21:12:36|0.068926
21:12:37|0.068926
21:12:39|0.068926
21:12:39|0.068927
21:12:40|0.06893
21:12:41|0.06893
21:12:42|0.06893
21:12:43|0.06893
21:12:44|0.068939
21:12:45|0.068948
21:12:46|0.068948
21:12:47|0.068948
21:12:48|0.068948
21:12:49|0.068948
21:12:50|0.068948
21:12:51|0.068947
21:12:52|0.068947
21:12:53|0.068948
21:12:54|0.068948
21:12:55|0.068948
21:12:56|0.068948
21:12:58|0.068948
21:12:58|0.068948
21:13:00|0.068948
21:13:01|0.068948
21:13:02|0.068948
21:13:04|0.068948
21:13:04|0.068948
21:13:05|0.068947
21:13:06|0.068947
21:13:08|0.068947
21:13:09|0.068947
21:13:10|0.068947
21:13:10|0.068934
21:13:12|0.068934
21:13:13|0.068947
21:13:14|0.068948
21:13:15|0.068948
21:13:15|0.068948
21:13:16|0.068948
21:13:18|0.068948
21:13:19|0.068948
21:13:20|0.068948
21:13:20|0.068948
21:13:22|0.068946
21:13:23|0.068946
21:13:24|0.068946
21:13:25|0.068936
21:13:26|0.068935
21:13:27|0.068935
21:13:28|0.068935
21:13:28|0.068935
21:13:30|0.068935
21:13:31|0.068935
21:13:32|0.068935
21:13:33|0.068946
21:13:34|0.068946
21:13:35|0.068946
21:13:35|0.068941
21:13:37|0.068946
21:13:37|0.068947
21:13:39|0.068947
21:13:39|0.068947
21:13:41|0.068947
21:13:42|0.068944
21:13:43|0.068944
21:13:44|0.068944
21:13:45|0.068947
21:13:46|0.068947
21:13:47|0.068947
21:13:48|0.068947
21:13:49|0.068947
21:13:50|0.068947
21:13:51|0.068947
21:13:52|0.068947
21:13:53|0.068948
21:13:54|0.068948
21:13:55|0.068948
21:13:56|0.068948
21:13:57|0.068948
21:13:58|0.068948
21:13:59|0.068948
21:14:00|0.068948
21:14:02|0.068948
21:14:02|0.068948
21:14:04|0.068948
21:14:05|0.068948
21:14:05|0.068948
21:14:06|0.068948
21:14:08|0.068948
21:14:09|0.068948
21:14:09|0.068948
21:14:11|0.068948
21:14:11|0.068948
21:14:13|0.068948
21:14:14|0.068948
21:14:14|0.068947
21:14:16|0.068947
21:14:17|0.068947
21:14:17|0.068946
21:14:19|0.068948
21:14:19|0.068948
21:14:21|0.068948
21:14:22|0.068948
21:14:22|0.068948
21:14:23|0.068947
21:14:25|0.068947
21:14:25|0.068947
21:14:26|0.068947
21:14:27|0.06893
21:14:28|0.068931
21:14:31|0.068931
21:14:32|0.068932
21:14:32|0.068932
21:14:34|0.068932
21:14:35|0.068934
21:14:36|0.068931
21:14:37|0.068931
21:14:37|0.068931
21:14:39|0.068931
21:14:40|0.068931
21:14:40|0.068931
21:14:42|0.068943
21:14:43|0.068934
21:14:44|0.068934
21:14:45|0.068934
21:14:46|0.068929
21:14:47|0.068929
21:14:47|0.068931
21:14:48|0.068948
21:14:50|0.068948
21:14:51|0.068937
21:14:52|0.068948
21:14:53|0.068948
21:14:54|0.068948
21:14:55|0.068948
21:14:55|0.068948
21:14:57|0.068948
21:14:58|0.068948
21:14:58|0.068944
21:15:00|0.068947
21:15:01|0.068947
21:15:02|0.068946
21:15:04|0.068934
21:15:04|0.068943
21:15:05|0.068943
21:15:06|0.068943
21:15:07|0.068944
21:15:08|0.068935
21:15:09|0.068944
21:15:10|0.068948
21:15:11|0.068948
21:15:13|0.068948
21:15:14|0.068948
21:15:14|0.068938
21:15:16|0.068941
21:15:17|0.068941
21:15:18|0.068948
21:15:19|0.068948
21:15:20|0.068948
21:15:20|0.068948
21:15:22|0.068948
21:15:23|0.068947
21:15:23|0.068947
21:15:25|0.068947
21:15:26|0.068947
21:15:26|0.068948
21:15:27|0.068948
21:15:28|0.068948
21:15:30|0.068948
21:15:31|0.068948
21:15:31|0.068948
21:15:32|0.068948
21:15:33|0.068948
21:15:34|0.068948
21:15:35|0.068948
21:15:37|0.068964
21:15:37|0.068964
21:15:38|0.068963
21:15:40|0.068963
21:15:41|0.068964
21:15:42|0.068964
21:15:42|0.06896
21:15:44|0.068959
21:15:44|0.068959
21:15:46|0.068959
21:15:46|0.068959
21:15:47|0.068963
21:15:49|0.068984
21:15:50|0.068984
21:15:51|0.068984
21:15:52|0.068984
21:15:52|0.068984
21:15:53|0.068973
21:15:55|0.068965
21:15:56|0.068965
21:15:57|0.068965
21:15:58|0.068973
21:15:59|0.068973
21:15:59|0.068972
21:16:01|0.068972
21:16:02|0.068976
21:16:03|0.068976
21:16:05|0.068979
21:16:05|0.068979
21:16:07|0.068973
21:16:08|0.068978
21:16:09|0.068978
21:16:09|0.068993
21:16:10|0.068992
21:16:11|0.068992
21:16:13|0.06899
21:16:14|0.068998
21:16:15|0.068998
21:16:15|0.068993
21:16:17|0.068994
21:16:17|0.068994
21:16:19|0.068994
21:16:20|0.068997
21:16:21|0.069
21:16:22|0.069005
21:16:23|0.069008
21:16:24|0.069008
21:16:25|0.069006
21:16:26|0.069012
21:16:27|0.069012
21:16:27|0.069012
21:16:28|0.069015
21:16:30|0.069015
21:16:31|0.069015
21:16:32|0.069024
21:16:33|0.069024
21:16:33|0.069025
21:16:35|0.069027
21:16:36|0.069027
21:16:36|0.069027
21:16:38|0.069021
21:16:39|0.069023
21:16:39|0.069023
21:16:41|0.069023
21:16:42|0.069023
21:16:42|0.069023
21:16:44|0.069032
21:16:44|0.069034
21:16:46|0.069039
21:16:47|0.069045
21:16:47|0.069052
21:16:49|0.069046
21:16:50|0.069046
21:16:50|0.069051
21:16:52|0.069051
21:16:53|0.069052
21:16:54|0.069052
21:16:54|0.069066
21:16:56|0.06906
21:16:57|0.06906
21:16:57|0.069057
21:16:59|0.069064
21:16:59|0.069064
21:17:01|0.069064
21:17:03|0.069064
21:17:03|0.069061
21:17:05|0.069062
21:17:05|0.069062
21:17:07|0.069062
21:17:08|0.069062
21:17:08|0.069055
21:17:09|0.069055
21:17:11|0.069055
21:17:12|0.069055
21:17:13|0.069052
21:17:13|0.069052
21:17:15|0.069052
21:17:15|0.069052
21:17:16|0.069052
21:17:17|0.069052
21:17:19|0.069052
21:17:20|0.069049
21:17:20|0.069042
21:17:21|0.069042
21:17:23|0.069042
21:17:23|0.069042
21:17:24|0.069042
21:17:25|0.069042
21:17:26|0.069043
21:17:27|0.069043
21:17:28|0.069044
21:17:29|0.069044
21:17:31|0.069043
21:17:31|0.069043
21:17:32|0.069043
21:17:33|0.069043
21:17:34|0.069035
21:17:35|0.069035
21:17:36|0.069035
21:17:38|0.069035
21:17:38|0.069035
21:17:39|0.069035
21:17:40|0.069035
21:17:41|0.069027
21:17:42|0.069027
21:17:43|0.069027
21:17:44|0.069027
21:17:46|0.069027
21:17:46|0.069027
21:17:47|0.069027
21:17:48|0.069027
21:17:49|0.069027
21:17:50|0.069027
21:17:52|0.069027
21:17:53|0.069027
21:17:53|0.06903
21:17:54|0.06903
21:17:55|0.06903
21:17:57|0.06903
21:17:57|0.06903
21:17:59|0.06903
21:18:00|0.069028
21:18:00|0.069007
21:18:02|0.068991
21:18:04|0.069014
21:18:04|0.069014
21:18:05|0.069014
21:18:07|0.069014
21:18:08|0.069014
21:18:09|0.069014
21:18:10|0.069014
21:18:11|0.069014
21:18:12|0.069001
21:18:13|0.069004
21:18:14|0.068993
21:18:15|0.068993
21:18:16|0.068993
21:18:17|0.068993
21:18:18|0.068993
21:18:19|0.068993
21:18:20|0.068993
21:18:21|0.068993
21:18:22|0.068993
21:18:23|0.068991
21:18:24|0.068991
21:18:24|0.068996
21:18:26|0.068996
21:18:27|0.068996
21:18:28|0.068996
21:18:28|0.068996
21:18:30|0.068996
21:18:30|0.068996
21:18:32|0.068996
21:18:33|0.069
21:18:34|0.069001
21:18:35|0.069001
21:18:35|0.069003
21:18:36|0.069003
21:18:38|0.069003
21:18:39|0.069003
21:18:40|0.069003
21:18:40|0.069003
21:18:42|0.069003
21:18:43|0.068996
21:18:44|0.068996
21:18:45|0.069004
21:18:46|0.069004
21:18:46|0.069004
21:18:48|0.069004
21:18:48|0.069004
21:18:50|0.069004
21:18:51|0.069004
21:18:52|0.069004
21:18:53|0.069004
21:18:54|0.069004
21:18:55|0.069004
21:18:56|0.069004
21:18:56|0.068998
21:18:57|0.068998
21:18:58|0.068998
21:19:00|0.068998
21:19:00|0.068998
21:19:02|0.068998
21:19:03|0.068998
21:19:04|0.068998
21:19:05|0.069004
21:19:07|0.069004
21:19:08|0.069005
21:19:08|0.069008
21:19:09|0.069008
21:19:10|0.069008
21:19:12|0.069008
21:19:13|0.069008
21:19:14|0.069004
21:19:14|0.069004
21:19:16|0.069004
21:19:16|0.069004
21:19:17|0.069004
21:19:19|0.068995
21:19:20|0.068993
21:19:20|0.068991
21:19:22|0.068991
21:19:22|0.068991
21:19:24|0.068991
21:19:25|0.068983
21:19:25|0.068984
21:19:26|0.068984
21:19:27|0.068984
21:19:28|0.068984
21:19:30|0.068984
21:19:30|0.068984
21:19:32|0.068982
21:19:33|0.068982
21:19:34|0.068982
21:19:35|0.068985
21:19:36|0.068991
21:19:36|0.068991
21:19:38|0.068991
21:19:39|0.068984
21:19:40|0.068984
21:19:40|0.068984
21:19:41|0.068984
21:19:42|0.068984
21:19:44|0.068984
21:19:44|0.068984
21:19:45|0.068984
21:19:47|0.068993
21:19:47|0.068993
21:19:49|0.068993
21:19:50|0.068993
21:19:51|0.068994
21:19:52|0.068994
21:19:53|0.068994
21:19:53|0.068983
21:19:55|0.068982
21:19:56|0.068982
21:19:57|0.068982
21:19:57|0.068982
21:19:59|0.068978
21:19:59|0.06899
21:20:00|0.068989
21:20:02|0.068989
21:20:04|0.068989
21:20:05|0.068989
21:20:06|0.068989
21:20:07|0.068988
21:20:08|0.068988
21:20:09|0.068989
21:20:10|0.068989
21:20:11|0.069004
21:20:12|0.069
21:20:13|0.069
21:20:15|0.069015
21:20:15|0.069016
21:20:16|0.069016
21:20:17|0.069016
21:20:18|0.069016
21:20:19|0.069016
21:20:20|0.069016
21:20:21|0.069014
21:20:22|0.069014
21:20:23|0.069014
21:20:24|0.069006
21:20:25|0.069006
21:20:26|0.069006
21:20:27|0.069006
21:20:28|0.069006
21:20:29|0.069006
21:20:30|0.069006
21:20:31|0.069006
21:20:33|0.069006
21:20:33|0.069006
21:20:34|0.069006
21:20:35|0.069006
21:20:37|0.069024
21:20:37|0.069024
21:20:38|0.069024
21:20:40|0.069016
21:20:40|0.069006
21:20:41|0.069009
21:20:42|0.069009
21:20:43|0.069007
21:20:45|0.069007
21:20:45|0.069006
21:20:46|0.068999
21:20:48|0.068999
21:20:48|0.068999
21:20:49|0.069004
21:20:50|0.069004
21:20:51|0.069004
21:20:53|0.069005
21:20:53|0.069005
21:20:55|0.069005
21:20:55|0.069005
21:20:57|0.069005
21:20:57|0.069005
21:20:58|0.069005
21:20:59|0.069003
21:21:00|0.069003
21:21:02|0.069017
21:21:03|0.069014
21:21:05|0.069014
21:21:05|0.06902
21:21:07|0.069009
21:21:08|0.069009
21:21:09|0.069009
21:21:09|0.069026
21:21:11|0.069026
21:21:12|0.069026
21:21:12|0.069026
21:21:14|0.069007
21:21:15|0.069017
21:21:15|0.069017
21:21:17|0.069017
21:21:17|0.069017
21:21:19|0.069015
21:21:20|0.069012
21:21:21|0.069019
21:21:22|0.069008
21:21:22|0.069008
21:21:24|0.069008
21:21:25|0.069008
21:21:26|0.069008
21:21:27|0.069008
21:21:28|0.069008
21:21:29|0.069017
21:21:30|0.069016
21:21:31|0.069016
21:21:31|0.069016
21:21:33|0.069016
21:21:34|0.069016
21:21:35|0.069016
21:21:36|0.069016
21:21:37|0.069016
21:21:38|0.069016
21:21:39|0.069009
21:21:40|0.069009
21:21:41|0.069005
21:21:42|0.069005
21:21:43|0.068999
21:21:44|0.068999
21:21:45|0.068999
21:21:46|0.06901
21:21:47|0.069011
21:21:48|0.069011
21:21:49|0.069012
21:21:50|0.069015
21:21:51|0.069002
21:21:52|0.069009
21:21:53|0.069009
21:21:54|0.069009
21:21:55|0.069015
21:21:56|0.069024
21:21:57|0.069015
21:21:58|0.069014
21:21:59|0.069014
21:22:00|0.069012
21:22:01|0.069015
21:22:02|0.069018
21:22:04|0.069005
21:22:05|0.069
21:22:05|0.068999
21:22:07|0.068998
21:22:08|0.068998
21:22:08|0.069
21:22:09|0.069
21:22:11|0.069
21:22:11|0.069
21:22:13|0.069
21:22:13|0.069
21:22:14|0.069
21:22:15|0.069
21:22:16|0.069
21:22:18|0.069
21:22:18|0.069008
21:22:19|0.069014
21:22:20|0.069014
21:22:21|0.069014
21:22:23|0.069014
21:22:23|0.069014
21:22:25|0.069014
21:22:26|0.069014
21:22:26|0.069014
21:22:27|0.069014
21:22:28|0.069
21:22:29|0.069
21:22:30|0.069007
21:22:31|0.069007
21:22:32|0.069002
21:22:33|0.069001
21:22:34|0.069001
21:22:35|0.069001
21:22:36|0.069001
21:22:37|0.069001
21:22:38|0.06901
21:22:39|0.06901
21:22:40|0.06901
21:22:41|0.06901
21:22:42|0.06901
21:22:43|0.06901
21:22:44|0.06901
21:22:45|0.069021
21:22:46|0.069021
21:22:48|0.069021
21:22:48|0.069021
21:22:49|0.069021
21:22:51|0.069021
21:22:51|0.069008
21:22:52|0.069008
21:22:53|0.069024
21:22:54|0.069023
21:22:55|0.069025
21:22:57|0.069024
21:22:57|0.069024
21:22:58|0.069024
21:23:00|0.069024
21:23:00|0.069024
21:23:01|0.069024
21:23:03|0.069034
21:23:04|0.069034
21:23:05|0.069025
21:23:06|0.069025
21:23:07|0.069025
21:23:08|0.069025
21:23:10|0.069025
21:23:10|0.069018
21:23:11|0.069018
21:23:12|0.069013
21:23:13|0.069013
21:23:14|0.069018
21:23:15|0.069018
21:23:16|0.069018
21:23:17|0.069018
21:23:18|0.069014
21:23:19|0.069014
21:23:20|0.069014
21:23:21|0.069031
21:23:22|0.069031
21:23:23|0.069022
21:23:24|0.069015
21:23:25|0.069015
21:23:26|0.069012
21:23:27|0.069012
21:23:28|0.069012
21:23:30|0.069012
21:23:31|0.069012
21:23:32|0.069035
21:23:33|0.069035
21:23:34|0.06903
21:23:35|0.06903
21:23:35|0.06903
21:23:37|0.06903
21:23:37|0.06902
21:23:39|0.069027
21:23:40|0.069016
21:23:41|0.069016
21:23:42|0.069014
21:23:43|0.069014
21:23:44|0.069014
21:23:45|0.069012
21:23:45|0.069012
21:23:47|0.069014
21:23:47|0.069014
21:23:49|0.069014
21:23:50|0.069014
21:23:51|0.069014
21:23:52|0.069014
21:23:53|0.069014
21:23:54|0.069014
21:23:55|0.069014
21:23:56|0.069014
21:23:58|0.069016
21:23:59|0.069016
21:24:00|0.069026
21:24:01|0.069026
21:24:02|0.069026
21:24:04|0.069014
21:24:05|0.069014
21:24:05|0.069027
21:24:07|0.069034
21:24:07|0.069035
21:24:08|0.069035
21:24:10|0.069026
21:24:10|0.069018
21:24:12|0.069018
21:24:13|0.069025
21:24:14|0.069025
21:24:15|0.069025
21:24:16|0.069028
21:24:17|0.069028
21:24:18|0.069028
21:24:19|0.069034
21:24:20|0.069045
21:24:21|0.069045
21:24:22|0.069051
21:24:23|0.069051
21:24:24|0.069045
21:24:25|0.069045
21:24:26|0.069045
21:24:27|0.06905
21:24:28|0.06905
21:24:29|0.069055
21:24:31|0.069055
21:24:31|0.069055
21:24:32|0.069055
21:24:33|0.069055
21:24:34|0.069055
21:24:35|0.069055
21:24:36|0.069055
21:24:37|0.069055
21:24:38|0.069055
21:24:39|0.069037
21:24:40|0.069058
21:24:41|0.069058
21:24:42|0.069058
21:24:43|0.069045
21:24:44|0.069044
21:24:45|0.069044
21:24:46|0.069044
21:24:47|0.069044
21:24:48|0.069046
21:24:49|0.069046
21:24:50|0.069046
21:24:51|0.069046
21:24:52|0.06903
21:24:53|0.06904
21:24:54|0.06904
21:24:55|0.06904
21:24:57|0.06904
21:24:58|0.069047
21:24:59|0.069048
21:25:00|0.069048
21:25:02|0.069048
21:25:03|0.069048
21:25:04|0.069048
21:25:05|0.069043
21:25:05|0.069043
21:25:06|0.069028
21:25:08|0.06902
21:25:08|0.06902
21:25:09|0.06902
21:25:11|0.069032
21:25:11|0.069032
21:25:13|0.069032
21:25:13|0.069021
21:25:15|0.069021
21:25:16|0.069021
21:25:17|0.069021
21:25:18|0.069021
21:25:19|0.069021
21:25:20|0.069021
21:25:20|0.069021
21:25:22|0.069021
21:25:22|0.069023
21:25:24|0.069023
21:25:25|0.069023
21:25:26|0.069023
21:25:27|0.069021
21:25:28|0.069026
21:25:29|0.069026
21:25:30|0.069032
21:25:31|0.069031
21:25:32|0.069034
21:25:33|0.069036
21:25:34|0.069036
21:25:35|0.069025
21:25:36|0.069025
21:25:37|0.069025
21:25:38|0.069025
21:25:39|0.069025
21:25:40|0.069025
21:25:41|0.069025
21:25:42|0.069025
21:25:43|0.069025
21:25:44|0.069025
21:25:45|0.069031
21:25:46|0.069028
21:25:47|0.069029
21:25:49|0.069027
21:25:49|0.069025
21:25:50|0.069025
21:25:51|0.069012
21:25:52|0.069012
21:25:53|0.069026
21:25:54|0.069026
21:25:55|0.069026
21:25:57|0.069026
21:25:58|0.069027
21:25:59|0.069027
21:26:00|0.069038
21:26:01|0.069037
21:26:02|0.069037
21:26:04|0.069037
21:26:04|0.069037
21:26:05|0.069037
21:26:06|0.069017
21:26:07|0.069017
21:26:08|0.069017
21:26:09|0.069017
21:26:10|0.069017
21:26:11|0.06901
21:26:12|0.06901
21:26:13|0.069032
21:26:14|0.069032
21:26:15|0.069032
21:26:16|0.069015
21:26:17|0.069015
21:26:19|0.06903
21:26:19|0.06903
21:26:21|0.06903
21:26:21|0.06903
21:26:22|0.06903
21:26:23|0.06903
21:26:24|0.06903
21:26:26|0.06903
21:26:27|0.06903
21:26:28|0.06903
21:26:29|0.069012
21:26:29|0.069
21:26:31|0.068999
21:26:31|0.068994
21:26:33|0.068994
21:26:34|0.068994
21:26:35|0.068994
21:26:36|0.068994
21:26:37|0.068994
21:26:39|0.068998
21:26:39|0.068998
21:26:40|0.068998
21:26:41|0.068997
21:26:42|0.068997
21:26:43|0.069001
21:26:44|0.069001
21:26:45|0.069001
21:26:46|0.069001
21:26:47|0.069001
21:26:48|0.069003
21:26:49|0.069004
21:26:50|0.069004
21:26:51|0.069004
21:26:52|0.069004
21:26:53|0.069004
21:26:54|0.069004
21:26:55|0.069004
21:26:56|0.069012
21:26:58|0.069012
21:26:59|0.069014
21:27:00|0.069014
21:27:01|0.069015
21:27:02|0.069015
21:27:03|0.069015
21:27:04|0.069013
21:27:05|0.069014
21:27:07|0.069009
21:27:07|0.069014
21:27:09|0.069014
21:27:10|0.069009
21:27:11|0.069015
21:27:12|0.069014
21:27:13|0.069014
21:27:14|0.069009
21:27:15|0.069009
21:27:16|0.069012
21:27:17|0.069012
21:27:18|0.069012
21:27:19|0.069012
21:27:20|0.069012
21:27:21|0.069012
21:27:22|0.069012
21:27:23|0.069012
21:27:24|0.069012
21:27:25|0.069014
21:27:26|0.06901
21:27:27|0.069015
21:27:28|0.069014
21:27:29|0.069014
21:27:30|0.069015
21:27:31|0.069015
21:27:32|0.069015
21:27:33|0.069014
21:27:34|0.069014
21:27:35|0.069015
21:27:36|0.069015
21:27:37|0.069015
21:27:38|0.069015
21:27:39|0.069015
21:27:40|0.069014
21:27:41|0.069014
21:27:42|0.069015
21:27:44|0.06902
21:27:44|0.06902
21:27:45|0.06902
21:27:46|0.06902
21:27:47|0.069018
21:27:48|0.069018
21:27:49|0.069018
21:27:50|0.069016
21:27:51|0.069016
21:27:52|0.069016
21:27:53|0.069016
21:27:54|0.069016
21:27:55|0.069016
21:27:56|0.069016
21:27:58|0.069016
21:27:59|0.069024
21:28:00|0.069024
21:28:01|0.069025
21:28:02|0.069025
21:28:03|0.069027
21:28:04|0.069027
21:28:05|0.069027
21:28:06|0.069026
21:28:07|0.069026
21:28:08|0.069028
21:28:09|0.069025
21:28:10|0.069027
21:28:11|0.069024
21:28:12|0.069024
21:28:13|0.069024
21:28:14|0.069024
21:28:15|0.069024
21:28:16|0.069024
21:28:17|0.069024
21:28:18|0.069024
21:28:19|0.069021
21:28:20|0.069029
21:28:21|0.069029
21:28:22|0.069029
21:28:23|0.069029
21:28:24|0.069029
21:28:25|0.069031
21:28:26|0.069031
21:28:27|0.069031
21:28:28|0.069031
21:28:29|0.069031
21:28:30|0.069031
21:28:31|0.069031
21:28:32|0.069038
21:28:33|0.069026
21:28:34|0.069026
21:28:35|0.069026
21:28:36|0.069026
21:28:37|0.069026
21:28:38|0.069035
21:28:39|0.069035
21:28:40|0.069035
21:28:41|0.069032
21:28:42|0.069032
21:28:43|0.069032
21:28:45|0.069032
21:28:45|0.069032
21:28:46|0.069032
21:28:47|0.069031
21:28:48|0.069031
21:28:49|0.069031
21:28:50|0.069031
21:28:51|0.069031
21:28:52|0.06904
21:28:53|0.06904
21:28:54|0.06904
21:28:55|0.06904
21:28:56|0.06904
21:28:57|0.069038
21:28:59|0.069038
21:29:00|0.069031
21:29:01|0.069039
21:29:02|0.069039
21:29:03|0.069039
21:29:04|0.069039
21:29:05|0.069039
21:29:06|0.069032
21:29:08|0.069041
21:29:08|0.069041
21:29:09|0.069041
21:29:10|0.069037
21:29:11|0.069037
21:29:12|0.069037
21:29:13|0.069037
21:29:14|0.069034
21:29:15|0.069034
21:29:16|0.069034
21:29:17|0.069034
21:29:19|0.06904
21:29:20|0.06904
21:29:20|0.069039
21:29:21|0.069039
21:29:23|0.069029
21:29:23|0.069029
21:29:24|0.069029
21:29:26|0.069029
21:29:27|0.069026
21:29:28|0.069028
21:29:29|0.069028
21:29:30|0.069028
21:29:31|0.069028
21:29:31|0.069028
21:29:33|0.069025
21:29:34|0.069025
21:29:35|0.069025
21:29:36|0.069025
21:29:36|0.069025
21:29:38|0.069025
21:29:39|0.069025
21:29:40|0.069008
21:29:40|0.069022
21:29:42|0.069011
21:29:43|0.069011
21:29:44|0.069011
21:29:45|0.069023
21:29:45|0.069023
21:29:46|0.069023
21:29:48|0.069023
21:29:49|0.069023
21:29:50|0.069023
21:29:51|0.069023
21:29:51|0.069023
21:29:52|0.069023
21:29:53|0.069018
21:29:55|0.069018
21:29:55|0.069018
21:29:57|0.069014
21:29:59|0.069024
21:29:59|0.069029
21:30:00|0.069023
21:30:01|0.069023
21:30:02|0.069023
21:30:03|0.069023
21:30:04|0.069023
21:30:06|0.069023
21:30:07|0.069023
21:30:08|0.069023
21:30:09|0.069023
21:30:10|0.069023
21:30:11|0.069023
21:30:12|0.069023
21:30:13|0.06901
21:30:13|0.06901
21:30:15|0.06901
21:30:16|0.06901
21:30:17|0.06901
21:30:18|0.06901
21:30:19|0.06901
21:30:20|0.06901
21:30:21|0.06901
21:30:22|0.068999
21:30:23|0.068999
21:30:24|0.068996
21:30:25|0.069012
21:30:26|0.069012
21:30:27|0.069012
21:30:28|0.069012
21:30:29|0.069012
21:30:30|0.069012
21:30:31|0.069008
21:30:32|0.069008
21:30:33|0.069008
21:30:34|0.069008
21:30:35|0.069008
21:30:37|0.069008
21:30:37|0.069008
21:30:39|0.069008
21:30:39|0.069006
21:30:40|0.06902
21:30:41|0.06902
21:30:42|0.06902
21:30:44|0.06902
21:30:45|0.06902
21:30:46|0.069011
21:30:46|0.069011
21:30:48|0.069009
21:30:49|0.069009
21:30:50|0.069011
21:30:50|0.069017
21:30:51|0.069017
21:30:53|0.069017
21:30:54|0.069017
21:30:55|0.069017
21:30:56|0.069019
21:30:57|0.069019
21:30:58|0.069017
21:30:59|0.069017
21:31:01|0.069019
21:31:01|0.069019
21:31:02|0.069016
21:31:03|0.069016
21:31:05|0.069016
21:31:05|0.069016
21:31:07|0.069016
21:31:07|0.069016
21:31:08|0.06901
21:31:09|0.06901
21:31:11|0.069007
21:31:11|0.069007
21:31:13|0.069007
21:31:14|0.06901
21:31:15|0.06901
21:31:16|0.069008
21:31:16|0.069005
21:31:17|0.069005
21:31:19|0.069005
21:31:19|0.069
21:31:20|0.069
21:31:21|0.069
21:31:22|0.069016
21:31:23|0.069016
21:31:24|0.069016
21:31:25|0.06901
21:31:26|0.06901
21:31:28|0.069018
21:31:28|0.069011
21:31:29|0.069011
21:31:30|0.069014
21:31:31|0.069014
21:31:33|0.069014
21:31:33|0.069014
21:31:35|0.069007
21:31:35|0.069007
21:31:37|0.069007
21:31:38|0.069007
21:31:38|0.069027
21:31:39|0.069023
21:31:40|0.069023
21:31:42|0.069027
21:31:43|0.069027
21:31:43|0.069028
21:31:45|0.06904
21:31:46|0.06905
21:31:46|0.06905
21:31:47|0.06905
21:31:48|0.069048
21:31:50|0.069044
21:31:50|0.069044
21:31:51|0.069044
21:31:52|0.069044
21:31:54|0.069044
21:31:54|0.069043
21:31:55|0.069043
21:31:56|0.069043
21:31:58|0.069043
21:31:59|0.069043
21:32:00|0.069045
21:32:01|0.069045
21:32:02|0.069053
21:32:04|0.069053
21:32:05|0.069053
21:32:05|0.069048
21:32:07|0.069048
21:32:08|0.069056
21:32:09|0.069054
21:32:10|0.069054
21:32:11|0.069045
21:32:12|0.069045
21:32:13|0.069053
21:32:15|0.069059
21:32:15|0.069056
21:32:16|0.069057
21:32:17|0.069061
21:32:18|0.069061
21:32:19|0.069061
21:32:20|0.069062
21:32:21|0.069062
21:32:22|0.069067
21:32:23|0.069067
21:32:24|0.069067
21:32:25|0.069067
21:32:26|0.069067
21:32:27|0.069067
21:32:28|0.069071
21:32:29|0.069071
21:32:30|0.069071
21:32:31|0.069071
21:32:32|0.069073
21:32:33|0.069073
21:32:34|0.069073
21:32:35|0.069073
21:32:36|0.069073
21:32:38|0.069073
21:32:39|0.069073
21:32:40|0.069073
21:32:40|0.069079
21:32:41|0.069079
21:32:42|0.069074
21:32:43|0.069058
21:32:45|0.069058
21:32:45|0.069058
21:32:46|0.069058
21:32:47|0.069079
21:32:48|0.069079
21:32:50|0.069079
21:32:50|0.06907
21:32:52|0.069074
21:32:52|0.069074
21:32:53|0.069074
21:32:54|0.069074
21:32:55|0.069074
21:32:56|0.069074
21:32:58|0.069075
21:32:59|0.069075
21:33:00|0.069075
21:33:01|0.069093
21:33:02|0.069077
21:33:04|0.06908
21:33:04|0.06908
21:33:05|0.069083
21:33:06|0.069083
21:33:07|0.069083
21:33:08|0.069093
21:33:09|0.069093
21:33:10|0.069094
21:33:11|0.069094
21:33:12|0.069088
21:33:13|0.069088
21:33:14|0.069088
21:33:15|0.069088
21:33:16|0.069084
21:33:17|0.069084
21:33:18|0.069084
21:33:19|0.069084
21:33:20|0.069095
21:33:21|0.069095
21:33:22|0.069095
21:33:23|0.069095
21:33:24|0.069095
21:33:25|0.069095
21:33:26|0.069089
21:33:27|0.069089
21:33:28|0.069089
21:33:29|0.069089
21:33:30|0.069089
21:33:31|0.069089
21:33:32|0.069089
21:33:33|0.069088
21:33:35|0.069088
21:33:35|0.069088
21:33:36|0.069088
21:33:37|0.069088
21:33:39|0.069088
21:33:39|0.069088
21:33:41|0.069095
21:33:42|0.069096
21:33:42|0.069096
21:33:43|0.069096
21:33:44|0.069096
21:33:45|0.069096
21:33:46|0.069096
21:33:48|0.069096
21:33:49|0.069095
21:33:49|0.069095
21:33:50|0.069095
21:33:51|0.069095
21:33:52|0.069095
21:33:53|0.069095
21:33:54|0.069095
21:33:55|0.069099
21:33:56|0.069096
21:33:58|0.069096
21:33:58|0.069096
21:34:00|0.069096
21:34:01|0.069096
21:34:02|0.069096
21:34:03|0.069096
21:34:04|0.069096
21:34:05|0.069096
21:34:06|0.069096
21:34:07|0.069096
21:34:08|0.069096
21:34:08|0.069095
21:34:10|0.069095
21:34:11|0.069095
21:34:12|0.069082
21:34:13|0.069082
21:34:14|0.069082
21:34:15|0.069105
21:34:16|0.069105
21:34:17|0.069092
21:34:18|0.069092
21:34:19|0.069102
21:34:20|0.069075
21:34:21|0.069075
21:34:22|0.069103
21:34:23|0.069103
21:34:24|0.06909
21:34:25|0.06909
21:34:26|0.06909
21:34:27|0.069073
21:34:28|0.069095
21:34:29|0.069095
21:34:30|0.069095
21:34:31|0.069095
21:34:32|0.069095
21:34:33|0.06907
21:34:34|0.06907
21:34:35|0.069073
21:34:36|0.069075
21:34:37|0.069075
21:34:38|0.069069
21:34:39|0.069069
21:34:40|0.06907
21:34:41|0.069076
21:34:42|0.06907
21:34:43|0.06907
21:34:44|0.06907
21:34:45|0.06907
21:34:46|0.069075
21:34:47|0.069075
21:34:48|0.069075
21:34:49|0.069063
21:34:50|0.069063
21:34:51|0.069063
21:34:52|0.069063
21:34:53|0.069063
21:34:55|0.069063
21:34:55|0.069063
21:34:56|0.069063
21:34:57|0.069063
21:34:58|0.069063
21:35:00|0.069063
21:35:01|0.069063
21:35:02|0.069079
21:35:03|0.069079
21:35:04|0.069079
21:35:05|0.069079
21:35:06|0.069088
21:35:07|0.069089
21:35:08|0.069089
21:35:09|0.069072
21:35:10|0.069072
21:35:11|0.069072
21:35:12|0.069072
21:35:13|0.069072
21:35:14|0.069075
21:35:16|0.069097
21:35:16|0.069081
21:35:17|0.069081
21:35:18|0.069083
21:35:19|0.069083
21:35:20|0.069083
21:35:22|0.069083
21:35:22|0.069083
21:35:23|0.069083
21:35:25|0.069083
21:35:26|0.069083
21:35:26|0.069087
21:35:28|0.069087
21:35:29|0.069087
21:35:30|0.069087
21:35:31|0.069087
21:35:32|0.069106
21:35:33|0.069106
21:35:34|0.069106
21:35:35|0.069096
21:35:36|0.069096
21:35:37|0.069096
21:35:38|0.069095
21:35:39|0.069095
21:35:40|0.069095
21:35:41|0.069095
21:35:42|0.069095
21:35:43|0.069095
21:35:44|0.069095
21:35:45|0.069099
21:35:46|0.069104
21:35:47|0.069099
21:35:48|0.069099
21:35:49|0.069104
21:35:50|0.069104
21:35:51|0.069104
21:35:52|0.069108
21:35:53|0.069108
21:35:54|0.069108
21:35:55|0.06911
21:35:56|0.06911
21:35:57|0.06911
21:35:59|0.069116
21:35:59|0.069116
21:36:01|0.06912
21:36:02|0.069123
21:36:03|0.069123
21:36:05|0.069125
21:36:05|0.069125
21:36:06|0.069125
21:36:08|0.069127
21:36:08|0.069111
21:36:09|0.069112
21:36:11|0.069105
21:36:11|0.069106
21:36:13|0.069106
21:36:14|0.069106
21:36:15|0.069106
21:36:16|0.069106
21:36:17|0.069106
21:36:18|0.069091
21:36:19|0.069091
21:36:20|0.069091
21:36:21|0.069091
21:36:22|0.069088
21:36:23|0.069088
21:36:24|0.069088
21:36:25|0.069083
21:36:26|0.069083
21:36:27|0.069083
21:36:28|0.069112
21:36:29|0.069112
21:36:30|0.069112
21:36:31|0.069112
21:36:32|0.069112
21:36:33|0.069112
21:36:34|0.069109
21:36:35|0.069112
21:36:36|0.069112
21:36:37|0.069113
21:36:38|0.069113
21:36:40|0.069117
21:36:40|0.069117
21:36:41|0.069117
21:36:42|0.069117
21:36:43|0.069117
21:36:45|0.069122
21:36:45|0.069122
21:36:46|0.069122
21:36:47|0.069121
21:36:48|0.069118
21:36:49|0.069121
21:36:50|0.069121
21:36:51|0.069121
21:36:52|0.069121
21:36:53|0.069122
21:36:54|0.069121
21:36:55|0.069121
21:36:57|0.069121
21:36:57|0.069121
21:36:59|0.069121
21:37:00|0.069122
21:37:01|0.069122
21:37:03|0.069122
21:37:04|0.069122
21:37:04|0.069122
21:37:06|0.069122
21:37:07|0.069122
21:37:08|0.069122
21:37:09|0.069128
21:37:10|0.069128
21:37:11|0.069127
21:37:12|0.069128
21:37:13|0.069128
21:37:14|0.069128
21:37:15|0.069128
21:37:16|0.069128
21:37:17|0.069128
21:37:18|0.069128
21:37:19|0.069128
21:37:20|0.069128
21:37:21|0.069125
21:37:22|0.069122
21:37:23|0.069122
21:37:24|0.069122
21:37:25|0.069122
21:37:26|0.069122
21:37:27|0.069122
21:37:28|0.069122
21:37:29|0.069125
21:37:30|0.069124
21:37:31|0.069124
21:37:32|0.069124
21:37:33|0.069124
21:37:34|0.069124
21:37:35|0.069123
21:37:36|0.069121
21:37:37|0.069121
21:37:38|0.069108
21:37:39|0.069118
21:37:40|0.069118
21:37:41|0.06911
21:37:42|0.06911
21:37:43|0.069116
21:37:44|0.069116
21:37:45|0.069116
21:37:46|0.069116
21:37:47|0.069116
21:37:48|0.069116
21:37:49|0.069116
21:37:50|0.069112
21:37:51|0.069112
21:37:52|0.069112
21:37:53|0.069112
21:37:54|0.069112
21:37:55|0.069112
21:37:56|0.069112
21:37:57|0.069112
21:37:58|0.069112
21:38:00|0.069112
21:38:01|0.069106
21:38:02|0.069095
21:38:03|0.069096
21:38:04|0.069105
21:38:05|0.069105
21:38:06|0.069105
21:38:07|0.069105
21:38:08|0.069101
21:38:09|0.069101
21:38:10|0.069101
21:38:11|0.069101
21:38:12|0.069101
21:38:13|0.069101
21:38:14|0.069101
21:38:15|0.069101
21:38:16|0.069101
21:38:17|0.069101
21:38:18|0.069106
21:38:19|0.069106
21:38:20|0.069106
21:38:21|0.069106
21:38:22|0.069106
21:38:23|0.069106
21:38:24|0.069098
21:38:25|0.069111
21:38:26|0.069111
21:38:27|0.069111
21:38:28|0.069111
21:38:29|0.069111
21:38:30|0.069111
21:38:31|0.069111
21:38:32|0.069111
21:38:33|0.069111
21:38:34|0.069113
21:38:35|0.069113
21:38:36|0.069111
21:38:37|0.069113
21:38:38|0.069112
21:38:39|0.069113
21:38:40|0.069113
21:38:41|0.069113
21:38:42|0.069113
21:38:43|0.069115
21:38:44|0.069115
21:38:45|0.069111
21:38:46|0.069111
21:38:47|0.069114
21:38:48|0.069115
21:38:49|0.069115
21:38:50|0.069115
21:38:51|0.069115
21:38:52|0.069115
21:38:53|0.069115
21:38:54|0.069115
21:38:55|0.069115
21:38:56|0.069115
21:38:58|0.069114
21:38:58|0.069114
21:38:59|0.069114
21:39:00|0.069114
21:39:02|0.069115
21:39:02|0.069115
21:39:03|0.069115
21:39:05|0.069115
21:39:06|0.069115
21:39:07|0.069115
21:39:08|0.069115
21:39:09|0.069115
21:39:10|0.069115
21:39:11|0.069115
21:39:12|0.069115
21:39:12|0.069115
21:39:14|0.069115
21:39:15|0.069112
21:39:16|0.069112
21:39:17|0.069111
21:39:18|0.069112
21:39:19|0.069112
21:39:20|0.069112
21:39:21|0.069111
21:39:22|0.069111
21:39:23|0.069111
21:39:24|0.069111
21:39:25|0.069111
21:39:26|0.069112
21:39:27|0.069114
21:39:28|0.069114
21:39:29|0.069114
21:39:30|0.069115
21:39:31|0.069115
21:39:32|0.069115
21:39:33|0.069115
21:39:34|0.069127
21:39:35|0.069128
21:39:36|0.06913
21:39:37|0.06913
21:39:38|0.06913
21:39:39|0.06913
21:39:40|0.06913
21:39:41|0.069141
21:39:42|0.069143
21:39:43|0.069143
21:39:44|0.06915
21:39:45|0.069181
21:39:46|0.069211
21:39:47|0.069202
21:39:48|0.069202
21:39:49|0.069195
21:39:50|0.069203
21:39:51|0.069256
21:39:52|0.06926
21:39:53|0.069303
21:39:54|0.069303
21:39:55|0.069337
21:39:56|0.069351
21:39:57|0.06938
21:39:58|0.069389
21:39:59|0.069398
21:40:01|0.069404
21:40:02|0.069403
21:40:03|0.069404
21:40:04|0.069391
21:40:05|0.069349
21:40:06|0.06934
21:40:07|0.069363
21:40:08|0.069331
21:40:10|0.069312
21:40:10|0.069309
21:40:11|0.069309
21:40:12|0.069309
21:40:14|0.069314
21:40:15|0.069314
21:40:16|0.069319
21:40:16|0.06932
21:40:17|0.06932
21:40:18|0.06932
21:40:20|0.06932
21:40:20|0.069316
21:40:21|0.069316
21:40:22|0.069315
21:40:24|0.069318
21:40:24|0.069318
21:40:25|0.069318
21:40:26|0.069309
21:40:27|0.069309
21:40:28|0.069311
21:40:30|0.069308
21:40:30|0.069308
21:40:31|0.069308
21:40:32|0.069308
21:40:33|0.069308
21:40:34|0.069296
21:40:35|0.069294
21:40:37|0.069296
21:40:37|0.069296
21:40:38|0.069298
21:40:39|0.069298
21:40:40|0.069298
21:40:42|0.069298
21:40:42|0.069298
21:40:43|0.069298
21:40:44|0.069298
21:40:45|0.069298
21:40:46|0.069284
21:40:48|0.069284
21:40:48|0.069284
21:40:49|0.069284
21:40:50|0.069284
21:40:51|0.069274
21:40:52|0.069274
21:40:53|0.069267
21:40:55|0.069267
21:40:55|0.069263
21:40:56|0.069263
21:40:57|0.069263
21:40:58|0.069263
21:41:00|0.069263
21:41:01|0.069263
21:41:03|0.069263
21:41:03|0.069259
21:41:04|0.069259
21:41:05|0.069259
21:41:06|0.069259
21:41:07|0.069259
21:41:08|0.069256
21:41:09|0.069255
21:41:10|0.069249
21:41:11|0.06925
21:41:12|0.06925
21:41:13|0.069241
21:41:14|0.069241
21:41:15|0.069241
21:41:16|0.06924
21:41:17|0.06924
21:41:18|0.06924
21:41:19|0.06924
21:41:20|0.06924
21:41:21|0.06924
21:41:22|0.06924
21:41:23|0.06924
21:41:24|0.06924
21:41:25|0.06924
21:41:26|0.06924
21:41:27|0.06924
21:41:28|0.06924
21:41:29|0.06924
21:41:30|0.06924
21:41:31|0.06924
21:41:32|0.069246
21:41:33|0.069249
21:41:34|0.069249
21:41:35|0.069249
21:41:36|0.069218
21:41:37|0.069233
21:41:38|0.069238
21:41:39|0.069238
21:41:40|0.069238
21:41:41|0.069238
21:41:42|0.069239
21:41:43|0.069247
21:41:44|0.069247
21:41:45|0.069248
21:41:46|0.069248
21:41:47|0.069248
21:41:48|0.069248
21:41:49|0.069248
21:41:50|0.069257
21:41:51|0.069257
21:41:52|0.069255
21:41:53|0.069255
21:41:54|0.069255
21:41:55|0.069255
21:41:56|0.069255
21:41:57|0.069255
21:41:58|0.069255
21:41:59|0.069255
21:42:00|0.069255
21:42:02|0.069255
21:42:03|0.069258
21:42:04|0.069263
21:42:05|0.069263
21:42:06|0.069263
21:42:07|0.069268
21:42:08|0.069268
21:42:09|0.069268
21:42:10|0.069276
21:42:11|0.069276
21:42:12|0.069276
21:42:13|0.069269
21:42:14|0.069269
21:42:15|0.069269
21:42:16|0.06927
21:42:17|0.06927
21:42:18|0.069264
21:42:19|0.069264
21:42:20|0.069264
21:42:21|0.069268
21:42:22|0.069277
21:42:23|0.069268
21:42:24|0.069266
21:42:25|0.069266
21:42:26|0.069266
21:42:27|0.069262
21:42:28|0.069262
21:42:29|0.06926
21:42:30|0.069263
21:42:31|0.069265
21:42:32|0.06927
21:42:33|0.06927
21:42:34|0.06927
21:42:35|0.069275
21:42:36|0.069264
21:42:37|0.069264
21:42:39|0.069265
21:42:39|0.06926
21:42:40|0.06926
21:42:41|0.069253
21:42:42|0.069253
21:42:43|0.069258
21:42:44|0.069258
21:42:45|0.069249
21:42:46|0.069249
21:42:47|0.069249
21:42:49|0.069249
21:42:50|0.069249
21:42:51|0.069255
21:42:51|0.069264
21:42:52|0.069264
21:42:53|0.069264
21:42:54|0.069251
21:42:55|0.069251
21:42:56|0.069252
21:42:57|0.069252
21:42:58|0.069254
21:43:00|0.069254
21:43:01|0.069254
21:43:03|0.069249
21:43:04|0.069249
21:43:05|0.069249
21:43:06|0.069249
21:43:07|0.069251
21:43:07|0.069249
21:43:09|0.069254
21:43:10|0.069254
21:43:11|0.069249
21:43:12|0.069245
21:43:13|0.069255
21:43:14|0.069255
21:43:15|0.069255
21:43:16|0.069255
21:43:18|0.069255
21:43:18|0.069276
21:43:19|0.069289
21:43:20|0.069289
21:43:21|0.069273
21:43:22|0.069273
21:43:23|0.069273
21:43:24|0.069276
21:43:25|0.069271
21:43:26|0.069271
21:43:27|0.069271
21:43:28|0.069271
21:43:29|0.069271
21:43:30|0.069271
21:43:31|0.069271
21:43:32|0.069271
21:43:33|0.069271
21:43:34|0.069271
21:43:35|0.069271
21:43:36|0.069271
21:43:37|0.069271
21:43:38|0.069257
21:43:39|0.069265
21:43:40|0.069265
21:43:41|0.069265
21:43:42|0.069265
21:43:43|0.069257
21:43:44|0.069257
21:43:45|0.069257
21:43:46|0.069257
21:43:47|0.069261
21:43:48|0.069261
21:43:49|0.069261
21:43:50|0.069261
21:43:51|0.069261
21:43:52|0.069264
21:43:53|0.069261
21:43:54|0.069261
21:43:55|0.069261
21:43:56|0.069261
21:43:57|0.069261
21:43:58|0.06926
21:43:59|0.06926
21:44:01|0.069264
21:44:02|0.069265
21:44:03|0.069282
21:44:04|0.069286
21:44:05|0.069286
21:44:06|0.069286
21:44:08|0.069293
21:44:08|0.069293
21:44:09|0.069291
21:44:10|0.069286
21:44:11|0.069278
21:44:12|0.069278
21:44:13|0.069278
21:44:14|0.069297
21:44:15|0.0693
21:44:16|0.0693
21:44:17|0.0693
21:44:18|0.069295
21:44:19|0.069295
21:44:20|0.069299
21:44:21|0.069299
21:44:22|0.069288
21:44:23|0.069278
21:44:24|0.069278
21:44:25|0.069295
21:44:26|0.069295
21:44:27|0.069295
21:44:28|0.069295
21:44:29|0.069295
21:44:30|0.069277
21:44:31|0.069276
21:44:32|0.069276
21:44:33|0.069269
21:44:34|0.06928
21:44:35|0.069269
21:44:36|0.069269
21:44:37|0.069269
21:44:38|0.069256
21:44:39|0.069276
21:44:40|0.069267
21:44:41|0.069267
21:44:42|0.069267
21:44:43|0.069278
21:44:45|0.06927
21:44:45|0.06927
21:44:47|0.069277
21:44:48|0.069277
21:44:48|0.069277
21:44:50|0.069277
21:44:50|0.069281
21:44:52|0.069281
21:44:52|0.069281
21:44:53|0.069281
21:44:54|0.069281
21:44:55|0.069274
21:44:57|0.069274
21:44:58|0.069286
21:44:59|0.069286
21:44:59|0.069286
21:45:01|0.069276
21:45:03|0.069279
21:45:04|0.069279
21:45:05|0.069279
21:45:06|0.069279
21:45:08|0.069282
21:45:09|0.069283
21:45:09|0.069282
21:45:10|0.069282
21:45:12|0.069282
21:45:12|0.069292
21:45:13|0.06929
21:45:14|0.06929
21:45:16|0.06929
21:45:16|0.06929
21:45:18|0.06929
21:45:18|0.069292
21:45:20|0.069292
21:45:20|0.069294
21:45:22|0.069309
21:45:23|0.069312
21:45:24|0.069326
21:45:25|0.069323
21:45:26|0.069316
21:45:27|0.069319
21:45:28|0.069319
21:45:29|0.069319
21:45:30|0.06932
21:45:31|0.06932
21:45:32|0.069324
21:45:33|0.069326
21:45:34|0.069329
21:45:35|0.069329
21:45:36|0.06933
21:45:37|0.06933
21:45:38|0.069331
21:45:39|0.069331
21:45:40|0.069331
21:45:41|0.069331
21:45:42|0.069332
21:45:43|0.069333
21:45:44|0.069333
21:45:45|0.069327
21:45:46|0.069327
21:45:47|0.069327
21:45:48|0.069325
21:45:49|0.069328
21:45:50|0.069327
21:45:51|0.069332
21:45:52|0.069331
21:45:53|0.069331
21:45:54|0.069331
21:45:55|0.069331
21:45:56|0.069331
21:45:57|0.069331
21:45:58|0.069329
21:45:59|0.069329
21:46:00|0.069329
21:46:01|0.069329
21:46:02|0.069329
21:46:03|0.069329
21:46:05|0.06933
21:46:06|0.069335
21:46:07|0.069335
21:46:07|0.069336
21:46:08|0.069333
21:46:10|0.069333
21:46:10|0.069333
21:46:11|0.069333
21:46:13|0.069333
21:46:14|0.069339
21:46:14|0.069339
21:46:16|0.06934
21:46:17|0.06934
21:46:18|0.06934
21:46:18|0.06934
21:46:20|0.06934
21:46:21|0.069344
21:46:21|0.069355
21:46:22|0.069354
21:46:24|0.069354
21:46:24|0.069354
21:46:25|0.069354
21:46:26|0.06935
21:46:28|0.06935
21:46:28|0.06935
21:46:30|0.06935
21:46:31|0.06935
21:46:31|0.069353
21:46:33|0.069353
21:46:33|0.069353
21:46:35|0.069351
21:46:35|0.06935
21:46:36|0.069341
21:46:37|0.069342
21:46:38|0.069342
21:46:39|0.069331
21:46:40|0.069331
21:46:41|0.069331
21:46:43|0.069331
21:46:44|0.069331
21:46:44|0.069331
21:46:46|0.069349
21:46:46|0.069349
21:46:48|0.069357
21:46:49|0.06935
21:46:50|0.06935
21:46:51|0.06935
21:46:52|0.069349
21:46:53|0.06935
21:46:54|0.069349
21:46:55|0.069342
21:46:55|0.069342
21:46:57|0.069342
21:46:58|0.069342
21:46:59|0.06935
21:47:00|0.069351
21:47:01|0.06935
21:47:02|0.069357
21:47:03|0.069366
21:47:04|0.069375
21:47:06|0.069388
21:47:07|0.069383
21:47:07|0.069396
21:47:08|0.069401
21:47:09|0.069401
21:47:11|0.069411
21:47:12|0.069411
21:47:12|0.069409
21:47:14|0.069398
21:47:14|0.069396
21:47:16|0.069394
21:47:17|0.069395
21:47:18|0.069413
21:47:19|0.069414
21:47:19|0.069413
21:47:20|0.069409
21:47:22|0.069403
21:47:22|0.069403
21:47:24|0.069403
21:47:25|0.069403
21:47:25|0.069378
21:47:27|0.06938
21:47:27|0.069379
21:47:28|0.069386
21:47:29|0.069387
21:47:30|0.069387
21:47:31|0.06939
21:47:33|0.069383
21:47:33|0.069383
21:47:34|0.069379
21:47:36|0.069375
21:47:36|0.069371
21:47:38|0.069383
21:47:39|0.069383
21:47:39|0.069372
21:47:41|0.06938
21:47:42|0.069379
21:47:42|0.069379
21:47:43|0.069376
21:47:44|0.069374
21:47:45|0.069374
21:47:46|0.069374
21:47:47|0.069372
21:47:48|0.069381
21:47:49|0.069396
21:47:50|0.069401
21:47:51|0.069401
21:47:52|0.069396
21:47:53|0.069396
21:47:54|0.069396
21:47:55|0.069396
21:47:57|0.069396
21:47:58|0.069412
21:47:58|0.069412
21:48:00|0.069412
21:48:01|0.069409
21:48:03|0.069409
21:48:04|0.069411
21:48:05|0.069411
21:48:06|0.069411
21:48:07|0.069393
21:48:08|0.069399
21:48:09|0.069399
21:48:10|0.069395
21:48:11|0.06939
21:48:12|0.069391
21:48:13|0.069391
21:48:14|0.069398
21:48:15|0.069393
21:48:16|0.069393
21:48:17|0.069394
21:48:18|0.06937
21:48:19|0.069358
21:48:20|0.069337
21:48:22|0.069336
21:48:22|0.069336
21:48:23|0.069336
21:48:24|0.069326
21:48:25|0.069326
21:48:26|0.069326
21:48:27|0.069327
21:48:28|0.069326
21:48:29|0.069326
21:48:30|0.069326
21:48:31|0.069334
21:48:32|0.069334
21:48:33|0.069334
21:48:34|0.069334
21:48:35|0.069356
21:48:36|0.069353
21:48:37|0.069353
21:48:38|0.069353
21:48:40|0.069353
21:48:41|0.06934
21:48:41|0.069348
21:48:42|0.069354
21:48:44|0.069354
21:48:44|0.069363
21:48:45|0.069363
21:48:46|0.069363
21:48:47|0.069363
21:48:48|0.069373
21:48:49|0.069379
21:48:51|0.069372
21:48:51|0.069372
21:48:53|0.069372
21:48:53|0.069372
21:48:54|0.069373
21:48:55|0.069372
21:48:56|0.069371
21:48:57|0.069369
21:48:58|0.069369
21:48:59|0.069369
21:49:01|0.069369
21:49:01|0.069369
21:49:03|0.069369
21:49:05|0.069349
21:49:05|0.069348
21:49:06|0.069349
21:49:07|0.069349
21:49:08|0.069347
21:49:09|0.069347
21:49:10|0.069347
21:49:11|0.069347
21:49:12|0.069351
21:49:13|0.069351
21:49:14|0.069351
21:49:15|0.069347
21:49:16|0.06934
21:49:17|0.069339
21:49:18|0.069336
21:49:19|0.069349
21:49:20|0.069345
21:49:21|0.069345
21:49:22|0.069351
21:49:23|0.069351
21:49:24|0.069347
21:49:25|0.069347
21:49:26|0.069342
21:49:27|0.069345
21:49:28|0.069344
21:49:29|0.069344
21:49:30|0.069344
21:49:31|0.069344
21:49:32|0.069344
21:49:33|0.069344
21:49:34|0.069327
21:49:35|0.06933
21:49:36|0.069327
21:49:37|0.069327
21:49:38|0.069327
21:49:39|0.069327
21:49:40|0.069344
21:49:41|0.069346
21:49:42|0.069342
21:49:43|0.069341
21:49:44|0.069341
21:49:45|0.069342
21:49:46|0.069342
21:49:47|0.06934
21:49:48|0.06934
21:49:49|0.069347
21:49:50|0.069347
21:49:51|0.069347
21:49:52|0.069349
21:49:53|0.069353
21:49:54|0.069347
21:49:55|0.069347
21:49:56|0.069347
21:49:57|0.069348
21:49:58|0.069353
21:49:59|0.069347
21:50:01|0.069348
21:50:02|0.069348
21:50:03|0.069348
21:50:05|0.069343
21:50:06|0.06935
21:50:07|0.069348
21:50:09|0.069348
21:50:09|0.069348
21:50:10|0.069346
21:50:11|0.069346
21:50:12|0.069345
21:50:13|0.069346
21:50:14|0.069344
21:50:15|0.069344
21:50:16|0.069344
21:50:17|0.06935
21:50:18|0.06935
21:50:19|0.069346
21:50:20|0.06936
21:50:21|0.06936
21:50:22|0.06936
21:50:23|0.069357
21:50:24|0.069356
21:50:26|0.069356
21:50:27|0.069341
21:50:27|0.069338
21:50:28|0.069338
21:50:30|0.069334
21:50:30|0.069337
21:50:32|0.069337
21:50:32|0.069333
21:50:34|0.069333
21:50:34|0.069332
21:50:35|0.069332
21:50:37|0.069332
21:50:37|0.069332
21:50:38|0.069332
21:50:39|0.069338
21:50:40|0.069338
21:50:41|0.069336
21:50:42|0.069336
21:50:44|0.069331
21:50:44|0.06933
21:50:45|0.06933
21:50:46|0.06933
21:50:47|0.069331
21:50:48|0.069331
21:50:49|0.069327
21:50:50|0.069326
21:50:51|0.069326
21:50:52|0.069326
21:50:54|0.069326
21:50:54|0.069326
21:50:55|0.069326
21:50:56|0.069326
21:50:57|0.069326
21:50:58|0.069326
21:50:59|0.069326
21:51:00|0.069326
21:51:02|0.06932
21:51:03|0.06932
21:51:04|0.06932
21:51:05|0.06932
21:51:07|0.069312
21:51:08|0.069312
21:51:09|0.069312
21:51:10|0.069312
21:51:10|0.069312
21:51:12|0.069312
21:51:13|0.069312
21:51:14|0.069313
21:51:15|0.06932
21:51:15|0.069316
21:51:17|0.069316
21:51:18|0.06932
21:51:18|0.069327
21:51:20|0.069327
21:51:21|0.069327
21:51:22|0.06931
21:51:23|0.069313
21:51:24|0.069313
21:51:25|0.069313
21:51:26|0.069312
21:51:27|0.069312
21:51:28|0.069312
21:51:29|0.069312
21:51:30|0.069324
21:51:31|0.069317
21:51:31|0.069329
21:51:33|0.069319
21:51:34|0.069322
21:51:35|0.069322
21:51:36|0.069322
21:51:37|0.069319
21:51:38|0.069326
21:51:39|0.069306
21:51:40|0.069304
21:51:41|0.069309
21:51:42|0.069309
21:51:43|0.069309
21:51:44|0.06931
21:51:45|0.069303
21:51:46|0.069303
21:51:47|0.069317
21:51:48|0.069317
21:51:49|0.069317
21:51:50|0.069317
21:51:51|0.069317
21:51:52|0.069317
21:51:53|0.069335
21:51:54|0.069331
21:51:55|0.069331
21:51:56|0.069331
21:51:57|0.069331
21:51:58|0.069332
21:51:59|0.069326
21:52:00|0.069326
21:52:01|0.069326
21:52:03|0.069343
21:52:04|0.069343
21:52:05|0.069332
21:52:05|0.069331
21:52:07|0.069331
21:52:09|0.069338
21:52:09|0.069338
21:52:10|0.069338
21:52:12|0.069348
21:52:13|0.069348
21:52:13|0.069348
21:52:15|0.069355
21:52:15|0.069354
21:52:17|0.069338
21:52:18|0.069351
21:52:18|0.069351
21:52:20|0.069361
21:52:21|0.069361
21:52:22|0.06936
21:52:22|0.06936
21:52:24|0.06936
21:52:25|0.06936
21:52:25|0.06936
21:52:27|0.06936
21:52:28|0.06936
21:52:29|0.069345
21:52:30|0.069345
21:52:31|0.06934
21:52:32|0.069335
21:52:33|0.069335
21:52:34|0.069335
21:52:35|0.069338
21:52:36|0.069338
21:52:37|0.069355
21:52:38|0.069355
21:52:39|0.069355
21:52:40|0.069355
21:52:41|0.069354
21:52:42|0.069353
21:52:43|0.069349
21:52:44|0.069349
21:52:45|0.069349
21:52:46|0.069353
21:52:47|0.069353
21:52:48|0.069352
21:52:49|0.069352
21:52:50|0.069352
21:52:51|0.069353
21:52:52|0.069353
21:52:53|0.069353
21:52:54|0.069364
21:52:55|0.069361
21:52:56|0.069363
21:52:57|0.069363
21:52:58|0.069344
21:52:59|0.069346
21:53:00|0.069346
21:53:01|0.069346
21:53:03|0.069346
21:53:04|0.069346
21:53:04|0.069346
21:53:06|0.069353
21:53:07|0.069363
21:53:08|0.069368
21:53:09|0.069369
21:53:10|0.069358
21:53:11|0.069364
21:53:12|0.069364
21:53:12|0.069364
21:53:14|0.069368
21:53:15|0.069367
21:53:16|0.069367
21:53:17|0.069367
21:53:18|0.069368
21:53:19|0.069368
21:53:20|0.069368
21:53:21|0.069369
21:53:22|0.06937
21:53:23|0.069368
21:53:24|0.069367
21:53:25|0.069367
21:53:26|0.069363
21:53:27|0.069363
21:53:28|0.069363
21:53:29|0.069363
21:53:30|0.069363
21:53:31|0.069369
21:53:32|0.069367
21:53:33|0.069374
21:53:34|0.069374
21:53:35|0.069374
21:53:36|0.069371
21:53:37|0.069371
21:53:38|0.069369
21:53:39|0.069366
21:53:40|0.069365
21:53:41|0.069371
21:53:42|0.069375
21:53:43|0.069375
21:53:44|0.069375
21:53:45|0.069375
21:53:46|0.069375
21:53:47|0.069369
21:53:48|0.06937
21:53:49|0.069379
21:53:50|0.069375
21:53:51|0.069375
21:53:52|0.069375
21:53:53|0.069375
21:53:54|0.069373
21:53:55|0.069373
21:53:56|0.069373
21:53:57|0.069373
21:53:58|0.069377
21:53:59|0.069377
21:54:00|0.069381
21:54:01|0.069385
21:54:03|0.069388
21:54:03|0.069388
21:54:04|0.06939
21:54:05|0.06939
21:54:06|0.06939
21:54:07|0.069388
21:54:08|0.069388
21:54:09|0.069393
21:54:10|0.069394
21:54:11|0.069394
21:54:12|0.069394
21:54:13|0.069389
21:54:14|0.069389
21:54:15|0.069389
21:54:16|0.069388
21:54:18|0.069388
21:54:19|0.069388
21:54:20|0.069376
21:54:20|0.06937
21:54:22|0.06937
21:54:23|0.069369
21:54:24|0.069369
21:54:25|0.069369
21:54:26|0.069369
21:54:27|0.06937
21:54:28|0.06937
21:54:29|0.06937
21:54:30|0.069369
21:54:31|0.06937
21:54:32|0.069369
21:54:33|0.06937
21:54:34|0.06937
21:54:35|0.069365
21:54:36|0.069365
21:54:37|0.069365
21:54:38|0.069364
21:54:39|0.069366
21:54:40|0.069366
21:54:41|0.069366
21:54:42|0.069369
21:54:43|0.06937
21:54:44|0.06937
21:54:45|0.06937
21:54:46|0.06937
21:54:47|0.069361
21:54:48|0.069366
21:54:49|0.069366
21:54:50|0.069359
21:54:51|0.069365
21:54:52|0.069356
21:54:53|0.069361
21:54:54|0.069361
21:54:55|0.069357
21:54:56|0.069353
21:54:57|0.069353
21:54:58|0.069354
21:54:59|0.069354
21:55:00|0.06936
21:55:01|0.069356
21:55:03|0.069357
21:55:04|0.069357
21:55:05|0.069354
21:55:07|0.069354
21:55:08|0.069354
21:55:09|0.069354
21:55:10|0.069354
21:55:10|0.069354
21:55:11|0.069359
21:55:13|0.069359
21:55:13|0.069359
21:55:15|0.069359
21:55:15|0.069359
21:55:16|0.069359
21:55:17|0.069353
21:55:19|0.069353
21:55:19|0.069353
21:55:21|0.069353
21:55:21|0.069359
21:55:22|0.069368
21:55:23|0.069366
21:55:25|0.069366
21:55:25|0.069366
21:55:27|0.069366
21:55:27|0.069367
21:55:28|0.069367
21:55:29|0.069367
21:55:31|0.069367
21:55:31|0.069366
21:55:32|0.069366
21:55:33|0.069366
21:55:34|0.069366
21:55:35|0.069366
21:55:36|0.069366
21:55:37|0.069366
21:55:39|0.069366
21:55:39|0.069374
21:55:40|0.069374
21:55:41|0.069374
21:55:43|0.069374
21:55:44|0.069374
21:55:44|0.069371
21:55:45|0.069371
21:55:47|0.069377
21:55:48|0.069377
21:55:49|0.069377
21:55:49|0.069377
21:55:51|0.069377
21:55:52|0.069373
21:55:53|0.069373
21:55:53|0.069373
21:55:55|0.069373
21:55:56|0.069373
21:55:57|0.069373
21:55:58|0.069373
21:55:59|0.069373
21:56:00|0.069373
21:56:01|0.069379
21:56:02|0.069378
21:56:04|0.069387
21:56:04|0.069387
21:56:06|0.069384
21:56:06|0.069384
21:56:07|0.069384
21:56:09|0.069387
21:56:10|0.069387
21:56:11|0.069387
21:56:11|0.069387
21:56:13|0.069387
21:56:13|0.069387
21:56:15|0.069389
21:56:16|0.069387
21:56:17|0.069387
21:56:18|0.069387
21:56:19|0.069387
21:56:20|0.069387
21:56:21|0.069387
21:56:22|0.069387
21:56:23|0.069389
21:56:24|0.069393
21:56:25|0.069393
21:56:25|0.069393
21:56:27|0.069395
21:56:28|0.069406
21:56:28|0.069406
21:56:30|0.069405
21:56:31|0.069403
21:56:32|0.069405
21:56:33|0.069405
21:56:34|0.069405
21:56:35|0.069401
21:56:36|0.069401
21:56:37|0.069408
21:56:38|0.069408
21:56:39|0.069411
21:56:40|0.06942
21:56:41|0.06942
21:56:42|0.069424
21:56:43|0.069426
21:56:44|0.069432
21:56:45|0.069432
21:56:46|0.06943
21:56:47|0.06943
21:56:48|0.069428
21:56:49|0.069428
21:56:50|0.069426
21:56:51|0.069426
21:56:52|0.06943
21:56:53|0.069428
21:56:54|0.069433
21:56:55|0.069433
21:56:56|0.069433
21:56:57|0.069433
21:56:58|0.069433
21:56:59|0.069433
21:57:00|0.069424
21:57:01|0.06942
21:57:02|0.06942
21:57:03|0.069423
21:57:05|0.069427
21:57:05|0.069424
21:57:07|0.069423
21:57:08|0.069409
21:57:09|0.069409
21:57:10|0.069409
21:57:11|0.069409
21:57:11|0.069409
21:57:13|0.069409
21:57:14|0.069413
21:57:15|0.069435
21:57:16|0.069416
21:57:17|0.069417
21:57:18|0.069403
21:57:19|0.069403
21:57:20|0.06941
21:57:21|0.069412
21:57:22|0.069412
21:57:23|0.069412
21:57:23|0.069412
21:57:25|0.069412
21:57:26|0.069412
21:57:27|0.069409
21:57:28|0.069409
21:57:29|0.069409
21:57:30|0.06941
21:57:31|0.069407
21:57:32|0.069407
21:57:33|0.069409
21:57:33|0.069409
21:57:35|0.069409
21:57:36|0.069411
21:57:37|0.069411
21:57:38|0.069411
21:57:39|0.069411
21:57:40|0.069405
21:57:41|0.06941
21:57:42|0.069418
21:57:43|0.069421
21:57:43|0.069414
21:57:45|0.069414
21:57:45|0.069415
21:57:47|0.069419
21:57:47|0.06942
21:57:49|0.069415
21:57:49|0.069415
21:57:50|0.069415
21:57:52|0.069416
21:57:52|0.069418
21:57:54|0.069416
21:57:55|0.069416
21:57:56|0.069415
21:57:57|0.069415
21:57:57|0.069415
21:57:58|0.069411
21:58:00|0.069409
21:58:01|0.069392
21:58:01|0.069395
21:58:03|0.069395
21:58:04|0.069391
21:58:06|0.06939
21:58:06|0.069389
21:58:07|0.069388
21:58:08|0.069388
21:58:09|0.069388
21:58:10|0.069385
21:58:12|0.069385
21:58:12|0.069385
21:58:13|0.069384
21:58:15|0.069391
21:58:16|0.069391
21:58:16|0.06939
21:58:17|0.069375
21:58:19|0.06937
21:58:19|0.06937
21:58:20|0.069389
21:58:21|0.06938
21:58:23|0.069384
21:58:24|0.069381
21:58:25|0.06938
21:58:25|0.06938
21:58:27|0.069395
21:58:27|0.069394
21:58:29|0.069395
21:58:30|0.069395
21:58:31|0.069393
21:58:32|0.069383
21:58:33|0.069383
21:58:34|0.069383
21:58:35|0.069383
21:58:36|0.069383
21:58:37|0.069398
21:58:38|0.069398
21:58:39|0.0694
21:58:40|0.069423
21:58:41|0.069423
21:58:42|0.069424
21:58:43|0.069424
21:58:44|0.069424
21:58:45|0.069423
21:58:46|0.069422
21:58:47|0.069424
21:58:48|0.069424
21:58:49|0.069424
21:58:50|0.069424
21:58:51|0.069424
21:58:52|0.069424
21:58:53|0.069417
21:58:54|0.069411
21:58:55|0.069411
21:58:56|0.069409
21:58:57|0.069409
21:58:58|0.069409
21:58:59|0.069409
21:59:00|0.06941
21:59:01|0.06941
21:59:02|0.069409
21:59:03|0.069406
21:59:04|0.069407
21:59:05|0.069407
21:59:06|0.069407
21:59:08|0.069407
21:59:08|0.069407
21:59:09|0.069415
21:59:11|0.069414
21:59:12|0.069414
21:59:13|0.069418
21:59:13|0.069415
21:59:15|0.069421
21:59:15|0.069416
21:59:16|0.069412
21:59:18|0.069412
21:59:19|0.069412
21:59:20|0.069412
21:59:21|0.069416
21:59:21|0.069416
21:59:22|0.069416
21:59:23|0.06941
21:59:25|0.069414
21:59:25|0.069414
21:59:27|0.069408
21:59:28|0.06941
21:59:29|0.06941
21:59:29|0.06941
21:59:30|0.06941
21:59:32|0.069423
21:59:37|0.069422
21:59:38|0.069422
21:59:39|0.069422
21:59:40|0.069427
21:59:41|0.069427
21:59:42|0.069428
21:59:43|0.069428
21:59:44|0.069427
21:59:45|0.069427
21:59:46|0.069423
21:59:47|0.069419
21:59:48|0.069404
21:59:49|0.069404
21:59:50|0.069404
21:59:51|0.069404
21:59:52|0.069404
21:59:53|0.069412
21:59:54|0.069412
21:59:55|0.069411
21:59:56|0.069411
21:59:57|0.069411
21:59:58|0.069415
22:00:00|0.069409
22:00:00|0.069409
22:00:01|0.069413
22:00:02|0.069413
22:00:03|0.06943
22:00:05|0.06942
22:00:06|0.06942
22:00:07|0.069425
22:00:08|0.06942
22:00:10|0.06942
22:00:10|0.06942
22:00:11|0.069419
22:00:12|0.069426
22:00:13|0.069426
22:00:14|0.06943
22:00:15|0.069429
22:00:17|0.069435
22:00:17|0.069435
22:00:18|0.069435
22:00:19|0.069435
22:00:20|0.069445
22:00:21|0.069445
22:00:22|0.069464
22:00:24|0.069476
22:00:24|0.06948
22:00:26|0.069482
22:00:26|0.069482
22:00:27|0.069475
22:00:28|0.06948
22:00:29|0.069481
22:00:30|0.069481
22:00:31|0.06948
22:00:32|0.069482
22:00:34|0.069484
22:00:35|0.069484
22:00:35|0.069484
22:00:37|0.069472
22:00:37|0.069482
22:00:38|0.069475
22:00:39|0.069473
22:00:40|0.069483
22:00:41|0.069513
22:00:42|0.069518
22:00:43|0.069518
22:00:44|0.069519
22:00:45|0.069512
22:00:46|0.069517
22:00:47|0.069518
22:00:48|0.069515
22:00:50|0.069528
22:00:50|0.069529
22:00:52|0.069537
22:00:53|0.069531
22:00:54|0.069536
22:00:55|0.06953
22:00:56|0.069529
22:00:57|0.069524
22:00:57|0.069524
22:00:59|0.069513
22:00:59|0.069512
22:01:01|0.069499
22:01:02|0.069499
22:01:03|0.069499
22:01:03|0.0695
22:01:05|0.0695
22:01:07|0.069502
22:01:07|0.069501
22:01:08|0.069501
22:01:09|0.069501
22:01:10|0.069496
22:01:12|0.069498
22:01:13|0.069498
22:01:14|0.069498
22:01:15|0.069502
22:01:16|0.069499
22:01:17|0.069497
22:01:17|0.069512
22:01:19|0.069512
22:01:20|0.069512
22:01:21|0.06951
22:01:21|0.06951
22:01:23|0.069513
22:01:24|0.069511
22:01:25|0.069511
22:01:26|0.069507
22:01:26|0.069513
22:01:28|0.069513
22:01:29|0.069506
22:01:30|0.06952
22:01:31|0.069503
22:01:32|0.069514
22:01:33|0.069514
22:01:33|0.069519
22:01:34|0.069511
22:01:35|0.069511
22:01:37|0.069511
22:01:38|0.069507
22:01:38|0.06952
22:01:40|0.06952
22:01:41|0.069511
22:01:42|0.06951
22:01:43|0.069514
22:01:44|0.069512
22:01:45|0.069534
22:01:46|0.069522
22:01:47|0.069521
22:01:48|0.069513
22:01:49|0.0695
22:01:50|0.069505
22:01:51|0.069505
22:01:52|0.069505
22:01:53|0.069499
22:01:54|0.069511
22:01:55|0.069511
22:01:56|0.069492
22:01:57|0.069492
22:01:58|0.069492
22:01:59|0.069491
22:02:00|0.069491
22:02:01|0.069493
22:02:02|0.069495
22:02:03|0.069495
22:02:04|0.069495
22:02:05|0.069493
22:02:06|0.069493
22:02:07|0.069523
22:02:09|0.069523
22:02:09|0.069523
22:02:10|0.069494
22:02:12|0.069494
22:02:13|0.069509
22:02:14|0.069512
22:02:15|0.069516
22:02:16|0.069516
22:02:17|0.069516
22:02:18|0.069516
22:02:19|0.069517
22:02:20|0.069517
22:02:21|0.069517
22:02:22|0.069517
22:02:22|0.069519
22:02:23|0.069514
22:02:25|0.069514
22:02:26|0.069521
22:02:27|0.069521
22:02:28|0.069521
22:02:29|0.06952
22:02:30|0.069516
22:02:31|0.069523
22:02:32|0.069534
22:02:33|0.069531
22:02:34|0.069533
22:02:35|0.069533
22:02:36|0.069536
22:02:36|0.069529
22:02:38|0.069529
22:02:39|0.069529
22:02:40|0.069529
22:02:40|0.069531
22:02:41|0.069531
22:02:42|0.069525
22:02:44|0.069525
22:02:45|0.069516
22:02:46|0.069511
22:02:47|0.069511
22:02:48|0.069511
22:02:49|0.069498
22:02:49|0.069501
22:02:51|0.069503
22:02:52|0.069503
22:02:53|0.069503
22:02:54|0.069498
22:02:55|0.069498
22:02:56|0.0695
22:02:57|0.069502
22:02:58|0.069501
22:02:59|0.069501
22:03:00|0.069501
22:03:01|0.069495
22:03:02|0.069496
22:03:03|0.069508
22:03:04|0.069494
22:03:05|0.069494
22:03:07|0.069496
22:03:07|0.069496
22:03:09|0.069497
22:03:09|0.069496
22:03:11|0.069496
22:03:12|0.069496
22:03:13|0.069494
22:03:14|0.069494
22:03:15|0.069493
22:03:16|0.069481
22:03:17|0.069481
22:03:18|0.069482
22:03:19|0.069484
22:03:20|0.069484
22:03:21|0.069489
22:03:22|0.069483
22:03:23|0.06948
22:03:24|0.069476
22:03:25|0.069476
22:03:26|0.069476
22:03:27|0.069476
22:03:28|0.069475
22:03:29|0.069471
22:03:30|0.069472
22:03:31|0.069472
22:03:32|0.069473
22:03:33|0.069473
22:03:34|0.069476
22:03:35|0.069476
22:03:36|0.069476
22:03:37|0.069476
22:03:38|0.069476
22:03:39|0.069475
22:03:40|0.069475
22:03:41|0.069475
22:03:42|0.069475
22:03:43|0.069472
22:03:44|0.069472
22:03:45|0.069472
22:03:46|0.069472
22:03:47|0.069472
22:03:48|0.069472
22:03:49|0.069472
22:03:50|0.069476
22:03:51|0.069476
22:03:52|0.069476
22:03:53|0.069479
22:03:54|0.069479
22:03:55|0.069479
22:03:56|0.069479
22:03:57|0.06948
22:03:58|0.06948
22:03:59|0.069481
22:04:00|0.06948
22:04:01|0.06948
22:04:02|0.06948
22:04:03|0.069449
22:04:04|0.069449
22:04:05|0.069439
22:04:07|0.069439
22:04:07|0.069439
22:04:09|0.069468
22:04:10|0.069455
22:04:12|0.069455
22:04:12|0.069455
22:04:13|0.069455
22:04:14|0.069451
22:04:15|0.069451
22:04:16|0.069451
22:04:17|0.069453
22:04:18|0.069453
22:04:19|0.069459
22:04:20|0.069454
22:04:21|0.069454
22:04:22|0.069449
22:04:23|0.069449
22:04:24|0.069447
22:04:25|0.069447
22:04:26|0.069445
22:04:27|0.069445
22:04:28|0.069445
22:04:29|0.069445
22:04:30|0.069435
22:04:31|0.069424
22:04:32|0.069424
22:04:33|0.069424
22:04:34|0.069424
22:04:35|0.069424
22:04:36|0.069419
22:04:37|0.069414
22:04:38|0.069414
22:04:39|0.069414
22:04:40|0.069414
22:04:41|0.069407
22:04:42|0.069405
22:04:43|0.069405
22:04:44|0.069405
22:04:45|0.069404
22:04:46|0.069406
22:04:47|0.069402
22:04:49|0.0694
22:04:50|0.069381
22:04:50|0.069381
22:04:51|0.069381
22:04:53|0.069397
22:04:54|0.069403
22:04:54|0.069403
22:04:56|0.069404
22:04:56|0.069406
22:04:57|0.069406
22:04:58|0.069406
22:04:59|0.069406
22:05:00|0.069406
22:05:02|0.069406
22:05:02|0.069405
22:05:03|0.069402
22:05:04|0.069402
22:05:05|0.069402
22:05:06|0.069402
22:05:08|0.069402
22:05:09|0.069402
22:05:10|0.069402
22:05:11|0.069402
22:05:12|0.069402
22:05:13|0.069402
22:05:14|0.069407
22:05:15|0.069433
22:05:16|0.069423
22:05:16|0.069431
22:05:18|0.069432
22:05:19|0.069432
22:05:20|0.069432
22:05:21|0.069432
22:05:22|0.06942
22:05:23|0.06942
22:05:24|0.06942
22:05:25|0.06942
22:05:26|0.06942
22:05:27|0.06942
22:05:28|0.06942
22:05:29|0.06942
22:05:30|0.06942
22:05:31|0.06942
22:05:32|0.06942
22:05:33|0.06942
22:05:34|0.06942
22:05:35|0.069419
22:05:36|0.06942
22:05:37|0.06942
22:05:38|0.06942
22:05:39|0.06943
22:05:40|0.06943
22:05:41|0.06943
22:05:42|0.06943
22:05:43|0.06942
22:05:44|0.06942
22:05:45|0.06942
22:05:46|0.06942
22:05:47|0.06942
22:05:48|0.06942
22:05:49|0.06942
22:05:50|0.069436
22:05:51|0.069436
22:05:52|0.069433
22:05:53|0.06942
22:05:54|0.069419
22:05:55|0.069419
22:05:56|0.069419
22:05:57|0.069419
22:05:58|0.069433
22:05:59|0.069423
22:06:00|0.069423
22:06:01|0.069427
22:06:02|0.069426
22:06:03|0.069426
22:06:04|0.069426
22:06:05|0.069422
22:06:06|0.069423
22:06:07|0.069438
22:06:08|0.069438
22:06:10|0.069425
22:06:10|0.069425
22:06:11|0.069425
22:06:13|0.069423
22:06:14|0.069423
22:06:14|0.069419
22:06:15|0.069419
22:06:16|0.069417
22:06:17|0.069417
22:06:18|0.069417
22:06:19|0.069408
22:06:20|0.069408
22:06:22|0.069404
22:06:23|0.069422
22:06:23|0.069408
22:06:24|0.069408
22:06:25|0.069382
22:06:26|0.069382
22:06:27|0.069374
22:06:28|0.069374
22:06:29|0.069384
22:06:30|0.0694
22:06:31|0.069384
22:06:33|0.069384
22:06:34|0.069392
22:06:35|0.069392
22:06:35|0.069392
22:06:37|0.069387
22:06:38|0.069387
22:06:38|0.069384
22:06:40|0.06938
22:06:40|0.069384
22:06:42|0.069375
22:06:43|0.069375
22:06:44|0.069386
22:06:44|0.069396
22:06:46|0.069396
22:06:47|0.069396
22:06:47|0.069377
22:06:48|0.069377
22:06:49|0.069392
22:06:50|0.069393
22:06:52|0.069399
22:06:53|0.069399
22:06:54|0.069399
22:06:54|0.069399
22:06:56|0.069389
22:06:57|0.069389
22:06:57|0.069374
22:06:59|0.069374
22:07:00|0.069365
22:07:00|0.069365
22:07:01|0.069362
22:07:03|0.069359
22:07:04|0.069356
22:07:04|0.069357
22:07:05|0.069357
22:07:07|0.069354
22:07:07|0.069353
22:07:09|0.069347
22:07:10|0.069347
22:07:11|0.069342
22:07:12|0.069342
22:07:14|0.069342
22:07:14|0.069342
22:07:15|0.069368
22:07:16|0.069368
22:07:17|0.069368
22:07:18|0.069367
22:07:19|0.069366
22:07:20|0.069374
22:07:21|0.069374
22:07:22|0.069373
22:07:23|0.069359
22:07:24|0.069369
22:07:25|0.069369
22:07:26|0.069365
22:07:27|0.069359
22:07:28|0.069362
22:07:29|0.069362
22:07:30|0.069364
22:07:31|0.069378
22:07:32|0.069378
22:07:33|0.069378
22:07:34|0.069378
22:07:35|0.069372
22:07:36|0.069382
22:07:37|0.069376
22:07:38|0.069376
22:07:39|0.069376
22:07:40|0.069371
22:07:41|0.069367
22:07:42|0.069368
22:07:43|0.069369
22:07:44|0.069369
22:07:45|0.069369
22:07:46|0.069369
22:07:47|0.069367
22:07:48|0.069369
22:07:49|0.069366
22:07:50|0.069366
22:07:51|0.069366
22:07:52|0.069367
22:07:53|0.06937
22:07:54|0.069389
22:07:55|0.069382
22:07:56|0.069382
22:07:57|0.069407
22:07:58|0.069407
22:07:59|0.069384
22:08:00|0.069384
22:08:01|0.069384
22:08:02|0.069382
22:08:03|0.069382
22:08:04|0.06938
22:08:05|0.069382
22:08:06|0.069353
22:08:07|0.069339
22:08:09|0.069343
22:08:09|0.069337
22:08:10|0.069337
22:08:12|0.069336
22:08:13|0.069335
22:08:14|0.069335
22:08:15|0.069345
22:08:16|0.06934
22:08:17|0.06934
22:08:18|0.069342
22:08:19|0.069335
22:08:20|0.069335
22:08:21|0.069335
22:08:22|0.069332
22:08:23|0.069326
22:08:25|0.069345
22:08:26|0.069345
22:08:26|0.069345
22:08:28|0.069346
22:08:28|0.069345
22:08:30|0.069345
22:08:31|0.069345
22:08:32|0.069345
22:08:32|0.069345
22:08:34|0.069347
22:08:35|0.069346
22:08:36|0.069345
22:08:37|0.069345
22:08:38|0.06935
22:08:39|0.069353
22:08:40|0.069347
22:08:41|0.069348
22:08:42|0.069351
22:08:43|0.069346
22:08:44|0.069346
22:08:45|0.069347
22:08:46|0.069347
22:08:47|0.069347
22:08:48|0.069351
22:08:49|0.069346
22:08:50|0.06935
22:08:51|0.06935
22:08:52|0.06935
22:08:53|0.06935
22:08:54|0.06935
22:08:55|0.06935
22:08:56|0.069352
22:08:57|0.069352
22:08:58|0.069352
22:08:59|0.069352
22:09:00|0.069327
22:09:01|0.069329
22:09:02|0.069329
22:09:03|0.069332
22:09:04|0.069332
22:09:05|0.069332
22:09:06|0.069326
22:09:07|0.069327
22:09:08|0.069327
22:09:09|0.069328
22:09:11|0.069331
22:09:11|0.069327
22:09:13|0.069327
22:09:14|0.069327
22:09:15|0.069339
22:09:16|0.069327
22:09:17|0.069327
22:09:18|0.069327
22:09:19|0.069327
22:09:20|0.069326
22:09:21|0.069326
22:09:22|0.069326
22:09:23|0.06931
22:09:24|0.069308
22:09:25|0.069304
22:09:26|0.069304
22:09:27|0.069304
22:09:28|0.069304
22:09:29|0.069301
22:09:30|0.069297
22:09:31|0.069298
22:09:32|0.069298
22:09:33|0.069298
22:09:34|0.069303
22:09:35|0.069314
22:09:36|0.069314
22:09:37|0.069308
22:09:38|0.069308
22:09:39|0.069308
22:09:40|0.069308
22:09:41|0.069308
22:09:42|0.069308
22:09:43|0.069299
22:09:44|0.069305
22:09:45|0.069305
22:09:46|0.069301
22:09:47|0.069304
22:09:48|0.069303
22:09:49|0.069312
22:09:50|0.069312
22:09:51|0.069312
22:09:52|0.069312
22:09:53|0.06932
22:09:54|0.069322
22:09:55|0.069322
22:09:56|0.069322
22:09:57|0.069322
22:09:58|0.069322
22:09:59|0.069322
22:10:00|0.069322
22:10:01|0.069322
22:10:02|0.069322
22:10:03|0.069322
22:10:04|0.069311
22:10:05|0.069312
22:10:06|0.069312
22:10:07|0.069312
22:10:08|0.069312
22:10:09|0.069303
22:10:10|0.0693
22:10:11|0.0693
22:10:12|0.0693
22:10:13|0.069295
22:10:14|0.069292
22:10:15|0.069289
22:10:16|0.069284
22:10:17|0.069284
22:10:18|0.069284
22:10:19|0.069284
22:10:20|0.069284
22:10:21|0.069282
22:10:22|0.069284
22:10:23|0.069284
22:10:24|0.069282
22:10:25|0.069282
22:10:26|0.069282
22:10:27|0.069282
22:10:28|0.069282
22:10:29|0.069282
22:10:30|0.069282
22:10:31|0.069281
22:10:32|0.069281
22:10:33|0.069285
22:10:34|0.069285
22:10:35|0.069286
22:10:36|0.069285
22:10:37|0.069295
22:10:38|0.069304
22:10:39|0.069304
22:10:40|0.069304
22:10:41|0.069311
22:10:42|0.069299
22:10:43|0.069294
22:10:44|0.069294
22:10:45|0.069294
22:10:46|0.069294
22:10:47|0.069294
22:10:48|0.069294
22:10:49|0.069294
22:10:50|0.069294
22:10:51|0.069294
22:10:52|0.069294
22:10:53|0.069294
22:10:54|0.069294
22:10:55|0.069294
22:10:56|0.069294
22:10:57|0.069293
22:10:59|0.069311
22:10:59|0.069311
22:11:00|0.069311
22:11:01|0.069311
22:11:02|0.069303
22:11:03|0.069303
22:11:04|0.069303
22:11:05|0.069303
22:11:06|0.069303
22:11:07|0.06932
22:11:08|0.06932
22:11:09|0.069307
22:11:11|0.069307
22:11:12|0.069307
22:11:13|0.069307
22:11:14|0.069307
22:11:15|0.069307
22:11:16|0.069306
22:11:17|0.069306
22:11:18|0.069306
22:11:19|0.069306
22:11:20|0.069306
22:11:21|0.069306
22:11:22|0.069309
22:11:23|0.069309
22:11:24|0.069307
22:11:25|0.069307
22:11:26|0.069307
22:11:27|0.069307
22:11:28|0.069315
22:11:29|0.069315
22:11:30|0.069315
22:11:31|0.069315
22:11:32|0.069315
22:11:33|0.069316
22:11:34|0.069309
22:11:35|0.069307
22:11:36|0.069307
22:11:37|0.069307
22:11:38|0.069307
22:11:39|0.069314
22:11:40|0.069314
22:11:41|0.069314
22:11:42|0.06932
22:11:43|0.06932
22:11:44|0.069331
22:11:45|0.069331
22:11:46|0.069331
22:11:47|0.069331
22:11:48|0.069328
22:11:50|0.069328
22:11:50|0.069328
22:11:51|0.069328
22:11:52|0.069332
22:11:53|0.069332
22:11:54|0.069332
22:11:55|0.06933
22:11:56|0.069323
22:11:57|0.069334
22:11:58|0.069335
22:11:59|0.069334
22:12:00|0.06933
22:12:01|0.069328
22:12:02|0.069328
22:12:03|0.069325
22:12:04|0.069325
22:12:05|0.06933
22:12:06|0.06933
22:12:07|0.06933
22:12:08|0.06933
22:12:09|0.069318
22:12:10|0.06931
22:12:12|0.06931
22:12:12|0.069316
22:12:14|0.069316
22:12:15|0.06931
22:12:17|0.06931
22:12:17|0.06931
22:12:18|0.06931
22:12:19|0.069311
22:12:20|0.06931
22:12:21|0.06931
22:12:22|0.069311
22:12:23|0.06931
22:12:24|0.06931
22:12:25|0.069299
22:12:27|0.069302
22:12:27|0.069302
22:12:28|0.069299
22:12:30|0.069299
22:12:31|0.069298
22:12:32|0.069298
22:12:33|0.069298
22:12:34|0.069298
22:12:35|0.069301
22:12:36|0.069301
22:12:37|0.069301
22:12:38|0.069303
22:12:39|0.069303
22:12:40|0.069303
22:12:41|0.069316
22:12:42|0.069316
22:12:43|0.069316
22:12:44|0.069316
22:12:45|0.069316
22:12:46|0.069311
22:12:47|0.069311
22:12:48|0.069311
22:12:49|0.069311
22:12:50|0.0693
22:12:51|0.069303
22:12:52|0.069303
22:12:53|0.069301
22:12:54|0.069301
22:12:56|0.069301
22:12:56|0.069301
22:12:57|0.069301
22:12:58|0.069301
22:12:59|0.069302
22:13:00|0.069302
22:13:01|0.069302
22:13:02|0.069302
22:13:03|0.069302
22:13:04|0.069302
22:13:05|0.069302
22:13:06|0.069302
22:13:07|0.069302
22:13:08|0.069302
22:13:09|0.069302
22:13:10|0.069301
22:13:12|0.069291
22:13:13|0.069289
22:13:13|0.069287
22:13:15|0.069295
22:13:17|0.069287
22:13:18|0.069287
22:13:18|0.069287
22:13:20|0.069287
22:13:21|0.069287
22:13:21|0.069287
22:13:23|0.069283
22:13:23|0.06928
22:13:24|0.06928
22:13:26|0.06928
22:13:26|0.06928
22:13:27|0.06928
22:13:29|0.06928
22:13:29|0.06928
22:13:31|0.06928
22:13:32|0.06928
22:13:32|0.06928
22:13:33|0.06928
22:13:34|0.06928
22:13:35|0.069279
22:13:36|0.069283
22:13:38|0.069283
22:13:39|0.069284
22:13:40|0.069284
22:13:41|0.069284
22:13:42|0.069284
22:13:43|0.069283
22:13:44|0.069283
22:13:45|0.069284
22:13:46|0.069284
22:13:47|0.069286
22:13:48|0.069285
22:13:49|0.069285
22:13:49|0.069285
22:13:51|0.069285
22:13:52|0.069285
22:13:53|0.069285
22:13:54|0.069285
22:13:56|0.069282
22:13:56|0.069273
22:13:57|0.069274
22:13:58|0.069274
22:13:59|0.069274
22:14:00|0.069274
22:14:01|0.069274
22:14:02|0.069274
22:14:03|0.069281
22:14:04|0.069272
22:14:05|0.069272
22:14:06|0.069272
22:14:07|0.069272
22:14:08|0.069281
22:14:09|0.069281
22:14:10|0.069284
22:14:11|0.069284
22:14:12|0.069284
22:14:13|0.069281
22:14:14|0.069281
22:14:16|0.069287
22:14:16|0.069287
22:14:17|0.069287
22:14:19|0.069287
22:14:20|0.069292
22:14:20|0.069298
22:14:22|0.069295
22:14:23|0.069295
22:14:24|0.069295
22:14:25|0.069295
22:14:26|0.069284
22:14:28|0.069277
22:14:28|0.069282
22:14:29|0.069282
22:14:30|0.069282
22:14:31|0.069282
22:14:32|0.069282
22:14:33|0.069281
22:14:34|0.069281
22:14:35|0.069281
22:14:36|0.069288
22:14:37|0.069288
22:14:38|0.069288
22:14:39|0.069287
22:14:40|0.06929
22:14:41|0.06929
22:14:42|0.06929
22:14:43|0.069283
22:14:44|0.069283
22:14:45|0.069282
22:14:46|0.069282
22:14:47|0.069293
22:14:48|0.069305
22:14:49|0.069305
22:14:50|0.069305
22:14:51|0.069305
22:14:52|0.069305
22:14:53|0.069305
22:14:54|0.069305
22:14:55|0.069305
22:14:56|0.069305
22:14:57|0.069305
22:14:58|0.069307
22:14:59|0.069307
22:15:00|0.069307
22:15:01|0.069307
22:15:02|0.069307
22:15:03|0.069306
22:15:04|0.069305
22:15:05|0.069305
22:15:06|0.069305
22:15:07|0.069306
22:15:08|0.069307
22:15:09|0.069305
22:15:10|0.069305
22:15:11|0.069305
22:15:12|0.069305
22:15:14|0.069305
22:15:15|0.069305
22:15:15|0.0693
22:15:17|0.069299
22:15:18|0.069299
22:15:19|0.069299
22:15:20|0.069299
22:15:21|0.069299
22:15:22|0.069299
22:15:23|0.069299
22:15:24|0.069299
22:15:25|0.069293
22:15:26|0.069291
22:15:27|0.069295
22:15:28|0.069295
22:15:29|0.069294
22:15:30|0.069294
22:15:31|0.069295
22:15:32|0.069295
22:15:33|0.069294
22:15:34|0.06929
22:15:35|0.069293
22:15:36|0.069294
22:15:37|0.0693
22:15:38|0.069298
22:15:39|0.069295
22:15:40|0.069295
22:15:41|0.069295
22:15:42|0.069297
22:15:43|0.069298
22:15:45|0.069296
22:15:45|0.069296
22:15:46|0.069296
22:15:47|0.069296
22:15:48|0.069295
22:15:49|0.069296
22:15:50|0.069296
22:15:51|0.069292
22:15:52|0.069292
22:15:53|0.069295
22:15:54|0.069295
22:15:55|0.069295
22:15:56|0.069302
22:15:57|0.069293
22:15:58|0.069303
22:15:59|0.069298
22:16:00|0.069304
22:16:01|0.069295
22:16:02|0.069284
22:16:03|0.0693
22:16:04|0.0693
22:16:05|0.069303
22:16:06|0.069303
22:16:07|0.069303
22:16:08|0.069303
22:16:09|0.069303
22:16:10|0.069303
22:16:11|0.069304
22:16:13|0.069287
22:16:14|0.069287
22:16:15|0.069292
22:16:16|0.069289
22:16:17|0.069289
22:16:18|0.069289
22:16:19|0.069289
22:16:20|0.069289
22:16:21|0.069289
22:16:22|0.069289
22:16:23|0.069289
22:16:24|0.069289
22:16:25|0.069282
22:16:26|0.069282
22:16:27|0.06929
22:16:28|0.069295
22:16:29|0.069295
22:16:30|0.069292
22:16:31|0.069292
22:16:32|0.069296
22:16:33|0.069296
22:16:34|0.069296
22:16:35|0.069296
22:16:36|0.069296
22:16:38|0.069295
22:16:39|0.069296
22:16:39|0.069296
22:16:40|0.069296
22:16:42|0.069296
22:16:42|0.069281
22:16:43|0.069284
22:16:44|0.069287
22:16:46|0.069294
22:16:46|0.069294
22:16:47|0.069294
22:16:49|0.069272
22:16:49|0.069271
22:16:50|0.069275
22:16:51|0.069275
22:16:52|0.069275
22:16:53|0.069288
22:16:54|0.069288
22:16:56|0.069287
22:16:56|0.069282
22:16:57|0.069282
22:16:58|0.069282
22:17:00|0.069282
22:17:01|0.069284
22:17:01|0.069282
22:17:03|0.069281
22:17:03|0.069281
22:17:04|0.069281
22:17:05|0.069281
22:17:07|0.069281
22:17:07|0.069281
22:17:08|0.069281
22:17:10|0.069281
22:17:11|0.069281
22:17:12|0.069283
22:17:13|0.069283
22:17:14|0.069283
22:17:16|0.06927
22:17:17|0.069272
22:17:18|0.069272
22:17:19|0.069272
22:17:20|0.069271
22:17:21|0.069271
22:17:22|0.069271
22:17:23|0.069271
22:17:24|0.069271
22:17:25|0.069271
22:17:26|0.069272
22:17:27|0.069272
22:17:28|0.069281
22:17:29|0.069272
22:17:30|0.069267
22:17:31|0.069263
22:17:32|0.069257
22:17:33|0.069257
22:17:34|0.069258
22:17:35|0.069258
22:17:36|0.069257
22:17:37|0.069252
22:17:38|0.069251
22:17:39|0.069251
22:17:40|0.06924
22:17:41|0.069245
22:17:42|0.069243
22:17:43|0.06924
22:17:44|0.06924
22:17:45|0.06924
22:17:46|0.06924
22:17:47|0.06924
22:17:48|0.069238
22:17:49|0.069231
22:17:50|0.069231
22:17:51|0.069231
22:17:53|0.069233
22:17:53|0.069234
22:17:54|0.069233
22:17:56|0.069234
22:17:56|0.069234
22:17:57|0.069234
22:17:59|0.069234
22:17:59|0.069234
22:18:00|0.06924
22:18:02|0.069246
22:18:02|0.069242
22:18:04|0.069243
22:18:05|0.069242
22:18:05|0.069242
22:18:06|0.06924
22:18:07|0.069239
22:18:08|0.069234
22:18:09|0.069232
22:18:10|0.069232
22:18:11|0.069234
22:18:12|0.069234
22:18:14|0.069233
22:18:15|0.069239
22:18:16|0.069239
22:18:17|0.069239
22:18:18|0.069239
22:18:19|0.069228
22:18:20|0.069227
22:18:21|0.069228
22:18:22|0.069218
22:18:23|0.069225
22:18:24|0.069231
22:18:25|0.069231
22:18:26|0.069231
22:18:27|0.069231
22:18:28|0.069231
22:18:30|0.069231
22:18:30|0.069231
22:18:31|0.069231
22:18:32|0.069238
22:18:33|0.069232
22:18:34|0.069232
22:18:35|0.069232
22:18:36|0.069232
22:18:37|0.069232
22:18:38|0.069232
22:18:39|0.069223
22:18:40|0.069223
22:18:41|0.069223
22:18:42|0.069216
22:18:43|0.069216
22:18:44|0.069224
22:18:45|0.069224
22:18:46|0.069224
22:18:47|0.069226
22:18:48|0.069226
22:18:49|0.069226
22:18:50|0.069215
22:18:51|0.069213
22:18:52|0.069215
22:18:53|0.069215
22:18:54|0.069214
22:18:55|0.069211
22:18:56|0.06921
22:18:57|0.069202
22:18:58|0.069202
22:18:59|0.069202
22:19:00|0.069202
22:19:01|0.0692
22:19:02|0.069201
22:19:03|0.069201
22:19:05|0.0692
22:19:06|0.069191
22:19:06|0.069191
22:19:08|0.069191
22:19:08|0.069191
22:19:09|0.069191
22:19:10|0.069191
22:19:11|0.069191
22:19:12|0.069191
22:19:14|0.069191
22:19:15|0.069182
22:19:16|0.069182
22:19:17|0.069181
22:19:18|0.069178
22:19:19|0.069173
22:19:20|0.069174
22:19:21|0.069173
22:19:22|0.069172
22:19:22|0.069172
22:19:23|0.069173
22:19:25|0.06917
22:19:26|0.06917
22:19:27|0.069171
22:19:28|0.069171
22:19:29|0.069171
22:19:30|0.069171
22:19:31|0.069171
22:19:32|0.069171
22:19:33|0.069166
22:19:33|0.06917
22:19:35|0.06917
22:19:36|0.069165
22:19:36|0.069165
22:19:37|0.069168
22:19:39|0.069168
22:19:40|0.069168
22:19:41|0.069168
22:19:42|0.069168
22:19:42|0.069168
22:19:44|0.069168
22:19:44|0.069167
22:19:45|0.069167
22:19:47|0.069166
22:19:47|0.069167
22:19:48|0.069167
22:19:50|0.069167
22:19:51|0.069167
22:19:51|0.069168
22:19:53|0.069168
22:19:54|0.069168
22:19:55|0.069168
22:19:56|0.069168
22:19:57|0.069168
22:19:58|0.069168
22:19:59|0.069168
22:20:00|0.069164
22:20:01|0.069165
22:20:02|0.069165
22:20:03|0.069172
22:20:04|0.069172
22:20:05|0.069172
22:20:06|0.069172
22:20:07|0.069172
22:20:08|0.069172
22:20:09|0.069177
22:20:11|0.069174
22:20:11|0.069174
22:20:12|0.069178
22:20:13|0.069175
22:20:15|0.069171
22:20:16|0.069171
22:20:17|0.069168
22:20:18|0.069164
22:20:19|0.069164
22:20:20|0.069164
22:20:21|0.069165
22:20:21|0.069164
22:20:23|0.069166
22:20:23|0.069168
22:20:24|0.069165
22:20:26|0.069165
22:20:27|0.069165
22:20:28|0.069165
22:20:29|0.069165
22:20:30|0.069165
22:20:31|0.069165
22:20:32|0.069165
22:20:33|0.06918
22:20:34|0.06918
22:20:35|0.069178
22:20:36|0.069173
22:20:37|0.069173
22:20:38|0.069173
22:20:39|0.069178
22:20:40|0.06919
22:20:41|0.06919
22:20:42|0.069185
22:20:43|0.069185
22:20:44|0.069185
22:20:45|0.069185
22:20:46|0.069197
22:20:47|0.069197
22:20:48|0.069197
22:20:49|0.069193
22:20:50|0.069193
22:20:51|0.069193
22:20:52|0.069178
22:20:53|0.069184
22:20:54|0.069184
22:20:55|0.069181
22:20:56|0.069181
22:20:57|0.069175
22:20:58|0.069176
22:20:59|0.069176
22:21:00|0.069185
22:21:01|0.069195
22:21:02|0.06918
22:21:03|0.06918
22:21:04|0.06918
22:21:05|0.069183
22:21:06|0.069183
22:21:07|0.069183
22:21:08|0.06918
22:21:09|0.069178
22:21:10|0.069178
22:21:11|0.069178
22:21:12|0.069189
22:21:13|0.069189
22:21:14|0.069189
22:21:16|0.069199
22:21:16|0.069199
22:21:18|0.069197
22:21:19|0.069197
22:21:20|0.069197
22:21:21|0.069197
22:21:23|0.069197
22:21:23|0.069197
22:21:24|0.069197
22:21:26|0.069197
22:21:27|0.069197
22:21:27|0.069194
22:21:28|0.069194
22:21:30|0.069194
22:21:30|0.069192
22:21:32|0.069192
22:21:33|0.069192
22:21:34|0.069192
22:21:35|0.069192
22:21:36|0.069192
22:21:37|0.069184
22:21:38|0.069175
22:21:39|0.069171
22:21:40|0.069171
22:21:41|0.069171
22:21:42|0.069171
22:21:43|0.069172
22:21:44|0.069172
22:21:45|0.069172
22:21:46|0.069168
22:21:47|0.069173
22:21:48|0.069174
22:21:49|0.069174
22:21:50|0.069189
22:21:51|0.069189
22:21:52|0.069191
22:21:52|0.069193
22:21:54|0.069193
22:21:55|0.069183
22:21:56|0.069176
22:21:57|0.069176
22:21:58|0.069176
22:21:59|0.069162
22:22:00|0.069162
22:22:01|0.069162
22:22:01|0.069163
22:22:02|0.069168
22:22:04|0.069173
22:22:04|0.069173
22:22:06|0.069169
22:22:06|0.069163
22:22:07|0.069167
22:22:09|0.069167
22:22:09|0.069167
22:22:11|0.069167
22:22:12|0.069173
22:22:13|0.069174
22:22:14|0.069174
22:22:16|0.069174
22:22:16|0.069174
22:22:18|0.069171
22:22:19|0.069171
22:22:20|0.069171
22:22:22|0.069171
22:22:22|0.069171
22:22:24|0.069163
22:22:25|0.069163
22:22:26|0.069163
22:22:27|0.069163
22:22:29|0.069163
22:22:29|0.069163
22:22:30|0.069163
22:22:31|0.069163
22:22:32|0.069163
22:22:33|0.069163
22:22:34|0.069163
22:22:35|0.069166
22:22:36|0.069168
22:22:37|0.069168
22:22:38|0.069168
22:22:39|0.069168
22:22:40|0.069168
22:22:41|0.069178
22:22:42|0.069176
22:22:43|0.069179
22:22:44|0.069182
22:22:45|0.069173
22:22:46|0.069173
22:22:47|0.069173
22:22:48|0.069173
22:22:49|0.069173
22:22:50|0.069174
22:22:51|0.069174
22:22:52|0.069174
22:22:53|0.069174
22:22:54|0.069174
22:22:55|0.069174
22:22:56|0.069174
22:22:57|0.069174
22:22:58|0.069171
22:22:59|0.069171
22:23:00|0.069172
22:23:01|0.069169
22:23:02|0.069169
22:23:03|0.069169
22:23:04|0.069167
22:23:05|0.069168
22:23:06|0.069168
22:23:07|0.069168
22:23:08|0.069168
22:23:09|0.069168
22:23:10|0.069168
22:23:11|0.069167
22:23:12|0.069162
22:23:13|0.06916
22:23:14|0.069151
22:23:15|0.069151
22:23:17|0.069156
22:23:18|0.069156
22:23:19|0.069156
22:23:20|0.069169
22:23:21|0.069169
22:23:23|0.069161
22:23:23|0.069169
22:23:24|0.069158
22:23:25|0.069158
22:23:26|0.069167
22:23:27|0.069167
22:23:28|0.069169
22:23:29|0.069156
22:23:30|0.06916
22:23:31|0.06916
22:23:32|0.069162
22:23:34|0.069167
22:23:35|0.069167
22:23:35|0.069168
22:23:37|0.069166
22:23:37|0.069166
22:23:39|0.069165
22:23:39|0.069165
22:23:41|0.069165
22:23:42|0.069165
22:23:42|0.069156
22:23:43|0.069155
22:23:44|0.069155
22:23:45|0.069155
22:23:46|0.069155
22:23:48|0.069155
22:23:48|0.069156
22:23:49|0.069154
22:23:50|0.069145
22:23:51|0.06915
22:23:53|0.069154
22:23:54|0.069154
22:23:54|0.069154
22:23:55|0.069154
22:23:57|0.069154
22:23:58|0.069159
22:23:58|0.069159
22:24:00|0.069159
22:24:01|0.069159
22:24:02|0.069159
22:24:03|0.069159
22:24:04|0.069159
22:24:05|0.069159
22:24:06|0.069159
22:24:06|0.069156
22:24:08|0.069154
22:24:08|0.069154
22:24:10|0.069158
22:24:11|0.069158
22:24:12|0.069158
22:24:13|0.069157
22:24:14|0.069157
22:24:15|0.069159
22:24:21|0.06916
22:24:22|0.06916
22:24:23|0.069153
22:24:24|0.069153
22:24:26|0.069152
22:24:26|0.069152
22:24:27|0.069152
22:24:28|0.069152
22:24:29|0.069152
22:24:30|0.069152
22:24:31|0.069152
22:24:32|0.069163
22:24:33|0.069161
22:24:34|0.069162
22:24:35|0.069162
22:24:37|0.069159
22:24:37|0.069159
22:24:39|0.069159
22:24:40|0.069159
22:24:40|0.069159
22:24:41|0.069159
22:24:43|0.069159
22:24:44|0.069159
22:24:44|0.069159
22:24:45|0.069154
22:24:46|0.069154
22:24:48|0.069154
22:24:48|0.069154
22:24:49|0.069154
22:24:50|0.069157
22:24:51|0.069157
22:24:53|0.069157
22:24:53|0.069157
22:24:54|0.069157
22:24:55|0.069157
22:24:56|0.06915
22:24:57|0.069153
22:24:58|0.069159
22:24:59|0.069159
22:25:00|0.069159
22:25:01|0.069159
22:25:03|0.069159
22:25:04|0.069163
22:25:04|0.069163
22:25:05|0.069164
22:25:06|0.069164
22:25:07|0.069165
22:25:08|0.069165
22:25:09|0.069165
22:25:10|0.069159
22:25:12|0.069164
22:25:13|0.069164
22:25:13|0.069179
22:25:14|0.069172
22:25:15|0.069172
22:25:17|0.069168
22:25:18|0.069167
22:25:19|0.069167
22:25:20|0.069167
22:25:21|0.069167
22:25:22|0.069167
22:25:23|0.069167
22:25:25|0.069167
22:25:25|0.069169
22:25:26|0.069169
22:25:27|0.069169
22:25:28|0.069173
22:25:29|0.069173
22:25:30|0.069173
22:25:31|0.069173
22:25:33|0.069173
22:25:33|0.069173
22:25:34|0.069174
22:25:35|0.069174
22:25:37|0.069174
22:25:37|0.069174
22:25:38|0.069174
22:25:39|0.069174
22:25:40|0.06918
22:25:41|0.06918
22:25:42|0.06918
22:25:44|0.06918
22:25:44|0.069178
22:25:45|0.069178
22:25:46|0.069178
22:25:47|0.069174
22:25:48|0.069174
22:25:49|0.069174
22:25:50|0.069174
22:25:51|0.069169
22:25:53|0.069168
22:25:54|0.069169
22:25:54|0.069169
22:25:55|0.069169
22:25:56|0.06917
22:25:57|0.06917
22:25:58|0.069171
22:25:59|0.069171
22:26:00|0.069177
22:26:01|0.06917
22:26:02|0.069167
22:26:03|0.069164
22:26:04|0.069164
22:26:05|0.069169
22:26:06|0.069164
22:26:07|0.069164
22:26:08|0.069165
22:26:09|0.069166
22:26:10|0.069164
22:26:11|0.069163
22:26:12|0.069162
22:26:13|0.069162
22:26:15|0.069162
22:26:15|0.069162
22:26:17|0.069169
22:26:18|0.069169
22:26:20|0.069166
22:26:20|0.069173
22:26:21|0.069173
22:26:22|0.069173
22:26:23|0.069173
22:26:24|0.069173
22:26:25|0.069173
22:26:26|0.069176
22:26:27|0.06917
22:26:28|0.06917
22:26:29|0.069179
22:26:30|0.069179
22:26:31|0.069179
22:26:32|0.069179
22:26:33|0.069175
22:26:34|0.069173
22:26:35|0.069173
22:26:36|0.069173
22:26:38|0.069175
22:26:38|0.069175
22:26:39|0.069169
22:26:40|0.069169
22:26:41|0.069166
22:26:42|0.069167
22:26:44|0.069165
22:26:45|0.069165
22:26:46|0.069165
22:26:47|0.069182
22:26:47|0.069182
22:26:49|0.069175
22:26:49|0.069186
22:26:51|0.069178
22:26:52|0.069168
22:26:53|0.069168
22:26:54|0.069171
22:26:55|0.069171
22:26:55|0.069171
22:26:57|0.069171
22:26:57|0.069172
22:26:59|0.069172
22:26:59|0.069181
22:27:01|0.069183
22:27:02|0.069184
22:27:03|0.069184
22:27:04|0.069184
22:27:05|0.069184
22:27:06|0.069184
22:27:07|0.069184
22:27:08|0.069183
22:27:08|0.069175
22:27:10|0.069176
22:27:11|0.069176
22:27:11|0.069176
22:27:13|0.069176
22:27:14|0.069176
22:27:15|0.069176
22:27:16|0.069176
22:27:17|0.069174
22:27:19|0.069174
22:27:19|0.069174
22:27:21|0.069176
22:27:22|0.069176
22:27:23|0.069175
22:27:24|0.069175
22:27:24|0.069175
22:27:26|0.069176
22:27:27|0.069176
22:27:28|0.069176
22:27:29|0.069176
22:27:30|0.069176
22:27:31|0.069176
22:27:32|0.069167
22:27:33|0.069167
22:27:34|0.069168
22:27:35|0.069168
22:27:36|0.069166
22:27:37|0.069166
22:27:38|0.069166
22:27:39|0.069166
22:27:40|0.069167
22:27:41|0.069167
22:27:42|0.069168
22:27:43|0.069173
22:27:44|0.069173
22:27:45|0.069173
22:27:46|0.069173
22:27:47|0.06919
22:27:48|0.06919
22:27:49|0.06919
22:27:50|0.069185
22:27:51|0.069185
22:27:52|0.069185
22:27:53|0.069185
22:27:54|0.069185
22:27:55|0.069188
22:27:56|0.069188
22:27:57|0.069184
22:27:58|0.069186
22:27:59|0.069183
22:28:00|0.069184
22:28:01|0.069184
22:28:02|0.069184
22:28:03|0.069178
22:28:04|0.069174
22:28:05|0.069165
22:28:06|0.069161
22:28:07|0.069165
22:28:08|0.069164
22:28:09|0.069167
22:28:10|0.069165
22:28:11|0.069165
22:28:12|0.06917
22:28:13|0.06917
22:28:14|0.06917
22:28:15|0.069171
22:28:16|0.069171
22:28:17|0.069172
22:28:18|0.06917
22:28:19|0.06917
22:28:21|0.069172
22:28:21|0.069172
22:28:23|0.069173
22:28:23|0.069168
22:28:25|0.069169
22:28:26|0.06916
22:28:27|0.069159
22:28:28|0.069159
22:28:28|0.06916
22:28:30|0.06916
22:28:30|0.06916
22:28:31|0.06916
22:28:33|0.06916
22:28:33|0.06916
22:28:35|0.06916
22:28:35|0.06916
22:28:37|0.06916
22:28:37|0.06916
22:28:38|0.06916
22:28:39|0.06916
22:28:41|0.06916
22:28:41|0.06916
22:28:42|0.06916
22:28:44|0.069162
22:28:45|0.069162
22:28:46|0.069162
22:28:46|0.069162
22:28:47|0.069162
22:28:49|0.069162
22:28:50|0.069162
22:28:51|0.069162
22:28:52|0.069162
22:28:53|0.069162
22:28:54|0.069162
22:28:54|0.069162
22:28:55|0.069162
22:28:57|0.069159
22:28:58|0.06916
22:28:59|0.069159
22:29:00|0.069159
22:29:00|0.069168
22:29:01|0.069168
22:29:02|0.069168
22:29:04|0.069164
22:29:04|0.069164
22:29:06|0.069164
22:29:07|0.069164
22:29:08|0.069161
22:29:09|0.069149
22:29:10|0.069149
22:29:10|0.069149
22:29:11|0.069149
22:29:13|0.069162
22:29:13|0.06916
22:29:15|0.06916
22:29:16|0.06916
22:29:17|0.06916
22:29:18|0.069162
22:29:19|0.069159
22:29:20|0.069159
22:29:22|0.069158
22:29:22|0.069158
22:29:23|0.069158
22:29:24|0.069158
22:29:25|0.06916
22:29:26|0.06916
22:29:27|0.06916
22:29:28|0.06916
22:29:29|0.06916
22:29:30|0.069162
22:29:31|0.069162
22:29:32|0.069148
22:29:33|0.069158
22:29:34|0.069155
22:29:35|0.069155
22:29:36|0.069155
22:29:37|0.069156
22:29:38|0.069156
22:29:39|0.069156
22:29:40|0.069156
22:29:41|0.069157
22:29:42|0.069157
22:29:43|0.069157
22:29:44|0.069165
22:29:45|0.069171
22:29:46|0.069171
22:29:47|0.069171
22:29:48|0.069169
22:29:49|0.069166
22:29:50|0.069165
22:29:51|0.069165
22:29:52|0.069164
22:29:53|0.069164
22:29:54|0.069164
22:29:55|0.069164
22:29:56|0.069163
22:29:57|0.069163
22:29:58|0.069157
22:29:59|0.069157
22:30:00|0.069157
22:30:01|0.069157
22:30:02|0.069157
22:30:03|0.069157
22:30:04|0.069157
22:30:05|0.069157
22:30:06|0.069157
22:30:07|0.069163
22:30:08|0.069158
22:30:09|0.069157
22:30:10|0.069143
22:30:11|0.069143
22:30:12|0.069137
22:30:13|0.069136
22:30:14|0.069138
22:30:15|0.069134
22:30:16|0.069134
22:30:17|0.06913
22:30:19|0.069132
22:30:20|0.069115
22:30:21|0.06911
22:30:22|0.06911
22:30:24|0.069111
22:30:24|0.069111
22:30:25|0.069111
22:30:26|0.06911
22:30:27|0.06911
22:30:29|0.06911
22:30:30|0.06911
22:30:30|0.06911
22:30:32|0.06911
22:30:33|0.06911
22:30:34|0.06911
22:30:34|0.069109
22:30:36|0.069109
22:30:37|0.069109
22:30:38|0.069109
22:30:40|0.069108
22:30:40|0.069108
22:30:41|0.069105
22:30:42|0.069105
22:30:43|0.069105
22:30:44|0.069105
22:30:45|0.069105
22:30:46|0.069105
22:30:47|0.069097
22:30:48|0.069084
22:30:49|0.069084
22:30:50|0.069084
22:30:51|0.069084
22:30:52|0.069084
22:30:53|0.069084
22:30:54|0.069084
22:30:55|0.069084
22:30:56|0.069084
22:30:57|0.069084
22:30:58|0.069084
22:30:59|0.069092
22:31:00|0.069087
22:31:01|0.069087
22:31:02|0.069087
22:31:03|0.069087
22:31:04|0.069087
22:31:06|0.069091
22:31:06|0.069092
22:31:07|0.069091
22:31:08|0.069091
22:31:09|0.069092
22:31:10|0.069091
22:31:11|0.069093
22:31:12|0.069093
22:31:13|0.069093
22:31:14|0.069106
22:31:15|0.069106
22:31:17|0.069114
22:31:17|0.069118
22:31:18|0.069118
22:31:20|0.069112
22:31:21|0.069112
22:31:22|0.069112
22:31:23|0.069109
22:31:24|0.069109
22:31:25|0.069109
22:31:27|0.069118
22:31:27|0.069125
22:31:28|0.069125
22:31:29|0.069125
22:31:30|0.069125
22:31:31|0.069125
22:31:32|0.069123
22:31:33|0.069123
22:31:34|0.069132
22:31:35|0.069132
22:31:36|0.069132
22:31:37|0.069132
22:31:38|0.069132
22:31:40|0.069132
22:31:41|0.069144
22:31:42|0.069144
22:31:43|0.069142
22:31:44|0.069142
22:31:45|0.069142
22:31:46|0.069142
22:31:47|0.069142
22:31:48|0.069142
22:31:49|0.069142
22:31:50|0.069142
22:31:51|0.069142
22:31:52|0.069142
22:31:53|0.069142
22:31:54|0.069156
22:31:55|0.069156
22:31:56|0.069148
22:31:57|0.069148
22:31:58|0.069148
22:31:59|0.069148
22:32:00|0.069148
22:32:01|0.069148
22:32:02|0.069162
22:32:03|0.069162
22:32:04|0.069162
22:32:05|0.069161
22:32:06|0.069161
22:32:07|0.069161
22:32:08|0.069159
22:32:09|0.069159
22:32:10|0.069159
22:32:11|0.069159
22:32:12|0.069159
22:32:13|0.06916
22:32:14|0.06915
22:32:15|0.069158
22:32:16|0.069158
22:32:17|0.069158
22:32:18|0.069156
22:32:19|0.069158
22:32:20|0.069158
22:32:21|0.069158
22:32:22|0.069155
22:32:23|0.069153
22:32:25|0.069153
22:32:25|0.069151
22:32:26|0.069155
22:32:27|0.069153
22:32:28|0.069154
22:32:29|0.069154
22:32:31|0.069157
22:32:32|0.069157
22:32:33|0.069157
22:32:34|0.069157
22:32:34|0.069157
22:32:36|0.069149
22:32:37|0.069151
22:32:38|0.069138
22:32:39|0.069142
22:32:40|0.069142
22:32:40|0.069142
22:32:42|0.069141
22:32:43|0.069141
22:32:43|0.06914
22:32:45|0.06914
22:32:46|0.069141
22:32:47|0.06914
22:32:48|0.06914
22:32:49|0.06914
22:32:49|0.069142
22:32:51|0.069142
22:32:51|0.069142
22:32:53|0.069142
22:32:54|0.069144
22:32:55|0.069144
22:32:55|0.06914
22:32:56|0.06914
22:32:57|0.06914
22:32:59|0.06914
22:32:59|0.06914
22:33:01|0.069143
22:33:01|0.069147
22:33:03|0.069147
22:33:04|0.06915
22:33:05|0.06915
22:33:06|0.06915
22:33:07|0.069157
22:33:08|0.069158
22:33:09|0.069158
22:33:10|0.069153
22:33:11|0.069153
22:33:12|0.069157
22:33:12|0.069148
22:33:13|0.069149
22:33:14|0.069149
22:33:15|0.069149
22:33:16|0.069146
22:33:18|0.069142
22:33:19|0.069142
22:33:20|0.069142
22:33:21|0.069142
22:33:22|0.069142
22:33:24|0.069139
22:33:24|0.069139
22:33:25|0.069139
22:33:26|0.069142
22:33:27|0.069142
22:33:28|0.069142
22:33:29|0.069142
22:33:30|0.069146
22:33:31|0.069146
22:33:32|0.069146
22:33:34|0.069144
22:33:34|0.069144
22:33:35|0.069141
22:33:37|0.069141
22:33:37|0.069139
22:33:39|0.069139
22:33:39|0.069139
22:33:40|0.06913
22:33:42|0.069131
22:33:43|0.069143
22:33:43|0.069143
22:33:44|0.069143
22:33:45|0.069138
22:33:47|0.069139
22:33:47|0.069142
22:33:49|0.069135
22:33:49|0.069135
22:33:50|0.069136
22:33:51|0.069136
22:33:52|0.069136
22:33:53|0.069136
22:33:54|0.069146
22:33:56|0.069146
22:33:57|0.069131
22:33:57|0.069131
22:33:58|0.069131
22:33:59|0.069131
22:34:00|0.069132
22:34:01|0.069126
22:34:02|0.069126
22:34:03|0.069129
22:34:05|0.069129
22:34:05|0.069125
22:34:06|0.069128
22:34:07|0.069126
22:34:08|0.069129
22:34:09|0.069121
22:34:10|0.069121
22:34:11|0.069127
22:34:12|0.069127
22:34:13|0.069127
22:34:15|0.069129
22:34:15|0.069129
22:34:16|0.069132
22:34:17|0.069129
22:34:18|0.069128
22:34:20|0.069122
22:34:21|0.069127
22:34:22|0.069124
22:34:24|0.069122
22:34:24|0.069122
22:34:26|0.069122
22:34:26|0.069122
22:34:28|0.069122
22:34:29|0.069122
22:34:30|0.069122
22:34:31|0.069122
22:34:32|0.069122
22:34:32|0.069114
22:34:33|0.069112
22:34:34|0.069116
22:34:36|0.069116
22:34:37|0.069116
22:34:38|0.069114
22:34:39|0.069114
22:34:39|0.069114
22:34:41|0.069114
22:34:42|0.069114
22:34:43|0.069117
22:34:44|0.069117
22:34:45|0.069117
22:34:46|0.069122
22:34:47|0.069123
22:34:48|0.069123
22:34:49|0.069127
22:34:50|0.069128
22:34:50|0.069128
22:34:51|0.069128
22:34:53|0.069128
22:34:53|0.069128
22:34:54|0.069128
22:34:55|0.069128
22:34:57|0.069116
22:34:58|0.069116
22:34:59|0.069116
22:35:00|0.069118
22:35:00|0.069118
22:35:01|0.069118
22:35:02|0.069118
22:35:04|0.069118
22:35:04|0.069118
22:35:05|0.069118
22:35:07|0.069123
22:35:08|0.069123
22:35:08|0.069123
22:35:09|0.06912
22:35:11|0.069123
22:35:12|0.069127
22:35:13|0.069124
22:35:13|0.069124
22:35:14|0.069124
22:35:16|0.069124
22:35:16|0.06913
22:35:17|0.069124
22:35:18|0.069124
22:35:19|0.069114
22:35:21|0.069114
22:35:23|0.069114
22:35:23|0.069114
22:35:24|0.069114
22:35:25|0.069115
22:35:26|0.069118
22:35:28|0.069119
22:35:29|0.069115
22:35:30|0.069119
22:35:31|0.069119
22:35:32|0.069119
22:35:32|0.069119
22:35:34|0.069119
22:35:35|0.069118
22:35:36|0.069118
22:35:37|0.069118
22:35:38|0.069119
22:35:39|0.069119
22:35:40|0.06912
22:35:41|0.06912
22:35:42|0.06912
22:35:43|0.06912
22:35:44|0.06912
22:35:45|0.069126
22:35:46|0.069126
22:35:47|0.069127
22:35:48|0.069125
22:35:49|0.069125
22:35:50|0.069126
22:35:51|0.069126
22:35:52|0.069118
22:35:53|0.069118
22:35:54|0.069125
22:35:55|0.069125
22:35:56|0.069125
22:35:57|0.069114
22:35:58|0.069119
22:35:59|0.069119
22:36:00|0.069115
22:36:01|0.069117
22:36:02|0.069114
22:36:03|0.069114
22:36:04|0.069116
22:36:05|0.069117
22:36:06|0.069114
22:36:07|0.069114
22:36:08|0.069114
22:36:09|0.069114
22:36:10|0.069114
22:36:11|0.069116
22:36:12|0.069116
22:36:13|0.069116
22:36:14|0.069119
22:36:15|0.069119
22:36:16|0.069117
22:36:17|0.069121
22:36:18|0.069121
22:36:19|0.069121
22:36:20|0.069121
22:36:22|0.069121
22:36:23|0.069121
22:36:24|0.069121
22:36:25|0.069121
22:36:26|0.06912
22:36:27|0.069116
22:36:28|0.069116
22:36:29|0.069116
22:36:30|0.069116
22:36:31|0.069116
22:36:32|0.069125
22:36:33|0.069125
22:36:34|0.069114
22:36:34|0.069114
22:36:36|0.069114
22:36:37|0.069114
22:36:38|0.069114
22:36:39|0.069114
22:36:40|0.069117
22:36:41|0.069117
22:36:42|0.069117
22:36:43|0.069124
22:36:44|0.069124
22:36:45|0.069124
22:36:46|0.069132
22:36:47|0.069125
22:36:48|0.069123
22:36:49|0.069123
22:36:50|0.069123
22:36:51|0.069123
22:36:52|0.069123
22:36:53|0.069123
22:36:54|0.069123
22:36:55|0.069122
22:36:56|0.069122
22:36:57|0.069131
22:36:58|0.069133
22:36:59|0.06913
22:37:00|0.069136
22:37:01|0.06913
22:37:02|0.06913
22:37:03|0.06913
22:37:04|0.069128
22:37:05|0.069124
22:37:06|0.069128
22:37:07|0.069124
22:37:08|0.069124
22:37:09|0.069123
22:37:10|0.069122
22:37:11|0.069122
22:37:12|0.069122
22:37:13|0.069122
22:37:15|0.069124
22:37:15|0.069124
22:37:16|0.069121
22:37:17|0.069121
22:37:18|0.069117
22:37:19|0.069117
22:37:20|0.069115
22:37:22|0.069114
22:37:23|0.069115
22:37:24|0.069114
22:37:25|0.069114
22:37:27|0.069114
22:37:27|0.069115
22:37:28|0.069115
22:37:29|0.069115
22:37:30|0.069115
22:37:31|0.069115
22:37:32|0.069115
22:37:34|0.069114
22:37:34|0.069114
22:37:36|0.069114
22:37:36|0.069114
22:37:37|0.069114
22:37:39|0.069115
22:37:39|0.069115
22:37:41|0.069115
22:37:41|0.069114
22:37:42|0.069133
22:37:44|0.069135
22:37:45|0.069121
22:37:45|0.069124
22:37:47|0.069127
22:37:47|0.06912
22:37:48|0.069116
22:37:49|0.069116
22:37:50|0.069116
22:37:51|0.069116
22:37:53|0.069116
22:37:53|0.069116
22:37:55|0.069116
22:37:56|0.069116
22:37:57|0.069116
22:37:57|0.069114
22:37:58|0.069114
22:37:59|0.069131
22:38:01|0.069133
22:38:02|0.069133
22:38:03|0.069132
22:38:03|0.06913
22:38:05|0.06913
22:38:06|0.069129
22:38:06|0.069127
22:38:08|0.069127
22:38:09|0.069128
22:38:10|0.069125
22:38:11|0.069125
22:38:12|0.069125
22:38:13|0.069125
22:38:14|0.069124
22:38:14|0.069124
22:38:16|0.069125
22:38:16|0.069124
22:38:17|0.069124
22:38:18|0.069131
22:38:19|0.069131
22:38:21|0.069129
22:38:22|0.069129
22:38:23|0.069132
22:38:24|0.06913
22:38:26|0.06913
22:38:26|0.069131
22:38:28|0.069131
22:38:28|0.069131
22:38:30|0.069131
22:38:31|0.069131
22:38:32|0.069131
22:38:33|0.069131
22:38:34|0.069131
22:38:35|0.069131
22:38:37|0.069131
22:38:42|0.069126
22:38:43|0.069126
22:38:44|0.069126
22:38:45|0.069126
22:38:46|0.069126
22:38:47|0.069126
22:38:48|0.069126
22:38:49|0.069126
22:38:50|0.069126
22:38:51|0.069128
22:38:52|0.069138
22:38:54|0.069166
22:38:54|0.069164
22:38:55|0.069163
22:38:56|0.069163
22:38:57|0.069163
22:38:58|0.069163
22:38:59|0.069163
22:39:00|0.069173
22:39:01|0.069173
22:39:02|0.069157
22:39:03|0.069162
22:39:04|0.069162
22:39:05|0.069162
22:39:06|0.069162
22:39:07|0.069162
22:39:08|0.069179
22:39:09|0.069179
22:39:10|0.069179
22:39:11|0.069174
22:39:12|0.069174
22:39:13|0.069174
22:39:14|0.069174
22:39:15|0.069173
22:39:16|0.069175
22:39:17|0.069175
22:39:18|0.06917
22:39:19|0.069171
22:39:21|0.06918
22:39:21|0.069179
22:39:23|0.069178
22:39:24|0.069164
22:39:25|0.069171
22:39:26|0.06917
22:39:27|0.06917
22:39:29|0.06917
22:39:29|0.06917
22:39:30|0.06917
22:39:31|0.06917
22:39:32|0.069179
22:39:33|0.069179
22:39:34|0.069173
22:39:36|0.069178
22:39:36|0.069178
22:39:38|0.069178
22:39:38|0.069178
22:39:39|0.069178
22:39:40|0.069176
22:39:41|0.069176
22:39:43|0.069179
22:39:44|0.069177
22:39:45|0.069176
22:39:46|0.069179
22:39:47|0.069179
22:39:47|0.069179
22:39:49|0.069179
22:39:49|0.069178
22:39:50|0.069178
22:39:51|0.069178
22:39:53|0.069175
22:39:54|0.069168
22:39:55|0.069173
22:39:56|0.069173
22:39:57|0.069173
22:39:57|0.069173
22:39:59|0.069173
22:40:00|0.069173
22:40:01|0.069173
22:40:02|0.069173
22:40:03|0.069179
22:40:04|0.069179
22:40:05|0.069179
22:40:06|0.069174
22:40:07|0.069174
22:40:08|0.069174
22:40:09|0.069174
22:40:10|0.069167
22:40:11|0.069167
22:40:12|0.069167
22:40:13|0.069167
22:40:14|0.069167
22:40:15|0.069163
22:40:16|0.069177
22:40:17|0.069177
22:40:18|0.069177
22:40:19|0.069179
22:40:20|0.069179
22:40:21|0.069178
22:40:23|0.069178
22:40:24|0.06918
22:40:25|0.06918
22:40:25|0.06918
22:40:27|0.06918
22:40:28|0.06918
22:40:29|0.069175
22:40:29|0.069175
22:40:31|0.069175
22:40:32|0.069172
22:40:33|0.069173
22:40:34|0.069173
22:40:35|0.069173
22:40:36|0.069173
22:40:37|0.06918
22:40:38|0.06918
22:40:39|0.06918
22:40:40|0.06918
22:40:41|0.069177
22:40:42|0.069177
22:40:43|0.069177
22:40:45|0.069177
22:40:45|0.069177
22:40:46|0.069174
22:40:47|0.069174
22:40:48|0.069178
22:40:49|0.069178
22:40:51|0.069177
22:40:52|0.069177
22:40:53|0.069177
22:40:54|0.069177
22:40:55|0.069177
22:40:56|0.069177
22:40:57|0.069177
22:40:58|0.069177
22:40:59|0.069177
22:41:01|0.069177
22:41:01|0.069177
22:41:02|0.069177
22:41:03|0.069178
22:41:04|0.06918
22:41:05|0.06918
22:41:06|0.06918
22:41:07|0.06918
22:41:08|0.06918
22:41:09|0.06918
22:41:10|0.069179
22:41:11|0.069179
22:41:12|0.069179
22:41:13|0.069168
22:41:14|0.06917
22:41:15|0.069164
22:41:16|0.069164
22:41:17|0.069164
22:41:18|0.069164
22:41:19|0.069164
22:41:20|0.069164
22:41:22|0.069159
22:41:23|0.069159
22:41:24|0.069159
22:41:25|0.069159
22:41:26|0.069159
22:41:27|0.069159
22:41:28|0.069159
22:41:29|0.069162
22:41:30|0.069162
22:41:31|0.069162
22:41:32|0.069162
22:41:33|0.069162
22:41:34|0.069162
22:41:35|0.069162
22:41:36|0.06915
22:41:37|0.06915
22:41:38|0.069157
22:41:39|0.069157
22:41:40|0.069157
22:41:41|0.069157
22:41:42|0.069157
22:41:43|0.069157
22:41:44|0.069157
22:41:45|0.069157
22:41:46|0.069157
22:41:47|0.069157
22:41:48|0.069157
22:41:49|0.069157
22:41:50|0.069148
22:41:51|0.069147
22:41:52|0.069147
22:41:53|0.06915
22:41:55|0.06915
22:41:55|0.06915
22:41:56|0.06915
22:41:58|0.069151
22:41:58|0.069152
22:42:00|0.069152
22:42:01|0.069152
22:42:01|0.069152
22:42:02|0.069149
22:42:03|0.069147
22:42:05|0.069147
22:42:06|0.069147
22:42:07|0.069147
22:42:08|0.069147
22:42:09|0.069147
22:42:10|0.069147
22:42:11|0.069147
22:42:12|0.069147
22:42:13|0.069147
22:42:14|0.069139
22:42:15|0.06914
22:42:16|0.06914
22:42:17|0.06914
22:42:18|0.06914
22:42:19|0.06914
22:42:20|0.06914
22:42:21|0.06914
22:42:22|0.06914
22:42:24|0.069143
22:42:25|0.069143
22:42:26|0.069143
22:42:27|0.069143
22:42:28|0.069143
22:42:29|0.069141
22:42:30|0.069141
22:42:32|0.069141
22:42:32|0.069141
22:42:33|0.069141
22:42:34|0.069144
22:42:35|0.06915
22:42:36|0.069151
22:42:37|0.069154
22:42:38|0.069156
22:42:39|0.069156
22:42:40|0.069156
22:42:41|0.069134
22:42:42|0.069138
22:42:43|0.069138
22:42:44|0.069138
22:42:45|0.069138
22:42:47|0.069138
22:42:48|0.069138
22:42:49|0.069135
22:42:50|0.06913
22:42:50|0.069129
22:42:52|0.069131
22:42:53|0.069114
22:42:54|0.069114
22:42:54|0.069114
22:42:56|0.069114
22:42:56|0.069114
22:42:58|0.069114
22:42:58|0.069114
22:43:00|0.069114
22:43:01|0.069115
22:43:02|0.069114
22:43:03|0.069114
22:43:04|0.069114
22:43:05|0.069114
22:43:06|0.069114
22:43:07|0.069115
22:43:09|0.069114
22:43:09|0.069114
22:43:10|0.069115
22:43:11|0.069118
22:43:12|0.069118
22:43:13|0.069122
22:43:14|0.069121
22:43:15|0.069121
22:43:16|0.069114
22:43:17|0.069084
22:43:18|0.069086
22:43:19|0.069091
22:43:20|0.069091
22:43:21|0.06909
22:43:22|0.069091
22:43:24|0.069084
22:43:24|0.069085
22:43:26|0.069088
22:43:27|0.069088
22:43:27|0.069098
22:43:29|0.069095
22:43:29|0.0691
22:43:31|0.0691
22:43:32|0.0691
22:43:33|0.0691
22:43:34|0.0691
22:43:35|0.0691
22:43:36|0.0691
22:43:37|0.069097
22:43:39|0.069097
22:43:39|0.069097
22:43:40|0.069097
22:43:41|0.069097
22:43:42|0.069097
22:43:43|0.069097
22:43:44|0.069098
22:43:45|0.069095
22:43:46|0.069096
22:43:47|0.069096
22:43:48|0.0691
22:43:49|0.069098
22:43:50|0.069098
22:43:51|0.069098
22:43:52|0.069098
22:43:53|0.069107
22:43:54|0.069097
22:43:55|0.069103
22:43:56|0.069103
22:43:57|0.069105
22:43:58|0.069103
22:43:59|0.069106
22:44:00|0.069099
22:44:01|0.069096
22:44:02|0.069095
22:44:03|0.069095
22:44:04|0.069095
22:44:05|0.069095
22:44:06|0.069095
22:44:07|0.069095
22:44:08|0.069095
22:44:09|0.069101
22:44:10|0.069102
22:44:11|0.069102
22:44:12|0.069112
22:44:13|0.069112
22:44:14|0.069105
22:44:15|0.069106
22:44:16|0.069101
22:44:17|0.069107
22:44:18|0.069106
22:44:19|0.069098
22:44:20|0.069101
22:44:21|0.0691
22:44:22|0.069098
22:44:24|0.069098
22:44:25|0.069103
22:44:26|0.069103
22:44:27|0.069103
22:44:28|0.069079
22:44:30|0.06908
22:44:31|0.069068
22:44:32|0.069023
22:44:33|0.069034
22:44:34|0.069037
22:44:35|0.06903
22:44:36|0.069034
22:44:37|0.069058
22:44:38|0.069061
22:44:39|0.069051
22:44:40|0.06903
22:44:40|0.069025
22:44:41|0.069018
22:44:43|0.069014
22:44:44|0.069016
22:44:44|0.069026
22:44:46|0.069015
22:44:47|0.069015
22:44:48|0.069015
22:44:49|0.069015
22:44:50|0.069022
22:44:51|0.069017
22:44:52|0.069017
22:44:53|0.069018
22:44:53|0.069025
22:44:54|0.069039
22:44:56|0.069036
22:44:56|0.069036
22:44:58|0.069025
22:44:59|0.06903
22:45:00|0.069031
22:45:01|0.06903
22:45:02|0.069028
22:45:03|0.069028
22:45:04|0.069035
22:45:05|0.069035
22:45:06|0.069036
22:45:07|0.069036
22:45:08|0.069053
22:45:09|0.069044
22:45:10|0.069029
22:45:11|0.069023
22:45:12|0.069038
22:45:13|0.069038
22:45:14|0.069038
22:45:15|0.069048
22:45:16|0.069052
22:45:17|0.069056
22:45:18|0.069056
22:45:19|0.069056
22:45:20|0.069055
22:45:21|0.069057
22:45:22|0.069051
22:45:23|0.069051
22:45:25|0.069051
22:45:25|0.069051
22:45:27|0.069055
22:45:28|0.069055
22:45:29|0.069053
22:45:30|0.069057
22:45:31|0.069057
22:45:32|0.069057
22:45:32|0.069057
22:45:34|0.069057
22:45:35|0.069053
22:45:36|0.069053
22:45:37|0.069053
22:45:39|0.069053
22:45:39|0.069053
22:45:40|0.069053
22:45:41|0.069053
22:45:42|0.069052
22:45:43|0.069056
22:45:44|0.069051
22:45:45|0.069051
22:45:46|0.069044
22:45:47|0.069044
22:45:48|0.069044
22:45:49|0.069045
22:45:50|0.069027
22:45:51|0.069031
22:45:52|0.069032
22:45:53|0.069032
22:45:54|0.069032
22:45:55|0.069032
22:45:56|0.069032
22:45:57|0.069032
22:45:59|0.069042
22:45:59|0.069042
22:46:01|0.069024
22:46:01|0.069024
22:46:02|0.069014
22:46:03|0.069022
22:46:04|0.069022
22:46:05|0.069022
22:46:06|0.069025
22:46:07|0.069025
22:46:08|0.069025
22:46:10|0.069025
22:46:10|0.069035
22:46:11|0.069035
22:46:12|0.069035
22:46:13|0.069028
22:46:14|0.069028
22:46:16|0.06902
22:46:16|0.06902
22:46:17|0.069019
22:46:18|0.069019
22:46:19|0.069019
22:46:21|0.069023
22:46:22|0.069023
22:46:23|0.069023
22:46:24|0.069023
22:46:25|0.069028
22:46:27|0.069042
22:46:27|0.069026
22:46:28|0.069027
22:46:29|0.069027
22:46:30|0.069039
22:46:31|0.069039
22:46:32|0.069039
22:46:33|0.069039
22:46:34|0.069039
22:46:35|0.069039
22:46:36|0.069039
22:46:37|0.069039
22:46:38|0.069039
22:46:39|0.069039
22:46:40|0.06904
22:46:41|0.06904
22:46:42|0.069039
22:46:43|0.069037
22:46:44|0.069037
22:46:45|0.069025
22:46:46|0.069029
22:46:47|0.069028
22:46:48|0.069028
22:46:49|0.069028
22:46:50|0.069027
22:46:51|0.069027
22:46:52|0.069029
22:46:53|0.069029
22:46:54|0.069029
22:46:55|0.069029
22:46:56|0.069027
22:46:57|0.069001
22:46:58|0.068984
22:46:59|0.068981
22:47:00|0.068982
22:47:01|0.068982
22:47:02|0.068982
22:47:03|0.068983
22:47:04|0.068983
22:47:05|0.068983
22:47:06|0.068957
22:47:07|0.068952
22:47:08|0.068943
22:47:09|0.068943
22:47:10|0.068941
22:47:11|0.068943
22:47:12|0.068953
22:47:13|0.06894
22:47:14|0.068946
22:47:15|0.068942
22:47:16|0.068952
22:47:17|0.068952
22:47:18|0.068951
22:47:19|0.068951
22:47:20|0.068939
22:47:21|0.068936
22:47:22|0.068909
22:47:24|0.068922
22:47:25|0.068942
22:47:26|0.068932
22:47:27|0.068929
22:47:27|0.068932
22:47:29|0.06894
22:47:30|0.068936
22:47:31|0.068945
22:47:32|0.06896
22:47:33|0.068959
22:47:34|0.068959
22:47:35|0.068953
22:47:36|0.068956
22:47:38|0.06896
22:47:38|0.06896
22:47:39|0.068943
22:47:40|0.068947
22:47:41|0.068948
22:47:42|0.068939
22:47:43|0.068944
22:47:44|0.068946
22:47:45|0.068946
22:47:46|0.068939
22:47:47|0.068925
22:47:48|0.068928
22:47:49|0.068945
22:47:50|0.068946
22:47:51|0.068952
22:47:52|0.068934
22:47:53|0.068936
22:47:54|0.068935
22:47:55|0.068935
22:47:56|0.068936
22:47:57|0.068917
22:47:58|0.068917
22:47:59|0.068925
22:48:00|0.068917
22:48:01|0.068912
22:48:02|0.068919
22:48:03|0.068939
22:48:04|0.068939
22:48:05|0.068943
22:48:06|0.068958
22:48:07|0.068958
22:48:08|0.06896
22:48:09|0.068963
22:48:10|0.068946
22:48:11|0.068965
22:48:12|0.068966
22:48:13|0.068967
22:48:14|0.068966
22:48:15|0.068967
22:48:16|0.068953
22:48:17|0.068953
22:48:18|0.068953
22:48:19|0.068953
22:48:20|0.068955
22:48:21|0.068955
22:48:22|0.068955
22:48:23|0.06896
22:48:25|0.068959
22:48:26|0.068959
22:48:27|0.068958
22:48:29|0.068958
22:48:29|0.068958
22:48:30|0.068958
22:48:31|0.068973
22:48:32|0.068946
22:48:33|0.068953
22:48:34|0.068959
22:48:35|0.068948
22:48:36|0.068948
22:48:38|0.068948
22:48:39|0.068958
22:48:39|0.068958
22:48:41|0.068941
22:48:42|0.068931
22:48:43|0.068928
22:48:44|0.068929
22:48:45|0.068929
22:48:46|0.068929
22:48:47|0.068936
22:48:47|0.06894
22:48:48|0.068947
22:48:50|0.068939
22:48:51|0.068939
22:48:52|0.068939
22:48:53|0.068945
22:48:54|0.068948
22:48:55|0.068944
22:48:55|0.068944
22:48:56|0.068928
22:48:57|0.06893
22:48:59|0.068933
22:49:00|0.068935
22:49:01|0.068935
22:49:02|0.068942
22:49:03|0.068943
22:49:04|0.068962
22:49:05|0.068956
22:49:07|0.068951
22:49:07|0.068963
22:49:08|0.068963
22:49:09|0.06896
22:49:10|0.068957
22:49:11|0.068957
22:49:12|0.068959
22:49:13|0.068959
22:49:14|0.068975
22:49:15|0.068944
22:49:16|0.06898
22:49:17|0.068997
22:49:18|0.068978
22:49:19|0.068978
22:49:20|0.068978
22:49:21|0.068972
22:49:22|0.068972
22:49:23|0.068972
22:49:25|0.068974
22:49:26|0.068974
22:49:28|0.068967
22:49:28|0.068967
22:49:29|0.068967
22:49:30|0.068965
22:49:31|0.068952
22:49:33|0.068964
22:49:34|0.068964
22:49:34|0.068964
22:49:35|0.068964
22:49:37|0.068964
22:49:38|0.068966
22:49:39|0.068967
22:49:39|0.068967
22:49:40|0.068968
22:49:41|0.068968
22:49:43|0.06897
22:49:43|0.068966
22:49:45|0.068966
22:49:45|0.068977
22:49:47|0.068982
22:49:47|0.068982
22:49:48|0.068983
22:49:49|0.068983
22:49:50|0.068983
22:49:51|0.068985
22:49:52|0.068985
22:49:53|0.068983
22:49:54|0.068983
22:49:55|0.068984
22:49:57|0.068978
22:49:57|0.068978
22:49:58|0.068978
22:49:59|0.068981
22:50:00|0.068976
22:50:02|0.068976
22:50:03|0.068976
22:50:04|0.068967
22:50:05|0.068969
22:50:06|0.068969
22:50:07|0.068967
22:50:08|0.068968
22:50:09|0.068974
22:50:10|0.068975
22:50:11|0.068979
22:50:12|0.068965
22:50:13|0.068969
22:50:14|0.068969
22:50:15|0.068969
22:50:16|0.068969
22:50:17|0.068968
22:50:18|0.068968
22:50:19|0.06897
22:50:20|0.06897
22:50:21|0.068969
22:50:22|0.068951
22:50:23|0.068956
22:50:24|0.068968
22:50:26|0.068971
22:50:27|0.068971
22:50:28|0.068971
22:50:29|0.068971
22:50:30|0.068981
22:50:31|0.068977
22:50:32|0.068977
22:50:33|0.068964
22:50:34|0.068966
22:50:35|0.068966
22:50:36|0.068973
22:50:38|0.068973
22:50:38|0.068975
22:50:39|0.068975
22:50:40|0.068972
22:50:41|0.068972
22:50:42|0.068972
22:50:43|0.068972
22:50:44|0.068972
22:50:45|0.068968
22:50:46|0.068968
22:50:47|0.068968
22:50:48|0.068968
22:50:49|0.068968
22:50:50|0.068964
22:50:51|0.068959
22:50:52|0.068959
22:50:53|0.068959
22:50:54|0.068962
22:50:55|0.068964
22:50:56|0.068963
22:50:57|0.068965
22:50:58|0.068944
22:50:59|0.068944
22:51:00|0.068953
22:51:01|0.068953
22:51:02|0.068953
22:51:03|0.068956
22:51:04|0.068956
22:51:05|0.068965
22:51:06|0.068963
22:51:07|0.068961
22:51:08|0.068961
22:51:09|0.068962
22:51:10|0.068962
22:51:11|0.068962
22:51:12|0.068965
22:51:13|0.068967
22:51:14|0.068967
22:51:15|0.068967
22:51:16|0.068967
22:51:17|0.068967
22:51:18|0.068967
22:51:19|0.068963
22:51:20|0.068963
22:51:21|0.068963
22:51:22|0.068965
22:51:23|0.068965
22:51:24|0.068964
22:51:25|0.068993
22:51:27|0.068963
22:51:27|0.068963
22:51:29|0.068963
22:51:30|0.06897
22:51:30|0.068972
22:51:32|0.068973
22:51:33|0.068974
22:51:33|0.068974
22:51:34|0.068974
22:51:36|0.068984
22:51:37|0.068989
22:51:37|0.068989
22:51:39|0.068989
22:51:40|0.068989
22:51:40|0.068989
22:51:42|0.068983
22:51:43|0.068949
22:51:44|0.068954
22:51:45|0.068958
22:51:46|0.068958
22:51:46|0.068967
22:51:48|0.068972
22:51:48|0.068972
22:51:50|0.068972
22:51:50|0.068968
22:51:51|0.068968
22:51:52|0.068972
22:51:54|0.068973
22:51:54|0.068973
22:51:55|0.068972
22:51:56|0.068972
22:51:58|0.068972
22:51:58|0.06897
22:51:59|0.068973
22:52:00|0.068973
22:52:01|0.068969
22:52:03|0.068969
22:52:04|0.068947
22:52:04|0.068943
22:52:05|0.068943
22:52:07|0.068944
22:52:07|0.068949
22:52:09|0.06895
22:52:09|0.06895
22:52:10|0.06895
22:52:11|0.068958
22:52:13|0.068959
22:52:13|0.068959
22:52:14|0.068959
22:52:15|0.068959
22:52:16|0.068959
22:52:17|0.068959
22:52:18|0.068966
22:52:19|0.068966
22:52:20|0.068966
22:52:21|0.068964
22:52:23|0.068964
22:52:23|0.068957
22:52:25|0.068957
22:52:26|0.068965
22:52:27|0.068966
22:52:28|0.068973
22:52:29|0.068973
22:52:30|0.068953
22:52:31|0.068965
22:52:32|0.068965
22:52:34|0.068971
22:52:34|0.068969
22:52:36|0.068969
22:52:37|0.068978
22:52:37|0.068978
22:52:39|0.068978
22:52:40|0.068992
22:52:40|0.069009
22:52:42|0.069017
22:52:43|0.069008
22:52:44|0.069011
22:52:45|0.069011
22:52:46|0.069011
22:52:47|0.069011
22:52:48|0.069011
22:52:49|0.06901
22:52:50|0.069011
22:52:51|0.069011
22:52:52|0.069015
22:52:53|0.069015
22:52:54|0.069015
22:52:55|0.069013
22:52:56|0.069012
22:52:57|0.069006
22:52:58|0.069002
22:52:59|0.069002
22:53:00|0.069006
22:53:01|0.069
22:53:02|0.069
22:53:03|0.069002
22:53:04|0.069002
22:53:05|0.069
22:53:06|0.069
22:53:07|0.069
22:53:08|0.069
22:53:09|0.069
22:53:10|0.069
22:53:11|0.06898
22:53:12|0.06898
22:53:13|0.068981
22:53:14|0.068981
22:53:15|0.068981
22:53:16|0.068983
22:53:17|0.068983
22:53:18|0.068983
22:53:19|0.068983
22:53:20|0.068991
22:53:21|0.068994
22:53:23|0.068994
22:53:23|0.068981
22:53:24|0.068987
22:53:25|0.068987
22:53:27|0.068987
22:53:28|0.068984
22:53:29|0.068984
22:53:30|0.068982
22:53:31|0.068982
22:53:32|0.068982
22:53:33|0.068962
22:53:34|0.068954
22:53:36|0.068967
22:53:36|0.068967
22:53:37|0.068967
22:53:38|0.068962
22:53:40|0.06895
22:53:41|0.06895
22:53:42|0.06895
22:53:42|0.06895
22:53:44|0.06895
22:53:44|0.06895
22:53:46|0.068942
22:53:46|0.068942
22:53:47|0.068942
22:53:49|0.068939
22:53:50|0.068939
22:53:51|0.068942
22:53:52|0.068942
22:53:53|0.068942
22:53:53|0.068942
22:53:55|0.068942
22:53:55|0.068942
22:53:56|0.068942
22:53:57|0.068942
22:53:58|0.068944
22:54:00|0.068955
22:54:00|0.068944
22:54:02|0.068942
22:54:02|0.068952
22:54:04|0.068952
22:54:04|0.068945
22:54:05|0.068945
22:54:06|0.068944
22:54:07|0.068941
22:54:09|0.068955
22:54:09|0.068974
22:54:10|0.068964
22:54:11|0.068953
22:54:13|0.068953
22:54:13|0.068957
22:54:14|0.068956
22:54:15|0.068961
22:54:17|0.068966
22:54:18|0.068959
22:54:18|0.068948
22:54:19|0.068949
22:54:20|0.06893
22:54:21|0.068954
22:54:22|0.068954
22:54:24|0.068962
22:54:24|0.068957
22:54:26|0.068976
22:54:27|0.068976
22:54:28|0.068965
22:54:30|0.068965
22:54:30|0.068963
22:54:32|0.068964
22:54:33|0.068964
22:54:33|0.068963
22:54:35|0.068965
22:54:36|0.068965
22:54:37|0.068967
22:54:38|0.068967
22:54:38|0.068967
22:54:40|0.068963
22:54:41|0.068964
22:54:42|0.068964
22:54:42|0.068964
22:54:44|0.068964
22:54:45|0.068964
22:54:46|0.068963
22:54:47|0.06896
22:54:47|0.068957
22:54:49|0.068957
22:54:50|0.068951
22:54:51|0.068951
22:54:53|0.068948
22:54:53|0.068948
22:54:54|0.068948
22:54:55|0.068948
22:54:56|0.068948
22:54:57|0.068952
22:54:58|0.068953
22:54:59|0.068954
22:55:00|0.068954
22:55:01|0.068957
22:55:02|0.068957
22:55:03|0.068957
22:55:04|0.068957
22:55:05|0.068957
22:55:06|0.068957
22:55:07|0.068957
22:55:08|0.068957
22:55:09|0.068957
22:55:10|0.068961
22:55:11|0.068961
22:55:12|0.068961
22:55:13|0.068961
22:55:14|0.068962
22:55:15|0.068962
22:55:16|0.068962
22:55:17|0.068962
22:55:18|0.068962
22:55:19|0.068962
22:55:20|0.068962
22:55:21|0.068962
22:55:22|0.068962
22:55:23|0.068962
22:55:24|0.068966
22:55:25|0.068958
22:55:27|0.068958
22:55:27|0.068958
22:55:29|0.068948
22:55:29|0.068951
22:55:31|0.06895
22:55:31|0.068949
22:55:32|0.068949
22:55:33|0.068961
22:55:35|0.06896
22:55:35|0.06896
22:55:37|0.068972
22:55:38|0.068975
22:55:38|0.068976
22:55:39|0.068969
22:55:41|0.068969
22:55:41|0.068969
22:55:43|0.068973
22:55:43|0.068973
22:55:45|0.068973
22:55:46|0.068976
22:55:46|0.068976
22:55:48|0.068976
22:55:49|0.068974
22:55:50|0.068974
22:55:51|0.068966
22:55:52|0.068966
22:55:53|0.068966
22:55:54|0.068966
22:55:55|0.068965
22:55:56|0.068965
22:55:56|0.068961
22:55:58|0.068961
22:55:58|0.068961
22:56:00|0.068964
22:56:00|0.068964
22:56:02|0.068965
22:56:03|0.068964
22:56:04|0.068964
22:56:05|0.068964
22:56:06|0.068963
22:56:07|0.068963
22:56:08|0.068963
22:56:09|0.068963
22:56:10|0.06896
22:56:11|0.068959
22:56:12|0.068959
22:56:13|0.06896
22:56:14|0.06896
22:56:15|0.068964
22:56:16|0.068964
22:56:17|0.06896
22:56:18|0.06896
22:56:19|0.06896
22:56:20|0.068948
22:56:21|0.068951
22:56:22|0.068955
22:56:23|0.068957
22:56:25|0.068946
22:56:25|0.068947
22:56:26|0.068945
22:56:27|0.068942
22:56:28|0.068944
22:56:30|0.068944
22:56:31|0.068946
22:56:32|0.068946
22:56:33|0.068946
22:56:34|0.068946
22:56:36|0.068958
22:56:36|0.068953
22:56:38|0.068953
22:56:39|0.068953
22:56:39|0.068951
22:56:40|0.068952
22:56:41|0.068952
22:56:43|0.068952
22:56:44|0.068954
22:56:45|0.068967
22:56:46|0.068965
22:56:47|0.068965
22:56:47|0.068965
22:56:49|0.068962
22:56:50|0.068957
22:56:51|0.068959
22:56:52|0.068959
22:56:52|0.068958
22:56:53|0.068959
22:56:55|0.068962
22:56:56|0.068962
22:56:57|0.068962
22:56:58|0.068962
22:56:59|0.068962
22:57:00|0.068959
22:57:01|0.068952
22:57:01|0.068952
22:57:02|0.068955
22:57:03|0.068954
22:57:04|0.068958
22:57:06|0.068958
22:57:07|0.068956
22:57:08|0.068954
22:57:09|0.068955
22:57:10|0.068957
22:57:10|0.068957
22:57:12|0.068957
22:57:13|0.068958
22:57:14|0.068958
22:57:14|0.068958
22:57:16|0.068958
22:57:16|0.068958
22:57:17|0.068958
22:57:19|0.068958
22:57:20|0.068958
22:57:20|0.06896
22:57:22|0.068961
22:57:23|0.068961
22:57:23|0.068961
22:57:25|0.06896
22:57:26|0.06896
22:57:26|0.06896
22:57:28|0.068957
22:57:30|0.068961
22:57:31|0.068961
22:57:32|0.068957
22:57:33|0.068955
22:57:34|0.068956
22:57:35|0.068956
22:57:35|0.068951
22:57:36|0.068951
22:57:38|0.068958
22:57:39|0.068951
22:57:40|0.068954
22:57:41|0.068954
22:57:42|0.068964
22:57:43|0.068964
22:57:44|0.068959
22:57:45|0.068959
22:57:46|0.06896
22:57:46|0.06896
22:57:48|0.06896
22:57:49|0.068959
22:57:50|0.068959
22:57:51|0.068947
22:57:52|0.068956
22:57:53|0.068958
22:57:54|0.068961
22:57:55|0.068961
22:57:56|0.068961
22:57:57|0.068961
22:57:58|0.068961
22:57:59|0.068966
22:58:00|0.068966
22:58:01|0.06895
22:58:02|0.068955
22:58:03|0.068956
22:58:04|0.068945
22:58:05|0.068945
22:58:06|0.068948
22:58:07|0.068953
22:58:08|0.068948
22:58:09|0.068945
22:58:10|0.068951
22:58:11|0.068953
22:58:12|0.068948
22:58:13|0.068952
22:58:14|0.068952
22:58:15|0.068952
22:58:16|0.06895
22:58:17|0.06895
22:58:18|0.06895
22:58:19|0.06895
22:58:20|0.06895
22:58:21|0.06895
22:58:22|0.068948
22:58:23|0.068948
22:58:24|0.068948
22:58:25|0.068953
22:58:26|0.06895
22:58:27|0.06895
22:58:28|0.068955
22:58:30|0.068955
22:58:31|0.068953
22:58:31|0.068952
22:58:33|0.068952
22:58:34|0.068961
22:58:35|0.068961
22:58:36|0.068961
22:58:38|0.068961
22:58:39|0.068961
22:58:39|0.068961
22:58:41|0.068963
22:58:42|0.068955
22:58:43|0.068955
22:58:44|0.068957
22:58:45|0.068958
22:58:46|0.068959
22:58:46|0.068958
22:58:47|0.068958
22:58:49|0.06896
22:58:50|0.068953
22:58:50|0.068953
22:58:52|0.068953
22:58:53|0.068955
22:58:53|0.068955
22:58:55|0.068955
22:58:56|0.068955
22:58:56|0.068955
22:58:58|0.068955
22:58:59|0.068954
22:59:00|0.068954
22:59:01|0.068954
22:59:02|0.068954
22:59:03|0.068954
22:59:03|0.068951
22:59:05|0.06896
22:59:05|0.06896
22:59:07|0.06896
22:59:08|0.06896
22:59:08|0.06896
22:59:10|0.06896
22:59:11|0.06896
22:59:11|0.06896
22:59:12|0.068962
22:59:13|0.06896
22:59:15|0.068959
22:59:16|0.068962
22:59:17|0.068962
22:59:18|0.068966
22:59:19|0.068966
22:59:20|0.068966
22:59:21|0.068966
22:59:21|0.068966
22:59:22|0.068966
22:59:24|0.068966
22:59:24|0.068966
22:59:26|0.068961
22:59:27|0.068961
22:59:28|0.068964
22:59:29|0.068962
22:59:31|0.06896
22:59:31|0.06896
22:59:32|0.068961
22:59:33|0.068961
22:59:35|0.068961
22:59:35|0.068961
22:59:36|0.068961
22:59:37|0.068961
22:59:39|0.068961
22:59:39|0.068963
22:59:41|0.068963
22:59:41|0.068963
22:59:43|0.068961
22:59:44|0.068961
22:59:45|0.068961
22:59:45|0.068961
22:59:47|0.068961
22:59:48|0.068958
22:59:48|0.068958
22:59:50|0.068953
22:59:51|0.068959
22:59:51|0.068959
22:59:53|0.068959
22:59:54|0.068959
22:59:55|0.06896
22:59:56|0.068959
22:59:57|0.068964
22:59:57|0.068955
22:59:58|0.068946
22:59:59|0.068943
23:00:01|0.068943
23:00:02|0.068949
23:00:03|0.068951
23:00:03|0.068951
23:00:05|0.068951
23:00:07|0.06895
23:00:07|0.06895
23:00:08|0.06895
23:00:09|0.06895
23:00:10|0.068946
23:00:11|0.068939
23:00:12|0.06893
23:00:13|0.06893
23:00:14|0.06893
23:00:15|0.06893
23:00:16|0.06893
23:00:17|0.06893
23:00:18|0.06893
23:00:19|0.068943
23:00:20|0.068945
23:00:21|0.068945
23:00:22|0.068945
23:00:23|0.068945
23:00:24|0.068945
23:00:25|0.068945
23:00:26|0.068945
23:00:27|0.068949
23:00:28|0.068949
23:00:30|0.068949
23:00:31|0.068949
23:00:32|0.068949
23:00:34|0.068949
23:00:34|0.068949
23:00:35|0.068949
23:00:37|0.068949
23:00:38|0.068949
23:00:38|0.068949
23:00:40|0.068946
23:00:40|0.068948
23:00:41|0.068933
23:00:42|0.068931
23:00:44|0.068931
23:00:44|0.068926
23:00:45|0.068925
23:00:46|0.068925
23:00:47|0.068925
23:00:48|0.068925
23:00:50|0.068925
23:00:50|0.06893
23:00:51|0.06893
23:00:53|0.068925
23:00:54|0.068923
23:00:55|0.068922
23:00:56|0.068922
23:00:57|0.068922
23:00:58|0.068921
23:00:59|0.068915
23:01:00|0.068923
23:01:01|0.068935
23:01:02|0.068935
23:01:03|0.068926
23:01:04|0.068927
23:01:05|0.068924
23:01:06|0.068912
23:01:07|0.068925
23:01:08|0.068944
23:01:09|0.068944
23:01:10|0.068947
23:01:12|0.068953
23:01:12|0.068953
23:01:14|0.068958
23:01:14|0.068959
23:01:15|0.06895
23:01:16|0.068955
23:01:17|0.06895
23:01:18|0.06895
23:01:20|0.06895
23:01:20|0.068946
23:01:21|0.068943
23:01:22|0.068941
23:01:23|0.068941
23:01:24|0.068942
23:01:25|0.06894
23:01:26|0.068938
23:01:27|0.068938
23:01:29|0.068938
23:01:30|0.068939
23:01:31|0.068939
23:01:33|0.068931
23:01:34|0.068921
23:01:35|0.068921
23:01:36|0.068914
23:01:37|0.068915
23:01:38|0.068923
23:01:39|0.068923
23:01:40|0.068923
23:01:41|0.06892
23:01:42|0.06892
23:01:43|0.068938
23:01:44|0.068953
23:01:45|0.068945
23:01:46|0.068945
23:01:47|0.068946
23:01:48|0.068946
23:01:49|0.068943
23:01:49|0.068943
23:01:51|0.068943
23:01:52|0.068943
23:01:53|0.068937
23:01:54|0.068937
23:01:55|0.068937
23:01:55|0.068937
23:01:57|0.068937
23:01:58|0.068938
23:01:59|0.068938
23:02:00|0.068938
23:02:01|0.068937
23:02:01|0.068938
23:02:03|0.068938
23:02:03|0.068938
23:02:05|0.068953
23:02:06|0.068923
23:02:06|0.068925
23:02:08|0.068934
23:02:09|0.068929
23:02:10|0.068929
23:02:11|0.068928
23:02:12|0.068928
23:02:13|0.068929
23:02:14|0.068927
23:02:15|0.068935
23:02:16|0.06894
23:02:17|0.068937
23:02:18|0.06894
23:02:19|0.068939
23:02:20|0.068941
23:02:21|0.068939
23:02:22|0.068939
23:02:23|0.068939
23:02:24|0.068938
23:02:25|0.068937
23:02:26|0.068939
23:02:27|0.068939
23:02:28|0.068939
23:02:30|0.068931
23:02:31|0.068938
23:02:32|0.068943
23:02:33|0.068946
23:02:33|0.068946
23:02:35|0.068942
23:02:36|0.068942
23:02:38|0.068942
23:02:39|0.068942
23:02:39|0.068942
23:02:41|0.068946
23:02:41|0.068946
23:02:43|0.068944
23:02:43|0.068946
23:02:44|0.068946
23:02:46|0.068927
23:02:46|0.068935
23:02:48|0.068937
23:02:48|0.068938
23:02:49|0.068939
23:02:50|0.068941
23:02:51|0.068941
23:02:52|0.068941
23:02:53|0.068939
23:02:54|0.068939
23:02:55|0.068936
23:02:56|0.068936
23:02:57|0.068936
23:02:58|0.068935
23:03:00|0.068936
23:03:01|0.068936
23:03:02|0.068947
23:03:03|0.068947
23:03:04|0.068948
23:03:05|0.068948
23:03:06|0.068946
23:03:07|0.068946
23:03:07|0.068945
23:03:09|0.068944
23:03:10|0.068937
23:03:11|0.068936
23:03:11|0.068936
23:03:12|0.068936
23:03:14|0.068936
23:03:15|0.068935
23:03:16|0.068937
23:03:17|0.068937
23:03:18|0.068937
23:03:19|0.068937
23:03:20|0.068937
23:03:20|0.068937
23:03:22|0.068937
23:03:23|0.068937
23:03:23|0.068937
23:03:24|0.068937
23:03:25|0.068937
23:03:27|0.068937
23:03:28|0.068937
23:03:29|0.068937
23:03:30|0.068934
23:03:32|0.06893
23:03:32|0.068925
23:03:33|0.068925
23:03:34|0.068932
23:03:35|0.068932
23:03:36|0.068932
23:03:37|0.068932
23:03:38|0.068932
23:03:39|0.068944
23:03:40|0.068944
23:03:41|0.068944
23:03:43|0.068944
23:03:44|0.068936
23:03:44|0.068936
23:03:46|0.068939
23:03:47|0.068939
23:03:48|0.068908
23:03:48|0.068932
23:03:49|0.068927
23:03:50|0.068928
23:03:51|0.068928
23:03:53|0.068928
23:03:53|0.068932
23:03:54|0.068931
23:03:55|0.068937
23:03:56|0.068942
23:03:58|0.068944
23:03:59|0.068943
23:03:59|0.068943
23:04:01|0.068945
23:04:01|0.068945
23:04:03|0.068945
23:04:04|0.068945
23:04:04|0.068945
23:04:06|0.068945
23:04:07|0.068948
23:04:08|0.068948
23:04:09|0.068957
23:04:10|0.068956
23:04:11|0.068959
23:04:12|0.06896
23:04:13|0.068957
23:04:14|0.068959
23:04:15|0.068959
23:04:16|0.068959
23:04:17|0.068959
23:04:18|0.068948
23:04:19|0.068946
23:04:20|0.068945
23:04:21|0.068945
23:04:22|0.068945
23:04:24|0.068931
23:04:25|0.068931
23:04:26|0.068931
23:04:27|0.068931
23:04:27|0.068931
23:04:28|0.068928
23:04:30|0.06893
23:04:31|0.068935
23:04:32|0.068935
23:04:34|0.068935
23:04:35|0.068937
23:04:35|0.068937
23:04:37|0.068937
23:04:37|0.068937
23:04:38|0.06893
23:04:40|0.06893
23:04:40|0.06893
23:04:41|0.068929
23:04:43|0.068929
23:04:44|0.068929
23:04:45|0.068929
23:04:45|0.068929
23:04:46|0.068929
23:04:47|0.068932
23:04:49|0.068931
23:04:50|0.068931
23:04:51|0.06893
23:04:52|0.068921
23:04:53|0.068923
23:04:54|0.068923
23:04:54|0.068918
23:04:56|0.068918
23:04:56|0.06892
23:04:57|0.068922
23:04:59|0.068922
23:05:00|0.068922
23:05:00|0.068921
23:05:01|0.068912
23:05:03|0.068914
23:05:03|0.06891
23:05:05|0.068913
23:05:05|0.068906
23:05:06|0.068906
23:05:08|0.068901
23:05:08|0.068898
23:05:10|0.068894
23:05:11|0.068892
23:05:12|0.068894
23:05:13|0.068892
23:05:13|0.068883
23:05:15|0.068883
23:05:16|0.068884
23:05:17|0.068886
23:05:18|0.068881
23:05:18|0.068882
23:05:19|0.068882
23:05:21|0.068881
23:05:22|0.068881
23:05:22|0.068881
23:05:24|0.068881
23:05:24|0.068892
23:05:25|0.068894
23:05:27|0.068894
23:05:28|0.068894
23:05:28|0.068885
23:05:29|0.068881
23:05:31|0.068887
23:05:33|0.068891
23:05:33|0.068891
23:05:34|0.068891
23:05:35|0.068891
23:05:36|0.068891
23:05:37|0.068891
23:05:38|0.06888
23:05:40|0.068882
23:05:41|0.068885
23:05:42|0.068884
23:05:43|0.068881
23:05:43|0.068881
23:05:44|0.068881
23:05:46|0.068881
23:05:47|0.068881
23:05:48|0.068881
23:05:49|0.068881
23:05:50|0.068881
23:05:51|0.068881
23:05:52|0.06888
23:05:52|0.06888
23:05:54|0.06888
23:05:55|0.068864
23:05:56|0.068867
23:05:57|0.068866
23:05:58|0.068877
23:05:59|0.068877
23:05:59|0.068877
23:06:00|0.068882
23:06:02|0.068878
23:06:02|0.068873
23:06:03|0.068875
23:06:05|0.068875
23:06:06|0.068875
23:06:07|0.068875
23:06:08|0.068883
23:06:09|0.068889
23:06:10|0.068883
23:06:11|0.068886
23:06:12|0.068886
23:06:13|0.068885
23:06:14|0.068879
23:06:15|0.068882
23:06:16|0.068883
23:06:17|0.068882
23:06:18|0.068882
23:06:19|0.068883
23:06:20|0.068887
23:06:21|0.06887
23:06:22|0.068881
23:06:23|0.068881
23:06:24|0.068877
23:06:25|0.06888
23:06:26|0.06888
23:06:27|0.06888
23:06:28|0.06888
23:06:29|0.068877
23:06:30|0.068877
23:06:31|0.068877
23:06:33|0.068877
23:06:33|0.068877
23:06:34|0.068877
23:06:36|0.068864
23:06:37|0.068864
23:06:38|0.068864
23:06:39|0.068864
23:06:40|0.068864
23:06:42|0.068876
23:06:42|0.068876
23:06:43|0.068875
23:06:44|0.068875
23:06:46|0.068876
23:06:46|0.068881
23:06:47|0.068881
23:06:48|0.068881
23:06:50|0.068881
23:06:50|0.068881
23:06:52|0.068881
23:06:52|0.068881
23:06:54|0.068881
23:06:55|0.068881
23:06:56|0.068881
23:06:57|0.068881
23:06:58|0.068883
23:06:59|0.068882
23:07:00|0.068882
23:07:01|0.068882
23:07:02|0.068876
23:07:03|0.068876
23:07:04|0.068875
23:07:05|0.068876
23:07:06|0.068876
23:07:07|0.068876
23:07:08|0.068876
23:07:09|0.068876
23:07:10|0.068876
23:07:11|0.068876
23:07:12|0.068878
23:07:13|0.068877
23:07:14|0.068877
23:07:15|0.068877
23:07:16|0.068877
23:07:17|0.068878
23:07:18|0.068878
23:07:19|0.068884
23:07:20|0.068884
23:07:21|0.068885
23:07:22|0.068885
23:07:23|0.068885
23:07:24|0.068886
23:07:25|0.068886
23:07:26|0.068886
23:07:27|0.068886
23:07:28|0.06889
23:07:29|0.06889
23:07:30|0.068887
23:07:31|0.068885
23:07:32|0.068885
23:07:34|0.068889
23:07:34|0.068885
23:07:35|0.068885
23:07:36|0.068878
23:07:38|0.068879
23:07:39|0.068879
23:07:40|0.068879
23:07:40|0.068884
23:07:41|0.068884
23:07:42|0.06888
23:07:43|0.06888
23:07:45|0.068876
23:07:45|0.068876
23:07:46|0.068878
23:07:48|0.068874
23:07:49|0.068874
23:07:49|0.068874
23:07:50|0.068887
23:07:51|0.068877
23:07:53|0.068877
23:07:53|0.068864
23:07:54|0.068864
23:07:56|0.068864
23:07:56|0.068864
23:07:58|0.068865
23:07:58|0.068865
23:07:59|0.068865
23:08:01|0.068866
23:08:02|0.068871
23:08:02|0.068875
23:08:04|0.068875
23:08:05|0.068875
23:08:06|0.068873
23:08:07|0.068873
23:08:07|0.068873
23:08:09|0.068871
23:08:10|0.068872
23:08:11|0.068872
23:08:12|0.068874
23:08:12|0.06887
23:08:13|0.06887
23:08:14|0.068869
23:08:16|0.06887
23:08:17|0.068881
23:08:18|0.068869
23:08:18|0.068869
23:08:19|0.068869
23:08:21|0.068869
23:08:22|0.068871
23:08:22|0.068874
23:08:23|0.068884
23:08:24|0.068888
23:08:26|0.068888
23:08:26|0.068879
23:08:27|0.068879
23:08:29|0.068879
23:08:29|0.068878
23:08:31|0.068872
23:08:32|0.068872
23:08:33|0.068872
23:08:34|0.068875
23:08:36|0.068868
23:08:36|0.068865
23:08:38|0.068867
23:08:39|0.068865
23:08:40|0.068866
23:08:41|0.068864
23:08:42|0.068864
23:08:43|0.068864
23:08:44|0.068864
23:08:45|0.068864
23:08:46|0.068865
23:08:47|0.068866
23:08:48|0.068859
23:08:49|0.06886
23:08:50|0.06886
23:08:51|0.068863
23:08:52|0.068863
23:08:53|0.068867
23:08:54|0.068866
23:08:55|0.068866
23:08:56|0.068866
23:08:57|0.068866
23:08:59|0.068864
23:08:59|0.068864
23:09:00|0.068859
23:09:01|0.068851
23:09:03|0.06885
23:09:03|0.06885
23:09:04|0.068851
23:09:05|0.068851
23:09:07|0.068851
23:09:07|0.068851
23:09:09|0.068851
23:09:10|0.068851
23:09:10|0.068851
23:09:12|0.068851
23:09:13|0.068851
23:09:13|0.06885
23:09:15|0.06885
23:09:15|0.068853
23:09:16|0.068852
23:09:17|0.068852
23:09:18|0.068852
23:09:19|0.068852
23:09:21|0.068852
23:09:21|0.068853
23:09:23|0.068853
23:09:23|0.068853
23:09:25|0.068853
23:09:25|0.068853
23:09:27|0.068853
23:09:27|0.068853
23:09:29|0.068859
23:09:29|0.068856
23:09:31|0.068856
23:09:31|0.068853
23:09:32|0.068853
23:09:34|0.068853
23:09:35|0.068853
23:09:36|0.068853
23:09:38|0.068855
23:09:39|0.068855
23:09:40|0.068855
23:09:41|0.068855
23:09:42|0.068855
23:09:42|0.068853
23:09:44|0.06885
23:09:44|0.06885
23:09:46|0.068853
23:09:46|0.068855
23:09:47|0.068855
23:09:48|0.068855
23:09:50|0.068856
23:09:51|0.068856
23:09:51|0.068856
23:09:52|0.068856
23:09:53|0.068856
23:09:54|0.068851
23:09:55|0.06885
23:09:56|0.06885
23:09:57|0.06885
23:09:59|0.06885
23:10:00|0.06885
23:10:00|0.068849
23:10:01|0.068849
23:10:02|0.06885
23:10:04|0.06885
23:10:05|0.068856
23:10:06|0.068854
23:10:07|0.068854
23:10:08|0.068854
23:10:09|0.068856
23:10:10|0.068857
23:10:11|0.068858
23:10:12|0.068858
23:10:13|0.068858
23:10:13|0.068858
23:10:14|0.068859
23:10:16|0.06886
23:10:16|0.06886
23:10:18|0.06886
23:10:19|0.06886
23:10:20|0.06886
23:10:21|0.06886
23:10:22|0.06886
23:10:23|0.06886
23:10:24|0.06886
23:10:25|0.06886
23:10:26|0.068862
23:10:27|0.068858
23:10:28|0.068858
23:10:29|0.068858
23:10:30|0.068858
23:10:31|0.068858
23:10:32|0.068858
23:10:33|0.06886
23:10:34|0.06886
23:10:36|0.068856
23:10:36|0.068856
23:10:37|0.068856
23:10:38|0.068856
23:10:39|0.068856
23:10:41|0.068862
23:10:42|0.068862
23:10:43|0.068862
23:10:44|0.068862
23:10:45|0.068861
23:10:46|0.068861
23:10:47|0.068861
23:10:48|0.06885
23:10:49|0.06885
23:10:50|0.06885
23:10:51|0.06885
23:10:52|0.06885
23:10:53|0.068854
23:10:54|0.068854
23:10:55|0.068856
23:10:56|0.068856
23:10:57|0.068856
23:10:58|0.068856
23:10:59|0.068856
23:11:00|0.068856
23:11:01|0.068856
23:11:02|0.068856
23:11:03|0.068856
23:11:04|0.068856
23:11:05|0.068856
23:11:06|0.068849
23:11:07|0.068849
23:11:08|0.068849
23:11:09|0.06885
23:11:10|0.06885
23:11:11|0.06885
23:11:12|0.06885
23:11:13|0.06885
23:11:14|0.06885
23:11:15|0.06885
23:11:16|0.06885
23:11:17|0.068849
23:11:18|0.06885
23:11:19|0.06885
23:11:20|0.06885
23:11:21|0.06885
23:11:22|0.068855
23:11:23|0.068854
23:11:24|0.068854
23:11:25|0.068849
23:11:26|0.068849
23:11:27|0.068849
23:11:28|0.068849
23:11:29|0.068849
23:11:30|0.068847
23:11:31|0.068847
23:11:32|0.068847
23:11:33|0.068847
23:11:35|0.068845
23:11:36|0.068844
23:11:37|0.068844
23:11:38|0.068844
23:11:39|0.068844
23:11:40|0.068844
23:11:41|0.068844
23:11:42|0.068844
23:11:43|0.068844
23:11:45|0.068844
23:11:45|0.068844
23:11:46|0.068844
23:11:47|0.068844
23:11:48|0.068843
23:11:49|0.068843
23:11:50|0.068843
23:11:51|0.068842
23:11:52|0.068842
23:11:53|0.068841
23:11:54|0.068839
23:11:55|0.068838
23:11:56|0.068838
23:11:57|0.068835
23:11:58|0.06883
23:11:59|0.06883
23:12:00|0.06883
23:12:01|0.06883
23:12:02|0.068827
23:12:03|0.068828
23:12:04|0.068828
23:12:05|0.068828
23:12:07|0.068828
23:12:07|0.068828
23:12:08|0.068828
23:12:09|0.068828
23:12:10|0.068828
23:12:12|0.068828
23:12:12|0.068833
23:12:13|0.068832
23:12:14|0.068828
23:12:16|0.068827
23:12:17|0.068828
23:12:17|0.068828
23:12:19|0.068828
23:12:20|0.068832
23:12:21|0.068836
23:12:21|0.068836
23:12:23|0.068837
23:12:24|0.068837
23:12:25|0.068837
23:12:25|0.068843
23:12:26|0.068846
23:12:28|0.068846
23:12:28|0.068846
23:12:30|0.068844
23:12:30|0.068844
23:12:32|0.068844
23:12:32|0.068844
23:12:34|0.068844
23:12:36|0.068844
23:12:37|0.068844
23:12:37|0.06883
23:12:39|0.068829
23:12:40|0.068835
23:12:41|0.068837
23:12:42|0.068837
23:12:43|0.068839
23:12:44|0.068839
23:12:45|0.068838
23:12:46|0.068838
23:12:47|0.068838
23:12:48|0.068838
23:12:49|0.068848
23:12:50|0.068848
23:12:51|0.068848
23:12:52|0.068848
23:12:53|0.068847
23:12:54|0.068847
23:12:55|0.068847
23:12:56|0.068844
23:12:57|0.068843
23:12:58|0.068843
23:12:59|0.068835
23:13:00|0.068828
23:13:01|0.068828
23:13:02|0.068828
23:13:03|0.068828
23:13:04|0.068829
23:13:05|0.068829
23:13:06|0.068829
23:13:07|0.068829
23:13:08|0.068829
23:13:09|0.068829
23:13:10|0.068829
23:13:11|0.068831
23:13:12|0.068834
23:13:13|0.068828
23:13:14|0.068828
23:13:15|0.06883
23:13:16|0.068832
23:13:20|0.06883
23:13:20|0.068831
23:13:22|0.068832
23:13:23|0.068832
23:13:24|0.068832
23:13:25|0.068829
23:13:26|0.068829
23:13:27|0.068829
23:13:28|0.068831
23:13:29|0.068831
23:13:30|0.068831
23:13:31|0.068832
23:13:32|0.068832
23:13:33|0.068836
23:13:34|0.068836
23:13:36|0.068836
23:13:37|0.068833
23:13:38|0.068833
23:13:38|0.068835
23:13:40|0.068835
23:13:41|0.068835
23:13:42|0.068835
23:13:43|0.068835
23:13:44|0.068835
23:13:45|0.068836
23:13:46|0.068836
23:13:47|0.068836
23:13:48|0.068836
23:13:49|0.068829
23:13:50|0.06883
23:13:51|0.068829
23:13:52|0.068829
23:13:53|0.068829
23:13:54|0.068829
23:13:55|0.068829
23:13:56|0.06883
23:13:57|0.06883
23:13:58|0.068864
23:13:59|0.068862
23:14:00|0.068846
23:14:01|0.068857
23:14:02|0.068859
23:14:03|0.068859
23:14:04|0.068857
23:14:05|0.068859
23:14:06|0.068886
23:14:07|0.068881
23:14:08|0.068881
23:14:09|0.068885
23:14:10|0.068885
23:14:11|0.068885
23:14:12|0.068885
23:14:13|0.068885
23:14:14|0.068885
23:14:15|0.068884
23:14:16|0.068882
23:14:17|0.068884
23:14:18|0.068883
23:14:19|0.068882
23:14:20|0.068886
23:14:21|0.068891
23:14:22|0.068891
23:14:23|0.068895
23:14:24|0.068895
23:14:25|0.068895
23:14:26|0.068895
23:14:27|0.068898
23:14:28|0.068897
23:14:29|0.068897
23:14:30|0.068895
23:14:31|0.068895
23:14:32|0.068895
23:14:33|0.068894
23:14:34|0.068893
23:14:36|0.068889
23:14:37|0.068889
23:14:37|0.068889
23:14:39|0.068889
23:14:40|0.068885
23:14:41|0.068885
23:14:43|0.068887
23:14:43|0.068894
23:14:44|0.068893
23:14:45|0.068891
23:14:46|0.068891
23:14:47|0.068898
23:14:48|0.068898
23:14:49|0.068898
23:14:50|0.068898
23:14:51|0.068906
23:14:52|0.068913
23:14:53|0.068916
23:14:54|0.068916
23:14:55|0.068916
23:14:56|0.068918
23:14:57|0.068918
23:14:58|0.068931
23:14:59|0.068932
23:15:01|0.068954
23:15:02|0.068939
23:15:03|0.068939
23:15:04|0.068939
23:15:05|0.068948
23:15:05|0.068948
23:15:06|0.068948
23:15:07|0.068944
23:15:08|0.068943
23:15:09|0.068943
23:15:10|0.068943
23:15:11|0.068946
23:15:12|0.068944
23:15:13|0.068944
23:15:15|0.068946
23:15:16|0.068945
23:15:17|0.068937
23:15:17|0.068933
23:15:18|0.068921
23:15:20|0.068912
23:15:20|0.068862
23:15:21|0.068863
23:15:22|0.068873
23:15:23|0.068875
23:15:24|0.068877
23:15:25|0.068904
23:15:26|0.068917
23:15:27|0.068898
23:15:28|0.068923
23:15:29|0.068923
23:15:30|0.068923
23:15:31|0.068923
23:15:32|0.068925
23:15:33|0.068925
23:15:34|0.06894
23:15:35|0.068933
23:15:37|0.068932
23:15:38|0.068909
23:15:39|0.068913
23:15:40|0.06892
23:15:41|0.068919
23:15:43|0.068901
23:15:44|0.0689
23:15:45|0.068919
23:15:46|0.068919
23:15:47|0.068913
23:15:48|0.068912
23:15:49|0.06893
23:15:50|0.068926
23:15:51|0.06892
23:15:52|0.06892
23:15:53|0.068919
23:15:54|0.068919
23:15:55|0.068919
23:15:56|0.068905
23:15:57|0.068903
23:15:58|0.06891
23:15:59|0.06891
23:16:00|0.068907
23:16:01|0.068866
23:16:02|0.068892
23:16:03|0.068892
23:16:04|0.068905
23:16:05|0.068913
23:16:06|0.068907
23:16:07|0.068907
23:16:08|0.068898
23:16:09|0.068898
23:16:10|0.068898
23:16:11|0.068898
23:16:12|0.068903
23:16:13|0.068905
23:16:14|0.0689
23:16:15|0.068894
23:16:16|0.068895
23:16:17|0.068895
23:16:18|0.068882
23:16:19|0.068867
23:16:20|0.068868
23:16:21|0.068875
23:16:22|0.068875
23:16:23|0.068875
23:16:24|0.068875
23:16:25|0.068878
23:16:26|0.068854
23:16:27|0.068854
23:16:28|0.068873
23:16:29|0.068864
23:16:30|0.06887
23:16:31|0.06887
23:16:32|0.06887
23:16:33|0.068868
23:16:34|0.068868
23:16:35|0.068869
23:16:37|0.068872
23:16:38|0.068859
23:16:38|0.068866
23:16:40|0.068866
23:16:41|0.068866
23:16:42|0.068866
23:16:43|0.06886
23:16:44|0.06886
23:16:45|0.068859
23:16:46|0.068859
23:16:47|0.068859
23:16:48|0.068859
23:16:49|0.068859
23:16:50|0.068859
23:16:51|0.06885
23:16:52|0.068862
23:16:53|0.068862
23:16:55|0.068861
23:16:55|0.068857
23:16:56|0.068853
23:16:57|0.068853
23:16:58|0.068874
23:16:59|0.068874
23:17:00|0.068879
23:17:02|0.06888
23:17:03|0.06888
23:17:04|0.06888
23:17:05|0.06888
23:17:06|0.068883
23:17:07|0.068889
23:17:08|0.068886
23:17:09|0.068886
23:17:10|0.068886
23:17:11|0.068886
23:17:12|0.068864
23:17:13|0.068864
23:17:14|0.068866
23:17:15|0.068865
23:17:16|0.068865
23:17:17|0.068867
23:17:18|0.068867
23:17:19|0.068849
23:17:20|0.068855
23:17:21|0.068844
23:17:22|0.068846
23:17:23|0.06885
23:17:24|0.06885
23:17:25|0.06885
23:17:26|0.06885
23:17:27|0.06886
23:17:28|0.068858
23:17:29|0.068858
23:17:30|0.068858
23:17:31|0.068853
23:17:32|0.068853
23:17:33|0.068853
23:17:34|0.068866
23:17:35|0.068866
23:17:36|0.068866
23:17:38|0.068866
23:17:39|0.068866
23:17:40|0.068866
23:17:41|0.068844
23:17:43|0.068848
23:17:43|0.068845
23:17:44|0.068845
23:17:46|0.068851
23:17:46|0.068843
23:17:48|0.068843
23:17:48|0.068857
23:17:50|0.068858
23:17:50|0.068855
23:17:51|0.068849
23:17:53|0.068849
23:17:53|0.068847
23:17:54|0.068847
23:17:55|0.068847
23:17:56|0.068844
23:17:57|0.068844
23:17:58|0.068845
23:18:00|0.068835
23:18:01|0.068834
23:18:02|0.068834
23:18:03|0.068835
23:18:04|0.068838
23:18:05|0.068838
23:18:06|0.068842
23:18:07|0.068842
23:18:08|0.068842
23:18:09|0.06885
23:18:10|0.068849
23:18:11|0.068849
23:18:12|0.068849
23:18:13|0.068849
23:18:14|0.068849
23:18:15|0.068849
23:18:16|0.068857
23:18:17|0.068849
23:18:18|0.068851
23:18:21|0.068848
23:18:21|0.068855
23:18:22|0.06885
23:18:23|0.06885
23:18:24|0.068852
23:18:25|0.068855
23:18:27|0.06885
23:18:28|0.068843
23:18:28|0.068843
23:18:29|0.068845
23:18:31|0.068845
23:18:32|0.068845
23:18:33|0.068833
23:18:34|0.068833
23:18:35|0.068832
23:18:36|0.068831
23:18:37|0.068833
23:18:38|0.06884
23:18:39|0.068836
23:18:41|0.068848
23:18:41|0.068835
23:18:43|0.06885
23:18:44|0.068847
23:18:45|0.068855
23:18:46|0.068834
23:18:47|0.068834
23:18:48|0.068831
23:18:49|0.068836
23:18:50|0.068835
23:18:51|0.068835
23:18:52|0.068841
23:18:53|0.068841
23:18:54|0.068837
23:18:55|0.068846
23:18:56|0.068834
23:18:57|0.068837
23:18:58|0.068844
23:18:59|0.068841
23:19:00|0.068841
23:19:01|0.068843
23:19:02|0.068843
23:19:03|0.068842
23:19:04|0.068835
23:19:05|0.068837
23:19:06|0.068835
23:19:08|0.068843
23:19:08|0.068844
23:19:09|0.068844
23:19:10|0.068859
23:19:12|0.068856
23:19:12|0.068852
23:19:14|0.068859
23:19:14|0.06886
23:19:15|0.068857
23:19:16|0.068857
23:19:17|0.068857
23:19:19|0.068858
23:19:20|0.068857
23:19:21|0.068857
23:19:22|0.068861
23:19:22|0.068861
23:19:24|0.068861
23:19:25|0.068861
23:19:25|0.068861
23:19:27|0.068873
23:19:28|0.068877
23:19:29|0.068874
23:19:30|0.068879
23:19:31|0.068894
23:19:32|0.068894
23:19:33|0.068894
23:19:34|0.068893
23:19:34|0.068894
23:19:36|0.068894
23:19:37|0.06888
23:19:38|0.068884
23:19:40|0.068884
23:19:40|0.068885
23:19:41|0.068885
23:19:42|0.068885
23:19:44|0.068885
23:19:45|0.068882
23:19:46|0.068878
23:19:47|0.068878
23:19:48|0.068878
23:19:54|0.068879
23:19:55|0.068879
23:19:56|0.068888
23:19:57|0.068919
23:19:58|0.068917
23:19:59|0.068912
23:20:00|0.068911
23:20:01|0.068919
23:20:02|0.068919
23:20:03|0.068912
23:20:04|0.068912
23:20:04|0.068912
23:20:05|0.068916
23:20:07|0.068916
23:20:08|0.068917
23:20:08|0.068907
23:20:10|0.068913
23:20:11|0.068914
23:20:12|0.068915
23:20:13|0.068916
23:20:14|0.068939
23:20:15|0.068939
23:20:16|0.06893
23:20:17|0.068918
23:20:18|0.068918
23:20:19|0.068918
23:20:20|0.068918
23:20:21|0.068927
23:20:22|0.068926
23:20:23|0.068927
23:20:24|0.068942
23:20:25|0.068949
23:20:27|0.068943
23:20:27|0.068943
23:20:28|0.068943
23:20:29|0.068934
23:20:30|0.068934
23:20:31|0.068931
23:20:32|0.068931
23:20:33|0.068924
23:20:34|0.068924
23:20:35|0.068914
23:20:36|0.068911
23:20:37|0.068925
23:20:39|0.068925
23:20:40|0.068925
23:20:41|0.068927
23:20:42|0.068929
23:20:43|0.068943
23:20:45|0.068939
23:20:46|0.068939
23:20:47|0.068939
23:20:47|0.068939
23:20:49|0.068933
23:20:50|0.06893
23:20:51|0.068921
23:20:52|0.068916
23:20:53|0.068915
23:20:53|0.068915
23:20:55|0.068915
23:20:56|0.068922
23:20:57|0.068922
23:20:58|0.068921
23:20:59|0.068917
23:21:00|0.068917
23:21:01|0.068917
23:21:02|0.068917
23:21:03|0.068913
23:21:04|0.068931
23:21:05|0.068931
23:21:05|0.068909
23:21:07|0.068907
23:21:08|0.068907
23:21:08|0.068907
23:21:10|0.068921
23:21:11|0.068921
23:21:11|0.06892
23:21:12|0.068928
23:21:13|0.068929
23:21:14|0.068939
23:21:16|0.068946
23:21:17|0.068948
23:21:17|0.068948
23:21:19|0.068943
23:21:20|0.068943
23:21:21|0.068931
23:21:22|0.068942
23:21:23|0.068942
23:21:24|0.068942
23:21:24|0.068933
23:21:25|0.068934
23:21:27|0.068932
23:21:28|0.068932
23:21:29|0.068932
23:21:30|0.068932
23:21:31|0.068936
23:21:32|0.068936
23:21:32|0.06894
23:21:33|0.06894
23:21:35|0.06894
23:21:36|0.068936
23:21:37|0.068942
23:21:37|0.068936
23:21:40|0.068933
23:21:41|0.068931
23:21:42|0.068931
23:21:43|0.068931
23:21:44|0.068954
23:21:45|0.068954
23:21:46|0.068923
23:21:47|0.068925
23:21:48|0.068925
23:21:48|0.068925
23:21:50|0.068915
23:21:51|0.068923
23:21:52|0.068938
23:21:53|0.068955
23:21:54|0.068948
23:21:55|0.068942
23:21:56|0.068942
23:21:57|0.068945
23:21:58|0.068937
23:21:59|0.068953
23:22:00|0.068956
23:22:01|0.068956
23:22:02|0.068957
23:22:03|0.068957
23:22:05|0.06897
23:22:05|0.068963
23:22:06|0.068977
23:22:07|0.068975
23:22:08|0.068973
23:22:09|0.068973
23:22:10|0.06898
23:22:11|0.068982
23:22:12|0.068972
23:22:13|0.068973
23:22:15|0.068973
23:22:16|0.068973
23:22:17|0.068972
23:22:17|0.068978
23:22:18|0.068978
23:22:19|0.068988
23:22:20|0.068964
23:22:21|0.068964
23:22:22|0.068967
23:22:23|0.068943
23:22:24|0.068943
23:22:25|0.068945
23:22:26|0.068946
23:22:27|0.068946
23:22:28|0.068939
23:22:29|0.068939
23:22:30|0.068939
23:22:31|0.068939
23:22:32|0.06893
23:22:33|0.06893
23:22:34|0.06893
23:22:35|0.068925
23:22:36|0.068918
23:22:38|0.068918
23:22:38|0.068925
23:22:39|0.068925
23:22:41|0.068937
23:22:42|0.068933
23:22:43|0.068926
23:22:44|0.068926
23:22:45|0.068926
23:22:46|0.068926
23:22:47|0.068936
23:22:48|0.068938
23:22:49|0.068937
23:22:50|0.068954
23:22:51|0.068952
23:22:52|0.068957
23:22:53|0.068957
23:22:54|0.068949
23:22:55|0.068952
23:22:56|0.068952
23:22:57|0.068944
23:22:58|0.068941
23:22:59|0.068941
23:23:00|0.068941
23:23:01|0.068942
23:23:02|0.068929
23:23:03|0.068938
23:23:04|0.06895
23:23:05|0.068955
23:23:06|0.068955
23:23:07|0.068951
23:23:08|0.068949
23:23:09|0.068936
23:23:10|0.06894
23:23:11|0.068942
23:23:12|0.068942
23:23:13|0.068947
23:23:14|0.068945
23:23:15|0.068941
23:23:16|0.068941
23:23:17|0.068935
23:23:18|0.06894
23:23:19|0.06894
23:23:20|0.06894
23:23:21|0.06894
23:23:22|0.06894
23:23:23|0.068919
23:23:24|0.068919
23:23:25|0.068919
23:23:26|0.068933
23:23:27|0.068933
23:23:28|0.068934
23:23:29|0.068934
23:23:30|0.068943
23:23:31|0.068942
23:23:32|0.06893
23:23:33|0.06893
23:23:34|0.06893
23:23:35|0.068929
23:23:36|0.068929
23:23:37|0.068929
23:23:38|0.068931
23:23:39|0.068919
23:23:41|0.068925
23:23:42|0.068926
23:23:42|0.068926
23:23:44|0.068931
23:23:46|0.068931
23:23:46|0.068931
23:23:47|0.068931
23:23:48|0.068931
23:23:49|0.068931
23:23:51|0.068936
23:23:52|0.068936
23:23:53|0.068936
23:23:54|0.068936
23:23:55|0.068932
23:23:55|0.068922
23:23:57|0.068928
23:23:58|0.068936
23:23:59|0.068923
23:24:00|0.068923
23:24:01|0.068922
23:24:02|0.068918
23:24:03|0.068911
23:24:04|0.068911
23:24:05|0.068916
23:24:06|0.06892
23:24:07|0.068917
23:24:08|0.068905
23:24:09|0.068912
23:24:10|0.068893
23:24:11|0.068894
23:24:12|0.068866
23:24:13|0.068885
23:24:14|0.068885
23:24:15|0.068885
23:24:16|0.068888
23:24:17|0.068879
23:24:18|0.068891
23:24:19|0.068884
23:24:20|0.068874
23:24:21|0.06888
23:24:22|0.068866
23:24:23|0.068874
23:24:24|0.068862
23:24:25|0.068865
23:24:26|0.068855
23:24:27|0.068848
23:24:28|0.068844
23:24:29|0.068842
23:24:30|0.068842
23:24:31|0.068862
23:24:32|0.068854
23:24:33|0.068854
23:24:34|0.068829
23:24:35|0.068835
23:24:36|0.068834
23:24:37|0.068829
23:24:38|0.068827
23:24:39|0.068828
23:24:40|0.068836
23:24:42|0.06881
23:24:43|0.068822
23:24:44|0.068827
23:24:45|0.068826
23:24:46|0.068821
23:24:47|0.0688
23:24:48|0.068811
23:24:49|0.068812
23:24:50|0.068812
23:24:51|0.068812
23:24:52|0.068801
23:24:53|0.068803
23:24:54|0.0688
23:24:55|0.0688
23:24:56|0.068806
23:24:57|0.068795
23:24:58|0.068791
23:24:59|0.068796
23:25:00|0.068788
23:25:01|0.068785
23:25:02|0.068776
23:25:03|0.068783
23:25:04|0.068778
23:25:05|0.068783
23:25:06|0.068784
23:25:07|0.068764
23:25:08|0.06877
23:25:09|0.068771
23:25:10|0.068773
23:25:11|0.068771
23:25:12|0.068769
23:25:13|0.06877
23:25:14|0.068769
23:25:15|0.068775
23:25:16|0.06876
23:25:17|0.068757
23:25:18|0.068753
23:25:19|0.06875
23:25:20|0.06875
23:25:21|0.068749
23:25:22|0.068748
23:25:23|0.068754
23:25:24|0.068754
23:25:25|0.068753
23:25:26|0.068765
23:25:27|0.068754
23:25:29|0.068742
23:25:29|0.068756
23:25:30|0.068768
23:25:31|0.068783
23:25:33|0.06879
23:25:33|0.068791
23:25:34|0.068786
23:25:35|0.068793
23:25:36|0.068775
23:25:37|0.068776
23:25:38|0.068776
23:25:39|0.068776
23:25:41|0.068775
23:25:42|0.068756
23:25:43|0.068778
23:25:44|0.068773
23:25:45|0.068786
23:25:46|0.068769
23:25:47|0.068788
23:25:48|0.068816
23:25:50|0.068799
23:25:50|0.068801
23:25:51|0.068802
23:25:52|0.068791
23:25:53|0.068793
23:25:55|0.068798
23:25:55|0.068804
23:25:56|0.068788
23:25:57|0.06879
23:25:59|0.068784
23:26:00|0.068776
23:26:01|0.068776
23:26:01|0.068783
23:26:02|0.068773
23:26:03|0.068775
23:26:04|0.068782
23:26:06|0.068764
23:26:07|0.068757
23:26:08|0.068759
23:26:08|0.068759
23:26:10|0.068756
23:26:11|0.068752
23:26:12|0.068751
23:26:13|0.068759
23:26:14|0.068759
23:26:15|0.068752
23:26:16|0.06875
23:26:17|0.06874
23:26:18|0.068747
23:26:19|0.06875
23:26:20|0.068752
23:26:21|0.068752
23:26:22|0.068749
23:26:23|0.06875
23:26:24|0.06875
23:26:25|0.068751
23:26:26|0.068751
23:26:27|0.068744
23:26:28|0.068736
23:26:29|0.068746
23:26:30|0.068745
23:26:31|0.068749
23:26:33|0.068757
23:26:33|0.068757
23:26:34|0.068736
23:26:35|0.068748
23:26:36|0.068749
23:26:37|0.068748
23:26:38|0.068744
23:26:39|0.068744
23:26:40|0.068749
23:26:42|0.068736
23:26:43|0.068745
23:26:44|0.068744
23:26:45|0.068744
23:26:46|0.068742
23:26:48|0.068742
23:26:49|0.068741
23:26:50|0.068738
23:26:50|0.068737
23:26:52|0.068721
23:26:53|0.068722
23:26:53|0.068722
23:26:55|0.06872
23:26:56|0.06872
23:26:56|0.068728
23:26:58|0.068727
23:26:59|0.068726
23:26:59|0.068741
23:27:01|0.068759
23:27:01|0.068762
23:27:02|0.068771
23:27:04|0.068772
23:27:05|0.068754
23:27:06|0.068769
23:27:07|0.06877
23:27:08|0.068769
23:27:09|0.068768
23:27:10|0.068766
23:27:11|0.068761
23:27:12|0.068761
23:27:13|0.068761
23:27:14|0.068761
23:27:15|0.068761
23:27:17|0.06874
23:27:17|0.068754
23:27:18|0.068754
23:27:19|0.068765
23:27:20|0.068765
23:27:21|0.068767
23:27:22|0.068752
23:27:23|0.068762
23:27:24|0.068762
23:27:25|0.068768
23:27:26|0.068754
23:27:27|0.068769
23:27:28|0.068767
23:27:29|0.068767
23:27:30|0.068775
23:27:31|0.068754
23:27:32|0.068779
23:27:33|0.068779
23:27:34|0.068763
23:27:35|0.068784
23:27:36|0.06879
23:27:37|0.068788
23:27:38|0.068788
23:27:39|0.068788
23:27:40|0.06875
23:27:41|0.068749
23:27:43|0.068778
23:27:44|0.068778
23:27:45|0.068772
23:27:46|0.068772
23:27:47|0.068745
23:27:49|0.068769
23:27:50|0.068769
23:27:51|0.068769
23:27:52|0.06873
23:27:53|0.06876
23:27:54|0.068762
23:27:54|0.068769
23:27:56|0.068774
23:27:57|0.068746
23:27:58|0.068756
23:27:59|0.068761
23:28:00|0.068756
23:28:01|0.068757
23:28:01|0.068757
23:28:03|0.068759
23:28:04|0.068765
23:28:05|0.068765
23:28:06|0.068761
23:28:07|0.068769
23:28:08|0.068768
23:28:09|0.068761
23:28:10|0.068761
23:28:11|0.068761
23:28:12|0.068761
23:28:13|0.068758
23:28:14|0.068755
23:28:15|0.068754
23:28:16|0.06876
23:28:17|0.068758
23:28:18|0.068755
23:28:19|0.068759
23:28:20|0.068758
23:28:21|0.068758
23:28:22|0.068768
23:28:23|0.068768
23:28:24|0.068768
23:28:25|0.068768
23:28:26|0.068768
23:28:27|0.068768
23:28:28|0.068768
23:28:29|0.068762
23:28:30|0.068763
23:28:31|0.068762
23:28:32|0.068764
23:28:33|0.068777
23:28:34|0.068781
23:28:35|0.068781
23:28:36|0.068781
23:28:37|0.068786
23:28:38|0.068788
23:28:39|0.068787
23:28:40|0.068798
23:28:41|0.068789
23:28:42|0.068789
23:28:44|0.068804
23:28:45|0.068804
23:28:46|0.068797
23:28:47|0.068797
23:28:48|0.068794
23:28:49|0.068792
23:28:50|0.068792
23:28:51|0.068815
23:28:52|0.068815
23:28:53|0.068806
23:28:53|0.068806
23:28:54|0.068805
23:28:56|0.068803
23:28:57|0.068801
23:28:58|0.068801
23:28:59|0.06879
23:29:00|0.068793
23:29:01|0.068793
23:29:02|0.068808
23:29:03|0.068804
23:29:04|0.068808
23:29:05|0.068808
23:29:06|0.068784
23:29:07|0.068798
23:29:08|0.068791
23:29:09|0.068791
23:29:10|0.068791
23:29:11|0.068791
23:29:12|0.068791
23:29:13|0.068789
23:29:14|0.068786
23:29:15|0.068785
23:29:16|0.068788
23:29:17|0.068787
23:29:18|0.068791
23:29:19|0.068775
23:29:20|0.068786
23:29:21|0.068786
23:29:22|0.068781
23:29:23|0.068787
23:29:24|0.068776
23:29:25|0.068787
23:29:26|0.068786
23:29:27|0.068787
23:29:28|0.068785
23:29:29|0.068785
23:29:30|0.068775
23:29:31|0.068778
23:29:32|0.068778
23:29:33|0.068772
23:29:34|0.06877
23:29:35|0.068775
23:29:36|0.068776
23:29:37|0.068777
23:29:38|0.068778
23:29:39|0.068778
23:29:40|0.068778
23:29:41|0.068778
23:29:43|0.06877
23:29:44|0.068765
23:29:45|0.068763
23:29:46|0.068772
23:29:47|0.068772
23:29:48|0.068767
23:29:49|0.068764
23:29:50|0.068776
23:29:52|0.068779
23:29:52|0.068784
23:29:53|0.068784
23:29:54|0.068779
23:29:55|0.068781
23:29:56|0.068781
23:29:57|0.068779
23:29:58|0.06878
23:29:59|0.068764
23:30:00|0.068772
23:30:01|0.068772
23:30:02|0.068772
23:30:03|0.068778
23:30:04|0.068778
23:30:05|0.068762
23:30:06|0.068775
23:30:07|0.068777
23:30:08|0.068777
23:30:09|0.068783
23:30:10|0.068787
23:30:11|0.068779
23:30:12|0.068776
23:30:13|0.068778
23:30:14|0.068772
23:30:15|0.068774
23:30:16|0.068774
23:30:17|0.068774
23:30:18|0.068763
23:30:19|0.068777
23:30:20|0.068777
23:30:21|0.068782
23:30:22|0.068782
23:30:23|0.068775
23:30:24|0.068774
23:30:25|0.068772
23:30:26|0.068774
23:30:27|0.068774
23:30:28|0.068777
23:30:29|0.068778
23:30:30|0.068773
23:30:31|0.068773
23:30:32|0.068773
23:30:33|0.068773
23:30:34|0.068768
23:30:35|0.068771
23:30:36|0.06875
23:30:37|0.06876
23:30:38|0.068769
23:30:39|0.06877
23:30:40|0.068771
23:30:41|0.068773
23:30:42|0.068777
23:30:44|0.068783
23:30:45|0.068783
23:30:46|0.068783
23:30:47|0.068784
23:30:48|0.068781
23:30:49|0.068779
23:30:50|0.068779
23:30:51|0.068787
23:30:52|0.068787
23:30:53|0.068787
23:30:54|0.06879
23:30:55|0.068804
23:30:56|0.068804
23:30:57|0.068804
23:30:58|0.068799
23:30:59|0.068803
23:31:00|0.0688
23:31:01|0.068811
23:31:02|0.068799
23:31:03|0.068794
23:31:04|0.068798
23:31:05|0.068799
23:31:06|0.068802
23:31:07|0.068802
23:31:08|0.0688
23:31:09|0.068796
23:31:10|0.068796
23:31:11|0.0688
23:31:12|0.068798
23:31:13|0.068791
23:31:14|0.068791
23:31:15|0.068789
23:31:16|0.06879
23:31:17|0.06879
23:31:18|0.06879
23:31:19|0.068774
23:31:20|0.068785
23:31:21|0.068785
23:31:22|0.068796
23:31:23|0.06881
23:31:24|0.068803
23:31:25|0.068803
23:31:26|0.068815
23:31:27|0.06882
23:31:28|0.068819
23:31:29|0.068819
23:31:30|0.068815
23:31:31|0.068808
23:31:32|0.068808
23:31:33|0.068808
23:31:34|0.068808
23:31:35|0.068812
23:31:36|0.06881
23:31:37|0.068784
23:31:38|0.068806
23:31:39|0.068806
23:31:40|0.068804
23:31:41|0.068801
23:31:42|0.068804
23:31:43|0.068799
23:31:44|0.068797
23:31:46|0.068799
23:31:47|0.068805
23:31:47|0.068805
23:31:48|0.06878
23:31:49|0.068819
23:31:50|0.06885
23:31:51|0.068858
23:31:53|0.068858
23:31:53|0.068884
23:31:54|0.06888
23:31:56|0.068884
23:31:57|0.068884
23:31:58|0.068886
23:31:59|0.068893
23:31:59|0.068888
23:32:00|0.068885
23:32:01|0.068883
23:32:02|0.068887
23:32:04|0.068882
23:32:04|0.068878
23:32:05|0.068884
23:32:06|0.068893
23:32:07|0.068903
23:32:08|0.068902
23:32:09|0.068901
23:32:11|0.0689
23:32:12|0.068897
23:32:13|0.068898
23:32:14|0.068889
23:32:14|0.068889
23:32:15|0.068889
23:32:17|0.068876
23:32:17|0.068876
23:32:18|0.068876
23:32:19|0.068881
23:32:20|0.068879
23:32:22|0.068883
23:32:23|0.068895
23:32:23|0.068865
23:32:24|0.068865
23:32:26|0.068875
23:32:27|0.068873
23:32:27|0.068873
23:32:28|0.068873
23:32:30|0.068873
23:32:31|0.068876
23:32:31|0.068876
23:32:32|0.068876
23:32:33|0.068889
23:32:34|0.068878
23:32:35|0.068877
23:32:36|0.068874
23:32:37|0.068874
23:32:38|0.068876
23:32:39|0.068872
23:32:41|0.068866
23:32:42|0.068859
23:32:43|0.068859
23:32:44|0.06886
23:32:45|0.06886
23:32:46|0.068864
23:32:48|0.068867
23:32:48|0.068864
23:32:50|0.068864
23:32:50|0.068864
23:32:52|0.068865
23:32:53|0.068868
23:32:54|0.068831
23:32:55|0.068859
23:32:56|0.068867
23:32:57|0.06886
23:32:58|0.06886
23:32:59|0.06886
23:33:00|0.06886
23:33:01|0.068849
23:33:02|0.068849
23:33:03|0.068849
23:33:04|0.068849
23:33:05|0.068849
23:33:06|0.068825
23:33:07|0.068847
23:33:08|0.068847
23:33:10|0.068847
23:33:11|0.068847
23:33:11|0.068849
23:33:12|0.068849
23:33:14|0.068845
23:33:15|0.068846
23:33:15|0.068846
23:33:17|0.068859
23:33:17|0.068859
23:33:19|0.068846
23:33:20|0.068843
23:33:20|0.068843
23:33:22|0.068841
23:33:22|0.068842
23:33:24|0.068845
23:33:25|0.068845
23:33:26|0.068845
23:33:27|0.06885
23:33:28|0.06885
23:33:29|0.068849
23:33:30|0.068849
23:33:31|0.068849
23:33:32|0.068849
23:33:33|0.068846
23:33:34|0.068842
23:33:35|0.06884
23:33:36|0.068839
23:33:37|0.068838
23:33:38|0.068836
23:33:39|0.068836
23:33:40|0.068836
23:33:41|0.068836
23:33:42|0.068836
23:33:43|0.068841
23:33:44|0.068847
23:33:45|0.068847
23:33:46|0.068853
23:33:48|0.068853
23:33:49|0.068853
23:33:49|0.068852
23:33:51|0.068852
23:33:52|0.068852
23:33:53|0.068852
23:33:55|0.068852
23:33:55|0.068852
23:33:56|0.068848
23:33:57|0.068848
23:33:58|0.068848
23:33:59|0.068848
23:34:00|0.068855
23:34:01|0.068855
23:34:02|0.068855
23:34:04|0.068855
23:34:05|0.068854
23:34:06|0.068854
23:34:07|0.068854
23:34:08|0.068866
23:34:09|0.068866
23:34:10|0.068867
23:34:11|0.068872
23:34:12|0.068872
23:34:13|0.068872
23:34:14|0.068872
23:34:15|0.068865
23:34:16|0.068867
23:34:17|0.068866
23:34:18|0.068868
23:34:19|0.068871
23:34:20|0.068875
23:34:21|0.068877
23:34:22|0.068872
23:34:23|0.06889
23:34:24|0.068882
23:34:25|0.068891
23:34:26|0.068899
23:34:27|0.068895
23:34:28|0.068895
23:34:29|0.068895
23:34:30|0.068895
23:34:31|0.068895
23:34:32|0.0689
23:34:33|0.068893
23:34:34|0.068894
23:34:35|0.068893
23:34:37|0.068903
23:34:38|0.0689
23:34:38|0.0689
23:34:39|0.068903
23:34:41|0.068903
23:34:41|0.068905
23:34:43|0.068898
23:34:44|0.068896
23:34:45|0.068903
23:34:45|0.068904
23:34:46|0.068903
23:34:48|0.068903
23:34:50|0.068911
23:34:50|0.068914
23:34:52|0.06891
23:34:53|0.06891
23:34:54|0.06891
23:34:55|0.06891
23:34:56|0.06891
23:34:57|0.068914
23:34:58|0.068916
23:34:59|0.068916
23:35:00|0.068904
23:35:01|0.068884
23:35:02|0.068884
23:35:03|0.068884
23:35:04|0.068884
23:35:05|0.0689
23:35:06|0.0689
23:35:07|0.0689
23:35:08|0.0689
23:35:09|0.0689
23:35:10|0.068903
23:35:11|0.068915
23:35:12|0.068904
23:35:13|0.068901
23:35:14|0.068901
23:35:15|0.068901
23:35:16|0.06888
23:35:17|0.068894
23:35:18|0.068888
23:35:20|0.068889
23:35:20|0.068889
23:35:21|0.068886
23:35:22|0.068887
23:35:23|0.068887
23:35:24|0.068879
23:35:25|0.068879
23:35:26|0.068879
23:35:27|0.068879
23:35:28|0.068881
23:35:29|0.068881
23:35:30|0.068881
23:35:31|0.068881
23:35:32|0.068881
23:35:33|0.068881
23:35:34|0.06888
23:35:35|0.068878
23:35:36|0.068878
23:35:37|0.068872
23:35:38|0.068872
23:35:39|0.068872
23:35:40|0.068869
23:35:41|0.068869
23:35:42|0.068869
23:35:43|0.068864
23:35:44|0.068858
23:35:45|0.068867
23:35:47|0.068867
23:35:47|0.068867
23:35:48|0.068867
23:35:49|0.068868
23:35:51|0.068866
23:35:52|0.068866
23:35:53|0.068866
23:35:54|0.068866
23:35:55|0.068866
23:35:57|0.068862
23:35:57|0.068858
23:35:58|0.068858
23:36:00|0.068853
23:36:00|0.068853
23:36:02|0.068847
23:36:02|0.068842
23:36:03|0.068844
23:36:04|0.068849
23:36:06|0.068853
23:36:06|0.068853
23:36:07|0.068853
23:36:09|0.068857
23:36:10|0.068857
23:36:11|0.068853
23:36:12|0.068853
23:36:13|0.068853
23:36:14|0.068853
23:36:15|0.068855
23:36:16|0.068856
23:36:17|0.06886
23:36:18|0.068855
23:36:19|0.068852
23:36:20|0.068852
23:36:21|0.068852
23:36:22|0.068852
23:36:23|0.068852
23:36:24|0.068853
23:36:25|0.068853
23:36:26|0.068853
23:36:27|0.068854
23:36:29|0.068853
23:36:29|0.068853
23:36:30|0.068853
23:36:32|0.068853
23:36:32|0.068853
23:36:33|0.068852
23:36:34|0.068852
23:36:35|0.068851
23:36:36|0.068851
23:36:37|0.068851
23:36:38|0.068852
23:36:39|0.068853
23:36:40|0.068854
23:36:41|0.068854
23:36:42|0.068845
23:36:44|0.068845
23:36:44|0.068845
23:36:45|0.068845
23:36:46|0.06885
23:36:47|0.06885
23:36:48|0.068848
23:36:50|0.068843
23:36:51|0.068843
23:36:53|0.068845
23:36:53|0.068847
23:36:55|0.068847
23:36:56|0.068842
23:36:57|0.068842
23:36:58|0.068844
23:36:59|0.068843
23:37:00|0.068848
23:37:00|0.068848
23:37:02|0.068848
23:37:03|0.068848
23:37:04|0.068848
23:37:05|0.068843
23:37:06|0.068858
23:37:07|0.068858
23:37:08|0.068858
23:37:09|0.068858
23:37:10|0.068855
23:37:12|0.068855
23:37:12|0.068855
23:37:13|0.068855
23:37:14|0.068855
23:37:15|0.068855
23:37:16|0.068855
23:37:17|0.068855
23:37:18|0.068855
23:37:19|0.068857
23:37:20|0.068857
23:37:21|0.068857
23:37:22|0.068857
23:37:23|0.068857
23:37:24|0.068857
23:37:25|0.068857
23:37:26|0.068857
23:37:27|0.068857
23:37:28|0.068855
23:37:29|0.068855
23:37:30|0.068841
23:37:31|0.068841
23:37:32|0.068843
23:37:33|0.068843
23:37:34|0.068843
23:37:35|0.068843
23:37:36|0.06884
23:37:37|0.06884
23:37:38|0.06884
23:37:39|0.068841
23:37:40|0.068841
23:37:41|0.068841
23:37:42|0.068843
23:37:43|0.068843
23:37:44|0.068843
23:37:45|0.068841
23:37:46|0.068841
23:37:47|0.068841
23:37:48|0.068831
23:37:50|0.068833
23:37:51|0.068827
23:37:52|0.068827
23:37:53|0.068827
23:37:54|0.068832
23:37:56|0.068836
23:37:56|0.068838
23:37:57|0.06884
23:37:58|0.068835
23:37:59|0.068834
23:38:00|0.068846
23:38:01|0.068846
23:38:02|0.068842
23:38:03|0.068836
23:38:05|0.068836
23:38:06|0.068836
23:38:07|0.068822
23:38:08|0.068822
23:38:09|0.068822
23:38:10|0.068833
23:38:11|0.068823
23:38:11|0.06883
23:38:13|0.06883
23:38:14|0.068822
23:38:15|0.068822
23:38:16|0.068822
23:38:17|0.068822
23:38:18|0.068815
23:38:18|0.068809
23:38:20|0.068809
23:38:21|0.068807
23:38:22|0.06877
23:38:23|0.068798
23:38:24|0.068798
23:38:25|0.068791
23:38:25|0.068797
23:38:27|0.068797
23:38:27|0.068797
23:38:29|0.068797
23:38:30|0.068793
23:38:30|0.068793
23:38:32|0.068793
23:38:33|0.068793
23:38:34|0.068793
23:38:35|0.068788
23:38:35|0.068789
23:38:36|0.068788
23:38:38|0.068785
23:38:39|0.068785
23:38:40|0.068785
23:38:41|0.068785
23:38:42|0.068788
23:38:43|0.068782
23:38:44|0.068782
23:38:45|0.068795
23:38:46|0.068795
23:38:47|0.068795
23:38:48|0.068795
23:38:49|0.068795
23:38:50|0.068796
23:38:52|0.068804
23:38:53|0.068804
23:38:54|0.068804
23:38:55|0.068804
23:38:56|0.068804
23:38:57|0.068808
23:38:59|0.068806
23:39:00|0.06881
23:39:01|0.06881
23:39:01|0.068813
23:39:03|0.068812
23:39:03|0.068812
23:39:04|0.068812
23:39:06|0.068812
23:39:07|0.068811
23:39:08|0.068802
23:39:09|0.068799
23:39:10|0.068799
23:39:11|0.0688
23:39:13|0.0688
23:39:13|0.068805
23:39:14|0.068805
23:39:15|0.068802
23:39:16|0.068804
23:39:17|0.068804
23:39:18|0.068805
23:39:19|0.068805
23:39:20|0.068804
23:39:21|0.068803
23:39:22|0.068803
23:39:23|0.068803
23:39:24|0.068803
23:39:25|0.068801
23:39:26|0.068801
23:39:27|0.068801
23:39:28|0.068807
23:39:29|0.068807
23:39:30|0.068799
23:39:31|0.06879
23:39:32|0.06879
23:39:33|0.068785
23:39:34|0.068785
23:39:35|0.068787
23:39:36|0.068786
23:39:37|0.068785
23:39:38|0.068783
23:39:39|0.068783
23:39:40|0.068783
23:39:41|0.068781
23:39:42|0.068781
23:39:43|0.068781
23:39:44|0.068781
23:39:45|0.068781
23:39:46|0.06879
23:39:47|0.06879
23:39:48|0.06877
23:39:49|0.06877
23:39:51|0.068778
23:39:52|0.068788
23:39:52|0.0688
23:39:54|0.068798
23:39:55|0.068798
23:39:56|0.068798
23:39:58|0.068798
23:39:59|0.068798
23:40:00|0.068791
23:40:01|0.068797
23:40:02|0.068797
23:40:03|0.068797
23:40:03|0.068799
23:40:05|0.068799
23:40:06|0.068799
23:40:07|0.068799
23:40:09|0.068798
23:40:09|0.068798
23:40:11|0.068802
23:40:11|0.0688
23:40:13|0.068802
23:40:13|0.068802
23:40:15|0.068802
23:40:15|0.068802
23:40:17|0.068802
23:40:17|0.068802
23:40:19|0.0688
23:40:20|0.068789
23:40:20|0.06879
23:40:22|0.068804
23:40:23|0.068804
23:40:23|0.068804
23:40:25|0.068804
23:40:26|0.068804
23:40:27|0.068804
23:40:28|0.068795
23:40:28|0.068795
23:40:29|0.068795
23:40:30|0.068801
23:40:31|0.068802
23:40:33|0.068802
23:40:33|0.068802
23:40:35|0.068802
23:40:35|0.068799
23:40:37|0.068799
23:40:38|0.068799
23:40:38|0.0688
23:40:39|0.068801
23:40:41|0.068801
23:40:42|0.068801
23:40:43|0.068784
23:40:44|0.06879
23:40:44|0.068764
23:40:45|0.068781
23:40:46|0.068778
23:40:47|0.068778
23:40:48|0.068776
23:40:50|0.068776
23:40:51|0.068783
23:40:52|0.068783
23:40:53|0.068783
23:40:54|0.068783
23:40:55|0.068786
23:40:56|0.068787
23:40:57|0.068783
23:40:58|0.068783
23:40:59|0.068783
23:41:00|0.068791
23:41:01|0.068791
23:41:02|0.068793
23:41:03|0.068793
23:41:05|0.068793
23:41:05|0.068793
23:41:06|0.068793
23:41:07|0.068788
23:41:09|0.068785
23:41:09|0.068785
23:41:11|0.068785
23:41:11|0.068785
23:41:12|0.068785
23:41:14|0.068786
23:41:14|0.068786
23:41:15|0.068783
23:41:17|0.068783
23:41:17|0.068783
23:41:19|0.068783
23:41:19|0.068781
23:41:20|0.068781
23:41:21|0.068781
23:41:22|0.068781
23:41:24|0.068781
23:41:24|0.068781
23:41:25|0.068773
23:41:27|0.068776
23:41:27|0.068779
23:41:29|0.068779
23:41:30|0.068776
23:41:30|0.068776
23:41:31|0.068779
23:41:33|0.068772
23:41:33|0.068771
23:41:35|0.068762
23:41:36|0.06877
23:41:36|0.068768
23:41:37|0.068768
23:41:38|0.068769
23:41:40|0.068769
23:41:40|0.068756
23:41:41|0.06877
23:41:42|0.06877
23:41:43|0.068765
23:41:44|0.068765
23:41:45|0.068767
23:41:47|0.068767
23:41:47|0.068759
23:41:48|0.068759
23:41:49|0.068759
23:41:50|0.068763
23:41:51|0.068762
23:41:53|0.068755
23:41:54|0.06876
23:41:55|0.068757
23:41:56|0.068756
23:41:56|0.068757
23:41:58|0.068757
23:41:59|0.06875
23:42:00|0.06875
23:42:01|0.068748
23:42:03|0.06875
23:42:04|0.068744
23:42:05|0.068744
23:42:06|0.068751
23:42:07|0.068751
23:42:08|0.068755
23:42:09|0.068753
23:42:10|0.068748
23:42:11|0.068748
23:42:12|0.068748
23:42:13|0.068753
23:42:14|0.068753
23:42:14|0.068756
23:42:16|0.068762
23:42:17|0.068762
23:42:18|0.068761
23:42:19|0.068761
23:42:20|0.068761
23:42:21|0.068765
23:42:22|0.068765
23:42:23|0.068756
23:42:24|0.068756
23:42:25|0.068729
23:42:26|0.068752
23:42:27|0.068751
23:42:28|0.068751
23:42:28|0.068751
23:42:30|0.068751
23:42:31|0.068751
23:42:31|0.068751
23:42:33|0.068751
23:42:34|0.068751
23:42:35|0.068751
23:42:36|0.068751
23:42:37|0.068755
23:42:38|0.068755
23:42:38|0.068755
23:42:40|0.068756
23:42:41|0.068756
23:42:42|0.068751
23:42:43|0.06875
23:42:44|0.068751
23:42:44|0.068753
23:42:46|0.06876
23:42:47|0.06876
23:42:48|0.06876
23:42:49|0.068765
23:42:50|0.068766
23:42:51|0.068766
23:42:51|0.068757
23:42:53|0.068757
23:42:54|0.068762
23:42:56|0.068759
23:42:57|0.068751
23:42:58|0.068751
23:42:58|0.068752
23:43:00|0.068752
23:43:01|0.068752
23:43:02|0.068756
23:43:02|0.068756
23:43:03|0.06874
23:43:04|0.068757
23:43:06|0.068762
23:43:06|0.068762
23:43:08|0.068762
23:43:09|0.068762
23:43:10|0.068762
23:43:11|0.06877
23:43:12|0.068767
23:43:13|0.068767
23:43:14|0.06877
23:43:14|0.06877
23:43:16|0.068761
23:43:17|0.068759
23:43:18|0.068759
23:43:19|0.068759
23:43:20|0.068759
23:43:21|0.068757
23:43:22|0.068757
23:43:23|0.068757
23:43:24|0.068758
23:43:25|0.068759
23:43:26|0.068758
23:43:26|0.068757
23:43:28|0.068757
23:43:29|0.068758
23:43:30|0.068758
23:43:31|0.068759
23:43:32|0.068759
23:43:33|0.068759
23:43:34|0.068759
23:43:35|0.068759
23:43:36|0.068759
23:43:37|0.068761
23:43:38|0.068761
23:43:39|0.068761
23:43:40|0.068761
23:43:41|0.068761
23:43:42|0.068769
23:43:43|0.068769
23:43:44|0.068769
23:43:45|0.068769
23:43:46|0.068773
23:43:48|0.068773
23:43:48|0.068773
23:43:49|0.068773
23:43:50|0.068776
23:43:51|0.068777
23:43:52|0.068783
23:43:53|0.068783
23:43:55|0.068783
23:43:56|0.068779
23:43:57|0.068779
23:43:58|0.068781
23:43:59|0.068781
23:44:00|0.068785
23:44:01|0.06878
23:44:03|0.068795
23:44:03|0.068795
23:44:04|0.068796
23:44:05|0.068796
23:44:06|0.068797
23:44:07|0.068798
23:44:09|0.068798
23:44:09|0.068814
23:44:11|0.068807
23:44:12|0.068807
23:44:12|0.068807
23:44:14|0.068804
23:44:14|0.068799
23:44:15|0.068799
23:44:16|0.068803
23:44:17|0.068801
23:44:19|0.0688
23:44:20|0.068799
23:44:21|0.068799
23:44:21|0.068814
23:44:22|0.068815
23:44:24|0.068814
23:44:25|0.068814
23:44:25|0.06881
23:44:26|0.068809
23:44:27|0.068815
23:44:29|0.068813
23:44:29|0.068813
23:44:30|0.068814
23:44:32|0.068814
23:44:32|0.068818
23:44:34|0.068819
23:44:35|0.068819
23:44:35|0.068819
23:44:37|0.068819
23:44:38|0.068823
23:44:38|0.06882
23:44:40|0.068818
23:44:41|0.068818
23:44:41|0.068828
23:44:42|0.068829
23:44:44|0.068829
23:44:45|0.068835
23:44:45|0.068839
23:44:47|0.068836
23:44:47|0.068836
23:44:48|0.068833
23:44:50|0.068835
23:44:51|0.068834
23:44:51|0.068832
23:44:53|0.068823
23:44:54|0.068823
23:44:55|0.068823
23:44:56|0.068824
23:44:58|0.068826
23:44:59|0.068826
23:45:00|0.068829
23:45:00|0.068829
23:45:01|0.068828
23:45:03|0.068833
23:45:03|0.068834
23:45:05|0.06883
23:45:05|0.068826
23:45:06|0.068824
23:45:08|0.068825
23:45:09|0.068825
23:45:10|0.068825
23:45:11|0.068823
23:45:12|0.068831
23:45:13|0.068822
23:45:13|0.068822
23:45:15|0.06882
23:45:16|0.068821
23:45:17|0.068821
23:45:18|0.068821
23:45:19|0.068821
23:45:19|0.068821
23:45:21|0.068815
23:45:21|0.068815
23:45:23|0.068821
23:45:24|0.068821
23:45:25|0.068821
23:45:25|0.06882
23:45:27|0.068821
23:45:27|0.068821
23:45:28|0.06882
23:45:30|0.068817
23:45:30|0.068817
23:45:32|0.068813
23:45:33|0.068813
23:45:33|0.068813
23:45:34|0.068813
23:45:36|0.068813
23:45:36|0.068813
23:45:38|0.068812
23:45:38|0.068817
23:45:40|0.06882
23:45:40|0.068824
23:45:41|0.068824
23:45:43|0.068824
23:45:44|0.068824
23:45:44|0.068824
23:45:46|0.068816
23:45:46|0.068816
23:45:47|0.068816
23:45:48|0.068816
23:45:50|0.068816
23:45:51|0.068815
23:45:51|0.068803
23:45:53|0.068803
23:45:53|0.068803
23:45:54|0.068803
23:45:56|0.068803
23:45:58|0.0688
23:45:58|0.068802
23:45:59|0.068802
23:46:01|0.068802
23:46:02|0.068802
23:46:02|0.068805
23:46:04|0.068808
23:46:05|0.068808
23:46:06|0.068806
23:46:07|0.0688
23:46:08|0.0688
23:46:08|0.068804
23:46:10|0.068804
23:46:11|0.068803
23:46:12|0.068799
23:46:13|0.068799
23:46:14|0.068799
23:46:15|0.068799
23:46:16|0.068799
23:46:17|0.068799
23:46:18|0.068795
23:46:19|0.06879
23:46:20|0.06879
23:46:21|0.068792
23:46:22|0.068792
23:46:22|0.06879
23:46:24|0.068794
23:46:25|0.068794
23:46:26|0.068792
23:46:26|0.068792
23:46:28|0.068792
23:46:29|0.068791
23:46:29|0.068791
23:46:30|0.068794
23:46:32|0.068794
23:46:33|0.068795
23:46:34|0.068794
23:46:34|0.068796
23:46:36|0.068796
23:46:37|0.0688
23:46:38|0.068796
23:46:39|0.068796
23:46:40|0.068793
23:46:40|0.068811
23:46:42|0.068819
23:46:43|0.068823
23:46:44|0.068831
23:46:45|0.068826
23:46:46|0.068826
23:46:46|0.068833
23:46:48|0.068833
23:46:49|0.068833
23:46:50|0.068823
23:46:51|0.068823
23:46:51|0.068823
23:46:52|0.068823
23:46:54|0.068823
23:46:54|0.068823
23:46:56|0.068839
23:46:57|0.068839
23:46:57|0.068837
23:46:59|0.068837
23:47:00|0.068848
23:47:01|0.068848
23:47:02|0.068848
23:47:03|0.068848
23:47:04|0.068848
23:47:05|0.068848
23:47:05|0.068846
23:47:07|0.068849
23:47:08|0.068849
23:47:09|0.068856
23:47:10|0.068855
23:47:10|0.068855
23:47:12|0.068855
23:47:13|0.068849
23:47:14|0.068849
23:47:14|0.068849
23:47:16|0.068849
23:47:17|0.06885
23:47:18|0.06885
23:47:19|0.068855
23:47:20|0.068855
23:47:21|0.068848
23:47:22|0.068848
23:47:23|0.068849
23:47:24|0.068849
23:47:25|0.068849
23:47:26|0.068846
23:47:27|0.068842
23:47:28|0.068845
23:47:29|0.068845
23:47:30|0.068845
23:47:31|0.068844
23:47:32|0.068844
23:47:33|0.068844
23:47:34|0.068842
23:47:35|0.068842
23:47:36|0.068842
23:47:37|0.068843
23:47:38|0.068843
23:47:39|0.068843
23:47:40|0.068841
23:47:41|0.068841
23:47:42|0.068829
23:47:43|0.068839
23:47:44|0.068839
23:47:45|0.068839
23:47:46|0.068839
23:47:47|0.068839
23:47:48|0.068839
23:47:49|0.068843
23:47:50|0.068843
23:47:56|0.068844
23:47:56|0.068844
23:47:58|0.068843
23:47:59|0.068843
23:48:00|0.068843
23:48:01|0.068843
23:48:02|0.068843
23:48:03|0.068843
23:48:04|0.068843
23:48:05|0.068852
23:48:06|0.068852
23:48:07|0.068848
23:48:08|0.068855
23:48:09|0.068855
23:48:11|0.068863
23:48:11|0.068863
23:48:13|0.068847
23:48:13|0.068847
23:48:14|0.068847
23:48:16|0.068847
23:48:17|0.068847
23:48:17|0.068847
23:48:18|0.068847
23:48:19|0.068847
23:48:20|0.068847
23:48:21|0.068847
23:48:23|0.068847
23:48:24|0.068841
23:48:25|0.068841
23:48:26|0.068841
23:48:27|0.068841
23:48:28|0.068841
23:48:29|0.068845
23:48:29|0.068844
23:48:30|0.068844
23:48:32|0.068841
23:48:33|0.068841
23:48:33|0.068822
23:48:34|0.068822
23:48:36|0.068834
23:48:37|0.068834
23:48:38|0.068827
23:48:39|0.068827
23:48:40|0.068827
23:48:40|0.068833
23:48:42|0.068831
23:48:43|0.068829
23:48:43|0.068829
23:48:44|0.068829
23:48:46|0.068829
23:48:46|0.068826
23:48:48|0.068837
23:48:48|0.068837
23:48:50|0.068835
23:48:51|0.068835
23:48:52|0.068835
23:48:52|0.068835
23:48:53|0.068832
23:48:55|0.068832
23:48:56|0.068826
23:48:57|0.06883
23:48:57|0.06883
23:48:59|0.068829
23:49:00|0.068826
23:49:01|0.068826
23:49:02|0.068827
23:49:03|0.068832
23:49:04|0.068833
23:49:05|0.068833
23:49:06|0.068833
23:49:08|0.068833
23:49:08|0.068833
23:49:09|0.068797
23:49:10|0.0688
23:49:11|0.068805
23:49:13|0.068805
23:49:13|0.068799
23:49:14|0.068799
23:49:15|0.068799
23:49:16|0.068799
23:49:17|0.068803
23:49:18|0.068803
23:49:19|0.068803
23:49:20|0.068803
23:49:21|0.068809
23:49:23|0.068809
23:49:24|0.068815
23:49:25|0.068798
23:49:25|0.068798
23:49:27|0.068798
23:49:28|0.068797
23:49:29|0.068781
23:49:30|0.068783
23:49:30|0.068779
23:49:32|0.068778
23:49:33|0.068782
23:49:34|0.068783
23:49:35|0.068783
23:49:36|0.068777
23:49:37|0.068772
23:49:38|0.068772
23:49:39|0.068772
23:49:39|0.068771
23:49:41|0.068771
23:49:42|0.068771
23:49:42|0.068771
23:49:43|0.068771
23:49:45|0.068766
23:49:46|0.068761
23:49:47|0.068761
23:49:48|0.068761
23:49:49|0.068761
23:49:50|0.068761
23:49:51|0.068761
23:49:52|0.068759
23:49:53|0.068759
23:49:54|0.06876
23:49:55|0.06876
23:49:56|0.06876
23:49:57|0.068758
23:49:58|0.068763
23:49:59|0.068759
23:50:01|0.068771
23:50:02|0.068767
23:50:02|0.068767
23:50:04|0.068767
23:50:05|0.068765
23:50:05|0.068765
23:50:07|0.068763
23:50:08|0.068763
23:50:08|0.068763
23:50:10|0.068772
23:50:11|0.068775
23:50:12|0.068775
23:50:13|0.068776
23:50:14|0.068773
23:50:15|0.068773
23:50:16|0.068774
23:50:17|0.068771
23:50:18|0.068771
23:50:19|0.068771
23:50:19|0.068771
23:50:21|0.068769
23:50:22|0.068767
23:50:23|0.068753
23:50:23|0.068753
23:50:25|0.068753
23:50:26|0.068753
23:50:26|0.068766
23:50:28|0.068769
23:50:29|0.068769
23:50:30|0.068769
23:50:31|0.068769
23:50:32|0.068769
23:50:33|0.068769
23:50:34|0.06877
23:50:35|0.068767
23:50:36|0.068767
23:50:37|0.068771
23:50:38|0.068771
23:50:39|0.068771
23:50:40|0.068771
23:50:41|0.068771
23:50:42|0.068771
23:50:43|0.068771
23:50:44|0.068767
23:50:45|0.068775
23:50:46|0.068775
23:50:47|0.068775
23:50:48|0.068775
23:50:49|0.068775
23:50:50|0.068772
23:50:51|0.068772
23:50:52|0.068772
23:50:53|0.068779
23:50:54|0.068779
23:50:55|0.068779
23:50:56|0.068771
23:50:57|0.068771
23:50:58|0.068771
23:50:59|0.068778
23:51:00|0.068778
23:51:02|0.068778
23:51:03|0.068783
23:51:04|0.068783
23:51:05|0.068783
23:51:07|0.068783
23:51:07|0.068779
23:51:08|0.068779
23:51:09|0.068778
23:51:10|0.068784
23:51:11|0.068784
23:51:12|0.068784
23:51:14|0.068792
23:51:14|0.068792
23:51:15|0.068784
23:51:16|0.068784
23:51:17|0.068784
23:51:18|0.068784
23:51:19|0.068784
23:51:20|0.068794
23:51:21|0.068788
23:51:22|0.06879
23:51:23|0.06879
23:51:24|0.068791
23:51:25|0.068791
23:51:26|0.068791
23:51:28|0.068791
23:51:28|0.068791
23:51:29|0.068791
23:51:30|0.068791
23:51:31|0.068777
23:51:32|0.068797
23:51:33|0.068797
23:51:34|0.068798
23:51:36|0.0688
23:51:37|0.0688
23:51:38|0.0688
23:51:38|0.0688
23:51:40|0.068806
23:51:41|0.068815
23:51:41|0.068815
23:51:42|0.068816
23:51:44|0.06882
23:51:44|0.06882
23:51:45|0.06882
23:51:46|0.06882
23:51:47|0.06881
23:51:48|0.06881
23:51:49|0.068826
23:51:50|0.06882
23:51:51|0.06882
23:51:53|0.068816
23:51:54|0.068811
23:51:54|0.068798
23:51:55|0.068799
23:51:56|0.068799
23:51:57|0.068799
23:51:58|0.068798
23:51:59|0.068791
23:52:00|0.068791
23:52:02|0.068791
23:52:03|0.068792
23:52:04|0.068791
23:52:06|0.068791
23:52:06|0.068791
23:52:07|0.068791
23:52:08|0.068791
23:52:09|0.068791
23:52:10|0.068792
23:52:11|0.06879
23:52:12|0.068802
23:52:13|0.068802
23:52:14|0.068803
23:52:15|0.068811
23:52:16|0.068808
23:52:17|0.068812
23:52:18|0.068804
23:52:19|0.068804
23:52:20|0.068814
23:52:21|0.068818
23:52:22|0.068818
23:52:23|0.068817
23:52:24|0.068817
23:52:25|0.068818
23:52:26|0.068811
23:52:27|0.068811
23:52:28|0.068815
23:52:29|0.068815
23:52:30|0.06881
23:52:31|0.068816
23:52:32|0.068817
23:52:33|0.068807
23:52:34|0.068807
23:52:35|0.068807
23:52:36|0.068807
23:52:37|0.068807
23:52:38|0.068807
23:52:39|0.068806
23:52:40|0.068806
23:52:41|0.068806
23:52:42|0.068806
23:52:43|0.068805
23:52:44|0.068806
23:52:45|0.068814
23:52:46|0.068815
23:52:47|0.068817
23:52:48|0.06882
23:52:49|0.068827
23:52:50|0.068831
23:52:51|0.068822
23:52:52|0.068821
23:52:53|0.068809
23:52:54|0.068807
23:52:55|0.068807
23:52:56|0.068808
23:52:57|0.068808
23:52:58|0.068808
23:52:59|0.068808
23:53:00|0.068808
23:53:01|0.068808
23:53:03|0.068819
23:53:04|0.068819
23:53:05|0.068819
23:53:06|0.068822
23:53:07|0.068822
23:53:08|0.06883
23:53:09|0.06883
23:53:10|0.068831
23:53:11|0.068825
23:53:12|0.068825
23:53:14|0.068841
23:53:14|0.068841
23:53:15|0.068841
23:53:16|0.068832
23:53:18|0.068833
23:53:18|0.068833
23:53:19|0.068833
23:53:21|0.068833
23:53:21|0.068833
23:53:23|0.068837
23:53:24|0.068837
23:53:25|0.068843
23:53:26|0.068843
23:53:27|0.068839
23:53:27|0.06884
23:53:29|0.06884
23:53:29|0.06884
23:53:31|0.06884
23:53:32|0.068829
23:53:32|0.068815
23:53:33|0.068832
23:53:35|0.068835
23:53:35|0.068835
23:53:37|0.068835
23:53:37|0.068835
23:53:39|0.068835
23:53:40|0.068835
23:53:40|0.068835
23:53:41|0.068835
23:53:43|0.068835
23:53:44|0.068835
23:53:45|0.068831
23:53:46|0.068831
23:53:47|0.068831
23:53:48|0.068834
23:53:49|0.068834
23:53:50|0.068837
23:53:51|0.068837
23:53:52|0.06884
23:53:53|0.06884
23:53:54|0.06884
23:53:55|0.068839
23:53:56|0.068839
23:53:57|0.068841
23:53:58|0.068839
23:53:59|0.068839
23:54:00|0.068839
23:54:01|0.068839
23:54:02|0.068839
23:54:04|0.068841
23:54:04|0.068841
23:54:05|0.068841
23:54:06|0.068831
23:54:07|0.068831
23:54:08|0.06883
23:54:09|0.06883
23:54:10|0.068827
23:54:11|0.068823
23:54:12|0.068819
23:54:13|0.068819
23:54:14|0.068819
23:54:15|0.068828
23:54:16|0.068822
23:54:17|0.068814
23:54:19|0.068818
23:54:20|0.068818
23:54:21|0.068818
23:54:22|0.068818
23:54:22|0.068818
23:54:24|0.068818
23:54:25|0.068817
23:54:26|0.068817
23:54:27|0.068817
23:54:28|0.068826
23:54:29|0.068822
23:54:30|0.068822
23:54:31|0.068822
23:54:33|0.068822
23:54:33|0.068822
23:54:34|0.068815
23:54:35|0.068815
23:54:36|0.068815
23:54:37|0.068815
23:54:38|0.068815
23:54:39|0.068815
23:54:40|0.068805
23:54:41|0.068805
23:54:42|0.068805
23:54:43|0.06881
23:54:44|0.06881
23:54:45|0.068817
23:54:46|0.068812
23:54:47|0.068812
23:54:48|0.068814
23:54:49|0.068814
23:54:50|0.068814
23:54:51|0.068814
23:54:52|0.068807
23:54:53|0.068807
23:54:54|0.068807
23:54:55|0.068807
23:54:56|0.068805
23:54:57|0.068805
23:54:58|0.068808
23:54:59|0.068808
23:55:00|0.068806
23:55:01|0.068806
23:55:02|0.068806
23:55:04|0.068808
23:55:05|0.068808
23:55:06|0.068809
23:55:07|0.068818
23:55:08|0.068818
23:55:09|0.068815
23:55:10|0.068812
23:55:11|0.068812
23:55:11|0.068812
23:55:12|0.068808
23:55:14|0.068819
23:55:15|0.068822
23:55:16|0.068819
23:55:17|0.06882
23:55:18|0.068815
23:55:18|0.068814
23:55:20|0.068814
23:55:21|0.068818
23:55:21|0.068815
23:55:23|0.068814
23:55:24|0.068809
23:55:25|0.06881
23:55:25|0.06881
23:55:27|0.068811
23:55:27|0.068803
23:55:29|0.068803
23:55:30|0.068803
23:55:31|0.068803
23:55:31|0.068803
23:55:33|0.068803
23:55:34|0.068805
23:55:34|0.068805
23:55:35|0.068805
23:55:37|0.068805
23:55:38|0.068809
23:55:39|0.068809
23:55:39|0.068809
23:55:41|0.068809
23:55:42|0.068809
23:55:42|0.068809
23:55:44|0.068809
23:55:45|0.068809
23:55:45|0.068813
23:55:46|0.068825
23:55:48|0.068833
23:55:49|0.068816
23:55:50|0.068816
23:55:50|0.06881
23:55:51|0.06881
23:55:52|0.068813
23:55:53|0.068813
23:55:54|0.068821
23:55:56|0.068821
23:55:56|0.068821
23:55:57|0.068821
23:55:58|0.068821
23:55:59|0.068821
23:56:00|0.068806
23:56:01|0.068808
23:56:03|0.068811
23:56:05|0.068811
23:56:05|0.068811
23:56:06|0.068811
23:56:07|0.068807
23:56:08|0.068807
23:56:09|0.06882
23:56:11|0.06882
23:56:12|0.068807
23:56:12|0.068814
23:56:13|0.068811
23:56:15|0.068809
23:56:15|0.068805
23:56:17|0.068803
23:56:17|0.068807
23:56:18|0.068805
23:56:20|0.068805
23:56:21|0.068805
23:56:22|0.068805
23:56:23|0.068805
23:56:24|0.068816
23:56:25|0.068816
23:56:25|0.068816
23:56:27|0.068815
23:56:27|0.068815
23:56:29|0.068815
23:56:29|0.068815
23:56:30|0.068815
23:56:32|0.068815
23:56:33|0.06882
23:56:33|0.068821
23:56:34|0.068822
23:56:36|0.068827
23:56:37|0.068824
23:56:37|0.068825
23:56:39|0.068825
23:56:39|0.06883
23:56:41|0.06883
23:56:41|0.068826
23:56:43|0.068832
23:56:43|0.06883
23:56:44|0.06883
23:56:46|0.068828
23:56:47|0.068828
23:56:48|0.068828
23:56:49|0.068828
23:56:49|0.068828
23:56:50|0.068828
23:56:52|0.068814
23:56:53|0.068814
23:56:53|0.068826
23:56:55|0.068819
23:56:55|0.06882
23:56:56|0.068823
23:56:57|0.068821
23:56:59|0.068822
23:57:00|0.068827
23:57:01|0.068823
23:57:01|0.068823
23:57:03|0.068823
23:57:04|0.068823
23:57:05|0.068826
23:57:07|0.068825
23:57:08|0.068831
23:57:09|0.068831
23:57:10|0.06883
23:57:10|0.068831
23:57:12|0.068831
23:57:13|0.068831
23:57:14|0.068836
23:57:14|0.06884
23:57:16|0.06884
23:57:17|0.06884
23:57:17|0.068814
23:57:19|0.068814
23:57:20|0.068818
23:57:21|0.068818
23:57:21|0.068818
23:57:23|0.068818
23:57:23|0.068818
23:57:24|0.068816
23:57:25|0.068818
23:57:27|0.068819
23:57:28|0.06882
23:57:29|0.068819
23:57:30|0.06882
23:57:31|0.06882
23:57:32|0.06882
23:57:33|0.068827
23:57:33|0.068831
23:57:35|0.068831
23:57:35|0.06883
23:57:36|0.068837
23:57:38|0.06884
23:57:38|0.06883
23:57:39|0.06883
23:57:40|0.068832
23:57:41|0.068832
23:57:43|0.068832
23:57:44|0.068827
23:57:45|0.068832
23:57:45|0.068832
23:57:47|0.068832
23:57:47|0.068832
23:57:49|0.068825
23:57:50|0.068827
23:57:51|0.068825
23:57:52|0.068825
23:57:52|0.068834
23:57:53|0.068834
23:57:55|0.068829
23:57:55|0.068825
23:57:56|0.06883
23:57:57|0.068823
23:57:59|0.068823
23:58:00|0.068824
23:58:00|0.068827
23:58:01|0.068828
23:58:03|0.068826
23:58:03|0.068818
23:58:05|0.068803
23:58:06|0.068793
23:58:06|0.068793
23:58:08|0.068774
23:58:09|0.068775
23:58:10|0.068794
23:58:11|0.068773
23:58:12|0.068773
23:58:13|0.068776
23:58:14|0.06878
23:58:15|0.06878
23:58:15|0.06879
23:58:17|0.068792
23:58:18|0.068794
23:58:18|0.068794
23:58:19|0.068795
23:58:21|0.068799
23:58:22|0.068799
23:58:23|0.068799
23:58:24|0.068796
23:58:25|0.068796
23:58:26|0.068796
23:58:27|0.068802
23:58:28|0.068802
23:58:28|0.068802
23:58:30|0.068802
23:58:30|0.068802
23:58:32|0.068803
23:58:32|0.068803
23:58:34|0.068813
23:58:35|0.068813
23:58:36|0.068813
23:58:37|0.068813
23:58:38|0.068805
23:58:39|0.068805
23:58:40|0.068807
23:58:41|0.068807
23:58:42|0.068807
23:58:43|0.068807
23:58:44|0.068807
23:58:45|0.068805
23:58:46|0.068805
23:58:47|0.068805
23:58:48|0.068804
23:58:49|0.068811
23:58:50|0.068807
23:58:51|0.068807
23:58:52|0.068807
23:58:53|0.068807
23:58:54|0.068793
23:58:55|0.068785
23:58:56|0.068776
23:58:57|0.068779
23:58:58|0.068784
23:58:59|0.068779
23:59:00|0.068779
23:59:01|0.06878
23:59:02|0.068779
23:59:03|0.068776
23:59:04|0.068777
23:59:05|0.068769
23:59:06|0.068772
23:59:08|0.068765
23:59:08|0.068765
23:59:09|0.068763
23:59:10|0.068763
23:59:11|0.06876
23:59:12|0.068762
23:59:13|0.068758
23:59:14|0.068758
23:59:15|0.068758
23:59:16|0.068745
23:59:17|0.06874
23:59:18|0.068749
23:59:19|0.068746
23:59:20|0.068746
23:59:21|0.068732
23:59:22|0.068724
23:59:23|0.068723
23:59:24|0.068723
23:59:25|0.068724
23:59:26|0.068725
23:59:27|0.068725
23:59:28|0.068727
23:59:29|0.068721
23:59:30|0.068721
23:59:31|0.068723
23:59:32|0.068727
23:59:33|0.068727
23:59:34|0.068727
23:59:35|0.068732
23:59:36|0.068732
23:59:37|0.068732
23:59:38|0.068732
23:59:39|0.06873
23:59:40|0.06873
23:59:41|0.068733
23:59:42|0.068733
23:59:43|0.068731
23:59:44|0.068731
23:59:45|0.068731
23:59:46|0.068731
23:59:47|0.068731
23:59:48|0.068741
23:59:49|0.068741
23:59:50|0.068747
23:59:51|0.068743
23:59:52|0.068759
23:59:53|0.068757
23:59:54|0.068765
23:59:55|0.068765
23:59:56|0.068777
23:59:57|0.06878
23:59:58|0.068781
23:59:59|0.068791