00:00:00|0.070881
00:00:00|0.07088
00:00:01|0.070875
00:00:03|0.070881
00:00:03|0.070889
00:00:05|0.070888
00:00:05|0.070889
00:00:07|0.070889
00:00:08|0.070889
00:00:10|0.070889
00:00:10|0.070888
00:00:11|0.070911
00:00:12|0.07089
00:00:14|0.070903
00:00:14|0.070903
00:00:16|0.070903
00:00:17|0.070903
00:00:17|0.070899
00:00:19|0.070896
00:00:20|0.070897
00:00:20|0.070896
00:00:22|0.070898
00:00:23|0.070894
00:00:23|0.0709
00:00:25|0.0709
00:00:25|0.0709
00:00:27|0.0709
00:00:27|0.0709
00:00:29|0.0709
00:00:30|0.0709
00:00:31|0.0709
00:00:32|0.070897
00:00:33|0.0709
00:00:34|0.0709
00:00:35|0.070899
00:00:36|0.070899
00:00:37|0.070899
00:00:38|0.070899
00:00:39|0.070896
00:00:40|0.070913
00:00:41|0.070913
00:00:42|0.070907
00:00:43|0.070907
00:00:44|0.0709
00:00:45|0.0709
00:00:46|0.0709
00:00:47|0.0709
00:00:48|0.0709
00:00:49|0.070897
00:00:50|0.07088
00:00:51|0.070885
00:00:52|0.070892
00:00:53|0.070886
00:00:54|0.070878
00:00:55|0.070878
00:00:56|0.070875
00:00:57|0.070876
00:00:58|0.070875
00:00:59|0.070875
00:01:00|0.070875
00:01:01|0.070876
00:01:02|0.070881
00:01:03|0.070888
00:01:04|0.070888
00:01:05|0.070876
00:01:06|0.070876
00:01:07|0.070875
00:01:09|0.070875
00:01:09|0.070875
00:01:11|0.070875
00:01:12|0.070875
00:01:12|0.070866
00:01:14|0.07086
00:01:15|0.070861
00:01:16|0.070861
00:01:17|0.070861
00:01:18|0.070861
00:01:19|0.07086
00:01:20|0.070866
00:01:21|0.070868
00:01:22|0.070854
00:01:23|0.070854
00:01:24|0.070854
00:01:25|0.070853
00:01:26|0.070853
00:01:28|0.070847
00:01:28|0.070837
00:01:29|0.070845
00:01:30|0.070845
00:01:31|0.070847
00:01:32|0.070847
00:01:33|0.070847
00:01:34|0.070847
00:01:35|0.070831
00:01:36|0.070843
00:01:37|0.070829
00:01:38|0.070831
00:01:39|0.070839
00:01:40|0.070842
00:01:41|0.070842
00:01:42|0.070842
00:01:43|0.070843
00:01:44|0.070833
00:01:45|0.070817
00:01:46|0.070827
00:01:47|0.070831
00:01:48|0.07082
00:01:49|0.070835
00:01:50|0.070837
00:01:51|0.070825
00:01:52|0.070833
00:01:53|0.070833
00:01:54|0.070826
00:01:55|0.07084
00:01:56|0.070839
00:01:57|0.070839
00:01:58|0.070827
00:01:59|0.070806
00:02:00|0.070825
00:02:01|0.070831
00:02:02|0.070843
00:02:03|0.070827
00:02:04|0.070818
00:02:05|0.070818
00:02:06|0.070824
00:02:07|0.070825
00:02:08|0.070825
00:02:10|0.070831
00:02:11|0.070831
00:02:12|0.070823
00:02:13|0.070823
00:02:14|0.070823
00:02:15|0.070824
00:02:16|0.070804
00:02:18|0.070804
00:02:18|0.070804
00:02:19|0.070805
00:02:20|0.070804
00:02:22|0.070803
00:02:22|0.070803
00:02:23|0.070817
00:02:24|0.070818
00:02:25|0.070818
00:02:26|0.070821
00:02:27|0.070841
00:02:29|0.070843
00:02:30|0.070817
00:02:31|0.070817
00:02:31|0.070829
00:02:33|0.070829
00:02:34|0.070829
00:02:34|0.070877
00:02:36|0.070865
00:02:37|0.070866
00:02:38|0.070869
00:02:39|0.070856
00:02:40|0.07086
00:02:41|0.070859
00:02:42|0.070855
00:02:43|0.070855
00:02:44|0.070855
00:02:45|0.070833
00:02:45|0.070823
00:02:47|0.070818
00:02:48|0.070808
00:02:49|0.070816
00:02:50|0.070816
00:02:50|0.070818
00:02:51|0.070825
00:02:53|0.070817
00:02:54|0.070816
00:02:55|0.070815
00:02:56|0.070813
00:02:57|0.070813
00:02:58|0.070813
00:02:59|0.070819
00:03:00|0.070822
00:03:02|0.070826
00:03:02|0.070832
00:03:03|0.070819
00:03:04|0.070864
00:03:05|0.070857
00:03:06|0.070825
00:03:07|0.070824
00:03:08|0.070819
00:03:10|0.070803
00:03:11|0.070797
00:03:12|0.070793
00:03:13|0.070782
00:03:14|0.070753
00:03:15|0.070759
00:03:16|0.070771
00:03:17|0.070752
00:03:18|0.070764
00:03:19|0.070768
00:03:20|0.070783
00:03:21|0.070777
00:03:22|0.070783
00:03:23|0.070783
00:03:25|0.070773
00:03:25|0.070785
00:03:26|0.070792
00:03:27|0.070788
00:03:28|0.070785
00:03:29|0.070785
00:03:30|0.070797
00:03:31|0.070797
00:03:32|0.070797
00:03:33|0.070797
00:03:34|0.070797
00:03:35|0.070797
00:03:36|0.0708
00:03:37|0.070801
00:03:38|0.070801
00:03:39|0.070808
00:03:40|0.070815
00:03:41|0.070828
00:03:42|0.070828
00:03:43|0.070828
00:03:44|0.070828
00:03:45|0.070828
00:03:46|0.070828
00:03:47|0.070835
00:03:48|0.070835
00:03:49|0.070838
00:03:50|0.070842
00:03:51|0.070849
00:03:52|0.070848
00:03:53|0.070848
00:03:54|0.070848
00:03:55|0.070848
00:03:56|0.070834
00:03:57|0.070835
00:03:58|0.070836
00:03:59|0.070849
00:04:00|0.070849
00:04:01|0.070848
00:04:02|0.070851
00:04:03|0.070867
00:04:04|0.07086
00:04:05|0.070864
00:04:06|0.070867
00:04:07|0.070865
00:04:08|0.070865
00:04:09|0.070866
00:04:11|0.070864
00:04:12|0.070864
00:04:13|0.07085
00:04:14|0.07087
00:04:15|0.070864
00:04:16|0.070861
00:04:17|0.070859
00:04:19|0.070855
00:04:19|0.070865
00:04:20|0.070865
00:04:21|0.070865
00:04:22|0.070867
00:04:23|0.070867
00:04:24|0.070863
00:04:25|0.070863
00:04:26|0.070852
00:04:27|0.070862
00:04:28|0.070855
00:04:29|0.070855
00:04:30|0.070855
00:04:31|0.070855
00:04:32|0.07084
00:04:33|0.070834
00:04:34|0.070845
00:04:35|0.070845
00:04:36|0.070846
00:04:37|0.070846
00:04:38|0.070845
00:04:40|0.070845
00:04:40|0.070845
00:04:41|0.070846
00:04:42|0.070846
00:04:44|0.070852
00:04:44|0.070883
00:04:46|0.07086
00:04:46|0.07086
00:04:48|0.070841
00:04:48|0.070859
00:04:49|0.070858
00:04:50|0.070851
00:04:51|0.070859
00:04:53|0.07085
00:04:53|0.07085
00:04:54|0.07085
00:04:55|0.07085
00:04:56|0.070851
00:04:57|0.070851
00:04:58|0.070858
00:04:59|0.070857
00:05:00|0.070864
00:05:01|0.070864
00:05:02|0.070864
00:05:03|0.070861
00:05:05|0.070861
00:05:05|0.070854
00:05:06|0.070857
00:05:07|0.070854
00:05:08|0.070856
00:05:09|0.070856
00:05:11|0.070854
00:05:12|0.070855
00:05:14|0.070855
00:05:14|0.070855
00:05:16|0.070858
00:05:17|0.070855
00:05:17|0.070855
00:05:19|0.070854
00:05:20|0.070854
00:05:21|0.070855
00:05:22|0.070854
00:05:23|0.070854
00:05:25|0.070861
00:05:25|0.070859
00:05:27|0.070859
00:05:27|0.070855
00:05:28|0.070855
00:05:29|0.070853
00:05:30|0.07083
00:05:31|0.070835
00:05:32|0.070826
00:05:34|0.070838
00:05:35|0.070841
00:05:35|0.070841
00:05:36|0.070831
00:05:38|0.070831
00:05:38|0.070834
00:05:39|0.07083
00:05:40|0.07083
00:05:42|0.070837
00:05:42|0.070837
00:05:43|0.070837
00:05:45|0.070837
00:05:45|0.070797
00:05:46|0.070765
00:05:47|0.070762
00:05:49|0.070766
00:05:49|0.070756
00:05:50|0.070757
00:05:52|0.070757
00:05:52|0.07076
00:05:53|0.070769
00:05:54|0.070768
00:05:55|0.070767
00:05:57|0.070767
00:05:57|0.070767
00:05:58|0.070765
00:06:00|0.070766
00:06:00|0.070772
00:06:01|0.070767
00:06:02|0.070763
00:06:03|0.070763
00:06:04|0.070761
00:06:05|0.07075
00:06:06|0.070742
00:06:08|0.070742
00:06:08|0.070745
00:06:09|0.070749
00:06:10|0.070745
00:06:12|0.070746
00:06:13|0.070747
00:06:15|0.070752
00:06:16|0.070752
00:06:16|0.070752
00:06:18|0.070752
00:06:19|0.070752
00:06:19|0.070739
00:06:20|0.070739
00:06:21|0.070743
00:06:22|0.070735
00:06:24|0.070734
00:06:25|0.070742
00:06:26|0.070737
00:06:26|0.070737
00:06:27|0.070738
00:06:29|0.070736
00:06:29|0.070736
00:06:31|0.070737
00:06:32|0.07074
00:06:33|0.070736
00:06:34|0.070741
00:06:34|0.070736
00:06:35|0.070732
00:06:37|0.07072
00:06:37|0.070708
00:06:38|0.070708
00:06:39|0.070695
00:06:40|0.07069
00:06:41|0.07069
00:06:42|0.07069
00:06:43|0.070694
00:06:45|0.070701
00:06:45|0.070709
00:06:47|0.070703
00:06:47|0.070709
00:06:48|0.070709
00:06:49|0.070709
00:06:51|0.070704
00:06:51|0.070692
00:06:52|0.070683
00:06:53|0.070687
00:06:55|0.070686
00:06:56|0.070686
00:06:56|0.070688
00:06:57|0.070688
00:06:59|0.070686
00:06:59|0.070685
00:07:01|0.070686
00:07:02|0.070693
00:07:02|0.070688
00:07:04|0.070685
00:07:05|0.070686
00:07:06|0.070668
00:07:07|0.070668
00:07:08|0.070668
00:07:08|0.070668
00:07:10|0.070675
00:07:11|0.070669
00:07:12|0.070666
00:07:12|0.070665
00:07:14|0.070666
00:07:16|0.070659
00:07:17|0.070652
00:07:18|0.07065
00:07:19|0.07065
00:07:20|0.070661
00:07:20|0.07065
00:07:22|0.07065
00:07:23|0.07065
00:07:24|0.07065
00:07:24|0.07066
00:07:25|0.070658
00:07:26|0.070658
00:07:28|0.070658
00:07:29|0.070658
00:07:30|0.070659
00:07:31|0.070663
00:07:31|0.070678
00:07:32|0.070658
00:07:34|0.070658
00:07:35|0.070658
00:07:35|0.070649
00:07:37|0.070644
00:07:38|0.070644
00:07:39|0.070653
00:07:40|0.070643
00:07:41|0.070643
00:07:42|0.070643
00:07:43|0.070656
00:07:44|0.070656
00:07:45|0.070651
00:07:45|0.070659
00:07:47|0.070666
00:07:48|0.070657
00:07:49|0.070657
00:07:50|0.070656
00:07:51|0.070648
00:07:52|0.070654
00:07:53|0.070651
00:07:54|0.070649
00:07:55|0.070651
00:07:56|0.070653
00:07:57|0.070657
00:07:58|0.070657
00:07:59|0.070657
00:08:00|0.070658
00:08:01|0.070657
00:08:02|0.070661
00:08:03|0.070661
00:08:04|0.070661
00:08:05|0.070654
00:08:06|0.070647
00:08:07|0.070657
00:08:08|0.070651
00:08:09|0.070664
00:08:10|0.070664
00:08:11|0.070664
00:08:12|0.070664
00:08:13|0.07066
00:08:14|0.07066
00:08:16|0.07066
00:08:17|0.07066
00:08:17|0.07066
00:08:19|0.07066
00:08:20|0.07066
00:08:20|0.07066
00:08:22|0.070661
00:08:23|0.070659
00:08:24|0.070659
00:08:25|0.070665
00:08:26|0.070665
00:08:27|0.070665
00:08:28|0.070665
00:08:29|0.070667
00:08:30|0.070668
00:08:31|0.070668
00:08:31|0.070672
00:08:33|0.070669
00:08:34|0.070669
00:08:35|0.070669
00:08:36|0.070673
00:08:37|0.070676
00:08:38|0.070678
00:08:39|0.070674
00:08:40|0.070679
00:08:41|0.070677
00:08:42|0.070677
00:08:43|0.070671
00:08:44|0.070671
00:08:45|0.070671
00:08:46|0.070671
00:08:47|0.070671
00:08:48|0.070681
00:08:49|0.070683
00:08:50|0.070683
00:08:50|0.07066
00:08:52|0.070635
00:08:53|0.070637
00:08:54|0.070641
00:08:55|0.07064
00:08:55|0.07064
00:08:57|0.070651
00:08:57|0.07065
00:08:59|0.070651
00:09:00|0.070651
00:09:01|0.070651
00:09:01|0.070651
00:09:03|0.070651
00:09:03|0.070651
00:09:05|0.070649
00:09:06|0.070649
00:09:07|0.070639
00:09:07|0.07064
00:09:09|0.070636
00:09:10|0.070635
00:09:10|0.070635
00:09:12|0.070635
00:09:13|0.070635
00:09:14|0.070635
00:09:14|0.070611
00:09:16|0.070625
00:09:18|0.070615
00:09:19|0.070615
00:09:20|0.07062
00:09:21|0.07062
00:09:22|0.07062
00:09:23|0.070617
00:09:24|0.070617
00:09:25|0.070617
00:09:26|0.070615
00:09:27|0.070615
00:09:27|0.070617
00:09:28|0.070613
00:09:29|0.070613
00:09:31|0.070613
00:09:32|0.070613
00:09:33|0.070611
00:09:34|0.0706
00:09:34|0.070599
00:09:36|0.07059
00:09:36|0.070593
00:09:37|0.070603
00:09:39|0.070598
00:09:40|0.070605
00:09:40|0.070606
00:09:42|0.070607
00:09:42|0.070609
00:09:43|0.070609
00:09:44|0.070616
00:09:45|0.070616
00:09:46|0.070628
00:09:47|0.070629
00:09:48|0.070629
00:09:49|0.070629
00:09:50|0.070607
00:09:52|0.070599
00:09:53|0.070606
00:09:54|0.070606
00:09:54|0.070614
00:09:56|0.070611
00:09:57|0.070614
00:09:58|0.070614
00:09:59|0.070614
00:09:59|0.070615
00:10:01|0.070615
00:10:02|0.070616
00:10:03|0.070616
00:10:04|0.070616
00:10:05|0.070616
00:10:06|0.070616
00:10:07|0.070616
00:10:08|0.070616
00:10:09|0.070615
00:10:09|0.070612
00:10:11|0.070616
00:10:12|0.07063
00:10:12|0.07063
00:10:13|0.07063
00:10:14|0.070626
00:10:16|0.070626
00:10:17|0.070616
00:10:19|0.070613
00:10:19|0.070615
00:10:21|0.070617
00:10:22|0.07062
00:10:23|0.070617
00:10:23|0.070617
00:10:25|0.070617
00:10:25|0.070623
00:10:27|0.070623
00:10:28|0.070624
00:10:29|0.070624
00:10:30|0.070624
00:10:31|0.070625
00:10:32|0.070608
00:10:33|0.070609
00:10:34|0.070603
00:10:35|0.070599
00:10:36|0.070605
00:10:37|0.070602
00:10:38|0.070596
00:10:39|0.070595
00:10:40|0.070596
00:10:41|0.070596
00:10:42|0.070596
00:10:43|0.07062
00:10:44|0.070622
00:10:46|0.070626
00:10:46|0.070629
00:10:47|0.070614
00:10:48|0.070635
00:10:49|0.070627
00:10:50|0.070627
00:10:51|0.070623
00:10:52|0.070636
00:10:53|0.070625
00:10:54|0.070633
00:10:55|0.07064
00:10:56|0.070637
00:10:57|0.070637
00:10:58|0.070626
00:10:59|0.070616
00:11:00|0.070616
00:11:01|0.070616
00:11:02|0.070616
00:11:03|0.070624
00:11:04|0.07062
00:11:05|0.070627
00:11:06|0.070627
00:11:08|0.070622
00:11:08|0.070616
00:11:09|0.07061
00:11:10|0.07061
00:11:11|0.07061
00:11:13|0.070612
00:11:13|0.070621
00:11:14|0.070612
00:11:16|0.070612
00:11:16|0.070612
00:11:18|0.070612
00:11:19|0.070612
00:11:20|0.070616
00:11:21|0.070608
00:11:22|0.070611
00:11:23|0.070611
00:11:24|0.070611
00:11:25|0.070611
00:11:25|0.070611
00:11:27|0.070613
00:11:28|0.070613
00:11:29|0.070618
00:11:30|0.070618
00:11:31|0.070619
00:11:32|0.070621
00:11:33|0.07063
00:11:34|0.07063
00:11:36|0.070629
00:11:36|0.070629
00:11:37|0.070629
00:11:38|0.070621
00:11:40|0.070621
00:11:40|0.070621
00:11:41|0.070621
00:11:42|0.070621
00:11:43|0.070623
00:11:44|0.070625
00:11:45|0.070624
00:11:46|0.070624
00:11:48|0.070621
00:11:49|0.070621
00:11:49|0.070622
00:11:50|0.070622
00:11:51|0.070622
00:11:52|0.070621
00:11:54|0.070622
00:11:54|0.070622
00:11:55|0.070622
00:11:56|0.070622
00:11:58|0.070616
00:11:58|0.070615
00:11:59|0.070614
00:12:00|0.070614
00:12:01|0.070614
00:12:03|0.070614
00:12:03|0.070614
00:12:05|0.070617
00:12:06|0.070614
00:12:06|0.070613
00:12:08|0.070591
00:12:09|0.070587
00:12:10|0.070586
00:12:11|0.070591
00:12:12|0.070591
00:12:13|0.0706
00:12:15|0.070595
00:12:15|0.070595
00:12:16|0.070603
00:12:17|0.070596
00:12:19|0.070602
00:12:20|0.070602
00:12:22|0.070602
00:12:22|0.0706
00:12:23|0.070605
00:12:25|0.070602
00:12:25|0.070601
00:12:26|0.070602
00:12:27|0.070602
00:12:29|0.070602
00:12:30|0.070602
00:12:30|0.070598
00:12:32|0.070598
00:12:32|0.070598
00:12:33|0.070598
00:12:35|0.070596
00:12:36|0.070602
00:12:37|0.070602
00:12:38|0.070598
00:12:39|0.070589
00:12:40|0.070589
00:12:41|0.070589
00:12:42|0.070589
00:12:43|0.070589
00:12:44|0.070592
00:12:45|0.070592
00:12:46|0.070592
00:12:47|0.070592
00:12:47|0.070592
00:12:49|0.070584
00:12:50|0.070582
00:12:51|0.070582
00:12:52|0.070582
00:12:53|0.070587
00:12:54|0.070582
00:12:55|0.070582
00:12:56|0.070581
00:12:57|0.070581
00:12:58|0.070581
00:12:59|0.070587
00:13:00|0.07058
00:13:01|0.07058
00:13:02|0.070575
00:13:03|0.070573
00:13:04|0.070573
00:13:05|0.070571
00:13:06|0.070571
00:13:07|0.070571
00:13:08|0.070571
00:13:09|0.070572
00:13:10|0.070572
00:13:11|0.070573
00:13:12|0.070573
00:13:13|0.070578
00:13:14|0.070582
00:13:15|0.070574
00:13:16|0.070574
00:13:17|0.070572
00:13:18|0.070566
00:13:19|0.07057
00:13:21|0.070569
00:13:22|0.070569
00:13:23|0.070569
00:13:23|0.070571
00:13:24|0.070571
00:13:26|0.070565
00:13:27|0.070571
00:13:28|0.070572
00:13:29|0.070572
00:13:29|0.070563
00:13:31|0.070563
00:13:32|0.070563
00:13:33|0.070562
00:13:34|0.070562
00:13:35|0.070565
00:13:36|0.070563
00:13:37|0.070563
00:13:38|0.070564
00:13:39|0.070563
00:13:40|0.070563
00:13:41|0.070562
00:13:43|0.070563
00:13:43|0.070563
00:13:44|0.070562
00:13:45|0.070562
00:13:46|0.070562
00:13:47|0.070562
00:13:48|0.070562
00:13:49|0.070562
00:13:50|0.070562
00:13:51|0.070563
00:13:52|0.070563
00:13:53|0.070563
00:13:54|0.070562
00:13:55|0.070562
00:13:56|0.070562
00:13:58|0.070562
00:13:58|0.070562
00:14:00|0.070562
00:14:01|0.070567
00:14:01|0.070567
00:14:02|0.070567
00:14:03|0.070572
00:14:05|0.070572
00:14:05|0.070572
00:14:06|0.070574
00:14:07|0.070574
00:14:09|0.070587
00:14:10|0.070587
00:14:11|0.070587
00:14:12|0.070585
00:14:13|0.070578
00:14:14|0.070578
00:14:15|0.070578
00:14:16|0.070578
00:14:17|0.070578
00:14:18|0.070589
00:14:18|0.070589
00:14:20|0.070585
00:14:21|0.070574
00:14:23|0.070581
00:14:24|0.070581
00:14:25|0.07058
00:14:26|0.070586
00:14:27|0.070595
00:14:28|0.070589
00:14:29|0.070589
00:14:30|0.070589
00:14:31|0.070589
00:14:32|0.070582
00:14:32|0.070582
00:14:34|0.070582
00:14:35|0.070582
00:14:36|0.07059
00:14:36|0.07059
00:14:38|0.07059
00:14:39|0.070592
00:14:40|0.070592
00:14:41|0.070583
00:14:42|0.070583
00:14:43|0.070579
00:14:44|0.070581
00:14:45|0.070586
00:14:45|0.070579
00:14:47|0.070579
00:14:48|0.070579
00:14:49|0.070579
00:14:50|0.070579
00:14:50|0.070578
00:14:52|0.070578
00:14:53|0.070578
00:14:54|0.070578
00:14:54|0.070578
00:14:56|0.070578
00:14:57|0.070578
00:14:57|0.070578
00:14:59|0.070578
00:15:00|0.070578
00:15:01|0.070579
00:15:02|0.070579
00:15:03|0.07058
00:15:04|0.070579
00:15:05|0.070579
00:15:06|0.070579
00:15:07|0.070575
00:15:08|0.070561
00:15:10|0.070566
00:15:10|0.070566
00:15:11|0.070561
00:15:12|0.070562
00:15:13|0.070568
00:15:14|0.07056
00:15:15|0.070559
00:15:16|0.070557
00:15:17|0.070556
00:15:18|0.070556
00:15:19|0.070556
00:15:20|0.070556
00:15:21|0.070546
00:15:23|0.070549
00:15:24|0.07055
00:15:25|0.07055
00:15:26|0.07055
00:15:28|0.07055
00:15:29|0.07055
00:15:30|0.07055
00:15:31|0.070554
00:15:31|0.070555
00:15:33|0.070563
00:15:34|0.070568
00:15:35|0.070572
00:15:36|0.07058
00:15:37|0.070569
00:15:38|0.070569
00:15:39|0.070561
00:15:40|0.070561
00:15:41|0.070561
00:15:41|0.070561
00:15:43|0.070562
00:15:44|0.070562
00:15:45|0.070561
00:15:46|0.070562
00:15:47|0.070562
00:15:48|0.07056
00:15:49|0.070561
00:15:50|0.07056
00:15:51|0.070555
00:15:52|0.070549
00:15:53|0.070549
00:15:54|0.070561
00:15:55|0.070561
00:15:56|0.070547
00:15:57|0.070547
00:15:58|0.070551
00:15:59|0.070551
00:16:00|0.070551
00:16:01|0.070551
00:16:02|0.070564
00:16:03|0.070547
00:16:04|0.070559
00:16:05|0.070546
00:16:06|0.070539
00:16:07|0.070538
00:16:08|0.070538
00:16:09|0.070533
00:16:10|0.070532
00:16:11|0.070532
00:16:12|0.070537
00:16:13|0.070518
00:16:14|0.070517
00:16:15|0.070516
00:16:16|0.070516
00:16:17|0.070513
00:16:18|0.070516
00:16:19|0.070516
00:16:20|0.070514
00:16:21|0.070516
00:16:22|0.070526
00:16:24|0.070536
00:16:24|0.070536
00:16:25|0.070536
00:16:26|0.070554
00:16:28|0.070555
00:16:28|0.070561
00:16:29|0.070561
00:16:31|0.070558
00:16:32|0.070556
00:16:33|0.070546
00:16:33|0.070546
00:16:34|0.070546
00:16:35|0.070545
00:16:36|0.070546
00:16:37|0.070546
00:16:38|0.070545
00:16:39|0.070541
00:16:41|0.070541
00:16:41|0.070535
00:16:43|0.070539
00:16:44|0.070538
00:16:44|0.070541
00:16:46|0.070544
00:16:47|0.070544
00:16:48|0.070546
00:16:49|0.070546
00:16:50|0.070543
00:16:51|0.070531
00:16:52|0.070545
00:16:52|0.070546
00:16:54|0.070546
00:16:55|0.070544
00:16:56|0.070542
00:16:57|0.070531
00:16:58|0.070531
00:16:59|0.070531
00:17:00|0.070531
00:17:01|0.070541
00:17:02|0.070546
00:17:03|0.070541
00:17:04|0.070541
00:17:05|0.070546
00:17:06|0.070544
00:17:07|0.070544
00:17:08|0.07053
00:17:09|0.07053
00:17:10|0.07053
00:17:12|0.07053
00:17:13|0.07053
00:17:13|0.07053
00:17:15|0.07053
00:17:15|0.070521
00:17:16|0.070521
00:17:17|0.070518
00:17:19|0.070516
00:17:20|0.070514
00:17:20|0.070514
00:17:21|0.070522
00:17:23|0.070506
00:17:24|0.070491
00:17:26|0.070492
00:17:26|0.070494
00:17:27|0.070494
00:17:28|0.070494
00:17:30|0.070494
00:17:31|0.070516
00:17:32|0.070517
00:17:33|0.070526
00:17:34|0.070525
00:17:36|0.070534
00:17:36|0.070538
00:17:37|0.070536
00:17:38|0.070536
00:17:39|0.070545
00:17:40|0.070534
00:17:41|0.070548
00:17:42|0.070549
00:17:43|0.070551
00:17:45|0.070551
00:17:45|0.070551
00:17:46|0.070551
00:17:47|0.070551
00:17:48|0.070551
00:17:49|0.070551
00:17:50|0.070551
00:17:51|0.070551
00:17:52|0.070551
00:17:53|0.070551
00:17:55|0.070556
00:17:56|0.070555
00:17:56|0.070554
00:17:57|0.070563
00:17:59|0.070561
00:17:59|0.070552
00:18:00|0.070547
00:18:01|0.070552
00:18:02|0.070542
00:18:04|0.070547
00:18:04|0.070548
00:18:06|0.070548
00:18:07|0.070548
00:18:08|0.070555
00:18:09|0.070563
00:18:10|0.070563
00:18:11|0.070563
00:18:11|0.070563
00:18:13|0.070563
00:18:13|0.070556
00:18:15|0.070556
00:18:16|0.070556
00:18:17|0.070556
00:18:18|0.070559
00:18:19|0.070545
00:18:20|0.07055
00:18:21|0.070541
00:18:21|0.070546
00:18:23|0.070546
00:18:24|0.07054
00:18:25|0.07054
00:18:26|0.07054
00:18:28|0.07054
00:18:29|0.070548
00:18:29|0.070548
00:18:31|0.070548
00:18:32|0.070548
00:18:33|0.070548
00:18:34|0.070551
00:18:35|0.07055
00:18:36|0.07055
00:18:37|0.07055
00:18:38|0.07055
00:18:39|0.07055
00:18:40|0.07055
00:18:41|0.07055
00:18:42|0.070553
00:18:43|0.070538
00:18:44|0.070538
00:18:46|0.070537
00:18:46|0.070537
00:18:47|0.070537
00:18:48|0.070537
00:18:49|0.070537
00:18:50|0.070537
00:18:51|0.070537
00:18:52|0.070537
00:18:53|0.070539
00:18:54|0.070539
00:18:55|0.070539
00:18:56|0.070539
00:18:57|0.070542
00:18:58|0.070549
00:18:59|0.070551
00:19:00|0.070551
00:19:01|0.070551
00:19:02|0.070555
00:19:03|0.070555
00:19:04|0.070555
00:19:05|0.070555
00:19:06|0.070553
00:19:07|0.070553
00:19:08|0.070553
00:19:09|0.070554
00:19:10|0.070562
00:19:11|0.070562
00:19:12|0.070562
00:19:13|0.070564
00:19:14|0.070564
00:19:15|0.070564
00:19:16|0.070564
00:19:17|0.070564
00:19:18|0.070564
00:19:19|0.070564
00:19:20|0.070573
00:19:21|0.070573
00:19:22|0.070573
00:19:23|0.070569
00:19:24|0.070569
00:19:25|0.070569
00:19:27|0.07057
00:19:28|0.07057
00:19:29|0.07057
00:19:30|0.070571
00:19:31|0.070572
00:19:32|0.070561
00:19:33|0.070552
00:19:34|0.070552
00:19:35|0.070564
00:19:35|0.070563
00:19:37|0.070556
00:19:38|0.070556
00:19:39|0.070561
00:19:40|0.070561
00:19:41|0.070563
00:19:42|0.070563
00:19:43|0.070569
00:19:44|0.070569
00:19:45|0.070563
00:19:46|0.070563
00:19:47|0.070563
00:19:48|0.070556
00:19:49|0.070556
00:19:50|0.070556
00:19:52|0.070555
00:19:52|0.070541
00:19:53|0.070541
00:19:54|0.070536
00:19:55|0.070536
00:19:56|0.070536
00:19:57|0.070536
00:19:58|0.070536
00:20:00|0.070539
00:20:00|0.070539
00:20:02|0.070543
00:20:02|0.070543
00:20:04|0.070543
00:20:04|0.070543
00:20:05|0.070543
00:20:07|0.070543
00:20:08|0.070543
00:20:09|0.070544
00:20:10|0.07055
00:20:11|0.070544
00:20:11|0.070544
00:20:13|0.070544
00:20:14|0.070544
00:20:15|0.070544
00:20:15|0.070544
00:20:17|0.070544
00:20:18|0.070543
00:20:18|0.070543
00:20:19|0.070545
00:20:21|0.07053
00:20:22|0.07053
00:20:23|0.07053
00:20:23|0.07053
00:20:25|0.07053
00:20:25|0.070551
00:20:27|0.070547
00:20:28|0.070548
00:20:30|0.070546
00:20:30|0.070546
00:20:31|0.070545
00:20:33|0.07055
00:20:34|0.07055
00:20:35|0.07055
00:20:36|0.070554
00:20:36|0.070554
00:20:38|0.070554
00:20:39|0.070557
00:20:40|0.070559
00:20:40|0.070559
00:20:42|0.070512
00:20:42|0.0705
00:20:43|0.070493
00:20:44|0.070494
00:20:45|0.070498
00:20:46|0.070501
00:20:48|0.070502
00:20:49|0.070507
00:20:49|0.070507
00:20:51|0.070511
00:20:51|0.070507
00:20:52|0.070507
00:20:53|0.070507
00:20:54|0.070507
00:20:55|0.070507
00:20:56|0.070507
00:20:58|0.070507
00:20:59|0.070507
00:21:00|0.070508
00:21:00|0.070508
00:21:01|0.070508
00:21:02|0.070526
00:21:03|0.07052
00:21:05|0.070522
00:21:05|0.070522
00:21:07|0.07051
00:21:07|0.07051
00:21:08|0.07051
00:21:10|0.070519
00:21:11|0.070526
00:21:12|0.070526
00:21:13|0.070527
00:21:14|0.070528
00:21:14|0.070528
00:21:16|0.070528
00:21:17|0.07053
00:21:18|0.07053
00:21:19|0.070535
00:21:20|0.070534
00:21:21|0.070534
00:21:22|0.070534
00:21:23|0.070535
00:21:24|0.070535
00:21:25|0.070536
00:21:26|0.070536
00:21:27|0.070536
00:21:28|0.070538
00:21:30|0.070538
00:21:31|0.070538
00:21:31|0.070538
00:21:33|0.070538
00:21:33|0.070538
00:21:35|0.070524
00:21:36|0.070524
00:21:36|0.070525
00:21:38|0.070532
00:21:38|0.070533
00:21:40|0.070533
00:21:40|0.070533
00:21:41|0.070545
00:21:42|0.070545
00:21:43|0.070545
00:21:44|0.070538
00:21:45|0.070538
00:21:46|0.070535
00:21:47|0.070529
00:21:49|0.070533
00:21:49|0.070538
00:21:51|0.070538
00:21:52|0.070538
00:21:53|0.070538
00:21:54|0.070538
00:21:55|0.070538
00:21:56|0.070538
00:21:57|0.070538
00:21:58|0.070543
00:21:59|0.070546
00:22:00|0.070546
00:22:02|0.070548
00:22:02|0.070546
00:22:04|0.070546
00:22:05|0.070546
00:22:06|0.070547
00:22:07|0.070547
00:22:08|0.070547
00:22:09|0.070547
00:22:11|0.070548
00:22:12|0.070537
00:22:14|0.070537
00:22:15|0.070536
00:22:16|0.07053
00:22:17|0.070528
00:22:18|0.070522
00:22:19|0.070525
00:22:20|0.070525
00:22:21|0.070525
00:22:22|0.070532
00:22:23|0.070523
00:22:24|0.070523
00:22:25|0.070529
00:22:26|0.070529
00:22:27|0.070529
00:22:29|0.070529
00:22:29|0.070522
00:22:30|0.070522
00:22:31|0.070535
00:22:33|0.070535
00:22:33|0.070533
00:22:34|0.070536
00:22:35|0.070536
00:22:36|0.070536
00:22:38|0.070536
00:22:38|0.070536
00:22:40|0.070536
00:22:40|0.070536
00:22:41|0.070546
00:22:42|0.070546
00:22:44|0.07054
00:22:44|0.07054
00:22:45|0.070538
00:22:46|0.070538
00:22:47|0.070538
00:22:48|0.070538
00:22:49|0.070538
00:22:50|0.070538
00:22:51|0.070538
00:22:52|0.070532
00:22:53|0.070532
00:22:54|0.070533
00:22:55|0.070533
00:22:56|0.070533
00:22:57|0.070533
00:22:58|0.070533
00:22:59|0.070533
00:23:00|0.070533
00:23:01|0.070533
00:23:02|0.070533
00:23:03|0.070533
00:23:04|0.070533
00:23:05|0.070533
00:23:06|0.070542
00:23:07|0.07053
00:23:08|0.070533
00:23:09|0.070539
00:23:10|0.070536
00:23:11|0.070535
00:23:12|0.070531
00:23:13|0.070536
00:23:14|0.070536
00:23:15|0.070536
00:23:16|0.070536
00:23:17|0.070536
00:23:18|0.070536
00:23:19|0.070536
00:23:20|0.070538
00:23:21|0.070537
00:23:22|0.070531
00:23:23|0.07053
00:23:24|0.070523
00:23:25|0.070531
00:23:26|0.070521
00:23:27|0.070521
00:23:28|0.070521
00:23:29|0.070521
00:23:31|0.07052
00:23:31|0.07052
00:23:32|0.070521
00:23:33|0.070521
00:23:34|0.07052
00:23:36|0.07052
00:23:36|0.07052
00:23:38|0.07052
00:23:39|0.07052
00:23:39|0.07052
00:23:41|0.070527
00:23:41|0.070521
00:23:42|0.07052
00:23:44|0.07052
00:23:45|0.07052
00:23:46|0.07052
00:23:46|0.07052
00:23:47|0.07052
00:23:48|0.07052
00:23:49|0.070521
00:23:50|0.07052
00:23:52|0.07052
00:23:52|0.07052
00:23:53|0.07052
00:23:54|0.07052
00:23:56|0.07052
00:23:57|0.07052
00:23:57|0.07052
00:23:58|0.07052
00:23:59|0.07052
00:24:01|0.07052
00:24:01|0.070522
00:24:03|0.070522
00:24:04|0.070522
00:24:04|0.070522
00:24:05|0.070523
00:24:06|0.070523
00:24:07|0.070523
00:24:09|0.070529
00:24:09|0.070532
00:24:10|0.070544
00:24:11|0.070549
00:24:12|0.070554
00:24:14|0.07056
00:24:14|0.070558
00:24:15|0.070559
00:24:16|0.070559
00:24:17|0.070556
00:24:19|0.070556
00:24:19|0.070556
00:24:21|0.07055
00:24:21|0.07055
00:24:22|0.070555
00:24:23|0.070555
00:24:24|0.070555
00:24:25|0.070553
00:24:26|0.070553
00:24:27|0.070553
00:24:28|0.070553
00:24:29|0.070553
00:24:31|0.070553
00:24:32|0.070553
00:24:34|0.070543
00:24:35|0.070537
00:24:36|0.070537
00:24:37|0.070538
00:24:38|0.070538
00:24:38|0.070538
00:24:40|0.070536
00:24:41|0.07054
00:24:42|0.07054
00:24:43|0.07054
00:24:44|0.07054
00:24:45|0.070544
00:24:46|0.070544
00:24:47|0.070544
00:24:48|0.070543
00:24:49|0.070543
00:24:50|0.070545
00:24:51|0.070545
00:24:53|0.070544
00:24:53|0.07055
00:24:54|0.07055
00:24:55|0.070529
00:24:56|0.070526
00:24:58|0.07052
00:24:59|0.070521
00:25:00|0.070523
00:25:00|0.070523
00:25:01|0.070523
00:25:02|0.070523
00:25:03|0.070523
00:25:04|0.070523
00:25:05|0.070523
00:25:06|0.070523
00:25:08|0.070523
00:25:08|0.070523
00:25:10|0.070523
00:25:10|0.070523
00:25:12|0.070526
00:25:13|0.070526
00:25:13|0.070528
00:25:14|0.070534
00:25:15|0.070534
00:25:16|0.070534
00:25:17|0.070534
00:25:18|0.070541
00:25:19|0.070544
00:25:20|0.070544
00:25:21|0.070544
00:25:22|0.070544
00:25:23|0.070548
00:25:24|0.070549
00:25:25|0.070549
00:25:26|0.07055
00:25:28|0.070551
00:25:28|0.070551
00:25:30|0.07055
00:25:31|0.07055
00:25:32|0.07055
00:25:33|0.07055
00:25:34|0.07055
00:25:35|0.070551
00:25:37|0.070551
00:25:37|0.070551
00:25:39|0.070551
00:25:40|0.070551
00:25:41|0.070551
00:25:42|0.070551
00:25:43|0.070553
00:25:44|0.070551
00:25:44|0.070553
00:25:45|0.070553
00:25:47|0.070559
00:25:48|0.070561
00:25:49|0.070561
00:25:50|0.070575
00:25:51|0.070576
00:25:52|0.070576
00:25:53|0.070575
00:25:54|0.070582
00:25:55|0.070581
00:25:56|0.070581
00:25:57|0.070586
00:25:58|0.070586
00:26:00|0.070603
00:26:00|0.070604
00:26:01|0.070608
00:26:02|0.070608
00:26:03|0.070615
00:26:04|0.070609
00:26:05|0.070596
00:26:06|0.070596
00:26:08|0.070604
00:26:08|0.070604
00:26:09|0.070604
00:26:10|0.070604
00:26:11|0.070604
00:26:13|0.070613
00:26:13|0.070618
00:26:15|0.070618
00:26:16|0.070618
00:26:17|0.070618
00:26:18|0.070616
00:26:19|0.070616
00:26:20|0.070619
00:26:20|0.070619
00:26:22|0.070619
00:26:22|0.070619
00:26:24|0.070614
00:26:24|0.070614
00:26:25|0.070612
00:26:27|0.070612
00:26:28|0.070601
00:26:28|0.070606
00:26:29|0.0706
00:26:31|0.0706
00:26:31|0.0706
00:26:33|0.0706
00:26:34|0.0706
00:26:36|0.0706
00:26:36|0.0706
00:26:37|0.070598
00:26:38|0.0706
00:26:39|0.0706
00:26:40|0.0706
00:26:41|0.0706
00:26:42|0.0706
00:26:43|0.0706
00:26:44|0.0706
00:26:45|0.0706
00:26:46|0.0706
00:26:47|0.0706
00:26:48|0.0706
00:26:49|0.0706
00:26:50|0.0706
00:26:51|0.0706
00:26:52|0.0706
00:26:53|0.0706
00:26:55|0.0706
00:26:56|0.0706
00:26:56|0.0706
00:26:58|0.0706
00:26:58|0.0706
00:26:59|0.0706
00:27:00|0.0706
00:27:02|0.0706
00:27:02|0.070599
00:27:04|0.070599
00:27:05|0.070587
00:27:05|0.070587
00:27:07|0.070587
00:27:07|0.070587
00:27:09|0.070587
00:27:10|0.070597
00:27:11|0.070597
00:27:12|0.070595
00:27:13|0.070595
00:27:14|0.070597
00:27:15|0.070597
00:27:16|0.070597
00:27:17|0.070597
00:27:18|0.070597
00:27:19|0.070597
00:27:20|0.0706
00:27:21|0.0706
00:27:22|0.0706
00:27:23|0.0706
00:27:24|0.0706
00:27:25|0.0706
00:27:26|0.0706
00:27:27|0.0706
00:27:28|0.0706
00:27:29|0.0706
00:27:30|0.0706
00:27:31|0.0706
00:27:32|0.0706
00:27:33|0.0706
00:27:35|0.070599
00:27:36|0.070599
00:27:37|0.070599
00:27:39|0.0706
00:27:39|0.070613
00:27:41|0.070613
00:27:41|0.070607
00:27:43|0.070607
00:27:44|0.070607
00:27:45|0.070607
00:27:46|0.070607
00:27:47|0.07061
00:27:48|0.07061
00:27:49|0.07061
00:27:49|0.07061
00:27:50|0.07061
00:27:52|0.07061
00:27:53|0.07061
00:27:54|0.07061
00:27:55|0.07061
00:27:56|0.07061
00:27:57|0.07061
00:27:58|0.070609
00:27:59|0.070604
00:28:00|0.070614
00:28:01|0.070621
00:28:02|0.070618
00:28:03|0.070618
00:28:04|0.070618
00:28:05|0.070618
00:28:06|0.070624
00:28:07|0.070624
00:28:08|0.070624
00:28:09|0.070624
00:28:10|0.07062
00:28:11|0.07062
00:28:12|0.07062
00:28:13|0.07062
00:28:14|0.07062
00:28:15|0.07062
00:28:16|0.07062
00:28:17|0.07062
00:28:18|0.07062
00:28:19|0.07062
00:28:20|0.07062
00:28:21|0.070611
00:28:22|0.070611
00:28:23|0.070611
00:28:24|0.070596
00:28:25|0.070602
00:28:26|0.070602
00:28:27|0.070602
00:28:28|0.070602
00:28:29|0.070602
00:28:30|0.070602
00:28:31|0.070602
00:28:32|0.070592
00:28:33|0.070592
00:28:35|0.070592
00:28:36|0.070592
00:28:37|0.070592
00:28:38|0.070592
00:28:39|0.070592
00:28:41|0.070593
00:28:41|0.0706
00:28:42|0.0706
00:28:44|0.0706
00:28:44|0.070584
00:28:45|0.070583
00:28:47|0.070584
00:28:48|0.070584
00:28:49|0.07059
00:28:49|0.07059
00:28:50|0.07059
00:28:52|0.07059
00:28:53|0.070595
00:28:54|0.070596
00:28:54|0.070596
00:28:55|0.070596
00:28:57|0.070596
00:28:57|0.070596
00:28:59|0.070596
00:28:59|0.070596
00:29:01|0.070596
00:29:02|0.070596
00:29:03|0.0706
00:29:04|0.0706
00:29:04|0.070603
00:29:06|0.070621
00:29:07|0.070632
00:29:08|0.070632
00:29:09|0.070632
00:29:11|0.07063
00:29:12|0.070614
00:29:13|0.070615
00:29:13|0.070613
00:29:14|0.070608
00:29:16|0.070608
00:29:17|0.070608
00:29:17|0.070608
00:29:18|0.070608
00:29:19|0.070608
00:29:20|0.070609
00:29:22|0.070609
00:29:22|0.070612
00:29:24|0.070612
00:29:24|0.070612
00:29:25|0.070609
00:29:26|0.070609
00:29:27|0.070609
00:29:29|0.070613
00:29:29|0.070613
00:29:30|0.070613
00:29:32|0.070607
00:29:33|0.070602
00:29:33|0.070602
00:29:35|0.070606
00:29:36|0.070606
00:29:38|0.070603
00:29:39|0.070605
00:29:39|0.070605
00:29:41|0.070605
00:29:41|0.07061
00:29:42|0.07061
00:29:44|0.070615
00:29:44|0.070613
00:29:46|0.070613
00:29:46|0.070613
00:29:48|0.070613
00:29:49|0.070613
00:29:50|0.070613
00:29:51|0.070613
00:29:52|0.070613
00:29:53|0.070613
00:29:54|0.070613
00:29:55|0.070619
00:29:56|0.070618
00:29:57|0.070622
00:29:58|0.070622
00:29:59|0.070618
00:29:59|0.070618
00:30:01|0.070618
00:30:02|0.070618
00:30:03|0.070621
00:30:04|0.070621
00:30:05|0.070621
00:30:06|0.070627
00:30:07|0.070626
00:30:08|0.070626
00:30:09|0.070626
00:30:10|0.070621
00:30:11|0.070609
00:30:12|0.070611
00:30:13|0.070611
00:30:14|0.070623
00:30:15|0.070635
00:30:16|0.070636
00:30:18|0.070657
00:30:18|0.070656
00:30:19|0.070648
00:30:20|0.07065
00:30:21|0.07065
00:30:22|0.070649
00:30:23|0.070649
00:30:24|0.070653
00:30:25|0.070653
00:30:26|0.070653
00:30:27|0.070656
00:30:28|0.070664
00:30:29|0.070661
00:30:30|0.070662
00:30:31|0.070665
00:30:32|0.070658
00:30:33|0.070659
00:30:34|0.07066
00:30:35|0.070657
00:30:36|0.070662
00:30:37|0.070662
00:30:38|0.070662
00:30:39|0.070662
00:30:40|0.070662
00:30:41|0.070662
00:30:42|0.070662
00:30:43|0.070666
00:30:44|0.070669
00:30:46|0.070671
00:30:47|0.070671
00:30:47|0.070671
00:30:49|0.07067
00:30:50|0.070674
00:30:51|0.070674
00:30:52|0.07066
00:30:53|0.07066
00:30:54|0.070658
00:30:55|0.070658
00:30:56|0.07066
00:30:57|0.07066
00:30:58|0.070661
00:30:59|0.070661
00:31:00|0.070662
00:31:02|0.070669
00:31:02|0.070669
00:31:03|0.070668
00:31:04|0.070668
00:31:05|0.070671
00:31:06|0.070676
00:31:07|0.070677
00:31:08|0.070677
00:31:09|0.070677
00:31:10|0.070677
00:31:11|0.070677
00:31:12|0.070677
00:31:13|0.070677
00:31:14|0.070674
00:31:15|0.070677
00:31:16|0.070677
00:31:17|0.07068
00:31:19|0.070677
00:31:19|0.070677
00:31:20|0.070678
00:31:21|0.070678
00:31:23|0.070678
00:31:24|0.070678
00:31:24|0.070673
00:31:25|0.070673
00:31:27|0.070679
00:31:27|0.07068
00:31:28|0.07068
00:31:29|0.07068
00:31:30|0.07068
00:31:31|0.070679
00:31:32|0.07068
00:31:34|0.07068
00:31:34|0.07068
00:31:35|0.07068
00:31:36|0.07068
00:31:37|0.07068
00:31:39|0.070684
00:31:40|0.070681
00:31:41|0.070682
00:31:42|0.070683
00:31:43|0.070683
00:31:44|0.070688
00:31:45|0.070698
00:31:46|0.070698
00:31:47|0.070696
00:31:48|0.070696
00:31:49|0.070696
00:31:50|0.070696
00:31:51|0.070696
00:31:52|0.070696
00:31:53|0.070696
00:31:54|0.070696
00:31:55|0.070695
00:31:56|0.070687
00:31:58|0.070691
00:31:58|0.070691
00:32:00|0.070691
00:32:00|0.07069
00:32:01|0.070694
00:32:02|0.070699
00:32:04|0.0707
00:32:05|0.070705
00:32:06|0.070695
00:32:07|0.070698
00:32:08|0.070688
00:32:09|0.070689
00:32:09|0.070687
00:32:11|0.07069
00:32:12|0.070691
00:32:13|0.070703
00:32:14|0.070703
00:32:14|0.070703
00:32:16|0.070703
00:32:16|0.070703
00:32:18|0.070713
00:32:19|0.070705
00:32:20|0.07071
00:32:21|0.07071
00:32:22|0.070713
00:32:22|0.070713
00:32:24|0.070713
00:32:24|0.070713
00:32:25|0.070714
00:32:27|0.070714
00:32:27|0.07071
00:32:28|0.070704
00:32:30|0.070706
00:32:31|0.070711
00:32:32|0.070711
00:32:33|0.070711
00:32:34|0.070711
00:32:35|0.070713
00:32:35|0.070713
00:32:37|0.070717
00:32:37|0.070719
00:32:39|0.070711
00:32:40|0.070702
00:32:40|0.070702
00:32:42|0.070694
00:32:43|0.070694
00:32:44|0.070694
00:32:46|0.070694
00:32:46|0.070694
00:32:48|0.070694
00:32:48|0.070694
00:32:49|0.070697
00:32:51|0.070697
00:32:52|0.070694
00:32:53|0.070693
00:32:54|0.070693
00:32:55|0.070693
00:32:55|0.070693
00:32:57|0.070693
00:32:58|0.070694
00:32:59|0.070694
00:33:00|0.070694
00:33:01|0.070694
00:33:02|0.070694
00:33:03|0.070694
00:33:04|0.070694
00:33:05|0.070694
00:33:06|0.070694
00:33:07|0.070681
00:33:08|0.07068
00:33:09|0.070676
00:33:09|0.070686
00:33:10|0.070714
00:33:12|0.070686
00:33:13|0.070686
00:33:14|0.070703
00:33:15|0.070701
00:33:16|0.070707
00:33:16|0.070707
00:33:18|0.07072
00:33:19|0.07072
00:33:20|0.070723
00:33:20|0.07073
00:33:21|0.070722
00:33:22|0.070722
00:33:24|0.070713
00:33:24|0.070714
00:33:26|0.070711
00:33:27|0.070713
00:33:28|0.070715
00:33:29|0.070718
00:33:29|0.070718
00:33:31|0.070721
00:33:32|0.070723
00:33:32|0.070723
00:33:33|0.070723
00:33:35|0.070725
00:33:35|0.070725
00:33:37|0.070729
00:33:38|0.070728
00:33:39|0.070728
00:33:40|0.070728
00:33:41|0.070729
00:33:43|0.070729
00:33:44|0.070729
00:33:45|0.070729
00:33:46|0.070729
00:33:47|0.070732
00:33:48|0.070732
00:33:49|0.070732
00:33:50|0.070732
00:33:51|0.070732
00:33:52|0.070732
00:33:53|0.070732
00:33:54|0.070732
00:33:55|0.070722
00:33:56|0.07071
00:33:57|0.070717
00:33:58|0.070717
00:33:59|0.070717
00:34:00|0.070717
00:34:01|0.070717
00:34:02|0.070719
00:34:03|0.070719
00:34:04|0.070716
00:34:05|0.070716
00:34:06|0.070714
00:34:07|0.070708
00:34:08|0.070708
00:34:09|0.070715
00:34:10|0.070715
00:34:11|0.070715
00:34:12|0.070726
00:34:13|0.070726
00:34:14|0.070724
00:34:15|0.070724
00:34:16|0.070724
00:34:17|0.070715
00:34:18|0.070715
00:34:19|0.070715
00:34:20|0.070715
00:34:21|0.070715
00:34:22|0.070715
00:34:23|0.070715
00:34:24|0.07071
00:34:25|0.07071
00:34:26|0.07071
00:34:28|0.07071
00:34:28|0.070714
00:34:29|0.070714
00:34:30|0.07072
00:34:31|0.07072
00:34:32|0.07072
00:34:33|0.07072
00:34:34|0.07072
00:34:35|0.07072
00:34:36|0.070719
00:34:37|0.070719
00:34:38|0.070719
00:34:39|0.070719
00:34:41|0.070719
00:34:42|0.070719
00:34:42|0.070718
00:34:43|0.07072
00:34:45|0.07072
00:34:45|0.07072
00:34:46|0.07072
00:34:47|0.07072
00:34:49|0.07072
00:34:50|0.07072
00:34:51|0.070713
00:34:52|0.070713
00:34:52|0.070713
00:34:54|0.070713
00:34:54|0.070713
00:34:56|0.070698
00:34:57|0.070698
00:34:58|0.070698
00:34:59|0.070698
00:35:00|0.070698
00:35:00|0.070704
00:35:02|0.070709
00:35:04|0.070712
00:35:04|0.070708
00:35:06|0.070692
00:35:07|0.070694
00:35:08|0.070693
00:35:09|0.070689
00:35:10|0.070693
00:35:11|0.070693
00:35:12|0.070693
00:35:13|0.070693
00:35:14|0.070693
00:35:15|0.070693
00:35:16|0.070693
00:35:17|0.070693
00:35:18|0.070691
00:35:19|0.070684
00:35:20|0.070684
00:35:21|0.070681
00:35:22|0.070681
00:35:23|0.070681
00:35:24|0.070681
00:35:25|0.070686
00:35:26|0.070686
00:35:27|0.070686
00:35:28|0.070686
00:35:29|0.070686
00:35:30|0.070686
00:35:31|0.070686
00:35:32|0.070684
00:35:33|0.070684
00:35:34|0.070684
00:35:35|0.070684
00:35:36|0.070684
00:35:37|0.070683
00:35:38|0.070671
00:35:39|0.070682
00:35:40|0.070686
00:35:41|0.070686
00:35:43|0.070674
00:35:44|0.070674
00:35:45|0.070674
00:35:45|0.070674
00:35:46|0.070674
00:35:48|0.070674
00:35:49|0.070682
00:35:50|0.070691
00:35:51|0.070691
00:35:52|0.070695
00:35:53|0.070695
00:35:54|0.070696
00:35:55|0.070694
00:35:56|0.070693
00:35:57|0.070694
00:35:58|0.070696
00:35:59|0.070696
00:36:00|0.070696
00:36:01|0.070695
00:36:03|0.070695
00:36:03|0.070695
00:36:04|0.070695
00:36:05|0.070689
00:36:06|0.070679
00:36:07|0.070682
00:36:08|0.070682
00:36:10|0.070679
00:36:10|0.070679
00:36:11|0.070684
00:36:13|0.070696
00:36:13|0.070696
00:36:15|0.070696
00:36:16|0.070696
00:36:17|0.070696
00:36:18|0.070696
00:36:19|0.070683
00:36:19|0.070675
00:36:21|0.070675
00:36:22|0.070687
00:36:23|0.070687
00:36:24|0.070698
00:36:25|0.070698
00:36:26|0.070703
00:36:27|0.070703
00:36:28|0.070703
00:36:29|0.070703
00:36:30|0.070703
00:36:31|0.070703
00:36:32|0.070701
00:36:33|0.070703
00:36:34|0.070703
00:36:35|0.070703
00:36:36|0.070703
00:36:37|0.070703
00:36:38|0.070692
00:36:39|0.070687
00:36:40|0.070688
00:36:41|0.070688
00:36:42|0.070688
00:36:44|0.070679
00:36:44|0.070679
00:36:46|0.070679
00:36:47|0.070679
00:36:48|0.070684
00:36:49|0.070684
00:36:50|0.070684
00:36:51|0.070684
00:36:52|0.070684
00:36:53|0.070688
00:36:54|0.070688
00:36:55|0.070688
00:36:56|0.070691
00:36:57|0.070691
00:36:58|0.070691
00:36:59|0.070691
00:37:00|0.070691
00:37:01|0.070678
00:37:02|0.070678
00:37:03|0.070681
00:37:04|0.070681
00:37:05|0.070681
00:37:06|0.070687
00:37:08|0.070673
00:37:08|0.070673
00:37:10|0.070673
00:37:10|0.070673
00:37:12|0.070673
00:37:13|0.070673
00:37:14|0.07068
00:37:15|0.070673
00:37:15|0.070671
00:37:16|0.070671
00:37:18|0.070671
00:37:19|0.070671
00:37:19|0.070671
00:37:20|0.070671
00:37:21|0.070671
00:37:23|0.070671
00:37:23|0.070671
00:37:24|0.070671
00:37:25|0.070673
00:37:27|0.070667
00:37:27|0.070669
00:37:28|0.070669
00:37:29|0.070662
00:37:30|0.070665
00:37:31|0.070665
00:37:33|0.070665
00:37:34|0.070665
00:37:34|0.070665
00:37:35|0.070665
00:37:36|0.070668
00:37:37|0.070668
00:37:38|0.070668
00:37:39|0.07066
00:37:40|0.07066
00:37:42|0.07066
00:37:42|0.07066
00:37:44|0.070666
00:37:45|0.070664
00:37:47|0.070664
00:37:48|0.070664
00:37:49|0.070664
00:37:50|0.070664
00:37:52|0.070664
00:37:53|0.070664
00:37:54|0.070656
00:37:54|0.070656
00:37:56|0.070658
00:37:56|0.070656
00:37:57|0.070656
00:37:58|0.070656
00:38:00|0.070656
00:38:01|0.070656
00:38:02|0.070654
00:38:03|0.070654
00:38:04|0.070669
00:38:05|0.070669
00:38:06|0.070669
00:38:07|0.070669
00:38:08|0.070663
00:38:09|0.070663
00:38:10|0.070663
00:38:11|0.070669
00:38:12|0.070669
00:38:14|0.070669
00:38:15|0.070668
00:38:15|0.070685
00:38:16|0.070688
00:38:17|0.070688
00:38:18|0.070688
00:38:20|0.070704
00:38:21|0.070704
00:38:22|0.070707
00:38:23|0.070726
00:38:24|0.070726
00:38:25|0.070721
00:38:26|0.070719
00:38:27|0.070719
00:38:28|0.070719
00:38:29|0.070728
00:38:30|0.070728
00:38:31|0.070723
00:38:32|0.070723
00:38:33|0.070723
00:38:34|0.070726
00:38:35|0.070726
00:38:36|0.070726
00:38:37|0.070726
00:38:38|0.070734
00:38:39|0.070734
00:38:40|0.070734
00:38:41|0.070737
00:38:42|0.070739
00:38:43|0.070739
00:38:44|0.07074
00:38:46|0.070741
00:38:46|0.070743
00:38:48|0.07074
00:38:48|0.070775
00:38:50|0.070755
00:38:51|0.070755
00:38:52|0.070753
00:38:53|0.070753
00:38:54|0.070753
00:38:55|0.070753
00:38:56|0.070753
00:38:57|0.070753
00:38:58|0.070753
00:38:59|0.070754
00:39:00|0.070754
00:39:02|0.070754
00:39:02|0.07077
00:39:03|0.070776
00:39:04|0.070744
00:39:06|0.070741
00:39:06|0.070737
00:39:07|0.070734
00:39:09|0.070734
00:39:10|0.070739
00:39:11|0.070751
00:39:11|0.070739
00:39:13|0.070739
00:39:14|0.070738
00:39:15|0.070748
00:39:15|0.070739
00:39:16|0.070739
00:39:17|0.070747
00:39:18|0.070755
00:39:19|0.070739
00:39:21|0.070739
00:39:21|0.070738
00:39:22|0.070737
00:39:24|0.070738
00:39:25|0.070737
00:39:25|0.070738
00:39:26|0.070743
00:39:27|0.070743
00:39:28|0.070743
00:39:29|0.070738
00:39:30|0.070738
00:39:32|0.070733
00:39:32|0.070733
00:39:33|0.070733
00:39:34|0.070733
00:39:35|0.070737
00:39:36|0.070735
00:39:37|0.070759
00:39:38|0.070757
00:39:39|0.070757
00:39:41|0.070767
00:39:41|0.070768
00:39:42|0.070765
00:39:43|0.070768
00:39:44|0.070774
00:39:46|0.070781
00:39:47|0.07079
00:39:48|0.070792
00:39:49|0.070806
00:39:51|0.070809
00:39:51|0.070814
00:39:53|0.070819
00:39:54|0.070819
00:39:55|0.070822
00:39:56|0.070824
00:39:57|0.070824
00:39:58|0.070824
00:39:59|0.070824
00:40:00|0.070824
00:40:01|0.070828
00:40:02|0.070828
00:40:03|0.070826
00:40:04|0.070826
00:40:05|0.070822
00:40:05|0.070823
00:40:06|0.070822
00:40:08|0.070822
00:40:09|0.070822
00:40:10|0.070822
00:40:11|0.070822
00:40:12|0.070822
00:40:13|0.070822
00:40:14|0.070822
00:40:15|0.070837
00:40:17|0.070838
00:40:18|0.070841
00:40:19|0.07084
00:40:20|0.07084
00:40:21|0.07084
00:40:22|0.07084
00:40:22|0.07084
00:40:24|0.07084
00:40:25|0.07084
00:40:25|0.07084
00:40:27|0.070851
00:40:27|0.070851
00:40:29|0.070851
00:40:30|0.070855
00:40:31|0.070857
00:40:32|0.07089
00:40:33|0.070901
00:40:33|0.070921
00:40:34|0.070933
00:40:36|0.070932
00:40:36|0.070924
00:40:38|0.07094
00:40:38|0.070935
00:40:40|0.070931
00:40:41|0.07094
00:40:42|0.070944
00:40:43|0.070949
00:40:44|0.070961
00:40:45|0.070957
00:40:46|0.070978
00:40:47|0.070991
00:40:49|0.07099
00:40:50|0.070985
00:40:51|0.07097
00:40:52|0.07097
00:40:53|0.070974
00:40:54|0.070967
00:40:55|0.070958
00:40:56|0.070958
00:40:57|0.070951
00:40:58|0.070953
00:40:59|0.070952
00:41:00|0.070951
00:41:01|0.070942
00:41:02|0.070967
00:41:03|0.070951
00:41:04|0.070955
00:41:05|0.070984
00:41:06|0.070967
00:41:07|0.070984
00:41:08|0.070999
00:41:09|0.071004
00:41:10|0.070995
00:41:11|0.070996
00:41:12|0.071
00:41:14|0.071009
00:41:14|0.071012
00:41:15|0.071023
00:41:16|0.071007
00:41:17|0.071012
00:41:18|0.071019
00:41:19|0.07102
00:41:20|0.071044
00:41:22|0.071049
00:41:23|0.07104
00:41:24|0.071043
00:41:24|0.07105
00:41:26|0.07105
00:41:26|0.071053
00:41:28|0.071054
00:41:28|0.071052
00:41:30|0.071046
00:41:31|0.07104
00:41:32|0.071036
00:41:33|0.071036
00:41:34|0.071036
00:41:34|0.071044
00:41:36|0.071038
00:41:37|0.071047
00:41:37|0.07105
00:41:39|0.071055
00:41:40|0.071055
00:41:41|0.07106
00:41:42|0.071061
00:41:42|0.07106
00:41:44|0.071041
00:41:45|0.071038
00:41:46|0.071037
00:41:46|0.071039
00:41:48|0.071047
00:41:50|0.071042
00:41:50|0.071043
00:41:52|0.071043
00:41:53|0.071069
00:41:54|0.071069
00:41:55|0.071075
00:41:56|0.071078
00:41:57|0.071078
00:41:58|0.071076
00:41:59|0.071064
00:42:00|0.071057
00:42:01|0.071057
00:42:02|0.071061
00:42:03|0.071061
00:42:04|0.071066
00:42:05|0.071064
00:42:06|0.071064
00:42:07|0.071071
00:42:08|0.071055
00:42:09|0.071055
00:42:10|0.071072
00:42:11|0.071072
00:42:12|0.071061
00:42:13|0.071061
00:42:14|0.071061
00:42:15|0.071065
00:42:16|0.071072
00:42:17|0.071077
00:42:18|0.071091
00:42:19|0.071098
00:42:20|0.071097
00:42:22|0.071097
00:42:22|0.071093
00:42:23|0.0711
00:42:25|0.071099
00:42:25|0.071099
00:42:26|0.071099
00:42:32|0.07111
00:42:33|0.071114
00:42:34|0.071114
00:42:35|0.071117
00:42:36|0.071115
00:42:37|0.071114
00:42:38|0.07111
00:42:39|0.071116
00:42:40|0.071109
00:42:41|0.071109
00:42:42|0.071118
00:42:43|0.071126
00:42:44|0.071127
00:42:45|0.071127
00:42:46|0.071109
00:42:47|0.071113
00:42:48|0.071113
00:42:50|0.071115
00:42:51|0.071124
00:42:52|0.071127
00:42:53|0.071129
00:42:54|0.071132
00:42:55|0.071135
00:42:56|0.071155
00:42:57|0.071154
00:42:58|0.071155
00:42:59|0.071154
00:43:01|0.071154
00:43:01|0.071154
00:43:03|0.071156
00:43:04|0.07116
00:43:05|0.071169
00:43:06|0.071171
00:43:06|0.071172
00:43:08|0.071173
00:43:08|0.071178
00:43:09|0.0712
00:43:10|0.0712
00:43:11|0.071199
00:43:13|0.0712
00:43:14|0.071226
00:43:14|0.071206
00:43:15|0.071214
00:43:16|0.071214
00:43:17|0.07119
00:43:18|0.0712
00:43:19|0.071189
00:43:21|0.071189
00:43:21|0.071194
00:43:22|0.071193
00:43:24|0.071195
00:43:25|0.071197
00:43:25|0.071198
00:43:26|0.071198
00:43:28|0.071164
00:43:28|0.071172
00:43:30|0.071161
00:43:31|0.071165
00:43:31|0.071152
00:43:33|0.071152
00:43:33|0.071155
00:43:34|0.071159
00:43:35|0.071157
00:43:36|0.071149
00:43:38|0.071136
00:43:39|0.071143
00:43:39|0.071146
00:43:41|0.071146
00:43:41|0.071146
00:43:42|0.071145
00:43:43|0.07113
00:43:45|0.07113
00:43:45|0.071142
00:43:46|0.07114
00:43:47|0.07114
00:43:48|0.071111
00:43:50|0.071114
00:43:51|0.071114
00:43:52|0.071111
00:43:53|0.071097
00:43:54|0.071097
00:43:55|0.07111
00:43:56|0.071109
00:43:57|0.071109
00:43:58|0.071097
00:43:59|0.071102
00:44:00|0.0711
00:44:01|0.071096
00:44:03|0.071092
00:44:03|0.071092
00:44:04|0.071068
00:44:05|0.071062
00:44:06|0.071056
00:44:07|0.071055
00:44:08|0.071065
00:44:09|0.071076
00:44:10|0.071073
00:44:12|0.071079
00:44:12|0.071075
00:44:13|0.07107
00:44:15|0.071102
00:44:15|0.071106
00:44:16|0.071104
00:44:17|0.071105
00:44:18|0.071137
00:44:19|0.07114
00:44:20|0.07114
00:44:21|0.071151
00:44:22|0.071151
00:44:23|0.07113
00:44:24|0.07113
00:44:25|0.07113
00:44:26|0.071094
00:44:27|0.071079
00:44:28|0.071068
00:44:29|0.071072
00:44:30|0.071084
00:44:32|0.071084
00:44:32|0.071096
00:44:34|0.071108
00:44:35|0.071108
00:44:36|0.071101
00:44:37|0.071093
00:44:37|0.071099
00:44:39|0.071115
00:44:39|0.071133
00:44:40|0.071133
00:44:41|0.071133
00:44:42|0.071119
00:44:43|0.071123
00:44:44|0.071124
00:44:45|0.071122
00:44:47|0.071124
00:44:47|0.071124
00:44:48|0.07113
00:44:49|0.071119
00:44:51|0.071101
00:44:53|0.071101
00:44:54|0.071087
00:44:55|0.071113
00:44:55|0.071103
00:44:57|0.071103
00:44:58|0.071105
00:44:59|0.071126
00:45:00|0.071126
00:45:01|0.071126
00:45:02|0.071123
00:45:03|0.071125
00:45:04|0.071126
00:45:05|0.071125
00:45:06|0.071125
00:45:07|0.071125
00:45:08|0.071132
00:45:09|0.071132
00:45:10|0.071132
00:45:11|0.071132
00:45:12|0.071133
00:45:13|0.071138
00:45:14|0.071138
00:45:15|0.071136
00:45:16|0.071136
00:45:17|0.071136
00:45:18|0.071134
00:45:19|0.071137
00:45:20|0.071162
00:45:21|0.071162
00:45:22|0.071162
00:45:23|0.071146
00:45:24|0.071146
00:45:25|0.071146
00:45:26|0.071182
00:45:27|0.071151
00:45:28|0.07115
00:45:29|0.071151
00:45:30|0.071146
00:45:31|0.071151
00:45:32|0.071169
00:45:33|0.071172
00:45:34|0.071172
00:45:35|0.071168
00:45:36|0.071183
00:45:37|0.07119
00:45:38|0.071191
00:45:39|0.071208
00:45:40|0.071211
00:45:41|0.071188
00:45:42|0.071189
00:45:43|0.071211
00:45:44|0.071196
00:45:45|0.071205
00:45:46|0.071206
00:45:47|0.071206
00:45:48|0.071219
00:45:49|0.071212
00:45:50|0.071196
00:45:51|0.071215
00:45:53|0.07122
00:45:54|0.071215
00:45:55|0.071222
00:45:56|0.071215
00:45:57|0.071214
00:45:58|0.071214
00:45:59|0.071214
00:46:00|0.071223
00:46:01|0.07122
00:46:02|0.07122
00:46:03|0.07122
00:46:04|0.071209
00:46:05|0.07121
00:46:06|0.071201
00:46:07|0.071188
00:46:08|0.071186
00:46:09|0.071186
00:46:10|0.071171
00:46:11|0.071159
00:46:12|0.071156
00:46:13|0.071156
00:46:14|0.071171
00:46:15|0.071177
00:46:16|0.071174
00:46:18|0.071209
00:46:18|0.071215
00:46:19|0.071215
00:46:20|0.071209
00:46:21|0.071195
00:46:22|0.071195
00:46:23|0.071194
00:46:24|0.071194
00:46:25|0.071185
00:46:26|0.071201
00:46:27|0.071198
00:46:28|0.071198
00:46:29|0.071203
00:46:30|0.071203
00:46:31|0.071186
00:46:32|0.071198
00:46:33|0.071193
00:46:34|0.071177
00:46:35|0.071178
00:46:36|0.071179
00:46:37|0.071178
00:46:38|0.071187
00:46:39|0.07118
00:46:40|0.07118
00:46:41|0.071183
00:46:42|0.071189
00:46:43|0.071189
00:46:44|0.071189
00:46:45|0.071189
00:46:46|0.071189
00:46:47|0.071189
00:46:48|0.071183
00:46:49|0.071177
00:46:50|0.071188
00:46:51|0.071205
00:46:53|0.07122
00:46:54|0.07122
00:46:55|0.071248
00:46:56|0.071244
00:46:58|0.071246
00:46:58|0.071246
00:46:59|0.071251
00:47:00|0.071251
00:47:02|0.071251
00:47:02|0.071252
00:47:04|0.071252
00:47:04|0.071252
00:47:05|0.071254
00:47:07|0.071259
00:47:07|0.071259
00:47:09|0.071284
00:47:10|0.071285
00:47:10|0.071285
00:47:12|0.07129
00:47:13|0.071298
00:47:13|0.071301
00:47:14|0.071295
00:47:16|0.071303
00:47:17|0.071303
00:47:18|0.071303
00:47:19|0.071303
00:47:20|0.071303
00:47:21|0.071303
00:47:22|0.071304
00:47:22|0.071303
00:47:24|0.071303
00:47:24|0.071339
00:47:26|0.071346
00:47:27|0.071332
00:47:28|0.071332
00:47:28|0.071328
00:47:30|0.071307
00:47:31|0.071308
00:47:32|0.071307
00:47:32|0.071309
00:47:34|0.071308
00:47:35|0.071318
00:47:36|0.071314
00:47:37|0.07131
00:47:37|0.071316
00:47:38|0.071326
00:47:40|0.071316
00:47:41|0.071315
00:47:42|0.07132
00:47:43|0.07132
00:47:44|0.07132
00:47:45|0.071329
00:47:46|0.071329
00:47:47|0.071327
00:47:48|0.07133
00:47:49|0.071323
00:47:50|0.071316
00:47:51|0.071316
00:47:52|0.071325
00:47:53|0.071329
00:47:55|0.071326
00:47:56|0.071327
00:47:56|0.071332
00:47:58|0.071331
00:47:59|0.071331
00:48:00|0.071325
00:48:01|0.071309
00:48:02|0.07131
00:48:03|0.07131
00:48:04|0.071317
00:48:05|0.071327
00:48:06|0.071318
00:48:07|0.071313
00:48:08|0.071308
00:48:09|0.071295
00:48:10|0.071278
00:48:11|0.071275
00:48:12|0.071269
00:48:13|0.071268
00:48:14|0.07128
00:48:15|0.071277
00:48:15|0.071263
00:48:17|0.071273
00:48:18|0.071269
00:48:18|0.071269
00:48:19|0.071268
00:48:20|0.071268
00:48:21|0.071268
00:48:23|0.071268
00:48:24|0.071269
00:48:25|0.071269
00:48:26|0.071269
00:48:27|0.071269
00:48:28|0.071265
00:48:28|0.071263
00:48:29|0.071258
00:48:30|0.071258
00:48:31|0.071262
00:48:33|0.071257
00:48:34|0.071257
00:48:35|0.071257
00:48:35|0.071257
00:48:37|0.071257
00:48:38|0.071252
00:48:39|0.071262
00:48:40|0.071272
00:48:41|0.071267
00:48:42|0.071263
00:48:43|0.07126
00:48:44|0.071251
00:48:46|0.071259
00:48:46|0.071264
00:48:47|0.071289
00:48:48|0.071285
00:48:50|0.07127
00:48:50|0.07127
00:48:52|0.071257
00:48:52|0.07128
00:48:54|0.071285
00:48:55|0.071283
00:48:56|0.07127
00:48:57|0.071282
00:48:58|0.071285
00:49:00|0.071285
00:49:00|0.071286
00:49:01|0.071288
00:49:03|0.071288
00:49:03|0.071288
00:49:04|0.071288
00:49:06|0.071281
00:49:07|0.071285
00:49:08|0.071285
00:49:09|0.071285
00:49:10|0.071285
00:49:11|0.071285
00:49:12|0.071285
00:49:13|0.071285
00:49:15|0.071283
00:49:15|0.071281
00:49:17|0.071282
00:49:17|0.071282
00:49:18|0.0713
00:49:20|0.071318
00:49:21|0.071326
00:49:21|0.071326
00:49:23|0.071305
00:49:24|0.071342
00:49:25|0.071344
00:49:25|0.071345
00:49:27|0.071342
00:49:28|0.071339
00:49:29|0.071339
00:49:30|0.071339
00:49:31|0.071344
00:49:32|0.071352
00:49:33|0.071353
00:49:34|0.071354
00:49:35|0.071354
00:49:36|0.07136
00:49:37|0.071373
00:49:38|0.071379
00:49:39|0.07138
00:49:40|0.071377
00:49:41|0.071382
00:49:42|0.071381
00:49:43|0.071381
00:49:44|0.071376
00:49:45|0.071377
00:49:46|0.071374
00:49:47|0.071361
00:49:48|0.071365
00:49:49|0.071365
00:49:50|0.07136
00:49:51|0.071353
00:49:52|0.071346
00:49:53|0.071356
00:49:54|0.071362
00:49:55|0.071362
00:49:57|0.071363
00:49:58|0.071375
00:49:59|0.071361
00:50:00|0.071353
00:50:01|0.071347
00:50:02|0.071347
00:50:03|0.071347
00:50:04|0.071369
00:50:05|0.071375
00:50:06|0.071376
00:50:07|0.071379
00:50:08|0.071379
00:50:09|0.0714
00:50:10|0.071374
00:50:11|0.071377
00:50:12|0.071384
00:50:13|0.071379
00:50:14|0.071369
00:50:15|0.071353
00:50:16|0.071324
00:50:17|0.071328
00:50:18|0.071324
00:50:19|0.071324
00:50:20|0.071323
00:50:21|0.071323
00:50:23|0.071322
00:50:23|0.071336
00:50:24|0.071331
00:50:25|0.071351
00:50:26|0.071357
00:50:27|0.071356
00:50:28|0.071356
00:50:29|0.071353
00:50:31|0.07134
00:50:31|0.07135
00:50:32|0.071336
00:50:34|0.071334
00:50:35|0.071334
00:50:36|0.071349
00:50:37|0.071349
00:50:38|0.071334
00:50:39|0.071336
00:50:40|0.071333
00:50:41|0.071325
00:50:42|0.071324
00:50:43|0.071323
00:50:44|0.071324
00:50:45|0.071325
00:50:46|0.071326
00:50:47|0.071331
00:50:48|0.071321
00:50:49|0.071334
00:50:50|0.07132
00:50:51|0.07132
00:50:52|0.071302
00:50:53|0.071307
00:50:54|0.071315
00:50:55|0.071324
00:50:56|0.071308
00:50:58|0.071319
00:50:59|0.07129
00:51:00|0.071291
00:51:01|0.071311
00:51:02|0.071312
00:51:04|0.071304
00:51:04|0.071302
00:51:05|0.071302
00:51:06|0.071301
00:51:07|0.071289
00:51:08|0.071297
00:51:09|0.071298
00:51:10|0.071311
00:51:11|0.071316
00:51:13|0.071305
00:51:13|0.071303
00:51:15|0.071301
00:51:16|0.071301
00:51:16|0.0713
00:51:17|0.071306
00:51:18|0.071307
00:51:20|0.071307
00:51:20|0.071305
00:51:21|0.071305
00:51:22|0.071316
00:51:24|0.071319
00:51:24|0.071321
00:51:25|0.071336
00:51:26|0.071327
00:51:27|0.071335
00:51:28|0.071335
00:51:29|0.071335
00:51:30|0.071335
00:51:31|0.071336
00:51:33|0.07135
00:51:34|0.071349
00:51:34|0.071349
00:51:35|0.071357
00:51:37|0.07137
00:51:37|0.07139
00:51:38|0.071388
00:51:39|0.07138
00:51:40|0.07137
00:51:41|0.071379
00:51:42|0.071379
00:51:43|0.071375
00:51:44|0.071369
00:51:46|0.071365
00:51:46|0.071374
00:51:47|0.071367
00:51:49|0.071367
00:51:49|0.071365
00:51:50|0.071365
00:51:51|0.071376
00:51:52|0.071376
00:51:53|0.071376
00:51:54|0.071383
00:51:55|0.07139
00:51:56|0.071388
00:51:58|0.071391
00:51:59|0.0714
00:52:00|0.071393
00:52:02|0.071383
00:52:02|0.071398
00:52:03|0.071417
00:52:04|0.071415
00:52:05|0.071416
00:52:06|0.071418
00:52:08|0.07142
00:52:08|0.071421
00:52:09|0.07145
00:52:10|0.071451
00:52:11|0.071449
00:52:13|0.071443
00:52:13|0.071444
00:52:14|0.071443
00:52:16|0.071443
00:52:16|0.071455
00:52:17|0.071456
00:52:18|0.071449
00:52:19|0.07146
00:52:21|0.07146
00:52:22|0.071461
00:52:22|0.071461
00:52:23|0.071443
00:52:25|0.071445
00:52:25|0.071457
00:52:26|0.071459
00:52:28|0.071455
00:52:29|0.071463
00:52:30|0.071464
00:52:31|0.071467
00:52:32|0.071469
00:52:33|0.071468
00:52:34|0.071465
00:52:35|0.071468
00:52:36|0.071462
00:52:37|0.071463
00:52:38|0.071464
00:52:39|0.071449
00:52:40|0.071452
00:52:41|0.071459
00:52:42|0.071452
00:52:43|0.071446
00:52:44|0.071451
00:52:45|0.07145
00:52:46|0.071453
00:52:47|0.071455
00:52:48|0.071446
00:52:49|0.07145
00:52:50|0.071462
00:52:51|0.071453
00:52:52|0.071453
00:52:53|0.07146
00:52:54|0.07146
00:52:55|0.071454
00:52:56|0.071453
00:52:57|0.071449
00:52:58|0.071445
00:53:00|0.071423
00:53:01|0.071432
00:53:02|0.071428
00:53:03|0.071428
00:53:05|0.071417
00:53:06|0.071429
00:53:07|0.071431
00:53:08|0.071421
00:53:09|0.071416
00:53:10|0.071423
00:53:11|0.071423
00:53:12|0.071433
00:53:13|0.071428
00:53:14|0.071426
00:53:15|0.071436
00:53:16|0.071446
00:53:17|0.071431
00:53:18|0.071431
00:53:19|0.071431
00:53:20|0.071444
00:53:21|0.071445
00:53:22|0.071437
00:53:23|0.071437
00:53:24|0.071435
00:53:25|0.071435
00:53:26|0.071461
00:53:27|0.071474
00:53:28|0.071476
00:53:29|0.071477
00:53:30|0.071478
00:53:31|0.071464
00:53:33|0.071476
00:53:33|0.07148
00:53:34|0.071485
00:53:35|0.071489
00:53:36|0.071464
00:53:37|0.071468
00:53:38|0.071478
00:53:39|0.071492
00:53:40|0.071477
00:53:41|0.071498
00:53:42|0.071498
00:53:43|0.071498
00:53:44|0.0715
00:53:45|0.071499
00:53:46|0.071495
00:53:47|0.071499
00:53:48|0.0715
00:53:49|0.071499
00:53:50|0.0715
00:53:51|0.071516
00:53:52|0.071508
00:53:53|0.071506
00:53:54|0.071525
00:53:55|0.071525
00:53:56|0.071525
00:53:57|0.071524
00:53:58|0.071524
00:54:00|0.071524
00:54:00|0.071524
00:54:02|0.071527
00:54:03|0.071527
00:54:04|0.071512
00:54:05|0.071511
00:54:05|0.071506
00:54:07|0.071506
00:54:08|0.071503
00:54:09|0.071504
00:54:10|0.071502
00:54:11|0.071506
00:54:11|0.0715
00:54:12|0.0715
00:54:14|0.071501
00:54:15|0.0715
00:54:16|0.0715
00:54:17|0.0715
00:54:18|0.0715
00:54:19|0.0715
00:54:20|0.071508
00:54:21|0.0715
00:54:22|0.0715
00:54:23|0.0715
00:54:23|0.071473
00:54:25|0.071472
00:54:25|0.071461
00:54:26|0.071454
00:54:28|0.071451
00:54:29|0.071445
00:54:30|0.071451
00:54:30|0.071451
00:54:32|0.071468
00:54:32|0.071481
00:54:34|0.071481
00:54:34|0.071481
00:54:36|0.071481
00:54:37|0.071481
00:54:37|0.071485
00:54:39|0.071471
00:54:40|0.071468
00:54:40|0.071472
00:54:42|0.071467
00:54:43|0.071461
00:54:44|0.071461
00:54:44|0.071464
00:54:46|0.071464
00:54:46|0.071464
00:54:47|0.071462
00:54:48|0.071462
00:54:50|0.071463
00:54:50|0.071463
00:54:51|0.071454
00:54:52|0.071454
00:54:53|0.071453
00:54:55|0.07145
00:54:56|0.07145
00:54:56|0.07145
00:54:58|0.071451
00:54:59|0.071449
00:55:00|0.071449
00:55:01|0.071446
00:55:02|0.071453
00:55:03|0.071448
00:55:05|0.071448
00:55:06|0.071447
00:55:07|0.071447
00:55:08|0.071447
00:55:08|0.071447
00:55:10|0.071445
00:55:11|0.071444
00:55:12|0.071445
00:55:12|0.071444
00:55:14|0.071444
00:55:15|0.071444
00:55:16|0.071444
00:55:17|0.071452
00:55:18|0.071439
00:55:19|0.071419
00:55:21|0.071414
00:55:21|0.071426
00:55:22|0.071435
00:55:23|0.071435
00:55:24|0.071435
00:55:25|0.071437
00:55:26|0.071442
00:55:27|0.071425
00:55:28|0.071425
00:55:29|0.071428
00:55:30|0.071422
00:55:31|0.071422
00:55:32|0.071412
00:55:33|0.071414
00:55:34|0.071408
00:55:35|0.071417
00:55:36|0.071417
00:55:37|0.071422
00:55:38|0.071432
00:55:39|0.071427
00:55:40|0.071423
00:55:41|0.071429
00:55:42|0.071429
00:55:43|0.071429
00:55:44|0.07141
00:55:45|0.071408
00:55:46|0.071409
00:55:47|0.071405
00:55:48|0.071401
00:55:49|0.071399
00:55:50|0.071399
00:55:51|0.071401
00:55:52|0.071402
00:55:53|0.071399
00:55:54|0.071382
00:55:55|0.07138
00:55:56|0.071375
00:55:57|0.071384
00:55:58|0.071384
00:55:59|0.071383
00:56:00|0.07138
00:56:02|0.071375
00:56:02|0.071368
00:56:04|0.07137
00:56:05|0.07137
00:56:05|0.071366
00:56:07|0.071368
00:56:08|0.071366
00:56:09|0.071362
00:56:10|0.071362
00:56:11|0.071362
00:56:12|0.071375
00:56:13|0.071372
00:56:14|0.071369
00:56:15|0.071364
00:56:16|0.071362
00:56:17|0.071366
00:56:18|0.071367
00:56:19|0.071369
00:56:20|0.071362
00:56:21|0.07136
00:56:22|0.071363
00:56:23|0.071362
00:56:24|0.071343
00:56:25|0.071351
00:56:26|0.071354
00:56:28|0.07135
00:56:28|0.07135
00:56:29|0.071337
00:56:30|0.071333
00:56:32|0.071335
00:56:32|0.071335
00:56:34|0.071331
00:56:34|0.07133
00:56:35|0.07133
00:56:37|0.071336
00:56:37|0.071347
00:56:38|0.071345
00:56:40|0.071357
00:56:40|0.071352
00:56:41|0.071367
00:56:42|0.071369
00:56:44|0.071369
00:56:44|0.071376
00:56:45|0.071372
00:56:46|0.071386
00:56:47|0.071418
00:56:48|0.071411
00:56:49|0.071414
00:56:50|0.071419
00:56:52|0.071447
00:56:52|0.071441
00:56:54|0.071445
00:56:54|0.071441
00:56:55|0.071438
00:56:56|0.071433
00:56:57|0.071429
00:56:58|0.071443
00:56:59|0.071442
00:57:00|0.071425
00:57:01|0.071432
00:57:03|0.071418
00:57:04|0.071431
00:57:05|0.071419
00:57:06|0.071447
00:57:07|0.071451
00:57:08|0.071431
00:57:09|0.071428
00:57:10|0.071453
00:57:11|0.071439
00:57:12|0.071473
00:57:13|0.071481
00:57:14|0.071486
00:57:15|0.071481
00:57:16|0.071475
00:57:17|0.071475
00:57:18|0.071475
00:57:19|0.071475
00:57:20|0.071476
00:57:21|0.071482
00:57:22|0.071487
00:57:24|0.07149
00:57:24|0.071491
00:57:25|0.071492
00:57:26|0.071481
00:57:27|0.071479
00:57:28|0.071473
00:57:29|0.071476
00:57:30|0.071476
00:57:31|0.07148
00:57:32|0.071475
00:57:33|0.071476
00:57:34|0.071476
00:57:35|0.071465
00:57:36|0.071475
00:57:37|0.071485
00:57:38|0.071481
00:57:39|0.071463
00:57:40|0.071469
00:57:41|0.071481
00:57:42|0.071468
00:57:43|0.071468
00:57:44|0.071469
00:57:45|0.071474
00:57:46|0.071472
00:57:47|0.071471
00:57:48|0.071458
00:57:49|0.071458
00:57:50|0.071454
00:57:51|0.071467
00:57:52|0.071447
00:57:53|0.071449
00:57:54|0.071449
00:57:55|0.071449
00:57:56|0.071445
00:57:57|0.071441
00:57:58|0.071437
00:57:59|0.071437
00:58:00|0.07143
00:58:01|0.071453
00:58:02|0.07147
00:58:04|0.071488
00:58:05|0.07149
00:58:06|0.0715
00:58:07|0.071499
00:58:08|0.0715
00:58:09|0.071499
00:58:10|0.071495
00:58:11|0.071486
00:58:12|0.071475
00:58:13|0.071475
00:58:14|0.071475
00:58:15|0.071475
00:58:16|0.071514
00:58:17|0.071528
00:58:18|0.071527
00:58:19|0.071527
00:58:20|0.071525
00:58:21|0.071527
00:58:22|0.071527
00:58:23|0.071525
00:58:24|0.071514
00:58:25|0.071514
00:58:26|0.071507
00:58:27|0.071507
00:58:29|0.071508
00:58:30|0.071508
00:58:31|0.0715
00:58:32|0.071503
00:58:32|0.071503
00:58:34|0.071503
00:58:35|0.071517
00:58:35|0.071515
00:58:36|0.071528
00:58:37|0.071526
00:58:38|0.071527
00:58:39|0.071516
00:58:40|0.071512
00:58:41|0.071512
00:58:42|0.071518
00:58:43|0.071515
00:58:44|0.071515
00:58:46|0.071532
00:58:46|0.07155
00:58:47|0.071559
00:58:48|0.07156
00:58:49|0.071568
00:58:50|0.071568
00:58:52|0.071534
00:58:52|0.071574
00:58:54|0.071577
00:58:54|0.07158
00:58:56|0.071597
00:58:56|0.071604
00:58:57|0.071607
00:58:59|0.071597
00:58:59|0.071582
00:59:00|0.071586
00:59:02|0.071599
00:59:03|0.071597
00:59:03|0.071603
00:59:05|0.071602
00:59:06|0.071607
00:59:08|0.071605
00:59:08|0.071597
00:59:10|0.071612
00:59:11|0.071614
00:59:11|0.071613
00:59:12|0.071598
00:59:14|0.071598
00:59:14|0.071597
00:59:15|0.071597
00:59:17|0.071597
00:59:17|0.071598
00:59:19|0.071598
00:59:19|0.071593
00:59:21|0.07159
00:59:22|0.071587
00:59:23|0.071563
00:59:24|0.07154
00:59:24|0.07154
00:59:26|0.071526
00:59:27|0.071525
00:59:28|0.07153
00:59:28|0.071533
00:59:30|0.071523
00:59:31|0.07152
00:59:32|0.071512
00:59:33|0.071523
00:59:34|0.071517
00:59:34|0.071513
00:59:36|0.071516
00:59:36|0.071518
00:59:38|0.071515
00:59:39|0.071521
00:59:40|0.071522
00:59:41|0.071522
00:59:42|0.071522
00:59:42|0.071522
00:59:44|0.071522
00:59:45|0.071527
00:59:46|0.071528
00:59:47|0.071534
00:59:48|0.071534
00:59:49|0.071525
00:59:50|0.071526
00:59:51|0.071515
00:59:52|0.071511
00:59:53|0.071512
00:59:54|0.071499
00:59:55|0.071496
00:59:56|0.071496
00:59:56|0.071496
00:59:58|0.071496
00:59:58|0.071506
00:59:59|0.071506
01:00:01|0.071516
01:00:01|0.071525
01:00:03|0.071514
01:00:03|0.071524
01:00:05|0.071522
01:00:06|0.071498
01:00:08|0.071507
01:00:08|0.071502
01:00:09|0.071496
01:00:10|0.071487
01:00:11|0.0715
01:00:13|0.071504
01:00:14|0.071502
01:00:15|0.071502
01:00:16|0.071487
01:00:17|0.071467
01:00:18|0.071461
01:00:19|0.071423
01:00:19|0.071421
01:00:20|0.07142
01:00:22|0.071417
01:00:22|0.071422
01:00:24|0.071421
01:00:24|0.0714
01:00:26|0.071383
01:00:27|0.071377
01:00:28|0.071377
01:00:28|0.071377
01:00:30|0.071388
01:00:31|0.071389
01:00:32|0.071397
01:00:33|0.071397
01:00:33|0.071378
01:00:35|0.071386
01:00:35|0.071379
01:00:37|0.071386
01:00:38|0.071393
01:00:39|0.071395
01:00:40|0.071402
01:00:40|0.071418
01:00:41|0.071398
01:00:42|0.071403
01:00:44|0.071402
01:00:45|0.071396
01:00:46|0.071401
01:00:47|0.071396
01:00:48|0.071391
01:00:48|0.071391
01:00:50|0.071391
01:00:50|0.071395
01:00:51|0.071395
01:00:52|0.071391
01:00:53|0.071387
01:00:55|0.071376
01:00:56|0.071367
01:00:56|0.071362
01:00:57|0.071354
01:00:59|0.07134
01:00:59|0.071354
01:01:00|0.071339
01:01:01|0.071342
01:01:02|0.071347
01:01:03|0.071347
01:01:05|0.071338
01:01:05|0.071357
01:01:07|0.071351
01:01:09|0.071351
01:01:10|0.071345
01:01:11|0.071349
01:01:12|0.071347
01:01:13|0.071346
01:01:14|0.071357
01:01:15|0.071345
01:01:16|0.071343
01:01:17|0.071356
01:01:18|0.071356
01:01:19|0.071356
01:01:20|0.07136
01:01:21|0.071366
01:01:22|0.071367
01:01:23|0.071364
01:01:24|0.071368
01:01:25|0.07136
01:01:26|0.071358
01:01:27|0.071356
01:01:28|0.07136
01:01:28|0.071354
01:01:30|0.071343
01:01:31|0.07134
01:01:32|0.071336
01:01:33|0.071324
01:01:34|0.071341
01:01:35|0.071365
01:01:36|0.071354
01:01:36|0.071339
01:01:37|0.071341
01:01:39|0.071327
01:01:40|0.071324
01:01:41|0.071299
01:01:42|0.071299
01:01:43|0.071283
01:01:44|0.071286
01:01:45|0.071301
01:01:46|0.071304
01:01:47|0.071296
01:01:48|0.071305
01:01:49|0.071293
01:01:50|0.071283
01:01:51|0.071296
01:01:52|0.071298
01:01:53|0.071298
01:01:54|0.071299
01:01:55|0.071299
01:01:56|0.071304
01:01:57|0.071321
01:01:58|0.071321
01:02:00|0.071315
01:02:01|0.071302
01:02:01|0.071313
01:02:02|0.071313
01:02:04|0.071313
01:02:04|0.071313
01:02:05|0.071307
01:02:06|0.071314
01:02:08|0.071316
01:02:09|0.071329
01:02:10|0.071331
01:02:12|0.071341
01:02:12|0.071338
01:02:13|0.071336
01:02:15|0.071339
01:02:15|0.071343
01:02:17|0.07134
01:02:18|0.071326
01:02:19|0.071328
01:02:20|0.07133
01:02:22|0.07133
01:02:22|0.07133
01:02:23|0.071326
01:02:24|0.071316
01:02:25|0.071317
01:02:26|0.071329
01:02:27|0.071329
01:02:28|0.071329
01:02:29|0.071328
01:02:30|0.071339
01:02:31|0.071346
01:02:32|0.071345
01:02:33|0.071334
01:02:34|0.071335
01:02:35|0.071339
01:02:36|0.071339
01:02:37|0.071339
01:02:38|0.07134
01:02:39|0.071338
01:02:40|0.071339
01:02:41|0.071329
01:02:42|0.071327
01:02:43|0.071322
01:02:44|0.071322
01:02:45|0.071324
01:02:46|0.071324
01:02:47|0.07134
01:02:48|0.071339
01:02:49|0.071339
01:02:50|0.071333
01:02:51|0.071333
01:02:52|0.071342
01:02:53|0.071355
01:02:54|0.071345
01:02:55|0.071325
01:02:56|0.071338
01:02:57|0.071331
01:02:58|0.071327
01:02:59|0.071323
01:03:00|0.071344
01:03:01|0.071343
01:03:02|0.071336
01:03:03|0.071319
01:03:04|0.07133
01:03:05|0.07132
01:03:06|0.07132
01:03:13|0.071333
01:03:13|0.071334
01:03:14|0.071334
01:03:16|0.071334
01:03:17|0.071333
01:03:18|0.071333
01:03:19|0.071332
01:03:20|0.071333
01:03:21|0.071333
01:03:21|0.071342
01:03:23|0.071348
01:03:24|0.071342
01:03:25|0.071342
01:03:25|0.071342
01:03:27|0.071343
01:03:28|0.071335
01:03:29|0.071333
01:03:30|0.071333
01:03:31|0.071333
01:03:32|0.071335
01:03:34|0.071342
01:03:35|0.071342
01:03:35|0.071342
01:03:36|0.071341
01:03:38|0.071341
01:03:38|0.071342
01:03:40|0.071336
01:03:40|0.071335
01:03:42|0.07134
01:03:43|0.071344
01:03:43|0.07134
01:03:44|0.071339
01:03:45|0.071344
01:03:46|0.071348
01:03:48|0.071342
01:03:48|0.071341
01:03:49|0.071349
01:03:50|0.071351
01:03:51|0.071351
01:03:53|0.071361
01:03:54|0.071367
01:03:54|0.071365
01:03:55|0.071365
01:03:56|0.071372
01:03:57|0.071361
01:03:58|0.071375
01:03:59|0.071364
01:04:01|0.071353
01:04:02|0.071355
01:04:02|0.071355
01:04:03|0.071354
01:04:04|0.071359
01:04:06|0.07137
01:04:07|0.07137
01:04:07|0.07137
01:04:09|0.07137
01:04:10|0.07137
01:04:11|0.07137
01:04:12|0.07137
01:04:13|0.07137
01:04:15|0.07137
01:04:15|0.07137
01:04:16|0.071349
01:04:17|0.071346
01:04:18|0.071348
01:04:19|0.071354
01:04:21|0.071354
01:04:22|0.071356
01:04:23|0.071357
01:04:23|0.071357
01:04:25|0.07137
01:04:26|0.07137
01:04:27|0.071366
01:04:28|0.071362
01:04:29|0.071362
01:04:30|0.071358
01:04:31|0.071343
01:04:32|0.071353
01:04:33|0.07136
01:04:34|0.071365
01:04:35|0.071365
01:04:36|0.071374
01:04:37|0.071373
01:04:38|0.071383
01:04:39|0.071376
01:04:40|0.071376
01:04:42|0.071376
01:04:42|0.071376
01:04:43|0.071376
01:04:44|0.071386
01:04:45|0.071381
01:04:46|0.071384
01:04:47|0.07139
01:04:48|0.07139
01:04:49|0.07139
01:04:50|0.07139
01:04:51|0.07139
01:04:52|0.071404
01:04:53|0.071404
01:04:54|0.071404
01:04:55|0.071404
01:04:56|0.071389
01:04:57|0.071389
01:04:58|0.071389
01:04:59|0.071389
01:05:00|0.071389
01:05:01|0.071394
01:05:02|0.071401
01:05:03|0.071401
01:05:04|0.071385
01:05:05|0.071385
01:05:06|0.071391
01:05:07|0.071388
01:05:08|0.071388
01:05:09|0.071387
01:05:11|0.071387
01:05:12|0.071387
01:05:13|0.071404
01:05:14|0.071388
01:05:16|0.071388
01:05:16|0.071388
01:05:17|0.071388
01:05:18|0.071392
01:05:19|0.071392
01:05:20|0.071391
01:05:21|0.071389
01:05:22|0.071389
01:05:23|0.071391
01:05:24|0.071391
01:05:25|0.071391
01:05:26|0.071388
01:05:27|0.071388
01:05:28|0.071392
01:05:29|0.071392
01:05:30|0.071392
01:05:31|0.0714
01:05:33|0.071392
01:05:33|0.071392
01:05:34|0.071392
01:05:36|0.071388
01:05:36|0.071388
01:05:38|0.071392
01:05:38|0.071393
01:05:40|0.071393
01:05:40|0.071388
01:05:42|0.071388
01:05:42|0.071387
01:05:44|0.071384
01:05:45|0.071367
01:05:45|0.071374
01:05:46|0.071369
01:05:47|0.071368
01:05:48|0.071369
01:05:49|0.071358
01:05:51|0.071354
01:05:51|0.071349
01:05:52|0.071351
01:05:53|0.071355
01:05:54|0.071358
01:05:56|0.071351
01:05:56|0.071353
01:05:57|0.071353
01:05:59|0.071353
01:06:00|0.07135
01:06:00|0.07135
01:06:01|0.07135
01:06:02|0.07135
01:06:03|0.07135
01:06:04|0.071352
01:06:05|0.071352
01:06:07|0.071347
01:06:08|0.07136
01:06:08|0.07136
01:06:09|0.071357
01:06:10|0.071361
01:06:11|0.071356
01:06:13|0.071356
01:06:14|0.071364
01:06:16|0.071365
01:06:16|0.071365
01:06:17|0.071355
01:06:18|0.071354
01:06:20|0.071349
01:06:21|0.071349
01:06:22|0.071343
01:06:23|0.071343
01:06:24|0.071342
01:06:25|0.071342
01:06:26|0.071335
01:06:27|0.071335
01:06:28|0.071328
01:06:29|0.071328
01:06:30|0.071333
01:06:31|0.071333
01:06:32|0.071336
01:06:33|0.071336
01:06:34|0.071335
01:06:35|0.071336
01:06:36|0.071343
01:06:38|0.071343
01:06:38|0.071339
01:06:39|0.071339
01:06:40|0.071337
01:06:41|0.071337
01:06:42|0.071333
01:06:44|0.071334
01:06:44|0.071338
01:06:45|0.071338
01:06:46|0.071336
01:06:47|0.071318
01:06:48|0.07132
01:06:49|0.071313
01:06:50|0.071308
01:06:51|0.071314
01:06:52|0.071326
01:06:54|0.071328
01:06:55|0.071322
01:06:55|0.071328
01:06:57|0.071321
01:06:57|0.071308
01:06:58|0.071298
01:06:59|0.071315
01:07:00|0.071316
01:07:01|0.071316
01:07:02|0.071319
01:07:03|0.071315
01:07:04|0.071315
01:07:06|0.071316
01:07:06|0.071316
01:07:07|0.07132
01:07:08|0.07132
01:07:09|0.07132
01:07:11|0.071315
01:07:12|0.071315
01:07:13|0.071315
01:07:14|0.071314
01:07:15|0.071312
01:07:17|0.071308
01:07:17|0.071315
01:07:18|0.07132
01:07:19|0.07132
01:07:20|0.071317
01:07:21|0.071314
01:07:22|0.071314
01:07:23|0.071327
01:07:24|0.071328
01:07:25|0.071337
01:07:26|0.071337
01:07:27|0.071337
01:07:28|0.071337
01:07:29|0.071341
01:07:30|0.071341
01:07:31|0.071343
01:07:32|0.071341
01:07:33|0.071344
01:07:34|0.07135
01:07:35|0.071362
01:07:36|0.071366
01:07:37|0.071366
01:07:38|0.071364
01:07:39|0.071364
01:07:40|0.071366
01:07:41|0.071367
01:07:42|0.071365
01:07:43|0.071365
01:07:44|0.071366
01:07:45|0.071366
01:07:46|0.071366
01:07:47|0.071371
01:07:48|0.071364
01:07:49|0.071364
01:07:50|0.071366
01:07:51|0.071362
01:07:52|0.071364
01:07:53|0.071368
01:07:54|0.071361
01:07:55|0.071365
01:07:56|0.071373
01:07:57|0.071373
01:07:58|0.071373
01:07:59|0.071373
01:08:00|0.071373
01:08:01|0.071373
01:08:02|0.071373
01:08:03|0.071373
01:08:04|0.071373
01:08:05|0.071364
01:08:06|0.071372
01:08:07|0.071373
01:08:08|0.071374
01:08:09|0.071376
01:08:10|0.071378
01:08:11|0.07138
01:08:12|0.07138
01:08:14|0.07138
01:08:15|0.071376
01:08:15|0.071369
01:08:16|0.071369
01:08:18|0.071369
01:08:20|0.071371
01:08:20|0.071371
01:08:21|0.071371
01:08:23|0.071365
01:08:24|0.071365
01:08:24|0.071365
01:08:26|0.071361
01:08:27|0.071371
01:08:28|0.071371
01:08:28|0.07137
01:08:30|0.071378
01:08:30|0.071378
01:08:32|0.071378
01:08:33|0.071374
01:08:33|0.071374
01:08:35|0.071374
01:08:35|0.071374
01:08:36|0.071379
01:08:38|0.071379
01:08:39|0.071372
01:08:40|0.071358
01:08:41|0.071358
01:08:42|0.071358
01:08:43|0.071358
01:08:43|0.071358
01:08:45|0.071342
01:08:46|0.071342
01:08:47|0.071328
01:08:48|0.071325
01:08:49|0.071325
01:08:49|0.071326
01:08:50|0.071326
01:08:52|0.071326
01:08:52|0.071326
01:08:54|0.071336
01:08:55|0.071336
01:08:56|0.07134
01:08:56|0.07134
01:08:58|0.07134
01:08:59|0.071334
01:09:00|0.071342
01:09:01|0.071342
01:09:02|0.07134
01:09:03|0.07134
01:09:04|0.071337
01:09:05|0.071337
01:09:06|0.071343
01:09:07|0.071343
01:09:08|0.071343
01:09:10|0.071343
01:09:10|0.071333
01:09:11|0.071333
01:09:12|0.071333
01:09:13|0.071333
01:09:15|0.071333
01:09:16|0.071338
01:09:18|0.071338
01:09:18|0.071338
01:09:20|0.071338
01:09:21|0.071338
01:09:21|0.071338
01:09:22|0.071338
01:09:24|0.071336
01:09:25|0.071339
01:09:25|0.071344
01:09:26|0.071358
01:09:28|0.071352
01:09:28|0.071351
01:09:29|0.071351
01:09:31|0.071351
01:09:32|0.071347
01:09:33|0.071348
01:09:33|0.071355
01:09:35|0.071348
01:09:36|0.071345
01:09:36|0.071345
01:09:38|0.071349
01:09:39|0.071346
01:09:40|0.071348
01:09:41|0.071359
01:09:42|0.071353
01:09:43|0.071353
01:09:44|0.071354
01:09:44|0.071354
01:09:45|0.071355
01:09:47|0.071355
01:09:47|0.071352
01:09:49|0.071359
01:09:49|0.071359
01:09:51|0.071359
01:09:51|0.071358
01:09:52|0.071358
01:09:54|0.071358
01:09:55|0.071358
01:09:56|0.071359
01:09:56|0.071361
01:09:58|0.071358
01:09:58|0.071358
01:09:59|0.071358
01:10:00|0.071358
01:10:02|0.071358
01:10:03|0.071358
01:10:03|0.071359
01:10:05|0.071373
01:10:06|0.071373
01:10:07|0.071356
01:10:07|0.071357
01:10:08|0.071359
01:10:09|0.071359
01:10:11|0.071364
01:10:12|0.071366
01:10:13|0.071366
01:10:14|0.071366
01:10:15|0.071369
01:10:17|0.071373
01:10:18|0.071366
01:10:19|0.071371
01:10:20|0.071372
01:10:21|0.071375
01:10:22|0.071368
01:10:23|0.071366
01:10:24|0.071368
01:10:25|0.071377
01:10:27|0.071386
01:10:28|0.071376
01:10:29|0.071371
01:10:29|0.071371
01:10:31|0.071382
01:10:31|0.071383
01:10:32|0.071383
01:10:34|0.071385
01:10:34|0.071382
01:10:36|0.071387
01:10:36|0.071387
01:10:37|0.071401
01:10:38|0.071404
01:10:40|0.071418
01:10:40|0.071418
01:10:41|0.071418
01:10:42|0.071436
01:10:43|0.071429
01:10:45|0.071434
01:10:45|0.071438
01:10:47|0.071439
01:10:48|0.071447
01:10:49|0.071447
01:10:50|0.071448
01:10:51|0.071454
01:10:52|0.071457
01:10:53|0.071458
01:10:54|0.071457
01:10:55|0.071457
01:10:56|0.071459
01:10:57|0.071467
01:10:58|0.071469
01:10:59|0.071469
01:11:00|0.071458
01:11:01|0.071464
01:11:02|0.07147
01:11:03|0.071473
01:11:04|0.07147
01:11:05|0.07146
01:11:06|0.07146
01:11:07|0.07146
01:11:08|0.071466
01:11:09|0.071456
01:11:10|0.07145
01:11:11|0.071441
01:11:12|0.071443
01:11:13|0.071443
01:11:14|0.071443
01:11:15|0.071442
01:11:16|0.07144
01:11:18|0.071433
01:11:18|0.071433
01:11:19|0.071422
01:11:20|0.071422
01:11:22|0.071422
01:11:22|0.071422
01:11:23|0.071422
01:11:25|0.071422
01:11:25|0.071417
01:11:26|0.071414
01:11:28|0.07142
01:11:29|0.07142
01:11:30|0.071418
01:11:30|0.071422
01:11:31|0.071429
01:11:33|0.071424
01:11:34|0.071422
01:11:34|0.071422
01:11:35|0.071423
01:11:37|0.07143
01:11:37|0.071442
01:11:39|0.071428
01:11:39|0.07141
01:11:41|0.07141
01:11:41|0.07141
01:11:43|0.071417
01:11:43|0.071416
01:11:44|0.071417
01:11:45|0.071417
01:11:47|0.071415
01:11:47|0.071419
01:11:48|0.071422
01:11:49|0.071421
01:11:50|0.071415
01:11:51|0.071415
01:11:52|0.071413
01:11:53|0.071413
01:11:54|0.07141
01:11:55|0.071414
01:11:56|0.071411
01:11:57|0.071409
01:11:58|0.071413
01:11:59|0.071412
01:12:00|0.071412
01:12:02|0.071412
01:12:02|0.071417
01:12:03|0.071417
01:12:04|0.071416
01:12:05|0.071419
01:12:06|0.071417
01:12:07|0.071415
01:12:08|0.071415
01:12:09|0.071415
01:12:11|0.071415
01:12:11|0.071415
01:12:12|0.071415
01:12:13|0.071415
01:12:14|0.071414
01:12:15|0.071414
01:12:16|0.071414
01:12:18|0.071415
01:12:19|0.071414
01:12:21|0.071422
01:12:22|0.071423
01:12:23|0.071423
01:12:24|0.071434
01:12:25|0.071437
01:12:26|0.071437
01:12:27|0.071437
01:12:28|0.071437
01:12:30|0.071438
01:12:30|0.071435
01:12:31|0.071435
01:12:32|0.07143
01:12:33|0.071437
01:12:34|0.071433
01:12:35|0.071433
01:12:36|0.071437
01:12:38|0.071442
01:12:39|0.071454
01:12:40|0.071447
01:12:40|0.07145
01:12:42|0.071454
01:12:42|0.071454
01:12:44|0.071454
01:12:44|0.071447
01:12:45|0.071447
01:12:46|0.071444
01:12:47|0.071423
01:12:48|0.071417
01:12:50|0.071417
01:12:50|0.071417
01:12:51|0.071442
01:12:52|0.071442
01:12:54|0.071445
01:12:54|0.071445
01:12:55|0.071445
01:12:56|0.071445
01:12:58|0.071451
01:12:58|0.071451
01:13:00|0.07146
01:13:00|0.071455
01:13:02|0.071455
01:13:03|0.071458
01:13:04|0.071461
01:13:05|0.071449
01:13:05|0.071449
01:13:07|0.071449
01:13:07|0.071449
01:13:09|0.071449
01:13:10|0.071443
01:13:11|0.071443
01:13:12|0.071443
01:13:12|0.071443
01:13:14|0.071443
01:13:15|0.071443
01:13:16|0.071443
01:13:17|0.071438
01:13:18|0.071429
01:13:19|0.071444
01:13:21|0.071435
01:13:21|0.07144
01:13:22|0.07144
01:13:24|0.071462
01:13:25|0.071462
01:13:25|0.071462
01:13:27|0.071478
01:13:27|0.071478
01:13:29|0.071478
01:13:30|0.071479
01:13:30|0.071479
01:13:31|0.071502
01:13:33|0.071481
01:13:34|0.071484
01:13:35|0.071484
01:13:36|0.071484
01:13:37|0.071463
01:13:38|0.071467
01:13:39|0.071472
01:13:40|0.071478
01:13:41|0.071482
01:13:42|0.071484
01:13:43|0.071491
01:13:44|0.071496
01:13:45|0.071494
01:13:46|0.071494
01:13:47|0.071474
01:13:48|0.071479
01:13:49|0.071502
01:13:50|0.071514
01:13:51|0.071523
01:13:52|0.071534
01:13:53|0.071535
01:13:54|0.071574
01:13:55|0.071577
01:13:56|0.071577
01:13:57|0.071585
01:13:58|0.071586
01:13:59|0.071583
01:14:00|0.071589
01:14:02|0.071595
01:14:02|0.071595
01:14:03|0.071596
01:14:04|0.071592
01:14:05|0.071601
01:14:06|0.071601
01:14:07|0.071601
01:14:08|0.071601
01:14:09|0.071599
01:14:10|0.071608
01:14:11|0.071596
01:14:12|0.071599
01:14:13|0.071592
01:14:14|0.071584
01:14:16|0.071581
01:14:17|0.071578
01:14:17|0.071579
01:14:18|0.07158
01:14:20|0.071592
01:14:21|0.071594
01:14:22|0.071603
01:14:24|0.071602
01:14:24|0.071604
01:14:25|0.071609
01:14:26|0.071611
01:14:27|0.071612
01:14:28|0.071612
01:14:29|0.071612
01:14:30|0.071612
01:14:31|0.071612
01:14:32|0.071613
01:14:33|0.071613
01:14:34|0.071612
01:14:35|0.071648
01:14:36|0.071654
01:14:37|0.071655
01:14:38|0.071651
01:14:39|0.07165
01:14:40|0.071649
01:14:41|0.071636
01:14:42|0.071641
01:14:43|0.07164
01:14:44|0.071649
01:14:45|0.07165
01:14:46|0.07165
01:14:47|0.071654
01:14:48|0.071655
01:14:49|0.07165
01:14:50|0.071644
01:14:51|0.071644
01:14:53|0.071637
01:14:53|0.071639
01:14:54|0.071637
01:14:56|0.071642
01:14:57|0.071635
01:14:58|0.071625
01:14:59|0.071617
01:15:00|0.071618
01:15:01|0.071618
01:15:02|0.071618
01:15:03|0.071622
01:15:04|0.071624
01:15:05|0.071626
01:15:06|0.071594
01:15:07|0.071602
01:15:08|0.071596
01:15:09|0.071602
01:15:10|0.071596
01:15:11|0.071596
01:15:12|0.0716
01:15:13|0.0716
01:15:14|0.0716
01:15:15|0.0716
01:15:16|0.071593
01:15:17|0.071593
01:15:18|0.071579
01:15:19|0.071579
01:15:20|0.07158
01:15:22|0.071574
01:15:23|0.071576
01:15:23|0.071576
01:15:25|0.07159
01:15:25|0.07159
01:15:26|0.071588
01:15:27|0.071588
01:15:28|0.07159
01:15:30|0.07159
01:15:30|0.071602
01:15:32|0.071596
01:15:33|0.071599
01:15:34|0.071597
01:15:35|0.071602
01:15:36|0.07159
01:15:37|0.071594
01:15:38|0.071607
01:15:39|0.071607
01:15:40|0.071609
01:15:41|0.071613
01:15:42|0.07163
01:15:43|0.071614
01:15:44|0.071614
01:15:45|0.071602
01:15:46|0.071602
01:15:47|0.071602
01:15:48|0.071602
01:15:49|0.071602
01:15:50|0.07159
01:15:51|0.071596
01:15:53|0.071595
01:15:53|0.071593
01:15:54|0.071592
01:15:55|0.071593
01:15:56|0.071593
01:15:57|0.071593
01:15:58|0.071593
01:15:59|0.071593
01:16:00|0.071577
01:16:01|0.071575
01:16:02|0.071592
01:16:03|0.071592
01:16:04|0.071579
01:16:05|0.071577
01:16:06|0.071574
01:16:07|0.071574
01:16:08|0.071571
01:16:09|0.071554
01:16:10|0.071566
01:16:11|0.071551
01:16:12|0.071551
01:16:13|0.071553
01:16:14|0.071553
01:16:15|0.071543
01:16:16|0.071543
01:16:17|0.071524
01:16:18|0.071522
01:16:19|0.071522
01:16:20|0.071516
01:16:22|0.071513
01:16:23|0.071508
01:16:24|0.0715
01:16:26|0.071494
01:16:26|0.071491
01:16:27|0.071495
01:16:28|0.071483
01:16:30|0.071476
01:16:31|0.071469
01:16:32|0.071458
01:16:32|0.071455
01:16:33|0.071455
01:16:34|0.071451
01:16:35|0.071451
01:16:36|0.07145
01:16:37|0.071447
01:16:38|0.071451
01:16:39|0.071461
01:16:40|0.07144
01:16:42|0.071442
01:16:43|0.071442
01:16:44|0.071444
01:16:45|0.071444
01:16:46|0.071446
01:16:47|0.071446
01:16:48|0.071451
01:16:49|0.071451
01:16:50|0.071451
01:16:51|0.071451
01:16:52|0.071451
01:16:52|0.071451
01:16:54|0.071451
01:16:55|0.071451
01:16:55|0.071451
01:16:57|0.071453
01:16:58|0.071453
01:16:59|0.071453
01:17:00|0.07145
01:17:01|0.071449
01:17:02|0.071449
01:17:03|0.071449
01:17:04|0.071449
01:17:05|0.071438
01:17:07|0.071436
01:17:07|0.071436
01:17:08|0.071425
01:17:09|0.071421
01:17:10|0.071421
01:17:11|0.071416
01:17:12|0.071416
01:17:13|0.071411
01:17:14|0.07141
01:17:15|0.071411
01:17:16|0.071418
01:17:17|0.071432
01:17:18|0.071424
01:17:20|0.071423
01:17:20|0.071415
01:17:21|0.071429
01:17:23|0.071424
01:17:24|0.071423
01:17:25|0.071425
01:17:27|0.071429
01:17:27|0.071423
01:17:29|0.071417
01:17:30|0.071417
01:17:31|0.071425
01:17:32|0.07142
01:17:32|0.071422
01:17:33|0.071422
01:17:34|0.071422
01:17:35|0.071434
01:17:36|0.07143
01:17:38|0.07143
01:17:38|0.07144
01:17:40|0.07144
01:17:40|0.07144
01:17:41|0.07144
01:17:43|0.071444
01:17:44|0.071441
01:17:45|0.071439
01:17:45|0.071439
01:17:46|0.071439
01:17:48|0.071442
01:17:48|0.071442
01:17:49|0.071442
01:17:51|0.071442
01:17:51|0.071447
01:17:53|0.071443
01:17:53|0.071443
01:17:55|0.071445
01:17:56|0.071446
01:17:56|0.071441
01:17:58|0.071439
01:17:58|0.071429
01:18:00|0.071429
01:18:01|0.071429
01:18:02|0.071432
01:18:03|0.071432
01:18:04|0.071431
01:18:05|0.071431
01:18:07|0.071427
01:18:07|0.071427
01:18:08|0.071429
01:18:09|0.07142
01:18:10|0.07142
01:18:11|0.071409
01:18:12|0.071409
01:18:13|0.071409
01:18:14|0.071409
01:18:15|0.071409
01:18:16|0.071408
01:18:17|0.071408
01:18:18|0.071398
01:18:19|0.071398
01:18:20|0.071401
01:18:21|0.071401
01:18:22|0.071401
01:18:24|0.071397
01:18:25|0.071398
01:18:27|0.071398
01:18:28|0.071388
01:18:29|0.071389
01:18:30|0.071391
01:18:31|0.071391
01:18:32|0.071387
01:18:33|0.071387
01:18:34|0.071388
01:18:35|0.071388
01:18:36|0.071388
01:18:37|0.071384
01:18:38|0.071379
01:18:39|0.07137
01:18:40|0.071367
01:18:41|0.071364
01:18:42|0.071352
01:18:43|0.071353
01:18:44|0.071347
01:18:45|0.071346
01:18:46|0.071348
01:18:47|0.071344
01:18:48|0.071347
01:18:49|0.071346
01:18:50|0.071361
01:18:51|0.071361
01:18:52|0.071368
01:18:53|0.071363
01:18:54|0.071364
01:18:55|0.07136
01:18:56|0.07136
01:18:57|0.071365
01:18:58|0.071351
01:18:59|0.071351
01:19:00|0.071353
01:19:01|0.071348
01:19:02|0.071352
01:19:03|0.071348
01:19:04|0.071348
01:19:05|0.071352
01:19:06|0.071354
01:19:07|0.071354
01:19:08|0.071354
01:19:09|0.071354
01:19:10|0.071354
01:19:11|0.071353
01:19:12|0.071351
01:19:13|0.071344
01:19:14|0.071347
01:19:15|0.071347
01:19:16|0.07135
01:19:17|0.07135
01:19:18|0.07135
01:19:19|0.071354
01:19:20|0.071354
01:19:21|0.071354
01:19:22|0.071354
01:19:23|0.071354
01:19:25|0.071347
01:19:26|0.071347
01:19:27|0.071347
01:19:28|0.071347
01:19:30|0.071347
01:19:30|0.071347
01:19:31|0.071347
01:19:32|0.071347
01:19:33|0.071347
01:19:34|0.071347
01:19:35|0.071344
01:19:36|0.071344
01:19:37|0.071344
01:19:38|0.071339
01:19:39|0.071338
01:19:40|0.071338
01:19:41|0.071338
01:19:42|0.071338
01:19:43|0.071333
01:19:44|0.07133
01:19:45|0.07133
01:19:46|0.07133
01:19:47|0.07133
01:19:48|0.07133
01:19:49|0.071329
01:19:50|0.071329
01:19:51|0.071329
01:19:52|0.07133
01:19:53|0.07133
01:19:54|0.07133
01:19:55|0.07133
01:19:56|0.07133
01:19:57|0.07133
01:19:58|0.071332
01:19:59|0.071331
01:20:00|0.071331
01:20:01|0.071329
01:20:03|0.071331
01:20:03|0.071328
01:20:04|0.071328
01:20:05|0.071313
01:20:06|0.071313
01:20:07|0.071313
01:20:08|0.071313
01:20:09|0.071313
01:20:10|0.071312
01:20:11|0.07131
01:20:12|0.071311
01:20:13|0.071309
01:20:14|0.071309
01:20:15|0.071309
01:20:16|0.071309
01:20:17|0.071309
01:20:18|0.071308
01:20:19|0.071308
01:20:21|0.071308
01:20:21|0.071308
01:20:22|0.071308
01:20:23|0.071304
01:20:25|0.071304
01:20:25|0.071305
01:20:27|0.071305
01:20:28|0.071302
01:20:30|0.071301
01:20:31|0.071301
01:20:31|0.071301
01:20:33|0.071301
01:20:34|0.071301
01:20:34|0.071301
01:20:36|0.071309
01:20:36|0.071328
01:20:38|0.071357
01:20:39|0.07136
01:20:40|0.071359
01:20:41|0.071359
01:20:42|0.071359
01:20:43|0.071359
01:20:44|0.071354
01:20:45|0.071352
01:20:46|0.071349
01:20:47|0.071343
01:20:48|0.071343
01:20:49|0.071351
01:20:50|0.071351
01:20:51|0.071351
01:20:52|0.071351
01:20:53|0.071351
01:20:54|0.071351
01:20:55|0.071351
01:20:56|0.071351
01:20:57|0.071351
01:20:58|0.071351
01:20:59|0.071351
01:21:00|0.071351
01:21:01|0.071351
01:21:02|0.071351
01:21:03|0.071353
01:21:04|0.071353
01:21:05|0.071358
01:21:06|0.071369
01:21:07|0.071369
01:21:08|0.071365
01:21:09|0.071365
01:21:10|0.071365
01:21:11|0.071365
01:21:12|0.071365
01:21:13|0.071365
01:21:14|0.071373
01:21:15|0.07138
01:21:16|0.07138
01:21:17|0.071379
01:21:18|0.071371
01:21:19|0.071371
01:21:20|0.071372
01:21:21|0.071372
01:21:22|0.071372
01:21:23|0.071372
01:21:24|0.071372
01:21:25|0.071372
01:21:26|0.071372
01:21:28|0.07137
01:21:29|0.071366
01:21:29|0.071366
01:21:30|0.071366
01:21:31|0.071365
01:21:33|0.071364
01:21:34|0.071364
01:21:35|0.071364
01:21:36|0.071364
01:21:37|0.07136
01:21:38|0.07136
01:21:39|0.071359
01:21:40|0.071359
01:21:40|0.071359
01:21:42|0.071359
01:21:43|0.071359
01:21:44|0.071359
01:21:45|0.07136
01:21:46|0.07136
01:21:47|0.071359
01:21:48|0.071353
01:21:49|0.071353
01:21:50|0.071353
01:21:51|0.071353
01:21:52|0.071353
01:21:53|0.071353
01:21:54|0.071353
01:21:55|0.071353
01:21:56|0.071353
01:21:57|0.071353
01:21:58|0.071363
01:21:59|0.071364
01:22:00|0.071364
01:22:01|0.07136
01:22:02|0.07136
01:22:03|0.07136
01:22:04|0.07136
01:22:05|0.07136
01:22:06|0.07136
01:22:07|0.07136
01:22:08|0.07136
01:22:09|0.071341
01:22:10|0.07136
01:22:11|0.071361
01:22:12|0.071361
01:22:13|0.071355
01:22:14|0.071355
01:22:15|0.071355
01:22:16|0.071355
01:22:17|0.071355
01:22:18|0.071359
01:22:19|0.071355
01:22:20|0.071351
01:22:21|0.071343
01:22:22|0.07135
01:22:23|0.071348
01:22:24|0.071352
01:22:25|0.071349
01:22:26|0.071349
01:22:27|0.071353
01:22:29|0.071353
01:22:30|0.071355
01:22:31|0.071356
01:22:32|0.071358
01:22:33|0.071358
01:22:34|0.071358
01:22:35|0.071356
01:22:36|0.071356
01:22:37|0.071356
01:22:38|0.071356
01:22:39|0.071356
01:22:40|0.071357
01:22:41|0.071359
01:22:42|0.071364
01:22:43|0.071369
01:22:44|0.071372
01:22:45|0.071379
01:22:46|0.071379
01:22:47|0.071379
01:22:48|0.071376
01:22:49|0.071372
01:22:50|0.071372
01:22:51|0.071363
01:22:52|0.071373
01:22:53|0.071374
01:22:54|0.071373
01:22:55|0.071373
01:22:56|0.071373
01:22:57|0.071378
01:22:58|0.071376
01:22:59|0.071376
01:23:00|0.071376
01:23:01|0.071368
01:23:02|0.071379
01:23:03|0.071374
01:23:04|0.071383
01:23:05|0.07138
01:23:06|0.071378
01:23:07|0.071371
01:23:08|0.071371
01:23:09|0.071371
01:23:10|0.071355
01:23:11|0.071344
01:23:12|0.071346
01:23:13|0.071346
01:23:14|0.071346
01:23:15|0.071346
01:23:16|0.071346
01:23:17|0.07135
01:23:18|0.071349
01:23:19|0.071348
01:23:20|0.071343
01:23:21|0.071347
01:23:22|0.071347
01:23:23|0.071347
01:23:24|0.071348
01:23:25|0.071353
01:23:26|0.07134
01:23:27|0.071342
01:23:28|0.071345
01:23:30|0.071334
01:23:30|0.071336
01:23:31|0.071334
01:23:32|0.071338
01:23:34|0.071342
01:23:35|0.071342
01:23:35|0.071342
01:23:36|0.071356
01:23:37|0.071383
01:23:39|0.071383
01:23:40|0.071388
01:23:40|0.071402
01:23:42|0.071398
01:23:43|0.071405
01:23:43|0.071398
01:23:45|0.071406
01:23:46|0.071392
01:23:46|0.071389
01:23:47|0.071379
01:23:48|0.071384
01:23:49|0.071387
01:23:50|0.071378
01:23:51|0.071386
01:23:52|0.071376
01:23:54|0.071369
01:23:54|0.071368
01:23:55|0.071368
01:23:57|0.071366
01:23:57|0.071377
01:23:58|0.071372
01:24:00|0.071379
01:24:00|0.071376
01:24:02|0.071366
01:24:02|0.071353
01:24:03|0.071354
01:24:04|0.071354
01:24:05|0.071354
01:24:07|0.071363
01:24:07|0.071363
01:24:09|0.071353
01:24:10|0.071335
01:24:10|0.071348
01:24:12|0.07134
01:24:12|0.071338
01:24:13|0.071342
01:24:14|0.071342
01:24:16|0.07134
01:24:17|0.07134
01:24:18|0.07135
01:24:19|0.071344
01:24:20|0.071343
01:24:21|0.071342
01:24:21|0.071343
01:24:22|0.071342
01:24:23|0.071342
01:24:25|0.071348
01:24:26|0.071344
01:24:26|0.071344
01:24:28|0.071344
01:24:29|0.071344
01:24:30|0.071354
01:24:31|0.071354
01:24:33|0.071354
01:24:34|0.071354
01:24:35|0.071353
01:24:36|0.071353
01:24:37|0.071354
01:24:38|0.07135
01:24:39|0.07135
01:24:41|0.07135
01:24:41|0.07135
01:24:42|0.07135
01:24:43|0.071349
01:24:45|0.07135
01:24:45|0.07135
01:24:47|0.07135
01:24:48|0.071349
01:24:48|0.07135
01:24:49|0.071369
01:24:51|0.071369
01:24:51|0.071364
01:24:53|0.071355
01:24:53|0.071358
01:24:54|0.071358
01:24:55|0.071358
01:24:56|0.071358
01:24:57|0.071358
01:24:58|0.071355
01:25:00|0.071354
01:25:00|0.071353
01:25:01|0.07135
01:25:03|0.071351
01:25:04|0.071351
01:25:05|0.071351
01:25:06|0.071352
01:25:07|0.071352
01:25:08|0.071348
01:25:09|0.07135
01:25:10|0.071347
01:25:11|0.071349
01:25:12|0.071349
01:25:13|0.071351
01:25:14|0.071358
01:25:15|0.071358
01:25:16|0.071359
01:25:17|0.071351
01:25:18|0.071351
01:25:19|0.07135
01:25:20|0.071351
01:25:21|0.071351
01:25:22|0.071341
01:25:23|0.071338
01:25:24|0.071338
01:25:25|0.071338
01:25:26|0.071339
01:25:27|0.071343
01:25:28|0.071325
01:25:29|0.071326
01:25:31|0.071325
01:25:32|0.071323
01:25:33|0.071323
01:25:34|0.071323
01:25:35|0.071328
01:25:36|0.071328
01:25:38|0.071328
01:25:39|0.071328
01:25:40|0.071328
01:25:40|0.071326
01:25:42|0.071327
01:25:43|0.07133
01:25:43|0.07133
01:25:45|0.07133
01:25:45|0.07133
01:25:46|0.07133
01:25:47|0.071337
01:25:49|0.071337
01:25:49|0.071333
01:25:51|0.071339
01:25:51|0.071336
01:25:53|0.071332
01:25:54|0.071332
01:25:54|0.071332
01:25:55|0.071332
01:25:56|0.071332
01:25:58|0.07133
01:25:59|0.07133
01:26:00|0.071333
01:26:00|0.071333
01:26:01|0.071332
01:26:03|0.071328
01:26:04|0.071328
01:26:05|0.071329
01:26:06|0.071329
01:26:07|0.071329
01:26:08|0.071317
01:26:09|0.071317
01:26:10|0.071318
01:26:11|0.071319
01:26:12|0.071305
01:26:13|0.071305
01:26:14|0.071305
01:26:15|0.071304
01:26:16|0.071305
01:26:17|0.071305
01:26:18|0.071318
01:26:19|0.071321
01:26:20|0.071323
01:26:21|0.071333
01:26:22|0.071328
01:26:23|0.071328
01:26:24|0.071328
01:26:25|0.071328
01:26:26|0.071328
01:26:27|0.071328
01:26:28|0.071329
01:26:29|0.071329
01:26:30|0.071325
01:26:31|0.071325
01:26:33|0.071324
01:26:38|0.071325
01:26:40|0.071325
01:26:41|0.071328
01:26:42|0.071328
01:26:43|0.071328
01:26:44|0.071328
01:26:45|0.071328
01:26:45|0.071328
01:26:46|0.071328
01:26:48|0.07133
01:26:49|0.07133
01:26:50|0.07133
01:26:51|0.07133
01:26:52|0.071366
01:26:53|0.07137
01:26:54|0.071374
01:26:55|0.071375
01:26:56|0.071375
01:26:57|0.071377
01:26:58|0.071377
01:26:59|0.071377
01:27:00|0.071352
01:27:01|0.07136
01:27:02|0.071366
01:27:04|0.071373
01:27:04|0.071372
01:27:05|0.071367
01:27:06|0.071367
01:27:07|0.071367
01:27:08|0.071374
01:27:09|0.071381
01:27:10|0.071377
01:27:11|0.071377
01:27:12|0.071378
01:27:13|0.071381
01:27:14|0.07138
01:27:15|0.07138
01:27:16|0.071402
01:27:17|0.071391
01:27:18|0.071398
01:27:19|0.07139
01:27:20|0.071403
01:27:21|0.07141
01:27:22|0.071411
01:27:23|0.071411
01:27:24|0.071411
01:27:25|0.071396
01:27:26|0.071396
01:27:27|0.071393
01:27:28|0.071399
01:27:29|0.0714
01:27:30|0.071396
01:27:31|0.071404
01:27:33|0.071404
01:27:34|0.071406
01:27:36|0.071406
01:27:36|0.071426
01:27:37|0.071408
01:27:38|0.071419
01:27:39|0.07142
01:27:40|0.07142
01:27:41|0.07142
01:27:42|0.071419
01:27:43|0.071415
01:27:44|0.071415
01:27:45|0.071423
01:27:46|0.071423
01:27:47|0.071439
01:27:48|0.071425
01:27:49|0.071425
01:27:50|0.071429
01:27:51|0.071433
01:27:52|0.071433
01:27:53|0.071434
01:27:54|0.071447
01:27:55|0.071448
01:27:57|0.071447
01:27:57|0.071447
01:27:58|0.071446
01:28:00|0.071446
01:28:01|0.071446
01:28:01|0.071439
01:28:02|0.071448
01:28:04|0.071448
01:28:04|0.071448
01:28:05|0.071448
01:28:07|0.071448
01:28:07|0.071449
01:28:09|0.071449
01:28:09|0.071449
01:28:10|0.071449
01:28:11|0.07145
01:28:12|0.07145
01:28:13|0.07145
01:28:14|0.071457
01:28:15|0.071457
01:28:16|0.071444
01:28:17|0.071444
01:28:18|0.071444
01:28:19|0.071456
01:28:20|0.071459
01:28:22|0.071459
01:28:22|0.071463
01:28:23|0.071472
01:28:24|0.071472
01:28:25|0.071468
01:28:26|0.071468
01:28:27|0.071468
01:28:28|0.071468
01:28:30|0.071461
01:28:30|0.071461
01:28:32|0.071461
01:28:32|0.071471
01:28:34|0.07146
01:28:35|0.07146
01:28:36|0.071467
01:28:38|0.071467
01:28:38|0.071467
01:28:40|0.071469
01:28:40|0.071461
01:28:42|0.071465
01:28:42|0.071465
01:28:43|0.071467
01:28:45|0.071467
01:28:46|0.071467
01:28:47|0.071465
01:28:48|0.071465
01:28:49|0.071465
01:28:50|0.071465
01:28:51|0.071472
01:28:52|0.071472
01:28:53|0.071462
01:28:55|0.071452
01:28:55|0.071452
01:28:56|0.071459
01:28:57|0.071459
01:28:58|0.071457
01:28:59|0.071463
01:29:00|0.071463
01:29:01|0.071463
01:29:02|0.071467
01:29:03|0.071462
01:29:04|0.071456
01:29:05|0.071456
01:29:06|0.071456
01:29:07|0.071443
01:29:08|0.071443
01:29:09|0.071443
01:29:10|0.071461
01:29:11|0.071461
01:29:13|0.071464
01:29:13|0.071465
01:29:14|0.071465
01:29:15|0.071465
01:29:16|0.071468
01:29:17|0.071468
01:29:18|0.071468
01:29:19|0.071468
01:29:20|0.07148
01:29:21|0.071493
01:29:23|0.071495
01:29:24|0.071495
01:29:24|0.071484
01:29:25|0.071495
01:29:26|0.071497
01:29:27|0.071497
01:29:28|0.071511
01:29:29|0.071511
01:29:30|0.071505
01:29:31|0.071505
01:29:32|0.071505
01:29:33|0.071502
01:29:35|0.071487
01:29:35|0.071487
01:29:37|0.071487
01:29:38|0.071468
01:29:39|0.071465
01:29:41|0.071453
01:29:41|0.071455
01:29:43|0.071458
01:29:44|0.071501
01:29:45|0.071464
01:29:46|0.071464
01:29:47|0.071464
01:29:48|0.071464
01:29:49|0.071464
01:29:50|0.071466
01:29:51|0.071458
01:29:52|0.071459
01:29:52|0.071458
01:29:54|0.071458
01:29:55|0.071454
01:29:56|0.071454
01:29:57|0.071449
01:29:57|0.071453
01:29:59|0.071453
01:30:00|0.071458
01:30:01|0.071458
01:30:02|0.071477
01:30:03|0.071477
01:30:04|0.071477
01:30:05|0.071477
01:30:06|0.071477
01:30:07|0.071477
01:30:08|0.071477
01:30:09|0.071477
01:30:10|0.071477
01:30:11|0.071477
01:30:12|0.071477
01:30:13|0.071477
01:30:14|0.071477
01:30:15|0.071477
01:30:16|0.071477
01:30:17|0.071477
01:30:18|0.071477
01:30:19|0.071479
01:30:20|0.071478
01:30:21|0.071473
01:30:22|0.071474
01:30:23|0.071466
01:30:24|0.071459
01:30:25|0.071456
01:30:26|0.071456
01:30:27|0.071451
01:30:28|0.071457
01:30:29|0.071456
01:30:31|0.07144
01:30:31|0.07144
01:30:32|0.071446
01:30:33|0.071441
01:30:34|0.071441
01:30:36|0.071449
01:30:37|0.071449
01:30:38|0.071449
01:30:39|0.071442
01:30:41|0.071442
01:30:42|0.071442
01:30:43|0.071442
01:30:44|0.071448
01:30:45|0.071448
01:30:46|0.071446
01:30:47|0.071446
01:30:48|0.071446
01:30:49|0.071447
01:30:50|0.071452
01:30:51|0.071452
01:30:52|0.071454
01:30:53|0.071452
01:30:54|0.071453
01:30:55|0.071457
01:30:56|0.071457
01:30:57|0.071455
01:30:57|0.071453
01:30:59|0.071453
01:31:00|0.071453
01:31:01|0.071453
01:31:02|0.07145
01:31:03|0.07145
01:31:04|0.07145
01:31:05|0.071449
01:31:06|0.071449
01:31:07|0.071449
01:31:08|0.071449
01:31:09|0.071454
01:31:10|0.071453
01:31:11|0.071448
01:31:12|0.071446
01:31:13|0.071442
01:31:14|0.071438
01:31:15|0.071434
01:31:16|0.071434
01:31:17|0.071435
01:31:18|0.071435
01:31:19|0.071435
01:31:20|0.071438
01:31:21|0.071438
01:31:22|0.071438
01:31:23|0.071438
01:31:24|0.071438
01:31:25|0.071424
01:31:26|0.071424
01:31:27|0.071423
01:31:28|0.071422
01:31:29|0.071428
01:31:30|0.071428
01:31:31|0.071438
01:31:32|0.071429
01:31:33|0.071429
01:31:34|0.071426
01:31:35|0.071426
01:31:36|0.071426
01:31:38|0.071426
01:31:39|0.071426
01:31:39|0.071426
01:31:41|0.071415
01:31:42|0.071415
01:31:43|0.071415
01:31:44|0.071415
01:31:46|0.071413
01:31:46|0.071421
01:31:48|0.071421
01:31:48|0.071421
01:31:49|0.071421
01:31:50|0.071421
01:31:51|0.071413
01:31:52|0.071413
01:31:54|0.071415
01:31:55|0.071415
01:31:55|0.071415
01:31:56|0.071415
01:31:57|0.071415
01:31:58|0.071415
01:31:59|0.071415
01:32:01|0.071415
01:32:01|0.071419
01:32:02|0.07142
01:32:03|0.071419
01:32:04|0.07142
01:32:05|0.071422
01:32:07|0.071426
01:32:07|0.071426
01:32:08|0.071426
01:32:09|0.071421
01:32:10|0.07142
01:32:11|0.07142
01:32:12|0.071421
01:32:13|0.071421
01:32:14|0.071421
01:32:16|0.071421
01:32:17|0.071421
01:32:17|0.071422
01:32:18|0.071422
01:32:20|0.071422
01:32:20|0.071422
01:32:21|0.071422
01:32:23|0.071422
01:32:23|0.071422
01:32:24|0.071421
01:32:25|0.071422
01:32:27|0.071422
01:32:27|0.071422
01:32:29|0.071428
01:32:29|0.071428
01:32:30|0.071428
01:32:31|0.071427
01:32:32|0.071427
01:32:34|0.071426
01:32:34|0.071437
01:32:35|0.071427
01:32:36|0.071427
01:32:38|0.071438
01:32:39|0.071434
01:32:40|0.071437
01:32:42|0.071437
01:32:42|0.071437
01:32:43|0.071437
01:32:44|0.071437
01:32:46|0.071437
01:32:47|0.071432
01:32:47|0.07143
01:32:49|0.071428
01:32:50|0.071428
01:32:51|0.071427
01:32:52|0.071424
01:32:53|0.071424
01:32:54|0.071413
01:32:55|0.071413
01:32:56|0.071413
01:32:56|0.071419
01:32:58|0.071419
01:32:59|0.071421
01:33:00|0.071422
01:33:01|0.071422
01:33:02|0.071422
01:33:03|0.071418
01:33:04|0.071419
01:33:04|0.071418
01:33:06|0.071416
01:33:06|0.071422
01:33:08|0.071429
01:33:09|0.071422
01:33:10|0.071424
01:33:11|0.07142
01:33:12|0.07142
01:33:13|0.071416
01:33:14|0.071416
01:33:15|0.071427
01:33:16|0.071427
01:33:17|0.071421
01:33:18|0.071421
01:33:19|0.071421
01:33:20|0.071421
01:33:21|0.071418
01:33:22|0.071413
01:33:23|0.071413
01:33:24|0.071413
01:33:25|0.071404
01:33:26|0.071404
01:33:27|0.071404
01:33:28|0.071404
01:33:29|0.071396
01:33:30|0.071396
01:33:31|0.071396
01:33:32|0.071396
01:33:33|0.071396
01:33:34|0.071388
01:33:35|0.071385
01:33:36|0.071385
01:33:37|0.07139
01:33:39|0.07139
01:33:39|0.071384
01:33:41|0.071384
01:33:42|0.071383
01:33:43|0.071383
01:33:44|0.071383
01:33:45|0.071384
01:33:46|0.071401
01:33:47|0.071401
01:33:48|0.071384
01:33:49|0.071384
01:33:50|0.071383
01:33:51|0.071383
01:33:52|0.071383
01:33:53|0.071391
01:33:54|0.071391
01:33:55|0.071388
01:33:56|0.071388
01:33:57|0.071387
01:33:58|0.071387
01:33:59|0.071387
01:34:00|0.071387
01:34:01|0.071387
01:34:02|0.071392
01:34:03|0.071394
01:34:04|0.071394
01:34:05|0.071394
01:34:06|0.071391
01:34:07|0.07139
01:34:08|0.07139
01:34:10|0.071389
01:34:10|0.071379
01:34:11|0.071379
01:34:12|0.071383
01:34:13|0.07139
01:34:14|0.07139
01:34:15|0.071391
01:34:16|0.071391
01:34:17|0.071391
01:34:18|0.071414
01:34:19|0.071423
01:34:20|0.07142
01:34:21|0.07142
01:34:22|0.07142
01:34:23|0.071439
01:34:24|0.071452
01:34:25|0.071451
01:34:26|0.071451
01:34:27|0.071451
01:34:28|0.071451
01:34:29|0.071451
01:34:30|0.07144
01:34:31|0.071448
01:34:32|0.071448
01:34:33|0.071442
01:34:34|0.071442
01:34:35|0.071442
01:34:36|0.071444
01:34:37|0.071443
01:34:38|0.071444
01:34:40|0.071444
01:34:40|0.071444
01:34:42|0.071442
01:34:43|0.071444
01:34:44|0.071444
01:34:45|0.071444
01:34:46|0.071444
01:34:47|0.071444
01:34:48|0.071444
01:34:49|0.071444
01:34:50|0.071453
01:34:51|0.071453
01:34:52|0.071453
01:34:53|0.071452
01:34:55|0.071452
01:34:55|0.071452
01:34:56|0.071453
01:34:57|0.07146
01:34:59|0.07146
01:34:59|0.071458
01:35:01|0.07147
01:35:01|0.071465
01:35:03|0.071465
01:35:03|0.071465
01:35:05|0.071453
01:35:05|0.07146
01:35:07|0.07146
01:35:07|0.07146
01:35:08|0.071466
01:35:09|0.071466
01:35:10|0.071466
01:35:11|0.071466
01:35:13|0.071471
01:35:13|0.07147
01:35:15|0.071465
01:35:15|0.071465
01:35:17|0.071466
01:35:18|0.071471
01:35:18|0.071471
01:35:19|0.071474
01:35:20|0.07147
01:35:22|0.071468
01:35:22|0.071468
01:35:23|0.071468
01:35:24|0.071464
01:35:25|0.071467
01:35:26|0.071468
01:35:28|0.071468
01:35:29|0.071477
01:35:29|0.071478
01:35:30|0.071478
01:35:32|0.071478
01:35:33|0.071468
01:35:33|0.071473
01:35:34|0.071473
01:35:35|0.071473
01:35:37|0.07147
01:35:37|0.071468
01:35:38|0.071466
01:35:39|0.071466
01:35:41|0.071464
01:35:43|0.071468
01:35:44|0.071476
01:35:45|0.07147
01:35:46|0.071486
01:35:47|0.071476
01:35:48|0.071474
01:35:49|0.071423
01:35:50|0.071406
01:35:51|0.07138
01:35:52|0.071378
01:35:53|0.071388
01:35:54|0.071383
01:35:55|0.071373
01:35:56|0.071362
01:35:58|0.0713
01:35:58|0.071309
01:35:59|0.071326
01:36:00|0.071317
01:36:01|0.071294
01:36:02|0.071287
01:36:03|0.071297
01:36:04|0.07131
01:36:05|0.07131
01:36:06|0.071301
01:36:07|0.071301
01:36:08|0.071292
01:36:09|0.071292
01:36:10|0.071292
01:36:11|0.071285
01:36:12|0.071286
01:36:13|0.071288
01:36:14|0.071347
01:36:15|0.071386
01:36:16|0.071384
01:36:17|0.071399
01:36:18|0.071393
01:36:19|0.071382
01:36:20|0.071396
01:36:21|0.071414
01:36:22|0.071422
01:36:23|0.071439
01:36:24|0.071444
01:36:25|0.071456
01:36:26|0.071437
01:36:27|0.071474
01:36:28|0.071458
01:36:29|0.071439
01:36:30|0.071443
01:36:31|0.071453
01:36:32|0.071462
01:36:33|0.071463
01:36:34|0.071457
01:36:35|0.071448
01:36:36|0.07145
01:36:37|0.071424
01:36:38|0.071453
01:36:39|0.071467
01:36:40|0.071469
01:36:42|0.07146
01:36:43|0.071462
01:36:44|0.071457
01:36:45|0.071465
01:36:47|0.071469
01:36:47|0.071463
01:36:49|0.07145
01:36:50|0.07147
01:36:50|0.071447
01:36:51|0.071449
01:36:53|0.071467
01:36:53|0.071474
01:36:55|0.071474
01:36:56|0.071478
01:36:56|0.071464
01:36:58|0.07146
01:36:58|0.071467
01:37:00|0.071464
01:37:00|0.071464
01:37:01|0.071452
01:37:02|0.071445
01:37:03|0.071433
01:37:04|0.071432
01:37:05|0.07143
01:37:06|0.071435
01:37:07|0.071435
01:37:09|0.071432
01:37:09|0.071424
01:37:10|0.071422
01:37:12|0.07141
01:37:12|0.071411
01:37:13|0.071412
01:37:15|0.071411
01:37:15|0.071426
01:37:16|0.07143
01:37:18|0.07143
01:37:19|0.07143
01:37:20|0.07143
01:37:21|0.071418
01:37:22|0.071421
01:37:23|0.071421
01:37:24|0.071419
01:37:24|0.071415
01:37:26|0.071425
01:37:27|0.071419
01:37:28|0.071418
01:37:28|0.071413
01:37:30|0.071423
01:37:31|0.071425
01:37:32|0.07143
01:37:32|0.071432
01:37:33|0.071439
01:37:35|0.071437
01:37:36|0.071437
01:37:36|0.071437
01:37:38|0.071443
01:37:39|0.071437
01:37:40|0.071431
01:37:40|0.07143
01:37:41|0.07143
01:37:43|0.071412
01:37:45|0.071411
01:37:45|0.071411
01:37:47|0.071405
01:37:48|0.071401
01:37:49|0.071401
01:37:50|0.071401
01:37:51|0.071388
01:37:53|0.071396
01:37:53|0.071371
01:37:54|0.071386
01:37:55|0.071371
01:37:56|0.071367
01:37:57|0.071367
01:37:58|0.071367
01:37:59|0.071374
01:38:00|0.071392
01:38:01|0.071388
01:38:03|0.071388
01:38:03|0.071381
01:38:05|0.071381
01:38:06|0.071361
01:38:06|0.071361
01:38:07|0.071363
01:38:09|0.071364
01:38:09|0.071364
01:38:11|0.07135
01:38:12|0.07135
01:38:12|0.071365
01:38:14|0.071357
01:38:15|0.07137
01:38:16|0.07137
01:38:17|0.07137
01:38:18|0.071356
01:38:19|0.071355
01:38:20|0.071345
01:38:21|0.071341
01:38:21|0.071342
01:38:23|0.071342
01:38:23|0.071344
01:38:25|0.071341
01:38:26|0.071341
01:38:27|0.071341
01:38:28|0.071341
01:38:29|0.07134
01:38:30|0.071334
01:38:31|0.071331
01:38:32|0.07132
01:38:33|0.07132
01:38:34|0.071298
01:38:34|0.071293
01:38:36|0.071299
01:38:37|0.071299
01:38:38|0.071296
01:38:38|0.071297
01:38:40|0.071293
01:38:40|0.071292
01:38:42|0.07129
01:38:43|0.071287
01:38:44|0.071285
01:38:46|0.071285
01:38:47|0.071281
01:38:48|0.07127
01:38:49|0.071268
01:38:50|0.071265
01:38:51|0.07126
01:38:52|0.071251
01:38:53|0.07125
01:38:54|0.071237
01:38:55|0.071245
01:38:56|0.071244
01:38:57|0.071244
01:38:58|0.071246
01:38:59|0.071258
01:39:00|0.07125
01:39:01|0.071245
01:39:02|0.071236
01:39:03|0.071245
01:39:04|0.071249
01:39:05|0.071252
01:39:06|0.071252
01:39:07|0.071252
01:39:08|0.071252
01:39:09|0.071248
01:39:10|0.071252
01:39:11|0.071263
01:39:12|0.071263
01:39:14|0.071269
01:39:14|0.071269
01:39:15|0.071269
01:39:16|0.07127
01:39:17|0.071267
01:39:18|0.071267
01:39:19|0.071267
01:39:20|0.071263
01:39:21|0.071264
01:39:22|0.071264
01:39:23|0.071264
01:39:24|0.071252
01:39:25|0.071252
01:39:26|0.071252
01:39:27|0.071259
01:39:28|0.071253
01:39:29|0.071248
01:39:30|0.071248
01:39:31|0.071248
01:39:32|0.071248
01:39:33|0.071252
01:39:34|0.071243
01:39:35|0.071243
01:39:36|0.071243
01:39:37|0.071243
01:39:38|0.071265
01:39:39|0.071262
01:39:40|0.071264
01:39:41|0.071264
01:39:42|0.071264
01:39:43|0.071274
01:39:45|0.071266
01:39:45|0.071264
01:39:47|0.071264
01:39:48|0.071266
01:39:49|0.071264
01:39:50|0.071306
01:39:51|0.071314
01:39:52|0.071351
01:39:53|0.071359
01:39:54|0.071355
01:39:55|0.071367
01:39:56|0.071349
01:39:57|0.071367
01:39:58|0.071367
01:39:59|0.07136
01:40:00|0.071355
01:40:01|0.07135
01:40:02|0.07135
01:40:03|0.071359
01:40:04|0.071346
01:40:05|0.071354
01:40:06|0.071343
01:40:07|0.071362
01:40:08|0.071362
01:40:09|0.071362
01:40:10|0.071362
01:40:11|0.071362
01:40:12|0.071371
01:40:13|0.071367
01:40:14|0.071367
01:40:15|0.071371
01:40:16|0.071362
01:40:17|0.071362
01:40:18|0.071373
01:40:19|0.071368
01:40:20|0.071368
01:40:21|0.071367
01:40:22|0.071367
01:40:23|0.071367
01:40:24|0.071367
01:40:25|0.071364
01:40:26|0.071363
01:40:27|0.071362
01:40:28|0.071362
01:40:29|0.07135
01:40:30|0.07135
01:40:31|0.071335
01:40:32|0.071347
01:40:33|0.071347
01:40:34|0.071347
01:40:35|0.071351
01:40:36|0.071344
01:40:37|0.071344
01:40:38|0.071347
01:40:39|0.071347
01:40:40|0.071354
01:40:42|0.071355
01:40:42|0.071352
01:40:43|0.071352
01:40:44|0.071366
01:40:46|0.071362
01:40:47|0.071361
01:40:47|0.071359
01:40:49|0.071363
01:40:50|0.071363
01:40:51|0.071363
01:40:52|0.071363
01:40:53|0.071363
01:40:54|0.071363
01:40:55|0.071359
01:40:56|0.071343
01:40:57|0.071323
01:40:58|0.071309
01:41:00|0.071332
01:41:00|0.071338
01:41:01|0.071336
01:41:02|0.071336
01:41:03|0.071339
01:41:04|0.071339
01:41:05|0.071328
01:41:06|0.07133
01:41:07|0.07133
01:41:08|0.07133
01:41:09|0.071332
01:41:10|0.071349
01:41:11|0.071343
01:41:12|0.071343
01:41:13|0.071345
01:41:14|0.071345
01:41:15|0.07134
01:41:16|0.071329
01:41:17|0.07133
01:41:18|0.071323
01:41:19|0.071329
01:41:20|0.071332
01:41:21|0.071342
01:41:22|0.071334
01:41:23|0.071339
01:41:25|0.071346
01:41:25|0.071335
01:41:27|0.071352
01:41:27|0.071339
01:41:28|0.071334
01:41:29|0.071334
01:41:30|0.071334
01:41:32|0.071334
01:41:33|0.071334
01:41:33|0.071334
01:41:34|0.071334
01:41:35|0.071334
01:41:36|0.071341
01:41:37|0.071341
01:41:38|0.071341
01:41:39|0.071349
01:41:41|0.071348
01:41:42|0.071352
01:41:42|0.071379
01:41:44|0.071381
01:41:44|0.071383
01:41:45|0.071383
01:41:47|0.071402
01:41:48|0.07141
01:41:50|0.071416
01:41:51|0.071416
01:41:52|0.071409
01:41:53|0.071374
01:41:54|0.071388
01:41:55|0.071378
01:41:56|0.071358
01:41:57|0.071364
01:41:58|0.071388
01:41:59|0.071366
01:42:00|0.071365
01:42:01|0.071353
01:42:02|0.071355
01:42:03|0.07134
01:42:05|0.07134
01:42:05|0.07134
01:42:06|0.071339
01:42:07|0.071334
01:42:08|0.071338
01:42:09|0.071335
01:42:10|0.071335
01:42:11|0.071335
01:42:12|0.071335
01:42:14|0.071343
01:42:14|0.071343
01:42:15|0.071333
01:42:16|0.071336
01:42:18|0.071338
01:42:18|0.071338
01:42:20|0.071338
01:42:20|0.071339
01:42:22|0.071337
01:42:23|0.071337
01:42:24|0.071335
01:42:25|0.071326
01:42:25|0.071325
01:42:27|0.071326
01:42:27|0.071328
01:42:29|0.071331
01:42:30|0.07134
01:42:31|0.07134
01:42:32|0.071339
01:42:33|0.071351
01:42:34|0.071356
01:42:35|0.07136
01:42:35|0.071352
01:42:37|0.071352
01:42:38|0.071341
01:42:39|0.071346
01:42:39|0.071337
01:42:41|0.071332
01:42:42|0.071333
01:42:42|0.071327
01:42:43|0.071325
01:42:45|0.07132
01:42:46|0.07131
01:42:47|0.07131
01:42:48|0.071317
01:42:49|0.071334
01:42:50|0.071338
01:42:51|0.071354
01:42:52|0.071367
01:42:53|0.071357
01:42:54|0.071357
01:42:56|0.071346
01:42:56|0.07134
01:42:57|0.07134
01:42:59|0.071341
01:43:00|0.07135
01:43:01|0.07135
01:43:02|0.071345
01:43:03|0.071341
01:43:04|0.071333
01:43:04|0.07132
01:43:06|0.07132
01:43:07|0.071336
01:43:08|0.071336
01:43:09|0.071336
01:43:10|0.07134
01:43:11|0.07134
01:43:12|0.07134
01:43:13|0.071334
01:43:14|0.071342
01:43:15|0.071342
01:43:16|0.071345
01:43:17|0.071345
01:43:18|0.071345
01:43:19|0.071343
01:43:20|0.071359
01:43:21|0.071356
01:43:22|0.071357
01:43:23|0.071357
01:43:24|0.071371
01:43:24|0.071364
01:43:26|0.071364
01:43:26|0.071366
01:43:28|0.071366
01:43:29|0.071366
01:43:30|0.071366
01:43:31|0.071366
01:43:31|0.071366
01:43:32|0.071366
01:43:34|0.071368
01:43:35|0.071353
01:43:36|0.071353
01:43:36|0.071353
01:43:38|0.071367
01:43:39|0.07137
01:43:39|0.07137
01:43:41|0.071368
01:43:41|0.071367
01:43:43|0.071367
01:43:44|0.071368
01:43:44|0.071369
01:43:46|0.071369
01:43:46|0.071368
01:43:47|0.071368
01:43:49|0.071367
01:43:50|0.071367
01:43:52|0.071367
01:43:53|0.071367
01:43:55|0.071367
01:43:56|0.071367
01:43:57|0.071367
01:43:58|0.071366
01:43:59|0.071366
01:44:00|0.071368
01:44:01|0.071369
01:44:02|0.071369
01:44:03|0.071337
01:44:04|0.071337
01:44:05|0.071339
01:44:06|0.071339
01:44:07|0.071338
01:44:08|0.071338
01:44:09|0.071338
01:44:10|0.071339
01:44:11|0.071341
01:44:12|0.07134
01:44:13|0.071333
01:44:14|0.071327
01:44:15|0.07134
01:44:16|0.071328
01:44:17|0.07131
01:44:18|0.07131
01:44:19|0.071307
01:44:20|0.071307
01:44:21|0.071313
01:44:22|0.07131
01:44:23|0.071296
01:44:24|0.071296
01:44:25|0.071296
01:44:26|0.071298
01:44:27|0.071298
01:44:33|0.071313
01:44:33|0.071323
01:44:35|0.071324
01:44:35|0.071324
01:44:36|0.071323
01:44:37|0.071323
01:44:38|0.07131
01:44:39|0.071322
01:44:41|0.071322
01:44:41|0.071322
01:44:43|0.071303
01:44:43|0.071304
01:44:44|0.071304
01:44:46|0.0713
01:44:46|0.071298
01:44:47|0.071295
01:44:48|0.071295
01:44:50|0.071295
01:44:51|0.071295
01:44:52|0.071291
01:44:54|0.07127
01:44:54|0.07127
01:44:56|0.07127
01:44:57|0.07127
01:44:58|0.071285
01:44:59|0.071285
01:45:00|0.071283
01:45:01|0.071282
01:45:03|0.071285
01:45:04|0.071289
01:45:04|0.071293
01:45:06|0.071293
01:45:07|0.071293
01:45:08|0.071296
01:45:10|0.07129
01:45:11|0.071291
01:45:12|0.071293
01:45:13|0.071294
01:45:13|0.071293
01:45:14|0.071289
01:45:16|0.071291
01:45:17|0.071286
01:45:18|0.071286
01:45:18|0.071284
01:45:19|0.071279
01:45:21|0.071279
01:45:22|0.071276
01:45:23|0.071272
01:45:24|0.07128
01:45:25|0.071272
01:45:26|0.071272
01:45:27|0.071272
01:45:28|0.071269
01:45:29|0.071259
01:45:30|0.071257
01:45:31|0.071258
01:45:32|0.071255
01:45:33|0.071263
01:45:34|0.071257
01:45:35|0.071257
01:45:36|0.071258
01:45:37|0.071258
01:45:38|0.071237
01:45:39|0.071237
01:45:40|0.071235
01:45:41|0.071235
01:45:42|0.071235
01:45:43|0.071236
01:45:44|0.071236
01:45:45|0.071241
01:45:46|0.071241
01:45:47|0.071242
01:45:48|0.071236
01:45:49|0.071236
01:45:50|0.071243
01:45:51|0.071243
01:45:53|0.071249
01:45:53|0.071254
01:45:54|0.071259
01:45:55|0.071259
01:45:57|0.071252
01:45:57|0.071258
01:45:59|0.071258
01:46:00|0.071257
01:46:01|0.071257
01:46:02|0.071257
01:46:03|0.071257
01:46:04|0.071257
01:46:05|0.071254
01:46:06|0.071259
01:46:07|0.071252
01:46:08|0.071252
01:46:09|0.071252
01:46:10|0.071251
01:46:11|0.071251
01:46:12|0.071251
01:46:13|0.071251
01:46:14|0.071251
01:46:15|0.071247
01:46:16|0.071254
01:46:17|0.07125
01:46:18|0.071263
01:46:19|0.071263
01:46:20|0.071263
01:46:21|0.071263
01:46:22|0.071254
01:46:23|0.071252
01:46:24|0.071247
01:46:25|0.07125
01:46:26|0.071251
01:46:27|0.071256
01:46:28|0.071256
01:46:29|0.071256
01:46:30|0.071256
01:46:31|0.071255
01:46:32|0.071255
01:46:33|0.071255
01:46:35|0.071254
01:46:35|0.071254
01:46:36|0.071254
01:46:37|0.071254
01:46:38|0.071256
01:46:39|0.071255
01:46:40|0.071256
01:46:41|0.07126
01:46:42|0.071269
01:46:43|0.071269
01:46:44|0.071269
01:46:45|0.071255
01:46:46|0.071263
01:46:47|0.071263
01:46:48|0.071263
01:46:55|0.071268
01:46:56|0.07126
01:46:57|0.071259
01:46:58|0.071257
01:46:59|0.071257
01:47:00|0.071267
01:47:02|0.071264
01:47:02|0.071269
01:47:03|0.071269
01:47:04|0.071269
01:47:05|0.071265
01:47:06|0.071252
01:47:07|0.071252
01:47:08|0.071252
01:47:09|0.071247
01:47:10|0.071243
01:47:11|0.071243
01:47:12|0.071244
01:47:13|0.071244
01:47:14|0.071244
01:47:15|0.071244
01:47:16|0.071244
01:47:17|0.071244
01:47:18|0.071247
01:47:19|0.071251
01:47:20|0.071252
01:47:21|0.071252
01:47:22|0.071249
01:47:23|0.071266
01:47:24|0.071262
01:47:25|0.071262
01:47:26|0.071249
01:47:27|0.071252
01:47:28|0.071249
01:47:29|0.071249
01:47:30|0.071249
01:47:31|0.071252
01:47:32|0.071252
01:47:33|0.071252
01:47:34|0.071252
01:47:35|0.071252
01:47:36|0.071253
01:47:37|0.071253
01:47:38|0.071259
01:47:39|0.071259
01:47:40|0.071259
01:47:41|0.071259
01:47:42|0.071259
01:47:43|0.071259
01:47:44|0.071259
01:47:45|0.071264
01:47:46|0.071264
01:47:47|0.071264
01:47:48|0.071264
01:47:49|0.071264
01:47:50|0.071264
01:47:51|0.071264
01:47:53|0.071264
01:47:54|0.071264
01:47:56|0.071264
01:47:57|0.071264
01:47:58|0.071264
01:47:59|0.071269
01:47:59|0.071308
01:48:01|0.071313
01:48:02|0.071328
01:48:02|0.071324
01:48:04|0.071324
01:48:05|0.071322
01:48:06|0.071322
01:48:07|0.071322
01:48:08|0.071322
01:48:09|0.071323
01:48:10|0.071323
01:48:11|0.071323
01:48:12|0.071323
01:48:13|0.071333
01:48:14|0.071325
01:48:15|0.071313
01:48:15|0.071306
01:48:17|0.071306
01:48:18|0.071306
01:48:19|0.071311
01:48:20|0.071311
01:48:21|0.071311
01:48:22|0.071311
01:48:23|0.071311
01:48:23|0.071311
01:48:25|0.071311
01:48:26|0.071311
01:48:27|0.071313
01:48:28|0.071313
01:48:29|0.071313
01:48:30|0.07132
01:48:31|0.07132
01:48:32|0.071326
01:48:32|0.071326
01:48:34|0.071326
01:48:35|0.071326
01:48:36|0.071324
01:48:37|0.071324
01:48:38|0.071324
01:48:38|0.071324
01:48:40|0.071321
01:48:40|0.071322
01:48:41|0.071322
01:48:43|0.071321
01:48:44|0.071321
01:48:45|0.071321
01:48:46|0.071321
01:48:47|0.071321
01:48:48|0.071323
01:48:49|0.071323
01:48:50|0.071323
01:48:51|0.071323
01:48:52|0.071323
01:48:53|0.071323
01:48:55|0.071323
01:48:56|0.071326
01:48:57|0.071326
01:48:58|0.071326
01:48:59|0.071326
01:49:00|0.071326
01:49:01|0.071339
01:49:03|0.071346
01:49:04|0.071346
01:49:04|0.071346
01:49:06|0.071346
01:49:06|0.071346
01:49:08|0.071348
01:49:08|0.071348
01:49:10|0.071348
01:49:10|0.071348
01:49:12|0.071348
01:49:12|0.071348
01:49:13|0.071348
01:49:15|0.07135
01:49:16|0.071357
01:49:17|0.071357
01:49:18|0.071357
01:49:18|0.071352
01:49:20|0.071356
01:49:20|0.071358
01:49:22|0.071358
01:49:22|0.071358
01:49:23|0.071358
01:49:24|0.071358
01:49:25|0.071363
01:49:27|0.071363
01:49:28|0.071362
01:49:28|0.071362
01:49:29|0.071367
01:49:31|0.071369
01:49:32|0.071369
01:49:33|0.071371
01:49:34|0.071371
01:49:34|0.071367
01:49:36|0.071367
01:49:37|0.071367
01:49:37|0.071372
01:49:38|0.071374
01:49:40|0.071374
01:49:41|0.071374
01:49:42|0.071374
01:49:43|0.071374
01:49:44|0.071377
01:49:45|0.071377
01:49:46|0.071377
01:49:47|0.071388
01:49:48|0.071388
01:49:49|0.071396
01:49:50|0.071399
01:49:51|0.071399
01:49:52|0.071402
01:49:53|0.071402
01:49:54|0.071412
01:49:56|0.071401
01:49:57|0.0714
01:49:58|0.07139
01:49:59|0.071381
01:50:00|0.071385
01:50:02|0.071385
01:50:02|0.071385
01:50:03|0.071385
01:50:04|0.071385
01:50:06|0.071383
01:50:07|0.071383
01:50:07|0.071385
01:50:08|0.07138
01:50:10|0.071393
01:50:10|0.071397
01:50:11|0.071401
01:50:12|0.071402
01:50:13|0.071402
01:50:14|0.071417
01:50:15|0.07142
01:50:16|0.07142
01:50:17|0.07142
01:50:18|0.07142
01:50:20|0.07142
01:50:20|0.07142
01:50:21|0.07142
01:50:22|0.07142
01:50:23|0.07142
01:50:25|0.07142
01:50:25|0.07142
01:50:26|0.07142
01:50:27|0.07142
01:50:28|0.07142
01:50:30|0.07142
01:50:31|0.07142
01:50:31|0.071406
01:50:32|0.071408
01:50:33|0.071408
01:50:35|0.071408
01:50:35|0.071403
01:50:36|0.071408
01:50:37|0.071405
01:50:38|0.071404
01:50:39|0.071404
01:50:41|0.071404
01:50:41|0.071404
01:50:42|0.071404
01:50:43|0.071404
01:50:44|0.071408
01:50:45|0.071408
01:50:46|0.071408
01:50:47|0.071409
01:50:48|0.071421
01:50:49|0.071423
01:50:50|0.071423
01:50:51|0.071427
01:50:52|0.071422
01:50:53|0.071422
01:50:54|0.071427
01:50:56|0.071427
01:50:57|0.071422
01:50:58|0.071422
01:50:59|0.071422
01:51:00|0.071422
01:51:01|0.071421
01:51:02|0.071421
01:51:03|0.071421
01:51:04|0.071421
01:51:05|0.071421
01:51:06|0.071394
01:51:07|0.07139
01:51:08|0.071389
01:51:09|0.071389
01:51:10|0.071387
01:51:11|0.071387
01:51:12|0.071383
01:51:13|0.071383
01:51:14|0.071383
01:51:16|0.071384
01:51:17|0.071384
01:51:18|0.071381
01:51:18|0.071377
01:51:20|0.071369
01:51:21|0.071374
01:51:21|0.071374
01:51:22|0.071374
01:51:23|0.071367
01:51:25|0.071367
01:51:25|0.071377
01:51:27|0.071376
01:51:27|0.071376
01:51:28|0.071376
01:51:29|0.071378
01:51:31|0.071378
01:51:31|0.071378
01:51:32|0.071378
01:51:33|0.071378
01:51:34|0.071364
01:51:36|0.071364
01:51:37|0.071361
01:51:37|0.071355
01:51:39|0.071355
01:51:39|0.071355
01:51:40|0.071345
01:51:41|0.071345
01:51:42|0.071345
01:51:43|0.071362
01:51:44|0.071362
01:51:45|0.07136
01:51:46|0.071359
01:51:47|0.071367
01:51:48|0.07138
01:51:49|0.07138
01:51:50|0.07138
01:51:51|0.07138
01:51:52|0.071379
01:51:53|0.071385
01:51:54|0.071385
01:51:55|0.071385
01:51:57|0.071391
01:51:58|0.071391
01:51:59|0.071391
01:52:00|0.071406
01:52:01|0.071423
01:52:02|0.071423
01:52:03|0.071423
01:52:04|0.071431
01:52:05|0.07143
01:52:06|0.071432
01:52:07|0.071433
01:52:09|0.071433
01:52:10|0.071432
01:52:11|0.071423
01:52:12|0.071423
01:52:13|0.071432
01:52:14|0.071431
01:52:14|0.071431
01:52:15|0.071426
01:52:16|0.071426
01:52:17|0.071429
01:52:18|0.071429
01:52:20|0.071429
01:52:20|0.071428
01:52:21|0.071428
01:52:22|0.071434
01:52:23|0.071434
01:52:25|0.071434
01:52:25|0.071438
01:52:26|0.071438
01:52:27|0.071437
01:52:29|0.071437
01:52:30|0.071437
01:52:31|0.07144
01:52:31|0.071444
01:52:32|0.071444
01:52:33|0.071444
01:52:34|0.071444
01:52:35|0.071444
01:52:37|0.071445
01:52:38|0.071445
01:52:38|0.071446
01:52:40|0.071445
01:52:40|0.071454
01:52:41|0.071458
01:52:43|0.071458
01:52:44|0.071459
01:52:44|0.071445
01:52:46|0.071433
01:52:46|0.071433
01:52:47|0.071437
01:52:48|0.071437
01:52:49|0.071437
01:52:50|0.071437
01:52:51|0.071435
01:52:52|0.071435
01:52:53|0.071436
01:52:54|0.071436
01:52:55|0.071436
01:52:56|0.071438
01:52:57|0.071438
01:52:58|0.071435
01:52:59|0.071436
01:53:01|0.071435
01:53:03|0.071435
01:53:03|0.071435
01:53:04|0.071436
01:53:05|0.071436
01:53:06|0.071436
01:53:07|0.071436
01:53:08|0.071435
01:53:10|0.071435
01:53:11|0.071435
01:53:12|0.071436
01:53:13|0.071436
01:53:14|0.071436
01:53:14|0.071435
01:53:15|0.071435
01:53:17|0.071435
01:53:18|0.071435
01:53:18|0.071419
01:53:20|0.07142
01:53:20|0.071419
01:53:21|0.071412
01:53:23|0.071412
01:53:23|0.071414
01:53:24|0.071415
01:53:25|0.071403
01:53:27|0.071416
01:53:27|0.071416
01:53:28|0.071412
01:53:30|0.071412
01:53:30|0.07144
01:53:31|0.07144
01:53:32|0.071435
01:53:33|0.071435
01:53:34|0.071435
01:53:35|0.071439
01:53:36|0.071432
01:53:37|0.071443
01:53:39|0.071457
01:53:40|0.071467
01:53:40|0.071467
01:53:42|0.071471
01:53:42|0.071472
01:53:43|0.071472
01:53:44|0.071472
01:53:45|0.071472
01:53:46|0.07145
01:53:47|0.071459
01:53:48|0.071459
01:53:49|0.071449
01:53:50|0.071449
01:53:51|0.071459
01:53:52|0.071459
01:53:54|0.071449
01:53:55|0.071448
01:53:55|0.071448
01:53:56|0.071446
01:53:57|0.071446
01:53:59|0.071446
01:54:05|0.07144
01:54:06|0.071441
01:54:07|0.071443
01:54:08|0.071442
01:54:08|0.071442
01:54:09|0.071435
01:54:10|0.071431
01:54:11|0.071431
01:54:13|0.071431
01:54:13|0.071431
01:54:14|0.071431
01:54:16|0.071431
01:54:17|0.071432
01:54:17|0.071432
01:54:18|0.071434
01:54:19|0.071434
01:54:20|0.071421
01:54:22|0.071421
01:54:23|0.071427
01:54:23|0.071425
01:54:24|0.071417
01:54:26|0.071434
01:54:27|0.071427
01:54:28|0.071427
01:54:28|0.071427
01:54:29|0.071427
01:54:31|0.071436
01:54:31|0.071436
01:54:33|0.071436
01:54:34|0.071427
01:54:34|0.071423
01:54:35|0.071423
01:54:37|0.071417
01:54:37|0.071417
01:54:38|0.071423
01:54:39|0.071419
01:54:41|0.071415
01:54:41|0.071404
01:54:42|0.071403
01:54:44|0.071403
01:54:44|0.071403
01:54:45|0.071412
01:54:46|0.07141
01:54:47|0.071409
01:54:48|0.071409
01:54:49|0.071409
01:54:50|0.071409
01:54:51|0.071409
01:54:53|0.071409
01:54:53|0.07141
01:54:54|0.07141
01:54:56|0.07141
01:54:57|0.071412
01:54:57|0.071412
01:54:58|0.071412
01:55:00|0.071421
01:55:01|0.071415
01:55:02|0.071417
01:55:04|0.071417
01:55:05|0.071415
01:55:06|0.071417
01:55:06|0.071417
01:55:08|0.071417
01:55:09|0.071417
01:55:10|0.071417
01:55:11|0.071417
01:55:12|0.071417
01:55:13|0.071417
01:55:14|0.071417
01:55:15|0.071417
01:55:16|0.071417
01:55:17|0.071417
01:55:18|0.071425
01:55:19|0.071432
01:55:20|0.071433
01:55:21|0.071434
01:55:22|0.071434
01:55:23|0.071434
01:55:24|0.071434
01:55:25|0.071432
01:55:26|0.071428
01:55:27|0.071428
01:55:28|0.071428
01:55:29|0.071456
01:55:30|0.071459
01:55:31|0.071465
01:55:32|0.071466
01:55:33|0.071464
01:55:34|0.071462
01:55:35|0.071462
01:55:36|0.071461
01:55:37|0.071456
01:55:38|0.071454
01:55:39|0.071454
01:55:40|0.071454
01:55:41|0.071456
01:55:42|0.07144
01:55:43|0.071445
01:55:44|0.071448
01:55:45|0.071448
01:55:46|0.071428
01:55:47|0.071428
01:55:48|0.071434
01:55:49|0.071434
01:55:50|0.071434
01:55:51|0.07143
01:55:52|0.071426
01:55:53|0.071432
01:55:54|0.071421
01:55:55|0.071421
01:55:56|0.071421
01:55:57|0.071421
01:55:58|0.071428
01:55:59|0.071417
01:56:00|0.071417
01:56:02|0.071417
01:56:03|0.071417
01:56:04|0.071419
01:56:05|0.071419
01:56:06|0.071419
01:56:07|0.071419
01:56:08|0.071415
01:56:09|0.071415
01:56:10|0.071415
01:56:11|0.071415
01:56:12|0.071408
01:56:13|0.071408
01:56:14|0.071408
01:56:15|0.0714
01:56:16|0.0714
01:56:17|0.071392
01:56:18|0.071391
01:56:19|0.071409
01:56:20|0.071409
01:56:21|0.071409
01:56:22|0.071417
01:56:23|0.071417
01:56:24|0.071417
01:56:25|0.071421
01:56:26|0.071421
01:56:27|0.071413
01:56:28|0.071402
01:56:29|0.071402
01:56:30|0.071402
01:56:31|0.071402
01:56:32|0.071402
01:56:33|0.071402
01:56:34|0.071398
01:56:35|0.07139
01:56:36|0.07139
01:56:37|0.071399
01:56:38|0.071398
01:56:39|0.071402
01:56:40|0.071411
01:56:41|0.071411
01:56:42|0.071411
01:56:43|0.071411
01:56:44|0.071411
01:56:45|0.071407
01:56:46|0.071408
01:56:47|0.071408
01:56:48|0.071408
01:56:49|0.071408
01:56:50|0.071407
01:56:51|0.071407
01:56:52|0.071407
01:56:53|0.071407
01:56:54|0.071407
01:56:55|0.071407
01:56:56|0.071394
01:56:57|0.071396
01:56:58|0.071396
01:56:59|0.071383
01:57:00|0.071364
01:57:01|0.071364
01:57:03|0.071359
01:57:04|0.07138
01:57:05|0.071379
01:57:07|0.071378
01:57:07|0.071378
01:57:08|0.071379
01:57:09|0.071381
01:57:10|0.071386
01:57:11|0.071384
01:57:12|0.071384
01:57:13|0.071379
01:57:15|0.071381
01:57:15|0.07138
01:57:16|0.07138
01:57:17|0.07138
01:57:18|0.07138
01:57:19|0.071398
01:57:20|0.071398
01:57:22|0.071406
01:57:23|0.071406
01:57:24|0.071406
01:57:25|0.071407
01:57:26|0.071407
01:57:27|0.071407
01:57:28|0.071407
01:57:29|0.071407
01:57:30|0.071407
01:57:31|0.071408
01:57:32|0.071416
01:57:33|0.071416
01:57:34|0.071416
01:57:35|0.071416
01:57:36|0.071416
01:57:37|0.071415
01:57:38|0.071415
01:57:39|0.071413
01:57:40|0.071413
01:57:41|0.071413
01:57:42|0.071413
01:57:43|0.071413
01:57:44|0.071412
01:57:45|0.071412
01:57:46|0.071412
01:57:47|0.071412
01:57:48|0.071412
01:57:49|0.071412
01:57:50|0.071416
01:57:51|0.071416
01:57:52|0.071416
01:57:53|0.071416
01:57:54|0.071416
01:57:55|0.071396
01:57:56|0.071383
01:57:57|0.071382
01:57:58|0.071382
01:57:59|0.071382
01:58:00|0.071384
01:58:01|0.071384
01:58:03|0.071392
01:58:04|0.071381
01:58:05|0.071382
01:58:07|0.071382
01:58:08|0.071382
01:58:08|0.071382
01:58:10|0.071382
01:58:11|0.071382
01:58:11|0.071362
01:58:12|0.071362
01:58:14|0.071368
01:58:14|0.071368
01:58:16|0.071363
01:58:17|0.071363
01:58:18|0.071363
01:58:19|0.071361
01:58:20|0.071354
01:58:21|0.071353
01:58:22|0.071349
01:58:23|0.071349
01:58:24|0.071346
01:58:25|0.071347
01:58:26|0.071348
01:58:26|0.071348
01:58:28|0.071368
01:58:29|0.071364
01:58:30|0.071362
01:58:30|0.071361
01:58:32|0.07136
01:58:33|0.071369
01:58:34|0.071387
01:58:34|0.071385
01:58:35|0.071384
01:58:37|0.071384
01:58:38|0.071379
01:58:39|0.071379
01:58:40|0.07137
01:58:41|0.071372
01:58:42|0.071378
01:58:43|0.071378
01:58:44|0.071378
01:58:45|0.071378
01:58:45|0.071379
01:58:47|0.071379
01:58:48|0.071383
01:58:48|0.071384
01:58:50|0.071384
01:58:50|0.071384
01:58:51|0.071384
01:58:52|0.071384
01:58:54|0.071386
01:58:55|0.071386
01:58:56|0.071386
01:58:56|0.071386
01:58:57|0.071379
01:58:59|0.071379
01:59:00|0.071392
01:59:01|0.071402
01:59:01|0.071397
01:59:03|0.071389
01:59:04|0.071373
01:59:05|0.071366
01:59:06|0.071378
01:59:07|0.071378
01:59:09|0.071378
01:59:09|0.071381
01:59:10|0.071381
01:59:11|0.071381
01:59:12|0.071389
01:59:13|0.071373
01:59:15|0.071365
01:59:16|0.071368
01:59:16|0.071368
01:59:17|0.071368
01:59:19|0.07138
01:59:20|0.07138
01:59:21|0.07138
01:59:21|0.071381
01:59:22|0.071385
01:59:23|0.071384
01:59:24|0.071384
01:59:25|0.071384
01:59:26|0.071384
01:59:28|0.071384
01:59:29|0.071384
01:59:29|0.071384
01:59:30|0.071374
01:59:32|0.071365
01:59:32|0.071365
01:59:34|0.071365
01:59:34|0.071366
01:59:36|0.071366
01:59:36|0.071366
01:59:37|0.071356
01:59:38|0.071349
01:59:39|0.071358
01:59:41|0.071358
01:59:42|0.071359
01:59:43|0.071364
01:59:44|0.071373
01:59:45|0.071373
01:59:46|0.071366
01:59:47|0.071366
01:59:48|0.071366
01:59:49|0.071372
01:59:50|0.071369
01:59:51|0.071369
01:59:52|0.071369
01:59:53|0.071371
01:59:54|0.071371
01:59:55|0.071373
01:59:56|0.071373
01:59:57|0.071374
01:59:58|0.07137
01:59:59|0.071365
02:00:00|0.071365
02:00:01|0.071365
02:00:02|0.071384
02:00:03|0.071384
02:00:04|0.071384
02:00:06|0.071396
02:00:07|0.071405
02:00:08|0.071407
02:00:09|0.071409
02:00:10|0.071424
02:00:11|0.071435
02:00:11|0.071419
02:00:12|0.071423
02:00:14|0.071422
02:00:15|0.07143
02:00:15|0.071436
02:00:16|0.071431
02:00:17|0.07142
02:00:18|0.071422
02:00:19|0.071428
02:00:21|0.071437
02:00:21|0.071432
02:00:22|0.071433
02:00:24|0.071413
02:00:24|0.071419
02:00:25|0.07142
02:00:26|0.07142
02:00:27|0.071425
02:00:29|0.071425
02:00:30|0.071419
02:00:30|0.071416
02:00:31|0.071398
02:00:32|0.071405
02:00:34|0.071401
02:00:34|0.0714
02:00:35|0.071389
02:00:37|0.071389
02:00:38|0.071393
02:00:39|0.071385
02:00:40|0.071388
02:00:40|0.071388
02:00:42|0.071388
02:00:43|0.071386
02:00:43|0.071394
02:00:45|0.071395
02:00:45|0.071402
02:00:46|0.071405
02:00:48|0.071411
02:00:49|0.071412
02:00:50|0.071412
02:00:51|0.071408
02:00:52|0.071406
02:00:52|0.071397
02:00:53|0.071394
02:00:55|0.071394
02:00:55|0.071394
02:00:57|0.071394
02:00:57|0.071394
02:00:58|0.071396
02:00:59|0.071395
02:01:01|0.071395
02:01:02|0.071395
02:01:03|0.071395
02:01:04|0.071395
02:01:05|0.071395
02:01:05|0.071395
02:01:07|0.071395
02:01:08|0.071379
02:01:09|0.07138
02:01:10|0.07138
02:01:11|0.071374
02:01:11|0.071356
02:01:13|0.071347
02:01:14|0.071345
02:01:15|0.071345
02:01:16|0.071345
02:01:17|0.071354
02:01:18|0.071342
02:01:19|0.071343
02:01:20|0.071343
02:01:21|0.071335
02:01:22|0.071335
02:01:23|0.071335
02:01:24|0.071335
02:01:25|0.071351
02:01:26|0.071348
02:01:27|0.071348
02:01:28|0.071348
02:01:29|0.071348
02:01:30|0.071348
02:01:31|0.071343
02:01:32|0.071343
02:01:33|0.071343
02:01:34|0.071339
02:01:35|0.071339
02:01:36|0.071337
02:01:37|0.071327
02:01:38|0.071327
02:01:39|0.071325
02:01:40|0.071325
02:01:41|0.07132
02:01:42|0.07132
02:01:43|0.07132
02:01:44|0.07132
02:01:45|0.07132
02:01:46|0.071319
02:01:47|0.071314
02:01:48|0.071317
02:01:49|0.071314
02:01:50|0.071314
02:01:51|0.071315
02:01:52|0.071314
02:01:53|0.071314
02:01:54|0.071314
02:01:55|0.071314
02:01:56|0.071314
02:01:57|0.071314
02:01:58|0.071314
02:01:59|0.071313
02:02:00|0.071313
02:02:01|0.071313
02:02:02|0.071313
02:02:03|0.071312
02:02:04|0.071312
02:02:05|0.07131
02:02:06|0.07131
02:02:08|0.07131
02:02:08|0.07131
02:02:10|0.071302
02:02:11|0.071302
02:02:11|0.071302
02:02:13|0.071302
02:02:14|0.071304
02:02:15|0.071304
02:02:16|0.071304
02:02:17|0.071304
02:02:18|0.071303
02:02:19|0.071303
02:02:20|0.071303
02:02:21|0.071303
02:02:22|0.071303
02:02:23|0.071304
02:02:24|0.071325
02:02:25|0.071325
02:02:26|0.071319
02:02:27|0.071316
02:02:28|0.071318
02:02:29|0.071317
02:02:30|0.07132
02:02:31|0.071324
02:02:32|0.071323
02:02:33|0.071323
02:02:34|0.071323
02:02:35|0.071323
02:02:36|0.071304
02:02:37|0.07131
02:02:38|0.071317
02:02:39|0.071317
02:02:40|0.071318
02:02:41|0.071318
02:02:42|0.071317
02:02:43|0.071314
02:02:44|0.071314
02:02:45|0.071314
02:02:46|0.071314
02:02:47|0.07132
02:02:48|0.07132
02:02:49|0.071323
02:02:50|0.071323
02:02:51|0.071323
02:02:53|0.07132
02:02:53|0.07132
02:02:54|0.07132
02:02:55|0.07132
02:02:56|0.071321
02:02:57|0.071321
02:02:58|0.071321
02:02:59|0.071321
02:03:00|0.071325
02:03:01|0.071332
02:03:02|0.071332
02:03:03|0.071332
02:03:04|0.071328
02:03:05|0.071328
02:03:06|0.071328
02:03:08|0.071328
02:03:09|0.071328
02:03:09|0.071328
02:03:11|0.071341
02:03:12|0.071341
02:03:14|0.071341
02:03:14|0.071338
02:03:16|0.071338
02:03:16|0.071341
02:03:18|0.071341
02:03:19|0.071341
02:03:20|0.071341
02:03:21|0.071341
02:03:22|0.071341
02:03:23|0.071341
02:03:24|0.071341
02:03:25|0.071348
02:03:26|0.071348
02:03:27|0.071348
02:03:28|0.071348
02:03:29|0.071348
02:03:30|0.071348
02:03:31|0.071342
02:03:32|0.071341
02:03:33|0.071341
02:03:34|0.071336
02:03:35|0.071335
02:03:36|0.071336
02:03:37|0.071336
02:03:38|0.071335
02:03:39|0.071335
02:03:40|0.071333
02:03:41|0.071331
02:03:42|0.071331
02:03:43|0.071327
02:03:44|0.071327
02:03:45|0.071327
02:03:46|0.071332
02:03:47|0.071334
02:03:48|0.071334
02:03:49|0.071334
02:03:50|0.071334
02:03:51|0.07133
02:03:52|0.071322
02:03:53|0.071323
02:03:54|0.071323
02:03:55|0.071323
02:03:56|0.071337
02:03:57|0.071337
02:03:58|0.071337
02:03:59|0.071341
02:04:00|0.071341
02:04:01|0.071341
02:04:02|0.071341
02:04:03|0.071341
02:04:04|0.071338
02:04:05|0.071338
02:04:06|0.071338
02:04:07|0.071338
02:04:08|0.071357
02:04:10|0.071357
02:04:10|0.071357
02:04:11|0.071357
02:04:12|0.071357
02:04:13|0.071357
02:04:15|0.071357
02:04:16|0.071343
02:04:17|0.07135
02:04:17|0.07135
02:04:18|0.07135
02:04:20|0.071351
02:04:20|0.07137
02:04:22|0.07137
02:04:23|0.07136
02:04:24|0.071361
02:04:25|0.071361
02:04:26|0.07136
02:04:27|0.07136
02:04:28|0.07136
02:04:29|0.071359
02:04:30|0.071352
02:04:31|0.071351
02:04:31|0.071351
02:04:33|0.071351
02:04:34|0.071351
02:04:35|0.071351
02:04:36|0.071336
02:04:37|0.071336
02:04:37|0.071336
02:04:38|0.071336
02:04:40|0.071342
02:04:40|0.071342
02:04:42|0.071342
02:04:43|0.071342
02:04:44|0.071336
02:04:44|0.071342
02:04:46|0.071342
02:04:47|0.071342
02:04:47|0.071351
02:04:49|0.071351
02:04:50|0.071369
02:04:51|0.071369
02:04:52|0.071369
02:04:53|0.071369
02:04:54|0.07137
02:04:55|0.07137
02:04:56|0.07137
02:04:57|0.07137
02:04:58|0.071376
02:04:59|0.071376
02:05:00|0.071378
02:05:01|0.071392
02:05:02|0.071399
02:05:03|0.071399
02:05:04|0.071399
02:05:05|0.071397
02:05:06|0.071399
02:05:07|0.071399
02:05:08|0.0714
02:05:09|0.0714
02:05:10|0.0714
02:05:11|0.0714
02:05:12|0.0714
02:05:14|0.071407
02:05:14|0.071417
02:05:16|0.071427
02:05:17|0.071427
02:05:18|0.071427
02:05:19|0.071427
02:05:20|0.071424
02:05:21|0.071419
02:05:22|0.071415
02:05:23|0.071404
02:05:24|0.07139
02:05:25|0.071391
02:05:26|0.071392
02:05:27|0.071392
02:05:28|0.071392
02:05:29|0.071392
02:05:30|0.071392
02:05:31|0.071392
02:05:32|0.071392
02:05:33|0.071392
02:05:35|0.071387
02:05:35|0.071381
02:05:36|0.071379
02:05:37|0.07137
02:05:38|0.07137
02:05:39|0.07138
02:05:40|0.07138
02:05:41|0.071376
02:05:42|0.071376
02:05:43|0.071376
02:05:44|0.071376
02:05:45|0.071376
02:05:46|0.071376
02:05:47|0.071376
02:05:48|0.071377
02:05:49|0.071377
02:05:50|0.071377
02:05:51|0.071378
02:05:52|0.071378
02:05:54|0.071378
02:05:55|0.071377
02:05:55|0.071377
02:05:56|0.071377
02:05:57|0.071377
02:05:58|0.071378
02:05:59|0.071378
02:06:00|0.071379
02:06:01|0.071375
02:06:03|0.071376
02:06:03|0.071376
02:06:04|0.071376
02:06:06|0.071376
02:06:06|0.071378
02:06:07|0.07139
02:06:08|0.07139
02:06:10|0.07139
02:06:11|0.071402
02:06:12|0.071403
02:06:13|0.071403
02:06:14|0.071403
02:06:15|0.071403
02:06:17|0.071419
02:06:18|0.071419
02:06:19|0.071419
02:06:19|0.071435
02:06:20|0.071449
02:06:22|0.071445
02:06:22|0.071448
02:06:24|0.071448
02:06:25|0.071446
02:06:26|0.071446
02:06:27|0.071446
02:06:28|0.071446
02:06:29|0.071446
02:06:30|0.071429
02:06:31|0.071427
02:06:32|0.071427
02:06:33|0.071427
02:06:34|0.071423
02:06:35|0.071427
02:06:36|0.071427
02:06:37|0.071427
02:06:38|0.071427
02:06:39|0.071427
02:06:40|0.071429
02:06:41|0.071429
02:06:42|0.071429
02:06:43|0.071432
02:06:44|0.071432
02:06:46|0.071429
02:06:46|0.071429
02:06:47|0.071431
02:06:48|0.071429
02:06:49|0.071428
02:06:50|0.071428
02:06:51|0.071428
02:06:52|0.071428
02:06:53|0.071428
02:06:54|0.071427
02:06:55|0.071428
02:06:56|0.071441
02:06:57|0.071441
02:06:58|0.071447
02:06:59|0.071445
02:07:00|0.071433
02:07:01|0.071427
02:07:02|0.071427
02:07:03|0.071427
02:07:04|0.071427
02:07:05|0.071428
02:07:06|0.071428
02:07:07|0.071437
02:07:08|0.071445
02:07:09|0.071444
02:07:10|0.071442
02:07:12|0.071444
02:07:12|0.071444
02:07:14|0.071444
02:07:15|0.071444
02:07:16|0.071444
02:07:17|0.071444
02:07:19|0.071435
02:07:19|0.071441
02:07:21|0.071441
02:07:22|0.071437
02:07:23|0.071437
02:07:23|0.071437
02:07:24|0.071437
02:07:26|0.071436
02:07:26|0.071435
02:07:27|0.071435
02:07:29|0.071435
02:07:30|0.071436
02:07:31|0.071436
02:07:31|0.07144
02:07:32|0.07144
02:07:33|0.07144
02:07:34|0.07144
02:07:35|0.071439
02:07:37|0.071437
02:07:37|0.071436
02:07:39|0.071437
02:07:40|0.071437
02:07:40|0.071436
02:07:42|0.071435
02:07:42|0.071435
02:07:43|0.071429
02:07:45|0.071429
02:07:46|0.071429
02:07:46|0.071429
02:07:48|0.071429
02:07:49|0.071428
02:07:50|0.071428
02:07:51|0.071428
02:07:52|0.071428
02:07:53|0.071428
02:07:54|0.071428
02:07:55|0.071428
02:07:56|0.071428
02:07:56|0.071427
02:07:58|0.071427
02:07:58|0.071427
02:07:59|0.071408
02:08:01|0.071408
02:08:01|0.071399
02:08:03|0.071403
02:08:04|0.071404
02:08:05|0.071404
02:08:06|0.071404
02:08:07|0.071404
02:08:08|0.071404
02:08:09|0.071404
02:08:11|0.071404
02:08:11|0.071404
02:08:13|0.071384
02:08:14|0.071381
02:08:15|0.071376
02:08:16|0.071369
02:08:17|0.071353
02:08:18|0.071353
02:08:19|0.071353
02:08:21|0.071372
02:08:21|0.071377
02:08:23|0.07138
02:08:24|0.07138
02:08:24|0.07138
02:08:26|0.071381
02:08:27|0.071389
02:08:27|0.071389
02:08:29|0.071383
02:08:30|0.071383
02:08:31|0.071396
02:08:31|0.07139
02:08:32|0.07139
02:08:34|0.07139
02:08:34|0.07139
02:08:35|0.071389
02:08:36|0.071381
02:08:37|0.071381
02:08:39|0.071372
02:08:39|0.071382
02:08:40|0.071382
02:08:41|0.071382
02:08:42|0.071377
02:08:43|0.071365
02:08:44|0.071372
02:08:45|0.071372
02:08:46|0.071372
02:08:48|0.071375
02:08:48|0.071375
02:08:49|0.071365
02:08:50|0.071365
02:08:51|0.071365
02:08:53|0.071365
02:08:53|0.071365
02:08:54|0.07137
02:08:55|0.07137
02:08:56|0.071369
02:08:57|0.071391
02:08:58|0.071391
02:08:59|0.071391
02:09:00|0.07139
02:09:01|0.071389
02:09:02|0.071388
02:09:04|0.071388
02:09:04|0.071388
02:09:05|0.071381
02:09:06|0.071381
02:09:07|0.071385
02:09:08|0.071385
02:09:09|0.071385
02:09:10|0.07139
02:09:11|0.07139
02:09:12|0.07139
02:09:14|0.071389
02:09:15|0.071389
02:09:16|0.07139
02:09:17|0.071387
02:09:18|0.071387
02:09:19|0.071392
02:09:21|0.071337
02:09:22|0.071323
02:09:23|0.071324
02:09:23|0.071324
02:09:24|0.071325
02:09:25|0.071332
02:09:26|0.071315
02:09:28|0.071314
02:09:28|0.071314
02:09:29|0.071314
02:09:30|0.071304
02:09:31|0.071303
02:09:33|0.071315
02:09:33|0.071321
02:09:34|0.071321
02:09:35|0.071321
02:09:36|0.071323
02:09:37|0.071306
02:09:38|0.071306
02:09:39|0.071316
02:09:40|0.071316
02:09:41|0.071313
02:09:43|0.071313
02:09:44|0.071313
02:09:45|0.071319
02:09:45|0.071325
02:09:46|0.071318
02:09:47|0.071318
02:09:48|0.071324
02:09:49|0.071324
02:09:50|0.071325
02:09:51|0.071325
02:09:52|0.071325
02:09:53|0.071325
02:09:55|0.071314
02:09:55|0.071314
02:09:56|0.071314
02:09:57|0.071314
02:09:58|0.071314
02:09:59|0.071319
02:10:01|0.071318
02:10:01|0.071309
02:10:02|0.071309
02:10:04|0.071309
02:10:04|0.071309
02:10:05|0.071315
02:10:06|0.071315
02:10:07|0.071315
02:10:08|0.071305
02:10:09|0.071296
02:10:10|0.071297
02:10:11|0.071296
02:10:12|0.071306
02:10:14|0.071301
02:10:15|0.071301
02:10:16|0.071301
02:10:17|0.071301
02:10:18|0.071301
02:10:19|0.071301
02:10:20|0.071301
02:10:21|0.071301
02:10:22|0.071301
02:10:23|0.071301
02:10:24|0.071306
02:10:25|0.071308
02:10:26|0.071308
02:10:27|0.071309
02:10:28|0.07131
02:10:29|0.071308
02:10:30|0.071308
02:10:31|0.071308
02:10:32|0.071308
02:10:33|0.071308
02:10:34|0.071308
02:10:35|0.071308
02:10:36|0.071301
02:10:37|0.071295
02:10:38|0.071292
02:10:39|0.071281
02:10:40|0.071281
02:10:41|0.07128
02:10:42|0.07128
02:10:43|0.07128
02:10:44|0.07128
02:10:45|0.071281
02:10:46|0.07128
02:10:47|0.071279
02:10:48|0.071279
02:10:49|0.071279
02:10:50|0.071281
02:10:51|0.071284
02:10:52|0.071285
02:10:53|0.071285
02:10:54|0.071288
02:10:55|0.071289
02:10:56|0.07129
02:10:57|0.07129
02:10:58|0.071287
02:10:59|0.071287
02:11:00|0.071287
02:11:01|0.071289
02:11:02|0.071289
02:11:03|0.07129
02:11:04|0.07129
02:11:05|0.071285
02:11:06|0.071285
02:11:08|0.071291
02:11:09|0.071296
02:11:09|0.071291
02:11:10|0.071291
02:11:11|0.071291
02:11:12|0.071298
02:11:13|0.071296
02:11:15|0.071296
02:11:16|0.071294
02:11:17|0.071281
02:11:19|0.071288
02:11:20|0.071293
02:11:21|0.071293
02:11:22|0.071293
02:11:23|0.071293
02:11:24|0.071293
02:11:25|0.071293
02:11:26|0.071293
02:11:27|0.071303
02:11:28|0.071297
02:11:29|0.071273
02:11:30|0.071283
02:11:31|0.071293
02:11:32|0.071293
02:11:33|0.071291
02:11:34|0.07129
02:11:35|0.071292
02:11:36|0.071278
02:11:37|0.071279
02:11:38|0.071279
02:11:39|0.071264
02:11:40|0.071265
02:11:41|0.071266
02:11:42|0.071271
02:11:43|0.071265
02:11:44|0.071265
02:11:45|0.071265
02:11:46|0.071278
02:11:47|0.071289
02:11:48|0.071304
02:11:49|0.071307
02:11:50|0.071307
02:11:51|0.071307
02:11:52|0.071307
02:11:53|0.071308
02:11:54|0.071308
02:11:55|0.071308
02:11:56|0.071308
02:11:57|0.07129
02:11:58|0.07129
02:11:59|0.07129
02:12:00|0.07129
02:12:01|0.071304
02:12:02|0.071299
02:12:03|0.071289
02:12:04|0.071289
02:12:05|0.071289
02:12:06|0.071289
02:12:07|0.071289
02:12:08|0.071289
02:12:09|0.071296
02:12:10|0.071296
02:12:11|0.071296
02:12:12|0.071296
02:12:13|0.071298
02:12:14|0.071301
02:12:15|0.071301
02:12:16|0.071296
02:12:18|0.071293
02:12:19|0.071293
02:12:20|0.071295
02:12:21|0.071291
02:12:23|0.0713
02:12:23|0.0713
02:12:24|0.071291
02:12:25|0.071299
02:12:26|0.071299
02:12:27|0.071299
02:12:28|0.071299
02:12:29|0.071296
02:12:30|0.071296
02:12:31|0.071296
02:12:32|0.071296
02:12:33|0.071296
02:12:34|0.071302
02:12:35|0.071304
02:12:36|0.071304
02:12:37|0.071297
02:12:38|0.071297
02:12:39|0.071296
02:12:40|0.071296
02:12:41|0.071296
02:12:42|0.071296
02:12:43|0.071296
02:12:44|0.071297
02:12:45|0.071297
02:12:46|0.071296
02:12:47|0.071296
02:12:48|0.071296
02:12:49|0.071297
02:12:50|0.071297
02:12:51|0.071298
02:12:52|0.071298
02:12:53|0.071306
02:12:54|0.071311
02:12:55|0.071307
02:12:56|0.071311
02:12:57|0.071311
02:12:58|0.071311
02:12:59|0.071304
02:13:00|0.071303
02:13:01|0.071292
02:13:02|0.071293
02:13:03|0.071294
02:13:04|0.071289
02:13:05|0.071288
02:13:06|0.071278
02:13:07|0.071264
02:13:08|0.071272
02:13:09|0.071277
02:13:10|0.071277
02:13:11|0.07128
02:13:12|0.07128
02:13:13|0.07128
02:13:14|0.07128
02:13:15|0.071279
02:13:16|0.071279
02:13:18|0.07128
02:13:19|0.07128
02:13:20|0.07128
02:13:22|0.071287
02:13:22|0.071287
02:13:24|0.071287
02:13:25|0.071293
02:13:25|0.071294
02:13:27|0.071293
02:13:28|0.071294
02:13:28|0.071298
02:13:30|0.071294
02:13:30|0.071295
02:13:31|0.071294
02:13:32|0.071295
02:13:33|0.071298
02:13:35|0.071298
02:13:35|0.071305
02:13:37|0.071303
02:13:38|0.071303
02:13:39|0.071304
02:13:40|0.071291
02:13:40|0.071272
02:13:42|0.071268
02:13:43|0.07127
02:13:43|0.071287
02:13:45|0.071289
02:13:46|0.071289
02:13:47|0.071289
02:13:48|0.071275
02:13:49|0.071275
02:13:50|0.071272
02:13:51|0.071278
02:13:52|0.071278
02:13:53|0.071295
02:13:53|0.071292
02:13:54|0.071289
02:13:56|0.071291
02:13:57|0.071288
02:13:58|0.071288
02:13:58|0.071288
02:14:00|0.0713
02:14:01|0.071296
02:14:02|0.0713
02:14:03|0.071296
02:14:04|0.071318
02:14:05|0.071318
02:14:05|0.071323
02:14:07|0.071323
02:14:08|0.071323
02:14:09|0.071323
02:14:10|0.071316
02:14:11|0.071316
02:14:12|0.071316
02:14:13|0.071316
02:14:14|0.071316
02:14:15|0.071313
02:14:16|0.071313
02:14:17|0.071313
02:14:18|0.071313
02:14:20|0.071313
02:14:20|0.0713
02:14:22|0.0713
02:14:23|0.0713
02:14:24|0.0713
02:14:25|0.071287
02:14:26|0.071287
02:14:27|0.071289
02:14:28|0.071289
02:14:29|0.071269
02:14:30|0.071269
02:14:31|0.071285
02:14:32|0.071286
02:14:33|0.071286
02:14:34|0.071286
02:14:35|0.071287
02:14:36|0.071285
02:14:37|0.071286
02:14:38|0.071286
02:14:39|0.071286
02:14:40|0.071297
02:14:41|0.071289
02:14:42|0.071284
02:14:43|0.071284
02:14:44|0.071283
02:14:45|0.071277
02:14:46|0.071274
02:14:47|0.07128
02:14:48|0.071279
02:14:49|0.071279
02:14:50|0.071283
02:14:51|0.071283
02:14:52|0.071284
02:14:53|0.071284
02:14:54|0.071288
02:15:00|0.071287
02:15:01|0.071287
02:15:01|0.071287
02:15:02|0.071283
02:15:03|0.071284
02:15:04|0.071284
02:15:05|0.071284
02:15:06|0.071284
02:15:07|0.071276
02:15:09|0.071276
02:15:09|0.071276
02:15:11|0.071276
02:15:12|0.071272
02:15:12|0.071272
02:15:14|0.071272
02:15:15|0.071272
02:15:16|0.07127
02:15:17|0.071268
02:15:18|0.071274
02:15:18|0.071274
02:15:20|0.071279
02:15:22|0.071281
02:15:22|0.071281
02:15:24|0.071281
02:15:24|0.071281
02:15:26|0.071281
02:15:27|0.071282
02:15:28|0.071272
02:15:29|0.071265
02:15:30|0.071263
02:15:31|0.071265
02:15:32|0.071264
02:15:33|0.071265
02:15:34|0.07126
02:15:35|0.071263
02:15:36|0.071263
02:15:37|0.071266
02:15:38|0.071267
02:15:39|0.071269
02:15:40|0.071269
02:15:41|0.071269
02:15:42|0.071264
02:15:43|0.071271
02:15:44|0.071263
02:15:45|0.071252
02:15:46|0.07125
02:15:47|0.071236
02:15:48|0.071224
02:15:49|0.071218
02:15:50|0.071209
02:15:51|0.071209
02:15:52|0.071208
02:15:53|0.071193
02:15:54|0.071189
02:15:55|0.071176
02:15:57|0.071179
02:15:58|0.071174
02:15:58|0.071175
02:16:00|0.071175
02:16:00|0.071175
02:16:02|0.071185
02:16:02|0.071179
02:16:03|0.071183
02:16:04|0.071173
02:16:06|0.07117
02:16:06|0.071132
02:16:07|0.071143
02:16:08|0.071152
02:16:09|0.071165
02:16:10|0.071165
02:16:11|0.071165
02:16:12|0.071172
02:16:13|0.071167
02:16:14|0.071167
02:16:15|0.071178
02:16:17|0.071189
02:16:18|0.071193
02:16:19|0.071194
02:16:20|0.071194
02:16:21|0.071194
02:16:23|0.071196
02:16:24|0.071197
02:16:25|0.071197
02:16:26|0.071197
02:16:27|0.0712
02:16:28|0.071212
02:16:29|0.071212
02:16:30|0.071214
02:16:30|0.071214
02:16:32|0.071221
02:16:33|0.071226
02:16:34|0.071221
02:16:35|0.071221
02:16:36|0.071233
02:16:36|0.071234
02:16:38|0.071227
02:16:39|0.071212
02:16:40|0.071228
02:16:41|0.071229
02:16:42|0.07123
02:16:42|0.071234
02:16:43|0.071249
02:16:45|0.071236
02:16:46|0.071236
02:16:47|0.071239
02:16:47|0.071244
02:16:49|0.071236
02:16:49|0.071236
02:16:51|0.071236
02:16:52|0.071249
02:16:53|0.071245
02:16:54|0.071245
02:16:55|0.071245
02:16:56|0.07124
02:16:57|0.071241
02:16:58|0.071242
02:16:59|0.071242
02:17:00|0.071242
02:17:01|0.071242
02:17:02|0.071244
02:17:03|0.071245
02:17:04|0.071244
02:17:05|0.071247
02:17:06|0.071248
02:17:07|0.071251
02:17:08|0.071258
02:17:09|0.071253
02:17:10|0.07126
02:17:11|0.071251
02:17:12|0.071244
02:17:13|0.071242
02:17:14|0.071229
02:17:15|0.071233
02:17:16|0.071233
02:17:17|0.071235
02:17:18|0.071242
02:17:19|0.071244
02:17:20|0.071236
02:17:21|0.071236
02:17:22|0.071243
02:17:23|0.071243
02:17:25|0.071242
02:17:25|0.071242
02:17:26|0.071242
02:17:27|0.071244
02:17:29|0.071244
02:17:30|0.071244
02:17:32|0.071244
02:17:32|0.071251
02:17:33|0.071251
02:17:34|0.071266
02:17:35|0.071266
02:17:36|0.071266
02:17:37|0.071266
02:17:39|0.071267
02:17:39|0.071274
02:17:41|0.071274
02:17:42|0.071274
02:17:43|0.071267
02:17:44|0.07127
02:17:45|0.071272
02:17:47|0.071278
02:17:47|0.071275
02:17:48|0.071275
02:17:49|0.07128
02:17:50|0.071274
02:17:51|0.071274
02:17:52|0.071279
02:17:53|0.07128
02:17:54|0.071272
02:17:55|0.071255
02:17:56|0.071255
02:17:57|0.071254
02:17:58|0.071265
02:17:59|0.071265
02:18:00|0.071266
02:18:01|0.071266
02:18:02|0.071265
02:18:03|0.071265
02:18:04|0.071254
02:18:05|0.071258
02:18:06|0.071262
02:18:07|0.071268
02:18:08|0.071268
02:18:09|0.071259
02:18:10|0.07126
02:18:11|0.07126
02:18:12|0.071266
02:18:13|0.071261
02:18:14|0.071253
02:18:15|0.071254
02:18:16|0.071254
02:18:18|0.071253
02:18:19|0.071253
02:18:19|0.071253
02:18:20|0.071254
02:18:22|0.071249
02:18:23|0.071201
02:18:24|0.071198
02:18:25|0.071184
02:18:26|0.071194
02:18:26|0.071203
02:18:28|0.071197
02:18:30|0.071186
02:18:30|0.071186
02:18:32|0.071154
02:18:33|0.071133
02:18:34|0.071132
02:18:35|0.071138
02:18:36|0.071146
02:18:37|0.071144
02:18:38|0.071139
02:18:39|0.07114
02:18:40|0.071146
02:18:40|0.071146
02:18:42|0.071146
02:18:43|0.071168
02:18:43|0.071174
02:18:45|0.071186
02:18:45|0.071177
02:18:46|0.071176
02:18:48|0.071169
02:18:49|0.071157
02:18:49|0.07118
02:18:50|0.071167
02:18:52|0.071169
02:18:53|0.071164
02:18:54|0.071164
02:18:55|0.071163
02:18:56|0.071163
02:18:56|0.071163
02:18:58|0.071163
02:18:59|0.071167
02:19:00|0.071167
02:19:01|0.071167
02:19:02|0.071184
02:19:02|0.071182
02:19:04|0.071182
02:19:05|0.071181
02:19:06|0.071197
02:19:07|0.071191
02:19:07|0.071184
02:19:09|0.071182
02:19:09|0.071181
02:19:11|0.071188
02:19:12|0.071181
02:19:12|0.071179
02:19:14|0.071182
02:19:15|0.07119
02:19:16|0.07119
02:19:17|0.071202
02:19:18|0.071202
02:19:19|0.071193
02:19:20|0.071193
02:19:21|0.071169
02:19:22|0.071169
02:19:22|0.071169
02:19:24|0.071172
02:19:25|0.071173
02:19:26|0.071173
02:19:27|0.071178
02:19:28|0.071174
02:19:29|0.071174
02:19:30|0.071176
02:19:31|0.071164
02:19:32|0.071166
02:19:33|0.071166
02:19:34|0.071164
02:19:35|0.071164
02:19:36|0.071164
02:19:37|0.071164
02:19:38|0.071165
02:19:39|0.071165
02:19:40|0.071167
02:19:41|0.071165
02:19:42|0.07117
02:19:44|0.071171
02:19:44|0.071195
02:19:45|0.071185
02:19:46|0.071205
02:19:47|0.071205
02:19:48|0.071219
02:19:49|0.071222
02:19:50|0.071223
02:19:51|0.071223
02:19:52|0.071219
02:19:53|0.07122
02:19:54|0.071222
02:19:55|0.071215
02:19:56|0.071215
02:19:57|0.071219
02:19:58|0.071216
02:19:59|0.071215
02:20:00|0.071217
02:20:01|0.071217
02:20:02|0.071207
02:20:03|0.071207
02:20:04|0.071219
02:20:05|0.071222
02:20:06|0.071231
02:20:07|0.071228
02:20:08|0.071213
02:20:09|0.071205
02:20:10|0.071208
02:20:11|0.071205
02:20:12|0.071205
02:20:13|0.071205
02:20:14|0.071204
02:20:15|0.071206
02:20:16|0.071206
02:20:17|0.071206
02:20:18|0.071206
02:20:19|0.071206
02:20:20|0.071199
02:20:21|0.071197
02:20:22|0.071197
02:20:23|0.071197
02:20:25|0.071199
02:20:25|0.071203
02:20:27|0.071201
02:20:28|0.071201
02:20:30|0.0712
02:20:31|0.071221
02:20:32|0.071221
02:20:33|0.071221
02:20:33|0.071221
02:20:34|0.071215
02:20:36|0.071215
02:20:36|0.07121
02:20:38|0.07121
02:20:39|0.071213
02:20:39|0.071215
02:20:40|0.071218
02:20:42|0.071213
02:20:43|0.071213
02:20:44|0.071219
02:20:44|0.07122
02:20:45|0.071221
02:20:47|0.071221
02:20:47|0.071221
02:20:49|0.071221
02:20:49|0.071218
02:20:50|0.071218
02:20:52|0.071221
02:20:52|0.071221
02:20:54|0.071221
02:20:54|0.071221
02:20:56|0.071222
02:20:57|0.071221
02:20:57|0.071221
02:20:58|0.071221
02:20:59|0.071221
02:21:00|0.071222
02:21:01|0.071217
02:21:02|0.071217
02:21:03|0.071226
02:21:04|0.071226
02:21:05|0.071226
02:21:06|0.071232
02:21:07|0.071228
02:21:08|0.071228
02:21:09|0.071235
02:21:11|0.071226
02:21:11|0.07122
02:21:12|0.071213
02:21:13|0.071216
02:21:14|0.071222
02:21:15|0.071222
02:21:16|0.071219
02:21:17|0.071226
02:21:18|0.071227
02:21:19|0.071224
02:21:20|0.071232
02:21:21|0.071227
02:21:22|0.071226
02:21:23|0.071226
02:21:24|0.071229
02:21:26|0.07124
02:21:27|0.071237
02:21:28|0.071236
02:21:29|0.071225
02:21:30|0.071217
02:21:31|0.07122
02:21:32|0.071212
02:21:33|0.071217
02:21:35|0.071209
02:21:36|0.07121
02:21:37|0.071206
02:21:37|0.071206
02:21:38|0.071207
02:21:40|0.071206
02:21:41|0.071188
02:21:42|0.071191
02:21:43|0.071191
02:21:44|0.071209
02:21:45|0.071207
02:21:46|0.071209
02:21:47|0.071225
02:21:48|0.071215
02:21:49|0.071199
02:21:50|0.071197
02:21:51|0.071203
02:21:52|0.07122
02:21:53|0.07122
02:21:54|0.071214
02:21:55|0.071211
02:21:56|0.071208
02:21:57|0.071197
02:21:58|0.071197
02:22:00|0.07122
02:22:00|0.071221
02:22:01|0.071221
02:22:02|0.071216
02:22:03|0.07122
02:22:04|0.071218
02:22:05|0.071221
02:22:06|0.071221
02:22:07|0.071222
02:22:08|0.071222
02:22:09|0.071226
02:22:10|0.071204
02:22:11|0.071214
02:22:13|0.071216
02:22:13|0.07122
02:22:14|0.071219
02:22:16|0.071228
02:22:17|0.071228
02:22:17|0.071223
02:22:19|0.071228
02:22:19|0.071228
02:22:20|0.071219
02:22:21|0.071226
02:22:22|0.071221
02:22:23|0.071221
02:22:24|0.071221
02:22:25|0.071221
02:22:27|0.071222
02:22:28|0.071212
02:22:29|0.071212
02:22:30|0.071238
02:22:31|0.071229
02:22:32|0.071226
02:22:34|0.071226
02:22:34|0.071227
02:22:35|0.071227
02:22:36|0.071227
02:22:37|0.071227
02:22:38|0.071228
02:22:40|0.071228
02:22:41|0.071225
02:22:42|0.071225
02:22:43|0.071226
02:22:44|0.071226
02:22:45|0.071226
02:22:45|0.071226
02:22:47|0.071226
02:22:48|0.071226
02:22:49|0.071225
02:22:49|0.071228
02:22:51|0.071226
02:22:52|0.071228
02:22:53|0.071227
02:22:54|0.071227
02:22:55|0.071227
02:22:56|0.071222
02:22:57|0.07122
02:22:58|0.07122
02:22:59|0.07122
02:23:00|0.07122
02:23:01|0.071227
02:23:02|0.071227
02:23:03|0.071219
02:23:04|0.071219
02:23:05|0.071219
02:23:06|0.071223
02:23:07|0.071224
02:23:08|0.071224
02:23:09|0.071224
02:23:10|0.071224
02:23:11|0.071224
02:23:12|0.07123
02:23:13|0.07123
02:23:14|0.071231
02:23:15|0.071233
02:23:16|0.071232
02:23:17|0.071218
02:23:18|0.071229
02:23:19|0.071232
02:23:20|0.071231
02:23:21|0.07123
02:23:22|0.07123
02:23:23|0.071232
02:23:24|0.071232
02:23:25|0.071241
02:23:26|0.071235
02:23:27|0.071241
02:23:29|0.071243
02:23:29|0.071243
02:23:30|0.071243
02:23:32|0.071244
02:23:32|0.071241
02:23:34|0.071241
02:23:35|0.071241
02:23:36|0.071241
02:23:37|0.071244
02:23:38|0.071243
02:23:39|0.071239
02:23:40|0.071241
02:23:41|0.07124
02:23:41|0.07124
02:23:43|0.071238
02:23:44|0.071244
02:23:45|0.071247
02:23:46|0.071251
02:23:47|0.071259
02:23:48|0.071252
02:23:49|0.07124
02:23:50|0.07124
02:23:51|0.071249
02:23:52|0.071249
02:23:53|0.07125
02:23:54|0.07125
02:23:55|0.07125
02:23:56|0.071246
02:23:57|0.071249
02:23:58|0.071234
02:23:59|0.071235
02:24:00|0.071239
02:24:01|0.071238
02:24:02|0.071238
02:24:03|0.071238
02:24:04|0.071238
02:24:05|0.071238
02:24:06|0.071212
02:24:07|0.071207
02:24:08|0.071217
02:24:09|0.071217
02:24:10|0.071216
02:24:11|0.071216
02:24:12|0.071216
02:24:13|0.071218
02:24:14|0.071222
02:24:15|0.071222
02:24:16|0.071224
02:24:17|0.071224
02:24:18|0.071228
02:24:19|0.071228
02:24:20|0.071228
02:24:21|0.071228
02:24:22|0.07123
02:24:23|0.071224
02:24:24|0.071238
02:24:25|0.071237
02:24:26|0.071228
02:24:27|0.071229
02:24:28|0.071224
02:24:30|0.071223
02:24:30|0.071223
02:24:32|0.07122
02:24:33|0.07122
02:24:34|0.071227
02:24:36|0.071223
02:24:37|0.071221
02:24:38|0.071221
02:24:39|0.071221
02:24:40|0.071221
02:24:40|0.071227
02:24:42|0.071223
02:24:43|0.071223
02:24:44|0.071219
02:24:45|0.071224
02:24:46|0.071224
02:24:46|0.071221
02:24:48|0.071216
02:24:49|0.071211
02:24:49|0.071211
02:24:51|0.071196
02:24:51|0.071205
02:24:53|0.071205
02:24:54|0.071206
02:24:54|0.071206
02:24:56|0.071206
02:24:57|0.071205
02:24:58|0.071187
02:24:59|0.07119
02:25:00|0.07119
02:25:01|0.071179
02:25:01|0.071183
02:25:03|0.071183
02:25:03|0.071183
02:25:04|0.071177
02:25:06|0.071177
02:25:06|0.071177
02:25:07|0.071178
02:25:09|0.071178
02:25:09|0.071178
02:25:11|0.071178
02:25:12|0.071183
02:25:13|0.071183
02:25:14|0.07119
02:25:15|0.071191
02:25:16|0.071191
02:25:16|0.07119
02:25:18|0.071191
02:25:19|0.071191
02:25:20|0.071192
02:25:20|0.071192
02:25:21|0.071191
02:25:22|0.071173
02:25:24|0.071178
02:25:25|0.071178
02:25:25|0.071178
02:25:27|0.071178
02:25:28|0.071185
02:25:29|0.071185
02:25:30|0.071184
02:25:32|0.071187
02:25:32|0.07118
02:25:34|0.071174
02:25:35|0.071174
02:25:36|0.071179
02:25:36|0.071179
02:25:37|0.071179
02:25:39|0.071179
02:25:40|0.071179
02:25:41|0.071179
02:25:42|0.071179
02:25:42|0.071179
02:25:44|0.071179
02:25:45|0.071185
02:25:45|0.071187
02:25:47|0.071187
02:25:48|0.071188
02:25:49|0.071188
02:25:50|0.071188
02:25:51|0.071188
02:25:52|0.071188
02:25:53|0.071188
02:25:55|0.071188
02:25:55|0.071193
02:25:56|0.071193
02:25:57|0.07119
02:25:58|0.07119
02:25:59|0.07119
02:26:00|0.07119
02:26:01|0.07119
02:26:02|0.07119
02:26:03|0.07119
02:26:05|0.07119
02:26:05|0.07119
02:26:06|0.07119
02:26:08|0.071194
02:26:09|0.071193
02:26:10|0.071195
02:26:11|0.071195
02:26:12|0.071198
02:26:13|0.071198
02:26:14|0.071198
02:26:15|0.071198
02:26:16|0.071198
02:26:17|0.071198
02:26:18|0.071198
02:26:19|0.071215
02:26:20|0.07121
02:26:21|0.071217
02:26:22|0.071217
02:26:23|0.071217
02:26:24|0.071209
02:26:25|0.071212
02:26:26|0.071217
02:26:27|0.07121
02:26:28|0.071209
02:26:29|0.071209
02:26:30|0.071209
02:26:31|0.071209
02:26:32|0.071209
02:26:33|0.071209
02:26:35|0.071205
02:26:36|0.071205
02:26:37|0.071205
02:26:38|0.071205
02:26:39|0.071213
02:26:40|0.071211
02:26:41|0.071207
02:26:42|0.071207
02:26:43|0.071207
02:26:44|0.071207
02:26:45|0.071212
02:26:46|0.071212
02:26:46|0.071212
02:26:48|0.071212
02:26:49|0.071212
02:26:50|0.071212
02:26:51|0.071212
02:26:52|0.071215
02:26:54|0.071215
02:26:54|0.071217
02:26:55|0.071217
02:26:56|0.071217
02:26:57|0.071217
02:26:58|0.071217
02:26:59|0.071211
02:27:00|0.071211
02:27:01|0.071211
02:27:02|0.071219
02:27:03|0.071219
02:27:04|0.071226
02:27:05|0.071226
02:27:06|0.071226
02:27:07|0.071226
02:27:08|0.071226
02:27:09|0.071223
02:27:10|0.071223
02:27:11|0.071222
02:27:12|0.071214
02:27:13|0.071214
02:27:14|0.071214
02:27:15|0.071214
02:27:16|0.071214
02:27:17|0.071205
02:27:18|0.071205
02:27:19|0.071204
02:27:20|0.071205
02:27:21|0.071205
02:27:22|0.071205
02:27:23|0.071205
02:27:24|0.071202
02:27:25|0.071202
02:27:26|0.071187
02:27:27|0.071187
02:27:28|0.071193
02:27:29|0.071193
02:27:30|0.071193
02:27:32|0.071193
02:27:33|0.071193
02:27:34|0.071193
02:27:35|0.071193
02:27:37|0.071191
02:27:37|0.071191
02:27:38|0.071189
02:27:40|0.07119
02:27:41|0.07119
02:27:42|0.07119
02:27:43|0.07119
02:27:44|0.07119
02:27:45|0.071184
02:27:46|0.071182
02:27:47|0.071182
02:27:48|0.071182
02:27:49|0.071182
02:27:50|0.071184
02:27:51|0.071184
02:27:51|0.071184
02:27:53|0.071189
02:27:54|0.071184
02:27:55|0.071184
02:27:56|0.071184
02:27:57|0.071185
02:27:58|0.071185
02:27:59|0.071185
02:28:00|0.071172
02:28:01|0.071171
02:28:02|0.07117
02:28:03|0.07117
02:28:04|0.071172
02:28:05|0.071172
02:28:06|0.071179
02:28:07|0.071179
02:28:08|0.071184
02:28:14|0.071185
02:28:15|0.071152
02:28:16|0.07115
02:28:17|0.071146
02:28:17|0.071139
02:28:19|0.071145
02:28:20|0.071139
02:28:20|0.071141
02:28:22|0.071141
02:28:23|0.071162
02:28:24|0.071165
02:28:25|0.07116
02:28:26|0.07116
02:28:26|0.071167
02:28:28|0.071166
02:28:29|0.071166
02:28:30|0.07117
02:28:31|0.071155
02:28:32|0.071155
02:28:34|0.071144
02:28:34|0.071144
02:28:36|0.071144
02:28:37|0.071152
02:28:38|0.071152
02:28:39|0.071152
02:28:40|0.071151
02:28:41|0.07114
02:28:42|0.071142
02:28:43|0.071141
02:28:44|0.071138
02:28:45|0.07114
02:28:46|0.07114
02:28:47|0.071129
02:28:48|0.071129
02:28:49|0.071129
02:28:50|0.071128
02:28:51|0.071128
02:28:52|0.071136
02:28:53|0.071144
02:28:54|0.071141
02:28:55|0.071145
02:28:56|0.071138
02:28:57|0.071137
02:28:58|0.071137
02:28:59|0.071137
02:29:00|0.071137
02:29:01|0.071139
02:29:02|0.071139
02:29:03|0.071136
02:29:04|0.071136
02:29:05|0.071134
02:29:06|0.07114
02:29:07|0.07114
02:29:08|0.071147
02:29:09|0.071147
02:29:10|0.071148
02:29:11|0.071148
02:29:12|0.071144
02:29:13|0.071144
02:29:14|0.071147
02:29:15|0.071147
02:29:16|0.071141
02:29:17|0.071141
02:29:18|0.071141
02:29:19|0.071138
02:29:20|0.071138
02:29:21|0.071134
02:29:22|0.071131
02:29:23|0.071136
02:29:24|0.071136
02:29:25|0.071134
02:29:26|0.071135
02:29:27|0.071135
02:29:28|0.071135
02:29:29|0.071128
02:29:30|0.071142
02:29:32|0.071142
02:29:32|0.071142
02:29:34|0.071138
02:29:35|0.071132
02:29:36|0.071132
02:29:36|0.071132
02:29:38|0.071135
02:29:38|0.07113
02:29:40|0.071128
02:29:41|0.071128
02:29:42|0.071128
02:29:43|0.071136
02:29:44|0.071126
02:29:45|0.071116
02:29:46|0.071116
02:29:47|0.071116
02:29:48|0.071115
02:29:48|0.071113
02:29:50|0.071113
02:29:51|0.071113
02:29:52|0.071111
02:29:53|0.071111
02:29:54|0.071109
02:29:55|0.071109
02:29:56|0.071109
02:29:57|0.071109
02:29:58|0.071112
02:29:59|0.071116
02:30:00|0.071116
02:30:01|0.071116
02:30:02|0.071116
02:30:03|0.071109
02:30:05|0.071109
02:30:05|0.071109
02:30:06|0.071109
02:30:07|0.071109
02:30:08|0.071109
02:30:09|0.071109
02:30:10|0.071109
02:30:11|0.071109
02:30:12|0.071114
02:30:13|0.071114
02:30:14|0.071114
02:30:16|0.071112
02:30:16|0.071112
02:30:18|0.071112
02:30:18|0.071123
02:30:19|0.071116
02:30:20|0.071116
02:30:21|0.071116
02:30:22|0.071116
02:30:23|0.071116
02:30:24|0.071122
02:30:25|0.071118
02:30:27|0.071122
02:30:27|0.07112
02:30:28|0.07112
02:30:29|0.07112
02:30:30|0.071122
02:30:31|0.071122
02:30:32|0.071119
02:30:33|0.071119
02:30:35|0.071119
02:30:36|0.071116
02:30:38|0.071122
02:30:39|0.071122
02:30:40|0.071123
02:30:41|0.071123
02:30:42|0.071134
02:30:43|0.071134
02:30:44|0.071121
02:30:45|0.071121
02:30:46|0.071121
02:30:47|0.071113
02:30:48|0.071104
02:30:49|0.071104
02:30:50|0.071109
02:30:51|0.071113
02:30:52|0.071113
02:30:53|0.071113
02:30:53|0.071113
02:30:55|0.071113
02:30:56|0.071113
02:30:57|0.071113
02:30:57|0.071113
02:30:59|0.071113
02:31:00|0.071113
02:31:01|0.071113
02:31:02|0.071113
02:31:03|0.071113
02:31:04|0.071113
02:31:05|0.071113
02:31:06|0.071113
02:31:07|0.071113
02:31:08|0.071113
02:31:09|0.071112
02:31:10|0.071112
02:31:11|0.071112
02:31:12|0.071113
02:31:13|0.071113
02:31:14|0.071114
02:31:15|0.071114
02:31:16|0.07112
02:31:17|0.071114
02:31:18|0.071111
02:31:19|0.071122
02:31:20|0.071122
02:31:21|0.071122
02:31:22|0.071122
02:31:23|0.071129
02:31:24|0.071129
02:31:25|0.071129
02:31:26|0.07113
02:31:27|0.07114
02:31:28|0.071141
02:31:29|0.07114
02:31:30|0.07114
02:31:31|0.07114
02:31:32|0.071149
02:31:33|0.071149
02:31:34|0.071148
02:31:35|0.071148
02:31:37|0.07115
02:31:37|0.07115
02:31:39|0.071158
02:31:39|0.071158
02:31:41|0.071154
02:31:42|0.071154
02:31:43|0.071158
02:31:44|0.071158
02:31:45|0.071158
02:31:46|0.071158
02:31:47|0.071156
02:31:48|0.071158
02:31:49|0.07116
02:31:50|0.071162
02:31:51|0.071162
02:31:52|0.071162
02:31:53|0.071171
02:31:54|0.071173
02:31:55|0.071173
02:31:56|0.071172
02:31:57|0.071165
02:31:58|0.071149
02:31:59|0.071149
02:32:00|0.071149
02:32:01|0.071149
02:32:02|0.071142
02:32:03|0.071142
02:32:04|0.071142
02:32:06|0.07114
02:32:07|0.07114
02:32:08|0.07114
02:32:09|0.071142
02:32:10|0.071139
02:32:11|0.071143
02:32:11|0.07113
02:32:13|0.07113
02:32:14|0.07113
02:32:15|0.07113
02:32:16|0.07113
02:32:16|0.071137
02:32:17|0.071134
02:32:19|0.071131
02:32:19|0.071134
02:32:21|0.071137
02:32:21|0.071137
02:32:22|0.071137
02:32:23|0.071137
02:32:25|0.071137
02:32:26|0.071137
02:32:27|0.071137
02:32:28|0.071128
02:32:29|0.071128
02:32:30|0.071114
02:32:31|0.071111
02:32:32|0.071125
02:32:33|0.071133
02:32:34|0.071133
02:32:35|0.071133
02:32:37|0.071133
02:32:38|0.071133
02:32:39|0.071135
02:32:40|0.071135
02:32:42|0.071133
02:32:42|0.071128
02:32:43|0.071128
02:32:44|0.071135
02:32:45|0.071122
02:32:46|0.071122
02:32:48|0.071122
02:32:48|0.071124
02:32:49|0.071123
02:32:50|0.071114
02:32:51|0.071119
02:32:52|0.071125
02:32:54|0.071125
02:32:55|0.071116
02:32:55|0.071116
02:32:57|0.071115
02:32:57|0.071115
02:32:59|0.071103
02:32:59|0.071103
02:33:01|0.071103
02:33:01|0.071103
02:33:02|0.071116
02:33:04|0.071116
02:33:05|0.071113
02:33:05|0.071118
02:33:07|0.071118
02:33:07|0.071118
02:33:08|0.071118
02:33:10|0.071115
02:33:10|0.071111
02:33:11|0.071111
02:33:12|0.071108
02:33:13|0.071108
02:33:14|0.071109
02:33:16|0.071109
02:33:17|0.071104
02:33:17|0.071103
02:33:19|0.071107
02:33:20|0.071107
02:33:21|0.071107
02:33:22|0.071107
02:33:23|0.071107
02:33:25|0.071099
02:33:25|0.071097
02:33:26|0.071097
02:33:27|0.071097
02:33:28|0.071097
02:33:29|0.071093
02:33:30|0.071093
02:33:31|0.071092
02:33:32|0.071092
02:33:33|0.071092
02:33:34|0.07109
02:33:35|0.07109
02:33:36|0.07109
02:33:37|0.071083
02:33:39|0.071082
02:33:40|0.071082
02:33:41|0.071082
02:33:42|0.071082
02:33:43|0.071082
02:33:44|0.07108
02:33:45|0.07108
02:33:46|0.071079
02:33:48|0.071078
02:33:48|0.071078
02:33:49|0.071073
02:33:51|0.071073
02:33:52|0.071073
02:33:53|0.071074
02:33:54|0.071063
02:33:55|0.071056
02:33:56|0.071057
02:33:56|0.071057
02:33:58|0.071057
02:33:59|0.071057
02:34:00|0.071057
02:34:01|0.071057
02:34:02|0.071057
02:34:03|0.071056
02:34:04|0.071069
02:34:05|0.071069
02:34:06|0.071062
02:34:07|0.071063
02:34:08|0.071063
02:34:09|0.07106
02:34:10|0.071062
02:34:11|0.071062
02:34:12|0.071058
02:34:13|0.071058
02:34:14|0.071058
02:34:15|0.071046
02:34:16|0.071046
02:34:17|0.071046
02:34:18|0.071053
02:34:19|0.071053
02:34:20|0.071053
02:34:21|0.071055
02:34:22|0.071055
02:34:23|0.071055
02:34:24|0.071055
02:34:25|0.071055
02:34:26|0.071055
02:34:27|0.071055
02:34:28|0.071055
02:34:29|0.071056
02:34:30|0.071052
02:34:31|0.07105
02:34:32|0.071048
02:34:33|0.071047
02:34:34|0.071047
02:34:35|0.071047
02:34:36|0.071041
02:34:37|0.07104
02:34:39|0.07104
02:34:40|0.071041
02:34:41|0.071041
02:34:43|0.071041
02:34:43|0.071041
02:34:44|0.071041
02:34:45|0.071034
02:34:46|0.071039
02:34:47|0.071039
02:34:48|0.071039
02:34:49|0.071043
02:34:51|0.071042
02:34:52|0.071042
02:34:53|0.071042
02:34:53|0.071042
02:34:54|0.071042
02:34:56|0.071042
02:34:56|0.071042
02:34:57|0.071042
02:34:58|0.071042
02:35:00|0.071042
02:35:01|0.071042
02:35:01|0.071049
02:35:03|0.071036
02:35:04|0.071036
02:35:05|0.071036
02:35:06|0.071036
02:35:07|0.071036
02:35:08|0.07105
02:35:09|0.07105
02:35:10|0.07105
02:35:11|0.07105
02:35:12|0.071053
02:35:13|0.071057
02:35:14|0.071057
02:35:15|0.071057
02:35:16|0.071057
02:35:17|0.071057
02:35:18|0.071057
02:35:19|0.071057
02:35:20|0.071057
02:35:21|0.071063
02:35:22|0.071058
02:35:23|0.07106
02:35:24|0.07106
02:35:25|0.071064
02:35:26|0.071064
02:35:27|0.071052
02:35:28|0.071052
02:35:29|0.071052
02:35:30|0.071052
02:35:31|0.071049
02:35:32|0.071041
02:35:33|0.071041
02:35:34|0.071039
02:35:35|0.071039
02:35:36|0.071039
02:35:37|0.071039
02:35:38|0.071039
02:35:39|0.071039
02:35:41|0.071039
02:35:41|0.071038
02:35:43|0.071056
02:35:43|0.071056
02:35:45|0.071056
02:35:46|0.071048
02:35:47|0.071048
02:35:47|0.071048
02:35:49|0.071048
02:35:49|0.071048
02:35:51|0.071048
02:35:52|0.071057
02:35:53|0.071057
02:35:53|0.071057
02:35:55|0.071057
02:35:56|0.071057
02:35:56|0.071057
02:35:57|0.071057
02:35:59|0.071057
02:36:00|0.071057
02:36:01|0.071054
02:36:02|0.07105
02:36:03|0.071035
02:36:04|0.071035
02:36:04|0.071044
02:36:06|0.071046
02:36:07|0.071046
02:36:08|0.071046
02:36:09|0.071046
02:36:09|0.071046
02:36:11|0.071052
02:36:12|0.071052
02:36:13|0.071052
02:36:14|0.071059
02:36:15|0.071058
02:36:16|0.07105
02:36:18|0.071049
02:36:18|0.071049
02:36:19|0.071053
02:36:20|0.071049
02:36:21|0.071049
02:36:22|0.071049
02:36:23|0.071047
02:36:24|0.071047
02:36:25|0.071056
02:36:26|0.071046
02:36:27|0.071046
02:36:28|0.071046
02:36:29|0.071046
02:36:30|0.071042
02:36:31|0.071042
02:36:32|0.071043
02:36:33|0.071042
02:36:34|0.071042
02:36:35|0.071042
02:36:36|0.071075
02:36:37|0.071081
02:36:38|0.071081
02:36:39|0.071076
02:36:41|0.071071
02:36:42|0.071076
02:36:43|0.071076
02:36:44|0.071081
02:36:46|0.071081
02:36:46|0.071081
02:36:48|0.071081
02:36:49|0.071081
02:36:50|0.071074
02:36:50|0.071074
02:36:52|0.071073
02:36:53|0.07107
02:36:54|0.07107
02:36:55|0.071078
02:36:56|0.071075
02:36:57|0.071075
02:36:58|0.071077
02:36:59|0.071078
02:37:00|0.071074
02:37:02|0.071075
02:37:02|0.071079
02:37:04|0.071073
02:37:05|0.071073
02:37:05|0.071073
02:37:07|0.071073
02:37:07|0.071073
02:37:08|0.071073
02:37:10|0.071061
02:37:11|0.071061
02:37:12|0.071061
02:37:12|0.071061
02:37:14|0.071058
02:37:15|0.071053
02:37:15|0.071049
02:37:17|0.071049
02:37:18|0.071053
02:37:19|0.071059
02:37:20|0.07106
02:37:21|0.071059
02:37:22|0.071059
02:37:23|0.071056
02:37:24|0.071056
02:37:24|0.071056
02:37:26|0.071056
02:37:26|0.071062
02:37:28|0.071062
02:37:29|0.071062
02:37:30|0.071062
02:37:31|0.071062
02:37:32|0.071062
02:37:33|0.071062
02:37:33|0.071062
02:37:34|0.071062
02:37:35|0.071062
02:37:36|0.071062
02:37:37|0.071062
02:37:39|0.071062
02:37:40|0.071062
02:37:41|0.071062
02:37:42|0.071063
02:37:43|0.071063
02:37:45|0.071063
02:37:45|0.071063
02:37:47|0.071063
02:37:48|0.071063
02:37:49|0.071063
02:37:50|0.071067
02:37:51|0.071076
02:37:52|0.071086
02:37:53|0.071086
02:37:54|0.071092
02:37:55|0.071092
02:37:55|0.071092
02:37:57|0.071092
02:37:58|0.071092
02:37:59|0.071092
02:38:00|0.071092
02:38:01|0.071095
02:38:02|0.071095
02:38:03|0.071095
02:38:04|0.071095
02:38:05|0.071095
02:38:06|0.071095
02:38:07|0.071095
02:38:08|0.071095
02:38:10|0.071095
02:38:10|0.071095
02:38:11|0.071095
02:38:12|0.071081
02:38:13|0.071076
02:38:14|0.071077
02:38:15|0.071083
02:38:16|0.071083
02:38:17|0.071082
02:38:18|0.071082
02:38:19|0.071082
02:38:20|0.071071
02:38:21|0.071068
02:38:22|0.071068
02:38:23|0.071068
02:38:24|0.071068
02:38:25|0.071068
02:38:26|0.071068
02:38:27|0.071065
02:38:28|0.071067
02:38:29|0.071066
02:38:30|0.071068
02:38:32|0.071069
02:38:33|0.071069
02:38:34|0.071069
02:38:34|0.071069
02:38:36|0.071074
02:38:37|0.071074
02:38:38|0.071074
02:38:39|0.071068
02:38:40|0.071068
02:38:41|0.071068
02:38:41|0.071068
02:38:43|0.071068
02:38:45|0.071068
02:38:46|0.071068
02:38:47|0.071072
02:38:48|0.071072
02:38:49|0.071072
02:38:50|0.071072
02:38:51|0.071072
02:38:53|0.071071
02:38:54|0.071071
02:38:55|0.071066
02:38:56|0.071066
02:38:57|0.071066
02:38:58|0.071066
02:38:59|0.071066
02:39:00|0.071066
02:39:01|0.071066
02:39:02|0.071055
02:39:03|0.071055
02:39:04|0.071055
02:39:05|0.071055
02:39:06|0.071055
02:39:07|0.071055
02:39:08|0.071069
02:39:09|0.071069
02:39:10|0.071067
02:39:11|0.071067
02:39:12|0.071067
02:39:13|0.071067
02:39:14|0.071067
02:39:15|0.071067
02:39:16|0.071067
02:39:17|0.071045
02:39:18|0.071045
02:39:19|0.071069
02:39:20|0.071069
02:39:21|0.071068
02:39:22|0.071069
02:39:23|0.071082
02:39:24|0.071069
02:39:25|0.071069
02:39:26|0.071069
02:39:27|0.071069
02:39:28|0.071069
02:39:29|0.071069
02:39:30|0.071069
02:39:31|0.071089
02:39:32|0.071084
02:39:33|0.071084
02:39:34|0.071084
02:39:35|0.071091
02:39:36|0.071093
02:39:37|0.071093
02:39:38|0.071084
02:39:39|0.071085
02:39:40|0.071085
02:39:41|0.071085
02:39:42|0.071085
02:39:43|0.071085
02:39:45|0.071073
02:39:46|0.07109
02:39:47|0.071086
02:39:48|0.071084
02:39:49|0.071084
02:39:51|0.071068
02:39:52|0.071065
02:39:53|0.071065
02:39:54|0.071065
02:39:55|0.071065
02:39:56|0.071068
02:39:57|0.071064
02:39:58|0.071064
02:39:59|0.071064
02:40:01|0.071064
02:40:01|0.071068
02:40:02|0.071068
02:40:03|0.071068
02:40:04|0.071068
02:40:05|0.071068
02:40:06|0.071082
02:40:07|0.071082
02:40:08|0.071082
02:40:09|0.071082
02:40:10|0.071082
02:40:11|0.071082
02:40:12|0.071077
02:40:13|0.071077
02:40:14|0.07108
02:40:15|0.07108
02:40:16|0.071081
02:40:17|0.071081
02:40:18|0.071081
02:40:19|0.071081
02:40:20|0.071087
02:40:21|0.071087
02:40:22|0.071085
02:40:23|0.071081
02:40:24|0.071074
02:40:25|0.071069
02:40:26|0.071065
02:40:27|0.071064
02:40:28|0.071062
02:40:29|0.071062
02:40:30|0.071057
02:40:32|0.071057
02:40:32|0.071057
02:40:33|0.071057
02:40:35|0.071057
02:40:35|0.071057
02:40:36|0.071071
02:40:37|0.071053
02:40:38|0.071049
02:40:39|0.071054
02:40:40|0.071054
02:40:41|0.071077
02:40:43|0.071057
02:40:44|0.071057
02:40:45|0.071057
02:40:46|0.071082
02:40:48|0.07106
02:40:48|0.071059
02:40:50|0.071061
02:40:50|0.071082
02:40:51|0.07106
02:40:53|0.071054
02:40:54|0.071052
02:40:55|0.071064
02:40:56|0.071067
02:40:57|0.071067
02:40:58|0.071074
02:40:59|0.071074
02:41:00|0.071075
02:41:02|0.071075
02:41:02|0.071075
02:41:04|0.071075
02:41:04|0.071075
02:41:05|0.071075
02:41:06|0.071075
02:41:07|0.071084
02:41:08|0.071084
02:41:09|0.071084
02:41:10|0.071084
02:41:12|0.071093
02:41:13|0.071093
02:41:13|0.071093
02:41:14|0.071093
02:41:15|0.071093
02:41:16|0.071093
02:41:17|0.071091
02:41:18|0.071093
02:41:19|0.071093
02:41:20|0.071093
02:41:21|0.071093
02:41:22|0.071093
02:41:23|0.0711
02:41:24|0.071118
02:41:26|0.071113
02:41:26|0.071086
02:41:28|0.071101
02:41:29|0.071107
02:41:29|0.071107
02:41:30|0.071107
02:41:31|0.071107
02:41:32|0.071107
02:41:33|0.071098
02:41:34|0.071098
02:41:35|0.071089
02:41:36|0.071089
02:41:37|0.07109
02:41:38|0.07109
02:41:39|0.071106
02:41:40|0.071105
02:41:41|0.071105
02:41:42|0.071105
02:41:43|0.071105
02:41:45|0.071099
02:41:46|0.071091
02:41:47|0.071091
02:41:49|0.071091
02:41:50|0.071091
02:41:51|0.071091
02:41:52|0.071087
02:41:53|0.071087
02:41:54|0.071087
02:41:55|0.071087
02:41:56|0.071091
02:41:57|0.071091
02:41:58|0.071091
02:41:59|0.071091
02:42:00|0.071097
02:42:01|0.071096
02:42:03|0.071092
02:42:03|0.071092
02:42:04|0.071092
02:42:05|0.071092
02:42:06|0.071084
02:42:08|0.071082
02:42:09|0.071085
02:42:10|0.071085
02:42:11|0.071085
02:42:12|0.071085
02:42:13|0.071085
02:42:14|0.071085
02:42:15|0.071084
02:42:16|0.071084
02:42:17|0.071082
02:42:18|0.071082
02:42:19|0.071082
02:42:20|0.071082
02:42:21|0.071082
02:42:22|0.071082
02:42:23|0.071082
02:42:24|0.071082
02:42:25|0.071082
02:42:26|0.071082
02:42:28|0.071082
02:42:28|0.071082
02:42:29|0.071082
02:42:30|0.071084
02:42:31|0.071084
02:42:32|0.071084
02:42:33|0.071084
02:42:34|0.071084
02:42:36|0.071084
02:42:37|0.071084
02:42:37|0.071084
02:42:38|0.071084
02:42:39|0.071084
02:42:40|0.071084
02:42:41|0.071084
02:42:42|0.071098
02:42:43|0.071098
02:42:44|0.071098
02:42:46|0.0711
02:42:47|0.071099
02:42:49|0.071083
02:42:50|0.071083
02:42:51|0.07109
02:42:52|0.07109
02:42:54|0.07109
02:42:55|0.071088
02:42:56|0.071083
02:42:57|0.071083
02:42:58|0.071084
02:42:59|0.071086
02:43:00|0.071089
02:43:01|0.071084
02:43:02|0.071088
02:43:04|0.071095
02:43:04|0.071095
02:43:06|0.071095
02:43:06|0.071099
02:43:08|0.0711
02:43:09|0.0711
02:43:10|0.0711
02:43:11|0.0711
02:43:12|0.071098
02:43:12|0.071098
02:43:14|0.071098
02:43:14|0.071098
02:43:16|0.071098
02:43:17|0.071098
02:43:18|0.071097
02:43:18|0.0711
02:43:20|0.071099
02:43:21|0.071099
02:43:22|0.071099
02:43:23|0.071099
02:43:24|0.071099
02:43:25|0.0711
02:43:26|0.0711
02:43:27|0.0711
02:43:27|0.071097
02:43:28|0.071097
02:43:30|0.071097
02:43:31|0.071098
02:43:31|0.071098
02:43:33|0.071098
02:43:34|0.071098
02:43:35|0.071098
02:43:36|0.071098
02:43:36|0.071098
02:43:38|0.071098
02:43:38|0.071098
02:43:39|0.071098
02:43:41|0.071101
02:43:42|0.071106
02:43:43|0.071112
02:43:44|0.071112
02:43:45|0.071112
02:43:45|0.071112
02:43:47|0.071112
02:43:48|0.071113
02:43:49|0.071113
02:43:51|0.071111
02:43:52|0.071111
02:43:52|0.071107
02:43:54|0.071113
02:43:54|0.071115
02:43:55|0.071116
02:43:56|0.071116
02:43:57|0.071117
02:43:58|0.071117
02:44:00|0.071113
02:44:01|0.071111
02:44:01|0.071111
02:44:02|0.071116
02:44:04|0.071116
02:44:05|0.071116
02:44:06|0.071113
02:44:07|0.071112
02:44:08|0.071112
02:44:09|0.071112
02:44:10|0.071112
02:44:11|0.071112
02:44:12|0.071112
02:44:13|0.071095
02:44:14|0.071095
02:44:15|0.071097
02:44:16|0.071081
02:44:17|0.071081
02:44:18|0.071086
02:44:19|0.071088
02:44:20|0.071087
02:44:21|0.071083
02:44:22|0.071075
02:44:23|0.07108
02:44:24|0.07108
02:44:25|0.07108
02:44:26|0.07108
02:44:27|0.071079
02:44:28|0.071082
02:44:29|0.071082
02:44:30|0.071074
02:44:31|0.071074
02:44:32|0.07107
02:44:33|0.07107
02:44:34|0.071068
02:44:35|0.071062
02:44:36|0.071062
02:44:37|0.071055
02:44:38|0.071054
02:44:39|0.071056
02:44:40|0.071068
02:44:41|0.07107
02:44:42|0.07107
02:44:43|0.07107
02:44:44|0.071079
02:44:45|0.071079
02:44:47|0.071081
02:44:47|0.071062
02:44:49|0.071063
02:44:50|0.071071
02:44:52|0.071073
02:44:53|0.071073
02:44:54|0.071073
02:44:55|0.071073
02:44:56|0.071073
02:44:57|0.071073
02:44:58|0.071073
02:44:59|0.071065
02:45:00|0.071065
02:45:01|0.071062
02:45:02|0.071062
02:45:03|0.071071
02:45:04|0.071071
02:45:05|0.071076
02:45:06|0.071076
02:45:07|0.071076
02:45:08|0.071081
02:45:09|0.071078
02:45:10|0.071078
02:45:12|0.071082
02:45:13|0.071083
02:45:13|0.071078
02:45:14|0.071078
02:45:15|0.071079
02:45:16|0.071079
02:45:17|0.071077
02:45:18|0.071077
02:45:20|0.071085
02:45:20|0.071078
02:45:21|0.071078
02:45:22|0.071078
02:45:24|0.07108
02:45:25|0.07108
02:45:26|0.071078
02:45:27|0.071073
02:45:28|0.071073
02:45:29|0.071079
02:45:30|0.071079
02:45:31|0.071073
02:45:32|0.071073
02:45:32|0.071073
02:45:34|0.071074
02:45:35|0.071074
02:45:35|0.071074
02:45:37|0.071074
02:45:38|0.071074
02:45:39|0.071072
02:45:40|0.071072
02:45:41|0.071072
02:45:42|0.071073
02:45:43|0.071073
02:45:44|0.071073
02:45:45|0.071073
02:45:46|0.071073
02:45:47|0.071064
02:45:48|0.071064
02:45:49|0.071064
02:45:51|0.071064
02:45:52|0.071068
02:45:53|0.071068
02:45:55|0.071068
02:45:56|0.071068
02:45:57|0.071068
02:45:58|0.071072
02:45:58|0.071068
02:46:00|0.071068
02:46:01|0.071068
02:46:02|0.071068
02:46:03|0.071068
02:46:04|0.07107
02:46:05|0.07107
02:46:06|0.071074
02:46:07|0.071074
02:46:08|0.071079
02:46:09|0.071079
02:46:10|0.071079
02:46:12|0.071079
02:46:12|0.071079
02:46:13|0.071079
02:46:14|0.071079
02:46:15|0.071086
02:46:16|0.071086
02:46:17|0.071086
02:46:18|0.071087
02:46:19|0.071087
02:46:20|0.071087
02:46:21|0.071087
02:46:22|0.071087
02:46:23|0.071083
02:46:24|0.071083
02:46:25|0.071083
02:46:27|0.071083
02:46:27|0.071083
02:46:28|0.071039
02:46:29|0.071039
02:46:30|0.071052
02:46:32|0.071042
02:46:32|0.071036
02:46:33|0.071041
02:46:35|0.071041
02:46:35|0.071041
02:46:36|0.071035
02:46:37|0.071035
02:46:38|0.071035
02:46:39|0.071035
02:46:41|0.071035
02:46:41|0.071039
02:46:42|0.071042
02:46:43|0.071042
02:46:44|0.071032
02:46:45|0.071031
02:46:46|0.071031
02:46:47|0.071032
02:46:48|0.071032
02:46:49|0.071032
02:46:51|0.071034
02:46:52|0.071031
02:46:53|0.071031
02:46:54|0.071032
02:46:55|0.071032
02:46:56|0.071031
02:46:57|0.071032
02:46:58|0.071032
02:46:59|0.071032
02:47:00|0.071036
02:47:01|0.071031
02:47:02|0.071036
02:47:03|0.071036
02:47:04|0.071033
02:47:05|0.071033
02:47:06|0.071031
02:47:07|0.07103
02:47:09|0.07103
02:47:09|0.07103
02:47:10|0.07103
02:47:12|0.071029
02:47:12|0.071029
02:47:13|0.071027
02:47:14|0.071027
02:47:16|0.071027
02:47:17|0.071022
02:47:17|0.071021
02:47:19|0.071019
02:47:20|0.071019
02:47:21|0.07102
02:47:21|0.071017
02:47:22|0.071016
02:47:24|0.071013
02:47:24|0.071013
02:47:25|0.071013
02:47:26|0.071013
02:47:27|0.071013
02:47:29|0.071013
02:47:29|0.07101
02:47:30|0.071009
02:47:32|0.071012
02:47:32|0.071011
02:47:33|0.071011
02:47:34|0.071007
02:47:35|0.071009
02:47:37|0.071009
02:47:37|0.071006
02:47:38|0.071003
02:47:39|0.071001
02:47:41|0.071003
02:47:42|0.071004
02:47:42|0.071014
02:47:43|0.071014
02:47:44|0.071014
02:47:45|0.071014
02:47:47|0.071012
02:47:47|0.071012
02:47:48|0.071012
02:47:49|0.071005
02:47:50|0.070963
02:47:52|0.070965
02:47:52|0.070961
02:47:54|0.070969
02:47:55|0.070969
02:47:56|0.07096
02:47:57|0.07096
02:47:59|0.070945
02:48:00|0.070945
02:48:01|0.070941
02:48:01|0.070937
02:48:03|0.070944
02:48:04|0.070944
02:48:05|0.070946
02:48:06|0.070946
02:48:07|0.070949
02:48:08|0.07095
02:48:09|0.07095
02:48:11|0.070946
02:48:11|0.070948
02:48:12|0.070937
02:48:13|0.070937
02:48:14|0.070925
02:48:16|0.070922
02:48:17|0.070893
02:48:17|0.070903
02:48:18|0.070907
02:48:20|0.070909
02:48:20|0.07092
02:48:21|0.070921
02:48:23|0.070918
02:48:23|0.070915
02:48:24|0.070915
02:48:25|0.070915
02:48:26|0.070915
02:48:27|0.07091
02:48:28|0.070907
02:48:29|0.070907
02:48:30|0.070907
02:48:31|0.070905
02:48:32|0.070905
02:48:34|0.070887
02:48:34|0.070887
02:48:36|0.070893
02:48:36|0.070887
02:48:38|0.070887
02:48:38|0.07089
02:48:39|0.070886
02:48:41|0.070886
02:48:41|0.070887
02:48:42|0.070887
02:48:43|0.070886
02:48:44|0.070886
02:48:45|0.070886
02:48:47|0.07086
02:48:47|0.070813
02:48:48|0.070825
02:48:49|0.070829
02:48:50|0.070834
02:48:51|0.070832
02:48:52|0.070833
02:48:54|0.070837
02:48:55|0.070842
02:48:56|0.070837
02:48:57|0.070846
02:48:59|0.070839
02:49:00|0.070844
02:49:01|0.07085
02:49:01|0.070843
02:49:02|0.070846
02:49:03|0.070835
02:49:05|0.070835
02:49:05|0.070831
02:49:07|0.07083
02:49:08|0.070835
02:49:09|0.070833
02:49:09|0.070837
02:49:11|0.070837
02:49:11|0.070841
02:49:13|0.070823
02:49:14|0.070801
02:49:15|0.070786
02:49:16|0.070786
02:49:17|0.070785
02:49:18|0.070778
02:49:18|0.070789
02:49:19|0.070789
02:49:20|0.070787
02:49:22|0.070786
02:49:22|0.070785
02:49:23|0.070783
02:49:24|0.070783
02:49:25|0.070769
02:49:27|0.070751
02:49:27|0.07075
02:49:28|0.070751
02:49:29|0.070766
02:49:30|0.070775
02:49:31|0.070782
02:49:33|0.07077
02:49:34|0.07077
02:49:35|0.07077
02:49:35|0.070786
02:49:36|0.070778
02:49:37|0.070778
02:49:39|0.070787
02:49:39|0.070789
02:49:40|0.070787
02:49:42|0.070785
02:49:42|0.070791
02:49:43|0.070784
02:49:44|0.070783
02:49:45|0.070793
02:49:46|0.070793
02:49:47|0.070794
02:49:48|0.070798
02:49:50|0.070811
02:49:50|0.070828
02:49:52|0.070837
02:49:53|0.070812
02:49:54|0.070832
02:49:55|0.070823
02:49:56|0.07082
02:49:58|0.07082
02:49:59|0.07082
02:50:00|0.07082
02:50:00|0.070819
02:50:01|0.07084
02:50:04|0.070841
02:50:05|0.070847
02:50:05|0.070835
02:50:06|0.070837
02:50:08|0.070839
02:50:09|0.070843
02:50:09|0.070846
02:50:10|0.070852
02:50:11|0.070857
02:50:12|0.070857
02:50:14|0.070857
02:50:14|0.07086
02:50:16|0.070858
02:50:16|0.070858
02:50:18|0.070858
02:50:18|0.070858
02:50:20|0.070858
02:50:21|0.070858
02:50:21|0.070867
02:50:22|0.070867
02:50:24|0.070867
02:50:25|0.070867
02:50:26|0.07087
02:50:27|0.07087
02:50:28|0.070874
02:50:29|0.070873
02:50:30|0.070878
02:50:31|0.070882
02:50:31|0.070891
02:50:33|0.070892
02:50:33|0.070891
02:50:34|0.070883
02:50:36|0.070883
02:50:37|0.070901
02:50:38|0.070915
02:50:39|0.070927
02:50:40|0.070919
02:50:41|0.070916
02:50:42|0.070916
02:50:43|0.070916
02:50:44|0.070916
02:50:45|0.070916
02:50:46|0.070916
02:50:47|0.070903
02:50:48|0.070903
02:50:49|0.070903
02:50:50|0.070917
02:50:51|0.070921
02:50:52|0.070921
02:50:53|0.07092
02:50:54|0.070923
02:50:56|0.070923
02:50:57|0.070929
02:50:58|0.070926
02:50:59|0.070926
02:51:00|0.070922
02:51:02|0.070922
02:51:02|0.070922
02:51:04|0.070924
02:51:05|0.070924
02:51:05|0.070926
02:51:07|0.070926
02:51:07|0.070919
02:51:08|0.07092
02:51:09|0.07092
02:51:10|0.07092
02:51:12|0.070929
02:51:12|0.070929
02:51:14|0.070929
02:51:14|0.070929
02:51:15|0.070929
02:51:17|0.070931
02:51:18|0.070931
02:51:19|0.070925
02:51:20|0.070925
02:51:20|0.07093
02:51:22|0.07093
02:51:22|0.07093
02:51:23|0.07093
02:51:24|0.070931
02:51:25|0.070937
02:51:27|0.070936
02:51:28|0.07093
02:51:29|0.070935
02:51:30|0.070935
02:51:30|0.070949
02:51:32|0.070935
02:51:32|0.070939
02:51:34|0.070937
02:51:35|0.070945
02:51:36|0.070945
02:51:37|0.070945
02:51:38|0.07095
02:51:38|0.07095
02:51:40|0.07095
02:51:41|0.070947
02:51:41|0.070953
02:51:42|0.070952
02:51:44|0.070949
02:51:45|0.070942
02:51:46|0.070943
02:51:47|0.070949
02:51:48|0.070949
02:51:49|0.070952
02:51:49|0.070952
02:51:51|0.070952
02:51:52|0.070952
02:51:52|0.070945
02:51:53|0.070945
02:51:55|0.070945
02:51:56|0.070935
02:51:58|0.070935
02:51:58|0.070935
02:52:00|0.070935
02:52:01|0.070913
02:52:02|0.070919
02:52:03|0.070925
02:52:05|0.070923
02:52:05|0.070923
02:52:07|0.070923
02:52:07|0.070927
02:52:08|0.070927
02:52:10|0.070927
02:52:10|0.070923
02:52:12|0.070922
02:52:13|0.070922
02:52:13|0.070928
02:52:14|0.070928
02:52:15|0.070928
02:52:17|0.070928
02:52:18|0.070928
02:52:18|0.070928
02:52:19|0.070928
02:52:21|0.070928
02:52:21|0.070928
02:52:22|0.070928
02:52:24|0.070928
02:52:25|0.070953
02:52:25|0.070953
02:52:27|0.070953
02:52:27|0.070953
02:52:28|0.070946
02:52:30|0.070938
02:52:31|0.070944
02:52:31|0.070944
02:52:32|0.070927
02:52:34|0.07093
02:52:34|0.07093
02:52:35|0.070934
02:52:36|0.070934
02:52:37|0.070936
02:52:38|0.070936
02:52:39|0.070936
02:52:40|0.070933
02:52:41|0.070933
02:52:42|0.070933
02:52:43|0.070933
02:52:44|0.070934
02:52:45|0.070936
02:52:46|0.070936
02:52:47|0.070936
02:52:48|0.07094
02:52:49|0.07094
02:52:50|0.070937
02:52:51|0.070918
02:52:52|0.070918
02:52:53|0.070916
02:52:54|0.070916
02:52:55|0.070916
02:52:57|0.070923
02:52:57|0.070923
02:52:59|0.070923
02:53:00|0.070923
02:53:01|0.070923
02:53:02|0.070923
02:53:03|0.07093
02:53:04|0.07094
02:53:05|0.070946
02:53:06|0.070953
02:53:07|0.070951
02:53:09|0.070955
02:53:09|0.070958
02:53:10|0.070958
02:53:11|0.070958
02:53:12|0.070958
02:53:13|0.070958
02:53:14|0.07096
02:53:15|0.070947
02:53:16|0.070952
02:53:17|0.070951
02:53:18|0.070947
02:53:20|0.070946
02:53:21|0.070946
02:53:21|0.070946
02:53:23|0.070946
02:53:24|0.070946
02:53:25|0.070946
02:53:26|0.070946
02:53:27|0.070946
02:53:28|0.070946
02:53:29|0.070946
02:53:30|0.070932
02:53:31|0.070931
02:53:32|0.070931
02:53:32|0.070931
02:53:34|0.070931
02:53:35|0.070931
02:53:36|0.070931
02:53:36|0.070957
02:53:38|0.070957
02:53:38|0.070952
02:53:40|0.070958
02:53:41|0.070958
02:53:42|0.070962
02:53:43|0.07096
02:53:44|0.07096
02:53:45|0.070933
02:53:46|0.070926
02:53:47|0.070926
02:53:48|0.070926
02:53:49|0.070939
02:53:50|0.07095
02:53:51|0.07095
02:53:52|0.070954
02:53:53|0.070954
02:53:54|0.070956
02:53:55|0.07095
02:53:56|0.070945
02:53:57|0.070943
02:53:59|0.070959
02:54:00|0.070968
02:54:01|0.070971
02:54:02|0.070975
02:54:03|0.070975
02:54:04|0.070973
02:54:05|0.070973
02:54:06|0.070981
02:54:07|0.070984
02:54:08|0.071
02:54:09|0.071008
02:54:10|0.071033
02:54:16|0.071099
02:54:16|0.0711
02:54:18|0.0711
02:54:19|0.0711
02:54:19|0.0711
02:54:21|0.07111
02:54:21|0.071096
02:54:22|0.071095
02:54:23|0.071091
02:54:24|0.071091
02:54:26|0.071097
02:54:26|0.071097
02:54:27|0.071071
02:54:28|0.071072
02:54:29|0.071078
02:54:30|0.071062
02:54:32|0.071075
02:54:33|0.071075
02:54:33|0.071075
02:54:34|0.071086
02:54:36|0.071086
02:54:36|0.071084
02:54:37|0.071084
02:54:38|0.071075
02:54:39|0.071075
02:54:40|0.071075
02:54:42|0.071075
02:54:42|0.071075
02:54:44|0.071075
02:54:45|0.071075
02:54:45|0.071096
02:54:47|0.071096
02:54:47|0.071103
02:54:49|0.071103
02:54:50|0.071103
02:54:51|0.071102
02:54:52|0.071101
02:54:53|0.071101
02:54:54|0.071101
02:54:54|0.07116
02:54:56|0.071156
02:54:57|0.07115
02:54:58|0.071149
02:54:59|0.071161
02:55:01|0.071163
02:55:02|0.071142
02:55:03|0.07114
02:55:04|0.07114
02:55:04|0.071157
02:55:06|0.071161
02:55:07|0.07114
02:55:08|0.071137
02:55:09|0.071137
02:55:10|0.071137
02:55:11|0.071134
02:55:12|0.071117
02:55:13|0.071105
02:55:14|0.071105
02:55:15|0.071081
02:55:16|0.071081
02:55:17|0.071086
02:55:18|0.071086
02:55:19|0.07108
02:55:20|0.07108
02:55:21|0.071092
02:55:22|0.071083
02:55:24|0.071085
02:55:24|0.07108
02:55:25|0.07108
02:55:26|0.071076
02:55:27|0.071075
02:55:28|0.071076
02:55:29|0.071076
02:55:30|0.071076
02:55:31|0.071077
02:55:32|0.071077
02:55:33|0.071074
02:55:35|0.071071
02:55:36|0.071071
02:55:36|0.071052
02:55:38|0.071042
02:55:38|0.071042
02:55:39|0.071028
02:55:40|0.071028
02:55:41|0.071028
02:55:43|0.071033
02:55:44|0.071033
02:55:45|0.071024
02:55:46|0.071019
02:55:47|0.07102
02:55:47|0.071045
02:55:49|0.071054
02:55:50|0.071054
02:55:51|0.071054
02:55:52|0.071054
02:55:52|0.071041
02:55:53|0.071048
02:55:55|0.071048
02:55:55|0.071048
02:55:56|0.071048
02:55:58|0.071055
02:55:59|0.071055
02:56:00|0.07106
02:56:02|0.07106
02:56:03|0.071051
02:56:04|0.07103
02:56:05|0.07103
02:56:06|0.071034
02:56:07|0.071046
02:56:08|0.071046
02:56:09|0.071047
02:56:11|0.071048
02:56:11|0.071048
02:56:12|0.071048
02:56:13|0.07105
02:56:14|0.071046
02:56:15|0.071046
02:56:16|0.071046
02:56:17|0.071046
02:56:18|0.071044
02:56:19|0.071044
02:56:20|0.071044
02:56:21|0.071032
02:56:22|0.071032
02:56:23|0.071045
02:56:24|0.071046
02:56:25|0.071046
02:56:26|0.071046
02:56:27|0.071046
02:56:28|0.071061
02:56:29|0.071061
02:56:30|0.071052
02:56:31|0.071054
02:56:32|0.071054
02:56:33|0.071054
02:56:35|0.071051
02:56:35|0.071051
02:56:36|0.071046
02:56:37|0.071043
02:56:38|0.071025
02:56:40|0.071017
02:56:40|0.071017
02:56:41|0.071023
02:56:42|0.071022
02:56:43|0.07102
02:56:44|0.071019
02:56:45|0.071017
02:56:47|0.071027
02:56:47|0.071027
02:56:49|0.071048
02:56:49|0.071066
02:56:50|0.071067
02:56:51|0.071071
02:56:52|0.071071
02:56:53|0.071071
02:56:55|0.071071
02:56:55|0.071071
02:56:56|0.071071
02:56:57|0.071071
02:56:58|0.071071
02:57:00|0.071071
02:57:02|0.071056
02:57:02|0.07104
02:57:03|0.071037
02:57:05|0.071037
02:57:06|0.07104
02:57:06|0.07104
02:57:08|0.07104
02:57:09|0.07104
02:57:10|0.071041
02:57:11|0.071058
02:57:12|0.071058
02:57:13|0.071058
02:57:14|0.071048
02:57:15|0.071048
02:57:16|0.071074
02:57:17|0.071079
02:57:18|0.071099
02:57:19|0.071096
02:57:20|0.071117
02:57:22|0.071107
02:57:22|0.071107
02:57:23|0.071099
02:57:24|0.071083
02:57:25|0.071086
02:57:27|0.071086
02:57:27|0.07108
02:57:28|0.071086
02:57:29|0.071088
02:57:30|0.071105
02:57:31|0.071105
02:57:32|0.071094
02:57:33|0.071097
02:57:34|0.071097
02:57:35|0.071096
02:57:36|0.071096
02:57:37|0.071096
02:57:38|0.071096
02:57:39|0.071096
02:57:40|0.071096
02:57:42|0.071096
02:57:43|0.071096
02:57:43|0.071084
02:57:45|0.071092
02:57:46|0.071092
02:57:47|0.071092
02:57:48|0.071092
02:57:49|0.071092
02:57:50|0.071089
02:57:51|0.071089
02:57:52|0.071088
02:57:53|0.071087
02:57:54|0.071087
02:57:54|0.071087
02:57:55|0.071087
02:57:56|0.071087
02:57:58|0.071075
02:57:58|0.071075
02:57:59|0.071075
02:58:00|0.071075
02:58:02|0.071077
02:58:04|0.071082
02:58:05|0.071082
02:58:05|0.071082
02:58:06|0.071082
02:58:07|0.071082
02:58:08|0.071082
02:58:09|0.071079
02:58:11|0.071079
02:58:12|0.071078
02:58:12|0.071078
02:58:13|0.071078
02:58:15|0.071078
02:58:15|0.071078
02:58:17|0.071078
02:58:17|0.071078
02:58:19|0.071078
02:58:19|0.07106
02:58:20|0.071059
02:58:22|0.071059
02:58:23|0.071083
02:58:24|0.071083
02:58:25|0.071083
02:58:26|0.071083
02:58:26|0.071102
02:58:27|0.071103
02:58:28|0.071103
02:58:29|0.071104
02:58:30|0.071104
02:58:31|0.071101
02:58:32|0.071089
02:58:34|0.071066
02:58:34|0.071051
02:58:35|0.071052
02:58:36|0.071051
02:58:37|0.071051
02:58:38|0.071051
02:58:39|0.071057
02:58:40|0.071071
02:58:42|0.071066
02:58:43|0.071064
02:58:44|0.071065
02:58:45|0.071065
02:58:46|0.071065
02:58:47|0.071045
02:58:48|0.071045
02:58:49|0.071051
02:58:50|0.071051
02:58:52|0.071033
02:58:52|0.07104
02:58:53|0.071027
02:58:54|0.071027
02:58:55|0.071027
02:58:56|0.071027
02:58:57|0.071016
02:58:58|0.071016
02:58:59|0.071027
02:59:00|0.071057
02:59:01|0.071056
02:59:03|0.071058
02:59:04|0.071056
02:59:05|0.071059
02:59:06|0.07106
02:59:07|0.071079
02:59:08|0.071071
02:59:09|0.071071
02:59:10|0.071074
02:59:11|0.071074
02:59:12|0.071074
02:59:13|0.071074
02:59:14|0.071074
02:59:20|0.071072
02:59:20|0.071072
02:59:21|0.071057
02:59:22|0.071057
02:59:23|0.071064
02:59:24|0.071063
02:59:25|0.071061
02:59:26|0.071064
02:59:28|0.071064
02:59:28|0.071069
02:59:29|0.071069
02:59:31|0.071069
02:59:31|0.071056
02:59:33|0.071057
02:59:33|0.071056
02:59:34|0.071054
02:59:35|0.071057
02:59:37|0.071057
02:59:38|0.071053
02:59:38|0.071053
02:59:39|0.07105
02:59:40|0.07105
02:59:41|0.071057
02:59:43|0.071051
02:59:44|0.071041
02:59:45|0.071044
02:59:46|0.071042
02:59:46|0.071039
02:59:48|0.071038
02:59:48|0.071031
02:59:50|0.07105
02:59:51|0.071068
02:59:52|0.07107
02:59:53|0.071075
02:59:54|0.071075
02:59:55|0.071075
02:59:56|0.071092
02:59:57|0.071091
02:59:58|0.071091
02:59:59|0.071078
03:00:00|0.071078
03:00:01|0.071078
03:00:02|0.071071
03:00:03|0.071047
03:00:05|0.071057
03:00:05|0.071112
03:00:06|0.071135
03:00:08|0.071136
03:00:08|0.071138
03:00:09|0.07114
03:00:10|0.071134
03:00:12|0.071184
03:00:12|0.071164
03:00:13|0.071171
03:00:14|0.071165
03:00:15|0.071167
03:00:16|0.071152
03:00:18|0.071159
03:00:19|0.071159
03:00:20|0.071164
03:00:20|0.071165
03:00:21|0.071165
03:00:22|0.071172
03:00:23|0.071172
03:00:24|0.071173
03:00:26|0.071178
03:00:26|0.071178
03:00:27|0.071175
03:00:28|0.071182
03:00:29|0.071182
03:00:30|0.071182
03:00:31|0.07117
03:00:33|0.07117
03:00:34|0.07117
03:00:34|0.071188
03:00:35|0.071186
03:00:36|0.071172
03:00:38|0.07117
03:00:39|0.071159
03:00:39|0.071189
03:00:40|0.071198
03:00:41|0.071202
03:00:42|0.071198
03:00:43|0.071222
03:00:44|0.071222
03:00:45|0.071201
03:00:51|0.071185
03:00:52|0.071185
03:00:53|0.071185
03:00:54|0.071186
03:00:55|0.07119
03:00:56|0.07119
03:00:57|0.071195
03:00:58|0.071195
03:00:59|0.071189
03:01:00|0.071188
03:01:01|0.071183
03:01:02|0.071183
03:01:03|0.071183
03:01:04|0.071183
03:01:06|0.071183
03:01:07|0.071183
03:01:08|0.071183
03:01:09|0.071183
03:01:09|0.07118
03:01:10|0.071185
03:01:11|0.071185
03:01:13|0.071185
03:01:14|0.071185
03:01:14|0.071196
03:01:16|0.071189
03:01:16|0.071189
03:01:18|0.071189
03:01:18|0.071186
03:01:19|0.071186
03:01:20|0.071185
03:01:21|0.071185
03:01:23|0.071161
03:01:23|0.071161
03:01:25|0.071161
03:01:26|0.071161
03:01:26|0.071162
03:01:28|0.071171
03:01:29|0.071171
03:01:30|0.071168
03:01:30|0.071168
03:01:32|0.071169
03:01:33|0.071169
03:01:33|0.071169
03:01:35|0.071172
03:01:36|0.071174
03:01:36|0.071174
03:01:38|0.071174
03:01:39|0.071159
03:01:40|0.071147
03:01:41|0.071152
03:01:42|0.07115
03:01:43|0.07116
03:01:43|0.07116
03:01:45|0.071162
03:01:46|0.071146
03:01:47|0.071135
03:01:47|0.071135
03:01:48|0.071145
03:01:49|0.071143
03:01:51|0.071143
03:01:52|0.071147
03:01:53|0.07115
03:01:53|0.071148
03:01:54|0.071148
03:01:56|0.071148
03:01:57|0.071148
03:01:58|0.071148
03:01:59|0.071154
03:02:00|0.071176
03:02:01|0.071176
03:02:02|0.071176
03:02:03|0.071176
03:02:04|0.071176
03:02:05|0.07115
03:02:07|0.071173
03:02:08|0.07116
03:02:09|0.07116
03:02:10|0.071155
03:02:11|0.071155
03:02:12|0.071149
03:02:13|0.07119
03:02:14|0.071189
03:02:15|0.07119
03:02:16|0.071184
03:02:17|0.071184
03:02:19|0.071176
03:02:19|0.071176
03:02:20|0.071173
03:02:21|0.071173
03:02:22|0.071173
03:02:23|0.071173
03:02:25|0.071174
03:02:25|0.071165
03:02:26|0.071165
03:02:27|0.071167
03:02:28|0.071167
03:02:30|0.071167
03:02:31|0.071173
03:02:31|0.071189
03:02:32|0.071189
03:02:33|0.071189
03:02:34|0.071181
03:02:35|0.071171
03:02:36|0.071177
03:02:37|0.07118
03:02:38|0.071171
03:02:39|0.071171
03:02:40|0.071171
03:02:41|0.071171
03:02:42|0.071163
03:02:43|0.071163
03:02:45|0.071163
03:02:46|0.071163
03:02:46|0.07115
03:02:48|0.07115
03:02:48|0.071143
03:02:50|0.071143
03:02:51|0.071143
03:02:51|0.071143
03:02:53|0.071149
03:02:54|0.071149
03:02:55|0.071149
03:02:56|0.071149
03:02:57|0.071149
03:02:58|0.071149
03:02:59|0.071149
03:03:00|0.071138
03:03:01|0.071146
03:03:02|0.07115
03:03:03|0.07115
03:03:04|0.07115
03:03:05|0.071162
03:03:06|0.071162
03:03:08|0.071162
03:03:09|0.071162
03:03:10|0.071157
03:03:11|0.071157
03:03:13|0.071157
03:03:14|0.071157
03:03:15|0.07115
03:03:16|0.07115
03:03:17|0.07115
03:03:18|0.07115
03:03:19|0.071147
03:03:20|0.071147
03:03:21|0.071147
03:03:22|0.071147
03:03:23|0.071146
03:03:24|0.071146
03:03:25|0.071146
03:03:26|0.071146
03:03:27|0.071152
03:03:27|0.07115
03:03:29|0.07115
03:03:30|0.071148
03:03:30|0.071148
03:03:32|0.071151
03:03:33|0.071147
03:03:34|0.071146
03:03:35|0.071146
03:03:36|0.071146
03:03:37|0.071146
03:03:38|0.071146
03:03:39|0.071146
03:03:40|0.071146
03:03:41|0.071146
03:03:42|0.071146
03:03:43|0.071146
03:03:44|0.071146
03:03:45|0.071146
03:03:46|0.071147
03:03:47|0.071146
03:03:48|0.071146
03:03:49|0.071146
03:03:50|0.071146
03:03:51|0.071146
03:03:52|0.071146
03:03:53|0.071149
03:03:54|0.071149
03:03:55|0.071149
03:03:56|0.071148
03:03:57|0.071148
03:03:58|0.071148
03:03:59|0.071149
03:04:00|0.071149
03:04:01|0.071149
03:04:02|0.071149
03:04:03|0.071149
03:04:04|0.071152
03:04:05|0.071152
03:04:06|0.071152
03:04:07|0.071152
03:04:09|0.071158
03:04:09|0.071157
03:04:10|0.071157
03:04:11|0.071158
03:04:12|0.071158
03:04:13|0.071158
03:04:14|0.071154
03:04:15|0.071154
03:04:16|0.071154
03:04:17|0.071146
03:04:18|0.071146
03:04:19|0.071146
03:04:20|0.071146
03:04:21|0.071146
03:04:22|0.071146
03:04:24|0.071146
03:04:24|0.071146
03:04:25|0.071146
03:04:26|0.071146
03:04:27|0.071146
03:04:28|0.071146
03:04:29|0.071146
03:04:30|0.071146
03:04:31|0.071146
03:04:33|0.071146
03:04:33|0.071146
03:04:34|0.071146
03:04:36|0.071146
03:04:37|0.071146
03:04:37|0.071146
03:04:39|0.071146
03:04:40|0.071164
03:04:41|0.071173
03:04:42|0.071173
03:04:42|0.071163
03:04:43|0.071168
03:04:45|0.071168
03:04:45|0.07116
03:04:47|0.07116
03:04:48|0.07116
03:04:49|0.07116
03:04:50|0.07116
03:04:51|0.071163
03:04:52|0.07115
03:04:53|0.071144
03:04:53|0.071144
03:04:55|0.071144
03:04:56|0.071149
03:04:57|0.071152
03:04:58|0.071152
03:04:59|0.071151
03:05:00|0.071151
03:05:01|0.071152
03:05:02|0.071153
03:05:03|0.071152
03:05:04|0.071152
03:05:05|0.071152
03:05:06|0.071152
03:05:07|0.071152
03:05:08|0.071152
03:05:10|0.071152
03:05:11|0.071161
03:05:12|0.071161
03:05:13|0.071161
03:05:13|0.071162
03:05:15|0.071162
03:05:16|0.071169
03:05:17|0.071174
03:05:18|0.071174
03:05:19|0.071174
03:05:20|0.071179
03:05:21|0.071179
03:05:22|0.071172
03:05:23|0.071183
03:05:25|0.07118
03:05:26|0.07118
03:05:26|0.07118
03:05:27|0.07118
03:05:29|0.07118
03:05:30|0.07118
03:05:30|0.07118
03:05:31|0.07118
03:05:32|0.07118
03:05:34|0.071179
03:05:34|0.071179
03:05:36|0.071179
03:05:37|0.071179
03:05:37|0.07118
03:05:38|0.071176
03:05:39|0.071182
03:05:40|0.071182
03:05:42|0.071182
03:05:43|0.071182
03:05:43|0.071182
03:05:45|0.071182
03:05:45|0.071188
03:05:46|0.071188
03:05:48|0.071188
03:05:48|0.071188
03:05:50|0.071188
03:05:50|0.071188
03:05:52|0.071182
03:05:53|0.071175
03:05:53|0.071175
03:05:55|0.071175
03:05:55|0.07118
03:05:56|0.07118
03:05:57|0.07118
03:05:58|0.071177
03:05:59|0.071171
03:06:00|0.07117
03:06:01|0.071166
03:06:02|0.071166
03:06:03|0.071164
03:06:04|0.071163
03:06:05|0.071162
03:06:06|0.071162
03:06:07|0.071162
03:06:08|0.071162
03:06:10|0.071162
03:06:11|0.071162
03:06:12|0.071162
03:06:13|0.071163
03:06:14|0.071163
03:06:15|0.071161
03:06:16|0.071161
03:06:17|0.071157
03:06:18|0.071156
03:06:19|0.071153
03:06:20|0.071137
03:06:21|0.071144
03:06:22|0.071148
03:06:23|0.071148
03:06:24|0.071148
03:06:25|0.071148
03:06:26|0.071148
03:06:27|0.071148
03:06:28|0.071148
03:06:29|0.071148
03:06:30|0.071148
03:06:31|0.071153
03:06:32|0.071153
03:06:33|0.071153
03:06:34|0.071149
03:06:35|0.071145
03:06:36|0.071137
03:06:37|0.071137
03:06:38|0.071139
03:06:39|0.071126
03:06:40|0.071126
03:06:41|0.071125
03:06:42|0.071125
03:06:44|0.071125
03:06:45|0.071125
03:06:46|0.071125
03:06:46|0.071125
03:06:47|0.071125
03:06:48|0.071151
03:06:50|0.071151
03:06:50|0.071151
03:06:51|0.071151
03:06:52|0.071151
03:06:53|0.071127
03:06:54|0.071127
03:06:56|0.071127
03:06:57|0.071124
03:06:58|0.071128
03:06:59|0.071127
03:06:59|0.071127
03:07:00|0.071118
03:07:02|0.071118
03:07:02|0.071118
03:07:03|0.071118
03:07:05|0.071118
03:07:06|0.071125
03:07:06|0.071125
03:07:08|0.071125
03:07:09|0.071125
03:07:09|0.071125
03:07:11|0.071125
03:07:13|0.071125
03:07:14|0.071116
03:07:15|0.071116
03:07:16|0.071116
03:07:18|0.071125
03:07:19|0.071125
03:07:20|0.071105
03:07:21|0.071095
03:07:22|0.071096
03:07:23|0.071096
03:07:24|0.071096
03:07:25|0.071092
03:07:26|0.071092
03:07:27|0.071092
03:07:28|0.071092
03:07:29|0.07109
03:07:30|0.071094
03:07:31|0.071094
03:07:32|0.071094
03:07:33|0.071094
03:07:34|0.071094
03:07:35|0.071094
03:07:36|0.071095
03:07:37|0.071078
03:07:38|0.071087
03:07:39|0.071089
03:07:40|0.071091
03:07:40|0.071091
03:07:42|0.071091
03:07:42|0.071091
03:07:44|0.0711
03:07:45|0.071123
03:07:45|0.071127
03:07:47|0.071131
03:07:48|0.071131
03:07:54|0.071113
03:07:54|0.071113
03:07:55|0.071113
03:07:56|0.071116
03:07:57|0.071116
03:07:58|0.071116
03:07:59|0.071116
03:08:00|0.071114
03:08:01|0.071114
03:08:02|0.07111
03:08:03|0.07111
03:08:04|0.07111
03:08:05|0.07111
03:08:06|0.07111
03:08:07|0.071111
03:08:08|0.071113
03:08:09|0.071107
03:08:10|0.071107
03:08:12|0.071106
03:08:13|0.071106
03:08:15|0.071106
03:08:15|0.071106
03:08:16|0.071102
03:08:17|0.071102
03:08:18|0.071102
03:08:19|0.071102
03:08:20|0.071102
03:08:21|0.071102
03:08:22|0.071102
03:08:23|0.071084
03:08:24|0.071093
03:08:25|0.071093
03:08:26|0.071093
03:08:27|0.071091
03:08:28|0.071091
03:08:29|0.071091
03:08:30|0.071091
03:08:31|0.071091
03:08:32|0.071093
03:08:33|0.071091
03:08:34|0.071091
03:08:35|0.071087
03:08:36|0.071087
03:08:37|0.071087
03:08:38|0.071087
03:08:39|0.071087
03:08:40|0.07109
03:08:41|0.071086
03:08:42|0.071091
03:08:43|0.071091
03:08:44|0.071091
03:08:45|0.071094
03:08:46|0.071095
03:08:47|0.071095
03:08:48|0.071092
03:08:49|0.071092
03:08:50|0.071092
03:08:51|0.071092
03:08:52|0.071092
03:08:53|0.071094
03:08:54|0.071094
03:08:55|0.071094
03:08:56|0.071095
03:08:57|0.071095
03:08:58|0.071097
03:08:59|0.071103
03:09:00|0.0711
03:09:01|0.0711
03:09:02|0.071105
03:09:03|0.071105
03:09:04|0.071105
03:09:05|0.071105
03:09:06|0.071105
03:09:07|0.071105
03:09:08|0.071105
03:09:09|0.071105
03:09:10|0.071105
03:09:11|0.071105
03:09:12|0.071105
03:09:14|0.071105
03:09:14|0.071105
03:09:16|0.071105
03:09:16|0.071107
03:09:18|0.071107
03:09:19|0.071107
03:09:20|0.071107
03:09:21|0.071107
03:09:22|0.0711
03:09:22|0.0711
03:09:24|0.0711
03:09:25|0.0711
03:09:26|0.0711
03:09:27|0.0711
03:09:28|0.0711
03:09:28|0.0711
03:09:30|0.0711
03:09:31|0.0711
03:09:32|0.0711
03:09:33|0.071094
03:09:34|0.071094
03:09:35|0.071094
03:09:36|0.071094
03:09:37|0.071098
03:09:38|0.071097
03:09:39|0.071097
03:09:40|0.071098
03:09:41|0.071096
03:09:42|0.071095
03:09:42|0.071095
03:09:44|0.071095
03:09:44|0.071095
03:09:46|0.071103
03:09:47|0.071103
03:09:48|0.071103
03:09:49|0.071099
03:09:50|0.071099
03:09:51|0.071099
03:09:52|0.071101
03:09:53|0.071096
03:09:54|0.071096
03:09:55|0.071096
03:09:55|0.071096
03:09:56|0.071096
03:09:58|0.071095
03:09:59|0.071095
03:09:59|0.071095
03:10:01|0.071095
03:10:02|0.071095
03:10:03|0.071095
03:10:04|0.071093
03:10:04|0.071093
03:10:05|0.071093
03:10:06|0.0711
03:10:07|0.0711
03:10:09|0.0711
03:10:10|0.071103
03:10:10|0.071103
03:10:11|0.071103
03:10:12|0.071103
03:10:14|0.071104
03:10:16|0.071108
03:10:16|0.071108
03:10:18|0.071112
03:10:19|0.071119
03:10:20|0.071107
03:10:20|0.07111
03:10:22|0.071107
03:10:23|0.071107
03:10:24|0.071107
03:10:24|0.071107
03:10:25|0.071107
03:10:26|0.071124
03:10:27|0.07112
03:10:29|0.07112
03:10:30|0.071121
03:10:31|0.071126
03:10:32|0.071126
03:10:33|0.071139
03:10:34|0.071137
03:10:35|0.071138
03:10:36|0.071138
03:10:37|0.071138
03:10:38|0.071138
03:10:39|0.071141
03:10:40|0.071141
03:10:41|0.071139
03:10:42|0.071139
03:10:43|0.07114
03:10:44|0.07114
03:10:45|0.071148
03:10:46|0.07116
03:10:47|0.07116
03:10:48|0.071161
03:10:49|0.07116
03:10:50|0.071161
03:10:51|0.071161
03:10:52|0.07116
03:10:53|0.07116
03:10:54|0.071147
03:10:55|0.071147
03:10:56|0.071145
03:10:57|0.071141
03:10:58|0.071137
03:10:59|0.071137
03:11:00|0.071137
03:11:01|0.071137
03:11:02|0.071137
03:11:03|0.071137
03:11:04|0.071137
03:11:06|0.071137
03:11:06|0.071137
03:11:07|0.071143
03:11:09|0.071143
03:11:09|0.071142
03:11:11|0.071142
03:11:11|0.071142
03:11:12|0.071142
03:11:13|0.071142
03:11:15|0.071142
03:11:16|0.071142
03:11:17|0.071142
03:11:19|0.071142
03:11:19|0.071142
03:11:20|0.07114
03:11:21|0.07116
03:11:22|0.071132
03:11:23|0.071134
03:11:25|0.071134
03:11:26|0.071134
03:11:27|0.071134
03:11:28|0.071134
03:11:29|0.071134
03:11:30|0.071134
03:11:30|0.071142
03:11:31|0.071142
03:11:33|0.071142
03:11:34|0.071148
03:11:35|0.071148
03:11:35|0.071148
03:11:37|0.071151
03:11:38|0.071151
03:11:39|0.071151
03:11:40|0.071156
03:11:41|0.071156
03:11:42|0.071156
03:11:42|0.071156
03:11:44|0.071159
03:11:45|0.071159
03:11:46|0.07116
03:11:47|0.07116
03:11:48|0.07116
03:11:48|0.07116
03:11:50|0.071156
03:11:51|0.071156
03:11:51|0.071156
03:11:53|0.071161
03:11:53|0.071164
03:11:54|0.071164
03:11:56|0.071171
03:11:57|0.071171
03:11:58|0.071173
03:11:59|0.071173
03:12:00|0.071172
03:12:00|0.071172
03:12:02|0.071172
03:12:03|0.071172
03:12:04|0.071172
03:12:05|0.071178
03:12:06|0.071177
03:12:07|0.071177
03:12:08|0.071176
03:12:08|0.071176
03:12:10|0.071175
03:12:11|0.071175
03:12:12|0.071172
03:12:13|0.07118
03:12:14|0.07118
03:12:15|0.07118
03:12:16|0.071174
03:12:17|0.071174
03:12:18|0.071174
03:12:19|0.071174
03:12:21|0.071174
03:12:21|0.071175
03:12:23|0.071172
03:12:24|0.071172
03:12:24|0.071172
03:12:25|0.071172
03:12:26|0.071172
03:12:28|0.071172
03:12:29|0.071172
03:12:29|0.071177
03:12:31|0.071176
03:12:31|0.071182
03:12:32|0.071175
03:12:34|0.071175
03:12:34|0.071175
03:12:36|0.071187
03:12:36|0.071187
03:12:37|0.071187
03:12:39|0.071181
03:12:39|0.07119
03:12:41|0.071195
03:12:41|0.071198
03:12:43|0.071199
03:12:44|0.071197
03:12:45|0.071197
03:12:46|0.071197
03:12:47|0.071197
03:12:48|0.071207
03:12:49|0.071207
03:12:50|0.071207
03:12:51|0.071207
03:12:52|0.07121
03:12:52|0.071206
03:12:54|0.071206
03:12:54|0.071206
03:12:56|0.071206
03:12:56|0.071206
03:12:58|0.071209
03:12:59|0.071207
03:13:00|0.0712
03:13:00|0.0712
03:13:01|0.071207
03:13:03|0.071202
03:13:04|0.071202
03:13:04|0.071209
03:13:06|0.071209
03:13:07|0.071215
03:13:07|0.071216
03:13:09|0.071218
03:13:10|0.071219
03:13:11|0.071212
03:13:12|0.071212
03:13:13|0.071212
03:13:13|0.071215
03:13:14|0.071222
03:13:15|0.071218
03:13:17|0.071218
03:13:18|0.071218
03:13:20|0.071218
03:13:20|0.071216
03:13:21|0.071216
03:13:22|0.071216
03:13:23|0.071216
03:13:24|0.071218
03:13:25|0.071217
03:13:26|0.071217
03:13:27|0.071217
03:13:28|0.071217
03:13:29|0.071215
03:13:30|0.071215
03:13:31|0.071215
03:13:32|0.071215
03:13:33|0.071213
03:13:34|0.071216
03:13:35|0.071216
03:13:36|0.071219
03:13:38|0.071219
03:13:38|0.071219
03:13:40|0.071219
03:13:41|0.071216
03:13:42|0.071216
03:13:42|0.071217
03:13:43|0.071217
03:13:45|0.071221
03:13:45|0.071221
03:13:46|0.071221
03:13:47|0.071221
03:13:48|0.071221
03:13:49|0.071221
03:13:50|0.071217
03:13:52|0.071217
03:13:52|0.071217
03:13:53|0.071217
03:13:54|0.071217
03:13:56|0.071217
03:13:56|0.071217
03:13:57|0.071217
03:13:58|0.071217
03:14:00|0.071236
03:14:00|0.071235
03:14:01|0.071233
03:14:02|0.071233
03:14:04|0.071228
03:14:04|0.071228
03:14:05|0.071228
03:14:07|0.071226
03:14:08|0.071226
03:14:08|0.071235
03:14:09|0.071234
03:14:10|0.071234
03:14:11|0.071233
03:14:12|0.071226
03:14:14|0.071224
03:14:15|0.071226
03:14:16|0.071226
03:14:17|0.071226
03:14:19|0.071226
03:14:20|0.071226
03:14:21|0.071226
03:14:22|0.071226
03:14:23|0.071226
03:14:24|0.071226
03:14:25|0.071236
03:14:26|0.071237
03:14:27|0.071237
03:14:28|0.071237
03:14:30|0.071238
03:14:30|0.071238
03:14:31|0.071238
03:14:32|0.07125
03:14:33|0.071256
03:14:34|0.071257
03:14:35|0.071257
03:14:36|0.071258
03:14:37|0.07126
03:14:38|0.071244
03:14:39|0.071244
03:14:40|0.071244
03:14:41|0.07125
03:14:42|0.07125
03:14:43|0.07125
03:14:44|0.071246
03:14:45|0.071248
03:14:46|0.071245
03:14:47|0.071245
03:14:48|0.071245
03:14:49|0.071244
03:14:50|0.071244
03:14:51|0.071243
03:14:52|0.071246
03:14:53|0.071243
03:14:54|0.071244
03:14:55|0.071244
03:14:56|0.071247
03:14:57|0.071247
03:14:58|0.07125
03:15:00|0.071252
03:15:00|0.071252
03:15:01|0.071252
03:15:02|0.071252
03:15:03|0.071252
03:15:04|0.071252
03:15:05|0.071255
03:15:06|0.071256
03:15:07|0.071256
03:15:08|0.071256
03:15:09|0.071258
03:15:11|0.071255
03:15:12|0.071252
03:15:13|0.071252
03:15:14|0.071258
03:15:15|0.071258
03:15:16|0.071258
03:15:17|0.071253
03:15:18|0.071247
03:15:20|0.071247
03:15:21|0.071247
03:15:21|0.071247
03:15:23|0.071247
03:15:24|0.071246
03:15:25|0.071247
03:15:26|0.071247
03:15:26|0.071249
03:15:28|0.071249
03:15:29|0.071249
03:15:30|0.071249
03:15:31|0.071249
03:15:32|0.071249
03:15:33|0.071249
03:15:34|0.07123
03:15:35|0.07123
03:15:36|0.07123
03:15:37|0.07123
03:15:38|0.07123
03:15:39|0.07123
03:15:40|0.07123
03:15:41|0.071231
03:15:42|0.071231
03:15:43|0.071231
03:15:44|0.071231
03:15:45|0.071235
03:15:46|0.071235
03:15:47|0.071235
03:15:48|0.071235
03:15:49|0.071235
03:15:51|0.071235
03:15:51|0.071235
03:15:52|0.071235
03:15:53|0.07124
03:15:54|0.071241
03:15:55|0.071241
03:15:56|0.071241
03:15:57|0.071241
03:15:58|0.071239
03:15:59|0.071238
03:16:00|0.071227
03:16:01|0.071209
03:16:02|0.071209
03:16:03|0.071209
03:16:04|0.071197
03:16:06|0.071183
03:16:06|0.071183
03:16:07|0.071171
03:16:08|0.071171
03:16:10|0.071183
03:16:10|0.071202
03:16:11|0.071201
03:16:12|0.071205
03:16:13|0.071201
03:16:14|0.071214
03:16:15|0.071214
03:16:16|0.071214
03:16:17|0.07119
03:16:18|0.07119
03:16:20|0.071188
03:16:21|0.071188
03:16:23|0.071184
03:16:23|0.07116
03:16:25|0.071147
03:16:26|0.071156
03:16:27|0.071156
03:16:28|0.07116
03:16:29|0.071161
03:16:30|0.071161
03:16:31|0.071161
03:16:32|0.071161
03:16:32|0.071133
03:16:34|0.071133
03:16:35|0.071146
03:16:36|0.071147
03:16:37|0.071147
03:16:38|0.071149
03:16:39|0.071149
03:16:40|0.071143
03:16:41|0.071151
03:16:42|0.071169
03:16:43|0.071161
03:16:44|0.071161
03:16:45|0.071151
03:16:46|0.071142
03:16:47|0.071149
03:16:48|0.07114
03:16:49|0.07114
03:16:50|0.07114
03:16:51|0.071143
03:16:52|0.071143
03:16:53|0.071141
03:16:54|0.071136
03:16:55|0.071139
03:16:56|0.071139
03:16:57|0.071137
03:16:58|0.071137
03:16:59|0.071133
03:17:00|0.071132
03:17:01|0.071127
03:17:02|0.071122
03:17:03|0.071103
03:17:04|0.071098
03:17:05|0.071097
03:17:06|0.0711
03:17:07|0.071103
03:17:09|0.071072
03:17:09|0.07109
03:17:10|0.071081
03:17:11|0.071077
03:17:12|0.071077
03:17:13|0.07107
03:17:14|0.07107
03:17:15|0.07107
03:17:16|0.07107
03:17:17|0.07107
03:17:18|0.07107
03:17:19|0.07107
03:17:21|0.071076
03:17:22|0.071091
03:17:24|0.07108
03:17:25|0.071078
03:17:26|0.071094
03:17:26|0.071092
03:17:27|0.071092
03:17:28|0.071092
03:17:30|0.071092
03:17:31|0.071092
03:17:32|0.071069
03:17:33|0.071069
03:17:33|0.071074
03:17:34|0.071074
03:17:35|0.071083
03:17:37|0.071083
03:17:38|0.071082
03:17:39|0.07109
03:17:40|0.071093
03:17:41|0.071092
03:17:42|0.071092
03:17:43|0.071092
03:17:44|0.071115
03:17:45|0.071106
03:17:45|0.071106
03:17:46|0.071109
03:17:48|0.071105
03:17:49|0.071105
03:17:49|0.071105
03:17:51|0.071105
03:17:52|0.071105
03:17:52|0.071105
03:17:54|0.071107
03:17:55|0.071107
03:17:55|0.071107
03:17:57|0.071107
03:17:58|0.071108
03:17:59|0.071109
03:18:00|0.071109
03:18:01|0.071109
03:18:02|0.071109
03:18:02|0.071116
03:18:04|0.071115
03:18:04|0.071115
03:18:06|0.071111
03:18:07|0.071113
03:18:08|0.071126
03:18:09|0.071111
03:18:11|0.071111
03:18:11|0.071111
03:18:12|0.071111
03:18:13|0.071108
03:18:14|0.071108
03:18:15|0.071109
03:18:16|0.071109
03:18:17|0.071109
03:18:18|0.071111
03:18:19|0.071112
03:18:20|0.071112
03:18:21|0.071112
03:18:23|0.071113
03:18:24|0.071113
03:18:25|0.071109
03:18:26|0.071109
03:18:27|0.071109
03:18:28|0.071109
03:18:29|0.071109
03:18:30|0.071106
03:18:31|0.071107
03:18:32|0.071107
03:18:33|0.071107
03:18:34|0.071107
03:18:35|0.071102
03:18:36|0.071106
03:18:37|0.071104
03:18:38|0.071104
03:18:39|0.071104
03:18:40|0.071104
03:18:41|0.071104
03:18:42|0.071104
03:18:43|0.071104
03:18:45|0.071102
03:18:46|0.071102
03:18:47|0.071101
03:18:47|0.071101
03:18:48|0.071101
03:18:49|0.071101
03:18:50|0.071101
03:18:52|0.071101
03:18:53|0.071101
03:18:54|0.071101
03:18:55|0.071101
03:18:56|0.071101
03:18:57|0.071099
03:18:58|0.071101
03:18:58|0.071103
03:19:00|0.071104
03:19:01|0.071103
03:19:02|0.071104
03:19:03|0.071105
03:19:03|0.071103
03:19:05|0.0711
03:19:06|0.0711
03:19:07|0.0711
03:19:08|0.071102
03:19:09|0.071102
03:19:10|0.071107
03:19:10|0.071091
03:19:12|0.071088
03:19:12|0.071093
03:19:14|0.071093
03:19:14|0.071097
03:19:16|0.071091
03:19:17|0.071099
03:19:17|0.071088
03:19:18|0.071088
03:19:20|0.071088
03:19:20|0.071088
03:19:21|0.071088
03:19:23|0.071088
03:19:25|0.071092
03:19:25|0.071092
03:19:26|0.071091
03:19:28|0.071097
03:19:29|0.071097
03:19:30|0.071097
03:19:32|0.071095
03:19:32|0.071095
03:19:34|0.071095
03:19:35|0.071095
03:19:36|0.071094
03:19:37|0.071094
03:19:38|0.071094
03:19:39|0.071084
03:19:40|0.07107
03:19:41|0.071069
03:19:41|0.071069
03:19:43|0.071069
03:19:44|0.071069
03:19:45|0.071069
03:19:46|0.071073
03:19:46|0.071073
03:19:47|0.071073
03:19:49|0.071067
03:19:50|0.071067
03:19:51|0.071067
03:19:52|0.071067
03:19:53|0.071066
03:19:54|0.071066
03:19:55|0.071066
03:19:56|0.071066
03:19:57|0.071064
03:19:57|0.071064
03:19:59|0.071064
03:20:00|0.071064
03:20:00|0.071062
03:20:02|0.071057
03:20:03|0.071059
03:20:04|0.071073
03:20:05|0.071067
03:20:05|0.071069
03:20:07|0.071068
03:20:08|0.071068
03:20:09|0.071074
03:20:10|0.071074
03:20:11|0.071073
03:20:12|0.07107
03:20:13|0.07107
03:20:14|0.071071
03:20:15|0.071071
03:20:15|0.071071
03:20:17|0.071068
03:20:17|0.071068
03:20:18|0.071068
03:20:20|0.071068
03:20:20|0.071068
03:20:22|0.071057
03:20:22|0.071061
03:20:24|0.071069
03:20:26|0.071069
03:20:27|0.071069
03:20:28|0.071069
03:20:29|0.071069
03:20:30|0.071069
03:20:31|0.071062
03:20:32|0.071062
03:20:33|0.071062
03:20:34|0.071062
03:20:35|0.071062
03:20:37|0.07106
03:20:37|0.071066
03:20:38|0.071065
03:20:40|0.071065
03:20:41|0.071062
03:20:41|0.071064
03:20:42|0.071051
03:20:44|0.071051
03:20:44|0.071025
03:20:45|0.071013
03:20:46|0.071012
03:20:47|0.07101
03:20:49|0.071011
03:20:49|0.071011
03:20:50|0.071011
03:20:51|0.071011
03:20:53|0.071009
03:20:54|0.071006
03:20:54|0.071008
03:20:55|0.071001
03:20:57|0.071001
03:20:57|0.071001
03:20:58|0.071005
03:21:00|0.071001
03:21:01|0.071016
03:21:02|0.071016
03:21:03|0.071016
03:21:04|0.071016
03:21:05|0.071006
03:21:06|0.071006
03:21:07|0.071006
03:21:08|0.071006
03:21:09|0.071006
03:21:10|0.071006
03:21:11|0.071007
03:21:12|0.071002
03:21:13|0.071005
03:21:14|0.071001
03:21:15|0.071001
03:21:16|0.071001
03:21:17|0.071001
03:21:18|0.071001
03:21:20|0.071002
03:21:20|0.071002
03:21:21|0.071002
03:21:22|0.071001
03:21:23|0.071001
03:21:25|0.071001
03:21:26|0.071001
03:21:28|0.070999
03:21:28|0.070999
03:21:29|0.070999
03:21:30|0.071004
03:21:31|0.071004
03:21:32|0.071008
03:21:33|0.071008
03:21:34|0.071008
03:21:36|0.071008
03:21:37|0.071008
03:21:37|0.071012
03:21:38|0.071013
03:21:39|0.071019
03:21:41|0.071019
03:21:42|0.071027
03:21:43|0.071033
03:21:44|0.071034
03:21:50|0.071059
03:21:51|0.071058
03:21:52|0.071054
03:21:53|0.07105
03:21:54|0.07105
03:21:55|0.071049
03:21:56|0.071051
03:21:57|0.071051
03:21:58|0.071051
03:21:59|0.071051
03:22:00|0.07105
03:22:01|0.07105
03:22:03|0.071048
03:22:03|0.071047
03:22:04|0.071047
03:22:05|0.071042
03:22:06|0.071042
03:22:07|0.071042
03:22:09|0.071042
03:22:09|0.071043
03:22:11|0.071013
03:22:12|0.071014
03:22:13|0.071014
03:22:14|0.071014
03:22:14|0.071012
03:22:16|0.071012
03:22:17|0.071012
03:22:18|0.071013
03:22:18|0.071013
03:22:20|0.071013
03:22:21|0.071009
03:22:22|0.071009
03:22:22|0.071009
03:22:24|0.071009
03:22:24|0.071018
03:22:26|0.071018
03:22:28|0.071018
03:22:29|0.071018
03:22:29|0.071011
03:22:31|0.071011
03:22:32|0.070996
03:22:33|0.071002
03:22:34|0.070995
03:22:35|0.070995
03:22:36|0.070995
03:22:37|0.071002
03:22:38|0.071002
03:22:40|0.071011
03:22:40|0.071011
03:22:41|0.071011
03:22:42|0.071011
03:22:44|0.070998
03:22:45|0.070998
03:22:46|0.071012
03:22:47|0.071012
03:22:47|0.071012
03:22:48|0.071012
03:22:50|0.071015
03:22:50|0.071015
03:22:51|0.071014
03:22:53|0.071014
03:22:54|0.071014
03:22:54|0.071014
03:22:55|0.071014
03:22:56|0.071014
03:22:58|0.071014
03:22:59|0.071011
03:23:00|0.071011
03:23:01|0.071
03:23:01|0.071
03:23:03|0.071007
03:23:03|0.071007
03:23:04|0.071007
03:23:05|0.071007
03:23:07|0.071007
03:23:08|0.071008
03:23:09|0.070991
03:23:10|0.070994
03:23:11|0.070983
03:23:12|0.070981
03:23:13|0.070987
03:23:14|0.070987
03:23:15|0.070987
03:23:16|0.070982
03:23:17|0.070982
03:23:18|0.070982
03:23:19|0.070982
03:23:20|0.070982
03:23:21|0.070982
03:23:22|0.070982
03:23:23|0.070982
03:23:24|0.070987
03:23:25|0.070987
03:23:26|0.070987
03:23:28|0.070987
03:23:28|0.070987
03:23:30|0.071001
03:23:30|0.071001
03:23:32|0.071001
03:23:33|0.071008
03:23:34|0.071008
03:23:35|0.071003
03:23:36|0.071001
03:23:37|0.071001
03:23:38|0.071001
03:23:39|0.071001
03:23:40|0.071003
03:23:41|0.070996
03:23:42|0.070996
03:23:43|0.070998
03:23:44|0.070998
03:23:45|0.070998
03:23:46|0.070998
03:23:47|0.070998
03:23:48|0.071003
03:23:49|0.071003
03:23:50|0.071003
03:23:51|0.071003
03:23:52|0.071003
03:23:53|0.070996
03:23:55|0.070989
03:23:55|0.070989
03:23:57|0.070989
03:23:57|0.070989
03:23:58|0.070989
03:24:00|0.070989
03:24:00|0.070988
03:24:02|0.070991
03:24:03|0.070991
03:24:03|0.070979
03:24:04|0.070979
03:24:06|0.070977
03:24:07|0.070977
03:24:08|0.070977
03:24:09|0.070972
03:24:10|0.070972
03:24:11|0.070972
03:24:12|0.070972
03:24:13|0.07097
03:24:14|0.07097
03:24:15|0.07097
03:24:16|0.07097
03:24:17|0.070969
03:24:18|0.07097
03:24:19|0.070972
03:24:20|0.070973
03:24:21|0.070975
03:24:22|0.070981
03:24:23|0.070981
03:24:24|0.070981
03:24:25|0.070981
03:24:26|0.070981
03:24:27|0.070979
03:24:29|0.070979
03:24:30|0.070979
03:24:31|0.070979
03:24:31|0.070979
03:24:32|0.070984
03:24:33|0.070987
03:24:34|0.070987
03:24:35|0.070987
03:24:37|0.070987
03:24:38|0.071
03:24:39|0.071001
03:24:39|0.071001
03:24:41|0.071001
03:24:42|0.071001
03:24:42|0.071001
03:24:43|0.070991
03:24:44|0.070991
03:24:46|0.070991
03:24:46|0.070967
03:24:48|0.070969
03:24:48|0.070967
03:24:49|0.070967
03:24:50|0.070967
03:24:51|0.070977
03:24:52|0.070977
03:24:53|0.070977
03:24:55|0.070977
03:24:55|0.070977
03:24:56|0.070977
03:24:57|0.070977
03:24:58|0.070977
03:24:59|0.070945
03:25:01|0.070972
03:25:01|0.070974
03:25:03|0.070974
03:25:03|0.070974
03:25:05|0.070974
03:25:05|0.070974
03:25:06|0.070974
03:25:07|0.070979
03:25:09|0.070979
03:25:09|0.070979
03:25:11|0.070979
03:25:12|0.070979
03:25:13|0.070981
03:25:13|0.070981
03:25:14|0.070981
03:25:15|0.070981
03:25:16|0.070981
03:25:17|0.070978
03:25:19|0.070978
03:25:19|0.070978
03:25:20|0.070978
03:25:21|0.070979
03:25:22|0.07098
03:25:23|0.07098
03:25:24|0.07098
03:25:25|0.07098
03:25:26|0.070978
03:25:27|0.070978
03:25:29|0.070979
03:25:29|0.070979
03:25:31|0.070979
03:25:32|0.070979
03:25:34|0.070979
03:25:34|0.070978
03:25:36|0.070978
03:25:37|0.070987
03:25:37|0.070987
03:25:39|0.070987
03:25:40|0.070988
03:25:41|0.070988
03:25:42|0.070988
03:25:43|0.070983
03:25:44|0.070983
03:25:45|0.070979
03:25:46|0.070977
03:25:47|0.070986
03:25:48|0.070986
03:25:49|0.070986
03:25:50|0.070986
03:25:51|0.070989
03:25:52|0.070989
03:25:53|0.070991
03:25:54|0.070981
03:25:55|0.070981
03:25:56|0.070981
03:25:57|0.070981
03:25:58|0.070981
03:25:59|0.070979
03:26:00|0.070979
03:26:01|0.070979
03:26:02|0.070979
03:26:03|0.070985
03:26:04|0.070984
03:26:05|0.070986
03:26:06|0.070987
03:26:07|0.070987
03:26:08|0.070979
03:26:09|0.070982
03:26:10|0.070982
03:26:11|0.070992
03:26:12|0.070992
03:26:13|0.070992
03:26:14|0.070998
03:26:15|0.071
03:26:16|0.071001
03:26:17|0.071001
03:26:18|0.071001
03:26:19|0.071001
03:26:20|0.071001
03:26:21|0.071001
03:26:22|0.071001
03:26:23|0.071001
03:26:24|0.071001
03:26:25|0.071001
03:26:26|0.071001
03:26:27|0.071001
03:26:28|0.070999
03:26:29|0.070999
03:26:31|0.071
03:26:31|0.071
03:26:32|0.071001
03:26:33|0.071002
03:26:34|0.071002
03:26:35|0.071005
03:26:37|0.071003
03:26:37|0.071002
03:26:39|0.071002
03:26:39|0.071002
03:26:41|0.071006
03:26:42|0.071005
03:26:43|0.071005
03:26:44|0.071005
03:26:44|0.071002
03:26:46|0.071003
03:26:47|0.071003
03:26:48|0.071003
03:26:49|0.070996
03:26:50|0.070996
03:26:51|0.071005
03:26:52|0.071012
03:26:53|0.071012
03:26:54|0.071012
03:26:55|0.071012
03:26:56|0.071018
03:26:57|0.071022
03:26:59|0.071032
03:26:59|0.071032
03:27:00|0.071032
03:27:01|0.071033
03:27:03|0.071033
03:27:03|0.071033
03:27:04|0.071049
03:27:06|0.071052
03:27:06|0.071052
03:27:07|0.071052
03:27:08|0.071052
03:27:09|0.071049
03:27:10|0.071049
03:27:11|0.071061
03:27:12|0.071052
03:27:14|0.071049
03:27:15|0.071047
03:27:16|0.071053
03:27:17|0.071053
03:27:17|0.071051
03:27:19|0.071051
03:27:20|0.071022
03:27:21|0.071021
03:27:22|0.071024
03:27:23|0.071024
03:27:23|0.071017
03:27:25|0.071017
03:27:26|0.071017
03:27:26|0.071022
03:27:28|0.071016
03:27:29|0.071016
03:27:30|0.07101
03:27:31|0.07101
03:27:32|0.07101
03:27:33|0.071009
03:27:35|0.071009
03:27:36|0.071009
03:27:36|0.071009
03:27:38|0.071009
03:27:39|0.071009
03:27:40|0.071008
03:27:40|0.071004
03:27:42|0.071004
03:27:42|0.071004
03:27:44|0.071004
03:27:44|0.071005
03:27:46|0.071013
03:27:47|0.071015
03:27:48|0.071015
03:27:49|0.071015
03:27:49|0.071015
03:27:51|0.071023
03:27:51|0.071022
03:27:52|0.071012
03:27:53|0.071012
03:27:55|0.071012
03:27:56|0.071008
03:27:57|0.071008
03:27:58|0.071008
03:27:59|0.071008
03:27:59|0.071008
03:28:01|0.071008
03:28:01|0.071008
03:28:02|0.071008
03:28:04|0.071008
03:28:05|0.071008
03:28:06|0.071004
03:28:07|0.071004
03:28:08|0.071004
03:28:09|0.071004
03:28:10|0.071004
03:28:11|0.071004
03:28:12|0.071004
03:28:13|0.071
03:28:14|0.071002
03:28:15|0.071002
03:28:16|0.071002
03:28:17|0.071002
03:28:18|0.071002
03:28:19|0.071002
03:28:20|0.071002
03:28:21|0.071002
03:28:22|0.071002
03:28:23|0.070994
03:28:24|0.070994
03:28:25|0.070997
03:28:26|0.070996
03:28:27|0.070995
03:28:28|0.070993
03:28:29|0.070992
03:28:30|0.070995
03:28:31|0.070995
03:28:33|0.070991
03:28:34|0.070991
03:28:34|0.070991
03:28:36|0.070993
03:28:36|0.070993
03:28:38|0.070993
03:28:39|0.070993
03:28:40|0.070993
03:28:41|0.070993
03:28:42|0.070993
03:28:43|0.070993
03:28:44|0.070993
03:28:45|0.070993
03:28:47|0.070993
03:28:47|0.070993
03:28:48|0.070995
03:28:49|0.070994
03:28:50|0.070994
03:28:51|0.070994
03:28:52|0.070999
03:28:53|0.070999
03:28:54|0.070999
03:28:55|0.070999
03:28:56|0.071003
03:28:57|0.071004
03:28:58|0.071007
03:28:59|0.071007
03:29:00|0.071002
03:29:01|0.071009
03:29:02|0.071013
03:29:03|0.071014
03:29:04|0.071014
03:29:05|0.071014
03:29:06|0.071011
03:29:07|0.071015
03:29:08|0.071015
03:29:09|0.071011
03:29:10|0.071012
03:29:11|0.071015
03:29:12|0.071015
03:29:13|0.071015
03:29:14|0.071011
03:29:15|0.071011
03:29:16|0.071013
03:29:17|0.071013
03:29:18|0.071013
03:29:19|0.071013
03:29:20|0.071013
03:29:21|0.071013
03:29:22|0.071013
03:29:23|0.071013
03:29:24|0.071013
03:29:25|0.071009
03:29:26|0.07101
03:29:27|0.07101
03:29:28|0.07101
03:29:29|0.07101
03:29:30|0.07101
03:29:31|0.07101
03:29:32|0.07101
03:29:34|0.07101
03:29:35|0.07101
03:29:36|0.07101
03:29:37|0.071008
03:29:38|0.071009
03:29:40|0.071009
03:29:40|0.071009
03:29:42|0.071009
03:29:42|0.071009
03:29:44|0.071009
03:29:45|0.071002
03:29:46|0.071002
03:29:47|0.071002
03:29:47|0.071002
03:29:49|0.071009
03:29:50|0.071009
03:29:50|0.071011
03:29:52|0.071011
03:29:53|0.071011
03:29:53|0.071011
03:29:55|0.071011
03:29:56|0.071011
03:29:57|0.071011
03:29:58|0.071011
03:29:59|0.071011
03:30:00|0.071012
03:30:01|0.071012
03:30:01|0.071012
03:30:02|0.071015
03:30:03|0.071015
03:30:04|0.071015
03:30:06|0.071008
03:30:07|0.071004
03:30:08|0.070997
03:30:08|0.071009
03:30:10|0.071008
03:30:11|0.071008
03:30:12|0.071008
03:30:13|0.071008
03:30:13|0.071006
03:30:14|0.071006
03:30:16|0.071006
03:30:17|0.071006
03:30:17|0.071006
03:30:18|0.071004
03:30:20|0.071004
03:30:20|0.071004
03:30:22|0.071004
03:30:23|0.071004
03:30:23|0.071004
03:30:25|0.071004
03:30:25|0.071004
03:30:26|0.071004
03:30:27|0.071004
03:30:28|0.071011
03:30:30|0.071011
03:30:30|0.071011
03:30:31|0.07101
03:30:33|0.07101
03:30:34|0.070999
03:30:36|0.070992
03:30:36|0.070992
03:30:38|0.070992
03:30:38|0.070992
03:30:40|0.070992
03:30:41|0.070994
03:30:41|0.070967
03:30:43|0.07098
03:30:45|0.07098
03:30:45|0.070979
03:30:46|0.070979
03:30:47|0.07098
03:30:48|0.07098
03:30:49|0.07098
03:30:50|0.07098
03:30:51|0.07098
03:30:52|0.070977
03:30:53|0.070977
03:30:54|0.070977
03:30:55|0.070968
03:30:56|0.070963
03:30:57|0.070964
03:30:58|0.070964
03:31:00|0.070959
03:31:01|0.070962
03:31:02|0.070972
03:31:02|0.070972
03:31:03|0.070973
03:31:04|0.070973
03:31:05|0.070973
03:31:06|0.070975
03:31:07|0.070985
03:31:09|0.070985
03:31:09|0.070985
03:31:11|0.070985
03:31:12|0.070985
03:31:13|0.070979
03:31:14|0.07098
03:31:14|0.07098
03:31:16|0.07098
03:31:17|0.07098
03:31:17|0.070992
03:31:19|0.070993
03:31:20|0.070996
03:31:21|0.070985
03:31:22|0.070979
03:31:22|0.070979
03:31:24|0.070979
03:31:25|0.070979
03:31:26|0.070979
03:31:26|0.070979
03:31:28|0.070979
03:31:28|0.070965
03:31:29|0.070965
03:31:30|0.070959
03:31:32|0.070955
03:31:33|0.070952
03:31:34|0.070949
03:31:36|0.070949
03:31:37|0.070962
03:31:38|0.070957
03:31:40|0.070957
03:31:41|0.070962
03:31:42|0.070962
03:31:43|0.070962
03:31:44|0.070962
03:31:45|0.07098
03:31:46|0.070996
03:31:47|0.070984
03:31:47|0.070984
03:31:48|0.070984
03:31:50|0.070974
03:31:51|0.070979
03:31:51|0.07098
03:31:53|0.070985
03:31:53|0.070984
03:31:55|0.070986
03:31:56|0.070986
03:31:56|0.070986
03:31:58|0.070988
03:31:59|0.070997
03:32:00|0.070999
03:32:01|0.070999
03:32:02|0.071009
03:32:03|0.071009
03:32:04|0.071011
03:32:05|0.071011
03:32:06|0.071011
03:32:07|0.071018
03:32:08|0.071013
03:32:08|0.071013
03:32:10|0.071012
03:32:11|0.071014
03:32:12|0.071014
03:32:13|0.071026
03:32:14|0.071025
03:32:15|0.071025
03:32:16|0.071025
03:32:17|0.071029
03:32:18|0.071038
03:32:19|0.071044
03:32:19|0.071047
03:32:21|0.071047
03:32:21|0.071047
03:32:22|0.071047
03:32:23|0.071047
03:32:25|0.071055
03:32:26|0.071055
03:32:27|0.071042
03:32:28|0.071049
03:32:29|0.07105
03:32:30|0.07105
03:32:31|0.071047
03:32:32|0.071047
03:32:33|0.071047
03:32:33|0.071047
03:32:35|0.071047
03:32:36|0.071043
03:32:38|0.071043
03:32:39|0.071042
03:32:40|0.071041
03:32:40|0.071041
03:32:42|0.07104
03:32:43|0.071066
03:32:45|0.071066
03:32:46|0.07106
03:32:46|0.07106
03:32:48|0.07106
03:32:49|0.07106
03:32:50|0.071066
03:32:51|0.071065
03:32:52|0.07107
03:32:52|0.07107
03:32:54|0.07107
03:32:54|0.071065
03:32:55|0.071038
03:32:57|0.071046
03:32:58|0.071047
03:32:59|0.071047
03:33:00|0.071047
03:33:01|0.071048
03:33:02|0.071048
03:33:03|0.071046
03:33:04|0.071046
03:33:05|0.071046
03:33:06|0.071046
03:33:07|0.071046
03:33:08|0.071046
03:33:09|0.071046
03:33:10|0.071046
03:33:11|0.071037
03:33:12|0.071037
03:33:13|0.07104
03:33:14|0.07104
03:33:15|0.07104
03:33:16|0.07104
03:33:17|0.07104
03:33:18|0.07104
03:33:19|0.071039
03:33:20|0.071039
03:33:21|0.071039
03:33:22|0.071039
03:33:23|0.071041
03:33:24|0.071034
03:33:25|0.071038
03:33:26|0.071038
03:33:27|0.071038
03:33:28|0.071038
03:33:29|0.071027
03:33:30|0.071027
03:33:31|0.071031
03:33:32|0.071031
03:33:33|0.071027
03:33:34|0.07103
03:33:35|0.071017
03:33:36|0.071016
03:33:37|0.071016
03:33:38|0.071021
03:33:40|0.071021
03:33:41|0.071021
03:33:41|0.07102
03:33:43|0.07102
03:33:44|0.07102
03:33:45|0.07102
03:33:47|0.071013
03:33:47|0.071013
03:33:48|0.071018
03:33:49|0.071018
03:33:50|0.071018
03:33:51|0.071018
03:33:52|0.071016
03:33:53|0.071016
03:33:54|0.071016
03:33:55|0.071019
03:33:56|0.071019
03:33:58|0.071019
03:33:58|0.071022
03:33:59|0.071021
03:34:01|0.071021
03:34:02|0.071021
03:34:02|0.07102
03:34:03|0.07102
03:34:04|0.071028
03:34:05|0.071028
03:34:06|0.071028
03:34:08|0.071028
03:34:08|0.071028
03:34:09|0.071028
03:34:10|0.071038
03:34:12|0.071038
03:34:13|0.071031
03:34:14|0.071032
03:34:15|0.071026
03:34:16|0.071026
03:34:17|0.071037
03:34:18|0.071033
03:34:19|0.071035
03:34:19|0.071035
03:34:21|0.071035
03:34:22|0.071035
03:34:23|0.071035
03:34:24|0.071035
03:34:25|0.071035
03:34:26|0.071035
03:34:27|0.071035
03:34:28|0.071012
03:34:28|0.071008
03:34:30|0.070998
03:34:31|0.070998
03:34:32|0.070998
03:34:33|0.071006
03:34:34|0.071006
03:34:35|0.071005
03:34:36|0.071005
03:34:37|0.071005
03:34:39|0.071008
03:34:39|0.071008
03:34:41|0.071008
03:34:42|0.071008
03:34:42|0.071008
03:34:44|0.071008
03:34:45|0.071008
03:34:45|0.071007
03:34:47|0.071007
03:34:48|0.071007
03:34:49|0.071007
03:34:49|0.071007
03:34:51|0.071007
03:34:52|0.071007
03:34:53|0.071007
03:34:54|0.071007
03:34:55|0.071006
03:34:56|0.071006
03:34:57|0.071006
03:34:58|0.071006
03:34:59|0.071006
03:35:00|0.071006
03:35:01|0.07101
03:35:02|0.071011
03:35:03|0.071011
03:35:04|0.071011
03:35:05|0.071022
03:35:06|0.071022
03:35:07|0.071022
03:35:08|0.071001
03:35:09|0.071001
03:35:10|0.071007
03:35:11|0.071007
03:35:12|0.071007
03:35:13|0.071007
03:35:14|0.071008
03:35:15|0.071008
03:35:16|0.071008
03:35:17|0.071008
03:35:18|0.071007
03:35:19|0.071004
03:35:20|0.071004
03:35:21|0.071004
03:35:22|0.071004
03:35:23|0.071009
03:35:24|0.07101
03:35:25|0.071016
03:35:26|0.071016
03:35:27|0.071016
03:35:28|0.071016
03:35:29|0.071014
03:35:30|0.071018
03:35:31|0.071013
03:35:32|0.071013
03:35:33|0.071014
03:35:34|0.071014
03:35:35|0.071014
03:35:36|0.071014
03:35:37|0.071014
03:35:38|0.071014
03:35:40|0.071014
03:35:41|0.071014
03:35:42|0.071014
03:35:43|0.071014
03:35:44|0.071014
03:35:45|0.071014
03:35:46|0.071014
03:35:47|0.071014
03:35:48|0.071014
03:35:49|0.071014
03:35:50|0.071014
03:35:52|0.071014
03:35:53|0.071014
03:35:54|0.071015
03:35:54|0.071015
03:35:56|0.071015
03:35:56|0.071015
03:35:57|0.071015
03:35:58|0.071015
03:35:59|0.071015
03:36:00|0.071015
03:36:02|0.071015
03:36:02|0.071015
03:36:03|0.071015
03:36:04|0.07103
03:36:06|0.07103
03:36:07|0.07103
03:36:08|0.071027
03:36:09|0.071028
03:36:09|0.071027
03:36:10|0.071027
03:36:11|0.071026
03:36:13|0.071026
03:36:14|0.071035
03:36:15|0.071031
03:36:16|0.071032
03:36:17|0.071032
03:36:18|0.071032
03:36:19|0.071032
03:36:19|0.071032
03:36:21|0.071043
03:36:22|0.071043
03:36:23|0.071045
03:36:24|0.071045
03:36:24|0.071045
03:36:26|0.071042
03:36:27|0.071042
03:36:28|0.071043
03:36:29|0.071043
03:36:30|0.071043
03:36:31|0.071044
03:36:32|0.071044
03:36:33|0.071044
03:36:34|0.071045
03:36:35|0.071045
03:36:36|0.071045
03:36:37|0.071045
03:36:38|0.071045
03:36:39|0.071045
03:36:41|0.071045
03:36:41|0.071045
03:36:43|0.071053
03:36:44|0.071051
03:36:45|0.071042
03:36:47|0.071042
03:36:48|0.071042
03:36:49|0.071042
03:36:50|0.071042
03:36:50|0.071042
03:36:52|0.071042
03:36:53|0.071044
03:36:54|0.071044
03:36:55|0.071044
03:36:56|0.071045
03:36:57|0.071045
03:36:57|0.071045
03:36:59|0.071045
03:37:00|0.071044
03:37:01|0.071041
03:37:02|0.071041
03:37:03|0.071043
03:37:04|0.071044
03:37:05|0.071044
03:37:06|0.071044
03:37:06|0.071044
03:37:08|0.071044
03:37:08|0.071044
03:37:10|0.071044
03:37:11|0.071044
03:37:12|0.071022
03:37:13|0.071022
03:37:14|0.071017
03:37:14|0.071017
03:37:16|0.07102
03:37:17|0.07102
03:37:18|0.071021
03:37:19|0.071021
03:37:20|0.071022
03:37:21|0.071016
03:37:22|0.071016
03:37:23|0.071016
03:37:24|0.071015
03:37:25|0.071015
03:37:26|0.071009
03:37:27|0.071009
03:37:28|0.071009
03:37:29|0.071009
03:37:30|0.071016
03:37:31|0.071016
03:37:32|0.071016
03:37:33|0.071016
03:37:34|0.071016
03:37:35|0.071016
03:37:36|0.071016
03:37:37|0.071016
03:37:38|0.071016
03:37:39|0.071016
03:37:40|0.071016
03:37:41|0.071015
03:37:42|0.071015
03:37:44|0.071014
03:37:45|0.071014
03:37:46|0.071014
03:37:46|0.071014
03:37:47|0.071016
03:37:49|0.07101
03:37:50|0.07101
03:37:50|0.07101
03:37:52|0.07101
03:37:52|0.07101
03:37:54|0.071009
03:37:55|0.071009
03:37:56|0.071013
03:37:57|0.071013
03:37:58|0.071013
03:37:59|0.071013
03:37:59|0.071013
03:38:01|0.071004
03:38:02|0.071004
03:38:03|0.071004
03:38:04|0.071004
03:38:05|0.071004
03:38:06|0.071004
03:38:07|0.071004
03:38:08|0.071004
03:38:09|0.071004
03:38:10|0.071012
03:38:11|0.071012
03:38:12|0.071021
03:38:13|0.071021
03:38:14|0.071014
03:38:15|0.071014
03:38:16|0.071014
03:38:17|0.07101
03:38:18|0.07101
03:38:19|0.07101
03:38:20|0.07101
03:38:21|0.071011
03:38:22|0.071011
03:38:23|0.071011
03:38:24|0.071011
03:38:25|0.071014
03:38:26|0.071013
03:38:27|0.071013
03:38:28|0.07101
03:38:29|0.071009
03:38:30|0.071003
03:38:31|0.071003
03:38:32|0.071003
03:38:33|0.071003
03:38:34|0.071
03:38:35|0.071004
03:38:36|0.071
03:38:37|0.071
03:38:38|0.071
03:38:39|0.071
03:38:40|0.071
03:38:41|0.070992
03:38:43|0.070993
03:38:44|0.070993
03:38:45|0.070993
03:38:46|0.070995
03:38:47|0.070995
03:38:48|0.070995
03:38:50|0.070994
03:38:50|0.070993
03:38:52|0.070993
03:38:53|0.070996
03:38:54|0.070996
03:38:54|0.070995
03:38:55|0.070995
03:38:57|0.070995
03:38:58|0.070995
03:38:59|0.070995
03:39:00|0.071005
03:39:01|0.071
03:39:02|0.071
03:39:04|0.071
03:39:05|0.071
03:39:05|0.071
03:39:07|0.071
03:39:08|0.071
03:39:08|0.071
03:39:09|0.071
03:39:11|0.071
03:39:12|0.071004
03:39:13|0.071004
03:39:14|0.071004
03:39:15|0.071008
03:39:16|0.071015
03:39:17|0.071015
03:39:18|0.071015
03:39:18|0.071016
03:39:20|0.071016
03:39:20|0.071016
03:39:22|0.071025
03:39:22|0.071025
03:39:24|0.071025
03:39:25|0.071021
03:39:26|0.071021
03:39:27|0.071021
03:39:28|0.071019
03:39:29|0.071019
03:39:30|0.07102
03:39:31|0.07102
03:39:31|0.07102
03:39:33|0.07102
03:39:33|0.07102
03:39:35|0.071019
03:39:36|0.071019
03:39:37|0.071019
03:39:38|0.07102
03:39:39|0.071022
03:39:40|0.071021
03:39:41|0.071024
03:39:42|0.071023
03:39:44|0.07101
03:39:44|0.071004
03:39:46|0.071004
03:39:47|0.071004
03:39:49|0.071004
03:39:49|0.071012
03:39:50|0.07101
03:39:52|0.071015
03:39:53|0.071015
03:39:54|0.071015
03:39:54|0.071013
03:39:56|0.071013
03:39:57|0.071014
03:39:57|0.071014
03:39:59|0.071019
03:40:00|0.071019
03:40:01|0.071019
03:40:02|0.071013
03:40:03|0.071013
03:40:04|0.071014
03:40:05|0.071014
03:40:05|0.071014
03:40:07|0.071013
03:40:08|0.071013
03:40:09|0.070985
03:40:10|0.070998
03:40:11|0.071002
03:40:12|0.071007
03:40:13|0.071007
03:40:14|0.07101
03:40:15|0.071008
03:40:16|0.071008
03:40:17|0.071008
03:40:18|0.071008
03:40:19|0.071008
03:40:20|0.071008
03:40:21|0.071004
03:40:22|0.071004
03:40:23|0.071004
03:40:24|0.071004
03:40:25|0.071004
03:40:26|0.071004
03:40:27|0.071004
03:40:28|0.071004
03:40:29|0.071004
03:40:30|0.071004
03:40:31|0.071004
03:40:32|0.071004
03:40:33|0.071004
03:40:34|0.071004
03:40:35|0.071004
03:40:36|0.071004
03:40:37|0.071002
03:40:38|0.071002
03:40:39|0.071002
03:40:40|0.071002
03:40:41|0.070996
03:40:42|0.070993
03:40:43|0.070999
03:40:44|0.070999
03:40:45|0.070999
03:40:46|0.070999
03:40:48|0.070993
03:40:48|0.070993
03:40:50|0.070993
03:40:51|0.070993
03:40:52|0.070993
03:40:53|0.070993
03:40:54|0.070993
03:40:55|0.070993
03:40:56|0.070989
03:40:57|0.070989
03:40:58|0.070989
03:40:59|0.070992
03:41:00|0.070992
03:41:02|0.070991
03:41:02|0.070992
03:41:03|0.070992
03:41:04|0.071001
03:41:05|0.071001
03:41:07|0.070997
03:41:08|0.070999
03:41:09|0.070999
03:41:10|0.070999
03:41:11|0.070999
03:41:12|0.070999
03:41:12|0.070999
03:41:13|0.070999
03:41:15|0.070999
03:41:16|0.070999
03:41:16|0.071011
03:41:18|0.071011
03:41:18|0.071016
03:41:19|0.071017
03:41:21|0.071006
03:41:22|0.071012
03:41:23|0.071012
03:41:24|0.071012
03:41:25|0.071012
03:41:26|0.071012
03:41:27|0.071013
03:41:28|0.071013
03:41:29|0.071011
03:41:30|0.071011
03:41:31|0.071011
03:41:32|0.071011
03:41:33|0.071013
03:41:34|0.071013
03:41:35|0.071013
03:41:36|0.071013
03:41:37|0.071013
03:41:38|0.071008
03:41:39|0.071008
03:41:40|0.071007
03:41:41|0.071007
03:41:42|0.071007
03:41:43|0.071008
03:41:44|0.071003
03:41:46|0.070998
03:41:47|0.070997
03:41:48|0.070997
03:41:50|0.071003
03:41:51|0.071006
03:41:52|0.071006
03:41:53|0.071006
03:41:54|0.071006
03:41:55|0.071006
03:41:56|0.071006
03:41:57|0.071006
03:41:57|0.071006
03:41:59|0.071006
03:42:00|0.071006
03:42:01|0.070997
03:42:02|0.070997
03:42:03|0.071
03:42:04|0.071
03:42:05|0.071
03:42:06|0.071
03:42:07|0.071
03:42:08|0.071
03:42:09|0.071
03:42:09|0.071
03:42:11|0.071
03:42:12|0.071001
03:42:13|0.071001
03:42:13|0.071001
03:42:15|0.070999
03:42:15|0.070999
03:42:17|0.070999
03:42:18|0.070998
03:42:19|0.070998
03:42:20|0.071002
03:42:21|0.071002
03:42:22|0.071003
03:42:23|0.071003
03:42:24|0.071004
03:42:25|0.071004
03:42:25|0.071004
03:42:27|0.071004
03:42:27|0.071001
03:42:28|0.071001
03:42:30|0.071004
03:42:31|0.071004
03:42:32|0.071004
03:42:33|0.070997
03:42:33|0.070997
03:42:34|0.070997
03:42:36|0.070997
03:42:37|0.070994
03:42:38|0.070994
03:42:39|0.070994
03:42:39|0.070994
03:42:41|0.070994
03:42:41|0.071008
03:42:42|0.071015
03:42:44|0.071011
03:42:45|0.071011
03:42:46|0.071011
03:42:48|0.071011
03:42:48|0.071011
03:42:50|0.071011
03:42:50|0.071013
03:42:51|0.071013
03:42:53|0.071013
03:42:54|0.071013
03:42:55|0.071013
03:42:56|0.071011
03:42:57|0.071011
03:42:58|0.071011
03:42:59|0.071011
03:43:00|0.071008
03:43:01|0.071008
03:43:02|0.071008
03:43:03|0.070991
03:43:05|0.070991
03:43:05|0.070991
03:43:06|0.070991
03:43:07|0.070991
03:43:08|0.070991
03:43:10|0.070983
03:43:11|0.070983
03:43:11|0.070983
03:43:12|0.070983
03:43:13|0.070983
03:43:14|0.070983
03:43:15|0.070971
03:43:17|0.070971
03:43:17|0.070978
03:43:18|0.070978
03:43:19|0.070978
03:43:21|0.070975
03:43:21|0.070972
03:43:22|0.070974
03:43:24|0.070974
03:43:24|0.070974
03:43:25|0.070974
03:43:26|0.070976
03:43:27|0.070976
03:43:28|0.070976
03:43:29|0.070976
03:43:30|0.070976
03:43:31|0.070976
03:43:32|0.070976
03:43:33|0.070976
03:43:34|0.070975
03:43:35|0.070975
03:43:36|0.070975
03:43:37|0.070972
03:43:38|0.070972
03:43:39|0.070971
03:43:40|0.070971
03:43:41|0.070971
03:43:42|0.070971
03:43:44|0.070971
03:43:45|0.070971
03:43:45|0.070971
03:43:47|0.070972
03:43:48|0.070972
03:43:49|0.070972
03:43:50|0.070972
03:43:51|0.070972
03:43:52|0.070972
03:43:53|0.070966
03:43:54|0.070963
03:43:55|0.070956
03:43:57|0.070964
03:43:57|0.070961
03:43:59|0.070961
03:43:59|0.070961
03:44:01|0.070961
03:44:02|0.07095
03:44:03|0.070951
03:44:04|0.070937
03:44:05|0.070914
03:44:06|0.070879
03:44:07|0.070872
03:44:08|0.070888
03:44:09|0.070884
03:44:10|0.070849
03:44:11|0.070861
03:44:12|0.070873
03:44:13|0.070883
03:44:14|0.070886
03:44:15|0.070905
03:44:16|0.070912
03:44:17|0.070906
03:44:18|0.070904
03:44:19|0.070911
03:44:20|0.070909
03:44:21|0.070905
03:44:23|0.070896
03:44:23|0.070896
03:44:24|0.070905
03:44:25|0.070897
03:44:26|0.070897
03:44:27|0.070897
03:44:28|0.070897
03:44:29|0.070907
03:44:30|0.070911
03:44:31|0.070911
03:44:32|0.070922
03:44:33|0.070922
03:44:34|0.070922
03:44:35|0.070908
03:44:36|0.070908
03:44:37|0.070909
03:44:38|0.070932
03:44:39|0.070932
03:44:40|0.070919
03:44:41|0.070919
03:44:42|0.070919
03:44:43|0.070921
03:44:44|0.070921
03:44:45|0.070922
03:44:46|0.070933
03:44:48|0.070933
03:44:49|0.070933
03:44:50|0.070933
03:44:51|0.070933
03:44:53|0.070933
03:44:54|0.070927
03:44:55|0.070926
03:44:56|0.070926
03:44:56|0.070926
03:44:58|0.070926
03:44:59|0.070923
03:45:01|0.070924
03:45:01|0.070924
03:45:02|0.070924
03:45:04|0.070924
03:45:04|0.070932
03:45:06|0.070935
03:45:06|0.070935
03:45:08|0.070935
03:45:09|0.070935
03:45:09|0.070946
03:45:10|0.070946
03:45:12|0.070946
03:45:13|0.070946
03:45:13|0.070948
03:45:14|0.07095
03:45:15|0.070947
03:45:16|0.070948
03:45:18|0.070933
03:45:19|0.070933
03:45:20|0.070939
03:45:21|0.070938
03:45:22|0.070939
03:45:22|0.07094
03:45:24|0.070955
03:45:25|0.070964
03:45:25|0.070964
03:45:26|0.070964
03:45:28|0.070958
03:45:29|0.070958
03:45:29|0.070958
03:45:31|0.070947
03:45:31|0.070947
03:45:33|0.070941
03:45:33|0.070941
03:45:34|0.070947
03:45:35|0.070947
03:45:36|0.070947
03:45:37|0.070948
03:45:38|0.070948
03:45:39|0.070948
03:45:40|0.070928
03:45:42|0.070939
03:45:42|0.070939
03:45:44|0.070939
03:45:45|0.070939
03:45:45|0.070939
03:45:47|0.070939
03:45:47|0.070939
03:45:49|0.070933
03:45:51|0.070933
03:45:52|0.070933
03:45:53|0.070933
03:45:53|0.070933
03:45:56|0.07093
03:45:56|0.07093
03:45:57|0.07093
03:45:59|0.07093
03:46:00|0.07093
03:46:01|0.07093
03:46:01|0.07093
03:46:03|0.07093
03:46:04|0.07093
03:46:04|0.07093
03:46:06|0.07093
03:46:06|0.070944
03:46:07|0.070937
03:46:08|0.07093
03:46:10|0.070929
03:46:11|0.070929
03:46:12|0.070928
03:46:13|0.070927
03:46:14|0.070927
03:46:14|0.070927
03:46:15|0.070923
03:46:16|0.070923
03:46:18|0.070922
03:46:18|0.070912
03:46:20|0.070903
03:46:20|0.070897
03:46:21|0.070894
03:46:22|0.070894
03:46:24|0.070892
03:46:24|0.070892
03:46:25|0.070896
03:46:26|0.070898
03:46:27|0.070898
03:46:28|0.070898
03:46:29|0.070898
03:46:30|0.070898
03:46:31|0.0709
03:46:32|0.0709
03:46:34|0.070898
03:46:34|0.070899
03:46:36|0.070902
03:46:36|0.070902
03:46:37|0.070899
03:46:39|0.070903
03:46:39|0.070903
03:46:41|0.070903
03:46:41|0.070903
03:46:42|0.070903
03:46:44|0.070903
03:46:45|0.070903
03:46:46|0.070903
03:46:47|0.070903
03:46:47|0.070903
03:46:48|0.070903
03:46:50|0.070905
03:46:51|0.070905
03:46:53|0.070907
03:46:53|0.070907
03:46:55|0.0709
03:46:56|0.0709
03:46:58|0.0709
03:46:58|0.0709
03:47:00|0.0709
03:47:01|0.070899
03:47:02|0.070888
03:47:03|0.070884
03:47:03|0.070884
03:47:05|0.070885
03:47:05|0.070887
03:47:06|0.070887
03:47:08|0.070887
03:47:08|0.070888
03:47:09|0.070893
03:47:11|0.070894
03:47:11|0.070895
03:47:12|0.070894
03:47:13|0.070894
03:47:15|0.070894
03:47:15|0.070893
03:47:16|0.070893
03:47:17|0.070896
03:47:18|0.070888
03:47:19|0.07089
03:47:20|0.07089
03:47:21|0.070891
03:47:22|0.070891
03:47:23|0.070891
03:47:25|0.070891
03:47:25|0.070888
03:47:27|0.070884
03:47:28|0.070884
03:47:28|0.070885
03:47:30|0.070885
03:47:31|0.070885
03:47:31|0.070885
03:47:33|0.070883
03:47:33|0.070878
03:47:34|0.070878
03:47:36|0.070878
03:47:37|0.070878
03:47:37|0.070885
03:47:38|0.070883
03:47:40|0.070865
03:47:40|0.070874
03:47:41|0.070877
03:47:43|0.070877
03:47:44|0.070877
03:47:44|0.070877
03:47:46|0.070877
03:47:46|0.070877
03:47:48|0.070877
03:47:49|0.070877
03:47:50|0.070877
03:47:51|0.070889
03:47:53|0.070889
03:47:54|0.070889
03:47:54|0.070888
03:47:56|0.070888
03:47:57|0.070888
03:47:58|0.070889
03:47:59|0.070889
03:48:00|0.070889
03:48:01|0.07089
03:48:02|0.07089
03:48:03|0.07089
03:48:04|0.07089
03:48:05|0.070884
03:48:06|0.070883
03:48:08|0.070881
03:48:08|0.070875
03:48:09|0.070885
03:48:10|0.070885
03:48:11|0.070885
03:48:12|0.070885
03:48:13|0.070885
03:48:14|0.070885
03:48:15|0.070885
03:48:16|0.070892
03:48:17|0.0709
03:48:18|0.0709
03:48:19|0.0709
03:48:20|0.070899
03:48:21|0.0709
03:48:22|0.070899
03:48:23|0.070893
03:48:24|0.070897
03:48:25|0.070897
03:48:26|0.070897
03:48:27|0.070862
03:48:28|0.070862
03:48:29|0.070862
03:48:30|0.070862
03:48:31|0.070862
03:48:32|0.070856
03:48:33|0.070862
03:48:34|0.070869
03:48:35|0.070869
03:48:36|0.070875
03:48:37|0.070862
03:48:38|0.070862
03:48:39|0.070874
03:48:40|0.070877
03:48:41|0.070882
03:48:42|0.070882
03:48:43|0.070884
03:48:44|0.070884
03:48:45|0.070884
03:48:46|0.070884
03:48:47|0.070884
03:48:48|0.070892
03:48:49|0.070896
03:48:50|0.070896
03:48:52|0.070886
03:48:53|0.070891
03:48:54|0.070891
03:48:55|0.070896
03:48:57|0.070894
03:48:57|0.070893
03:48:59|0.070893
03:49:00|0.070894
03:49:00|0.070894
03:49:02|0.070896
03:49:02|0.07089
03:49:04|0.07089
03:49:05|0.07087
03:49:06|0.07087
03:49:07|0.070859
03:49:08|0.070868
03:49:09|0.070872
03:49:10|0.070876
03:49:11|0.070874
03:49:12|0.070874
03:49:13|0.070867
03:49:14|0.070865
03:49:14|0.070867
03:49:16|0.070865
03:49:17|0.070865
03:49:17|0.070882
03:49:18|0.070882
03:49:20|0.070882
03:49:21|0.070882
03:49:22|0.070874
03:49:23|0.070876
03:49:23|0.070876
03:49:25|0.070881
03:49:26|0.070881
03:49:27|0.070882
03:49:28|0.070882
03:49:29|0.070882
03:49:30|0.070885
03:49:31|0.070889
03:49:32|0.070871
03:49:33|0.070878
03:49:34|0.070878
03:49:35|0.07088
03:49:36|0.070881
03:49:37|0.070888
03:49:38|0.070892
03:49:39|0.070892
03:49:40|0.070892
03:49:41|0.070892
03:49:42|0.070892
03:49:43|0.070877
03:49:45|0.070874
03:49:45|0.070874
03:49:46|0.070851
03:49:47|0.070856
03:49:48|0.070854
03:49:49|0.070854
03:49:50|0.070856
03:49:51|0.070846
03:49:53|0.07085
03:49:53|0.07085
03:49:55|0.070862
03:49:57|0.070864
03:49:58|0.070868
03:49:58|0.070865
03:50:00|0.070865
03:50:01|0.070865
03:50:01|0.070872
03:50:03|0.070874
03:50:04|0.07088
03:50:05|0.070883
03:50:05|0.070889
03:50:07|0.070886
03:50:07|0.070886
03:50:08|0.070888
03:50:10|0.070896
03:50:11|0.070896
03:50:11|0.070883
03:50:12|0.070898
03:50:13|0.070899
03:50:15|0.070899
03:50:16|0.070899
03:50:17|0.070899
03:50:18|0.070893
03:50:19|0.070899
03:50:19|0.070899
03:50:20|0.070898
03:50:22|0.0709
03:50:23|0.070898
03:50:23|0.0709
03:50:25|0.0709
03:50:25|0.0709
03:50:27|0.0709
03:50:27|0.0709
03:50:28|0.0709
03:50:30|0.070891
03:50:31|0.070891
03:50:32|0.070891
03:50:32|0.070892
03:50:34|0.070892
03:50:34|0.070891
03:50:35|0.070898
03:50:37|0.0709
03:50:38|0.0709
03:50:39|0.070898
03:50:40|0.070898
03:50:41|0.070896
03:50:42|0.070889
03:50:43|0.070889
03:50:44|0.070889
03:50:45|0.070889
03:50:46|0.070889
03:50:47|0.070894
03:50:48|0.070894
03:50:49|0.070894
03:50:50|0.070898
03:50:51|0.070897
03:50:52|0.070896
03:50:53|0.070896
03:50:55|0.070893
03:50:56|0.070892
03:50:57|0.07089
03:50:59|0.070884
03:50:59|0.070884
03:51:00|0.070882
03:51:01|0.07088
03:51:02|0.07088
03:51:03|0.070896
03:51:05|0.070897
03:51:05|0.0709
03:51:07|0.0709
03:51:07|0.0709
03:51:08|0.070919
03:51:09|0.070923
03:51:10|0.070924
03:51:12|0.070934
03:51:12|0.070938
03:51:13|0.070934
03:51:14|0.070934
03:51:16|0.070941
03:51:16|0.070941
03:51:17|0.070945
03:51:18|0.070948
03:51:19|0.070947
03:51:20|0.070943
03:51:22|0.070996
03:51:22|0.070969
03:51:23|0.070961
03:51:24|0.070957
03:51:25|0.070964
03:51:26|0.070965
03:51:27|0.070972
03:51:29|0.070969
03:51:30|0.070978
03:51:31|0.070972
03:51:32|0.070984
03:51:33|0.070992
03:51:34|0.070989
03:51:35|0.07099
03:51:36|0.070973
03:51:37|0.070978
03:51:38|0.070987
03:51:39|0.070994
03:51:40|0.07102
03:51:41|0.071027
03:51:42|0.071035
03:51:43|0.071044
03:51:44|0.071055
03:51:45|0.071066
03:51:46|0.071064
03:51:48|0.07107
03:51:49|0.071075
03:51:49|0.071077
03:51:50|0.071081
03:51:51|0.071081
03:51:52|0.071081
03:51:53|0.071082
03:51:55|0.071089
03:51:56|0.07109
03:51:57|0.071092
03:51:59|0.071096
03:51:59|0.071094
03:52:00|0.071097
03:52:02|0.071097
03:52:03|0.0711
03:52:04|0.0711
03:52:05|0.0711
03:52:07|0.071103
03:52:07|0.071103
03:52:08|0.071104
03:52:10|0.0711
03:52:11|0.0711
03:52:11|0.0711
03:52:13|0.071099
03:52:14|0.071098
03:52:14|0.071095
03:52:16|0.071094
03:52:17|0.071096
03:52:18|0.071096
03:52:19|0.07108
03:52:20|0.071066
03:52:20|0.071066
03:52:22|0.071068
03:52:23|0.071067
03:52:24|0.07106
03:52:24|0.07106
03:52:26|0.07106
03:52:27|0.07106
03:52:28|0.07106
03:52:29|0.071051
03:52:29|0.071051
03:52:31|0.071055
03:52:32|0.071055
03:52:32|0.071055
03:52:34|0.071065
03:52:35|0.071072
03:52:36|0.071067
03:52:37|0.071067
03:52:38|0.071068
03:52:38|0.071068
03:52:39|0.07107
03:52:41|0.07107
03:52:41|0.071074
03:52:43|0.071073
03:52:43|0.071066
03:52:45|0.071065
03:52:46|0.071064
03:52:47|0.071064
03:52:47|0.071056
03:52:49|0.071056
03:52:50|0.071056
03:52:51|0.071052
03:52:52|0.071054
03:52:52|0.071056
03:52:53|0.071057
03:52:55|0.071057
03:52:56|0.071073
03:52:58|0.071073
03:52:59|0.071084
03:52:59|0.071085
03:53:00|0.071091
03:53:02|0.071109
03:53:03|0.07111
03:53:03|0.07111
03:53:04|0.07111
03:53:05|0.071111
03:53:06|0.071111
03:53:08|0.071111
03:53:08|0.07111
03:53:09|0.07111
03:53:10|0.0711
03:53:12|0.0711
03:53:13|0.071105
03:53:14|0.071103
03:53:15|0.071103
03:53:15|0.071102
03:53:16|0.071097
03:53:17|0.071085
03:53:18|0.071104
03:53:19|0.071115
03:53:20|0.071121
03:53:21|0.071121
03:53:22|0.071121
03:53:23|0.071124
03:53:24|0.071119
03:53:25|0.071119
03:53:27|0.071139
03:53:27|0.071123
03:53:29|0.071123
03:53:29|0.071127
03:53:31|0.071127
03:53:31|0.071124
03:53:32|0.071124
03:53:34|0.071124
03:53:35|0.071124
03:53:35|0.071124
03:53:36|0.071124
03:53:38|0.071123
03:53:39|0.071123
03:53:40|0.071123
03:53:41|0.071123
03:53:42|0.071123
03:53:43|0.071128
03:53:44|0.07113
03:53:45|0.07113
03:53:46|0.071129
03:53:47|0.07113
03:53:48|0.07113
03:53:49|0.071126
03:53:50|0.071126
03:53:51|0.071126
03:53:52|0.071126
03:53:53|0.071128
03:53:54|0.071117
03:53:55|0.071117
03:53:56|0.071123
03:53:57|0.071124
03:53:58|0.071124
03:53:59|0.071124
03:54:00|0.071124
03:54:02|0.071127
03:54:02|0.071129
03:54:03|0.071129
03:54:04|0.071129
03:54:06|0.071127
03:54:06|0.071127
03:54:08|0.071136
03:54:09|0.071136
03:54:10|0.071136
03:54:11|0.071136
03:54:12|0.071136
03:54:13|0.071129
03:54:14|0.071129
03:54:15|0.071129
03:54:15|0.071129
03:54:16|0.071125
03:54:18|0.071125
03:54:19|0.071125
03:54:20|0.071115
03:54:21|0.071104
03:54:22|0.0711
03:54:23|0.071092
03:54:24|0.071091
03:54:25|0.071095
03:54:26|0.071095
03:54:27|0.071089
03:54:28|0.071089
03:54:29|0.071089
03:54:29|0.071088
03:54:31|0.071089
03:54:31|0.071089
03:54:33|0.071089
03:54:33|0.071089
03:54:35|0.071089
03:54:36|0.07109
03:54:36|0.071116
03:54:38|0.071093
03:54:39|0.071093
03:54:40|0.071096
03:54:41|0.071097
03:54:42|0.071095
03:54:42|0.071088
03:54:44|0.071091
03:54:45|0.071091
03:54:45|0.071091
03:54:47|0.07109
03:54:47|0.07109
03:54:48|0.07109
03:54:49|0.07109
03:54:50|0.07109
03:54:51|0.07109
03:54:52|0.071085
03:54:54|0.07108
03:54:55|0.071064
03:54:55|0.071064
03:54:57|0.071064
03:54:58|0.071064
03:55:00|0.071064
03:55:01|0.071072
03:55:02|0.071072
03:55:04|0.071065
03:55:04|0.071064
03:55:05|0.071064
03:55:06|0.07106
03:55:07|0.07106
03:55:08|0.07106
03:55:09|0.071067
03:55:10|0.071074
03:55:11|0.071074
03:55:12|0.071074
03:55:13|0.071068
03:55:14|0.071068
03:55:15|0.071069
03:55:17|0.071066
03:55:18|0.071066
03:55:18|0.071074
03:55:19|0.071074
03:55:20|0.07108
03:55:21|0.07108
03:55:22|0.07108
03:55:24|0.07108
03:55:24|0.07108
03:55:25|0.071071
03:55:26|0.071071
03:55:28|0.071071
03:55:28|0.071073
03:55:29|0.071073
03:55:30|0.071073
03:55:31|0.071075
03:55:32|0.071076
03:55:33|0.071076
03:55:34|0.071076
03:55:35|0.071076
03:55:36|0.071072
03:55:37|0.071071
03:55:38|0.071067
03:55:39|0.071068
03:55:41|0.071068
03:55:42|0.071068
03:55:43|0.071067
03:55:43|0.071066
03:55:45|0.071066
03:55:45|0.071066
03:55:46|0.071066
03:55:48|0.071066
03:55:49|0.071066
03:55:49|0.071056
03:55:51|0.071063
03:55:51|0.071072
03:55:52|0.071072
03:55:54|0.071072
03:55:54|0.071072
03:55:55|0.071072
03:55:57|0.071072
03:55:58|0.071072
03:55:59|0.071072
03:56:01|0.071072
03:56:01|0.071072
03:56:02|0.071066
03:56:04|0.071067
03:56:04|0.071067
03:56:06|0.071072
03:56:07|0.071072
03:56:07|0.071076
03:56:09|0.071082
03:56:10|0.071078
03:56:12|0.071078
03:56:13|0.071081
03:56:14|0.071081
03:56:15|0.071064
03:56:16|0.071064
03:56:17|0.071064
03:56:18|0.071064
03:56:19|0.071064
03:56:20|0.071064
03:56:21|0.071064
03:56:22|0.071065
03:56:23|0.071065
03:56:24|0.071065
03:56:25|0.071088
03:56:26|0.071088
03:56:27|0.071088
03:56:28|0.071088
03:56:29|0.071088
03:56:30|0.071085
03:56:31|0.071085
03:56:32|0.071087
03:56:33|0.071087
03:56:34|0.071087
03:56:35|0.071087
03:56:36|0.071087
03:56:37|0.071087
03:56:38|0.071088
03:56:39|0.071088
03:56:40|0.071088
03:56:41|0.071088
03:56:42|0.071088
03:56:43|0.071088
03:56:44|0.071088
03:56:45|0.071088
03:56:46|0.071088
03:56:47|0.071088
03:56:48|0.071089
03:56:49|0.071097
03:56:50|0.071099
03:56:51|0.071099
03:56:52|0.071099
03:56:53|0.071099
03:56:54|0.071099
03:56:55|0.071099
03:56:56|0.071099
03:56:57|0.071099
03:56:58|0.071099
03:56:59|0.071099
03:57:00|0.0711
03:57:02|0.0711
03:57:02|0.0711
03:57:03|0.071099
03:57:04|0.071099
03:57:05|0.071099
03:57:06|0.071099
03:57:08|0.071099
03:57:09|0.071099
03:57:10|0.0711
03:57:11|0.071102
03:57:12|0.071102
03:57:13|0.071109
03:57:14|0.071109
03:57:15|0.071109
03:57:16|0.071109
03:57:16|0.071109
03:57:18|0.071109
03:57:19|0.07111
03:57:20|0.071132
03:57:21|0.071132
03:57:22|0.071132
03:57:23|0.071132
03:57:24|0.071132
03:57:25|0.071132
03:57:26|0.071131
03:57:26|0.071131
03:57:27|0.071131
03:57:29|0.071131
03:57:30|0.071131
03:57:31|0.071131
03:57:32|0.071131
03:57:33|0.071132
03:57:33|0.071137
03:57:35|0.071134
03:57:35|0.071135
03:57:36|0.071132
03:57:38|0.071137
03:57:39|0.071137
03:57:40|0.071145
03:57:41|0.071145
03:57:41|0.071145
03:57:43|0.07115
03:57:43|0.071148
03:57:45|0.071144
03:57:46|0.071126
03:57:47|0.071126
03:57:47|0.071126
03:57:48|0.071137
03:57:50|0.071137
03:57:51|0.071137
03:57:52|0.071139
03:57:52|0.071138
03:57:53|0.071138
03:57:54|0.071138
03:57:56|0.071138
03:57:57|0.071138
03:57:58|0.071131
03:57:59|0.071121
03:58:00|0.071117
03:58:01|0.071117
03:58:03|0.071125
03:58:03|0.071125
03:58:04|0.071121
03:58:05|0.071109
03:58:06|0.071109
03:58:07|0.071128
03:58:08|0.071125
03:58:09|0.071125
03:58:10|0.071125
03:58:11|0.071129
03:58:12|0.071129
03:58:13|0.071126
03:58:14|0.071126
03:58:15|0.071126
03:58:16|0.071127
03:58:17|0.071123
03:58:18|0.071122
03:58:19|0.071122
03:58:20|0.071122
03:58:21|0.071122
03:58:22|0.071122
03:58:23|0.071117
03:58:24|0.071094
03:58:25|0.071101
03:58:26|0.071096
03:58:27|0.071096
03:58:28|0.0711
03:58:29|0.071107
03:58:30|0.071107
03:58:31|0.071109
03:58:32|0.071108
03:58:33|0.071108
03:58:34|0.071112
03:58:35|0.071112
03:58:36|0.071112
03:58:38|0.071107
03:58:38|0.071107
03:58:39|0.071107
03:58:40|0.0711
03:58:41|0.0711
03:58:42|0.0711
03:58:43|0.0711
03:58:45|0.071104
03:58:45|0.071104
03:58:46|0.071104
03:58:48|0.071103
03:58:49|0.071103
03:58:49|0.071103
03:58:50|0.071103
03:58:51|0.071103
03:58:53|0.071106
03:58:54|0.071106
03:58:54|0.071109
03:58:55|0.071102
03:58:57|0.071102
03:58:57|0.071102
03:58:58|0.071102
03:58:59|0.071098
03:59:00|0.071098
03:59:02|0.071098
03:59:03|0.071097
03:59:04|0.071097
03:59:05|0.071099
03:59:07|0.071099
03:59:07|0.071099
03:59:08|0.071099
03:59:09|0.071099
03:59:10|0.071099
03:59:11|0.071099
03:59:12|0.071101
03:59:13|0.071104
03:59:14|0.071111
03:59:15|0.071119
03:59:16|0.071119
03:59:17|0.071119
03:59:18|0.071122
03:59:19|0.071125
03:59:20|0.071125
03:59:21|0.071125
03:59:22|0.071125
03:59:23|0.071125
03:59:24|0.071125
03:59:25|0.071125
03:59:26|0.071125
03:59:27|0.071125
03:59:28|0.071125
03:59:29|0.071125
03:59:30|0.071125
03:59:31|0.071119
03:59:32|0.071119
03:59:33|0.071119
03:59:34|0.071105
03:59:35|0.071105
03:59:36|0.071105
03:59:37|0.071103
03:59:38|0.071103
03:59:39|0.071103
03:59:40|0.0711
03:59:41|0.0711
03:59:42|0.0711
03:59:43|0.0711
03:59:44|0.071106
03:59:45|0.071102
03:59:46|0.071103
03:59:47|0.071103
03:59:48|0.071103
03:59:49|0.071092
03:59:50|0.071116
03:59:51|0.071116
03:59:52|0.071105
03:59:53|0.071105
03:59:54|0.071105
03:59:55|0.071105
03:59:56|0.071105
03:59:57|0.071105
03:59:58|0.071109
03:59:59|0.071117
04:00:00|0.071111
04:00:01|0.071113
04:00:03|0.071121
04:00:04|0.071132
04:00:06|0.071142
04:00:07|0.071147
04:00:07|0.071147
04:00:09|0.071138
04:00:09|0.071146
04:00:10|0.071133
04:00:12|0.071129
04:00:13|0.071129
04:00:14|0.071127
04:00:14|0.071123
04:00:16|0.071123
04:00:16|0.071123
04:00:17|0.071123
04:00:18|0.071123
04:00:20|0.071123
04:00:20|0.071107
04:00:21|0.071107
04:00:22|0.071113
04:00:23|0.071119
04:00:24|0.071095
04:00:26|0.071098
04:00:26|0.071098
04:00:28|0.071098
04:00:28|0.071126
04:00:29|0.071127
04:00:30|0.071127
04:00:31|0.07112
04:00:32|0.071118
04:00:33|0.071118
04:00:34|0.071118
04:00:35|0.071118
04:00:36|0.071118
04:00:37|0.071106
04:00:38|0.071106
04:00:39|0.071098
04:00:40|0.071091
04:00:42|0.071091
04:00:42|0.071091
04:00:43|0.071091
04:00:44|0.071092
04:00:45|0.071092
04:00:46|0.071092
04:00:47|0.071086
04:00:48|0.071086
04:00:49|0.071086
04:00:51|0.07109
04:00:51|0.07109
04:00:52|0.07109
04:00:53|0.07109
04:00:54|0.071076
04:00:55|0.071078
04:00:56|0.071068
04:00:58|0.071055
04:00:58|0.071066
04:00:59|0.071063
04:01:00|0.071063
04:01:01|0.071063
04:01:02|0.071063
04:01:04|0.071079
04:01:05|0.071093
04:01:06|0.071088
04:01:07|0.071092
04:01:09|0.071096
04:01:10|0.071088
04:01:11|0.071087
04:01:12|0.071092
04:01:12|0.07109
04:01:14|0.071084
04:01:14|0.071098
04:01:15|0.07108
04:01:16|0.071084
04:01:18|0.071081
04:01:18|0.07108
04:01:19|0.07108
04:01:21|0.07108
04:01:22|0.071066
04:01:22|0.071075
04:01:24|0.071074
04:01:24|0.071075
04:01:25|0.07108
04:01:26|0.071078
04:01:27|0.071079
04:01:28|0.071079
04:01:29|0.07109
04:01:30|0.071082
04:01:31|0.07108
04:01:32|0.071078
04:01:33|0.071078
04:01:34|0.071083
04:01:36|0.071081
04:01:36|0.071082
04:01:37|0.071078
04:01:38|0.07108
04:01:39|0.071083
04:01:41|0.071073
04:01:41|0.07108
04:01:43|0.071083
04:01:43|0.071083
04:01:45|0.071078
04:01:45|0.071084
04:01:46|0.071086
04:01:48|0.071086
04:01:48|0.071082
04:01:49|0.071085
04:01:50|0.071085
04:01:52|0.071082
04:01:52|0.071085
04:01:53|0.071088
04:01:54|0.071088
04:01:55|0.071088
04:01:56|0.071088
04:01:57|0.071088
04:01:58|0.071091
04:01:59|0.07109
04:02:00|0.071091
04:02:01|0.071093
04:02:02|0.071093
04:02:03|0.071099
04:02:05|0.071097
04:02:06|0.071097
04:02:08|0.071097
04:02:08|0.071097
04:02:09|0.071097
04:02:10|0.071097
04:02:11|0.071097
04:02:12|0.071084
04:02:14|0.071084
04:02:14|0.071089
04:02:16|0.071089
04:02:16|0.071087
04:02:17|0.071086
04:02:18|0.071089
04:02:19|0.07109
04:02:21|0.07109
04:02:22|0.071093
04:02:22|0.071093
04:02:23|0.071096
04:02:25|0.071096
04:02:26|0.071096
04:02:27|0.071096
04:02:28|0.071096
04:02:29|0.071096
04:02:29|0.071096
04:02:31|0.071094
04:02:31|0.071094
04:02:32|0.071094
04:02:34|0.071094
04:02:35|0.071091
04:02:35|0.071086
04:02:37|0.07109
04:02:37|0.071084
04:02:39|0.07109
04:02:40|0.07109
04:02:41|0.07109
04:02:42|0.071087
04:02:43|0.071073
04:02:44|0.07107
04:02:45|0.071069
04:02:46|0.071069
04:02:47|0.071069
04:02:48|0.071069
04:02:49|0.071071
04:02:50|0.071065
04:02:51|0.071066
04:02:52|0.071066
04:02:53|0.071066
04:02:54|0.071066
04:02:55|0.071066
04:02:56|0.071066
04:02:57|0.071066
04:02:58|0.071066
04:02:59|0.071065
04:03:00|0.071065
04:03:01|0.07106
04:03:02|0.07106
04:03:03|0.07106
04:03:04|0.07106
04:03:05|0.07106
04:03:07|0.07106
04:03:08|0.071063
04:03:09|0.071072
04:03:10|0.071065
04:03:11|0.071065
04:03:11|0.071067
04:03:12|0.071076
04:03:14|0.071076
04:03:15|0.071082
04:03:16|0.071082
04:03:17|0.071073
04:03:18|0.071075
04:03:19|0.071075
04:03:20|0.071075
04:03:22|0.071063
04:03:22|0.071047
04:03:23|0.071055
04:03:24|0.071055
04:03:25|0.071055
04:03:26|0.071055
04:03:27|0.071055
04:03:28|0.071059
04:03:29|0.071063
04:03:30|0.071068
04:03:31|0.071068
04:03:32|0.071068
04:03:33|0.071068
04:03:34|0.07106
04:03:35|0.07106
04:03:36|0.071059
04:03:37|0.071058
04:03:38|0.071058
04:03:39|0.071056
04:03:40|0.071057
04:03:41|0.071059
04:03:42|0.071066
04:03:43|0.071066
04:03:44|0.071066
04:03:45|0.071066
04:03:46|0.07106
04:03:47|0.07106
04:03:48|0.07106
04:03:49|0.07106
04:03:50|0.071057
04:03:51|0.071057
04:03:52|0.071057
04:03:53|0.071057
04:03:54|0.071054
04:03:55|0.071054
04:03:56|0.071056
04:03:57|0.071048
04:03:58|0.071052
04:03:59|0.071053
04:04:00|0.071053
04:04:01|0.071059
04:04:02|0.071059
04:04:03|0.071058
04:04:04|0.071057
04:04:05|0.071057
04:04:07|0.071057
04:04:08|0.071056
04:04:09|0.071056
04:04:11|0.071056
04:04:11|0.071056
04:04:12|0.071069
04:04:13|0.071064
04:04:14|0.071065
04:04:15|0.071065
04:04:16|0.071065
04:04:17|0.071061
04:04:18|0.071061
04:04:19|0.071061
04:04:20|0.071061
04:04:21|0.071061
04:04:22|0.071061
04:04:23|0.071081
04:04:24|0.071089
04:04:25|0.071107
04:04:26|0.071107
04:04:27|0.071107
04:04:28|0.071112
04:04:29|0.071112
04:04:30|0.071115
04:04:31|0.071127
04:04:32|0.071136
04:04:33|0.07113
04:04:34|0.07113
04:04:35|0.071125
04:04:36|0.071126
04:04:37|0.071139
04:04:38|0.071141
04:04:39|0.071148
04:04:41|0.071148
04:04:42|0.071148
04:04:43|0.071149
04:04:44|0.071148
04:04:45|0.07114
04:04:45|0.07114
04:04:47|0.07114
04:04:48|0.071146
04:04:49|0.071146
04:04:50|0.071146
04:04:50|0.071149
04:04:52|0.071158
04:04:52|0.071151
04:04:54|0.071157
04:04:54|0.071167
04:04:56|0.071166
04:04:57|0.071171
04:04:57|0.071171
04:04:58|0.071171
04:04:59|0.071178
04:05:00|0.071178
04:05:02|0.07118
04:05:03|0.071183
04:05:03|0.071178
04:05:05|0.071183
04:05:06|0.071183
04:05:07|0.071184
04:05:08|0.071188
04:05:10|0.071184
04:05:11|0.071184
04:05:11|0.071222
04:05:12|0.07124
04:05:14|0.071242
04:05:15|0.071249
04:05:16|0.071249
04:05:17|0.07125
04:05:18|0.07125
04:05:19|0.071246
04:05:20|0.071247
04:05:21|0.071246
04:05:22|0.071247
04:05:23|0.071247
04:05:24|0.071249
04:05:25|0.071253
04:05:26|0.071253
04:05:27|0.071254
04:05:28|0.071257
04:05:29|0.071256
04:05:30|0.071256
04:05:31|0.071256
04:05:32|0.071256
04:05:33|0.071257
04:05:34|0.071264
04:05:35|0.071288
04:05:36|0.071288
04:05:37|0.071288
04:05:38|0.071288
04:05:39|0.071288
04:05:40|0.071288
04:05:41|0.071288
04:05:42|0.071288
04:05:43|0.071288
04:05:44|0.071288
04:05:45|0.071291
04:05:46|0.071291
04:05:47|0.071291
04:05:48|0.071291
04:05:49|0.071291
04:05:50|0.071291
04:05:51|0.071288
04:05:52|0.071291
04:05:53|0.071291
04:05:54|0.071288
04:05:55|0.071289
04:05:56|0.071288
04:05:57|0.07128
04:05:58|0.071275
04:05:59|0.071275
04:06:00|0.071278
04:06:01|0.071278
04:06:02|0.071277
04:06:03|0.071278
04:06:04|0.071275
04:06:05|0.071272
04:06:06|0.071272
04:06:07|0.071283
04:06:08|0.071254
04:06:10|0.071266
04:06:10|0.07128
04:06:11|0.071292
04:06:13|0.07126
04:06:13|0.07126
04:06:14|0.071296
04:06:16|0.071296
04:06:16|0.071296
04:06:18|0.071296
04:06:19|0.071298
04:06:19|0.071302
04:06:21|0.071304
04:06:22|0.071305
04:06:22|0.071305
04:06:24|0.071305
04:06:25|0.071305
04:06:25|0.071305
04:06:26|0.071305
04:06:27|0.071305
04:06:28|0.071306
04:06:29|0.071305
04:06:31|0.071306
04:06:32|0.071309
04:06:32|0.071308
04:06:33|0.071309
04:06:35|0.071309
04:06:35|0.071309
04:06:37|0.071309
04:06:38|0.071309
04:06:38|0.071309
04:06:40|0.071309
04:06:41|0.07131
04:06:41|0.07131
04:06:42|0.07131
04:06:44|0.07131
04:06:45|0.071311
04:06:46|0.071311
04:06:47|0.071311
04:06:47|0.071311
04:06:48|0.071312
04:06:50|0.071316
04:06:51|0.071315
04:06:52|0.071315
04:06:53|0.071316
04:06:53|0.071311
04:06:55|0.071312
04:06:55|0.071316
04:06:56|0.071316
04:06:58|0.071316
04:06:59|0.071316
04:07:00|0.071316
04:07:01|0.071316
04:07:02|0.071311
04:07:03|0.071311
04:07:03|0.071312
04:07:05|0.071312
04:07:05|0.071311
04:07:06|0.071341
04:07:08|0.071344
04:07:08|0.071356
04:07:10|0.071351
04:07:12|0.071361
04:07:12|0.071351
04:07:13|0.071352
04:07:15|0.071371
04:07:16|0.071375
04:07:16|0.071378
04:07:17|0.071378
04:07:19|0.071378
04:07:20|0.071371
04:07:20|0.071371
04:07:21|0.071371
04:07:23|0.071369
04:07:24|0.071385
04:07:24|0.07139
04:07:25|0.071397
04:07:27|0.0714
04:07:28|0.071395
04:07:28|0.071394
04:07:29|0.071394
04:07:31|0.071371
04:07:32|0.071378
04:07:32|0.071381
04:07:33|0.071371
04:07:35|0.07137
04:07:36|0.071371
04:07:37|0.071368
04:07:37|0.07137
04:07:39|0.071354
04:07:40|0.071347
04:07:41|0.071351
04:07:42|0.071348
04:07:43|0.071346
04:07:43|0.071344
04:07:45|0.071344
04:07:45|0.071344
04:07:47|0.071344
04:07:48|0.071344
04:07:48|0.071344
04:07:49|0.071348
04:07:51|0.071348
04:07:51|0.071348
04:07:53|0.071342
04:07:54|0.071342
04:07:55|0.071337
04:07:56|0.071336
04:07:57|0.071336
04:07:58|0.071326
04:07:58|0.071326
04:08:00|0.071323
04:08:01|0.071323
04:08:02|0.071326
04:08:03|0.071325
04:08:04|0.071325
04:08:04|0.071325
04:08:05|0.071325
04:08:07|0.071325
04:08:08|0.071324
04:08:09|0.071324
04:08:10|0.071325
04:08:11|0.071328
04:08:13|0.071328
04:08:14|0.071331
04:08:15|0.071323
04:08:16|0.071318
04:08:17|0.071318
04:08:18|0.071323
04:08:20|0.071323
04:08:20|0.071323
04:08:21|0.071323
04:08:22|0.071323
04:08:23|0.071323
04:08:24|0.071323
04:08:25|0.07132
04:08:26|0.07132
04:08:27|0.071321
04:08:29|0.071321
04:08:29|0.071325
04:08:31|0.071324
04:08:32|0.071324
04:08:33|0.071324
04:08:34|0.071324
04:08:34|0.071328
04:08:36|0.071324
04:08:37|0.071324
04:08:37|0.071324
04:08:39|0.071324
04:08:40|0.071324
04:08:40|0.071327
04:08:42|0.071327
04:08:43|0.071327
04:08:44|0.071327
04:08:44|0.071327
04:08:45|0.071327
04:08:47|0.071323
04:08:47|0.071321
04:08:49|0.07133
04:08:50|0.071324
04:08:51|0.071322
04:08:52|0.071322
04:08:53|0.071325
04:08:54|0.071324
04:08:54|0.071323
04:08:56|0.071343
04:08:57|0.071333
04:08:58|0.071335
04:08:58|0.071334
04:08:59|0.071334
04:09:01|0.071334
04:09:02|0.071334
04:09:03|0.071302
04:09:04|0.071278
04:09:05|0.071298
04:09:06|0.071314
04:09:07|0.071333
04:09:09|0.071331
04:09:09|0.071322
04:09:10|0.071325
04:09:12|0.071325
04:09:13|0.071325
04:09:13|0.071325
04:09:15|0.071334
04:09:16|0.071334
04:09:17|0.071327
04:09:17|0.071327
04:09:19|0.071315
04:09:20|0.071329
04:09:20|0.071329
04:09:21|0.071329
04:09:23|0.071329
04:09:23|0.071329
04:09:24|0.071318
04:09:26|0.071323
04:09:27|0.071344
04:09:28|0.071344
04:09:29|0.071344
04:09:30|0.071344
04:09:31|0.071344
04:09:32|0.071344
04:09:33|0.071344
04:09:34|0.071342
04:09:35|0.071342
04:09:36|0.071342
04:09:37|0.071341
04:09:37|0.071341
04:09:39|0.071341
04:09:40|0.071341
04:09:41|0.071341
04:09:41|0.071341
04:09:43|0.07134
04:09:44|0.07134
04:09:45|0.071338
04:09:46|0.071339
04:09:47|0.071339
04:09:47|0.071344
04:09:49|0.071344
04:09:50|0.07135
04:09:51|0.07135
04:09:52|0.07135
04:09:53|0.071338
04:09:53|0.071338
04:09:55|0.071338
04:09:56|0.071338
04:09:57|0.071338
04:09:58|0.071338
04:09:59|0.07134
04:09:59|0.07134
04:10:01|0.071339
04:10:01|0.071339
04:10:03|0.071339
04:10:04|0.071339
04:10:05|0.071339
04:10:06|0.071339
04:10:07|0.07134
04:10:08|0.07134
04:10:09|0.07134
04:10:10|0.07134
04:10:11|0.07134
04:10:12|0.07134
04:10:14|0.071343
04:10:15|0.071372
04:10:16|0.071372
04:10:17|0.071383
04:10:18|0.071384
04:10:19|0.071383
04:10:20|0.071394
04:10:21|0.071412
04:10:22|0.071397
04:10:23|0.071393
04:10:24|0.071391
04:10:25|0.071382
04:10:26|0.071388
04:10:27|0.071388
04:10:28|0.071387
04:10:29|0.071387
04:10:30|0.071387
04:10:31|0.071398
04:10:33|0.071398
04:10:33|0.071399
04:10:34|0.071396
04:10:35|0.071386
04:10:36|0.071386
04:10:37|0.07138
04:10:38|0.07138
04:10:39|0.07138
04:10:40|0.07138
04:10:41|0.071384
04:10:42|0.071384
04:10:43|0.071384
04:10:44|0.071384
04:10:45|0.071384
04:10:46|0.071384
04:10:48|0.071381
04:10:49|0.071384
04:10:50|0.071384
04:10:50|0.071384
04:10:51|0.071384
04:10:52|0.071377
04:10:53|0.071377
04:10:54|0.07138
04:10:56|0.07138
04:10:56|0.07138
04:10:57|0.07138
04:10:58|0.07138
04:11:00|0.07138
04:11:01|0.07138
04:11:01|0.07138
04:11:02|0.07138
04:11:04|0.07138
04:11:05|0.071381
04:11:06|0.071381
04:11:06|0.071381
04:11:08|0.07138
04:11:09|0.07138
04:11:10|0.071381
04:11:11|0.07138
04:11:12|0.07138
04:11:13|0.071381
04:11:15|0.07138
04:11:16|0.07138
04:11:17|0.07138
04:11:18|0.07138
04:11:19|0.07138
04:11:20|0.07138
04:11:21|0.071381
04:11:22|0.0714
04:11:23|0.071415
04:11:24|0.071416
04:11:25|0.071418
04:11:26|0.071418
04:11:27|0.071418
04:11:28|0.071427
04:11:29|0.07143
04:11:30|0.071412
04:11:32|0.071403
04:11:32|0.071396
04:11:33|0.071413
04:11:34|0.071413
04:11:35|0.071401
04:11:36|0.071401
04:11:37|0.0714
04:11:38|0.0714
04:11:39|0.071407
04:11:40|0.071412
04:11:41|0.071412
04:11:42|0.071402
04:11:43|0.071402
04:11:44|0.071402
04:11:45|0.071413
04:11:46|0.071415
04:11:47|0.071415
04:11:48|0.071415
04:11:49|0.071415
04:11:50|0.071415
04:11:51|0.071415
04:11:52|0.071409
04:11:53|0.071403
04:11:54|0.071403
04:11:55|0.071403
04:11:56|0.071417
04:11:57|0.071417
04:11:58|0.071425
04:11:59|0.071441
04:12:00|0.071423
04:12:01|0.071436
04:12:02|0.071436
04:12:03|0.071436
04:12:04|0.071436
04:12:05|0.071436
04:12:06|0.071436
04:12:07|0.071437
04:12:08|0.071437
04:12:09|0.071436
04:12:10|0.071436
04:12:11|0.07143
04:12:12|0.071411
04:12:13|0.071418
04:12:15|0.071419
04:12:16|0.071419
04:12:17|0.071419
04:12:18|0.071419
04:12:19|0.071415
04:12:20|0.0714
04:12:21|0.0714
04:12:22|0.071389
04:12:23|0.071395
04:12:24|0.071398
04:12:25|0.071398
04:12:25|0.071398
04:12:27|0.071398
04:12:28|0.071403
04:12:29|0.071393
04:12:30|0.071393
04:12:31|0.071393
04:12:32|0.071393
04:12:33|0.071393
04:12:34|0.071393
04:12:34|0.071393
04:12:36|0.071391
04:12:37|0.071391
04:12:37|0.071395
04:12:39|0.071397
04:12:39|0.071397
04:12:40|0.07139
04:12:42|0.07139
04:12:43|0.07139
04:12:44|0.07139
04:12:45|0.071384
04:12:46|0.071386
04:12:47|0.071385
04:12:48|0.071385
04:12:49|0.071385
04:12:49|0.071385
04:12:51|0.071386
04:12:52|0.071385
04:12:53|0.071383
04:12:54|0.071383
04:12:54|0.071383
04:12:56|0.071383
04:12:56|0.071381
04:12:58|0.071395
04:12:59|0.071387
04:12:59|0.071387
04:13:01|0.071389
04:13:02|0.071389
04:13:02|0.071392
04:13:04|0.071395
04:13:04|0.071395
04:13:05|0.071395
04:13:07|0.071395
04:13:07|0.071395
04:13:09|0.07139
04:13:10|0.071393
04:13:10|0.071386
04:13:11|0.071387
04:13:13|0.071389
04:13:13|0.071386
04:13:14|0.071386
04:13:15|0.071386
04:13:17|0.071386
04:13:18|0.071386
04:13:19|0.071386
04:13:20|0.071386
04:13:22|0.071391
04:13:22|0.071391
04:13:23|0.071391
04:13:25|0.071391
04:13:26|0.071393
04:13:27|0.071394
04:13:27|0.071394
04:13:29|0.071394
04:13:29|0.071393
04:13:30|0.071393
04:13:31|0.071393
04:13:32|0.071385
04:13:34|0.071385
04:13:35|0.071385
04:13:35|0.071389
04:13:36|0.071388
04:13:37|0.071388
04:13:39|0.071388
04:13:40|0.071388
04:13:41|0.071388
04:13:41|0.071385
04:13:42|0.071385
04:13:43|0.071385
04:13:44|0.071385
04:13:45|0.071385
04:13:46|0.071385
04:13:47|0.071385
04:13:49|0.071385
04:13:49|0.071385
04:13:51|0.071385
04:13:51|0.071385
04:13:52|0.071385
04:13:54|0.071386
04:13:54|0.071386
04:13:56|0.071386
04:13:57|0.071386
04:13:58|0.071386
04:13:58|0.071386
04:13:59|0.071386
04:14:00|0.071386
04:14:01|0.071388
04:14:02|0.071388
04:14:03|0.071388
04:14:05|0.071388
04:14:05|0.071388
04:14:06|0.071388
04:14:07|0.071388
04:14:09|0.071389
04:14:09|0.071389
04:14:10|0.071389
04:14:11|0.071389
04:14:12|0.071393
04:14:13|0.071393
04:14:14|0.071391
04:14:15|0.07139
04:14:17|0.07139
04:14:18|0.071391
04:14:19|0.071388
04:14:21|0.071388
04:14:21|0.071388
04:14:22|0.071388
04:14:24|0.071388
04:14:24|0.071388
04:14:25|0.07139
04:14:26|0.071393
04:14:28|0.071393
04:14:29|0.071393
04:14:29|0.071393
04:14:31|0.07139
04:14:31|0.07139
04:14:32|0.071404
04:14:33|0.071414
04:14:34|0.071414
04:14:35|0.071408
04:14:36|0.071408
04:14:38|0.071408
04:14:38|0.071406
04:14:39|0.071405
04:14:40|0.071405
04:14:42|0.071405
04:14:42|0.071405
04:14:44|0.071405
04:14:45|0.071405
04:14:46|0.071405
04:14:47|0.071405
04:14:47|0.071402
04:14:48|0.071402
04:14:49|0.071402
04:14:50|0.071402
04:14:51|0.071402
04:14:53|0.071398
04:14:53|0.071397
04:14:54|0.071397
04:14:55|0.071397
04:14:56|0.071397
04:14:57|0.071397
04:14:59|0.071397
04:14:59|0.071397
04:15:00|0.071397
04:15:02|0.071397
04:15:02|0.071399
04:15:03|0.071404
04:15:05|0.071404
04:15:06|0.071404
04:15:07|0.071404
04:15:08|0.071404
04:15:09|0.071404
04:15:09|0.071404
04:15:11|0.071399
04:15:12|0.071399
04:15:12|0.071399
04:15:14|0.071397
04:15:15|0.071397
04:15:16|0.071397
04:15:16|0.071402
04:15:18|0.071402
04:15:19|0.071402
04:15:20|0.071392
04:15:21|0.07139
04:15:23|0.07139
04:15:23|0.07139
04:15:25|0.07139
04:15:26|0.07139
04:15:27|0.07139
04:15:28|0.07139
04:15:29|0.07139
04:15:29|0.07139
04:15:31|0.07139
04:15:32|0.07139
04:15:32|0.07139
04:15:33|0.07139
04:15:35|0.07139
04:15:36|0.07139
04:15:36|0.07139
04:15:37|0.07139
04:15:39|0.07139
04:15:39|0.07139
04:15:40|0.071392
04:15:41|0.071393
04:15:42|0.071391
04:15:43|0.071392
04:15:44|0.071392
04:15:45|0.071391
04:15:46|0.071392
04:15:48|0.071392
04:15:49|0.071392
04:15:49|0.071392
04:15:50|0.071392
04:15:51|0.071392
04:15:52|0.071392
04:15:53|0.071393
04:15:54|0.071393
04:15:55|0.071393
04:15:56|0.071393
04:15:57|0.071393
04:15:58|0.071391
04:16:00|0.071391
04:16:01|0.071391
04:16:01|0.071391
04:16:02|0.071391
04:16:03|0.071391
04:16:04|0.071391
04:16:05|0.07139
04:16:06|0.07139
04:16:07|0.07139
04:16:08|0.07139
04:16:09|0.071392
04:16:10|0.071392
04:16:11|0.071392
04:16:12|0.071392
04:16:14|0.071392
04:16:14|0.071392
04:16:15|0.071392
04:16:16|0.071392
04:16:17|0.07139
04:16:19|0.07139
04:16:20|0.071377
04:16:21|0.071377
04:16:22|0.071377
04:16:24|0.071376
04:16:25|0.071376
04:16:25|0.071385
04:16:27|0.07138
04:16:28|0.07138
04:16:29|0.071379
04:16:30|0.071374
04:16:31|0.071374
04:16:31|0.071364
04:16:33|0.071364
04:16:34|0.071355
04:16:35|0.07135
04:16:36|0.071344
04:16:37|0.071347
04:16:38|0.071344
04:16:39|0.071344
04:16:40|0.071345
04:16:40|0.071345
04:16:42|0.071345
04:16:43|0.071345
04:16:43|0.071345
04:16:45|0.071345
04:16:46|0.071344
04:16:47|0.071354
04:16:47|0.071354
04:16:49|0.071354
04:16:50|0.071354
04:16:51|0.071354
04:16:52|0.071354
04:16:53|0.071357
04:16:54|0.071356
04:16:55|0.071356
04:16:56|0.071349
04:16:57|0.071349
04:16:58|0.071341
04:16:59|0.071341
04:17:00|0.071344
04:17:01|0.07134
04:17:02|0.071339
04:17:03|0.071339
04:17:04|0.071339
04:17:05|0.071339
04:17:06|0.07134
04:17:07|0.07134
04:17:08|0.071339
04:17:09|0.071339
04:17:10|0.071339
04:17:11|0.071339
04:17:12|0.071339
04:17:13|0.071339
04:17:14|0.071339
04:17:15|0.07133
04:17:16|0.07133
04:17:17|0.07132
04:17:18|0.07132
04:17:19|0.07132
04:17:20|0.07132
04:17:22|0.07132
04:17:23|0.07132
04:17:24|0.07132
04:17:25|0.07132
04:17:26|0.07132
04:17:27|0.07132
04:17:28|0.07132
04:17:29|0.07132
04:17:30|0.07132
04:17:31|0.07132
04:17:32|0.071319
04:17:33|0.071316
04:17:35|0.071315
04:17:35|0.071315
04:17:36|0.071315
04:17:37|0.071315
04:17:38|0.071315
04:17:39|0.071315
04:17:40|0.071315
04:17:41|0.071315
04:17:42|0.071315
04:17:43|0.071312
04:17:44|0.071312
04:17:45|0.071312
04:17:46|0.071312
04:17:47|0.071306
04:17:48|0.071304
04:17:49|0.071301
04:17:50|0.071302
04:17:51|0.071301
04:17:52|0.071301
04:17:53|0.0713
04:17:54|0.0713
04:17:55|0.071302
04:17:56|0.071308
04:17:57|0.071328
04:17:58|0.071322
04:17:59|0.071323
04:18:00|0.071321
04:18:01|0.071321
04:18:02|0.071316
04:18:03|0.071316
04:18:04|0.071316
04:18:05|0.071316
04:18:06|0.071316
04:18:07|0.071316
04:18:08|0.071316
04:18:09|0.071316
04:18:10|0.071316
04:18:11|0.071316
04:18:12|0.071309
04:18:13|0.071309
04:18:14|0.071309
04:18:15|0.071303
04:18:16|0.0713
04:18:17|0.0713
04:18:18|0.071302
04:18:19|0.071291
04:18:21|0.071291
04:18:22|0.071289
04:18:23|0.071289
04:18:25|0.071289
04:18:25|0.071289
04:18:26|0.071289
04:18:27|0.071289
04:18:29|0.071289
04:18:30|0.071289
04:18:30|0.071289
04:18:32|0.071289
04:18:32|0.071289
04:18:34|0.071289
04:18:35|0.071289
04:18:36|0.071285
04:18:37|0.071288
04:18:38|0.071288
04:18:39|0.071288
04:18:40|0.071288
04:18:41|0.071289
04:18:42|0.071296
04:18:43|0.071296
04:18:44|0.071293
04:18:45|0.071293
04:18:46|0.071291
04:18:47|0.071291
04:18:48|0.071291
04:18:49|0.071291
04:18:50|0.071291
04:18:51|0.071291
04:18:52|0.071285
04:18:53|0.071285
04:18:54|0.071285
04:18:55|0.071285
04:18:56|0.071285
04:18:57|0.071288
04:18:58|0.071287
04:18:59|0.071287
04:19:00|0.071287
04:19:01|0.071287
04:19:02|0.071287
04:19:03|0.071287
04:19:04|0.071287
04:19:05|0.071287
04:19:06|0.071287
04:19:07|0.071286
04:19:08|0.071281
04:19:09|0.071312
04:19:10|0.071282
04:19:11|0.071282
04:19:12|0.071282
04:19:13|0.07128
04:19:14|0.071279
04:19:15|0.071279
04:19:16|0.071279
04:19:17|0.071279
04:19:18|0.071279
04:19:19|0.071279
04:19:20|0.071279
04:19:21|0.071279
04:19:23|0.071279
04:19:24|0.071279
04:19:25|0.071279
04:19:26|0.071279
04:19:28|0.071279
04:19:29|0.071278
04:19:29|0.071278
04:19:30|0.071278
04:19:32|0.071278
04:19:32|0.071278
04:19:34|0.071278
04:19:34|0.071278
04:19:36|0.071279
04:19:37|0.071279
04:19:37|0.071279
04:19:38|0.071279
04:19:39|0.07128
04:19:41|0.071278
04:19:42|0.071277
04:19:42|0.071282
04:19:43|0.071282
04:19:44|0.071282
04:19:46|0.071282
04:19:47|0.071282
04:19:48|0.071282
04:19:49|0.071288
04:19:50|0.071289
04:19:51|0.071287
04:19:52|0.071289
04:19:53|0.071291
04:19:54|0.071291
04:19:55|0.071291
04:19:56|0.071291
04:19:57|0.071291
04:19:58|0.071291
04:19:59|0.071291
04:20:01|0.071295
04:20:01|0.071295
04:20:03|0.071295
04:20:04|0.071295
04:20:05|0.071275
04:20:06|0.071275
04:20:07|0.071275
04:20:08|0.071276
04:20:09|0.07129
04:20:10|0.071286
04:20:11|0.07128
04:20:12|0.07128
04:20:13|0.07128
04:20:14|0.07128
04:20:15|0.07128
04:20:16|0.071271
04:20:17|0.071271
04:20:18|0.071266
04:20:19|0.071244
04:20:20|0.071236
04:20:21|0.071236
04:20:22|0.071235
04:20:24|0.071229
04:20:25|0.071229
04:20:26|0.071229
04:20:27|0.071229
04:20:28|0.071228
04:20:29|0.071228
04:20:30|0.071228
04:20:32|0.071228
04:20:32|0.071225
04:20:33|0.071225
04:20:34|0.071221
04:20:36|0.071209
04:20:37|0.071209
04:20:37|0.071209
04:20:38|0.071212
04:20:39|0.071254
04:20:40|0.071266
04:20:41|0.071252
04:20:42|0.071252
04:20:44|0.071245
04:20:45|0.071239
04:20:46|0.071239
04:20:47|0.071239
04:20:48|0.071239
04:20:49|0.071239
04:20:50|0.071241
04:20:51|0.071241
04:20:52|0.071241
04:20:53|0.071243
04:20:54|0.071243
04:20:55|0.071242
04:20:56|0.071242
04:20:57|0.071214
04:20:57|0.071234
04:20:58|0.071213
04:21:00|0.071223
04:21:01|0.071223
04:21:01|0.071223
04:21:03|0.071239
04:21:04|0.071246
04:21:05|0.071246
04:21:06|0.071237
04:21:06|0.071204
04:21:08|0.071202
04:21:09|0.071201
04:21:10|0.071201
04:21:11|0.071206
04:21:11|0.071206
04:21:13|0.071205
04:21:14|0.071201
04:21:15|0.071202
04:21:16|0.071209
04:21:17|0.071209
04:21:18|0.071211
04:21:19|0.071211
04:21:20|0.071211
04:21:21|0.071211
04:21:22|0.071211
04:21:23|0.071203
04:21:25|0.071202
04:21:26|0.071202
04:21:27|0.071202
04:21:28|0.071202
04:21:29|0.071209
04:21:30|0.071209
04:21:31|0.071209
04:21:32|0.071208
04:21:33|0.07121
04:21:34|0.071207
04:21:35|0.071207
04:21:36|0.071192
04:21:37|0.071198
04:21:38|0.071201
04:21:39|0.071206
04:21:40|0.071207
04:21:41|0.071189
04:21:43|0.071189
04:21:43|0.071201
04:21:45|0.071191
04:21:45|0.071191
04:21:47|0.071189
04:21:48|0.071188
04:21:48|0.071188
04:21:50|0.071183
04:21:51|0.071183
04:21:52|0.071183
04:21:53|0.071183
04:21:54|0.071183
04:21:55|0.071183
04:21:56|0.071186
04:21:57|0.071186
04:21:58|0.071186
04:21:59|0.071186
04:22:00|0.071186
04:22:01|0.071186
04:22:02|0.071184
04:22:03|0.071185
04:22:04|0.071185
04:22:05|0.071187
04:22:06|0.071187
04:22:07|0.071187
04:22:08|0.071188
04:22:09|0.071187
04:22:10|0.071187
04:22:11|0.071187
04:22:12|0.07119
04:22:13|0.071202
04:22:14|0.071202
04:22:15|0.071216
04:22:16|0.071217
04:22:17|0.071217
04:22:18|0.071218
04:22:19|0.071216
04:22:20|0.071216
04:22:21|0.071214
04:22:22|0.071222
04:22:23|0.071223
04:22:24|0.071224
04:22:26|0.071214
04:22:27|0.071213
04:22:27|0.071209
04:22:29|0.071204
04:22:31|0.071204
04:22:31|0.071204
04:22:32|0.071204
04:22:33|0.0712
04:22:34|0.071201
04:22:35|0.071202
04:22:36|0.071203
04:22:37|0.071205
04:22:38|0.071211
04:22:39|0.071213
04:22:40|0.071213
04:22:41|0.071213
04:22:42|0.071212
04:22:43|0.071211
04:22:44|0.071211
04:22:45|0.071209
04:22:46|0.071208
04:22:47|0.071216
04:22:48|0.071216
04:22:49|0.071224
04:22:50|0.071224
04:22:51|0.071224
04:22:52|0.071225
04:22:53|0.071229
04:22:54|0.071234
04:22:55|0.071235
04:22:56|0.071234
04:22:57|0.071234
04:22:59|0.071234
04:23:00|0.071234
04:23:00|0.071234
04:23:01|0.071241
04:23:02|0.071241
04:23:04|0.071241
04:23:04|0.07124
04:23:05|0.071237
04:23:06|0.071237
04:23:07|0.071237
04:23:08|0.071238
04:23:09|0.071228
04:23:11|0.071223
04:23:12|0.071223
04:23:13|0.071223
04:23:13|0.071223
04:23:14|0.071221
04:23:15|0.071218
04:23:17|0.071222
04:23:17|0.071228
04:23:18|0.071218
04:23:20|0.071218
04:23:20|0.071218
04:23:21|0.071218
04:23:23|0.071218
04:23:23|0.071218
04:23:25|0.071218
04:23:26|0.071218
04:23:27|0.071218
04:23:28|0.071212
04:23:30|0.071204
04:23:30|0.071204
04:23:32|0.071204
04:23:33|0.071204
04:23:34|0.071204
04:23:35|0.071204
04:23:35|0.071204
04:23:37|0.071209
04:23:37|0.071209
04:23:38|0.07121
04:23:39|0.071212
04:23:40|0.071212
04:23:42|0.071212
04:23:43|0.071213
04:23:43|0.071213
04:23:44|0.071213
04:23:46|0.071212
04:23:46|0.071212
04:23:47|0.071212
04:23:49|0.07121
04:23:50|0.07121
04:23:51|0.07121
04:23:52|0.071211
04:23:53|0.071216
04:23:54|0.071219
04:23:56|0.071227
04:23:56|0.071227
04:23:57|0.071227
04:23:58|0.071227
04:23:59|0.071227
04:24:00|0.071227
04:24:01|0.071226
04:24:02|0.071226
04:24:03|0.071227
04:24:04|0.071227
04:24:05|0.071227
04:24:06|0.071227
04:24:07|0.071228
04:24:08|0.071228
04:24:09|0.071226
04:24:10|0.071227
04:24:11|0.071227
04:24:12|0.071215
04:24:13|0.071215
04:24:14|0.071216
04:24:15|0.071214
04:24:16|0.071214
04:24:17|0.071217
04:24:18|0.07122
04:24:19|0.071222
04:24:20|0.071222
04:24:21|0.071216
04:24:22|0.071216
04:24:23|0.071216
04:24:24|0.071209
04:24:25|0.071209
04:24:27|0.071218
04:24:27|0.071218
04:24:29|0.071212
04:24:30|0.071212
04:24:31|0.071212
04:24:31|0.071216
04:24:33|0.071216
04:24:34|0.071216
04:24:35|0.071219
04:24:36|0.071217
04:24:37|0.071217
04:24:39|0.071217
04:24:39|0.071217
04:24:40|0.071217
04:24:41|0.071217
04:24:42|0.071217
04:24:43|0.071216
04:24:44|0.071216
04:24:45|0.071216
04:24:46|0.071216
04:24:47|0.071216
04:24:48|0.071216
04:24:49|0.071216
04:24:50|0.071213
04:24:51|0.071213
04:24:52|0.071213
04:24:53|0.071213
04:24:54|0.071213
04:24:55|0.071213
04:24:56|0.071213
04:24:57|0.071213
04:24:58|0.071213
04:24:59|0.071209
04:25:00|0.071211
04:25:01|0.071211
04:25:02|0.071211
04:25:03|0.071211
04:25:04|0.071211
04:25:05|0.071211
04:25:06|0.071211
04:25:07|0.071211
04:25:08|0.071211
04:25:10|0.071211
04:25:11|0.071201
04:25:11|0.071201
04:25:13|0.071193
04:25:14|0.071192
04:25:15|0.071195
04:25:16|0.071195
04:25:17|0.071194
04:25:17|0.071194
04:25:18|0.071194
04:25:20|0.071194
04:25:20|0.071194
04:25:22|0.071194
04:25:23|0.071197
04:25:24|0.071197
04:25:25|0.071193
04:25:26|0.071193
04:25:27|0.071193
04:25:29|0.071196
04:25:30|0.071201
04:25:31|0.071196
04:25:32|0.071196
04:25:33|0.071196
04:25:34|0.071196
04:25:35|0.071186
04:25:37|0.071186
04:25:37|0.071187
04:25:38|0.071187
04:25:39|0.071187
04:25:40|0.071195
04:25:41|0.071194
04:25:42|0.071194
04:25:43|0.071194
04:25:44|0.071194
04:25:45|0.071194
04:25:47|0.071194
04:25:47|0.071189
04:25:49|0.071179
04:25:50|0.071177
04:25:51|0.071177
04:25:52|0.071177
04:25:53|0.071177
04:25:54|0.071176
04:25:55|0.071176
04:25:56|0.071176
04:25:56|0.071176
04:25:58|0.071176
04:25:59|0.071176
04:25:59|0.071178
04:26:01|0.071177
04:26:01|0.071177
04:26:03|0.071177
04:26:04|0.071177
04:26:05|0.071177
04:26:06|0.071177
04:26:07|0.071177
04:26:07|0.071176
04:26:08|0.071176
04:26:10|0.071177
04:26:10|0.071177
04:26:12|0.071177
04:26:13|0.071177
04:26:14|0.071177
04:26:15|0.071177
04:26:16|0.071178
04:26:17|0.071178
04:26:18|0.07118
04:26:19|0.071186
04:26:20|0.071186
04:26:21|0.07119
04:26:22|0.07119
04:26:23|0.07119
04:26:24|0.07119
04:26:25|0.071189
04:26:26|0.071189
04:26:27|0.071189
04:26:28|0.071193
04:26:30|0.07119
04:26:31|0.071194
04:26:32|0.071191
04:26:33|0.071195
04:26:34|0.071192
04:26:35|0.071192
04:26:37|0.071192
04:26:37|0.071192
04:26:38|0.07119
04:26:39|0.071186
04:26:40|0.071184
04:26:41|0.071184
04:26:42|0.071184
04:26:43|0.071181
04:26:44|0.071181
04:26:45|0.071181
04:26:46|0.071181
04:26:48|0.071181
04:26:48|0.071181
04:26:50|0.071181
04:26:51|0.071181
04:26:52|0.071182
04:26:52|0.071182
04:26:53|0.071163
04:26:54|0.071163
04:26:55|0.071155
04:26:56|0.071155
04:26:57|0.071155
04:26:58|0.071161
04:26:59|0.071165
04:27:00|0.071165
04:27:02|0.071169
04:27:02|0.071169
04:27:03|0.071169
04:27:04|0.071169
04:27:05|0.071169
04:27:06|0.071171
04:27:08|0.071171
04:27:08|0.071171
04:27:09|0.071171
04:27:10|0.071171
04:27:12|0.071171
04:27:13|0.071176
04:27:13|0.071182
04:27:14|0.071181
04:27:15|0.071183
04:27:16|0.071182
04:27:18|0.071188
04:27:19|0.071188
04:27:19|0.071189
04:27:20|0.071189
04:27:21|0.07119
04:27:22|0.071185
04:27:24|0.071166
04:27:25|0.071167
04:27:25|0.07116
04:27:26|0.071168
04:27:28|0.071172
04:27:29|0.071148
04:27:30|0.071148
04:27:32|0.071148
04:27:33|0.071148
04:27:34|0.071148
04:27:36|0.071158
04:27:36|0.071158
04:27:37|0.071158
04:27:39|0.071158
04:27:40|0.071163
04:27:40|0.071155
04:27:41|0.071155
04:27:42|0.071155
04:27:43|0.071155
04:27:45|0.071155
04:27:45|0.07116
04:27:46|0.07116
04:27:47|0.07116
04:27:49|0.07116
04:27:49|0.07116
04:27:50|0.071159
04:27:52|0.071159
04:27:53|0.071162
04:27:53|0.071156
04:27:55|0.071156
04:27:55|0.071156
04:27:57|0.071156
04:27:58|0.071156
04:27:59|0.071156
04:27:59|0.071156
04:28:01|0.071156
04:28:02|0.071156
04:28:03|0.071156
04:28:04|0.071158
04:28:05|0.071154
04:28:06|0.071154
04:28:07|0.071154
04:28:08|0.071154
04:28:09|0.071154
04:28:09|0.071152
04:28:11|0.071152
04:28:12|0.071153
04:28:13|0.071151
04:28:13|0.071147
04:28:15|0.071142
04:28:16|0.071142
04:28:17|0.071143
04:28:18|0.071148
04:28:19|0.071142
04:28:19|0.071142
04:28:21|0.071141
04:28:21|0.07114
04:28:22|0.07114
04:28:24|0.07114
04:28:25|0.07114
04:28:25|0.07114
04:28:26|0.071139
04:28:27|0.071139
04:28:28|0.071139
04:28:30|0.071139
04:28:31|0.071146
04:28:33|0.071143
04:28:34|0.071143
04:28:36|0.071144
04:28:37|0.071141
04:28:37|0.071141
04:28:38|0.07113
04:28:40|0.071133
04:28:40|0.071129
04:28:41|0.071129
04:28:42|0.071128
04:28:43|0.071126
04:28:45|0.071126
04:28:46|0.071123
04:28:46|0.071126
04:28:48|0.071126
04:28:49|0.071126
04:28:50|0.071126
04:28:51|0.071125
04:28:51|0.071125
04:28:52|0.071125
04:28:53|0.071125
04:28:55|0.071125
04:28:56|0.071125
04:28:57|0.071125
04:28:58|0.071125
04:28:59|0.071125
04:29:00|0.071125
04:29:01|0.071125
04:29:02|0.071125
04:29:03|0.071123
04:29:04|0.071123
04:29:05|0.071123
04:29:06|0.071121
04:29:07|0.071113
04:29:08|0.071113
04:29:09|0.071112
04:29:10|0.071111
04:29:11|0.07111
04:29:12|0.071109
04:29:13|0.071108
04:29:14|0.071108
04:29:15|0.071111
04:29:16|0.071111
04:29:17|0.071111
04:29:18|0.071114
04:29:19|0.071116
04:29:20|0.071114
04:29:21|0.071114
04:29:22|0.071114
04:29:23|0.071114
04:29:24|0.071108
04:29:25|0.071108
04:29:26|0.071114
04:29:27|0.071115
04:29:28|0.071115
04:29:29|0.071108
04:29:30|0.071108
04:29:31|0.071108
04:29:32|0.071108
04:29:34|0.071108
04:29:35|0.071109
04:29:36|0.071112
04:29:37|0.071112
04:29:39|0.071112
04:29:40|0.071134
04:29:41|0.071115
04:29:41|0.071115
04:29:42|0.071115
04:29:43|0.071113
04:29:44|0.071125
04:29:46|0.071127
04:29:46|0.071127
04:29:47|0.071127
04:29:48|0.07112
04:29:49|0.07112
04:29:50|0.071123
04:29:52|0.071123
04:29:52|0.071126
04:29:53|0.071126
04:29:55|0.071126
04:29:55|0.071126
04:29:56|0.071126
04:29:57|0.071126
04:29:58|0.071125
04:29:59|0.071125
04:30:01|0.071125
04:30:01|0.071126
04:30:02|0.071125
04:30:03|0.071125
04:30:04|0.071125
04:30:06|0.071126
04:30:06|0.071126
04:30:08|0.071126
04:30:09|0.071126
04:30:10|0.07112
04:30:11|0.071114
04:30:11|0.071127
04:30:13|0.071124
04:30:14|0.071124
04:30:14|0.071124
04:30:16|0.071124
04:30:17|0.071125
04:30:18|0.071125
04:30:19|0.071125
04:30:20|0.071125
04:30:21|0.071125
04:30:21|0.071114
04:30:22|0.071116
04:30:23|0.071123
04:30:25|0.071123
04:30:25|0.071116
04:30:26|0.071116
04:30:27|0.071115
04:30:29|0.071115
04:30:29|0.071115
04:30:31|0.071114
04:30:31|0.071112
04:30:33|0.071112
04:30:35|0.071112
04:30:36|0.071113
04:30:37|0.071105
04:30:38|0.071104
04:30:39|0.071104
04:30:41|0.071112
04:30:41|0.07111
04:30:42|0.07111
04:30:43|0.07111
04:30:44|0.07111
04:30:45|0.071111
04:30:46|0.071111
04:30:47|0.071111
04:30:48|0.071111
04:30:49|0.071111
04:30:50|0.071111
04:30:51|0.071103
04:30:52|0.071103
04:30:53|0.071104
04:30:54|0.071101
04:30:55|0.071101
04:30:56|0.071108
04:30:57|0.071108
04:30:58|0.071108
04:30:59|0.071108
04:31:00|0.071107
04:31:01|0.071107
04:31:02|0.071108
04:31:03|0.071111
04:31:04|0.071111
04:31:05|0.071111
04:31:06|0.071111
04:31:07|0.0711
04:31:08|0.071113
04:31:09|0.071119
04:31:10|0.071119
04:31:11|0.071119
04:31:12|0.071125
04:31:13|0.071125
04:31:14|0.071125
04:31:15|0.071125
04:31:16|0.071125
04:31:17|0.071124
04:31:19|0.071124
04:31:19|0.071124
04:31:21|0.071124
04:31:22|0.071124
04:31:22|0.071126
04:31:24|0.071126
04:31:25|0.071125
04:31:26|0.071125
04:31:27|0.071125
04:31:28|0.071125
04:31:29|0.071125
04:31:30|0.071122
04:31:31|0.071122
04:31:32|0.07112
04:31:33|0.07112
04:31:35|0.071147
04:31:36|0.07113
04:31:37|0.071127
04:31:38|0.071125
04:31:39|0.071125
04:31:40|0.071125
04:31:41|0.071125
04:31:42|0.071125
04:31:43|0.071125
04:31:44|0.071125
04:31:46|0.07113
04:31:46|0.071124
04:31:47|0.071124
04:31:48|0.071124
04:31:49|0.071124
04:31:50|0.071124
04:31:51|0.071124
04:31:52|0.071124
04:31:53|0.071124
04:31:54|0.071124
04:31:55|0.071115
04:31:56|0.071115
04:31:57|0.071115
04:31:58|0.071113
04:31:59|0.071113
04:32:00|0.071113
04:32:01|0.071114
04:32:02|0.071119
04:32:03|0.071114
04:32:04|0.071114
04:32:05|0.071114
04:32:06|0.071114
04:32:07|0.071114
04:32:08|0.071119
04:32:09|0.071119
04:32:10|0.071119
04:32:11|0.071119
04:32:12|0.071119
04:32:13|0.071125
04:32:14|0.071125
04:32:15|0.071125
04:32:16|0.071126
04:32:17|0.071126
04:32:18|0.071129
04:32:19|0.071129
04:32:20|0.071127
04:32:21|0.071127
04:32:22|0.071127
04:32:23|0.071127
04:32:24|0.071127
04:32:25|0.071127
04:32:26|0.071127
04:32:27|0.071127
04:32:28|0.071124
04:32:29|0.071121
04:32:30|0.071121
04:32:31|0.071121
04:32:32|0.071121
04:32:33|0.071121
04:32:35|0.071121
04:32:36|0.071121
04:32:37|0.071121
04:32:38|0.071121
04:32:39|0.071121
04:32:40|0.071121
04:32:41|0.071121
04:32:42|0.071121
04:32:43|0.071121
04:32:44|0.071121
04:32:45|0.071121
04:32:46|0.071121
04:32:47|0.071115
04:32:48|0.071114
04:32:49|0.071114
04:32:50|0.071114
04:32:51|0.071115
04:32:52|0.071118
04:32:53|0.071118
04:32:54|0.071127
04:32:56|0.071119
04:32:56|0.071121
04:32:57|0.071119
04:32:59|0.071119
04:33:00|0.07112
04:33:01|0.071109
04:33:02|0.071101
04:33:03|0.071101
04:33:04|0.071101
04:33:05|0.071101
04:33:05|0.071101
04:33:06|0.071101
04:33:08|0.0711
04:33:08|0.0711
04:33:09|0.071089
04:33:10|0.071094
04:33:12|0.071088
04:33:13|0.071088
04:33:13|0.071088
04:33:14|0.071087
04:33:15|0.071087
04:33:16|0.071087
04:33:18|0.071087
04:33:19|0.071087
04:33:19|0.071087
04:33:20|0.071087
04:33:21|0.071086
04:33:22|0.071086
04:33:23|0.071086
04:33:24|0.071086
04:33:25|0.071087
04:33:26|0.071087
04:33:27|0.071087
04:33:28|0.071087
04:33:29|0.071087
04:33:30|0.071087
04:33:31|0.071087
04:33:33|0.071087
04:33:33|0.071087
04:33:34|0.071086
04:33:36|0.071086
04:33:37|0.071086
04:33:39|0.071086
04:33:40|0.071086
04:33:41|0.071087
04:33:42|0.071085
04:33:43|0.071084
04:33:44|0.071084
04:33:45|0.071084
04:33:46|0.071084
04:33:46|0.071084
04:33:47|0.071082
04:33:49|0.07108
04:33:49|0.07108
04:33:51|0.071082
04:33:52|0.071082
04:33:53|0.07108
04:33:54|0.07108
04:33:55|0.071081
04:33:57|0.071081
04:33:58|0.071081
04:33:59|0.071081
04:34:00|0.071081
04:34:01|0.071079
04:34:02|0.071083
04:34:03|0.071083
04:34:04|0.071083
04:34:05|0.071084
04:34:05|0.071084
04:34:07|0.071084
04:34:08|0.071084
04:34:09|0.0711
04:34:10|0.071104
04:34:11|0.0711
04:34:12|0.0711
04:34:13|0.0711
04:34:14|0.0711
04:34:15|0.0711
04:34:16|0.0711
04:34:17|0.071099
04:34:18|0.071099
04:34:19|0.071099
04:34:20|0.071101
04:34:21|0.071094
04:34:22|0.071094
04:34:23|0.071091
04:34:24|0.071091
04:34:25|0.071089
04:34:26|0.071089
04:34:27|0.071089
04:34:28|0.071089
04:34:29|0.071097
04:34:30|0.071097
04:34:31|0.071095
04:34:32|0.071095
04:34:33|0.071095
04:34:34|0.071098
04:34:35|0.071098
04:34:36|0.071099
04:34:37|0.071099
04:34:38|0.071099
04:34:40|0.071098
04:34:40|0.071098
04:34:41|0.071098
04:34:42|0.071098
04:34:43|0.071099
04:34:44|0.071101
04:34:45|0.071101
04:34:46|0.071101
04:34:47|0.071101
04:34:48|0.071101
04:34:49|0.071103
04:34:50|0.071102
04:34:51|0.071102
04:34:52|0.071102
04:34:53|0.071102
04:34:54|0.071101
04:34:55|0.071101
04:34:56|0.071103
04:34:57|0.071103
04:34:58|0.071103
04:34:59|0.071103
04:35:01|0.071103
04:35:02|0.071103
04:35:02|0.071103
04:35:03|0.071103
04:35:05|0.071103
04:35:05|0.071103
04:35:06|0.071103
04:35:07|0.071103
04:35:08|0.071103
04:35:09|0.071103
04:35:10|0.071103
04:35:12|0.071103
04:35:12|0.071105
04:35:13|0.071105
04:35:15|0.071105
04:35:16|0.071105
04:35:16|0.071105
04:35:17|0.071105
04:35:19|0.071105
04:35:19|0.071105
04:35:20|0.071102
04:35:22|0.071102
04:35:22|0.071102
04:35:23|0.071102
04:35:24|0.071102
04:35:25|0.071102
04:35:26|0.071102
04:35:27|0.071102
04:35:28|0.071102
04:35:29|0.0711
04:35:30|0.071099
04:35:31|0.071108
04:35:33|0.071107
04:35:34|0.071107
04:35:34|0.071108
04:35:36|0.071108
04:35:36|0.071108
04:35:38|0.071101
04:35:39|0.071101
04:35:40|0.071101
04:35:42|0.071097
04:35:43|0.071097
04:35:44|0.071086
04:35:45|0.071081
04:35:46|0.071082
04:35:47|0.071081
04:35:48|0.071084
04:35:49|0.071083
04:35:51|0.07109
04:35:52|0.071087
04:35:53|0.071085
04:35:53|0.071091
04:35:54|0.071093
04:35:56|0.071093
04:35:56|0.071093
04:35:57|0.071093
04:35:59|0.071093
04:35:59|0.071093
04:36:01|0.071066
04:36:02|0.071066
04:36:03|0.071067
04:36:04|0.071069
04:36:05|0.071068
04:36:06|0.071068
04:36:06|0.071071
04:36:08|0.071071
04:36:09|0.071065
04:36:10|0.071065
04:36:11|0.071065
04:36:12|0.071064
04:36:13|0.071064
04:36:14|0.071063
04:36:15|0.071063
04:36:16|0.071063
04:36:17|0.071063
04:36:18|0.071063
04:36:19|0.071063
04:36:20|0.071063
04:36:21|0.07105
04:36:22|0.071048
04:36:23|0.071048
04:36:24|0.071048
04:36:25|0.071048
04:36:27|0.071047
04:36:27|0.071048
04:36:28|0.07105
04:36:29|0.071041
04:36:30|0.07104
04:36:31|0.07104
04:36:32|0.071048
04:36:33|0.071048
04:36:34|0.071048
04:36:35|0.071048
04:36:36|0.071048
04:36:37|0.071048
04:36:39|0.071048
04:36:40|0.071047
04:36:42|0.071047
04:36:43|0.071052
04:36:44|0.071056
04:36:45|0.071056
04:36:46|0.071056
04:36:47|0.071056
04:36:48|0.071053
04:36:49|0.071053
04:36:50|0.071053
04:36:51|0.071053
04:36:52|0.071045
04:36:53|0.071045
04:36:54|0.071045
04:36:55|0.071045
04:36:57|0.071045
04:36:57|0.071045
04:36:58|0.071045
04:36:59|0.071051
04:37:00|0.071054
04:37:01|0.071065
04:37:02|0.071064
04:37:03|0.071059
04:37:04|0.071057
04:37:05|0.071055
04:37:06|0.07105
04:37:08|0.07105
04:37:08|0.071044
04:37:10|0.07104
04:37:10|0.07104
04:37:12|0.07104
04:37:13|0.071035
04:37:14|0.071032
04:37:15|0.071032
04:37:16|0.071032
04:37:17|0.071037
04:37:18|0.071038
04:37:19|0.071038
04:37:20|0.071038
04:37:21|0.071038
04:37:22|0.071031
04:37:23|0.071031
04:37:24|0.071028
04:37:25|0.071033
04:37:26|0.071033
04:37:27|0.071033
04:37:28|0.071033
04:37:29|0.071033
04:37:30|0.071033
04:37:31|0.071026
04:37:32|0.071026
04:37:33|0.071026
04:37:34|0.071026
04:37:35|0.071026
04:37:36|0.071026
04:37:37|0.071026
04:37:38|0.071024
04:37:39|0.071024
04:37:41|0.071024
04:37:42|0.071024
04:37:43|0.071004
04:37:43|0.070998
04:37:44|0.070993
04:37:46|0.070993
04:37:47|0.070993
04:37:48|0.070993
04:37:48|0.070993
04:37:50|0.070993
04:37:51|0.070993
04:37:52|0.070993
04:37:53|0.070996
04:37:54|0.070996
04:37:55|0.070996
04:37:56|0.070996
04:37:57|0.071001
04:37:59|0.071001
04:37:59|0.071001
04:38:00|0.071001
04:38:02|0.070995
04:38:03|0.070995
04:38:04|0.070995
04:38:05|0.070997
04:38:06|0.070997
04:38:07|0.070997
04:38:09|0.070997
04:38:09|0.070997
04:38:10|0.070997
04:38:11|0.070997
04:38:12|0.070998
04:38:13|0.070998
04:38:14|0.070998
04:38:15|0.070998
04:38:16|0.070998
04:38:17|0.071005
04:38:18|0.071005
04:38:19|0.071004
04:38:20|0.071004
04:38:21|0.071004
04:38:22|0.070992
04:38:23|0.070984
04:38:24|0.070984
04:38:25|0.070985
04:38:26|0.070985
04:38:27|0.07099
04:38:28|0.07099
04:38:29|0.07099
04:38:30|0.07099
04:38:31|0.070988
04:38:32|0.070988
04:38:33|0.070988
04:38:34|0.070988
04:38:35|0.070988
04:38:36|0.070975
04:38:37|0.07097
04:38:38|0.07097
04:38:39|0.070978
04:38:41|0.070978
04:38:42|0.070973
04:38:43|0.070974
04:38:45|0.070976
04:38:45|0.070976
04:38:47|0.070974
04:38:48|0.070974
04:38:49|0.070983
04:38:50|0.070983
04:38:51|0.070983
04:38:51|0.070985
04:38:53|0.070985
04:38:54|0.071004
04:38:55|0.071015
04:38:56|0.071015
04:38:57|0.071015
04:38:58|0.071006
04:38:59|0.071006
04:39:00|0.070994
04:39:01|0.071
04:39:03|0.071
04:39:03|0.070998
04:39:04|0.071027
04:39:05|0.070997
04:39:06|0.070997
04:39:07|0.070993
04:39:08|0.070993
04:39:09|0.070995
04:39:10|0.070986
04:39:11|0.070991
04:39:12|0.070991
04:39:13|0.070996
04:39:14|0.070999
04:39:15|0.070978
04:39:16|0.070986
04:39:17|0.070986
04:39:18|0.070986
04:39:19|0.070986
04:39:20|0.070986
04:39:21|0.071007
04:39:22|0.071007
04:39:23|0.071005
04:39:25|0.071018
04:39:25|0.071012
04:39:26|0.071012
04:39:28|0.071012
04:39:28|0.071012
04:39:29|0.071012
04:39:30|0.071012
04:39:32|0.071006
04:39:32|0.071006
04:39:33|0.071011
04:39:34|0.071011
04:39:35|0.071006
04:39:37|0.071007
04:39:37|0.071007
04:39:38|0.071007
04:39:39|0.071007
04:39:40|0.071006
04:39:42|0.071009
04:39:43|0.07101
04:39:44|0.071012
04:39:46|0.071014
04:39:46|0.071008
04:39:48|0.071012
04:39:49|0.071012
04:39:49|0.071007
04:39:51|0.071005
04:39:51|0.071005
04:39:53|0.071005
04:39:53|0.071005
04:39:54|0.071005
04:39:55|0.070991
04:39:56|0.070991
04:39:58|0.070991
04:39:58|0.070991
04:40:00|0.070997
04:40:01|0.070997
04:40:01|0.071008
04:40:02|0.07101
04:40:04|0.07101
04:40:05|0.07101
04:40:06|0.07105
04:40:07|0.071041
04:40:08|0.071041
04:40:09|0.071041
04:40:10|0.071041
04:40:11|0.071034
04:40:12|0.071034
04:40:13|0.071036
04:40:13|0.071034
04:40:15|0.071027
04:40:16|0.071024
04:40:17|0.071029
04:40:18|0.07102
04:40:19|0.07102
04:40:20|0.07102
04:40:21|0.07102
04:40:22|0.07102
04:40:23|0.071022
04:40:24|0.07102
04:40:25|0.07102
04:40:26|0.071022
04:40:27|0.071028
04:40:28|0.071028
04:40:29|0.071028
04:40:30|0.071033
04:40:31|0.071033
04:40:32|0.071037
04:40:33|0.071037
04:40:34|0.071037
04:40:35|0.071037
04:40:36|0.071033
04:40:37|0.071033
04:40:39|0.071033
04:40:39|0.071033
04:40:40|0.071034
04:40:41|0.071034
04:40:43|0.071034
04:40:44|0.071031
04:40:45|0.070986
04:40:46|0.07097
04:40:47|0.070964
04:40:48|0.070959
04:40:49|0.070959
04:40:51|0.070959
04:40:52|0.070959
04:40:53|0.070967
04:40:54|0.070967
04:40:55|0.070971
04:40:56|0.070975
04:40:57|0.070981
04:40:58|0.070985
04:40:59|0.07098
04:40:59|0.07098
04:41:01|0.07098
04:41:02|0.07098
04:41:03|0.07098
04:41:04|0.070975
04:41:05|0.070976
04:41:06|0.070976
04:41:06|0.070973
04:41:08|0.070973
04:41:09|0.070973
04:41:10|0.070977
04:41:11|0.070977
04:41:12|0.070977
04:41:13|0.070979
04:41:14|0.070979
04:41:15|0.070976
04:41:16|0.070976
04:41:17|0.070967
04:41:18|0.070967
04:41:19|0.070965
04:41:20|0.070971
04:41:21|0.070971
04:41:22|0.07097
04:41:23|0.07097
04:41:24|0.07097
04:41:25|0.070958
04:41:26|0.070958
04:41:27|0.070968
04:41:28|0.070968
04:41:29|0.070959
04:41:30|0.070959
04:41:31|0.070959
04:41:32|0.070962
04:41:33|0.070961
04:41:34|0.070961
04:41:35|0.070958
04:41:37|0.070958
04:41:38|0.070969
04:41:38|0.070972
04:41:40|0.070969
04:41:40|0.070987
04:41:42|0.070994
04:41:43|0.070994
04:41:43|0.070994
04:41:45|0.070988
04:41:47|0.070966
04:41:48|0.070973
04:41:49|0.070977
04:41:50|0.070977
04:41:51|0.070977
04:41:53|0.070986
04:41:53|0.070989
04:41:54|0.070993
04:41:55|0.070993
04:41:56|0.071002
04:41:57|0.071002
04:41:59|0.071002
04:42:00|0.071002
04:42:01|0.071004
04:42:01|0.071004
04:42:03|0.071004
04:42:03|0.071004
04:42:04|0.07101
04:42:05|0.071024
04:42:06|0.071024
04:42:07|0.071023
04:42:09|0.071023
04:42:10|0.071023
04:42:11|0.071026
04:42:12|0.071026
04:42:13|0.071022
04:42:14|0.071022
04:42:15|0.071022
04:42:16|0.071022
04:42:17|0.071022
04:42:18|0.071023
04:42:18|0.071023
04:42:20|0.071037
04:42:20|0.071031
04:42:22|0.071031
04:42:23|0.071032
04:42:24|0.071035
04:42:25|0.071053
04:42:25|0.071053
04:42:27|0.071053
04:42:28|0.071041
04:42:28|0.071041
04:42:30|0.07105
04:42:31|0.07105
04:42:32|0.071045
04:42:32|0.071051
04:42:34|0.071051
04:42:35|0.071052
04:42:36|0.071052
04:42:37|0.071053
04:42:38|0.071053
04:42:39|0.071053
04:42:40|0.071053
04:42:41|0.071054
04:42:42|0.071051
04:42:43|0.071051
04:42:44|0.071048
04:42:45|0.071047
04:42:46|0.071048
04:42:47|0.071051
04:42:48|0.071051
04:42:49|0.071051
04:42:50|0.071051
04:42:51|0.071033
04:42:52|0.071042
04:42:53|0.071044
04:42:54|0.071044
04:42:55|0.071044
04:42:56|0.071044
04:42:57|0.071044
04:42:58|0.071049
04:42:59|0.071049
04:43:00|0.071049
04:43:01|0.071049
04:43:02|0.071044
04:43:04|0.071044
04:43:04|0.071044
04:43:06|0.071044
04:43:06|0.071058
04:43:08|0.071058
04:43:08|0.071058
04:43:09|0.071066
04:43:10|0.071066
04:43:11|0.071066
04:43:13|0.071066
04:43:14|0.071066
04:43:14|0.071066
04:43:16|0.071066
04:43:17|0.071066
04:43:17|0.071074
04:43:19|0.071075
04:43:20|0.071075
04:43:21|0.071061
04:43:22|0.071064
04:43:23|0.071066
04:43:24|0.071066
04:43:25|0.071069
04:43:26|0.071069
04:43:27|0.071069
04:43:28|0.071065
04:43:29|0.071068
04:43:30|0.071068
04:43:31|0.071063
04:43:32|0.071055
04:43:33|0.071053
04:43:34|0.071053
04:43:35|0.071052
04:43:36|0.071052
04:43:37|0.071049
04:43:38|0.071049
04:43:39|0.071058
04:43:40|0.071058
04:43:41|0.071058
04:43:42|0.071058
04:43:43|0.071058
04:43:44|0.071058
04:43:45|0.071058
04:43:47|0.071058
04:43:48|0.071058
04:43:49|0.071059
04:43:49|0.071061
04:43:51|0.07106
04:43:52|0.071061
04:43:53|0.071055
04:43:54|0.071049
04:43:55|0.071049
04:43:55|0.071049
04:43:57|0.071049
04:43:58|0.071057
04:43:59|0.071057
04:44:00|0.071057
04:44:00|0.071061
04:44:02|0.071061
04:44:03|0.071061
04:44:04|0.071061
04:44:05|0.071061
04:44:06|0.071037
04:44:07|0.071039
04:44:08|0.071039
04:44:09|0.071039
04:44:10|0.071039
04:44:11|0.071039
04:44:12|0.071061
04:44:13|0.071061
04:44:14|0.071061
04:44:15|0.071063
04:44:16|0.071063
04:44:17|0.071068
04:44:18|0.071068
04:44:19|0.071061
04:44:20|0.071062
04:44:21|0.071062
04:44:22|0.071064
04:44:23|0.071064
04:44:24|0.071068
04:44:25|0.071064
04:44:26|0.071064
04:44:27|0.071064
04:44:28|0.071064
04:44:29|0.071069
04:44:30|0.071054
04:44:31|0.071064
04:44:32|0.071064
04:44:33|0.071064
04:44:34|0.071062
04:44:35|0.071062
04:44:36|0.071064
04:44:37|0.071064
04:44:38|0.071064
04:44:39|0.071068
04:44:40|0.071068
04:44:41|0.071065
04:44:42|0.071065
04:44:43|0.071065
04:44:44|0.071067
04:44:45|0.071067
04:44:46|0.071052
04:44:48|0.071048
04:44:49|0.071048
04:44:49|0.071051
04:44:51|0.071051
04:44:51|0.071052
04:44:53|0.071053
04:44:54|0.071053
04:44:54|0.071059
04:44:56|0.071059
04:44:57|0.071056
04:44:58|0.071056
04:44:58|0.071056
04:44:59|0.071056
04:45:01|0.071056
04:45:02|0.071056
04:45:02|0.071052
04:45:03|0.071052
04:45:04|0.071052
04:45:05|0.071052
04:45:06|0.071052
04:45:07|0.071052
04:45:09|0.071051
04:45:10|0.07103
04:45:10|0.071028
04:45:11|0.071028
04:45:12|0.071028
04:45:14|0.071032
04:45:15|0.071032
04:45:15|0.071032
04:45:16|0.071028
04:45:17|0.071028
04:45:18|0.071028
04:45:19|0.071028
04:45:21|0.07103
04:45:22|0.07103
04:45:22|0.07103
04:45:23|0.071031
04:45:24|0.071025
04:45:25|0.071028
04:45:26|0.071028
04:45:27|0.071028
04:45:28|0.071031
04:45:29|0.071027
04:45:31|0.071027
04:45:31|0.071027
04:45:32|0.071027
04:45:34|0.07102
04:45:34|0.071027
04:45:36|0.071023
04:45:36|0.071023
04:45:38|0.071023
04:45:38|0.071022
04:45:39|0.071026
04:45:40|0.071024
04:45:41|0.071024
04:45:42|0.071024
04:45:43|0.071026
04:45:44|0.071026
04:45:45|0.071026
04:45:46|0.071026
04:45:48|0.071026
04:45:49|0.071026
04:45:50|0.071026
04:45:52|0.071026
04:45:52|0.071026
04:45:54|0.071026
04:45:55|0.071026
04:45:56|0.071026
04:45:57|0.071023
04:45:58|0.071023
04:45:59|0.071023
04:45:59|0.071023
04:46:00|0.071023
04:46:01|0.071023
04:46:02|0.071022
04:46:04|0.071022
04:46:04|0.071022
04:46:06|0.071022
04:46:06|0.071022
04:46:07|0.071016
04:46:08|0.071014
04:46:09|0.071014
04:46:10|0.071014
04:46:11|0.071009
04:46:13|0.071013
04:46:14|0.071013
04:46:14|0.071013
04:46:16|0.071013
04:46:17|0.071006
04:46:17|0.071006
04:46:18|0.071009
04:46:20|0.071009
04:46:21|0.071009
04:46:21|0.071009
04:46:22|0.071009
04:46:23|0.071009
04:46:25|0.071009
04:46:25|0.071009
04:46:27|0.071009
04:46:27|0.071009
04:46:29|0.071009
04:46:29|0.071011
04:46:31|0.071011
04:46:31|0.071011
04:46:32|0.071011
04:46:33|0.071011
04:46:34|0.071011
04:46:35|0.071011
04:46:36|0.071011
04:46:38|0.071011
04:46:38|0.071003
04:46:39|0.071001
04:46:40|0.071001
04:46:41|0.070991
04:46:42|0.070988
04:46:44|0.070987
04:46:44|0.070984
04:46:45|0.070984
04:46:46|0.070984
04:46:48|0.070984
04:46:49|0.070984
04:46:50|0.070984
04:46:51|0.070984
04:46:52|0.070984
04:46:53|0.070984
04:46:54|0.070984
04:46:56|0.070984
04:46:56|0.070984
04:46:57|0.070985
04:46:59|0.070985
04:47:00|0.070983
04:47:00|0.070972
04:47:02|0.070972
04:47:04|0.070972
04:47:04|0.070972
04:47:05|0.070974
04:47:06|0.070974
04:47:07|0.070974
04:47:08|0.070974
04:47:09|0.070974
04:47:11|0.070974
04:47:11|0.070974
04:47:13|0.070974
04:47:13|0.070974
04:47:14|0.070975
04:47:16|0.070975
04:47:17|0.070977
04:47:17|0.070977
04:47:19|0.070977
04:47:19|0.070977
04:47:20|0.070975
04:47:22|0.070992
04:47:22|0.071008
04:47:23|0.071008
04:47:24|0.071017
04:47:25|0.071017
04:47:26|0.071015
04:47:27|0.071017
04:47:29|0.071017
04:47:29|0.071017
04:47:30|0.071016
04:47:31|0.071021
04:47:33|0.071016
04:47:33|0.071019
04:47:34|0.071019
04:47:35|0.071013
04:47:36|0.071013
04:47:37|0.071013
04:47:38|0.071013
04:47:39|0.071013
04:47:40|0.071016
04:47:41|0.071016
04:47:43|0.070997
04:47:43|0.070997
04:47:45|0.070997
04:47:45|0.070999
04:47:46|0.070999
04:47:47|0.070999
04:47:48|0.070999
04:47:50|0.070999
04:47:52|0.070996
04:47:52|0.070996
04:47:54|0.070996
04:47:54|0.070996
04:47:56|0.07099
04:47:56|0.07099
04:47:58|0.070994
04:47:59|0.070994
04:48:00|0.070994
04:48:01|0.070995
04:48:02|0.070995
04:48:03|0.070993
04:48:04|0.070993
04:48:05|0.070994
04:48:06|0.070994
04:48:08|0.070994
04:48:08|0.070994
04:48:09|0.070994
04:48:10|0.070994
04:48:11|0.070996
04:48:12|0.070983
04:48:13|0.070974
04:48:14|0.070974
04:48:15|0.070974
04:48:16|0.070974
04:48:17|0.070974
04:48:18|0.070972
04:48:19|0.070959
04:48:20|0.070959
04:48:21|0.070959
04:48:22|0.070959
04:48:23|0.070959
04:48:24|0.070959
04:48:25|0.070967
04:48:26|0.070967
04:48:27|0.070967
04:48:28|0.070963
04:48:29|0.070963
04:48:30|0.070963
04:48:31|0.070963
04:48:32|0.070963
04:48:33|0.070963
04:48:34|0.070973
04:48:35|0.070973
04:48:36|0.070973
04:48:37|0.070968
04:48:38|0.070969
04:48:39|0.070969
04:48:40|0.070969
04:48:41|0.070967
04:48:42|0.070967
04:48:43|0.070967
04:48:44|0.070967
04:48:45|0.070967
04:48:46|0.070967
04:48:47|0.070967
04:48:49|0.070973
04:48:49|0.070982
04:48:50|0.070982
04:48:52|0.070978
04:48:54|0.070977
04:48:54|0.070977
04:48:55|0.070977
04:48:56|0.070977
04:48:57|0.070977
04:48:58|0.070975
04:48:59|0.070975
04:49:00|0.070975
04:49:01|0.070975
04:49:02|0.070975
04:49:03|0.07097
04:49:04|0.070978
04:49:06|0.070978
04:49:07|0.070985
04:49:07|0.070976
04:49:09|0.070976
04:49:10|0.070976
04:49:11|0.070978
04:49:11|0.07098
04:49:13|0.07098
04:49:14|0.070985
04:49:15|0.070985
04:49:16|0.070975
04:49:17|0.070975
04:49:18|0.07098
04:49:19|0.07098
04:49:19|0.070982
04:49:21|0.070982
04:49:22|0.070981
04:49:23|0.070981
04:49:23|0.070981
04:49:25|0.070981
04:49:26|0.070975
04:49:27|0.070972
04:49:28|0.070972
04:49:28|0.070972
04:49:30|0.070972
04:49:30|0.070972
04:49:32|0.070972
04:49:32|0.070972
04:49:34|0.070972
04:49:35|0.070972
04:49:35|0.070969
04:49:37|0.070969
04:49:37|0.070969
04:49:39|0.070972
04:49:40|0.070981
04:49:41|0.070981
04:49:42|0.070981
04:49:42|0.070981
04:49:43|0.070981
04:49:45|0.070975
04:49:45|0.070966
04:49:46|0.070966
04:49:48|0.070966
04:49:48|0.070965
04:49:50|0.070965
04:49:51|0.070965
04:49:52|0.070965
04:49:54|0.070965
04:49:54|0.070967
04:49:55|0.070967
04:49:57|0.070967
04:49:58|0.070963
04:49:59|0.070965
04:50:00|0.070965
04:50:01|0.070965
04:50:02|0.070965
04:50:03|0.070965
04:50:04|0.070965
04:50:05|0.070965
04:50:06|0.070965
04:50:07|0.070965
04:50:09|0.070965
04:50:09|0.070965
04:50:11|0.070962
04:50:11|0.070962
04:50:12|0.070962
04:50:14|0.070962
04:50:15|0.070957
04:50:16|0.070957
04:50:16|0.070957
04:50:18|0.070957
04:50:19|0.070955
04:50:20|0.070954
04:50:21|0.070954
04:50:21|0.070954
04:50:22|0.070954
04:50:24|0.070954
04:50:24|0.070954
04:50:26|0.070954
04:50:26|0.070954
04:50:27|0.070954
04:50:28|0.070954
04:50:30|0.070954
04:50:30|0.070953
04:50:31|0.070953
04:50:32|0.070953
04:50:33|0.070953
04:50:34|0.070953
04:50:36|0.070953
04:50:37|0.070953
04:50:37|0.070954
04:50:39|0.070953
04:50:39|0.070954
04:50:41|0.070954
04:50:41|0.070951
04:50:42|0.070952
04:50:43|0.070948
04:50:45|0.070944
04:50:45|0.070943
04:50:47|0.070943
04:50:47|0.070943
04:50:49|0.070943
04:50:50|0.070941
04:50:51|0.070942
04:50:52|0.070935
04:50:53|0.070935
04:50:54|0.070935
04:50:56|0.070935
04:50:56|0.070935
04:50:58|0.070935
04:50:58|0.070935
04:51:00|0.070935
04:51:01|0.070935
04:51:02|0.07093
04:51:03|0.07093
04:51:04|0.07093
04:51:05|0.07093
04:51:06|0.070931
04:51:07|0.070934
04:51:08|0.070929
04:51:09|0.070929
04:51:11|0.070929
04:51:11|0.070929
04:51:12|0.070929
04:51:13|0.070928
04:51:14|0.070934
04:51:15|0.07093
04:51:16|0.070927
04:51:17|0.070924
04:51:18|0.07093
04:51:19|0.07093
04:51:20|0.070928
04:51:21|0.070944
04:51:22|0.070944
04:51:23|0.070953
04:51:24|0.070955
04:51:25|0.070954
04:51:26|0.070949
04:51:27|0.070935
04:51:28|0.070942
04:51:29|0.070942
04:51:30|0.070942
04:51:31|0.070942
04:51:32|0.070938
04:51:33|0.070939
04:51:34|0.070938
04:51:35|0.070938
04:51:36|0.070938
04:51:38|0.070938
04:51:38|0.070938
04:51:39|0.07094
04:51:40|0.07094
04:51:41|0.07094
04:51:42|0.07094
04:51:44|0.070938
04:51:45|0.070938
04:51:46|0.070938
04:51:46|0.070938
04:51:48|0.070938
04:51:49|0.070938
04:51:50|0.070938
04:51:51|0.070938
04:51:51|0.070944
04:51:52|0.070944
04:51:54|0.070944
04:51:56|0.070944
04:51:57|0.070944
04:51:58|0.070939
04:51:59|0.070939
04:52:00|0.070939
04:52:01|0.070932
04:52:02|0.07094
04:52:03|0.070963
04:52:04|0.07096
04:52:05|0.07096
04:52:06|0.070962
04:52:07|0.070962
04:52:08|0.070964
04:52:09|0.070959
04:52:10|0.070959
04:52:11|0.070959
04:52:12|0.070959
04:52:13|0.070959
04:52:14|0.070959
04:52:15|0.070959
04:52:16|0.070956
04:52:17|0.070956
04:52:18|0.070956
04:52:19|0.070956
04:52:20|0.070956
04:52:21|0.070956
04:52:22|0.070956
04:52:23|0.070956
04:52:24|0.070956
04:52:26|0.070956
04:52:26|0.070956
04:52:27|0.070956
04:52:28|0.070956
04:52:29|0.070956
04:52:30|0.070957
04:52:31|0.070963
04:52:32|0.070963
04:52:33|0.070963
04:52:34|0.070963
04:52:35|0.070963
04:52:36|0.070963
04:52:37|0.070963
04:52:38|0.070963
04:52:39|0.070963
04:52:40|0.070963
04:52:41|0.070963
04:52:42|0.070963
04:52:43|0.070963
04:52:44|0.070963
04:52:45|0.070963
04:52:46|0.070963
04:52:47|0.070963
04:52:48|0.070963
04:52:49|0.070953
04:52:50|0.07095
04:52:51|0.07095
04:52:52|0.07095
04:52:53|0.07093
04:52:55|0.070932
04:52:56|0.07093
04:52:57|0.07093
04:52:58|0.07093
04:52:59|0.07093
04:53:00|0.07093
04:53:02|0.070932
04:53:03|0.070936
04:53:04|0.070936
04:53:05|0.070936
04:53:06|0.070936
04:53:07|0.070947
04:53:08|0.07095
04:53:08|0.070951
04:53:09|0.070948
04:53:10|0.070948
04:53:11|0.070948
04:53:12|0.070948
04:53:13|0.070948
04:53:14|0.070948
04:53:16|0.07095
04:53:16|0.070947
04:53:17|0.070943
04:53:19|0.070943
04:53:19|0.070943
04:53:21|0.070943
04:53:21|0.070943
04:53:23|0.070944
04:53:23|0.070944
04:53:24|0.070944
04:53:25|0.070944
04:53:26|0.070944
04:53:27|0.070941
04:53:28|0.070941
04:53:29|0.070942
04:53:30|0.070958
04:53:31|0.070958
04:53:32|0.070951
04:53:34|0.070951
04:53:35|0.070951
04:53:35|0.070951
04:53:37|0.070951
04:53:37|0.070961
04:53:39|0.070961
04:53:40|0.070961
04:53:41|0.070961
04:53:42|0.070961
04:53:42|0.070958
04:53:43|0.070957
04:53:45|0.070957
04:53:46|0.070957
04:53:47|0.070957
04:53:48|0.070957
04:53:49|0.070957
04:53:50|0.070957
04:53:51|0.070957
04:53:52|0.070965
04:53:53|0.070978
04:53:54|0.070978
04:53:54|0.070979
04:53:56|0.070979
04:53:58|0.070979
04:53:59|0.070962
04:53:59|0.070957
04:54:01|0.070957
04:54:02|0.070957
04:54:03|0.070957
04:54:04|0.070964
04:54:05|0.070964
04:54:06|0.070964
04:54:07|0.070965
04:54:08|0.070965
04:54:09|0.070965
04:54:10|0.070965
04:54:12|0.070965
04:54:12|0.070964
04:54:14|0.070965
04:54:15|0.07096
04:54:16|0.07096
04:54:17|0.070948
04:54:18|0.070948
04:54:18|0.070948
04:54:20|0.070947
04:54:20|0.070947
04:54:21|0.070951
04:54:23|0.070951
04:54:23|0.070951
04:54:24|0.070951
04:54:26|0.070951
04:54:26|0.070959
04:54:27|0.070956
04:54:28|0.070956
04:54:29|0.070956
04:54:30|0.070956
04:54:31|0.070956
04:54:32|0.070956
04:54:33|0.070956
04:54:34|0.070956
04:54:36|0.070956
04:54:37|0.070956
04:54:37|0.070956
04:54:38|0.070962
04:54:39|0.070962
04:54:40|0.070965
04:54:41|0.070965
04:54:42|0.070965
04:54:44|0.070965
04:54:45|0.070965
04:54:45|0.070965
04:54:47|0.070965
04:54:47|0.070965
04:54:48|0.070965
04:54:49|0.070965
04:54:50|0.070965
04:54:52|0.070957
04:54:52|0.070957
04:54:53|0.070958
04:54:54|0.070958
04:54:55|0.070958
04:54:57|0.070958
04:54:58|0.070959
04:54:59|0.070959
04:55:00|0.070959
04:55:01|0.070959
04:55:02|0.070951
04:55:03|0.070954
04:55:05|0.070954
04:55:05|0.070954
04:55:06|0.070954
04:55:07|0.070954
04:55:08|0.07096
04:55:09|0.07096
04:55:10|0.07096
04:55:11|0.07096
04:55:12|0.07096
04:55:13|0.070964
04:55:14|0.070963
04:55:15|0.070969
04:55:16|0.070969
04:55:17|0.070966
04:55:18|0.070963
04:55:19|0.070963
04:55:20|0.070963
04:55:21|0.070963
04:55:22|0.070963
04:55:23|0.070964
04:55:24|0.070964
04:55:25|0.070964
04:55:26|0.070964
04:55:27|0.070964
04:55:28|0.070964
04:55:29|0.070964
04:55:30|0.070964
04:55:31|0.070964
04:55:32|0.070964
04:55:33|0.070957
04:55:34|0.07096
04:55:35|0.070959
04:55:36|0.070959
04:55:37|0.07096
04:55:38|0.07096
04:55:39|0.07096
04:55:40|0.07096
04:55:41|0.07096
04:55:42|0.07096
04:55:43|0.07096
04:55:44|0.07096
04:55:45|0.07096
04:55:46|0.07096
04:55:47|0.07096
04:55:48|0.07096
04:55:49|0.07096
04:55:50|0.07096
04:55:51|0.07096
04:55:52|0.07096
04:55:54|0.07096
04:55:54|0.07096
04:55:55|0.070962
04:55:56|0.070962
04:55:58|0.070957
04:55:59|0.070957
04:56:00|0.070957
04:56:01|0.070957
04:56:02|0.070956
04:56:03|0.070965
04:56:04|0.070965
04:56:05|0.070973
04:56:06|0.07097
04:56:08|0.070958
04:56:08|0.07096
04:56:09|0.07096
04:56:10|0.07096
04:56:11|0.07096
04:56:12|0.07096
04:56:13|0.070954
04:56:14|0.070962
04:56:15|0.070962
04:56:16|0.070962
04:56:17|0.070956
04:56:18|0.070955
04:56:19|0.070955
04:56:20|0.070955
04:56:21|0.070965
04:56:23|0.070973
04:56:24|0.070966
04:56:24|0.070966
04:56:26|0.070966
04:56:26|0.070956
04:56:27|0.070956
04:56:28|0.070956
04:56:29|0.070962
04:56:30|0.070962
04:56:31|0.070959
04:56:37|0.070939
04:56:38|0.070946
04:56:39|0.070937
04:56:40|0.070932
04:56:41|0.07093
04:56:42|0.07093
04:56:43|0.070925
04:56:44|0.070925
04:56:45|0.070928
04:56:46|0.070928
04:56:47|0.070934
04:56:48|0.070932
04:56:49|0.070932
04:56:50|0.070947
04:56:51|0.070946
04:56:52|0.070945
04:56:53|0.070941
04:56:54|0.070941
04:56:55|0.070943
04:56:56|0.070953
04:56:57|0.070955
04:56:58|0.070955
04:57:00|0.07095
04:57:01|0.07095
04:57:02|0.070937
04:57:03|0.070941
04:57:04|0.070941
04:57:06|0.070932
04:57:06|0.070929
04:57:07|0.070932
04:57:08|0.070932
04:57:09|0.070932
04:57:10|0.070932
04:57:11|0.070932
04:57:12|0.070932
04:57:13|0.070932
04:57:14|0.070932
04:57:15|0.07093
04:57:16|0.07093
04:57:17|0.07093
04:57:18|0.07093
04:57:19|0.070923
04:57:20|0.070923
04:57:21|0.070924
04:57:22|0.070921
04:57:23|0.070928
04:57:24|0.070934
04:57:25|0.070933
04:57:26|0.070933
04:57:27|0.070926
04:57:28|0.070926
04:57:29|0.070926
04:57:30|0.070926
04:57:31|0.070926
04:57:32|0.070918
04:57:33|0.070918
04:57:34|0.070916
04:57:35|0.070917
04:57:36|0.070917
04:57:38|0.070917
04:57:38|0.070917
04:57:39|0.070917
04:57:40|0.070919
04:57:41|0.070919
04:57:42|0.070923
04:57:43|0.070923
04:57:44|0.070922
04:57:45|0.070922
04:57:46|0.070918
04:57:47|0.070918
04:57:48|0.070918
04:57:49|0.070918
04:57:51|0.070922
04:57:51|0.070923
04:57:52|0.070923
04:57:53|0.070923
04:57:54|0.070924
04:57:55|0.070924
04:57:56|0.070924
04:57:57|0.070916
04:57:58|0.070916
04:57:59|0.070916
04:58:01|0.070916
04:58:02|0.070916
04:58:03|0.070915
04:58:04|0.070916
04:58:06|0.070916
04:58:07|0.070916
04:58:08|0.070919
04:58:08|0.070919
04:58:09|0.070914
04:58:11|0.070913
04:58:12|0.070914
04:58:13|0.070914
04:58:13|0.070914
04:58:15|0.070913
04:58:16|0.070913
04:58:17|0.070913
04:58:18|0.070913
04:58:19|0.070914
04:58:20|0.070914
04:58:21|0.070914
04:58:21|0.070914
04:58:23|0.070913
04:58:24|0.070913
04:58:25|0.070913
04:58:25|0.070913
04:58:26|0.070913
04:58:28|0.070913
04:58:29|0.070913
04:58:29|0.070913
04:58:31|0.070913
04:58:32|0.070913
04:58:33|0.070913
04:58:34|0.070912
04:58:35|0.070908
04:58:36|0.070908
04:58:37|0.070907
04:58:37|0.070907
04:58:39|0.070907
04:58:40|0.07091
04:58:41|0.07091
04:58:41|0.070909
04:58:43|0.070912
04:58:44|0.070908
04:58:44|0.070908
04:58:46|0.070908
04:58:46|0.070908
04:58:48|0.070907
04:58:48|0.070908
04:58:49|0.070908
04:58:51|0.070889
04:58:52|0.0709
04:58:53|0.070906
04:58:54|0.070902
04:58:55|0.070894
04:58:56|0.070897
04:58:56|0.070897
04:58:58|0.070905
04:58:59|0.070905
04:59:00|0.070905
04:59:01|0.070905
04:59:03|0.070905
04:59:03|0.070905
04:59:05|0.070904
04:59:06|0.070904
04:59:07|0.070905
04:59:08|0.070905
04:59:09|0.070905
04:59:10|0.070905
04:59:11|0.070905
04:59:12|0.070905
04:59:12|0.07091
04:59:14|0.07091
04:59:15|0.07091
04:59:16|0.07091
04:59:17|0.07091
04:59:18|0.07091
04:59:19|0.07091
04:59:20|0.07091
04:59:21|0.070908
04:59:22|0.070908
04:59:23|0.070908
04:59:24|0.070904
04:59:25|0.070904
04:59:26|0.070904
04:59:27|0.070904
04:59:28|0.070904
04:59:29|0.070904
04:59:30|0.070904
04:59:31|0.070903
04:59:32|0.070907
04:59:33|0.070907
04:59:34|0.070907
04:59:35|0.070907
04:59:36|0.070907
04:59:37|0.07092
04:59:38|0.07092
04:59:39|0.07092
04:59:40|0.07092
04:59:41|0.070915
04:59:42|0.070915
04:59:43|0.070915
04:59:44|0.070917
04:59:45|0.070917
04:59:46|0.070913
04:59:47|0.070913
04:59:48|0.070913
04:59:49|0.070913
04:59:50|0.070913
04:59:51|0.070906
04:59:52|0.070906
04:59:53|0.070901
04:59:54|0.070899
04:59:55|0.070898
04:59:56|0.070898
04:59:57|0.070898
04:59:58|0.070906
04:59:59|0.070906
05:00:00|0.070906
05:00:01|0.070906
05:00:03|0.070895
05:00:03|0.070905
05:00:05|0.070894
05:00:11|0.0709
05:00:11|0.070904
05:00:12|0.070904
05:00:13|0.070904
05:00:14|0.070917
05:00:16|0.070927
05:00:17|0.070926
05:00:17|0.070921
05:00:19|0.07092
05:00:20|0.070922
05:00:21|0.070922
05:00:22|0.07092
05:00:23|0.07092
05:00:24|0.07092
05:00:25|0.07092
05:00:26|0.07092
05:00:27|0.07092
05:00:28|0.070923
05:00:29|0.070931
05:00:30|0.070931
05:00:31|0.070941
05:00:31|0.070931
05:00:32|0.070931
05:00:33|0.070928
05:00:34|0.070928
05:00:36|0.070928
05:00:37|0.070928
05:00:38|0.070924
05:00:38|0.070926
05:00:40|0.070926
05:00:41|0.070926
05:00:42|0.070926
05:00:42|0.070926
05:00:44|0.070927
05:00:44|0.070927
05:00:45|0.070916
05:00:47|0.070921
05:00:47|0.070921
05:00:48|0.070925
05:00:49|0.070925
05:00:51|0.070925
05:00:52|0.070919
05:00:52|0.070921
05:00:53|0.070921
05:00:54|0.070919
05:00:56|0.070919
05:00:56|0.070923
05:00:58|0.070923
05:00:59|0.070924
05:01:00|0.070927
05:01:01|0.070927
05:01:02|0.070926
05:01:03|0.070928
05:01:04|0.070928
05:01:06|0.070939
05:01:07|0.070944
05:01:08|0.070942
05:01:09|0.070942
05:01:10|0.070935
05:01:11|0.07095
05:01:12|0.070964
05:01:12|0.070966
05:01:14|0.070966
05:01:15|0.070972
05:01:16|0.070974
05:01:17|0.070978
05:01:17|0.070983
05:01:18|0.070983
05:01:20|0.070979
05:01:21|0.070973
05:01:22|0.070973
05:01:23|0.070976
05:01:24|0.070983
05:01:24|0.070973
05:01:25|0.070973
05:01:26|0.07099
05:01:27|0.07099
05:01:29|0.07099
05:01:30|0.07099
05:01:30|0.07099
05:01:32|0.07099
05:01:33|0.070972
05:01:33|0.070972
05:01:35|0.070976
05:01:36|0.070976
05:01:37|0.070979
05:01:38|0.070971
05:01:39|0.070977
05:01:40|0.070977
05:01:40|0.070981
05:01:42|0.070975
05:01:43|0.070975
05:01:44|0.070975
05:01:44|0.070975
05:01:46|0.070974
05:01:46|0.070976
05:01:47|0.070972
05:01:49|0.070971
05:01:50|0.070971
05:01:51|0.070974
05:01:51|0.070974
05:01:53|0.070973
05:01:54|0.070973
05:01:55|0.070973
05:01:55|0.070973
05:01:56|0.070972
05:01:58|0.070965
05:01:58|0.070959
05:02:00|0.070957
05:02:01|0.07095
05:02:02|0.070937
05:02:02|0.070937
05:02:04|0.070934
05:02:06|0.070934
05:02:07|0.070939
05:02:07|0.070956
05:02:08|0.070956
05:02:09|0.070953
05:02:10|0.070953
05:02:11|0.07095
05:02:13|0.07095
05:02:14|0.07095
05:02:15|0.070955
05:02:15|0.070955
05:02:17|0.07096
05:02:18|0.07096
05:02:18|0.07096
05:02:20|0.07095
05:02:20|0.07095
05:02:21|0.070948
05:02:23|0.07095
05:02:23|0.070959
05:02:24|0.070963
05:02:26|0.070966
05:02:26|0.070973
05:02:28|0.070994
05:02:28|0.070993
05:02:30|0.070989
05:02:31|0.070989
05:02:31|0.070989
05:02:32|0.070989
05:02:34|0.070986
05:02:34|0.070982
05:02:36|0.070974
05:02:37|0.070974
05:02:37|0.070974
05:02:38|0.070974
05:02:40|0.070974
05:02:41|0.070974
05:02:41|0.070967
05:02:42|0.070967
05:02:43|0.070967
05:02:45|0.070976
05:02:45|0.070982
05:02:47|0.070979
05:02:47|0.070975
05:02:48|0.070975
05:02:49|0.070975
05:02:51|0.070969
05:02:51|0.07096
05:02:52|0.07096
05:02:53|0.07096
05:02:54|0.07096
05:02:56|0.070956
05:02:56|0.070956
05:02:57|0.070961
05:02:58|0.070963
05:02:59|0.070961
05:03:00|0.070971
05:03:02|0.070971
05:03:02|0.070969
05:03:03|0.070969
05:03:05|0.070969
05:03:06|0.070969
05:03:08|0.070969
05:03:08|0.070969
05:03:09|0.070972
05:03:11|0.070972
05:03:11|0.070955
05:03:13|0.070965
05:03:14|0.070955
05:03:15|0.070924
05:03:16|0.070917
05:03:17|0.070902
05:03:18|0.070909
05:03:19|0.070909
05:03:20|0.070909
05:03:21|0.070905
05:03:22|0.070917
05:03:23|0.070919
05:03:24|0.070918
05:03:25|0.070914
05:03:26|0.070914
05:03:27|0.070908
05:03:28|0.070914
05:03:29|0.07092
05:03:30|0.07092
05:03:31|0.070929
05:03:32|0.070938
05:03:33|0.070938
05:03:34|0.070938
05:03:35|0.070938
05:03:36|0.070939
05:03:37|0.070939
05:03:38|0.070939
05:03:39|0.070939
05:03:40|0.070939
05:03:41|0.070934
05:03:42|0.070934
05:03:43|0.070932
05:03:44|0.070931
05:03:45|0.070927
05:03:46|0.070927
05:03:47|0.070927
05:03:48|0.070961
05:03:49|0.070961
05:03:50|0.070961
05:03:51|0.070953
05:03:52|0.070955
05:03:53|0.070954
05:03:54|0.070954
05:03:55|0.07096
05:03:56|0.07096
05:03:57|0.070961
05:03:59|0.070965
05:03:59|0.070963
05:04:00|0.070964
05:04:01|0.070968
05:04:02|0.070969
05:04:03|0.07097
05:04:04|0.070966
05:04:06|0.070957
05:04:06|0.070961
05:04:07|0.070987
05:04:09|0.070987
05:04:09|0.070991
05:04:11|0.070994
05:04:11|0.070994
05:04:12|0.070992
05:04:13|0.070992
05:04:15|0.071005
05:04:16|0.071004
05:04:17|0.071009
05:04:17|0.071009
05:04:18|0.071005
05:04:20|0.071009
05:04:21|0.071005
05:04:22|0.071006
05:04:23|0.071006
05:04:24|0.071006
05:04:25|0.071005
05:04:26|0.071004
05:04:26|0.071004
05:04:28|0.071002
05:04:29|0.071002
05:04:30|0.07099
05:04:31|0.07099
05:04:32|0.070976
05:04:33|0.07098
05:04:34|0.070983
05:04:35|0.070984
05:04:35|0.070984
05:04:37|0.070979
05:04:38|0.070968
05:04:39|0.070968
05:04:40|0.070968
05:04:41|0.070971
05:04:42|0.070967
05:04:42|0.070968
05:04:43|0.070968
05:04:44|0.070971
05:04:45|0.070971
05:04:47|0.070972
05:04:47|0.070972
05:04:48|0.070972
05:04:50|0.070971
05:04:51|0.070971
05:04:52|0.070972
05:04:53|0.070971
05:04:53|0.070971
05:04:55|0.070976
05:04:56|0.070976
05:04:57|0.070981
05:04:58|0.070981
05:04:59|0.070976
05:05:00|0.070976
05:05:00|0.070976
05:05:02|0.070976
05:05:03|0.070971
05:05:03|0.070965
05:05:05|0.070958
05:05:06|0.070958
05:05:07|0.07096
05:05:08|0.07096
05:05:09|0.070963
05:05:11|0.070958
05:05:12|0.070958
05:05:13|0.070949
05:05:14|0.070949
05:05:15|0.070949
05:05:16|0.070951
05:05:17|0.070953
05:05:17|0.070957
05:05:19|0.070943
05:05:20|0.070941
05:05:21|0.070945
05:05:22|0.070939
05:05:23|0.070939
05:05:24|0.070943
05:05:25|0.070954
05:05:25|0.070954
05:05:27|0.070957
05:05:28|0.070958
05:05:28|0.070958
05:05:30|0.070953
05:05:31|0.070946
05:05:31|0.070939
05:05:33|0.070933
05:05:34|0.070937
05:05:35|0.070936
05:05:36|0.070936
05:05:37|0.070936
05:05:38|0.070959
05:05:38|0.07096
05:05:39|0.070962
05:05:40|0.070962
05:05:42|0.070959
05:05:43|0.070959
05:05:44|0.070959
05:05:45|0.070958
05:05:45|0.070958
05:05:47|0.070958
05:05:48|0.070958
05:05:49|0.070958
05:05:49|0.070959
05:05:51|0.070959
05:05:52|0.070965
05:05:52|0.070962
05:05:53|0.070965
05:05:55|0.070965
05:05:55|0.070963
05:05:57|0.070963
05:05:58|0.070964
05:05:59|0.070961
05:06:00|0.07094
05:06:01|0.07094
05:06:02|0.07094
05:06:04|0.07096
05:06:04|0.070962
05:06:05|0.07096
05:06:06|0.070962
05:06:08|0.070968
05:06:09|0.070968
05:06:10|0.070969
05:06:11|0.070972
05:06:13|0.070968
05:06:14|0.070968
05:06:14|0.070967
05:06:16|0.070966
05:06:16|0.070969
05:06:17|0.070973
05:06:18|0.070973
05:06:20|0.070978
05:06:21|0.070979
05:06:21|0.070977
05:06:23|0.070975
05:06:23|0.070975
05:06:24|0.070966
05:06:25|0.070968
05:06:27|0.070969
05:06:27|0.070974
05:06:28|0.070974
05:06:29|0.070974
05:06:31|0.070974
05:06:31|0.070981
05:06:32|0.070981
05:06:33|0.070986
05:06:34|0.07099
05:06:36|0.07099
05:06:36|0.070987
05:06:37|0.070984
05:06:38|0.070998
05:06:40|0.071
05:06:40|0.071001
05:06:41|0.070989
05:06:42|0.07099
05:06:43|0.07099
05:06:44|0.07099
05:06:45|0.07099
05:06:46|0.070991
05:06:47|0.070991
05:06:48|0.070995
05:06:49|0.070994
05:06:50|0.07099
05:06:51|0.07099
05:06:52|0.07099
05:06:54|0.07099
05:06:54|0.07099
05:06:55|0.07099
05:06:56|0.070987
05:06:57|0.070983
05:06:58|0.070983
05:06:59|0.070983
05:07:00|0.070983
05:07:01|0.070983
05:07:02|0.070983
05:07:03|0.070983
05:07:04|0.070983
05:07:05|0.070983
05:07:06|0.070983
05:07:07|0.070983
05:07:09|0.070984
05:07:10|0.070984
05:07:11|0.070986
05:07:13|0.070986
05:07:14|0.070986
05:07:15|0.070986
05:07:16|0.070985
05:07:17|0.070985
05:07:18|0.071011
05:07:19|0.071016
05:07:20|0.071016
05:07:21|0.070998
05:07:22|0.071002
05:07:22|0.071002
05:07:24|0.071002
05:07:25|0.071002
05:07:26|0.071002
05:07:27|0.071008
05:07:28|0.071008
05:07:29|0.071025
05:07:30|0.071028
05:07:32|0.071038
05:07:33|0.071038
05:07:33|0.07104
05:07:35|0.071039
05:07:36|0.07104
05:07:37|0.071029
05:07:37|0.071029
05:07:39|0.071034
05:07:39|0.071034
05:07:40|0.071035
05:07:41|0.071034
05:07:43|0.071032
05:07:44|0.071031
05:07:44|0.071008
05:07:45|0.071008
05:07:46|0.071023
05:07:48|0.071023
05:07:48|0.071027
05:07:49|0.071021
05:07:51|0.071021
05:07:52|0.071021
05:07:53|0.071017
05:07:54|0.071017
05:07:55|0.071023
05:07:55|0.071023
05:07:56|0.07102
05:07:57|0.07102
05:07:59|0.07102
05:08:00|0.07102
05:08:01|0.07102
05:08:01|0.07102
05:08:02|0.07102
05:08:04|0.07102
05:08:05|0.071023
05:08:06|0.071015
05:08:07|0.071014
05:08:08|0.071013
05:08:09|0.071013
05:08:10|0.071013
05:08:12|0.071013
05:08:12|0.071013
05:08:14|0.07102
05:08:14|0.07102
05:08:16|0.07102
05:08:16|0.071033
05:08:18|0.07103
05:08:19|0.07103
05:08:20|0.071031
05:08:21|0.071031
05:08:22|0.071029
05:08:23|0.071029
05:08:24|0.071029
05:08:25|0.071031
05:08:26|0.071026
05:08:26|0.071026
05:08:28|0.071026
05:08:28|0.071026
05:08:30|0.071026
05:08:31|0.071026
05:08:32|0.071026
05:08:33|0.071026
05:08:34|0.071024
05:08:35|0.071024
05:08:36|0.071012
05:08:37|0.07101
05:08:38|0.07101
05:08:38|0.07101
05:08:40|0.071014
05:08:40|0.071012
05:08:42|0.071012
05:08:42|0.071012
05:08:44|0.071012
05:08:45|0.071012
05:08:46|0.071011
05:08:47|0.071011
05:08:48|0.07101
05:08:48|0.07101
05:08:49|0.07101
05:08:50|0.07101
05:08:52|0.07101
05:08:53|0.07101
05:08:54|0.07101
05:08:54|0.071011
05:08:55|0.071011
05:08:57|0.071011
05:08:58|0.071015
05:08:59|0.071016
05:09:00|0.071016
05:09:01|0.071016
05:09:02|0.071014
05:09:03|0.071014
05:09:04|0.071014
05:09:05|0.071009
05:09:06|0.071009
05:09:07|0.071009
05:09:08|0.071007
05:09:09|0.071
05:09:10|0.071
05:09:12|0.071
05:09:13|0.071016
05:09:14|0.071016
05:09:15|0.071016
05:09:16|0.071008
05:09:17|0.071008
05:09:18|0.071003
05:09:19|0.071005
05:09:20|0.071005
05:09:21|0.071005
05:09:23|0.071005
05:09:24|0.071005
05:09:24|0.07099
05:09:25|0.07099
05:09:26|0.070985
05:09:27|0.070985
05:09:29|0.070986
05:09:30|0.070986
05:09:30|0.070986
05:09:31|0.070986
05:09:32|0.070986
05:09:33|0.070986
05:09:34|0.070971
05:09:35|0.070971
05:09:37|0.070971
05:09:37|0.070971
05:09:38|0.070971
05:09:39|0.070989
05:09:40|0.070989
05:09:41|0.070983
05:09:42|0.070994
05:09:43|0.070991
05:09:45|0.070989
05:09:46|0.070989
05:09:47|0.070976
05:09:47|0.070976
05:09:48|0.070976
05:09:49|0.070976
05:09:50|0.070976
05:09:51|0.070976
05:09:52|0.070976
05:09:53|0.070982
05:09:54|0.070982
05:09:55|0.070982
05:09:56|0.070982
05:09:57|0.070982
05:09:58|0.07098
05:09:59|0.070981
05:10:00|0.070981
05:10:01|0.070981
05:10:02|0.070981
05:10:03|0.070981
05:10:04|0.070981
05:10:05|0.070981
05:10:06|0.070981
05:10:07|0.07098
05:10:08|0.07098
05:10:09|0.07098
05:10:10|0.07098
05:10:12|0.070981
05:10:13|0.070977
05:10:14|0.070977
05:10:15|0.070972
05:10:16|0.070972
05:10:17|0.070973
05:10:18|0.070972
05:10:19|0.070972
05:10:20|0.070972
05:10:21|0.070972
05:10:22|0.070972
05:10:23|0.070972
05:10:24|0.070979
05:10:26|0.070982
05:10:27|0.070981
05:10:28|0.070989
05:10:29|0.070989
05:10:30|0.070989
05:10:31|0.070989
05:10:32|0.070989
05:10:33|0.070974
05:10:34|0.070968
05:10:35|0.070968
05:10:36|0.070968
05:10:37|0.070974
05:10:38|0.070973
05:10:39|0.070973
05:10:40|0.070973
05:10:41|0.070975
05:10:42|0.070981
05:10:43|0.070981
05:10:44|0.070981
05:10:45|0.070981
05:10:46|0.070981
05:10:47|0.070981
05:10:48|0.070981
05:10:49|0.07098
05:10:50|0.070979
05:10:51|0.070979
05:10:52|0.070979
05:10:54|0.07098
05:10:54|0.07098
05:10:55|0.07098
05:10:56|0.070979
05:10:57|0.070979
05:10:58|0.070979
05:10:59|0.070979
05:11:00|0.070984
05:11:01|0.070986
05:11:02|0.070986
05:11:04|0.070986
05:11:04|0.070987
05:11:05|0.070986
05:11:06|0.070989
05:11:07|0.070991
05:11:08|0.070991
05:11:09|0.070991
05:11:10|0.070988
05:11:12|0.070988
05:11:13|0.070998
05:11:14|0.070998
05:11:15|0.070998
05:11:16|0.07099
05:11:17|0.07099
05:11:18|0.07099
05:11:20|0.070993
05:11:21|0.070993
05:11:21|0.070993
05:11:23|0.070993
05:11:23|0.070993
05:11:24|0.070993
05:11:25|0.070993
05:11:27|0.070993
05:11:28|0.070993
05:11:28|0.070993
05:11:30|0.070993
05:11:31|0.070993
05:11:31|0.070993
05:11:33|0.070992
05:11:33|0.070989
05:11:34|0.070991
05:11:36|0.070991
05:11:36|0.070991
05:11:37|0.070987
05:11:39|0.070987
05:11:39|0.070987
05:11:41|0.070986
05:11:42|0.070988
05:11:42|0.070988
05:11:43|0.070988
05:11:45|0.070988
05:11:46|0.070988
05:11:46|0.070988
05:11:47|0.070988
05:11:48|0.070988
05:11:49|0.070988
05:11:51|0.070988
05:11:52|0.070988
05:11:53|0.070988
05:11:53|0.070988
05:11:55|0.070988
05:11:56|0.070988
05:11:57|0.070989
05:11:58|0.070989
05:11:58|0.070989
05:12:00|0.070989
05:12:01|0.070995
05:12:02|0.070995
05:12:03|0.070992
05:12:04|0.070988
05:12:05|0.070987
05:12:06|0.070987
05:12:06|0.07099
05:12:08|0.071007
05:12:09|0.071006
05:12:10|0.07101
05:12:11|0.071016
05:12:12|0.071022
05:12:13|0.071022
05:12:15|0.071015
05:12:16|0.071016
05:12:17|0.071016
05:12:18|0.071014
05:12:20|0.071014
05:12:20|0.071014
05:12:21|0.071002
05:12:22|0.071003
05:12:23|0.071003
05:12:24|0.071003
05:12:25|0.071003
05:12:27|0.070998
05:12:28|0.070999
05:12:29|0.07101
05:12:30|0.071008
05:12:30|0.071008
05:12:32|0.071009
05:12:32|0.07101
05:12:34|0.07101
05:12:34|0.07101
05:12:35|0.07101
05:12:36|0.07101
05:12:38|0.071019
05:12:38|0.071017
05:12:40|0.071017
05:12:41|0.071022
05:12:42|0.07102
05:12:43|0.071021
05:12:44|0.071022
05:12:45|0.071022
05:12:45|0.071022
05:12:46|0.071022
05:12:48|0.071022
05:12:49|0.071021
05:12:49|0.071024
05:12:51|0.071024
05:12:52|0.071024
05:12:52|0.071024
05:12:53|0.071021
05:12:54|0.071021
05:12:55|0.071022
05:12:57|0.071022
05:12:58|0.071022
05:12:59|0.071022
05:13:00|0.071022
05:13:01|0.071022
05:13:02|0.071022
05:13:02|0.071022
05:13:03|0.071022
05:13:05|0.071022
05:13:06|0.071022
05:13:06|0.071021
05:13:07|0.071021
05:13:09|0.071022
05:13:10|0.071005
05:13:10|0.070999
05:13:12|0.070995
05:13:13|0.070995
05:13:14|0.070995
05:13:16|0.070992
05:13:16|0.070992
05:13:17|0.070992
05:13:18|0.070993
05:13:19|0.070992
05:13:20|0.070992
05:13:21|0.070991
05:13:22|0.070991
05:13:24|0.070991
05:13:25|0.070991
05:13:26|0.070991
05:13:27|0.070991
05:13:27|0.070991
05:13:28|0.070991
05:13:30|0.070991
05:13:30|0.070991
05:13:32|0.070992
05:13:32|0.070992
05:13:34|0.070992
05:13:35|0.070992
05:13:36|0.070993
05:13:37|0.070993
05:13:38|0.070993
05:13:39|0.070993
05:13:39|0.070993
05:13:41|0.070993
05:13:41|0.071012
05:13:43|0.071012
05:13:44|0.071012
05:13:45|0.071012
05:13:46|0.071012
05:13:47|0.071012
05:13:48|0.071016
05:13:49|0.071016
05:13:50|0.071017
05:13:51|0.071009
05:13:52|0.071009
05:13:53|0.071009
05:13:54|0.071005
05:13:55|0.071005
05:13:56|0.071007
05:13:57|0.071007
05:13:58|0.071007
05:13:59|0.071007
05:14:00|0.071007
05:14:01|0.071007
05:14:02|0.071007
05:14:04|0.071008
05:14:04|0.071009
05:14:05|0.071008
05:14:06|0.071008
05:14:07|0.071008
05:14:08|0.071008
05:14:09|0.071008
05:14:10|0.071012
05:14:11|0.071017
05:14:12|0.071017
05:14:13|0.071019
05:14:15|0.071019
05:14:16|0.071019
05:14:17|0.071019
05:14:18|0.071017
05:14:19|0.071017
05:14:20|0.071017
05:14:21|0.071021
05:14:22|0.071021
05:14:23|0.071021
05:14:24|0.071021
05:14:25|0.071021
05:14:26|0.071021
05:14:27|0.071021
05:14:28|0.071021
05:14:29|0.071021
05:14:30|0.071021
05:14:31|0.071021
05:14:32|0.07102
05:14:33|0.07102
05:14:34|0.07102
05:14:35|0.07102
05:14:36|0.071015
05:14:37|0.071015
05:14:38|0.071015
05:14:39|0.071016
05:14:40|0.071012
05:14:41|0.071013
05:14:42|0.071009
05:14:43|0.071008
05:14:44|0.071008
05:14:45|0.071008
05:14:46|0.071009
05:14:47|0.071009
05:14:48|0.071009
05:14:49|0.071009
05:14:50|0.071009
05:14:51|0.071012
05:14:52|0.071012
05:14:53|0.071012
05:14:54|0.071016
05:14:55|0.071016
05:14:56|0.071019
05:14:57|0.071018
05:14:58|0.071015
05:14:59|0.071015
05:15:00|0.071015
05:15:01|0.071015
05:15:02|0.07101
05:15:03|0.07101
05:15:04|0.071012
05:15:05|0.071012
05:15:06|0.071018
05:15:07|0.071018
05:15:08|0.071018
05:15:09|0.071014
05:15:10|0.071014
05:15:11|0.071017
05:15:12|0.071018
05:15:13|0.071016
05:15:14|0.071016
05:15:15|0.071011
05:15:17|0.071021
05:15:18|0.071022
05:15:19|0.071022
05:15:21|0.071016
05:15:21|0.071016
05:15:23|0.071016
05:15:23|0.071016
05:15:24|0.071016
05:15:25|0.071016
05:15:27|0.071016
05:15:28|0.071016
05:15:29|0.071016
05:15:30|0.071008
05:15:31|0.071006
05:15:32|0.071006
05:15:33|0.071004
05:15:34|0.071001
05:15:35|0.070999
05:15:36|0.070995
05:15:37|0.071
05:15:38|0.071
05:15:39|0.071
05:15:40|0.071
05:15:41|0.071
05:15:42|0.070997
05:15:43|0.070999
05:15:44|0.070999
05:15:45|0.070999
05:15:46|0.071
05:15:47|0.071
05:15:48|0.071
05:15:49|0.070998
05:15:50|0.070991
05:15:51|0.070982
05:15:52|0.070983
05:15:53|0.070983
05:15:54|0.070989
05:15:55|0.070989
05:15:56|0.070988
05:15:57|0.070988
05:15:58|0.070988
05:15:59|0.070988
05:16:00|0.070988
05:16:01|0.070988
05:16:02|0.070988
05:16:03|0.070988
05:16:04|0.070988
05:16:05|0.070983
05:16:06|0.070983
05:16:07|0.070988
05:16:08|0.070988
05:16:09|0.070988
05:16:10|0.070988
05:16:11|0.070988
05:16:12|0.070988
05:16:13|0.070988
05:16:14|0.070988
05:16:15|0.070987
05:16:16|0.070987
05:16:17|0.070987
05:16:18|0.070988
05:16:20|0.070988
05:16:21|0.070988
05:16:22|0.070988
05:16:23|0.070988
05:16:24|0.070988
05:16:25|0.070988
05:16:26|0.070988
05:16:27|0.070988
05:16:28|0.070988
05:16:29|0.070988
05:16:29|0.070988
05:16:31|0.070988
05:16:32|0.070988
05:16:33|0.07099
05:16:33|0.070992
05:16:35|0.070989
05:16:36|0.070984
05:16:37|0.070984
05:16:38|0.070984
05:16:40|0.070984
05:16:40|0.070984
05:16:41|0.070985
05:16:42|0.070985
05:16:43|0.070985
05:16:44|0.070985
05:16:45|0.070985
05:16:46|0.070985
05:16:47|0.070985
05:16:48|0.070985
05:16:49|0.070984
05:16:50|0.070984
05:16:51|0.070984
05:16:52|0.070984
05:16:53|0.070984
05:16:54|0.070984
05:16:55|0.070985
05:16:56|0.070985
05:16:57|0.070985
05:16:58|0.070985
05:16:59|0.070985
05:17:00|0.070985
05:17:01|0.070983
05:17:02|0.070983
05:17:04|0.070977
05:17:04|0.070975
05:17:05|0.070986
05:17:06|0.070986
05:17:08|0.070986
05:17:08|0.070986
05:17:09|0.070986
05:17:10|0.070986
05:17:11|0.070986
05:17:12|0.070986
05:17:14|0.070986
05:17:14|0.070986
05:17:15|0.070986
05:17:16|0.070986
05:17:18|0.070988
05:17:19|0.070988
05:17:21|0.070978
05:17:21|0.070978
05:17:23|0.070978
05:17:23|0.070978
05:17:24|0.070978
05:17:26|0.07098
05:17:26|0.070972
05:17:28|0.070972
05:17:28|0.07097
05:17:30|0.07097
05:17:31|0.07097
05:17:32|0.070956
05:17:33|0.070951
05:17:34|0.070945
05:17:35|0.070945
05:17:36|0.070945
05:17:37|0.070942
05:17:37|0.070934
05:17:39|0.070921
05:17:40|0.070913
05:17:41|0.070923
05:17:42|0.07091
05:17:43|0.070906
05:17:44|0.070901
05:17:45|0.0709
05:17:45|0.0709
05:17:47|0.0709
05:17:47|0.0709
05:17:48|0.070882
05:17:50|0.070874
05:17:50|0.070874
05:17:52|0.070874
05:17:53|0.070871
05:17:54|0.070869
05:17:55|0.07086
05:17:56|0.07085
05:17:56|0.070849
05:17:58|0.070844
05:17:58|0.070844
05:18:00|0.070837
05:18:01|0.070837
05:18:02|0.070841
05:18:03|0.07084
05:18:04|0.070841
05:18:05|0.07084
05:18:06|0.070843
05:18:07|0.070836
05:18:08|0.070836
05:18:09|0.070837
05:18:10|0.070837
05:18:11|0.070838
05:18:12|0.070843
05:18:14|0.070842
05:18:14|0.070844
05:18:15|0.07083
05:18:16|0.070827
05:18:17|0.070827
05:18:19|0.070836
05:18:20|0.070822
05:18:21|0.070822
05:18:22|0.070827
05:18:23|0.070827
05:18:24|0.070831
05:18:25|0.070828
05:18:26|0.070828
05:18:27|0.070828
05:18:29|0.070833
05:18:29|0.070833
05:18:30|0.070836
05:18:31|0.070836
05:18:32|0.070838
05:18:33|0.070843
05:18:34|0.070836
05:18:35|0.070834
05:18:36|0.070834
05:18:37|0.070828
05:18:38|0.07083
05:18:39|0.07083
05:18:40|0.070835
05:18:41|0.070831
05:18:42|0.070835
05:18:43|0.070835
05:18:44|0.070835
05:18:45|0.070835
05:18:46|0.07084
05:18:47|0.070814
05:18:48|0.070814
05:18:49|0.070803
05:18:50|0.070808
05:18:51|0.070808
05:18:52|0.070808
05:18:53|0.070812
05:18:54|0.070812
05:18:55|0.070808
05:18:56|0.070808
05:18:57|0.070808
05:18:58|0.070811
05:18:59|0.070811
05:19:00|0.070811
05:19:01|0.070821
05:19:02|0.070822
05:19:03|0.070822
05:19:04|0.070822
05:19:05|0.070822
05:19:06|0.070834
05:19:07|0.070834
05:19:08|0.070833
05:19:09|0.070833
05:19:10|0.070827
05:19:11|0.070827
05:19:12|0.070827
05:19:13|0.070842
05:19:14|0.070848
05:19:15|0.070845
05:19:22|0.070848
05:19:23|0.070848
05:19:23|0.070848
05:19:24|0.070848
05:19:26|0.070849
05:19:27|0.070865
05:19:28|0.07087
05:19:29|0.070871
05:19:31|0.070874
05:19:31|0.070869
05:19:32|0.070869
05:19:33|0.070869
05:19:34|0.070867
05:19:35|0.070867
05:19:36|0.070868
05:19:38|0.070868
05:19:39|0.070873
05:19:39|0.070873
05:19:41|0.070873
05:19:42|0.070873
05:19:43|0.070873
05:19:43|0.070882
05:19:45|0.070881
05:19:46|0.070881
05:19:47|0.070881
05:19:48|0.070881
05:19:49|0.070881
05:19:50|0.070894
05:19:51|0.070898
05:19:52|0.070898
05:19:53|0.070898
05:19:54|0.070902
05:19:55|0.070898
05:19:56|0.070898
05:19:56|0.070898
05:19:58|0.070898
05:19:59|0.070898
05:20:00|0.070899
05:20:00|0.070899
05:20:02|0.070899
05:20:03|0.070899
05:20:04|0.070899
05:20:05|0.070899
05:20:06|0.070913
05:20:07|0.070913
05:20:08|0.070913
05:20:09|0.070913
05:20:10|0.070913
05:20:11|0.070917
05:20:12|0.070917
05:20:13|0.07091
05:20:14|0.070903
05:20:15|0.070903
05:20:16|0.070903
05:20:17|0.070903
05:20:18|0.070903
05:20:19|0.070903
05:20:20|0.070903
05:20:22|0.070903
05:20:23|0.070903
05:20:24|0.070903
05:20:26|0.070901
05:20:26|0.070889
05:20:27|0.070889
05:20:28|0.070889
05:20:29|0.07089
05:20:30|0.070888
05:20:31|0.070888
05:20:32|0.070888
05:20:33|0.070887
05:20:34|0.070887
05:20:35|0.070887
05:20:36|0.070888
05:20:37|0.070888
05:20:38|0.070888
05:20:39|0.070888
05:20:40|0.070888
05:20:41|0.070894
05:20:42|0.070894
05:20:43|0.070894
05:20:44|0.070894
05:20:45|0.070899
05:20:46|0.070899
05:20:47|0.070899
05:20:48|0.070902
05:20:50|0.070898
05:20:51|0.070898
05:20:51|0.070884
05:20:52|0.070879
05:20:54|0.070879
05:20:54|0.07088
05:20:55|0.07088
05:20:56|0.07088
05:20:58|0.07088
05:20:58|0.07088
05:20:59|0.07088
05:21:00|0.07088
05:21:01|0.07088
05:21:02|0.070896
05:21:03|0.070896
05:21:05|0.070889
05:21:06|0.070891
05:21:06|0.070887
05:21:07|0.070887
05:21:09|0.070887
05:21:09|0.070887
05:21:10|0.070887
05:21:11|0.070887
05:21:12|0.070887
05:21:13|0.070887
05:21:15|0.070887
05:21:15|0.070885
05:21:16|0.070885
05:21:17|0.070885
05:21:18|0.070891
05:21:20|0.070889
05:21:21|0.070896
05:21:21|0.070895
05:21:23|0.070885
05:21:24|0.070886
05:21:25|0.070886
05:21:26|0.070891
05:21:27|0.070901
05:21:28|0.070914
05:21:29|0.070914
05:21:30|0.070914
05:21:32|0.070927
05:21:32|0.070925
05:21:33|0.07093
05:21:34|0.070931
05:21:35|0.070932
05:21:36|0.070932
05:21:37|0.070932
05:21:38|0.070923
05:21:39|0.070923
05:21:40|0.070922
05:21:41|0.070922
05:21:42|0.070922
05:21:43|0.070921
05:21:44|0.070921
05:21:45|0.070921
05:21:46|0.070921
05:21:48|0.070926
05:21:49|0.070925
05:21:49|0.070925
05:21:51|0.070925
05:21:52|0.070925
05:21:52|0.070916
05:21:53|0.070916
05:21:54|0.070916
05:21:56|0.070916
05:21:56|0.070916
05:21:57|0.070913
05:21:58|0.070913
05:21:59|0.070913
05:22:00|0.070907
05:22:01|0.070907
05:22:02|0.070907
05:22:03|0.070907
05:22:04|0.070907
05:22:05|0.070904
05:22:06|0.070894
05:22:07|0.070881
05:22:09|0.070875
05:22:10|0.070866
05:22:11|0.070864
05:22:12|0.07086
05:22:12|0.070857
05:22:13|0.070854
05:22:14|0.070852
05:22:15|0.070852
05:22:16|0.070851
05:22:17|0.070851
05:22:18|0.07085
05:22:20|0.07085
05:22:20|0.07085
05:22:22|0.07085
05:22:23|0.07085
05:22:24|0.070858
05:22:25|0.070856
05:22:27|0.070856
05:22:27|0.070856
05:22:28|0.070856
05:22:29|0.070857
05:22:30|0.070857
05:22:31|0.070857
05:22:32|0.070857
05:22:34|0.070857
05:22:35|0.070857
05:22:35|0.070857
05:22:37|0.070857
05:22:37|0.070857
05:22:38|0.070857
05:22:40|0.07086
05:22:41|0.070862
05:22:42|0.070862
05:22:43|0.070871
05:22:44|0.070871
05:22:45|0.070871
05:22:46|0.070871
05:22:47|0.070871
05:22:47|0.070871
05:22:49|0.070871
05:22:50|0.070871
05:22:50|0.070871
05:22:51|0.070871
05:22:52|0.07086
05:22:54|0.070861
05:22:55|0.070861
05:22:56|0.070861
05:22:57|0.070861
05:22:58|0.070868
05:22:59|0.070863
05:23:00|0.070863
05:23:01|0.070859
05:23:02|0.070859
05:23:03|0.070859
05:23:04|0.070859
05:23:05|0.070859
05:23:06|0.070859
05:23:07|0.070876
05:23:08|0.070876
05:23:09|0.070873
05:23:10|0.070878
05:23:11|0.070889
05:23:12|0.070889
05:23:13|0.070886
05:23:14|0.070886
05:23:15|0.070886
05:23:16|0.070876
05:23:17|0.070882
05:23:18|0.070882
05:23:19|0.070884
05:23:20|0.070884
05:23:21|0.070884
05:23:22|0.070883
05:23:23|0.070883
05:23:25|0.070883
05:23:25|0.070883
05:23:26|0.070883
05:23:27|0.07089
05:23:29|0.070903
05:23:30|0.070903
05:23:32|0.070903
05:23:32|0.070903
05:23:33|0.070896
05:23:34|0.070896
05:23:35|0.070896
05:23:37|0.070899
05:23:38|0.070899
05:23:39|0.070896
05:23:39|0.070896
05:23:41|0.070896
05:23:42|0.070896
05:23:42|0.070896
05:23:43|0.070896
05:23:45|0.070896
05:23:45|0.070896
05:23:46|0.070896
05:23:47|0.070896
05:23:48|0.070896
05:23:50|0.070896
05:23:51|0.070896
05:23:51|0.070891
05:23:52|0.070891
05:23:54|0.070891
05:23:54|0.070891
05:23:55|0.070906
05:23:56|0.070906
05:23:58|0.070906
05:23:58|0.070914
05:23:59|0.070907
05:24:00|0.070918
05:24:01|0.070918
05:24:03|0.070918
05:24:03|0.070918
05:24:04|0.070918
05:24:05|0.070914
05:24:06|0.070914
05:24:08|0.070914
05:24:08|0.070901
05:24:10|0.070906
05:24:10|0.070906
05:24:12|0.070906
05:24:12|0.070906
05:24:13|0.070906
05:24:14|0.070906
05:24:15|0.070906
05:24:16|0.070904
05:24:18|0.070897
05:24:18|0.070877
05:24:19|0.070875
05:24:20|0.070873
05:24:21|0.070873
05:24:22|0.070875
05:24:23|0.070875
05:24:25|0.070873
05:24:26|0.070873
05:24:27|0.070873
05:24:28|0.070873
05:24:30|0.070873
05:24:30|0.070873
05:24:32|0.070849
05:24:32|0.070845
05:24:33|0.070845
05:24:34|0.070845
05:24:36|0.070868
05:24:36|0.070867
05:24:38|0.070876
05:24:38|0.070879
05:24:40|0.070877
05:24:41|0.070877
05:24:41|0.070877
05:24:42|0.070877
05:24:44|0.07088
05:24:45|0.070882
05:24:45|0.070878
05:24:46|0.070878
05:24:48|0.070872
05:24:49|0.070872
05:24:50|0.070874
05:24:51|0.070874
05:24:52|0.070875
05:24:53|0.070882
05:24:55|0.070876
05:24:55|0.070875
05:24:56|0.070875
05:24:57|0.070879
05:24:59|0.070876
05:24:59|0.070876
05:25:01|0.070876
05:25:02|0.070875
05:25:02|0.070875
05:25:03|0.070875
05:25:04|0.070875
05:25:05|0.070875
05:25:07|0.070875
05:25:07|0.070875
05:25:08|0.070874
05:25:09|0.070879
05:25:10|0.070879
05:25:11|0.070871
05:25:12|0.070872
05:25:13|0.070878
05:25:15|0.070872
05:25:15|0.070872
05:25:16|0.070872
05:25:17|0.07087
05:25:18|0.070872
05:25:19|0.070872
05:25:20|0.070872
05:25:21|0.070872
05:25:23|0.070872
05:25:24|0.070872
05:25:25|0.070872
05:25:26|0.070875
05:25:27|0.070877
05:25:29|0.070877
05:25:29|0.070884
05:25:30|0.070888
05:25:31|0.07089
05:25:33|0.070902
05:25:34|0.070902
05:25:35|0.070902
05:25:36|0.070902
05:25:37|0.0709
05:25:39|0.070903
05:25:39|0.070903
05:25:40|0.070899
05:25:41|0.070902
05:25:42|0.070902
05:25:43|0.070904
05:25:44|0.070904
05:25:45|0.07091
05:25:46|0.07091
05:25:47|0.07091
05:25:48|0.07091
05:25:49|0.07091
05:25:50|0.07091
05:25:51|0.07091
05:25:52|0.07091
05:25:53|0.07091
05:25:54|0.07091
05:25:55|0.070895
05:25:56|0.070895
05:25:57|0.070896
05:25:58|0.070896
05:25:59|0.070896
05:26:00|0.070896
05:26:01|0.070896
05:26:02|0.070899
05:26:03|0.070899
05:26:04|0.070897
05:26:05|0.070897
05:26:06|0.070895
05:26:07|0.070898
05:26:08|0.070898
05:26:09|0.070898
05:26:10|0.070905
05:26:11|0.070905
05:26:12|0.070905
05:26:13|0.070896
05:26:14|0.070896
05:26:15|0.070895
05:26:16|0.070895
05:26:17|0.070896
05:26:18|0.070896
05:26:19|0.070895
05:26:20|0.070895
05:26:21|0.070895
05:26:22|0.070895
05:26:23|0.070895
05:26:24|0.070895
05:26:25|0.070895
05:26:27|0.070895
05:26:28|0.070895
05:26:29|0.070895
05:26:30|0.070896
05:26:31|0.070896
05:26:32|0.070896
05:26:33|0.070896
05:26:34|0.070895
05:26:35|0.070895
05:26:36|0.070895
05:26:37|0.070896
05:26:38|0.070896
05:26:39|0.070896
05:26:40|0.070896
05:26:41|0.070898
05:26:42|0.070898
05:26:43|0.070898
05:26:44|0.070895
05:26:45|0.070895
05:26:46|0.070899
05:26:47|0.070899
05:26:48|0.070899
05:26:49|0.070899
05:26:50|0.070899
05:26:51|0.070899
05:26:52|0.070899
05:26:53|0.0709
05:26:54|0.0709
05:26:55|0.0709
05:26:57|0.0709
05:26:57|0.0709
05:26:58|0.0709
05:26:59|0.0709
05:27:00|0.0709
05:27:01|0.0709
05:27:02|0.0709
05:27:03|0.070899
05:27:04|0.0709
05:27:05|0.0709
05:27:07|0.0709
05:27:08|0.070891
05:27:08|0.070899
05:27:10|0.070898
05:27:11|0.070898
05:27:11|0.070898
05:27:12|0.0709
05:27:13|0.0709
05:27:15|0.070915
05:27:15|0.070918
05:27:16|0.070918
05:27:18|0.070918
05:27:18|0.070918
05:27:19|0.070932
05:27:20|0.070937
05:27:21|0.070938
05:27:23|0.070939
05:27:23|0.070918
05:27:25|0.070906
05:27:26|0.070902
05:27:26|0.070911
05:27:28|0.070911
05:27:30|0.070911
05:27:31|0.070903
05:27:32|0.070903
05:27:33|0.070903
05:27:34|0.070903
05:27:36|0.070904
05:27:36|0.070904
05:27:37|0.070904
05:27:38|0.070904
05:27:39|0.070904
05:27:40|0.070904
05:27:41|0.070904
05:27:42|0.070904
05:27:43|0.070907
05:27:44|0.070907
05:27:45|0.070911
05:27:46|0.070911
05:27:47|0.070911
05:27:48|0.070913
05:27:49|0.070913
05:27:50|0.070913
05:27:51|0.070913
05:27:52|0.070913
05:27:53|0.070913
05:27:54|0.070913
05:27:55|0.070913
05:27:56|0.070913
05:27:57|0.070913
05:27:58|0.070913
05:27:59|0.070913
05:28:00|0.07093
05:28:01|0.07093
05:28:02|0.07093
05:28:03|0.070934
05:28:04|0.070934
05:28:05|0.070934
05:28:06|0.070934
05:28:07|0.070936
05:28:08|0.070936
05:28:09|0.070932
05:28:10|0.070932
05:28:11|0.070936
05:28:12|0.070936
05:28:13|0.070936
05:28:14|0.070936
05:28:15|0.070936
05:28:16|0.070936
05:28:17|0.070937
05:28:18|0.070942
05:28:19|0.070938
05:28:20|0.070939
05:28:21|0.070937
05:28:22|0.070938
05:28:23|0.070939
05:28:24|0.070939
05:28:25|0.070939
05:28:26|0.07094
05:28:27|0.07094
05:28:29|0.070943
05:28:30|0.070942
05:28:31|0.070942
05:28:33|0.070948
05:28:33|0.070949
05:28:35|0.070949
05:28:35|0.070948
05:28:37|0.070948
05:28:37|0.070948
05:28:38|0.070946
05:28:40|0.070941
05:28:41|0.070941
05:28:42|0.070939
05:28:43|0.070939
05:28:44|0.07094
05:28:45|0.07094
05:28:46|0.07094
05:28:47|0.070946
05:28:48|0.070946
05:28:49|0.070946
05:28:50|0.070946
05:28:51|0.070946
05:28:52|0.07094
05:28:53|0.07094
05:28:54|0.07094
05:28:55|0.070941
05:28:56|0.070946
05:28:57|0.070946
05:28:58|0.070943
05:28:59|0.070942
05:29:00|0.070942
05:29:02|0.070942
05:29:02|0.070942
05:29:04|0.070942
05:29:04|0.070942
05:29:05|0.070942
05:29:06|0.070935
05:29:08|0.070926
05:29:08|0.070926
05:29:09|0.070926
05:29:10|0.070926
05:29:11|0.070931
05:29:13|0.070931
05:29:13|0.070931
05:29:14|0.070931
05:29:15|0.070926
05:29:16|0.070926
05:29:18|0.070926
05:29:18|0.070926
05:29:20|0.070929
05:29:20|0.070929
05:29:22|0.070936
05:29:22|0.070937
05:29:24|0.070938
05:29:24|0.070937
05:29:25|0.070938
05:29:26|0.070935
05:29:27|0.070936
05:29:28|0.07093
05:29:30|0.070933
05:29:31|0.070933
05:29:33|0.070932
05:29:33|0.070932
05:29:34|0.070932
05:29:35|0.070932
05:29:36|0.070932
05:29:38|0.070932
05:29:38|0.070932
05:29:40|0.070929
05:29:41|0.070929
05:29:42|0.070929
05:29:43|0.070929
05:29:44|0.070925
05:29:45|0.070925
05:29:46|0.070925
05:29:47|0.070925
05:29:48|0.070929
05:29:49|0.070929
05:29:50|0.070929
05:29:51|0.070929
05:29:52|0.070929
05:29:52|0.070925
05:29:54|0.070925
05:29:55|0.070925
05:29:56|0.070925
05:29:57|0.070925
05:29:58|0.070925
05:29:59|0.070925
05:30:00|0.070925
05:30:01|0.070925
05:30:01|0.070926
05:30:03|0.070924
05:30:04|0.070924
05:30:05|0.070924
05:30:07|0.070918
05:30:07|0.070918
05:30:08|0.070917
05:30:09|0.070917
05:30:10|0.070917
05:30:12|0.070917
05:30:12|0.07092
05:30:14|0.07092
05:30:15|0.07092
05:30:16|0.07092
05:30:17|0.07092
05:30:18|0.07092
05:30:18|0.07092
05:30:20|0.07092
05:30:21|0.070921
05:30:21|0.070921
05:30:22|0.070921
05:30:23|0.070921
05:30:24|0.070921
05:30:26|0.070921
05:30:27|0.070921
05:30:27|0.070921
05:30:29|0.070921
05:30:29|0.070921
05:30:31|0.070921
05:30:32|0.070924
05:30:34|0.070929
05:30:34|0.070945
05:30:36|0.07096
05:30:36|0.07096
05:30:38|0.07096
05:30:38|0.07096
05:30:40|0.07096
05:30:41|0.07096
05:30:41|0.07096
05:30:43|0.07096
05:30:44|0.070951
05:30:45|0.07095
05:30:45|0.07095
05:30:46|0.070951
05:30:47|0.070953
05:30:49|0.070953
05:30:49|0.070953
05:30:51|0.070953
05:30:51|0.070953
05:30:52|0.070953
05:30:53|0.070953
05:30:54|0.070953
05:30:55|0.070953
05:30:57|0.070953
05:30:58|0.070953
05:30:59|0.070953
05:31:00|0.070953
05:31:00|0.07095
05:31:02|0.070948
05:31:02|0.070952
05:31:03|0.070949
05:31:04|0.070949
05:31:06|0.070952
05:31:06|0.070952
05:31:07|0.070952
05:31:09|0.070952
05:31:09|0.070952
05:31:10|0.070948
05:31:12|0.070948
05:31:12|0.070947
05:31:13|0.070947
05:31:14|0.070946
05:31:15|0.070946
05:31:17|0.070946
05:31:18|0.070947
05:31:19|0.070947
05:31:20|0.070947
05:31:21|0.070947
05:31:22|0.070947
05:31:23|0.070952
05:31:24|0.070952
05:31:25|0.070952
05:31:26|0.070954
05:31:27|0.070954
05:31:28|0.070954
05:31:29|0.070954
05:31:30|0.070954
05:31:31|0.070954
05:31:33|0.070954
05:31:33|0.070954
05:31:35|0.070952
05:31:36|0.070952
05:31:37|0.070952
05:31:38|0.070952
05:31:39|0.070936
05:31:40|0.07093
05:31:41|0.070921
05:31:43|0.070921
05:31:43|0.070918
05:31:44|0.070917
05:31:45|0.070918
05:31:47|0.070918
05:31:47|0.070918
05:31:49|0.070921
05:31:49|0.070914
05:31:50|0.070896
05:31:51|0.0709
05:31:52|0.0709
05:31:53|0.070893
05:31:54|0.070893
05:31:55|0.070895
05:31:56|0.070896
05:31:57|0.070898
05:31:59|0.070896
05:31:59|0.070896
05:32:00|0.070896
05:32:02|0.070896
05:32:03|0.070896
05:32:04|0.070896
05:32:05|0.070896
05:32:06|0.070896
05:32:07|0.070896
05:32:08|0.070896
05:32:09|0.070893
05:32:10|0.070894
05:32:11|0.070895
05:32:12|0.070895
05:32:13|0.070898
05:32:14|0.070898
05:32:15|0.070899
05:32:16|0.070901
05:32:18|0.070895
05:32:18|0.070886
05:32:19|0.070886
05:32:20|0.070886
05:32:21|0.070886
05:32:22|0.070887
05:32:23|0.070887
05:32:29|0.070886
05:32:30|0.070886
05:32:31|0.070886
05:32:32|0.070886
05:32:33|0.070886
05:32:34|0.070886
05:32:35|0.070886
05:32:37|0.070886
05:32:37|0.070886
05:32:39|0.070886
05:32:39|0.070886
05:32:40|0.070886
05:32:42|0.070879
05:32:42|0.070863
05:32:43|0.070857
05:32:45|0.070857
05:32:45|0.070857
05:32:47|0.070857
05:32:47|0.070857
05:32:48|0.070857
05:32:50|0.070857
05:32:51|0.070857
05:32:51|0.070857
05:32:53|0.070857
05:32:54|0.070857
05:32:55|0.070857
05:32:56|0.070865
05:32:57|0.070865
05:32:58|0.070865
05:32:59|0.070865
05:33:00|0.070869
05:33:01|0.070869
05:33:02|0.070881
05:33:03|0.070881
05:33:04|0.07088
05:33:06|0.070869
05:33:07|0.070869
05:33:08|0.070865
05:33:08|0.070865
05:33:10|0.070865
05:33:11|0.070864
05:33:11|0.070871
05:33:12|0.070871
05:33:13|0.070871
05:33:15|0.070871
05:33:15|0.070872
05:33:16|0.070877
05:33:17|0.070877
05:33:18|0.070877
05:33:19|0.070877
05:33:20|0.070877
05:33:21|0.070877
05:33:22|0.070875
05:33:23|0.070885
05:33:24|0.070885
05:33:25|0.070885
05:33:26|0.070885
05:33:28|0.070885
05:33:28|0.070885
05:33:30|0.070879
05:33:30|0.070877
05:33:31|0.070885
05:33:32|0.070876
05:33:34|0.070876
05:33:35|0.070876
05:33:36|0.070876
05:33:37|0.070876
05:33:38|0.070876
05:33:39|0.070876
05:33:41|0.070876
05:33:42|0.070876
05:33:43|0.07087
05:33:44|0.07087
05:33:45|0.07087
05:33:46|0.07087
05:33:47|0.07087
05:33:48|0.07087
05:33:49|0.07087
05:33:50|0.070873
05:33:51|0.070874
05:33:52|0.070873
05:33:53|0.070873
05:33:54|0.070877
05:33:55|0.070877
05:33:56|0.070871
05:33:57|0.070871
05:33:58|0.070864
05:33:59|0.070864
05:34:00|0.070864
05:34:01|0.070864
05:34:02|0.070864
05:34:03|0.070864
05:34:04|0.070864
05:34:05|0.070864
05:34:06|0.070864
05:34:07|0.070861
05:34:08|0.070861
05:34:09|0.070861
05:34:10|0.070861
05:34:11|0.070861
05:34:12|0.070853
05:34:13|0.070853
05:34:14|0.070853
05:34:15|0.070853
05:34:16|0.070851
05:34:17|0.070851
05:34:18|0.070851
05:34:19|0.070851
05:34:20|0.070851
05:34:21|0.07085
05:34:22|0.070853
05:34:23|0.070853
05:34:24|0.070853
05:34:25|0.070852
05:34:26|0.070852
05:34:27|0.070852
05:34:28|0.070852
05:34:29|0.07084
05:34:30|0.07084
05:34:31|0.07084
05:34:32|0.07084
05:34:33|0.07084
05:34:34|0.07084
05:34:36|0.070841
05:34:37|0.070844
05:34:38|0.070844
05:34:39|0.070845
05:34:40|0.070845
05:34:41|0.070845
05:34:43|0.070845
05:34:43|0.070845
05:34:44|0.07084
05:34:45|0.07084
05:34:46|0.07084
05:34:47|0.07084
05:34:48|0.070846
05:34:49|0.070846
05:34:50|0.07085
05:34:51|0.07085
05:34:52|0.07085
05:34:53|0.070859
05:34:54|0.070859
05:34:55|0.070859
05:34:56|0.070859
05:34:57|0.070871
05:34:58|0.070871
05:34:59|0.070864
05:35:00|0.070864
05:35:01|0.070864
05:35:02|0.070864
05:35:03|0.070865
05:35:04|0.070855
05:35:05|0.070867
05:35:06|0.070867
05:35:07|0.070864
05:35:08|0.070861
05:35:09|0.070862
05:35:10|0.070862
05:35:11|0.070862
05:35:12|0.070862
05:35:13|0.070863
05:35:14|0.070862
05:35:15|0.070862
05:35:16|0.070859
05:35:17|0.070859
05:35:18|0.070859
05:35:19|0.070859
05:35:20|0.070859
05:35:21|0.070859
05:35:22|0.070859
05:35:23|0.070863
05:35:24|0.070862
05:35:25|0.070866
05:35:26|0.070867
05:35:27|0.070867
05:35:28|0.070866
05:35:29|0.070866
05:35:30|0.070866
05:35:31|0.070866
05:35:32|0.070866
05:35:33|0.070866
05:35:34|0.070866
05:35:36|0.070866
05:35:37|0.070866
05:35:38|0.070866
05:35:38|0.070864
05:35:40|0.070864
05:35:41|0.070865
05:35:43|0.070865
05:35:43|0.070865
05:35:44|0.070865
05:35:46|0.070867
05:35:47|0.070878
05:35:48|0.07089
05:35:49|0.07089
05:35:50|0.07089
05:35:51|0.070893
05:35:52|0.070893
05:35:53|0.070893
05:35:54|0.070879
05:35:55|0.070885
05:35:56|0.070883
05:35:57|0.070877
05:35:58|0.07088
05:35:59|0.070871
05:36:00|0.070871
05:36:01|0.070883
05:36:03|0.070868
05:36:03|0.070876
05:36:04|0.070878
05:36:05|0.070877
05:36:06|0.070877
05:36:07|0.070877
05:36:08|0.070877
05:36:09|0.070878
05:36:10|0.070878
05:36:11|0.070878
05:36:12|0.070878
05:36:13|0.070878
05:36:14|0.070878
05:36:15|0.070878
05:36:16|0.070878
05:36:17|0.070878
05:36:18|0.070878
05:36:20|0.07088
05:36:21|0.070883
05:36:21|0.070897
05:36:22|0.070896
05:36:24|0.070896
05:36:24|0.070896
05:36:25|0.070896
05:36:27|0.070896
05:36:27|0.070896
05:36:29|0.070911
05:36:30|0.070911
05:36:31|0.070911
05:36:31|0.070907
05:36:32|0.070907
05:36:33|0.070912
05:36:34|0.070912
05:36:35|0.070912
05:36:37|0.070911
05:36:38|0.070911
05:36:39|0.070912
05:36:40|0.070912
05:36:41|0.070923
05:36:43|0.070925
05:36:44|0.070925
05:36:44|0.070925
05:36:46|0.070924
05:36:46|0.070924
05:36:48|0.070927
05:36:49|0.070927
05:36:50|0.070927
05:36:51|0.070929
05:36:51|0.070925
05:36:53|0.070925
05:36:54|0.070925
05:36:54|0.070931
05:36:56|0.070932
05:36:57|0.070928
05:36:58|0.070927
05:36:59|0.070927
05:37:00|0.070927
05:37:01|0.070911
05:37:01|0.070889
05:37:03|0.07088
05:37:04|0.07088
05:37:05|0.070879
05:37:06|0.070879
05:37:07|0.070879
05:37:08|0.07088
05:37:08|0.070875
05:37:09|0.070864
05:37:10|0.070864
05:37:12|0.070862
05:37:13|0.070882
05:37:14|0.070882
05:37:15|0.070882
05:37:16|0.070882
05:37:16|0.070882
05:37:18|0.070877
05:37:19|0.070871
05:37:20|0.070871
05:37:21|0.070871
05:37:21|0.070871
05:37:23|0.070866
05:37:23|0.070866
05:37:25|0.070864
05:37:25|0.070864
05:37:27|0.070864
05:37:27|0.070864
05:37:29|0.070872
05:37:30|0.070872
05:37:30|0.070864
05:37:32|0.070864
05:37:33|0.07086
05:37:34|0.070857
05:37:35|0.070857
05:37:36|0.070851
05:37:36|0.070851
05:37:38|0.070851
05:37:39|0.070851
05:37:41|0.070858
05:37:42|0.070858
05:37:42|0.070858
05:37:43|0.070854
05:37:44|0.070854
05:37:45|0.070854
05:37:46|0.070854
05:37:48|0.070854
05:37:48|0.070854
05:37:49|0.070856
05:37:51|0.070856
05:37:51|0.070856
05:37:52|0.070856
05:37:54|0.070855
05:37:55|0.070855
05:37:56|0.070855
05:37:56|0.070855
05:37:57|0.070857
05:37:58|0.070857
05:37:59|0.070859
05:38:00|0.070859
05:38:02|0.070859
05:38:02|0.070861
05:38:04|0.070862
05:38:05|0.07086
05:38:06|0.07086
05:38:07|0.070858
05:38:08|0.070858
05:38:09|0.070853
05:38:09|0.070853
05:38:11|0.070853
05:38:12|0.070853
05:38:13|0.070853
05:38:14|0.070853
05:38:15|0.070854
05:38:16|0.070854
05:38:17|0.070853
05:38:19|0.070853
05:38:19|0.070851
05:38:21|0.070851
05:38:22|0.070848
05:38:22|0.070848
05:38:23|0.070848
05:38:24|0.070848
05:38:26|0.070847
05:38:26|0.070847
05:38:27|0.070847
05:38:28|0.07085
05:38:30|0.07085
05:38:31|0.07085
05:38:31|0.07085
05:38:32|0.07085
05:38:33|0.070844
05:38:35|0.070844
05:38:35|0.070844
05:38:36|0.070843
05:38:37|0.070843
05:38:39|0.070843
05:38:40|0.070843
05:38:41|0.070843
05:38:42|0.070843
05:38:43|0.070843
05:38:44|0.070843
05:38:46|0.070843
05:38:46|0.070843
05:38:47|0.070843
05:38:49|0.070843
05:38:49|0.070843
05:38:51|0.070843
05:38:52|0.070845
05:38:52|0.070843
05:38:53|0.070843
05:38:55|0.070843
05:38:56|0.070843
05:38:57|0.070843
05:38:58|0.070843
05:38:59|0.070849
05:39:01|0.070849
05:39:01|0.070849
05:39:02|0.070849
05:39:03|0.070849
05:39:04|0.070849
05:39:06|0.070847
05:39:07|0.070879
05:39:08|0.070885
05:39:09|0.070887
05:39:10|0.070887
05:39:10|0.070887
05:39:11|0.070887
05:39:13|0.070887
05:39:14|0.070883
05:39:15|0.070883
05:39:16|0.070894
05:39:17|0.07089
05:39:18|0.07089
05:39:19|0.07089
05:39:20|0.07089
05:39:20|0.07089
05:39:22|0.070886
05:39:22|0.070886
05:39:24|0.070877
05:39:25|0.070877
05:39:26|0.070878
05:39:32|0.070883
05:39:33|0.070883
05:39:34|0.070859
05:39:35|0.070859
05:39:36|0.070862
05:39:37|0.070862
05:39:38|0.070863
05:39:39|0.070863
05:39:41|0.070863
05:39:42|0.070863
05:39:42|0.070863
05:39:44|0.070863
05:39:45|0.070864
05:39:46|0.070864
05:39:47|0.070864
05:39:48|0.070864
05:39:49|0.070864
05:39:50|0.070865
05:39:51|0.070865
05:39:52|0.070865
05:39:53|0.070875
05:39:54|0.070875
05:39:56|0.070873
05:39:56|0.070873
05:39:57|0.070869
05:39:58|0.070861
05:39:59|0.070861
05:40:00|0.070873
05:40:01|0.070873
05:40:02|0.070874
05:40:03|0.070876
05:40:04|0.070877
05:40:05|0.070877
05:40:06|0.070877
05:40:07|0.070877
05:40:08|0.070877
05:40:10|0.070877
05:40:10|0.070877
05:40:11|0.070876
05:40:12|0.070876
05:40:13|0.070876
05:40:14|0.070876
05:40:15|0.070876
05:40:16|0.070876
05:40:17|0.070876
05:40:18|0.070876
05:40:19|0.070876
05:40:20|0.070876
05:40:21|0.070874
05:40:22|0.070874
05:40:23|0.070874
05:40:25|0.070874
05:40:26|0.07087
05:40:26|0.070874
05:40:27|0.070874
05:40:28|0.070874
05:40:29|0.070867
05:40:30|0.070867
05:40:31|0.070867
05:40:32|0.070867
05:40:33|0.070867
05:40:34|0.070869
05:40:35|0.070869
05:40:36|0.070869
05:40:38|0.070869
05:40:38|0.070869
05:40:39|0.070869
05:40:41|0.070869
05:40:42|0.070869
05:40:43|0.070869
05:40:45|0.070872
05:40:45|0.07087
05:40:46|0.070869
05:40:47|0.070869
05:40:48|0.070869
05:40:49|0.070869
05:40:50|0.070869
05:40:52|0.070869
05:40:53|0.070879
05:40:54|0.070881
05:40:54|0.070882
05:40:56|0.070882
05:40:56|0.070882
05:40:58|0.070882
05:40:59|0.070882
05:41:00|0.070882
05:41:01|0.070882
05:41:02|0.070882
05:41:03|0.070882
05:41:03|0.070882
05:41:04|0.070882
05:41:05|0.070882
05:41:07|0.070882
05:41:07|0.070882
05:41:08|0.070882
05:41:10|0.070882
05:41:10|0.070882
05:41:12|0.070878
05:41:13|0.070882
05:41:14|0.070882
05:41:14|0.07088
05:41:16|0.07088
05:41:17|0.070884
05:41:18|0.070886
05:41:19|0.070886
05:41:19|0.07088
05:41:20|0.07088
05:41:21|0.07088
05:41:23|0.07088
05:41:23|0.070875
05:41:24|0.070875
05:41:25|0.070878
05:41:27|0.070877
05:41:27|0.070879
05:41:28|0.07088
05:41:29|0.07088
05:41:30|0.070878
05:41:31|0.070878
05:41:32|0.070876
05:41:33|0.070875
05:41:34|0.070882
05:41:35|0.070883
05:41:36|0.070883
05:41:37|0.070883
05:41:38|0.070883
05:41:40|0.070884
05:41:40|0.070884
05:41:42|0.070884
05:41:43|0.070884
05:41:44|0.070884
05:41:46|0.070889
05:41:46|0.070887
05:41:47|0.070895
05:41:48|0.070898
05:41:49|0.0709
05:41:50|0.0709
05:41:51|0.0709
05:41:52|0.0709
05:41:53|0.0709
05:41:54|0.0709
05:41:55|0.0709
05:41:56|0.0709
05:41:58|0.0709
05:41:58|0.0709
05:41:59|0.070904
05:42:01|0.070905
05:42:02|0.070905
05:42:02|0.070909
05:42:03|0.070908
05:42:04|0.070908
05:42:05|0.070908
05:42:07|0.070908
05:42:07|0.070908
05:42:09|0.070908
05:42:09|0.070908
05:42:10|0.070908
05:42:12|0.070911
05:42:12|0.070911
05:42:13|0.070914
05:42:14|0.070913
05:42:16|0.070913
05:42:16|0.070911
05:42:17|0.07091
05:42:18|0.070919
05:42:19|0.070919
05:42:21|0.070919
05:42:21|0.070919
05:42:23|0.070939
05:42:24|0.070939
05:42:25|0.070939
05:42:25|0.070939
05:42:26|0.070939
05:42:27|0.070939
05:42:28|0.070939
05:42:29|0.070939
05:42:30|0.070943
05:42:31|0.070943
05:42:32|0.070943
05:42:33|0.070943
05:42:34|0.070943
05:42:35|0.070943
05:42:36|0.070943
05:42:37|0.070943
05:42:38|0.070943
05:42:39|0.070943
05:42:40|0.070943
05:42:42|0.070943
05:42:43|0.070943
05:42:44|0.070943
05:42:45|0.070943
05:42:46|0.070939
05:42:47|0.070939
05:42:49|0.070939
05:42:49|0.070939
05:42:51|0.070939
05:42:52|0.070939
05:42:53|0.07094
05:42:54|0.07094
05:42:54|0.07094
05:42:55|0.07094
05:42:57|0.07094
05:42:58|0.070939
05:42:59|0.070939
05:42:59|0.070939
05:43:01|0.070939
05:43:01|0.070939
05:43:03|0.070939
05:43:03|0.070939
05:43:04|0.070939
05:43:05|0.070939
05:43:06|0.070939
05:43:07|0.070939
05:43:08|0.07094
05:43:09|0.070939
05:43:10|0.070939
05:43:12|0.070939
05:43:12|0.070939
05:43:13|0.070937
05:43:14|0.070924
05:43:15|0.070917
05:43:16|0.070907
05:43:17|0.07091
05:43:18|0.07091
05:43:19|0.07091
05:43:20|0.07091
05:43:21|0.07091
05:43:22|0.07091
05:43:24|0.07091
05:43:24|0.07091
05:43:26|0.070908
05:43:27|0.070902
05:43:27|0.070902
05:43:28|0.070903
05:43:29|0.070903
05:43:31|0.070903
05:43:31|0.070903
05:43:33|0.070903
05:43:33|0.070903
05:43:34|0.070903
05:43:35|0.070899
05:43:36|0.070899
05:43:37|0.070901
05:43:38|0.070901
05:43:39|0.070901
05:43:40|0.070901
05:43:41|0.070904
05:43:42|0.070904
05:43:44|0.070897
05:43:45|0.070897
05:43:47|0.070888
05:43:47|0.070888
05:43:49|0.070891
05:43:50|0.070891
05:43:51|0.070892
05:43:52|0.070897
05:43:53|0.070897
05:43:54|0.070897
05:43:55|0.070894
05:43:56|0.070894
05:43:57|0.070895
05:43:58|0.070902
05:44:00|0.070901
05:44:01|0.070901
05:44:02|0.070901
05:44:03|0.070917
05:44:04|0.070929
05:44:05|0.070929
05:44:06|0.070929
05:44:07|0.070929
05:44:08|0.070929
05:44:09|0.070929
05:44:10|0.070923
05:44:11|0.070937
05:44:12|0.07094
05:44:13|0.070939
05:44:14|0.070939
05:44:15|0.070939
05:44:16|0.070941
05:44:17|0.070941
05:44:18|0.070941
05:44:19|0.070941
05:44:20|0.070941
05:44:21|0.070941
05:44:22|0.070943
05:44:23|0.070942
05:44:24|0.070942
05:44:25|0.070942
05:44:26|0.070942
05:44:27|0.070942
05:44:28|0.070942
05:44:29|0.070942
05:44:30|0.070952
05:44:31|0.070951
05:44:32|0.070951
05:44:33|0.070951
05:44:34|0.070951
05:44:35|0.070951
05:44:36|0.070951
05:44:37|0.070951
05:44:38|0.070951
05:44:39|0.070952
05:44:40|0.070952
05:44:41|0.070952
05:44:42|0.070952
05:44:43|0.070951
05:44:45|0.070947
05:44:46|0.070947
05:44:47|0.070947
05:44:49|0.070941
05:44:49|0.070941
05:44:51|0.070941
05:44:51|0.070941
05:44:52|0.070954
05:44:54|0.070954
05:44:54|0.07097
05:44:55|0.070967
05:44:56|0.070974
05:44:57|0.070977
05:44:58|0.070979
05:44:59|0.070989
05:45:00|0.070989
05:45:02|0.070994
05:45:03|0.070989
05:45:04|0.07099
05:45:05|0.070987
05:45:06|0.070987
05:45:07|0.070989
05:45:08|0.07099
05:45:09|0.070993
05:45:10|0.070987
05:45:11|0.070987
05:45:12|0.070987
05:45:13|0.070986
05:45:14|0.070986
05:45:15|0.070986
05:45:16|0.070986
05:45:17|0.070986
05:45:18|0.070986
05:45:19|0.070988
05:45:20|0.070973
05:45:21|0.07097
05:45:22|0.07097
05:45:23|0.07097
05:45:24|0.070962
05:45:25|0.070969
05:45:26|0.070969
05:45:27|0.070965
05:45:28|0.070965
05:45:29|0.070959
05:45:30|0.070959
05:45:31|0.070959
05:45:32|0.070959
05:45:33|0.070959
05:45:34|0.070959
05:45:35|0.070959
05:45:36|0.070959
05:45:37|0.070959
05:45:38|0.070959
05:45:39|0.070959
05:45:40|0.070959
05:45:41|0.070959
05:45:42|0.070953
05:45:43|0.070953
05:45:44|0.070951
05:45:45|0.070951
05:45:47|0.070951
05:45:47|0.070951
05:45:48|0.070951
05:45:49|0.070951
05:45:50|0.07095
05:45:51|0.07095
05:45:52|0.070949
05:45:53|0.070949
05:45:54|0.070949
05:45:55|0.070949
05:45:56|0.070949
05:45:57|0.070949
05:45:58|0.070949
05:45:59|0.070949
05:46:00|0.070949
05:46:01|0.070949
05:46:02|0.070949
05:46:03|0.070949
05:46:04|0.070949
05:46:05|0.070954
05:46:06|0.070954
05:46:07|0.070959
05:46:08|0.070959
05:46:09|0.070959
05:46:11|0.070959
05:46:11|0.070959
05:46:12|0.070971
05:46:14|0.070964
05:46:15|0.07097
05:46:16|0.07097
05:46:17|0.070969
05:46:18|0.070965
05:46:19|0.070958
05:46:20|0.070958
05:46:20|0.070958
05:46:22|0.070958
05:46:23|0.07096
05:46:23|0.07096
05:46:25|0.070965
05:46:25|0.070973
05:46:27|0.070984
05:46:27|0.070998
05:46:28|0.070998
05:46:29|0.070994
05:46:31|0.070998
05:46:32|0.070998
05:46:33|0.070998
05:46:34|0.070998
05:46:34|0.070998
05:46:36|0.070997
05:46:37|0.070996
05:46:38|0.070999
05:46:39|0.070999
05:46:39|0.071
05:46:41|0.071
05:46:42|0.071
05:46:43|0.070998
05:46:44|0.070998
05:46:45|0.070998
05:46:46|0.070998
05:46:48|0.070997
05:46:49|0.070997
05:46:50|0.070998
05:46:51|0.070997
05:46:53|0.071002
05:46:53|0.071005
05:46:54|0.071006
05:46:55|0.071007
05:46:56|0.070993
05:46:57|0.070993
05:46:58|0.070983
05:46:59|0.070994
05:47:00|0.070995
05:47:01|0.070996
05:47:03|0.070997
05:47:04|0.070996
05:47:04|0.070996
05:47:06|0.070996
05:47:07|0.070996
05:47:08|0.070996
05:47:09|0.070996
05:47:09|0.070996
05:47:11|0.070996
05:47:11|0.070997
05:47:12|0.070997
05:47:14|0.071001
05:47:15|0.071002
05:47:16|0.070998
05:47:16|0.070996
05:47:18|0.070997
05:47:18|0.070993
05:47:20|0.070981
05:47:20|0.070977
05:47:22|0.070977
05:47:22|0.070974
05:47:24|0.070974
05:47:25|0.070974
05:47:26|0.070974
05:47:26|0.070974
05:47:28|0.070975
05:47:29|0.070982
05:47:29|0.070976
05:47:30|0.070979
05:47:31|0.070979
05:47:32|0.070982
05:47:33|0.070983
05:47:35|0.070983
05:47:35|0.070983
05:47:36|0.070983
05:47:38|0.070983
05:47:39|0.070979
05:47:39|0.070978
05:47:41|0.070978
05:47:42|0.070978
05:47:43|0.070978
05:47:44|0.070978
05:47:45|0.070978
05:47:45|0.070978
05:47:47|0.070977
05:47:48|0.070977
05:47:50|0.070971
05:47:51|0.070971
05:47:52|0.07097
05:47:53|0.070977
05:47:54|0.070978
05:47:55|0.070977
05:47:56|0.070977
05:47:57|0.070977
05:47:58|0.070977
05:47:59|0.070976
05:48:00|0.070972
05:48:02|0.070971
05:48:02|0.070971
05:48:03|0.070977
05:48:04|0.070977
05:48:05|0.070977
05:48:06|0.070976
05:48:07|0.070976
05:48:08|0.070986
05:48:09|0.070986
05:48:10|0.070986
05:48:11|0.070986
05:48:12|0.070982
05:48:13|0.070982
05:48:14|0.070986
05:48:15|0.070986
05:48:16|0.070984
05:48:17|0.070984
05:48:18|0.070984
05:48:19|0.070982
05:48:20|0.070982
05:48:21|0.070982
05:48:22|0.070982
05:48:23|0.070982
05:48:24|0.070982
05:48:25|0.070982
05:48:26|0.070982
05:48:27|0.070983
05:48:28|0.070982
05:48:29|0.070982
05:48:30|0.070982
05:48:31|0.070982
05:48:32|0.070982
05:48:33|0.070982
05:48:34|0.070982
05:48:35|0.070982
05:48:36|0.070982
05:48:37|0.070982
05:48:38|0.070983
05:48:39|0.070982
05:48:40|0.070982
05:48:41|0.070986
05:48:42|0.070982
05:48:43|0.070982
05:48:44|0.070979
05:48:45|0.070979
05:48:46|0.070979
05:48:47|0.070979
05:48:48|0.070979
05:48:50|0.07098
05:48:51|0.07098
05:48:52|0.07098
05:48:53|0.07098
05:48:53|0.07098
05:48:55|0.07098
05:48:56|0.07101
05:48:57|0.071011
05:48:58|0.071011
05:48:59|0.071011
05:49:00|0.071011
05:49:01|0.071012
05:49:02|0.070993
05:49:02|0.070993
05:49:04|0.070993
05:49:05|0.070995
05:49:06|0.070991
05:49:07|0.070991
05:49:08|0.070989
05:49:08|0.070989
05:49:10|0.070989
05:49:11|0.070989
05:49:12|0.070989
05:49:13|0.070989
05:49:14|0.070989
05:49:15|0.070996
05:49:16|0.071001
05:49:17|0.07101
05:49:18|0.07101
05:49:19|0.071011
05:49:19|0.071011
05:49:21|0.071011
05:49:21|0.071011
05:49:22|0.071013
05:49:23|0.071014
05:49:24|0.071014
05:49:25|0.071014
05:49:27|0.071015
05:49:28|0.071015
05:49:29|0.071015
05:49:30|0.071015
05:49:31|0.071015
05:49:32|0.071015
05:49:33|0.071031
05:49:34|0.071032
05:49:35|0.071032
05:49:36|0.071034
05:49:37|0.071043
05:49:38|0.071036
05:49:39|0.07104
05:49:40|0.07104
05:49:41|0.071038
05:49:42|0.071038
05:49:43|0.07103
05:49:44|0.07103
05:49:45|0.07103
05:49:46|0.07103
05:49:47|0.071031
05:49:48|0.071031
05:49:49|0.07103
05:49:50|0.07103
05:49:52|0.07102
05:49:53|0.07102
05:49:54|0.071015
05:49:56|0.071016
05:49:57|0.071016
05:49:58|0.071016
05:49:59|0.071015
05:50:00|0.071015
05:50:01|0.071016
05:50:02|0.071016
05:50:03|0.071018
05:50:04|0.071018
05:50:05|0.071018
05:50:06|0.071018
05:50:07|0.071012
05:50:08|0.071008
05:50:09|0.071008
05:50:10|0.070998
05:50:11|0.070998
05:50:13|0.070998
05:50:14|0.070998
05:50:15|0.070998
05:50:15|0.071015
05:50:17|0.071015
05:50:17|0.071015
05:50:18|0.071016
05:50:19|0.071015
05:50:20|0.071015
05:50:21|0.071016
05:50:22|0.071016
05:50:23|0.071016
05:50:25|0.071016
05:50:26|0.071016
05:50:26|0.071019
05:50:28|0.071019
05:50:28|0.071019
05:50:29|0.071019
05:50:30|0.071019
05:50:31|0.071021
05:50:32|0.071021
05:50:33|0.071021
05:50:34|0.071022
05:50:35|0.071016
05:50:36|0.071015
05:50:37|0.071008
05:50:38|0.071007
05:50:39|0.071007
05:50:40|0.070992
05:50:41|0.070992
05:50:42|0.070992
05:50:43|0.070992
05:50:44|0.070992
05:50:46|0.070992
05:50:46|0.070994
05:50:47|0.070994
05:50:48|0.070994
05:50:49|0.070977
05:50:51|0.070976
05:50:52|0.070976
05:50:54|0.070969
05:50:55|0.070969
05:50:56|0.070966
05:50:57|0.070966
05:50:59|0.070973
05:50:59|0.070973
05:51:00|0.070968
05:51:01|0.070968
05:51:02|0.070968
05:51:04|0.070977
05:51:05|0.07098
05:51:06|0.070981
05:51:07|0.070981
05:51:08|0.070981
05:51:08|0.070985
05:51:10|0.070985
05:51:11|0.070985
05:51:12|0.070982
05:51:13|0.070982
05:51:14|0.070982
05:51:15|0.070982
05:51:16|0.070982
05:51:16|0.070972
05:51:18|0.070975
05:51:18|0.070975
05:51:20|0.070975
05:51:21|0.070975
05:51:22|0.070976
05:51:23|0.070976
05:51:24|0.070972
05:51:25|0.070976
05:51:26|0.070976
05:51:27|0.070982
05:51:27|0.070985
05:51:29|0.070985
05:51:30|0.070985
05:51:31|0.070985
05:51:32|0.070985
05:51:33|0.070985
05:51:34|0.070989
05:51:35|0.070989
05:51:36|0.070986
05:51:36|0.070985
05:51:38|0.070982
05:51:39|0.070982
05:51:40|0.070981
05:51:40|0.070981
05:51:42|0.070982
05:51:43|0.070982
05:51:43|0.070982
05:51:44|0.070985
05:51:46|0.070987
05:51:47|0.070987
05:51:48|0.070987
05:51:48|0.070984
05:51:50|0.070994
05:51:51|0.070994
05:51:52|0.070994
05:51:54|0.070994
05:51:55|0.070994
05:51:56|0.070986
05:51:57|0.07099
05:51:58|0.07099
05:51:59|0.070993
05:52:00|0.070993
05:52:01|0.070993
05:52:02|0.070993
05:52:03|0.070992
05:52:05|0.070988
05:52:05|0.070988
05:52:06|0.070988
05:52:07|0.070988
05:52:09|0.070988
05:52:10|0.070988
05:52:11|0.070988
05:52:12|0.070988
05:52:13|0.070987
05:52:13|0.070987
05:52:14|0.070988
05:52:15|0.070988
05:52:17|0.070987
05:52:18|0.070982
05:52:19|0.070982
05:52:20|0.070971
05:52:21|0.07097
05:52:22|0.07097
05:52:23|0.07097
05:52:24|0.070966
05:52:25|0.070966
05:52:26|0.070966
05:52:27|0.070961
05:52:28|0.070961
05:52:29|0.070961
05:52:30|0.070961
05:52:31|0.070961
05:52:32|0.070964
05:52:33|0.070964
05:52:34|0.070964
05:52:35|0.070964
05:52:36|0.070964
05:52:37|0.070964
05:52:38|0.070964
05:52:39|0.070964
05:52:40|0.070961
05:52:41|0.070961
05:52:42|0.070961
05:52:43|0.070961
05:52:44|0.070962
05:52:45|0.070962
05:52:46|0.070962
05:52:48|0.07096
05:52:48|0.07096
05:52:49|0.07096
05:52:50|0.07096
05:52:51|0.07096
05:52:53|0.07096
05:52:54|0.07096
05:52:55|0.07096
05:52:57|0.070947
05:52:58|0.070947
05:52:58|0.070947
05:53:00|0.070947
05:53:01|0.070947
05:53:02|0.070947
05:53:04|0.070947
05:53:05|0.07097
05:53:06|0.070981
05:53:07|0.070981
05:53:08|0.070987
05:53:09|0.070996
05:53:10|0.071021
05:53:11|0.070995
05:53:12|0.070994
05:53:13|0.070997
05:53:14|0.070983
05:53:15|0.070983
05:53:17|0.070983
05:53:17|0.070983
05:53:18|0.070983
05:53:19|0.070983
05:53:20|0.070983
05:53:21|0.070983
05:53:22|0.070983
05:53:23|0.070983
05:53:25|0.070988
05:53:25|0.070988
05:53:26|0.070988
05:53:28|0.070988
05:53:28|0.070996
05:53:30|0.071005
05:53:30|0.071005
05:53:31|0.071005
05:53:32|0.070991
05:53:34|0.070991
05:53:34|0.070991
05:53:35|0.070991
05:53:37|0.070991
05:53:37|0.070987
05:53:39|0.070987
05:53:39|0.070987
05:53:40|0.070987
05:53:41|0.070987
05:53:42|0.070987
05:53:43|0.070987
05:53:44|0.070987
05:53:45|0.070987
05:53:46|0.070987
05:53:47|0.070987
05:53:48|0.070987
05:53:49|0.070987
05:53:50|0.070987
05:53:51|0.070991
05:53:52|0.070989
05:53:54|0.07099
05:53:55|0.07099
05:53:57|0.070987
05:53:57|0.070992
05:53:59|0.070987
05:54:01|0.070987
05:54:01|0.070995
05:54:02|0.070994
05:54:03|0.070994
05:54:04|0.070987
05:54:05|0.070987
05:54:06|0.070987
05:54:07|0.070987
05:54:08|0.070987
05:54:09|0.070986
05:54:10|0.070986
05:54:11|0.070974
05:54:12|0.070974
05:54:13|0.070974
05:54:14|0.070969
05:54:15|0.070969
05:54:16|0.070969
05:54:17|0.070969
05:54:18|0.070969
05:54:19|0.070969
05:54:20|0.070979
05:54:21|0.070979
05:54:22|0.070979
05:54:23|0.070979
05:54:24|0.070984
05:54:25|0.070984
05:54:26|0.070984
05:54:27|0.070985
05:54:28|0.070985
05:54:29|0.070985
05:54:31|0.070988
05:54:31|0.070993
05:54:33|0.070992
05:54:33|0.070992
05:54:34|0.070989
05:54:35|0.070989
05:54:37|0.070989
05:54:37|0.070989
05:54:38|0.070986
05:54:39|0.070981
05:54:41|0.070966
05:54:41|0.070956
05:54:43|0.070955
05:54:43|0.070952
05:54:44|0.070964
05:54:45|0.070965
05:54:46|0.070966
05:54:47|0.070959
05:54:48|0.070959
05:54:49|0.07096
05:54:50|0.07096
05:54:51|0.070951
05:54:52|0.070951
05:54:53|0.070958
05:54:55|0.070958
05:54:56|0.070958
05:54:57|0.070958
05:54:58|0.07097
05:54:59|0.07097
05:55:00|0.070959
05:55:01|0.070963
05:55:02|0.07096
05:55:03|0.070959
05:55:04|0.070959
05:55:05|0.070959
05:55:06|0.070959
05:55:07|0.07096
05:55:08|0.070963
05:55:09|0.070963
05:55:10|0.070961
05:55:11|0.070961
05:55:12|0.070938
05:55:14|0.070941
05:55:14|0.070941
05:55:15|0.07094
05:55:16|0.070939
05:55:17|0.070939
05:55:18|0.070939
05:55:19|0.070939
05:55:20|0.070939
05:55:21|0.070939
05:55:22|0.07094
05:55:23|0.070946
05:55:24|0.070946
05:55:25|0.070946
05:55:26|0.070946
05:55:27|0.070946
05:55:28|0.070946
05:55:29|0.070946
05:55:30|0.070946
05:55:31|0.070946
05:55:32|0.070948
05:55:33|0.070948
05:55:34|0.070946
05:55:35|0.070946
05:55:36|0.070967
05:55:37|0.070967
05:55:38|0.070976
05:55:39|0.070973
05:55:40|0.070978
05:55:41|0.070978
05:55:42|0.070974
05:55:43|0.070974
05:55:44|0.070974
05:55:45|0.070974
05:55:46|0.070975
05:55:47|0.070975
05:55:48|0.070983
05:55:49|0.070961
05:55:50|0.070978
05:55:51|0.070979
05:55:52|0.070979
05:55:53|0.070979
05:55:54|0.070993
05:55:56|0.070992
05:55:57|0.070991
05:55:58|0.070991
05:55:59|0.070991
05:56:00|0.070995
05:56:02|0.070992
05:56:02|0.070992
05:56:03|0.070992
05:56:04|0.070992
05:56:05|0.070992
05:56:06|0.070988
05:56:07|0.070988
05:56:09|0.070989
05:56:09|0.070992
05:56:11|0.070982
05:56:11|0.070974
05:56:12|0.070975
05:56:13|0.070979
05:56:15|0.070982
05:56:16|0.070974
05:56:16|0.070978
05:56:18|0.070975
05:56:19|0.070979
05:56:20|0.07098
05:56:20|0.070978
05:56:22|0.070979
05:56:23|0.070978
05:56:23|0.070978
05:56:24|0.070978
05:56:25|0.070978
05:56:27|0.070978
05:56:27|0.070963
05:56:28|0.070963
05:56:29|0.070967
05:56:31|0.070962
05:56:31|0.070964
05:56:33|0.070964
05:56:34|0.070964
05:56:35|0.070961
05:56:36|0.070961
05:56:37|0.070961
05:56:38|0.070973
05:56:39|0.070967
05:56:40|0.070967
05:56:41|0.070967
05:56:42|0.070974
05:56:43|0.070973
05:56:44|0.070979
05:56:45|0.070979
05:56:46|0.070979
05:56:47|0.070979
05:56:48|0.070977
05:56:49|0.070975
05:56:50|0.070985
05:56:51|0.070993
05:56:52|0.070999
05:56:53|0.070994
05:56:54|0.070994
05:56:55|0.070997
05:56:56|0.070997
05:56:58|0.070994
05:56:58|0.070986
05:57:00|0.07099
05:57:01|0.070989
05:57:02|0.07099
05:57:03|0.071001
05:57:04|0.071001
05:57:05|0.071001
05:57:06|0.071001
05:57:07|0.071003
05:57:08|0.070999
05:57:09|0.070996
05:57:09|0.070996
05:57:11|0.070996
05:57:12|0.070996
05:57:13|0.070996
05:57:13|0.070988
05:57:14|0.070988
05:57:15|0.070988
05:57:17|0.070991
05:57:18|0.070996
05:57:19|0.070996
05:57:20|0.070996
05:57:21|0.071004
05:57:22|0.071004
05:57:23|0.071004
05:57:24|0.071008
05:57:24|0.071006
05:57:26|0.071006
05:57:26|0.071006
05:57:28|0.071006
05:57:29|0.071007
05:57:29|0.071007
05:57:31|0.071008
05:57:32|0.071008
05:57:33|0.071008
05:57:34|0.071007
05:57:35|0.071007
05:57:36|0.071004
05:57:37|0.071004
05:57:38|0.071005
05:57:39|0.071005
05:57:40|0.071004
05:57:41|0.071004
05:57:42|0.071013
05:57:43|0.071013
05:57:44|0.071013
05:57:45|0.071013
05:57:46|0.071013
05:57:47|0.071008
05:57:48|0.071006
05:57:49|0.071006
05:57:50|0.071006
05:57:51|0.071006
05:57:52|0.07101
05:57:53|0.07101
05:57:54|0.071005
05:57:55|0.07101
05:57:56|0.071009
05:57:57|0.071008
05:57:59|0.071013
05:58:00|0.071013
05:58:01|0.071013
05:58:02|0.071013
05:58:04|0.071025
05:58:04|0.071031
05:58:05|0.071038
05:58:06|0.071054
05:58:07|0.071055
05:58:08|0.071057
05:58:09|0.071058
05:58:10|0.071054
05:58:11|0.071057
05:58:12|0.071057
05:58:13|0.071057
05:58:15|0.071063
05:58:16|0.071063
05:58:16|0.071063
05:58:18|0.071069
05:58:19|0.071069
05:58:20|0.071069
05:58:20|0.071066
05:58:21|0.071064
05:58:22|0.071065
05:58:24|0.071069
05:58:24|0.071069
05:58:25|0.071068
05:58:26|0.071069
05:58:28|0.071069
05:58:29|0.071069
05:58:29|0.071069
05:58:30|0.071069
05:58:32|0.071069
05:58:32|0.071069
05:58:34|0.071069
05:58:35|0.071069
05:58:36|0.071069
05:58:37|0.071069
05:58:37|0.071069
05:58:38|0.071068
05:58:39|0.071068
05:58:40|0.071067
05:58:42|0.071069
05:58:43|0.071052
05:58:43|0.071059
05:58:44|0.07106
05:58:45|0.071061
05:58:47|0.071065
05:58:48|0.071067
05:58:49|0.071066
05:58:49|0.071063
05:58:50|0.071063
05:58:51|0.07106
05:58:52|0.07106
05:58:53|0.071054
05:58:54|0.071053
05:58:55|0.071053
05:58:57|0.071053
05:58:58|0.071053
05:58:59|0.071053
05:59:00|0.071053
05:59:01|0.071053
05:59:02|0.071053
05:59:04|0.071053
05:59:05|0.071053
05:59:06|0.071053
05:59:07|0.071053
05:59:08|0.071047
05:59:09|0.071047
05:59:10|0.071042
05:59:11|0.07104
05:59:12|0.07104
05:59:13|0.071039
05:59:14|0.071037
05:59:15|0.071036
05:59:16|0.071038
05:59:17|0.071038
05:59:18|0.071038
05:59:19|0.071038
05:59:20|0.07104
05:59:21|0.071024
05:59:22|0.071024
05:59:23|0.071027
05:59:24|0.071016
05:59:25|0.071016
05:59:26|0.071016
05:59:27|0.071018
05:59:28|0.071028
05:59:29|0.071022
05:59:30|0.07102
05:59:31|0.07102
05:59:32|0.07102
05:59:33|0.071019
05:59:34|0.071021
05:59:35|0.071016
05:59:36|0.071016
05:59:38|0.071016
05:59:38|0.071016
05:59:39|0.071016
05:59:40|0.071016
05:59:41|0.07101
05:59:42|0.07101
05:59:43|0.07101
05:59:44|0.071009
05:59:50|0.071008
05:59:51|0.071008
05:59:52|0.071006
05:59:53|0.071004
05:59:54|0.071004
05:59:55|0.071004
05:59:56|0.071003
05:59:57|0.071003
05:59:58|0.071003
05:59:59|0.071003
06:00:00|0.071003
06:00:02|0.071008
06:00:02|0.071008
06:00:04|0.07101
06:00:05|0.07101
06:00:06|0.071011
06:00:07|0.071011
06:00:08|0.071011
06:00:09|0.071
06:00:10|0.071
06:00:11|0.071
06:00:12|0.070994
06:00:13|0.070994
06:00:14|0.070994
06:00:15|0.071
06:00:16|0.071003
06:00:17|0.071003
06:00:18|0.071003
06:00:19|0.071001
06:00:20|0.071001
06:00:21|0.070996
06:00:22|0.071001
06:00:23|0.071004
06:00:24|0.071003
06:00:25|0.071013
06:00:26|0.071024
06:00:27|0.071035
06:00:28|0.071035
06:00:29|0.071024
06:00:30|0.071024
06:00:31|0.071024
06:00:32|0.071024
06:00:33|0.07104
06:00:34|0.071038
06:00:35|0.071039
06:00:36|0.071044
06:00:37|0.071041
06:00:38|0.071038
06:00:39|0.071038
06:00:40|0.071038
06:00:41|0.071038
06:00:42|0.071038
06:00:43|0.071038
06:00:44|0.071033
06:00:45|0.071038
06:00:46|0.071049
06:00:47|0.071049
06:00:48|0.07105
06:00:49|0.07105
06:00:50|0.07105
06:00:51|0.07105
06:00:52|0.07105
06:00:53|0.071043
06:00:54|0.071049
06:00:55|0.071049
06:00:56|0.071049
06:00:57|0.071049
06:00:58|0.071049
06:00:59|0.071049
06:01:00|0.071049
06:01:02|0.071061
06:01:03|0.071055
06:01:03|0.071055
06:01:05|0.071069
06:01:06|0.071069
06:01:07|0.071069
06:01:08|0.071062
06:01:09|0.071062
06:01:10|0.071062
06:01:11|0.071062
06:01:12|0.071062
06:01:13|0.071061
06:01:14|0.071061
06:01:15|0.071077
06:01:16|0.071078
06:01:17|0.071076
06:01:18|0.071076
06:01:19|0.071067
06:01:20|0.071067
06:01:21|0.071057
06:01:22|0.071056
06:01:23|0.071056
06:01:24|0.071052
06:01:25|0.071045
06:01:26|0.071041
06:01:27|0.071041
06:01:28|0.071041
06:01:29|0.071039
06:01:30|0.071039
06:01:31|0.071034
06:01:32|0.071034
06:01:33|0.071042
06:01:34|0.071042
06:01:35|0.071044
06:01:36|0.071044
06:01:37|0.071049
06:01:38|0.071049
06:01:39|0.071049
06:01:40|0.071052
06:01:41|0.071052
06:01:42|0.071052
06:01:43|0.07105
06:01:44|0.07105
06:01:45|0.07105
06:01:46|0.071039
06:01:47|0.071039
06:01:48|0.07104
06:01:49|0.07104
06:01:50|0.071045
06:01:51|0.071045
06:01:52|0.071045
06:01:53|0.071045
06:01:54|0.071045
06:01:55|0.071045
06:01:56|0.071071
06:01:57|0.071071
06:01:58|0.071069
06:01:59|0.071064
06:02:00|0.071049
06:02:02|0.071049
06:02:03|0.071052
06:02:04|0.071031
06:02:06|0.071031
06:02:06|0.071041
06:02:07|0.071041
06:02:09|0.07105
06:02:10|0.071048
06:02:11|0.071048
06:02:12|0.071048
06:02:13|0.07104
06:02:14|0.071026
06:02:14|0.071025
06:02:15|0.071024
06:02:16|0.071026
06:02:17|0.071028
06:02:19|0.071027
06:02:19|0.071029
06:02:21|0.071029
06:02:21|0.071029
06:02:23|0.071015
06:02:24|0.071015
06:02:24|0.071022
06:02:25|0.071024
06:02:27|0.071027
06:02:28|0.071031
06:02:29|0.071024
06:02:30|0.071027
06:02:31|0.07102
06:02:32|0.07102
06:02:33|0.07102
06:02:34|0.071013
06:02:35|0.071008
06:02:36|0.071008
06:02:37|0.071003
06:02:38|0.071009
06:02:39|0.071012
06:02:40|0.071012
06:02:41|0.07101
06:02:43|0.07101
06:02:43|0.07101
06:02:44|0.07101
06:02:45|0.07101
06:02:46|0.07101
06:02:47|0.07101
06:02:48|0.071007
06:02:49|0.071016
06:02:50|0.071022
06:02:51|0.071022
06:02:52|0.07102
06:02:53|0.071021
06:02:54|0.071021
06:02:55|0.071027
06:02:56|0.071027
06:02:57|0.071027
06:02:58|0.071026
06:02:59|0.071026
06:03:00|0.071029
06:03:01|0.071026
06:03:03|0.071026
06:03:04|0.071026
06:03:05|0.071017
06:03:06|0.071002
06:03:08|0.071002
06:03:09|0.071004
06:03:10|0.070994
06:03:11|0.070994
06:03:11|0.071008
06:03:13|0.071008
06:03:14|0.071003
06:03:15|0.071003
06:03:16|0.071003
06:03:16|0.071003
06:03:18|0.071003
06:03:18|0.071
06:03:19|0.070999
06:03:20|0.070995
06:03:22|0.070994
06:03:22|0.070994
06:03:23|0.070994
06:03:25|0.071
06:03:26|0.070997
06:03:27|0.070997
06:03:28|0.070997
06:03:29|0.070997
06:03:29|0.070997
06:03:31|0.070997
06:03:31|0.070997
06:03:33|0.070997
06:03:33|0.071006
06:03:34|0.071002
06:03:35|0.071004
06:03:37|0.071004
06:03:37|0.071002
06:03:39|0.071001
06:03:40|0.071001
06:03:41|0.071001
06:03:42|0.071001
06:03:43|0.071005
06:03:44|0.071006
06:03:45|0.071008
06:03:46|0.071008
06:03:47|0.071008
06:03:48|0.071008
06:03:49|0.071008
06:03:50|0.071008
06:03:51|0.071002
06:03:52|0.071002
06:03:53|0.071006
06:03:54|0.071006
06:03:55|0.071006
06:03:56|0.071002
06:03:57|0.071007
06:03:58|0.07101
06:03:59|0.07101
06:04:00|0.071008
06:04:01|0.071004
06:04:02|0.071004
06:04:03|0.071006
06:04:05|0.071008
06:04:05|0.071008
06:04:07|0.071008
06:04:07|0.071007
06:04:08|0.071007
06:04:10|0.071007
06:04:10|0.071013
06:04:12|0.071009
06:04:13|0.07101
06:04:14|0.07101
06:04:15|0.07101
06:04:16|0.07101
06:04:17|0.07101
06:04:18|0.07101
06:04:19|0.071022
06:04:20|0.071023
06:04:20|0.071025
06:04:21|0.071026
06:04:22|0.071038
06:04:24|0.071038
06:04:25|0.071031
06:04:26|0.071027
06:04:26|0.071027
06:04:28|0.071029
06:04:29|0.071029
06:04:30|0.071029
06:04:31|0.071029
06:04:32|0.071024
06:04:33|0.071024
06:04:34|0.071024
06:04:35|0.071025
06:04:36|0.071025
06:04:37|0.071028
06:04:38|0.071029
06:04:39|0.071032
06:04:39|0.071032
06:04:41|0.071033
06:04:42|0.071033
06:04:43|0.071027
06:04:44|0.071027
06:04:44|0.071027
06:04:45|0.071046
06:04:47|0.071046
06:04:47|0.071046
06:04:49|0.071041
06:04:50|0.071045
06:04:50|0.071045
06:04:52|0.071045
06:04:53|0.071045
06:04:53|0.071045
06:04:54|0.071045
06:04:56|0.071042
06:04:57|0.071042
06:04:58|0.071042
06:04:59|0.07104
06:05:00|0.07104
06:05:00|0.07104
06:05:02|0.07104
06:05:02|0.07104
06:05:04|0.071062
06:05:04|0.071063
06:05:06|0.07107
06:05:07|0.07107
06:05:09|0.071068
06:05:09|0.071071
06:05:10|0.071071
06:05:11|0.071067
06:05:12|0.071066
06:05:13|0.071069
06:05:14|0.071071
06:05:15|0.071074
06:05:16|0.071074
06:05:17|0.071075
06:05:18|0.071075
06:05:19|0.071075
06:05:21|0.071075
06:05:21|0.071079
06:05:22|0.071071
06:05:24|0.071074
06:05:24|0.071083
06:05:25|0.071083
06:05:27|0.071083
06:05:28|0.071083
06:05:28|0.071081
06:05:30|0.071081
06:05:31|0.071079
06:05:32|0.071079
06:05:33|0.071094
06:05:34|0.0711
06:05:35|0.0711
06:05:36|0.0711
06:05:37|0.071099
06:05:38|0.0711
06:05:38|0.0711
06:05:40|0.0711
06:05:41|0.0711
06:05:42|0.071105
06:05:43|0.071105
06:05:44|0.071105
06:05:45|0.071105
06:05:46|0.071107
06:05:47|0.071107
06:05:48|0.071107
06:05:49|0.071101
06:05:49|0.071101
06:05:51|0.071101
06:05:52|0.0711
06:05:53|0.071098
06:05:54|0.071098
06:05:55|0.071095
06:05:56|0.071096
06:05:57|0.07109
06:05:58|0.07109
06:05:59|0.07109
06:06:00|0.071108
06:06:01|0.071109
06:06:02|0.071109
06:06:03|0.071114
06:06:04|0.071114
06:06:05|0.071114
06:06:07|0.071114
06:06:08|0.071115
06:06:08|0.071113
06:06:09|0.071113
06:06:10|0.071113
06:06:12|0.071113
06:06:13|0.071107
06:06:14|0.071107
06:06:15|0.071107
06:06:16|0.071107
06:06:17|0.071106
06:06:18|0.07111
06:06:19|0.07111
06:06:20|0.07111
06:06:21|0.071107
06:06:22|0.071107
06:06:23|0.071107
06:06:24|0.071107
06:06:25|0.071118
06:06:25|0.07112
06:06:27|0.07112
06:06:27|0.07112
06:06:29|0.07112
06:06:30|0.07112
06:06:31|0.07112
06:06:32|0.07112
06:06:33|0.071116
06:06:34|0.071116
06:06:35|0.071116
06:06:36|0.071116
06:06:37|0.071116
06:06:38|0.071116
06:06:39|0.071116
06:06:40|0.071116
06:06:41|0.07112
06:06:42|0.071118
06:06:43|0.071119
06:06:44|0.071119
06:06:45|0.071119
06:06:46|0.071125
06:06:47|0.071125
06:06:48|0.071125
06:06:49|0.071125
06:06:50|0.071126
06:06:51|0.071126
06:06:52|0.071118
06:06:53|0.071109
06:06:54|0.071109
06:06:55|0.071109
06:06:56|0.071109
06:06:57|0.071109
06:06:58|0.071109
06:06:59|0.071109
06:07:00|0.071109
06:07:01|0.071107
06:07:02|0.071107
06:07:03|0.071111
06:07:04|0.071111
06:07:05|0.071111
06:07:07|0.071109
06:07:08|0.071128
06:07:09|0.071137
06:07:10|0.071137
06:07:12|0.071142
06:07:12|0.071142
06:07:14|0.071136
06:07:15|0.071132
06:07:16|0.071132
06:07:17|0.071137
06:07:18|0.071137
06:07:19|0.071137
06:07:20|0.071138
06:07:21|0.071137
06:07:22|0.071144
06:07:23|0.071144
06:07:24|0.071144
06:07:25|0.071144
06:07:26|0.071136
06:07:27|0.071136
06:07:28|0.071136
06:07:29|0.071136
06:07:30|0.071138
06:07:31|0.071138
06:07:32|0.071136
06:07:33|0.071136
06:07:34|0.071136
06:07:35|0.071136
06:07:36|0.071136
06:07:37|0.071136
06:07:38|0.071136
06:07:39|0.071131
06:07:40|0.071131
06:07:41|0.071131
06:07:42|0.071131
06:07:43|0.071131
06:07:44|0.071131
06:07:45|0.071134
06:07:46|0.071134
06:07:47|0.071133
06:07:48|0.071133
06:07:49|0.071133
06:07:50|0.071133
06:07:51|0.071129
06:07:52|0.071129
06:07:53|0.071126
06:07:54|0.071126
06:07:55|0.071126
06:07:56|0.071114
06:07:57|0.071122
06:07:58|0.071122
06:07:59|0.071122
06:08:00|0.071126
06:08:01|0.071136
06:08:02|0.071138
06:08:03|0.071138
06:08:04|0.071138
06:08:05|0.071135
06:08:06|0.071135
06:08:07|0.071133
06:08:09|0.071133
06:08:09|0.071133
06:08:10|0.071133
06:08:11|0.071133
06:08:13|0.071134
06:08:14|0.071134
06:08:15|0.071133
06:08:16|0.071133
06:08:17|0.071126
06:08:18|0.071134
06:08:19|0.071139
06:08:20|0.071134
06:08:21|0.071134
06:08:22|0.071132
06:08:23|0.071132
06:08:25|0.071128
06:08:25|0.071131
06:08:26|0.071131
06:08:27|0.071133
06:08:28|0.071133
06:08:29|0.071134
06:08:30|0.071135
06:08:31|0.071135
06:08:32|0.071135
06:08:33|0.071136
06:08:34|0.071136
06:08:35|0.071139
06:08:36|0.071137
06:08:37|0.071128
06:08:38|0.071126
06:08:39|0.071125
06:08:40|0.071119
06:08:41|0.071117
06:08:42|0.071116
06:08:43|0.071116
06:08:44|0.071116
06:08:45|0.071115
06:08:46|0.071115
06:08:47|0.071114
06:08:48|0.071114
06:08:49|0.071113
06:08:50|0.071115
06:08:51|0.07111
06:08:52|0.07111
06:08:53|0.071104
06:08:55|0.071104
06:08:55|0.071104
06:08:56|0.071104
06:08:57|0.071104
06:08:59|0.071104
06:08:59|0.071104
06:09:00|0.071104
06:09:01|0.071104
06:09:02|0.071105
06:09:03|0.071111
06:09:04|0.07111
06:09:05|0.071108
06:09:06|0.071108
06:09:07|0.071108
06:09:09|0.071108
06:09:10|0.071108
06:09:11|0.071108
06:09:12|0.071123
06:09:13|0.071123
06:09:14|0.071123
06:09:15|0.071123
06:09:16|0.071123
06:09:17|0.071114
06:09:18|0.071114
06:09:19|0.071114
06:09:20|0.071114
06:09:21|0.071114
06:09:22|0.071114
06:09:23|0.071114
06:09:24|0.071114
06:09:25|0.071116
06:09:26|0.071116
06:09:26|0.071116
06:09:28|0.071116
06:09:28|0.071116
06:09:29|0.071115
06:09:31|0.071111
06:09:31|0.071111
06:09:33|0.071111
06:09:34|0.071111
06:09:35|0.071123
06:09:35|0.071117
06:09:37|0.071131
06:09:38|0.071134
06:09:39|0.071132
06:09:40|0.071132
06:09:40|0.07113
06:09:42|0.071131
06:09:43|0.071131
06:09:43|0.071131
06:09:44|0.071131
06:09:46|0.071131
06:09:47|0.071131
06:09:47|0.071131
06:09:49|0.071131
06:09:50|0.071113
06:09:51|0.071113
06:09:52|0.071113
06:09:53|0.07112
06:09:53|0.07112
06:09:55|0.07112
06:09:56|0.07112
06:09:57|0.07112
06:09:57|0.07112
06:09:59|0.07112
06:10:00|0.07112
06:10:00|0.07112
06:10:02|0.07112
06:10:03|0.071121
06:10:04|0.071121
06:10:05|0.071121
06:10:05|0.071121
06:10:06|0.071122
06:10:08|0.071122
06:10:09|0.07112
06:10:10|0.07112
06:10:12|0.07112
06:10:12|0.07112
06:10:13|0.07112
06:10:14|0.07112
06:10:15|0.07112
06:10:17|0.07112
06:10:17|0.07112
06:10:19|0.07112
06:10:20|0.07112
06:10:20|0.07112
06:10:21|0.07112
06:10:22|0.07112
06:10:23|0.071126
06:10:24|0.071125
06:10:25|0.07112
06:10:27|0.07112
06:10:28|0.071102
06:10:28|0.071102
06:10:30|0.071103
06:10:30|0.071116
06:10:31|0.071116
06:10:33|0.071116
06:10:34|0.071116
06:10:34|0.071116
06:10:35|0.071109
06:10:36|0.071109
06:10:37|0.071109
06:10:38|0.071109
06:10:39|0.071109
06:10:40|0.071109
06:10:42|0.071109
06:10:43|0.071109
06:10:44|0.071099
06:10:44|0.071098
06:10:45|0.071098
06:10:47|0.071098
06:10:48|0.071099
06:10:48|0.071097
06:10:49|0.071097
06:10:50|0.071097
06:10:51|0.071098
06:10:53|0.071101
06:10:53|0.071101
06:10:54|0.071101
06:10:56|0.0711
06:10:56|0.0711
06:10:57|0.0711
06:10:58|0.0711
06:10:59|0.0711
06:11:00|0.0711
06:11:01|0.071104
06:11:02|0.071104
06:11:04|0.071104
06:11:05|0.071103
06:11:05|0.071103
06:11:07|0.071103
06:11:07|0.071103
06:11:08|0.071103
06:11:09|0.071103
06:11:11|0.071102
06:11:12|0.071101
06:11:13|0.071101
06:11:14|0.071097
06:11:15|0.071097
06:11:16|0.071097
06:11:17|0.071097
06:11:19|0.071098
06:11:19|0.071098
06:11:20|0.071098
06:11:21|0.071098
06:11:22|0.071098
06:11:23|0.0711
06:11:24|0.0711
06:11:25|0.0711
06:11:26|0.0711
06:11:28|0.071097
06:11:29|0.071097
06:11:30|0.071097
06:11:31|0.071095
06:11:32|0.071095
06:11:33|0.071095
06:11:34|0.071094
06:11:35|0.071094
06:11:36|0.071091
06:11:37|0.071068
06:11:38|0.071068
06:11:39|0.071092
06:11:40|0.071095
06:11:41|0.07107
06:11:42|0.07107
06:11:43|0.07107
06:11:44|0.071076
06:11:45|0.07107
06:11:46|0.07107
06:11:47|0.07107
06:11:48|0.07107
06:11:49|0.071072
06:11:50|0.071072
06:11:51|0.071072
06:11:52|0.071073
06:11:54|0.071061
06:11:54|0.071062
06:11:55|0.071062
06:11:56|0.071062
06:11:57|0.071064
06:11:58|0.071064
06:11:59|0.07106
06:12:00|0.07106
06:12:01|0.071062
06:12:02|0.07106
06:12:03|0.071057
06:12:04|0.071059
06:12:05|0.071059
06:12:06|0.071061
06:12:07|0.071061
06:12:08|0.071061
06:12:09|0.071061
06:12:10|0.071061
06:12:12|0.071061
06:12:13|0.071063
06:12:14|0.071063
06:12:15|0.071062
06:12:16|0.071062
06:12:17|0.071062
06:12:18|0.071064
06:12:19|0.071064
06:12:21|0.07106
06:12:21|0.07106
06:12:22|0.07106
06:12:23|0.07106
06:12:25|0.071063
06:12:26|0.071059
06:12:26|0.071058
06:12:28|0.071064
06:12:29|0.071073
06:12:30|0.071073
06:12:31|0.071069
06:12:32|0.071068
06:12:33|0.071066
06:12:34|0.071066
06:12:35|0.071066
06:12:35|0.071066
06:12:36|0.071066
06:12:38|0.071066
06:12:39|0.071066
06:12:40|0.071066
06:12:41|0.071066
06:12:42|0.071067
06:12:43|0.071067
06:12:44|0.07107
06:12:45|0.07107
06:12:46|0.071065
06:12:47|0.071065
06:12:48|0.071065
06:12:48|0.071075
06:12:50|0.071104
06:12:50|0.0711
06:12:51|0.0711
06:12:53|0.0711
06:12:54|0.071101
06:12:55|0.071101
06:12:56|0.071114
06:12:57|0.071114
06:12:58|0.071116
06:12:58|0.071115
06:13:00|0.071119
06:13:00|0.071119
06:13:02|0.071119
06:13:02|0.071128
06:13:04|0.071131
06:13:04|0.071129
06:13:06|0.071129
06:13:07|0.071128
06:13:08|0.071128
06:13:09|0.071143
06:13:10|0.071143
06:13:11|0.071137
06:13:12|0.071131
06:13:14|0.071144
06:13:15|0.071144
06:13:16|0.071129
06:13:18|0.071128
06:13:18|0.071128
06:13:19|0.071128
06:13:20|0.071128
06:13:21|0.071128
06:13:22|0.071128
06:13:23|0.071128
06:13:24|0.071132
06:13:25|0.071132
06:13:26|0.071132
06:13:27|0.071132
06:13:28|0.071132
06:13:29|0.071131
06:13:30|0.071112
06:13:31|0.071116
06:13:32|0.071116
06:13:33|0.071132
06:13:35|0.071132
06:13:35|0.071132
06:13:36|0.071132
06:13:37|0.071132
06:13:38|0.071132
06:13:40|0.071132
06:13:40|0.071132
06:13:41|0.071138
06:13:42|0.07114
06:13:44|0.071139
06:13:44|0.071139
06:13:45|0.07114
06:13:47|0.071146
06:13:47|0.071143
06:13:48|0.071145
06:13:49|0.071145
06:13:51|0.071146
06:13:51|0.071149
06:13:52|0.071149
06:13:53|0.07115
06:13:54|0.07115
06:13:55|0.071148
06:13:56|0.071148
06:13:57|0.071143
06:13:58|0.071136
06:13:59|0.071136
06:14:00|0.071139
06:14:01|0.071125
06:14:02|0.071139
06:14:04|0.071139
06:14:05|0.07114
06:14:05|0.07114
06:14:06|0.071126
06:14:07|0.071125
06:14:08|0.071125
06:14:09|0.071125
06:14:10|0.071123
06:14:12|0.071128
06:14:12|0.071129
06:14:14|0.071124
06:14:15|0.071124
06:14:16|0.071129
06:14:17|0.071129
06:14:18|0.071128
06:14:19|0.071127
06:14:20|0.071127
06:14:21|0.071128
06:14:22|0.071124
06:14:23|0.071122
06:14:24|0.071115
06:14:25|0.071115
06:14:26|0.071115
06:14:27|0.071123
06:14:28|0.071125
06:14:29|0.071126
06:14:30|0.071128
06:14:31|0.071128
06:14:32|0.071128
06:14:33|0.071129
06:14:34|0.071131
06:14:35|0.071131
06:14:36|0.071131
06:14:37|0.071111
06:14:38|0.071111
06:14:39|0.071109
06:14:40|0.071108
06:14:41|0.071108
06:14:42|0.071108
06:14:43|0.071108
06:14:44|0.071108
06:14:45|0.071108
06:14:46|0.071108
06:14:48|0.071108
06:14:48|0.0711
06:14:49|0.071101
06:14:50|0.071101
06:14:51|0.071097
06:14:52|0.071095
06:14:53|0.071095
06:14:54|0.071095
06:14:55|0.071098
06:14:56|0.07111
06:14:57|0.07111
06:14:58|0.071116
06:14:59|0.071113
06:15:00|0.071107
06:15:02|0.071109
06:15:03|0.071111
06:15:03|0.071111
06:15:05|0.071129
06:15:06|0.071141
06:15:07|0.071136
06:15:08|0.071138
06:15:09|0.07114
06:15:10|0.071142
06:15:11|0.071141
06:15:12|0.07115
06:15:13|0.071155
06:15:14|0.071154
06:15:16|0.071154
06:15:17|0.071172
06:15:17|0.071175
06:15:19|0.071176
06:15:20|0.071176
06:15:21|0.07117
06:15:22|0.07117
06:15:23|0.071168
06:15:24|0.071171
06:15:25|0.071171
06:15:26|0.071172
06:15:27|0.071163
06:15:28|0.071171
06:15:29|0.071172
06:15:30|0.071172
06:15:31|0.071174
06:15:32|0.071174
06:15:33|0.071172
06:15:34|0.071172
06:15:35|0.071172
06:15:36|0.071169
06:15:37|0.071163
06:15:38|0.071163
06:15:39|0.071163
06:15:39|0.071167
06:15:41|0.071155
06:15:42|0.071159
06:15:43|0.071159
06:15:44|0.071159
06:15:45|0.071166
06:15:46|0.071167
06:15:47|0.071167
06:15:48|0.071167
06:15:48|0.071161
06:15:49|0.071159
06:15:51|0.07116
06:15:51|0.071165
06:15:53|0.071169
06:15:54|0.071169
06:15:55|0.071169
06:15:55|0.071169
06:15:57|0.071151
06:15:58|0.071161
06:15:58|0.071163
06:16:00|0.071163
06:16:00|0.071161
06:16:02|0.071161
06:16:03|0.071161
06:16:04|0.071161
06:16:05|0.071158
06:16:06|0.071145
06:16:07|0.071144
06:16:08|0.071149
06:16:09|0.071133
06:16:10|0.071133
06:16:10|0.071133
06:16:11|0.071133
06:16:13|0.071121
06:16:13|0.071122
06:16:14|0.071123
06:16:16|0.071123
06:16:17|0.071123
06:16:18|0.071124
06:16:20|0.071124
06:16:21|0.07114
06:16:22|0.07113
06:16:22|0.071129
06:16:24|0.071129
06:16:25|0.071129
06:16:26|0.071124
06:16:27|0.071124
06:16:28|0.071094
06:16:29|0.071101
06:16:30|0.071101
06:16:30|0.0711
06:16:31|0.0711
06:16:33|0.071101
06:16:34|0.071104
06:16:35|0.071105
06:16:36|0.071114
06:16:37|0.071117
06:16:38|0.071117
06:16:39|0.071117
06:16:40|0.071115
06:16:41|0.071118
06:16:42|0.071118
06:16:43|0.071121
06:16:44|0.071126
06:16:44|0.071126
06:16:45|0.071126
06:16:47|0.071131
06:16:48|0.071132
06:16:49|0.071138
06:16:50|0.071158
06:16:51|0.071163
06:16:52|0.071163
06:16:53|0.071163
06:16:54|0.071163
06:16:55|0.071163
06:16:56|0.071159
06:16:57|0.071159
06:16:58|0.071158
06:16:59|0.071158
06:17:00|0.071177
06:17:01|0.071169
06:17:02|0.071171
06:17:03|0.071161
06:17:04|0.071161
06:17:05|0.071165
06:17:06|0.071169
06:17:07|0.071169
06:17:08|0.071172
06:17:09|0.071171
06:17:10|0.071171
06:17:11|0.071172
06:17:12|0.071172
06:17:13|0.071177
06:17:14|0.071177
06:17:15|0.071179
06:17:16|0.071179
06:17:18|0.071176
06:17:18|0.071176
06:17:20|0.071176
06:17:21|0.071166
06:17:22|0.071166
06:17:23|0.071166
06:17:25|0.071171
06:17:25|0.071166
06:17:27|0.071166
06:17:28|0.071166
06:17:29|0.071168
06:17:30|0.071171
06:17:31|0.07117
06:17:32|0.07117
06:17:33|0.07117
06:17:34|0.071172
06:17:35|0.071173
06:17:36|0.071173
06:17:37|0.071173
06:17:38|0.071173
06:17:39|0.071173
06:17:40|0.071173
06:17:41|0.071173
06:17:42|0.071175
06:17:43|0.071173
06:17:44|0.071173
06:17:45|0.071173
06:17:46|0.071176
06:17:47|0.071179
06:17:48|0.071181
06:17:49|0.071181
06:17:50|0.071181
06:17:51|0.071181
06:17:52|0.071181
06:17:53|0.071172
06:17:54|0.071175
06:17:55|0.071175
06:17:56|0.071175
06:17:57|0.071176
06:17:58|0.071176
06:17:59|0.071178
06:18:00|0.071178
06:18:01|0.071178
06:18:02|0.071178
06:18:03|0.071177
06:18:04|0.071177
06:18:05|0.071181
06:18:06|0.071203
06:18:07|0.071213
06:18:09|0.071214
06:18:10|0.071211
06:18:11|0.071211
06:18:12|0.071212
06:18:13|0.071211
06:18:14|0.071211
06:18:15|0.071214
06:18:15|0.071214
06:18:17|0.071214
06:18:18|0.071214
06:18:20|0.071206
06:18:20|0.071205
06:18:22|0.071214
06:18:22|0.071214
06:18:24|0.071214
06:18:25|0.071214
06:18:26|0.071214
06:18:27|0.071214
06:18:28|0.071214
06:18:28|0.071214
06:18:30|0.071214
06:18:31|0.071213
06:18:32|0.071214
06:18:33|0.071214
06:18:34|0.071214
06:18:35|0.071214
06:18:36|0.071214
06:18:37|0.071219
06:18:38|0.071222
06:18:39|0.071222
06:18:39|0.071222
06:18:41|0.071222
06:18:41|0.071222
06:18:43|0.071222
06:18:44|0.071224
06:18:45|0.071224
06:18:46|0.071232
06:18:47|0.071231
06:18:47|0.071232
06:18:49|0.071231
06:18:50|0.071232
06:18:51|0.071229
06:18:52|0.071229
06:18:53|0.07123
06:18:54|0.071227
06:18:55|0.071227
06:18:56|0.071227
06:18:57|0.07123
06:18:58|0.07123
06:18:58|0.071229
06:18:59|0.071229
06:19:01|0.071229
06:19:02|0.071229
06:19:02|0.071229
06:19:03|0.071248
06:19:04|0.071249
06:19:06|0.071234
06:19:07|0.071231
06:19:08|0.071232
06:19:09|0.071231
06:19:10|0.071231
06:19:11|0.071219
06:19:12|0.07122
06:19:13|0.071222
06:19:14|0.071222
06:19:15|0.071222
06:19:16|0.071222
06:19:17|0.071219
06:19:18|0.071219
06:19:20|0.071219
06:19:21|0.071213
06:19:22|0.071212
06:19:24|0.071212
06:19:25|0.071212
06:19:26|0.071212
06:19:26|0.071219
06:19:27|0.07121
06:19:29|0.071212
06:19:30|0.071212
06:19:31|0.071212
06:19:32|0.071212
06:19:32|0.071212
06:19:34|0.071212
06:19:34|0.071212
06:19:36|0.071211
06:19:36|0.071211
06:19:37|0.071211
06:19:39|0.071211
06:19:40|0.071212
06:19:41|0.071217
06:19:42|0.071217
06:19:43|0.071217
06:19:44|0.071224
06:19:45|0.071219
06:19:46|0.071219
06:19:47|0.071219
06:19:48|0.071219
06:19:48|0.071219
06:19:50|0.071219
06:19:51|0.071219
06:19:52|0.071219
06:19:53|0.071223
06:19:54|0.071219
06:19:55|0.071219
06:19:56|0.07122
06:19:57|0.07122
06:19:58|0.07122
06:19:59|0.07122
06:20:00|0.071224
06:20:01|0.071221
06:20:03|0.07122
06:20:04|0.071213
06:20:05|0.071213
06:20:06|0.071213
06:20:07|0.071215
06:20:07|0.071231
06:20:08|0.071227
06:20:09|0.071227
06:20:10|0.071223
06:20:12|0.071223
06:20:13|0.071223
06:20:13|0.071223
06:20:14|0.071223
06:20:15|0.071219
06:20:17|0.071222
06:20:18|0.071219
06:20:18|0.071219
06:20:20|0.071215
06:20:22|0.071212
06:20:23|0.071212
06:20:24|0.071213
06:20:25|0.071213
06:20:26|0.071212
06:20:27|0.071212
06:20:28|0.071214
06:20:29|0.071214
06:20:30|0.071214
06:20:31|0.071212
06:20:32|0.071212
06:20:33|0.071212
06:20:34|0.071213
06:20:35|0.071213
06:20:36|0.071213
06:20:37|0.071213
06:20:38|0.071213
06:20:39|0.071213
06:20:40|0.071213
06:20:41|0.071213
06:20:42|0.071212
06:20:44|0.071212
06:20:44|0.071212
06:20:46|0.071212
06:20:47|0.071212
06:20:47|0.071211
06:20:48|0.071211
06:20:49|0.071204
06:20:50|0.071204
06:20:51|0.071204
06:20:52|0.071191
06:20:53|0.07119
06:20:54|0.071194
06:20:55|0.071194
06:20:57|0.071186
06:20:58|0.071186
06:20:59|0.071186
06:21:00|0.071186
06:21:01|0.071185
06:21:01|0.071185
06:21:03|0.071182
06:21:04|0.071184
06:21:05|0.071184
06:21:06|0.071184
06:21:07|0.071184
06:21:08|0.071184
06:21:09|0.071184
06:21:10|0.071184
06:21:11|0.071184
06:21:11|0.071184
06:21:12|0.071189
06:21:14|0.071189
06:21:15|0.071189
06:21:15|0.071193
06:21:17|0.071193
06:21:17|0.071193
06:21:18|0.071184
06:21:19|0.071184
06:21:21|0.07118
06:21:23|0.07118
06:21:23|0.071174
06:21:25|0.071174
06:21:26|0.071177
06:21:27|0.071177
06:21:28|0.071177
06:21:28|0.071173
06:21:29|0.071172
06:21:31|0.071172
06:21:32|0.071175
06:21:33|0.071171
06:21:34|0.071171
06:21:35|0.071171
06:21:36|0.071171
06:21:36|0.071171
06:21:38|0.071171
06:21:39|0.071171
06:21:39|0.071171
06:21:41|0.071171
06:21:42|0.071172
06:21:43|0.071171
06:21:44|0.071171
06:21:45|0.071171
06:21:46|0.071174
06:21:47|0.071182
06:21:48|0.071195
06:21:49|0.071184
06:21:50|0.071184
06:21:51|0.071184
06:21:52|0.071184
06:21:54|0.071184
06:21:54|0.071184
06:21:55|0.071184
06:21:56|0.071178
06:21:57|0.071178
06:21:58|0.071178
06:21:59|0.071178
06:22:00|0.071176
06:22:01|0.071176
06:22:02|0.071177
06:22:03|0.071177
06:22:04|0.071177
06:22:05|0.071177
06:22:06|0.071175
06:22:07|0.071176
06:22:08|0.07117
06:22:09|0.071173
06:22:10|0.071173
06:22:11|0.071174
06:22:12|0.071173
06:22:13|0.071173
06:22:14|0.071177
06:22:15|0.071177
06:22:16|0.071181
06:22:17|0.07118
06:22:18|0.07117
06:22:19|0.07118
06:22:20|0.071173
06:22:22|0.071173
06:22:23|0.07117
06:22:24|0.07117
06:22:26|0.07117
06:22:27|0.07117
06:22:28|0.07117
06:22:28|0.07117
06:22:30|0.07117
06:22:31|0.071171
06:22:32|0.07115
06:22:33|0.071157
06:22:33|0.071157
06:22:35|0.071157
06:22:36|0.071162
06:22:36|0.071162
06:22:38|0.071159
06:22:39|0.071159
06:22:40|0.071163
06:22:41|0.071161
06:22:41|0.071152
06:22:43|0.071152
06:22:44|0.071152
06:22:45|0.071142
06:22:46|0.071142
06:22:47|0.071142
06:22:47|0.071142
06:22:49|0.071142
06:22:49|0.071131
06:22:51|0.07113
06:22:52|0.071128
06:22:52|0.071128
06:22:54|0.071128
06:22:55|0.071126
06:22:56|0.071122
06:22:57|0.071122
06:22:57|0.071111
06:22:59|0.071111
06:23:00|0.071111
06:23:01|0.071111
06:23:01|0.0711
06:23:03|0.071096
06:23:04|0.071105
06:23:05|0.071105
06:23:06|0.071105
06:23:07|0.071105
06:23:08|0.071105
06:23:09|0.07111
06:23:10|0.07111
06:23:11|0.07111
06:23:12|0.071117
06:23:13|0.071117
06:23:13|0.071117
06:23:15|0.071111
06:23:15|0.071111
06:23:17|0.071111
06:23:18|0.071111
06:23:19|0.071111
06:23:19|0.071095
06:23:21|0.071095
06:23:22|0.071095
06:23:23|0.071095
06:23:24|0.071095
06:23:25|0.071077
06:23:26|0.071077
06:23:27|0.071077
06:23:28|0.071076
06:23:29|0.071076
06:23:31|0.071072
06:23:32|0.071067
06:23:33|0.071072
06:23:34|0.071072
06:23:35|0.071072
06:23:36|0.071072
06:23:37|0.071077
06:23:38|0.071076
06:23:39|0.071077
06:23:40|0.071098
06:23:41|0.071102
06:23:42|0.071104
06:23:43|0.071104
06:23:44|0.071099
06:23:45|0.071093
06:23:46|0.071093
06:23:47|0.071093
06:23:48|0.07108
06:23:49|0.07108
06:23:50|0.071078
06:23:51|0.071078
06:23:52|0.071078
06:23:53|0.071078
06:23:54|0.071094
06:23:55|0.071085
06:23:56|0.071085
06:23:57|0.071085
06:23:58|0.071085
06:24:00|0.071085
06:24:01|0.071099
06:24:01|0.071099
06:24:02|0.071099
06:24:03|0.071099
06:24:04|0.071092
06:24:06|0.071086
06:24:06|0.071086
06:24:07|0.071086
06:24:08|0.071089
06:24:09|0.071081
06:24:10|0.071088
06:24:11|0.071087
06:24:12|0.071087
06:24:13|0.071087
06:24:14|0.071087
06:24:15|0.071087
06:24:16|0.071087
06:24:17|0.071085
06:24:18|0.07108
06:24:19|0.07108
06:24:20|0.071088
06:24:22|0.071088
06:24:22|0.071088
06:24:24|0.071056
06:24:26|0.071041
06:24:27|0.071041
06:24:28|0.071038
06:24:29|0.071046
06:24:29|0.071046
06:24:31|0.071039
06:24:32|0.071039
06:24:32|0.07104
06:24:34|0.071041
06:24:35|0.071045
06:24:36|0.071047
06:24:37|0.071047
06:24:38|0.071051
06:24:39|0.071051
06:24:40|0.071048
06:24:41|0.071048
06:24:42|0.071048
06:24:44|0.071048
06:24:44|0.071048
06:24:45|0.071048
06:24:47|0.071048
06:24:48|0.071048
06:24:49|0.071054
06:24:50|0.071054
06:24:51|0.071053
06:24:52|0.071054
06:24:52|0.071054
06:24:54|0.071053
06:24:55|0.071056
06:24:56|0.071056
06:24:57|0.071056
06:24:58|0.071056
06:24:58|0.071058
06:24:59|0.07106
06:25:01|0.07106
06:25:01|0.07106
06:25:02|0.07106
06:25:04|0.07106
06:25:05|0.071065
06:25:05|0.071065
06:25:06|0.071067
06:25:07|0.071059
06:25:09|0.071057
06:25:09|0.071059
06:25:11|0.071059
06:25:11|0.071058
06:25:13|0.071058
06:25:14|0.07106
06:25:15|0.07106
06:25:15|0.07107
06:25:16|0.071065
06:25:17|0.071065
06:25:19|0.071065
06:25:20|0.071065
06:25:21|0.071065
06:25:22|0.071065
06:25:22|0.071065
06:25:23|0.071065
06:25:25|0.071037
06:25:27|0.071036
06:25:28|0.071033
06:25:29|0.071033
06:25:31|0.071027
06:25:31|0.071027
06:25:33|0.071027
06:25:33|0.071028
06:25:35|0.071028
06:25:36|0.071028
06:25:37|0.071028
06:25:38|0.071025
06:25:39|0.071025
06:25:40|0.071025
06:25:41|0.071024
06:25:42|0.071024
06:25:43|0.071024
06:25:45|0.071024
06:25:46|0.071024
06:25:46|0.071024
06:25:47|0.071024
06:25:48|0.071023
06:25:50|0.071022
06:25:51|0.071022
06:25:52|0.071022
06:25:53|0.071022
06:25:54|0.071016
06:25:55|0.071012
06:25:55|0.071012
06:25:57|0.071012
06:25:58|0.071012
06:25:58|0.071012
06:26:00|0.071012
06:26:00|0.071012
06:26:01|0.071009
06:26:03|0.071009
06:26:04|0.07101
06:26:05|0.07101
06:26:06|0.07101
06:26:06|0.07101
06:26:08|0.07101
06:26:09|0.071014
06:26:10|0.071009
06:26:10|0.071001
06:26:11|0.070997
06:26:12|0.070983
06:26:13|0.070963
06:26:14|0.070962
06:26:16|0.070961
06:26:17|0.070958
06:26:17|0.070958
06:26:18|0.070961
06:26:19|0.070961
06:26:20|0.070982
06:26:22|0.070996
06:26:22|0.071002
06:26:24|0.071
06:26:24|0.071
06:26:26|0.071008
06:26:28|0.071008
06:26:29|0.071007
06:26:30|0.071007
06:26:31|0.071007
06:26:31|0.070996
06:26:33|0.070996
06:26:33|0.071009
06:26:34|0.070999
06:26:35|0.070997
06:26:37|0.070997
06:26:38|0.07099
06:26:38|0.07099
06:26:39|0.070988
06:26:40|0.070995
06:26:42|0.070997
06:26:43|0.070989
06:26:44|0.070994
06:26:45|0.070994
06:26:46|0.070994
06:26:46|0.070993
06:26:47|0.070993
06:26:49|0.070993
06:26:49|0.070993
06:26:50|0.070993
06:26:51|0.070993
06:26:52|0.070993
06:26:53|0.070993
06:26:54|0.070993
06:26:56|0.070986
06:26:56|0.070986
06:26:57|0.070996
06:26:59|0.070996
06:27:00|0.070996
06:27:00|0.070996
06:27:02|0.070996
06:27:02|0.070946
06:27:03|0.070944
06:27:04|0.070952
06:27:05|0.070946
06:27:06|0.070947
06:27:07|0.070941
06:27:08|0.070941
06:27:09|0.070941
06:27:11|0.070952
06:27:11|0.070928
06:27:12|0.070927
06:27:13|0.070924
06:27:14|0.070924
06:27:15|0.070924
06:27:17|0.07092
06:27:18|0.070917
06:27:18|0.070914
06:27:20|0.070904
06:27:20|0.070911
06:27:21|0.070915
06:27:22|0.070914
06:27:23|0.070916
06:27:24|0.070916
06:27:25|0.070916
06:27:26|0.070909
06:27:28|0.07092
06:27:29|0.07092
06:27:30|0.070919
06:27:31|0.070938
06:27:33|0.070946
06:27:33|0.070948
06:27:35|0.070945
06:27:36|0.070962
06:27:37|0.070953
06:27:38|0.070947
06:27:38|0.070933
06:27:39|0.070934
06:27:40|0.07094
06:27:41|0.07094
06:27:42|0.07094
06:27:44|0.07094
06:27:44|0.07094
06:27:45|0.070943
06:27:47|0.070965
06:27:48|0.070963
06:27:49|0.070963
06:27:50|0.070961
06:27:51|0.070948
06:27:51|0.070953
06:27:53|0.070953
06:27:54|0.070909
06:27:55|0.0709
06:27:56|0.0709
06:27:57|0.070901
06:27:59|0.070907
06:27:59|0.070912
06:28:00|0.070912
06:28:01|0.070923
06:28:02|0.070923
06:28:03|0.070922
06:28:04|0.070922
06:28:05|0.070922
06:28:06|0.070923
06:28:08|0.070927
06:28:08|0.070935
06:28:09|0.07093
06:28:10|0.070928
06:28:11|0.070928
06:28:12|0.070929
06:28:13|0.070947
06:28:14|0.070942
06:28:15|0.070935
06:28:16|0.070927
06:28:17|0.070928
06:28:18|0.07093
06:28:19|0.07093
06:28:20|0.07093
06:28:21|0.070927
06:28:23|0.070924
06:28:24|0.070924
06:28:25|0.070924
06:28:26|0.070939
06:28:27|0.070939
06:28:28|0.070943
06:28:30|0.070943
06:28:30|0.070943
06:28:32|0.070948
06:28:33|0.070948
06:28:34|0.070948
06:28:35|0.07095
06:28:35|0.070966
06:28:37|0.070962
06:28:38|0.070965
06:28:39|0.070967
06:28:40|0.070978
06:28:41|0.070984
06:28:42|0.07099
06:28:42|0.070985
06:28:44|0.070986
06:28:44|0.070992
06:28:46|0.070981
06:28:46|0.070981
06:28:48|0.070981
06:28:48|0.070989
06:28:50|0.070989
06:28:51|0.071007
06:28:52|0.071007
06:28:53|0.071001
06:28:53|0.071001
06:28:54|0.071005
06:28:56|0.071003
06:28:57|0.071003
06:28:58|0.071003
06:28:58|0.071003
06:29:00|0.07101
06:29:01|0.07101
06:29:02|0.071013
06:29:03|0.071013
06:29:04|0.071014
06:29:05|0.071023
06:29:06|0.071023
06:29:07|0.071023
06:29:08|0.071023
06:29:09|0.071021
06:29:10|0.071021
06:29:11|0.071021
06:29:12|0.07103
06:29:13|0.071023
06:29:14|0.071024
06:29:15|0.071025
06:29:16|0.071026
06:29:17|0.071026
06:29:19|0.071031
06:29:19|0.071031
06:29:20|0.071031
06:29:21|0.071031
06:29:22|0.071029
06:29:23|0.071044
06:29:24|0.071043
06:29:25|0.071043
06:29:26|0.071043
06:29:27|0.071043
06:29:29|0.071043
06:29:30|0.071043
06:29:32|0.071035
06:29:33|0.071023
06:29:34|0.071016
06:29:34|0.071009
06:29:36|0.07101
06:29:37|0.071011
06:29:38|0.071012
06:29:39|0.071012
06:29:39|0.071024
06:29:41|0.071038
06:29:42|0.071034
06:29:43|0.071041
06:29:44|0.071029
06:29:45|0.071029
06:29:46|0.071028
06:29:48|0.071026
06:29:49|0.071026
06:29:50|0.071026
06:29:51|0.071026
06:29:52|0.071006
06:29:53|0.071009
06:29:53|0.071009
06:29:55|0.071012
06:29:56|0.071012
06:29:57|0.071014
06:29:58|0.071014
06:29:59|0.071023
06:30:00|0.071022
06:30:01|0.071025
06:30:02|0.071025
06:30:03|0.071016
06:30:04|0.071001
06:30:06|0.070992
06:30:06|0.070992
06:30:07|0.070992
06:30:08|0.071001
06:30:09|0.070992
06:30:10|0.070992
06:30:11|0.070989
06:30:12|0.070989
06:30:13|0.070989
06:30:14|0.070989
06:30:16|0.070989
06:30:17|0.070989
06:30:17|0.070989
06:30:18|0.070998
06:30:19|0.070989
06:30:20|0.070989
06:30:22|0.070989
06:30:23|0.070989
06:30:23|0.070989
06:30:24|0.070989
06:30:25|0.070989
06:30:26|0.070991
06:30:27|0.070984
06:30:28|0.070984
06:30:30|0.070989
06:30:31|0.070989
06:30:32|0.070991
06:30:33|0.070991
06:30:35|0.070991
06:30:36|0.070996
06:30:37|0.070996
06:30:37|0.070996
06:30:39|0.070996
06:30:40|0.070996
06:30:41|0.070996
06:30:41|0.070996
06:30:43|0.070996
06:30:44|0.071016
06:30:45|0.071016
06:30:46|0.071011
06:30:47|0.071013
06:30:48|0.071007
06:30:49|0.071007
06:30:50|0.071007
06:30:51|0.071007
06:30:52|0.071015
06:30:53|0.071026
06:30:54|0.07103
06:30:55|0.07103
06:30:56|0.07103
06:30:57|0.07103
06:30:58|0.07103
06:30:59|0.07103
06:31:00|0.071024
06:31:01|0.071024
06:31:02|0.071024
06:31:03|0.071024
06:31:04|0.071009
06:31:05|0.071009
06:31:06|0.071009
06:31:07|0.071017
06:31:08|0.071016
06:31:09|0.071015
06:31:10|0.071015
06:31:11|0.071015
06:31:12|0.071015
06:31:13|0.071012
06:31:14|0.071012
06:31:15|0.071012
06:31:16|0.071011
06:31:17|0.07101
06:31:18|0.07101
06:31:19|0.071012
06:31:20|0.071012
06:31:21|0.071012
06:31:23|0.071012
06:31:23|0.071012
06:31:24|0.071013
06:31:25|0.071013
06:31:26|0.071013
06:31:27|0.071016
06:31:28|0.071016
06:31:29|0.071016
06:31:30|0.071016
06:31:32|0.071024
06:31:33|0.071024
06:31:35|0.071024
06:31:36|0.07103
06:31:37|0.07103
06:31:38|0.071034
06:31:39|0.071039
06:31:40|0.071039
06:31:41|0.071037
06:31:42|0.071037
06:31:43|0.071037
06:31:44|0.071037
06:31:45|0.071034
06:31:47|0.071034
06:31:48|0.071034
06:31:48|0.071034
06:31:50|0.07102
06:31:51|0.07102
06:31:51|0.07102
06:31:52|0.071013
06:31:53|0.071013
06:31:54|0.071013
06:31:56|0.071011
06:31:56|0.071009
06:31:57|0.071009
06:31:58|0.071009
06:31:59|0.071009
06:32:00|0.071013
06:32:02|0.071021
06:32:02|0.071021
06:32:04|0.071023
06:32:04|0.071023
06:32:05|0.071023
06:32:06|0.071023
06:32:07|0.071023
06:32:08|0.071008
06:32:09|0.071008
06:32:10|0.071008
06:32:11|0.071014
06:32:13|0.071013
06:32:13|0.071013
06:32:15|0.071013
06:32:16|0.071014
06:32:17|0.071014
06:32:17|0.071014
06:32:19|0.071014
06:32:20|0.071014
06:32:21|0.071014
06:32:22|0.071025
06:32:23|0.071025
06:32:23|0.071025
06:32:25|0.071025
06:32:25|0.071031
06:32:26|0.07104
06:32:28|0.07104
06:32:28|0.07104
06:32:30|0.07103
06:32:30|0.071028
06:32:32|0.071028
06:32:34|0.071028
06:32:34|0.071029
06:32:36|0.071027
06:32:37|0.071027
06:32:38|0.071032
06:32:38|0.071032
06:32:39|0.071027
06:32:40|0.071031
06:32:42|0.071031
06:32:42|0.071023
06:32:43|0.071023
06:32:44|0.071031
06:32:45|0.071031
06:32:46|0.071037
06:32:47|0.071033
06:32:49|0.071033
06:32:49|0.071035
06:32:51|0.071035
06:32:52|0.071043
06:32:53|0.071043
06:32:54|0.071038
06:32:55|0.071038
06:32:56|0.071038
06:32:57|0.071033
06:32:58|0.071041
06:32:59|0.071041
06:33:00|0.071042
06:33:01|0.071042
06:33:02|0.071042
06:33:03|0.071042
06:33:04|0.071042
06:33:05|0.071042
06:33:06|0.071042
06:33:07|0.071042
06:33:08|0.071042
06:33:09|0.071044
06:33:10|0.071051
06:33:11|0.071051
06:33:13|0.071049
06:33:13|0.071049
06:33:14|0.071048
06:33:15|0.071048
06:33:16|0.071048
06:33:17|0.071048
06:33:18|0.071048
06:33:19|0.071049
06:33:20|0.071049
06:33:21|0.071047
06:33:22|0.071047
06:33:23|0.071047
06:33:24|0.071051
06:33:25|0.071051
06:33:26|0.071051
06:33:27|0.071051
06:33:28|0.071051
06:33:29|0.071051
06:33:30|0.071051
06:33:31|0.071054
06:33:33|0.071054
06:33:34|0.071054
06:33:35|0.071054
06:33:36|0.071054
06:33:38|0.07105
06:33:38|0.071048
06:33:39|0.071048
06:33:40|0.071048
06:33:41|0.07105
06:33:43|0.071049
06:33:43|0.071044
06:33:45|0.071044
06:33:46|0.071045
06:33:46|0.071053
06:33:48|0.071048
06:33:49|0.071043
06:33:49|0.071044
06:33:51|0.071044
06:33:52|0.071044
06:33:53|0.071044
06:33:54|0.071047
06:33:55|0.071047
06:33:56|0.071048
06:33:57|0.071048
06:33:58|0.071049
06:34:00|0.071052
06:34:00|0.071052
06:34:01|0.071048
06:34:02|0.071046
06:34:03|0.071046
06:34:04|0.071046
06:34:05|0.071036
06:34:06|0.071036
06:34:07|0.071036
06:34:08|0.071033
06:34:09|0.071033
06:34:10|0.071035
06:34:11|0.071037
06:34:12|0.071034
06:34:13|0.071034
06:34:14|0.071035
06:34:15|0.071035
06:34:16|0.071035
06:34:17|0.071035
06:34:18|0.071035
06:34:19|0.071044
06:34:20|0.071048
06:34:21|0.071048
06:34:22|0.071048
06:34:23|0.071048
06:34:24|0.07104
06:34:25|0.07104
06:34:26|0.071039
06:34:27|0.07104
06:34:28|0.07104
06:34:29|0.07104
06:34:30|0.071041
06:34:31|0.071041
06:34:32|0.071045
06:34:34|0.071045
06:34:35|0.07105
06:34:36|0.07105
06:34:38|0.071052
06:34:39|0.071052
06:34:39|0.071052
06:34:40|0.071051
06:34:42|0.071051
06:34:43|0.071051
06:34:44|0.071051
06:34:45|0.071043
06:34:46|0.071045
06:34:46|0.071044
06:34:48|0.071044
06:34:48|0.071039
06:34:50|0.071039
06:34:51|0.071039
06:34:52|0.071039
06:34:53|0.071045
06:34:54|0.071044
06:34:55|0.071045
06:34:56|0.071042
06:34:57|0.071043
06:34:58|0.071047
06:34:59|0.071047
06:35:00|0.071051
06:35:01|0.07106
06:35:02|0.07106
06:35:04|0.071061
06:35:04|0.071061
06:35:05|0.071062
06:35:06|0.071062
06:35:08|0.071062
06:35:08|0.071062
06:35:10|0.071061
06:35:11|0.071052
06:35:11|0.071054
06:35:12|0.071057
06:35:13|0.07106
06:35:14|0.071061
06:35:15|0.071061
06:35:17|0.071061
06:35:17|0.071062
06:35:19|0.071062
06:35:19|0.071062
06:35:20|0.071066
06:35:21|0.071064
06:35:22|0.071061
06:35:23|0.071061
06:35:24|0.071061
06:35:26|0.071061
06:35:26|0.071061
06:35:27|0.071061
06:35:28|0.071066
06:35:29|0.071066
06:35:30|0.071066
06:35:31|0.071066
06:35:32|0.071066
06:35:33|0.071066
06:35:36|0.071066
06:35:37|0.071066
06:35:38|0.071067
06:35:39|0.071054
06:35:41|0.07105
06:35:41|0.07105
06:35:42|0.071055
06:35:43|0.07106
06:35:45|0.07106
06:35:46|0.07106
06:35:47|0.07106
06:35:48|0.07106
06:35:49|0.071061
06:35:50|0.071061
06:35:51|0.071061
06:35:52|0.071061
06:35:53|0.071061
06:35:54|0.071061
06:35:55|0.071061
06:35:56|0.071047
06:35:57|0.071047
06:35:57|0.071047
06:35:59|0.071047
06:36:00|0.071057
06:36:00|0.071057
06:36:01|0.071057
06:36:03|0.071061
06:36:04|0.071061
06:36:05|0.071061
06:36:05|0.071057
06:36:07|0.071057
06:36:08|0.071057
06:36:09|0.071059
06:36:10|0.071059
06:36:11|0.071059
06:36:12|0.07106
06:36:13|0.07106
06:36:14|0.07106
06:36:15|0.07106
06:36:16|0.07106
06:36:17|0.071054
06:36:18|0.071052
06:36:19|0.071052
06:36:20|0.071053
06:36:21|0.071053
06:36:22|0.071053
06:36:23|0.071055
06:36:24|0.071055
06:36:25|0.071055
06:36:26|0.071055
06:36:27|0.071056
06:36:28|0.071056
06:36:29|0.071056
06:36:30|0.071059
06:36:31|0.071059
06:36:32|0.071061
06:36:33|0.071062
06:36:34|0.071062
06:36:36|0.071062
06:36:37|0.071062
06:36:38|0.071056
06:36:40|0.071056
06:36:41|0.071056
06:36:41|0.071056
06:36:43|0.071055
06:36:43|0.071055
06:36:44|0.071054
06:36:45|0.071053
06:36:47|0.071053
06:36:48|0.071053
06:36:49|0.07106
06:36:50|0.07106
06:36:51|0.071061
06:36:52|0.071061
06:36:53|0.071061
06:36:54|0.071061
06:36:55|0.071061
06:36:56|0.071061
06:36:57|0.071061
06:36:58|0.07106
06:36:59|0.071068
06:37:00|0.071068
06:37:01|0.071068
06:37:02|0.071068
06:37:04|0.071068
06:37:05|0.071068
06:37:06|0.071068
06:37:07|0.071068
06:37:07|0.071069
06:37:08|0.071069
06:37:09|0.071073
06:37:10|0.071078
06:37:12|0.071078
06:37:13|0.071078
06:37:13|0.071079
06:37:15|0.071079
06:37:15|0.07109
06:37:17|0.07109
06:37:18|0.07109
06:37:18|0.071093
06:37:20|0.071098
06:37:20|0.071098
06:37:21|0.071098
06:37:22|0.071097
06:37:23|0.071097
06:37:24|0.071097
06:37:25|0.071096
06:37:27|0.071096
06:37:27|0.071096
06:37:29|0.071102
06:37:29|0.071102
06:37:30|0.071102
06:37:31|0.071102
06:37:32|0.071098
06:37:33|0.071098
06:37:34|0.071098
06:37:35|0.071098
06:37:37|0.071098
06:37:38|0.071098
06:37:39|0.071098
06:37:41|0.071099
06:37:41|0.071099
06:37:43|0.071103
06:37:43|0.071104
06:37:45|0.071105
06:37:46|0.071105
06:37:46|0.071105
06:37:48|0.071102
06:37:49|0.071103
06:37:50|0.071103
06:37:51|0.071103
06:37:52|0.071103
06:37:53|0.071103
06:37:55|0.071105
06:37:55|0.071105
06:37:56|0.071108
06:37:57|0.071108
06:37:58|0.071099
06:37:59|0.071094
06:38:00|0.071096
06:38:01|0.071096
06:38:02|0.071096
06:38:03|0.071096
06:38:04|0.071096
06:38:05|0.071094
06:38:06|0.071094
06:38:07|0.071094
06:38:08|0.071091
06:38:09|0.071095
06:38:10|0.071081
06:38:11|0.071085
06:38:12|0.07108
06:38:13|0.071085
06:38:14|0.071089
06:38:15|0.071089
06:38:16|0.071089
06:38:17|0.07108
06:38:18|0.07108
06:38:19|0.07108
06:38:20|0.071076
06:38:21|0.071075
06:38:22|0.071075
06:38:23|0.071078
06:38:24|0.071078
06:38:25|0.071078
06:38:26|0.071073
06:38:27|0.071073
06:38:28|0.071073
06:38:29|0.071073
06:38:30|0.07108
06:38:31|0.07108
06:38:32|0.07108
06:38:33|0.07108
06:38:34|0.071081
06:38:35|0.071081
06:38:36|0.071086
06:38:38|0.071083
06:38:39|0.071083
06:38:40|0.071083
06:38:41|0.071083
06:38:42|0.071083
06:38:44|0.071082
06:38:44|0.071083
06:38:45|0.071083
06:38:46|0.071083
06:38:47|0.071083
06:38:48|0.071083
06:38:49|0.071083
06:38:50|0.071083
06:38:51|0.071085
06:38:52|0.071087
06:38:53|0.071088
06:38:55|0.071088
06:38:56|0.071089
06:38:56|0.071094
06:38:57|0.071094
06:38:59|0.071086
06:38:59|0.071086
06:39:00|0.07109
06:39:02|0.07109
06:39:02|0.07109
06:39:03|0.071083
06:39:04|0.071083
06:39:05|0.071083
06:39:07|0.071087
06:39:08|0.071089
06:39:09|0.071095
06:39:09|0.071096
06:39:10|0.071091
06:39:11|0.071091
06:39:12|0.071091
06:39:14|0.071091
06:39:14|0.071091
06:39:15|0.071084
06:39:16|0.071086
06:39:17|0.071081
06:39:18|0.071085
06:39:19|0.071084
06:39:20|0.071086
06:39:21|0.071088
06:39:22|0.071087
06:39:24|0.071087
06:39:24|0.071087
06:39:26|0.071088
06:39:26|0.071088
06:39:28|0.071088
06:39:28|0.071093
06:39:29|0.071093
06:39:30|0.071094
06:39:31|0.071091
06:39:33|0.071094
06:39:33|0.071094
06:39:34|0.071094
06:39:35|0.071096
06:39:36|0.071096
06:39:37|0.071096
06:39:39|0.071096
06:39:40|0.071096
06:39:41|0.071096
06:39:43|0.071088
06:39:43|0.071086
06:39:44|0.071088
06:39:45|0.071088
06:39:47|0.071087
06:39:47|0.071086
06:39:49|0.071086
06:39:50|0.071086
06:39:50|0.071086
06:39:51|0.071087
06:39:52|0.071087
06:39:54|0.071087
06:39:55|0.071087
06:39:56|0.071087
06:39:57|0.071087
06:39:58|0.071052
06:39:58|0.071044
06:40:00|0.071032
06:40:01|0.071032
06:40:02|0.071004
06:40:03|0.071003
06:40:04|0.07101
06:40:05|0.07101
06:40:06|0.07101
06:40:07|0.07101
06:40:08|0.07101
06:40:09|0.07101
06:40:10|0.07101
06:40:11|0.071003
06:40:12|0.071003
06:40:13|0.070991
06:40:14|0.070985
06:40:15|0.070985
06:40:16|0.070985
06:40:17|0.070985
06:40:18|0.070987
06:40:19|0.070987
06:40:20|0.070987
06:40:21|0.070984
06:40:22|0.070984
06:40:23|0.070984
06:40:24|0.070983
06:40:25|0.070983
06:40:26|0.070983
06:40:27|0.070985
06:40:28|0.070979
06:40:29|0.070979
06:40:30|0.070979
06:40:31|0.070972
06:40:32|0.070972
06:40:33|0.07097
06:40:34|0.07097
06:40:35|0.070971
06:40:36|0.070972
06:40:37|0.070974
06:40:38|0.070975
06:40:39|0.070975
06:40:40|0.070979
06:40:42|0.070979
06:40:43|0.07098
06:40:43|0.07098
06:40:44|0.07098
06:40:46|0.07098
06:40:47|0.07098
06:40:48|0.070979
06:40:49|0.070974
06:40:50|0.070974
06:40:51|0.070965
06:40:53|0.070967
06:40:53|0.070967
06:40:54|0.070968
06:40:55|0.070967
06:40:56|0.070968
06:40:57|0.070968
06:40:58|0.070968
06:40:59|0.070968
06:41:01|0.070968
06:41:01|0.070968
06:41:03|0.070968
06:41:03|0.070968
06:41:04|0.070967
06:41:05|0.070968
06:41:06|0.070965
06:41:07|0.070965
06:41:08|0.070966
06:41:10|0.070966
06:41:11|0.070965
06:41:12|0.070965
06:41:12|0.070953
06:41:13|0.070951
06:41:14|0.070948
06:41:16|0.070947
06:41:16|0.07094
06:41:17|0.07094
06:41:19|0.070933
06:41:19|0.070933
06:41:21|0.070933
06:41:21|0.070934
06:41:22|0.070934
06:41:23|0.070933
06:41:25|0.070933
06:41:25|0.070933
06:41:26|0.070933
06:41:27|0.070932
06:41:28|0.070932
06:41:30|0.070929
06:41:31|0.070929
06:41:31|0.07093
06:41:33|0.070931
06:41:33|0.070931
06:41:34|0.070929
06:41:35|0.070929
06:41:36|0.070934
06:41:37|0.070934
06:41:38|0.070946
06:41:39|0.070939
06:41:41|0.07095
06:41:42|0.07095
06:41:43|0.070949
06:41:44|0.070949
06:41:45|0.07095
06:41:47|0.07095
06:41:48|0.07095
06:41:49|0.070954
06:41:49|0.070956
06:41:50|0.070956
06:41:52|0.070955
06:41:52|0.070955
06:41:54|0.070955
06:41:54|0.070955
06:41:55|0.070958
06:41:57|0.070957
06:41:57|0.070955
06:41:59|0.070955
06:41:59|0.070954
06:42:01|0.070954
06:42:02|0.07095
06:42:03|0.07095
06:42:04|0.07095
06:42:05|0.07095
06:42:05|0.07095
06:42:07|0.070941
06:42:07|0.070945
06:42:09|0.070945
06:42:10|0.070938
06:42:11|0.070929
06:42:12|0.070938
06:42:12|0.070938
06:42:13|0.070938
06:42:15|0.070941
06:42:16|0.070946
06:42:17|0.070946
06:42:18|0.070947
06:42:19|0.070947
06:42:20|0.070947
06:42:21|0.070938
06:42:21|0.070938
06:42:22|0.070938
06:42:24|0.070938
06:42:25|0.070938
06:42:26|0.070938
06:42:27|0.070938
06:42:28|0.070938
06:42:29|0.070941
06:42:29|0.070945
06:42:31|0.070945
06:42:32|0.070945
06:42:33|0.070945
06:42:34|0.070948
06:42:34|0.070946
06:42:36|0.070942
06:42:36|0.070942
06:42:38|0.070942
06:42:38|0.070942
06:42:39|0.070942
06:42:40|0.070945
06:42:42|0.070945
06:42:44|0.070947
06:42:45|0.070947
06:42:45|0.070947
06:42:47|0.070935
06:42:48|0.070936
06:42:49|0.070936
06:42:50|0.070936
06:42:51|0.070933
06:42:52|0.070933
06:42:53|0.070939
06:42:54|0.070938
06:42:55|0.070946
06:42:55|0.070945
06:42:56|0.070945
06:42:58|0.070945
06:42:59|0.070945
06:42:59|0.070939
06:43:00|0.070941
06:43:01|0.070941
06:43:02|0.07094
06:43:04|0.070939
06:43:05|0.070939
06:43:05|0.070938
06:43:07|0.070938
06:43:07|0.070938
06:43:08|0.070936
06:43:10|0.070936
06:43:11|0.070934
06:43:12|0.070934
06:43:12|0.070934
06:43:13|0.070935
06:43:15|0.070935
06:43:15|0.070935
06:43:16|0.070936
06:43:17|0.070936
06:43:19|0.070947
06:43:19|0.070947
06:43:21|0.070947
06:43:22|0.070946
06:43:22|0.070946
06:43:24|0.070946
06:43:25|0.070946
06:43:25|0.070946
06:43:26|0.070946
06:43:27|0.070946
06:43:29|0.070946
06:43:29|0.070946
06:43:31|0.070956
06:43:31|0.070956
06:43:33|0.070951
06:43:34|0.070951
06:43:35|0.070952
06:43:36|0.070972
06:43:37|0.070951
06:43:38|0.070957
06:43:39|0.070957
06:43:40|0.070957
06:43:41|0.070957
06:43:42|0.070958
06:43:44|0.070958
06:43:45|0.07095
06:43:46|0.07095
06:43:47|0.070952
06:43:48|0.070952
06:43:49|0.070952
06:43:49|0.070952
06:43:51|0.070952
06:43:52|0.070957
06:43:53|0.070957
06:43:54|0.070963
06:43:55|0.070963
06:43:56|0.070963
06:43:57|0.070963
06:43:58|0.070963
06:43:59|0.07097
06:44:00|0.07097
06:44:01|0.070973
06:44:02|0.070973
06:44:03|0.070973
06:44:04|0.070978
06:44:05|0.070977
06:44:06|0.070986
06:44:07|0.07098
06:44:08|0.070975
06:44:09|0.070975
06:44:10|0.070975
06:44:11|0.070979
06:44:12|0.070974
06:44:13|0.070974
06:44:14|0.070974
06:44:15|0.070972
06:44:16|0.070973
06:44:17|0.070973
06:44:18|0.07097
06:44:19|0.070964
06:44:20|0.070964
06:44:21|0.070965
06:44:22|0.070965
06:44:23|0.070965
06:44:24|0.07097
06:44:25|0.070974
06:44:26|0.070975
06:44:27|0.070975
06:44:28|0.070975
06:44:29|0.070975
06:44:30|0.070975
06:44:31|0.070975
06:44:32|0.070975
06:44:33|0.070975
06:44:34|0.070974
06:44:35|0.070974
06:44:36|0.070964
06:44:37|0.070971
06:44:38|0.070971
06:44:39|0.070972
06:44:40|0.070972
06:44:41|0.070972
06:44:42|0.070972
06:44:43|0.070971
06:44:45|0.070971
06:44:45|0.070971
06:44:47|0.070971
06:44:48|0.070971
06:44:49|0.070971
06:44:50|0.070971
06:44:50|0.070971
06:44:52|0.070971
06:44:53|0.070971
06:44:54|0.070971
06:44:56|0.070971
06:44:56|0.070971
06:44:57|0.070971
06:44:58|0.070971
06:44:59|0.070971
06:45:00|0.070972
06:45:01|0.070972
06:45:02|0.070972
06:45:03|0.070972
06:45:04|0.070973
06:45:05|0.070973
06:45:06|0.070973
06:45:07|0.070973
06:45:08|0.070973
06:45:09|0.070972
06:45:10|0.070972
06:45:11|0.070972
06:45:12|0.070973
06:45:13|0.070973
06:45:14|0.070973
06:45:15|0.070973
06:45:16|0.070973
06:45:17|0.070978
06:45:18|0.070978
06:45:19|0.070978
06:45:20|0.070978
06:45:21|0.070979
06:45:22|0.070978
06:45:23|0.070978
06:45:24|0.070978
06:45:25|0.070979
06:45:26|0.070979
06:45:27|0.070978
06:45:28|0.070978
06:45:29|0.07098
06:45:30|0.07098
06:45:31|0.07098
06:45:32|0.07098
06:45:33|0.07098
06:45:34|0.07098
06:45:35|0.07098
06:45:36|0.070982
06:45:37|0.070982
06:45:38|0.070984
06:45:39|0.070984
06:45:40|0.070984
06:45:41|0.070984
06:45:42|0.070984
06:45:43|0.070984
06:45:45|0.070987
06:45:46|0.070987
06:45:48|0.070991
06:45:49|0.070989
06:45:49|0.07099
06:45:51|0.070988
06:45:52|0.070988
06:45:53|0.070988
06:45:54|0.070988
06:45:55|0.070987
06:45:56|0.070988
06:45:58|0.070987
06:45:58|0.070988
06:45:59|0.070987
06:46:00|0.070988
06:46:01|0.070988
06:46:02|0.070988
06:46:03|0.070988
06:46:04|0.070987
06:46:05|0.070987
06:46:06|0.070987
06:46:07|0.070981
06:46:08|0.070981
06:46:09|0.070974
06:46:10|0.070979
06:46:11|0.070979
06:46:12|0.070979
06:46:14|0.070978
06:46:14|0.07098
06:46:16|0.070975
06:46:17|0.070975
06:46:17|0.070975
06:46:18|0.070954
06:46:19|0.070954
06:46:20|0.070954
06:46:21|0.070946
06:46:23|0.070946
06:46:24|0.070946
06:46:24|0.070941
06:46:25|0.070945
06:46:26|0.070944
06:46:27|0.070947
06:46:28|0.070946
06:46:29|0.070946
06:46:30|0.070941
06:46:31|0.070941
06:46:32|0.070919
06:46:33|0.070918
06:46:35|0.070914
06:46:36|0.070915
06:46:36|0.070915
06:46:37|0.070915
06:46:38|0.070915
06:46:39|0.070915
06:46:40|0.070914
06:46:41|0.070914
06:46:42|0.070914
06:46:43|0.070915
06:46:44|0.0709
06:46:46|0.0709
06:46:48|0.0709
06:46:49|0.0709
06:46:49|0.070902
06:46:50|0.070902
06:46:52|0.070902
06:46:53|0.070902
06:46:54|0.070901
06:46:55|0.070901
06:46:56|0.070901
06:46:57|0.070901
06:46:57|0.070901
06:46:59|0.070901
06:47:00|0.070901
06:47:01|0.0709
06:47:02|0.0709
06:47:03|0.0709
06:47:05|0.0709
06:47:06|0.0709
06:47:07|0.070903
06:47:07|0.070904
06:47:08|0.070904
06:47:10|0.070904
06:47:11|0.070904
06:47:12|0.070904
06:47:13|0.070908
06:47:14|0.070909
06:47:15|0.070909
06:47:16|0.070918
06:47:17|0.070918
06:47:18|0.070918
06:47:19|0.070918
06:47:20|0.070918
06:47:21|0.070918
06:47:22|0.070918
06:47:23|0.070918
06:47:24|0.070918
06:47:25|0.070918
06:47:26|0.070918
06:47:27|0.070919
06:47:28|0.070919
06:47:29|0.070919
06:47:30|0.070919
06:47:31|0.070918
06:47:32|0.070918
06:47:33|0.070918
06:47:34|0.070918
06:47:35|0.070918
06:47:36|0.070918
06:47:37|0.070918
06:47:38|0.070918
06:47:39|0.070924
06:47:40|0.070924
06:47:41|0.070924
06:47:42|0.070927
06:47:43|0.070927
06:47:44|0.070925
06:47:46|0.070925
06:47:47|0.070925
06:47:48|0.070924
06:47:49|0.070927
06:47:50|0.070927
06:47:51|0.070924
06:47:52|0.07092
06:47:53|0.070922
06:47:55|0.070919
06:47:56|0.070924
06:47:57|0.070924
06:47:58|0.070924
06:47:59|0.070919
06:48:00|0.070919
06:48:01|0.070923
06:48:02|0.070923
06:48:03|0.070923
06:48:04|0.070923
06:48:05|0.070923
06:48:06|0.070923
06:48:07|0.070923
06:48:08|0.070923
06:48:09|0.070923
06:48:10|0.070913
06:48:11|0.070913
06:48:12|0.070917
06:48:13|0.070917
06:48:14|0.070917
06:48:15|0.070913
06:48:16|0.070913
06:48:17|0.070905
06:48:18|0.070902
06:48:19|0.070901
06:48:20|0.070901
06:48:21|0.070908
06:48:22|0.070906
06:48:23|0.070906
06:48:25|0.070906
06:48:25|0.070906
06:48:26|0.070906
06:48:27|0.070906
06:48:28|0.070902
06:48:29|0.070901
06:48:30|0.070901
06:48:31|0.070901
06:48:32|0.070902
06:48:33|0.070902
06:48:34|0.070903
06:48:35|0.070905
06:48:36|0.070903
06:48:37|0.070904
06:48:38|0.070903
06:48:39|0.070906
06:48:40|0.070907
06:48:41|0.070914
06:48:42|0.070902
06:48:43|0.070907
06:48:44|0.070906
06:48:45|0.070906
06:48:46|0.070906
06:48:48|0.070907
06:48:49|0.070907
06:48:50|0.070907
06:48:51|0.070908
06:48:52|0.070905
06:48:53|0.070904
06:48:54|0.070904
06:48:55|0.070904
06:48:56|0.070905
06:48:57|0.070905
06:48:58|0.070905
06:48:59|0.070909
06:49:00|0.070911
06:49:01|0.070911
06:49:02|0.070914
06:49:03|0.070914
06:49:05|0.070911
06:49:05|0.070911
06:49:06|0.070911
06:49:08|0.070911
06:49:08|0.070912
06:49:09|0.070912
06:49:11|0.070914
06:49:11|0.070913
06:49:12|0.070913
06:49:13|0.07091
06:49:14|0.07091
06:49:15|0.07091
06:49:16|0.07091
06:49:17|0.07091
06:49:18|0.07091
06:49:19|0.070909
06:49:20|0.070909
06:49:21|0.070913
06:49:22|0.070906
06:49:23|0.070906
06:49:24|0.070906
06:49:25|0.070906
06:49:26|0.070906
06:49:27|0.070906
06:49:28|0.070906
06:49:29|0.070906
06:49:31|0.070906
06:49:31|0.070906
06:49:33|0.070906
06:49:33|0.070906
06:49:34|0.070906
06:49:35|0.070906
06:49:36|0.070906
06:49:38|0.070907
06:49:38|0.070906
06:49:39|0.070906
06:49:40|0.070906
06:49:41|0.070905
06:49:42|0.070905
06:49:43|0.070905
06:49:44|0.070905
06:49:45|0.070905
06:49:46|0.070902
06:49:47|0.070902
06:49:49|0.070896
06:49:50|0.070896
06:49:52|0.070894
06:49:52|0.070894
06:49:53|0.070894
06:49:54|0.070894
06:49:56|0.070894
06:49:57|0.070894
06:49:58|0.070894
06:49:59|0.070894
06:50:00|0.070894
06:50:01|0.070894
06:50:02|0.070894
06:50:03|0.070894
06:50:04|0.070894
06:50:05|0.070894
06:50:06|0.070895
06:50:07|0.07089
06:50:08|0.070882
06:50:09|0.07088
06:50:11|0.070881
06:50:11|0.070881
06:50:12|0.070883
06:50:13|0.070883
06:50:14|0.070882
06:50:15|0.070872
06:50:16|0.070873
06:50:17|0.070873
06:50:18|0.070873
06:50:19|0.070876
06:50:20|0.070869
06:50:21|0.070868
06:50:22|0.070868
06:50:23|0.070868
06:50:24|0.070869
06:50:25|0.070869
06:50:26|0.070869
06:50:27|0.070871
06:50:28|0.070871
06:50:29|0.070871
06:50:30|0.070871
06:50:31|0.070871
06:50:32|0.070871
06:50:33|0.070881
06:50:34|0.070881
06:50:35|0.070881
06:50:36|0.070881
06:50:37|0.070894
06:50:38|0.070905
06:50:39|0.070905
06:50:40|0.070904
06:50:41|0.070904
06:50:42|0.070904
06:50:43|0.070905
06:50:44|0.070905
06:50:45|0.070905
06:50:46|0.070904
06:50:47|0.070905
06:50:48|0.070905
06:50:50|0.070911
06:50:51|0.070911
06:50:51|0.070911
06:50:52|0.070911
06:50:53|0.070913
06:50:55|0.070912
06:50:56|0.070913
06:50:57|0.070913
06:50:58|0.070913
06:50:59|0.070913
06:51:00|0.070913
06:51:01|0.070913
06:51:02|0.070913
06:51:02|0.070913
06:51:04|0.070913
06:51:05|0.070913
06:51:06|0.070913
06:51:06|0.070912
06:51:08|0.070912
06:51:09|0.070913
06:51:10|0.070918
06:51:11|0.070918
06:51:13|0.070918
06:51:14|0.070917
06:51:14|0.070917
06:51:15|0.070917
06:51:16|0.070914
06:51:17|0.070914
06:51:18|0.070914
06:51:19|0.070914
06:51:20|0.070911
06:51:21|0.070911
06:51:22|0.070911
06:51:23|0.070911
06:51:24|0.070911
06:51:25|0.070911
06:51:26|0.070911
06:51:28|0.070912
06:51:28|0.070912
06:51:29|0.070911
06:51:30|0.070909
06:51:31|0.070909
06:51:32|0.070913
06:51:34|0.070923
06:51:35|0.070923
06:51:36|0.070923
06:51:36|0.070923
06:51:37|0.070923
06:51:39|0.070924
06:51:40|0.070924
06:51:41|0.070925
06:51:42|0.070925
06:51:42|0.070925
06:51:44|0.070929
06:51:45|0.070929
06:51:46|0.070936
06:51:46|0.070936
06:51:47|0.070936
06:51:49|0.070936
06:51:50|0.070936
06:51:51|0.070937
06:51:53|0.070939
06:51:53|0.070939
06:51:55|0.070938
06:51:56|0.070938
06:51:57|0.070938
06:51:59|0.070943
06:52:00|0.070943
06:52:00|0.070943
06:52:02|0.070943
06:52:03|0.070939
06:52:04|0.070938
06:52:05|0.070938
06:52:06|0.070938
06:52:07|0.070943
06:52:07|0.070944
06:52:09|0.070944
06:52:09|0.070944
06:52:10|0.070944
06:52:11|0.070948
06:52:12|0.070948
06:52:13|0.070949
06:52:14|0.070949
06:52:16|0.070949
06:52:16|0.070949
06:52:17|0.070949
06:52:19|0.07095
06:52:19|0.07095
06:52:20|0.070948
06:52:21|0.070952
06:52:22|0.070952
06:52:23|0.070952
06:52:25|0.070952
06:52:25|0.070952
06:52:26|0.070955
06:52:27|0.070955
06:52:29|0.070955
06:52:30|0.070955
06:52:30|0.070954
06:52:31|0.070954
06:52:32|0.070954
06:52:33|0.070954
06:52:34|0.070954
06:52:35|0.070953
06:52:36|0.070957
06:52:37|0.070956
06:52:39|0.070956
06:52:39|0.070956
06:52:40|0.070956
06:52:41|0.070956
06:52:42|0.070956
06:52:44|0.070956
06:52:44|0.070956
06:52:45|0.070956
06:52:46|0.070956
06:52:47|0.070962
06:52:48|0.070962
06:52:49|0.070962
06:52:50|0.070969
06:52:52|0.070969
06:52:53|0.070969
06:52:54|0.070969
06:52:56|0.070969
06:52:56|0.070969
06:52:58|0.070969
06:52:59|0.070969
06:52:59|0.070969
06:53:01|0.070969
06:53:02|0.070977
06:53:02|0.070977
06:53:04|0.070978
06:53:05|0.070978
06:53:06|0.070978
06:53:07|0.070978
06:53:08|0.070978
06:53:09|0.070978
06:53:10|0.070978
06:53:10|0.070978
06:53:11|0.070982
06:53:12|0.070982
06:53:13|0.070983
06:53:15|0.070987
06:53:16|0.070973
06:53:16|0.070971
06:53:17|0.070984
06:53:19|0.070984
06:53:19|0.070989
06:53:20|0.070989
06:53:22|0.070989
06:53:22|0.070989
06:53:23|0.070989
06:53:24|0.07099
06:53:25|0.070992
06:53:27|0.070992
06:53:27|0.070991
06:53:28|0.070988
06:53:29|0.070988
06:53:31|0.070988
06:53:31|0.070988
06:53:33|0.070988
06:53:33|0.07099
06:53:35|0.07099
06:53:35|0.070993
06:53:36|0.070995
06:53:37|0.070995
06:53:39|0.070994
06:53:39|0.070994
06:53:41|0.070994
06:53:41|0.070995
06:53:42|0.071
06:53:44|0.071
06:53:45|0.071
06:53:45|0.071
06:53:46|0.071
06:53:48|0.071
06:53:49|0.071
06:53:50|0.071
06:53:51|0.071004
06:53:52|0.071005
06:53:53|0.071005
06:53:55|0.071009
06:53:56|0.070999
06:53:57|0.070999
06:53:58|0.071005
06:53:59|0.071005
06:54:01|0.071005
06:54:02|0.071006
06:54:02|0.071007
06:54:04|0.071002
06:54:05|0.071002
06:54:06|0.071002
06:54:06|0.071002
06:54:08|0.070997
06:54:09|0.070996
06:54:10|0.070996
06:54:11|0.070996
06:54:12|0.070992
06:54:13|0.070992
06:54:14|0.070992
06:54:14|0.070994
06:54:15|0.07099
06:54:17|0.070987
06:54:17|0.070992
06:54:19|0.070992
06:54:20|0.07099
06:54:21|0.070986
06:54:22|0.070986
06:54:23|0.070986
06:54:24|0.070986
06:54:25|0.070986
06:54:26|0.070986
06:54:27|0.070986
06:54:28|0.070986
06:54:29|0.070981
06:54:30|0.070967
06:54:31|0.070971
06:54:32|0.07097
06:54:33|0.07097
06:54:34|0.07097
06:54:35|0.07097
06:54:36|0.070964
06:54:37|0.070964
06:54:38|0.070966
06:54:39|0.070966
06:54:40|0.07097
06:54:41|0.07097
06:54:42|0.070971
06:54:43|0.070971
06:54:44|0.070971
06:54:45|0.070971
06:54:46|0.070971
06:54:47|0.070971
06:54:48|0.070968
06:54:49|0.07097
06:54:50|0.07097
06:54:51|0.070968
06:54:52|0.070968
06:54:53|0.070969
06:54:55|0.070972
06:54:56|0.070967
06:54:57|0.070966
06:54:59|0.07097
06:54:59|0.07097
06:55:00|0.070967
06:55:01|0.070965
06:55:02|0.070964
06:55:03|0.07096
06:55:04|0.07096
06:55:05|0.070959
06:55:06|0.070956
06:55:07|0.070955
06:55:08|0.070963
06:55:09|0.070961
06:55:10|0.070961
06:55:11|0.070955
06:55:12|0.070956
06:55:13|0.070955
06:55:14|0.070956
06:55:15|0.070955
06:55:16|0.070956
06:55:17|0.070951
06:55:18|0.070951
06:55:19|0.070949
06:55:20|0.070949
06:55:21|0.07095
06:55:22|0.070946
06:55:23|0.070943
06:55:24|0.070941
06:55:25|0.070944
06:55:26|0.070941
06:55:27|0.070948
06:55:28|0.070948
06:55:29|0.070948
06:55:30|0.070946
06:55:31|0.070946
06:55:32|0.070946
06:55:33|0.070947
06:55:34|0.070947
06:55:35|0.070947
06:55:36|0.070949
06:55:37|0.070949
06:55:38|0.070939
06:55:39|0.07094
06:55:40|0.070943
06:55:41|0.070919
06:55:42|0.070915
06:55:43|0.070906
06:55:44|0.070886
06:55:45|0.070898
06:55:46|0.070898
06:55:47|0.070908
06:55:48|0.070908
06:55:49|0.070878
06:55:50|0.070894
06:55:51|0.070908
06:55:52|0.070901
06:55:53|0.070879
06:55:55|0.070879
06:55:55|0.070893
06:55:57|0.070889
06:55:58|0.070886
06:55:59|0.07089
06:56:00|0.070894
06:56:01|0.070894
06:56:02|0.070894
06:56:03|0.070891
06:56:04|0.070886
06:56:05|0.070888
06:56:06|0.070887
06:56:08|0.070878
06:56:08|0.070878
06:56:09|0.070882
06:56:10|0.070882
06:56:11|0.070888
06:56:12|0.070898
06:56:14|0.070898
06:56:15|0.070889
06:56:16|0.070891
06:56:17|0.070891
06:56:17|0.070895
06:56:19|0.070845
06:56:20|0.070835
06:56:20|0.070833
06:56:21|0.070823
06:56:23|0.070759
06:56:24|0.070759
06:56:25|0.070766
06:56:26|0.07078
06:56:27|0.070771
06:56:28|0.070764
06:56:29|0.070768
06:56:30|0.07077
06:56:31|0.070784
06:56:31|0.070783
06:56:33|0.070774
06:56:34|0.07075
06:56:35|0.070751
06:56:36|0.070751
06:56:37|0.070753
06:56:38|0.070748
06:56:39|0.070742
06:56:40|0.07074
06:56:41|0.07065
06:56:42|0.070608
06:56:43|0.070591
06:56:44|0.070608
06:56:45|0.07063
06:56:46|0.070626
06:56:47|0.070608
06:56:48|0.070597
06:56:49|0.070662
06:56:50|0.070673
06:56:51|0.070608
06:56:52|0.070665
06:56:53|0.070658
06:56:54|0.070665
06:56:55|0.070659
06:56:57|0.070692
06:56:58|0.070685
06:56:58|0.070677
06:56:59|0.070686
06:57:01|0.070686
06:57:02|0.070707
06:57:03|0.07069
06:57:04|0.070673
06:57:05|0.070682
06:57:07|0.070685
06:57:07|0.070664
06:57:08|0.070653
06:57:09|0.070667
06:57:10|0.070667
06:57:11|0.070714
06:57:12|0.070723
06:57:13|0.070722
06:57:14|0.070715
06:57:15|0.070717
06:57:16|0.070714
06:57:18|0.070705
06:57:18|0.070705
06:57:19|0.070717
06:57:21|0.070717
06:57:21|0.070699
06:57:22|0.0707
06:57:24|0.070707
06:57:25|0.070697
06:57:25|0.070726
06:57:27|0.070705
06:57:27|0.070705
06:57:29|0.070705
06:57:30|0.070692
06:57:31|0.070704
06:57:31|0.070705
06:57:32|0.070695
06:57:33|0.070694
06:57:34|0.070676
06:57:35|0.07065
06:57:37|0.070647
06:57:37|0.070653
06:57:38|0.070652
06:57:39|0.070684
06:57:40|0.070694
06:57:41|0.070705
06:57:42|0.070705
06:57:44|0.070695
06:57:45|0.070701
06:57:45|0.070683
06:57:46|0.070702
06:57:47|0.070705
06:57:48|0.070701
06:57:49|0.070701
06:57:50|0.070701
06:57:51|0.070702
06:57:52|0.070705
06:57:53|0.070721
06:57:54|0.070713
06:57:55|0.070713
06:57:57|0.070722
06:57:58|0.070723
06:57:59|0.070722
06:58:01|0.070722
06:58:01|0.070715
06:58:02|0.070715
06:58:03|0.070701
06:58:04|0.070706
06:58:06|0.070704
06:58:06|0.070701
06:58:07|0.070701
06:58:08|0.070683
06:58:09|0.070674
06:58:10|0.070678
06:58:12|0.070697
06:58:12|0.070695
06:58:14|0.07071
06:58:15|0.070714
06:58:15|0.070714
06:58:16|0.070718
06:58:18|0.070719
06:58:19|0.070709
06:58:19|0.070714
06:58:21|0.070714
06:58:22|0.070708
06:58:22|0.070729
06:58:23|0.070735
06:58:24|0.070735
06:58:25|0.070745
06:58:26|0.070738
06:58:28|0.070738
06:58:29|0.070738
06:58:30|0.070738
06:58:31|0.070738
06:58:31|0.070744
06:58:33|0.070748
06:58:34|0.070748
06:58:34|0.070742
06:58:36|0.070744
06:58:37|0.070739
06:58:38|0.070739
06:58:39|0.070743
06:58:40|0.070743
06:58:41|0.070743
06:58:41|0.070743
06:58:43|0.070743
06:58:43|0.070743
06:58:44|0.070743
06:58:46|0.070739
06:58:47|0.070743
06:58:48|0.070746
06:58:48|0.07075
06:58:49|0.070761
06:58:50|0.070747
06:58:52|0.070732
06:58:53|0.070728
06:58:53|0.070726
06:58:55|0.070697
06:58:56|0.070697
06:58:56|0.07072
06:58:58|0.070717
06:59:00|0.070722
06:59:00|0.070697
06:59:02|0.070712
06:59:03|0.070712
06:59:04|0.070719
06:59:05|0.070717
06:59:06|0.070704
06:59:06|0.070676
06:59:08|0.070695
06:59:09|0.070682
06:59:10|0.070683
06:59:10|0.070674
06:59:12|0.070682
06:59:13|0.070683
06:59:14|0.070682
06:59:15|0.070685
06:59:16|0.070685
06:59:17|0.070685
06:59:18|0.07065
06:59:19|0.070649
06:59:20|0.07066
06:59:21|0.070661
06:59:22|0.070654
06:59:23|0.070663
06:59:24|0.07067
06:59:25|0.070672
06:59:26|0.070661
06:59:27|0.070664
06:59:28|0.070664
06:59:29|0.070664
06:59:30|0.070664
06:59:31|0.070665
06:59:32|0.070665
06:59:33|0.070671
06:59:34|0.070671
06:59:35|0.070657
06:59:36|0.070657
06:59:37|0.070657
06:59:38|0.070663
06:59:39|0.070663
06:59:40|0.07066
06:59:41|0.07066
06:59:42|0.070658
06:59:43|0.070658
06:59:44|0.070658
06:59:45|0.070657
06:59:46|0.070653
06:59:47|0.070652
06:59:48|0.070655
06:59:49|0.070666
06:59:50|0.070666
06:59:51|0.070658
06:59:52|0.070658
06:59:53|0.070658
06:59:54|0.070658
06:59:55|0.070658
06:59:56|0.070673
06:59:57|0.070685
06:59:58|0.070685
07:00:00|0.070675
07:00:01|0.070678
07:00:02|0.070678
07:00:04|0.070649
07:00:04|0.070634
07:00:05|0.070617
07:00:06|0.070615
07:00:07|0.070626
07:00:08|0.070633
07:00:09|0.070649
07:00:10|0.070645
07:00:11|0.070645
07:00:12|0.070653
07:00:13|0.070645
07:00:14|0.070648
07:00:15|0.070657
07:00:16|0.070663
07:00:17|0.070663
07:00:18|0.070649
07:00:19|0.070656
07:00:20|0.07067
07:00:21|0.070669
07:00:22|0.070685
07:00:23|0.070684
07:00:24|0.070687
07:00:25|0.070688
07:00:26|0.070682
07:00:27|0.070676
07:00:28|0.070695
07:00:29|0.070685
07:00:30|0.070685
07:00:31|0.070677
07:00:32|0.070688
07:00:33|0.07069
07:00:34|0.070676
07:00:35|0.070671
07:00:36|0.070686
07:00:37|0.070688
07:00:38|0.070698
07:00:39|0.070697
07:00:40|0.070713
07:00:41|0.070712
07:00:42|0.070715
07:00:43|0.070719
07:00:44|0.070719
07:00:45|0.070719
07:00:46|0.070727
07:00:47|0.070734
07:00:48|0.070742
07:00:49|0.070754
07:00:50|0.070752
07:00:51|0.070756
07:00:52|0.070765
07:00:54|0.070765
07:00:54|0.070765
07:00:55|0.070769
07:00:56|0.07077
07:00:57|0.070776
07:00:58|0.07078
07:01:00|0.070788
07:01:01|0.070788
07:01:02|0.070788
07:01:04|0.070746
07:01:05|0.070744
07:01:06|0.070761
07:01:06|0.070751
07:01:07|0.070746
07:01:09|0.070758
07:01:09|0.070758
07:01:10|0.070754
07:01:12|0.070748
07:01:12|0.070764
07:01:13|0.070756
07:01:14|0.070742
07:01:16|0.070742
07:01:16|0.070751
07:01:17|0.070751
07:01:18|0.07075
07:01:19|0.07075
07:01:21|0.070745
07:01:21|0.070738
07:01:23|0.070741
07:01:24|0.070741
07:01:24|0.070736
07:01:26|0.070735
07:01:26|0.070735
07:01:27|0.070735
07:01:28|0.070735
07:01:30|0.070738
07:01:31|0.070738
07:01:31|0.070738
07:01:33|0.070744
07:01:34|0.070734
07:01:35|0.070734
07:01:36|0.070737
07:01:37|0.070746
07:01:37|0.070746
07:01:39|0.070742
07:01:40|0.070677
07:01:41|0.070672
07:01:42|0.070691
07:01:43|0.070693
07:01:44|0.070693
07:01:45|0.070696
07:01:46|0.070705
07:01:47|0.070703
07:01:47|0.070702
07:01:48|0.070704
07:01:49|0.070716
07:01:51|0.070703
07:01:52|0.070711
07:01:53|0.070721
07:01:54|0.070723
07:01:55|0.070727
07:01:55|0.070727
07:01:57|0.07074
07:01:58|0.070745
07:01:59|0.070746
07:01:59|0.070746
07:02:01|0.070728
07:02:03|0.070728
07:02:04|0.070741
07:02:05|0.07074
07:02:05|0.07074
07:02:07|0.070745
07:02:08|0.070745
07:02:09|0.070745
07:02:10|0.070745
07:02:11|0.07074
07:02:12|0.07074
07:02:13|0.07074
07:02:14|0.07074
07:02:15|0.070743
07:02:17|0.070741
07:02:17|0.070741
07:02:18|0.070741
07:02:19|0.070741
07:02:20|0.070741
07:02:21|0.070741
07:02:22|0.070741
07:02:23|0.070752
07:02:24|0.070752
07:02:25|0.070752
07:02:26|0.070748
07:02:27|0.070748
07:02:28|0.070748
07:02:29|0.070748
07:02:30|0.070748
07:02:31|0.070748
07:02:32|0.070748
07:02:33|0.070748
07:02:34|0.070748
07:02:35|0.07076
07:02:36|0.070787
07:02:37|0.070787
07:02:38|0.07078
07:02:39|0.070772
07:02:40|0.070788
07:02:41|0.070793
07:02:42|0.070798
07:02:43|0.070813
07:02:44|0.070815
07:02:45|0.070819
07:02:46|0.070819
07:02:47|0.070819
07:02:48|0.070812
07:02:49|0.07076
07:02:50|0.070773
07:02:51|0.070768
07:02:52|0.070768
07:02:53|0.070766
07:02:54|0.070723
07:02:55|0.070711
07:02:56|0.070712
07:02:57|0.070715
07:02:58|0.070722
07:02:59|0.070717
07:03:00|0.070716
07:03:02|0.07071
07:03:03|0.070722
07:03:04|0.070722
07:03:06|0.070722
07:03:07|0.070722
07:03:08|0.070722
07:03:08|0.070711
07:03:10|0.070715
07:03:11|0.070724
07:03:12|0.07073
07:03:13|0.070729
07:03:14|0.070725
07:03:16|0.070711
07:03:16|0.070711
07:03:17|0.070711
07:03:18|0.070711
07:03:20|0.070711
07:03:21|0.070712
07:03:21|0.070711
07:03:23|0.070711
07:03:24|0.070711
07:03:24|0.070711
07:03:25|0.070711
07:03:26|0.070711
07:03:27|0.070711
07:03:28|0.070711
07:03:30|0.070711
07:03:30|0.070711
07:03:32|0.070711
07:03:32|0.070711
07:03:33|0.070711
07:03:34|0.070711
07:03:35|0.070711
07:03:36|0.070711
07:03:37|0.070712
07:03:38|0.070711
07:03:39|0.07071
07:03:40|0.07071
07:03:41|0.07071
07:03:42|0.070709
07:03:43|0.070709
07:03:45|0.070709
07:03:45|0.07071
07:03:47|0.07071
07:03:48|0.070712
07:03:48|0.070712
07:03:49|0.070712
07:03:50|0.070712
07:03:51|0.070706
07:03:52|0.070718
07:03:53|0.070718
07:03:54|0.070718
07:03:55|0.070718
07:03:56|0.070717
07:03:58|0.070713
07:03:58|0.070713
07:03:59|0.070713
07:04:00|0.070713
07:04:01|0.070715
07:04:03|0.070715
07:04:04|0.070715
07:04:04|0.070715
07:04:06|0.070715
07:04:07|0.070718
07:04:08|0.070717
07:04:09|0.070728
07:04:10|0.070733
07:04:11|0.070738
07:04:12|0.070755
07:04:13|0.070752
07:04:14|0.070752
07:04:15|0.070752
07:04:16|0.070789
07:04:17|0.070789
07:04:18|0.070782
07:04:19|0.070782
07:04:20|0.070782
07:04:21|0.07079
07:04:23|0.070792
07:04:23|0.070792
07:04:25|0.070781
07:04:25|0.070773
07:04:27|0.07077
07:04:28|0.070779
07:04:28|0.070779
07:04:30|0.070708
07:04:30|0.070702
07:04:31|0.070718
07:04:32|0.070718
07:04:33|0.07072
07:04:34|0.07072
07:04:36|0.070731
07:04:36|0.070728
07:04:37|0.070728
07:04:38|0.070726
07:04:39|0.070726
07:04:40|0.070726
07:04:41|0.070722
07:04:43|0.070717
07:04:43|0.070716
07:04:44|0.070702
07:04:45|0.070702
07:04:46|0.0707
07:04:48|0.070697
07:04:49|0.070697
07:04:50|0.070697
07:04:50|0.070697
07:04:51|0.070697
07:04:53|0.070697
07:04:53|0.0707
07:04:55|0.0707
07:04:56|0.070706
07:04:56|0.0707
07:04:57|0.0707
07:04:58|0.0707
07:05:00|0.0707
07:05:01|0.070687
07:05:02|0.070677
07:05:03|0.070677
07:05:04|0.070677
07:05:06|0.070677
07:05:07|0.070675
07:05:08|0.070671
07:05:09|0.070679
07:05:10|0.070679
07:05:11|0.070678
07:05:12|0.070678
07:05:13|0.070683
07:05:14|0.070683
07:05:14|0.070683
07:05:16|0.070688
07:05:17|0.070687
07:05:17|0.070683
07:05:19|0.070683
07:05:19|0.070683
07:05:21|0.070683
07:05:22|0.070689
07:05:22|0.070699
07:05:24|0.070699
07:05:25|0.070699
07:05:26|0.070699
07:05:27|0.0707
07:05:28|0.070701
07:05:29|0.070703
07:05:30|0.070702
07:05:31|0.070702
07:05:32|0.070702
07:05:33|0.070702
07:05:33|0.070702
07:05:35|0.070702
07:05:35|0.070715
07:05:36|0.070712
07:05:38|0.070714
07:05:39|0.070712
07:05:39|0.070713
07:05:40|0.070719
07:05:42|0.070714
07:05:43|0.070714
07:05:44|0.07069
07:05:45|0.070684
07:05:46|0.07069
07:05:47|0.07069
07:05:48|0.07069
07:05:48|0.07069
07:05:50|0.070684
07:05:51|0.070684
07:05:52|0.070684
07:05:53|0.070685
07:05:54|0.070685
07:05:55|0.070691
07:05:56|0.070691
07:05:57|0.070691
07:05:58|0.070691
07:05:59|0.070691
07:06:00|0.070691
07:06:01|0.070709
07:06:02|0.070706
07:06:03|0.070709
07:06:04|0.070709
07:06:06|0.070709
07:06:07|0.070711
07:06:08|0.070711
07:06:09|0.070711
07:06:09|0.07072
07:06:11|0.070719
07:06:12|0.070719
07:06:13|0.070719
07:06:14|0.070733
07:06:15|0.070735
07:06:15|0.070735
07:06:17|0.070735
07:06:17|0.070735
07:06:19|0.070737
07:06:20|0.070737
07:06:21|0.070737
07:06:21|0.070737
07:06:23|0.070737
07:06:24|0.070725
07:06:25|0.070725
07:06:26|0.070717
07:06:27|0.070717
07:06:28|0.070709
07:06:29|0.07071
07:06:30|0.070707
07:06:31|0.070707
07:06:32|0.070707
07:06:33|0.070709
07:06:34|0.070709
07:06:35|0.070711
07:06:36|0.070711
07:06:37|0.070711
07:06:37|0.070711
07:06:38|0.07071
07:06:40|0.070711
07:06:41|0.070711
07:06:42|0.070711
07:06:43|0.070696
07:06:44|0.070707
07:06:45|0.070706
07:06:45|0.070706
07:06:47|0.070706
07:06:47|0.070706
07:06:49|0.070706
07:06:49|0.07072
07:06:51|0.070712
07:06:51|0.070699
07:06:53|0.070708
07:06:53|0.070708
07:06:54|0.070708
07:06:56|0.070708
07:06:57|0.070708
07:06:58|0.070711
07:06:59|0.070711
07:07:00|0.070718
07:07:01|0.070718
07:07:02|0.070717
07:07:02|0.07072
07:07:03|0.070724
07:07:04|0.070715
07:07:06|0.070705
07:07:08|0.070705
07:07:09|0.070705
07:07:10|0.070718
07:07:11|0.070698
07:07:12|0.070694
07:07:13|0.070683
07:07:14|0.070671
07:07:15|0.070675
07:07:16|0.070676
07:07:17|0.070676
07:07:18|0.07067
07:07:19|0.07067
07:07:20|0.070667
07:07:21|0.070665
07:07:22|0.070666
07:07:23|0.07066
07:07:24|0.070667
07:07:25|0.070658
07:07:26|0.070658
07:07:28|0.070659
07:07:28|0.070674
07:07:29|0.070671
07:07:30|0.070675
07:07:31|0.070688
07:07:32|0.070684
07:07:33|0.070669
07:07:34|0.070681
07:07:35|0.070682
07:07:36|0.070678
07:07:37|0.070678
07:07:38|0.070678
07:07:39|0.070678
07:07:40|0.070675
07:07:41|0.070675
07:07:42|0.070671
07:07:43|0.070671
07:07:44|0.070671
07:07:45|0.070673
07:07:46|0.070673
07:07:47|0.070673
07:07:48|0.070675
07:07:49|0.070675
07:07:50|0.070661
07:07:51|0.070647
07:07:52|0.070652
07:07:53|0.070658
07:07:54|0.070658
07:07:55|0.070658
07:07:56|0.070657
07:07:57|0.070657
07:07:58|0.070657
07:07:59|0.070657
07:08:00|0.070657
07:08:01|0.070656
07:08:02|0.070656
07:08:03|0.070671
07:08:04|0.070671
07:08:05|0.070671
07:08:07|0.070685
07:08:08|0.070699
07:08:09|0.070694
07:08:10|0.070695
07:08:11|0.070688
07:08:13|0.070694
07:08:14|0.070694
07:08:15|0.070694
07:08:15|0.070694
07:08:16|0.070694
07:08:17|0.070694
07:08:18|0.070694
07:08:20|0.070692
07:08:20|0.070692
07:08:21|0.070692
07:08:22|0.070692
07:08:24|0.070692
07:08:25|0.070689
07:08:26|0.070694
07:08:26|0.070694
07:08:27|0.070697
07:08:28|0.070697
07:08:30|0.070697
07:08:30|0.070697
07:08:31|0.070697
07:08:32|0.070697
07:08:34|0.070698
07:08:34|0.070698
07:08:36|0.070706
07:08:36|0.070717
07:08:37|0.070717
07:08:39|0.070717
07:08:40|0.070717
07:08:41|0.070713
07:08:41|0.070716
07:08:43|0.070697
07:08:44|0.070685
07:08:45|0.070654
07:08:46|0.070654
07:08:47|0.070654
07:08:48|0.070678
07:08:49|0.070678
07:08:50|0.070678
07:08:51|0.070691
07:08:52|0.070691
07:08:52|0.070691
07:08:54|0.070686
07:08:55|0.070686
07:08:56|0.070686
07:08:56|0.070676
07:08:57|0.070683
07:08:58|0.070683
07:09:00|0.070683
07:09:00|0.070683
07:09:01|0.070684
07:09:03|0.070703
07:09:03|0.070703
07:09:04|0.070684
07:09:06|0.070684
07:09:07|0.070684
07:09:08|0.070674
07:09:09|0.070674
07:09:11|0.070658
07:09:12|0.070652
07:09:13|0.070657
07:09:14|0.070647
07:09:15|0.070647
07:09:16|0.070647
07:09:17|0.070646
07:09:18|0.070646
07:09:19|0.070646
07:09:20|0.070646
07:09:21|0.070646
07:09:22|0.070646
07:09:23|0.070646
07:09:24|0.070646
07:09:25|0.070644
07:09:26|0.070648
07:09:28|0.070648
07:09:29|0.070657
07:09:29|0.070657
07:09:31|0.070645
07:09:32|0.070645
07:09:32|0.070645
07:09:34|0.070645
07:09:35|0.070644
07:09:36|0.070655
07:09:37|0.070655
07:09:38|0.070655
07:09:39|0.070656
07:09:40|0.070657
07:09:41|0.070655
07:09:42|0.070654
07:09:42|0.070642
07:09:44|0.070641
07:09:45|0.070641
07:09:45|0.070641
07:09:47|0.070651
07:09:48|0.070662
07:09:49|0.070661
07:09:49|0.070642
07:09:50|0.070633
07:09:52|0.070634
07:09:53|0.070634
07:09:54|0.070632
07:09:54|0.070625
07:09:55|0.07062
07:09:56|0.070627
07:09:58|0.070627
07:09:58|0.070627
07:09:59|0.070627
07:10:01|0.070634
07:10:02|0.070634
07:10:03|0.070634
07:10:04|0.070633
07:10:05|0.070625
07:10:06|0.070625
07:10:07|0.0706
07:10:08|0.0706
07:10:10|0.070602
07:10:10|0.070602
07:10:11|0.070616
07:10:12|0.070609
07:10:13|0.070601
07:10:14|0.070601
07:10:16|0.070605
07:10:17|0.070602
07:10:18|0.070602
07:10:18|0.070602
07:10:20|0.070602
07:10:21|0.070602
07:10:22|0.070601
07:10:23|0.070602
07:10:24|0.070601
07:10:25|0.070601
07:10:26|0.070602
07:10:27|0.070602
07:10:28|0.070602
07:10:29|0.070599
07:10:30|0.070599
07:10:31|0.070599
07:10:32|0.070591
07:10:33|0.070595
07:10:34|0.070597
07:10:35|0.070595
07:10:36|0.070593
07:10:37|0.070593
07:10:38|0.070595
07:10:39|0.070595
07:10:40|0.070594
07:10:41|0.07059
07:10:42|0.07059
07:10:43|0.070586
07:10:44|0.070586
07:10:45|0.070576
07:10:46|0.070576
07:10:47|0.070575
07:10:48|0.070575
07:10:49|0.070575
07:10:50|0.070564
07:10:51|0.070552
07:10:52|0.070552
07:10:53|0.070551
07:10:54|0.07055
07:10:55|0.070549
07:10:56|0.070549
07:10:57|0.07055
07:10:58|0.070549
07:10:59|0.07055
07:11:00|0.070546
07:11:01|0.070546
07:11:02|0.070547
07:11:03|0.070564
07:11:04|0.07057
07:11:05|0.070549
07:11:06|0.070548
07:11:07|0.070545
07:11:08|0.070542
07:11:09|0.070547
07:11:11|0.070554
07:11:12|0.070541
07:11:13|0.07054
07:11:14|0.070542
07:11:15|0.070531
07:11:16|0.070528
07:11:16|0.070528
07:11:18|0.070528
07:11:19|0.070535
07:11:20|0.070537
07:11:20|0.070499
07:11:22|0.070465
07:11:23|0.070489
07:11:24|0.070499
07:11:24|0.070498
07:11:25|0.070499
07:11:27|0.070499
07:11:27|0.070494
07:11:28|0.0705
07:11:30|0.0705
07:11:30|0.070501
07:11:31|0.0705
07:11:33|0.070491
07:11:34|0.070472
07:11:34|0.070483
07:11:35|0.070495
07:11:36|0.070495
07:11:38|0.070501
07:11:38|0.070499
07:11:39|0.07049
07:11:41|0.070479
07:11:41|0.070472
07:11:42|0.070483
07:11:43|0.070473
07:11:44|0.070477
07:11:45|0.070475
07:11:46|0.070473
07:11:48|0.070475
07:11:48|0.070491
07:11:50|0.070474
07:11:50|0.070458
07:11:51|0.070439
07:11:53|0.07044
07:11:53|0.070449
07:11:54|0.070464
07:11:55|0.070464
07:11:57|0.070439
07:11:57|0.07045
07:11:58|0.070449
07:11:59|0.070426
07:12:00|0.070458
07:12:01|0.07044
07:12:02|0.070458
07:12:04|0.070458
07:12:04|0.070436
07:12:05|0.07043
07:12:06|0.07044
07:12:07|0.070442
07:12:08|0.070448
07:12:10|0.070454
07:12:11|0.070444
07:12:12|0.070466
07:12:14|0.070474
07:12:15|0.070482
07:12:16|0.070479
07:12:17|0.07047
07:12:18|0.070466
07:12:19|0.070467
07:12:20|0.070471
07:12:21|0.070471
07:12:22|0.070471
07:12:23|0.070471
07:12:24|0.070473
07:12:25|0.070473
07:12:26|0.070473
07:12:28|0.070473
07:12:28|0.070488
07:12:29|0.070484
07:12:30|0.070515
07:12:31|0.070514
07:12:32|0.070509
07:12:33|0.070521
07:12:34|0.070523
07:12:35|0.070524
07:12:36|0.070524
07:12:37|0.070524
07:12:38|0.070519
07:12:39|0.070515
07:12:40|0.070503
07:12:41|0.070492
07:12:42|0.070481
07:12:43|0.07049
07:12:44|0.070501
07:12:45|0.070501
07:12:46|0.070519
07:12:47|0.070523
07:12:48|0.070521
07:12:49|0.070523
07:12:50|0.070514
07:12:51|0.070506
07:12:52|0.070517
07:12:53|0.070509
07:12:54|0.070509
07:12:55|0.070508
07:12:57|0.07051
07:12:57|0.070519
07:12:58|0.070519
07:13:00|0.070519
07:13:00|0.070514
07:13:01|0.070514
07:13:02|0.070514
07:13:04|0.070523
07:13:04|0.070537
07:13:05|0.070539
07:13:06|0.070537
07:13:07|0.070537
07:13:09|0.070537
07:13:10|0.070537
07:13:10|0.070537
07:13:12|0.07053
07:13:13|0.07052
07:13:15|0.070529
07:13:16|0.070529
07:13:17|0.070529
07:13:18|0.070529
07:13:18|0.070529
07:13:19|0.070529
07:13:20|0.070529
07:13:21|0.070529
07:13:23|0.070531
07:13:24|0.070541
07:13:24|0.07054
07:13:26|0.070536
07:13:26|0.070536
07:13:28|0.070546
07:13:29|0.070539
07:13:30|0.07054
07:13:31|0.070543
07:13:32|0.070543
07:13:33|0.070543
07:13:34|0.070524
07:13:35|0.07052
07:13:36|0.07052
07:13:37|0.070521
07:13:39|0.070521
07:13:39|0.070521
07:13:40|0.070521
07:13:41|0.070534
07:13:43|0.070534
07:13:44|0.070531
07:13:45|0.070538
07:13:45|0.07052
07:13:46|0.070518
07:13:47|0.070519
07:13:48|0.070519
07:13:50|0.070534
07:13:51|0.070534
07:13:51|0.070534
07:13:52|0.070536
07:13:53|0.070539
07:13:54|0.070539
07:13:55|0.070538
07:13:57|0.070538
07:13:57|0.070538
07:13:59|0.070538
07:13:59|0.070538
07:14:00|0.070538
07:14:02|0.070538
07:14:02|0.070538
07:14:04|0.070539
07:14:04|0.070539
07:14:05|0.070538
07:14:06|0.070538
07:14:08|0.070538
07:14:08|0.070538
07:14:09|0.07053
07:14:10|0.070531
07:14:11|0.070531
07:14:13|0.070533
07:14:14|0.070533
07:14:15|0.070533
07:14:16|0.070533
07:14:18|0.070539
07:14:18|0.070556
07:14:20|0.070558
07:14:21|0.070562
07:14:21|0.070561
07:14:22|0.070561
07:14:24|0.070561
07:14:24|0.070586
07:14:26|0.070573
07:14:27|0.070576
07:14:28|0.070576
07:14:29|0.070561
07:14:30|0.070577
07:14:31|0.070572
07:14:32|0.070572
07:14:33|0.070572
07:14:34|0.070572
07:14:35|0.070568
07:14:36|0.070574
07:14:37|0.070572
07:14:38|0.070572
07:14:39|0.070564
07:14:40|0.070564
07:14:41|0.070564
07:14:42|0.070567
07:14:43|0.07057
07:14:44|0.07057
07:14:45|0.070572
07:14:46|0.070561
07:14:47|0.070561
07:14:48|0.070572
07:14:49|0.070572
07:14:50|0.070572
07:14:51|0.070572
07:14:52|0.070572
07:14:53|0.07057
07:14:54|0.07057
07:14:55|0.070588
07:14:56|0.070593
07:14:57|0.070593
07:14:58|0.070587
07:14:59|0.070587
07:15:00|0.070582
07:15:01|0.070584
07:15:02|0.070596
07:15:03|0.070596
07:15:04|0.070591
07:15:05|0.070591
07:15:06|0.070591
07:15:07|0.070597
07:15:08|0.070597
07:15:10|0.070594
07:15:10|0.070594
07:15:11|0.070594
07:15:12|0.070594
07:15:14|0.070585
07:15:15|0.070596
07:15:16|0.070596
07:15:17|0.0706
07:15:18|0.070602
07:15:19|0.070611
07:15:20|0.070607
07:15:21|0.070607
07:15:22|0.070618
07:15:23|0.07062
07:15:25|0.070628
07:15:25|0.070628
07:15:26|0.070632
07:15:28|0.07063
07:15:28|0.070633
07:15:30|0.070633
07:15:31|0.070626
07:15:32|0.070626
07:15:33|0.070626
07:15:34|0.070629
07:15:35|0.070629
07:15:35|0.070617
07:15:37|0.070635
07:15:38|0.070638
07:15:39|0.07065
07:15:40|0.07065
07:15:41|0.07065
07:15:41|0.070663
07:15:43|0.070675
07:15:44|0.070672
07:15:45|0.070676
07:15:46|0.070676
07:15:47|0.07069
07:15:47|0.070691
07:15:49|0.070698
07:15:49|0.070691
07:15:50|0.070697
07:15:51|0.070697
07:15:53|0.070685
07:15:54|0.070685
07:15:55|0.070692
07:15:56|0.070693
07:15:57|0.070693
07:15:57|0.070695
07:15:58|0.070694
07:15:59|0.070695
07:16:01|0.070676
07:16:02|0.070679
07:16:02|0.070685
07:16:04|0.070682
07:16:04|0.070692
07:16:06|0.070692
07:16:07|0.070692
07:16:08|0.070707
07:16:09|0.070708
07:16:09|0.070706
07:16:11|0.070707
07:16:11|0.070708
07:16:13|0.070708
07:16:14|0.070708
07:16:15|0.070708
07:16:16|0.070695
07:16:17|0.0707
07:16:18|0.070689
07:16:19|0.070684
07:16:20|0.070682
07:16:21|0.070681
07:16:22|0.07068
07:16:23|0.070684
07:16:24|0.070689
07:16:25|0.070678
07:16:26|0.070678
07:16:27|0.070666
07:16:28|0.070667
07:16:29|0.07067
07:16:30|0.07067
07:16:32|0.070667
07:16:33|0.070665
07:16:33|0.070665
07:16:35|0.070665
07:16:35|0.070665
07:16:36|0.07066
07:16:37|0.070657
07:16:39|0.070655
07:16:40|0.070657
07:16:41|0.070648
07:16:42|0.070644
07:16:43|0.070642
07:16:44|0.070645
07:16:45|0.070646
07:16:46|0.070645
07:16:47|0.070644
07:16:48|0.070643
07:16:49|0.070642
07:16:50|0.070642
07:16:50|0.070643
07:16:52|0.070642
07:16:53|0.07064
07:16:54|0.07064
07:16:55|0.070637
07:16:56|0.070637
07:16:57|0.070637
07:16:58|0.07063
07:16:59|0.07063
07:17:00|0.070624
07:17:01|0.07062
07:17:02|0.070629
07:17:03|0.07062
07:17:04|0.070621
07:17:05|0.070617
07:17:06|0.07061
07:17:07|0.070598
07:17:08|0.070585
07:17:09|0.070591
07:17:10|0.07057
07:17:11|0.070576
07:17:12|0.070587
07:17:13|0.07059
07:17:14|0.070588
07:17:15|0.070588
07:17:17|0.070588
07:17:18|0.070588
07:17:19|0.070588
07:17:20|0.070611
07:17:20|0.070601
07:17:22|0.070588
07:17:22|0.070599
07:17:24|0.070606
07:17:25|0.070606
07:17:26|0.070625
07:17:27|0.070625
07:17:28|0.070659
07:17:29|0.070669
07:17:30|0.070649
07:17:31|0.070625
07:17:32|0.070628
07:17:33|0.070632
07:17:34|0.070632
07:17:35|0.070626
07:17:36|0.07062
07:17:37|0.070624
07:17:38|0.070624
07:17:39|0.070613
07:17:40|0.070619
07:17:41|0.070626
07:17:42|0.070626
07:17:43|0.070622
07:17:44|0.070614
07:17:45|0.070619
07:17:46|0.070641
07:17:47|0.070643
07:17:48|0.070643
07:17:49|0.070642
07:17:50|0.070642
07:17:51|0.070642
07:17:52|0.07064
07:17:53|0.07063
07:17:54|0.070607
07:17:55|0.070607
07:17:56|0.070593
07:17:57|0.07061
07:17:58|0.07062
07:17:59|0.07063
07:18:00|0.070636
07:18:01|0.070636
07:18:02|0.070639
07:18:03|0.070639
07:18:04|0.070645
07:18:05|0.07065
07:18:06|0.07065
07:18:07|0.070645
07:18:08|0.070646
07:18:09|0.070646
07:18:10|0.070646
07:18:11|0.070648
07:18:12|0.070655
07:18:13|0.070655
07:18:14|0.070655
07:18:15|0.070654
07:18:16|0.070639
07:18:17|0.070631
07:18:19|0.070624
07:18:19|0.070624
07:18:21|0.070624
07:18:21|0.070624
07:18:23|0.070617
07:18:24|0.070617
07:18:26|0.070631
07:18:26|0.070631
07:18:27|0.07064
07:18:29|0.070648
07:18:29|0.070648
07:18:30|0.070648
07:18:31|0.070648
07:18:33|0.070648
07:18:34|0.070648
07:18:34|0.070654
07:18:35|0.070657
07:18:36|0.070664
07:18:37|0.070664
07:18:38|0.070664
07:18:39|0.070657
07:18:41|0.070657
07:18:41|0.070657
07:18:42|0.070658
07:18:43|0.070658
07:18:44|0.070658
07:18:45|0.070657
07:18:47|0.070655
07:18:47|0.070655
07:18:48|0.070655
07:18:49|0.070655
07:18:50|0.070655
07:18:51|0.070655
07:18:53|0.070657
07:18:53|0.070657
07:18:54|0.070657
07:18:55|0.070673
07:18:56|0.070671
07:18:58|0.070665
07:18:59|0.070666
07:18:59|0.07067
07:19:01|0.07067
07:19:02|0.07067
07:19:02|0.07067
07:19:04|0.070661
07:19:04|0.070674
07:19:06|0.070674
07:19:07|0.07067
07:19:08|0.07066
07:19:09|0.070657
07:19:10|0.070657
07:19:11|0.070657
07:19:12|0.070659
07:19:13|0.070658
07:19:14|0.070658
07:19:15|0.070658
07:19:16|0.070658
07:19:17|0.070648
07:19:19|0.070646
07:19:20|0.070646
07:19:21|0.070646
07:19:22|0.070646
07:19:23|0.070643
07:19:24|0.070643
07:19:26|0.070643
07:19:26|0.070643
07:19:27|0.070643
07:19:28|0.070643
07:19:29|0.070643
07:19:30|0.070654
07:19:32|0.070651
07:19:33|0.070651
07:19:33|0.070651
07:19:34|0.070659
07:19:36|0.070678
07:19:37|0.070678
07:19:37|0.070671
07:19:38|0.070671
07:19:40|0.070671
07:19:40|0.070671
07:19:41|0.070671
07:19:42|0.070671
07:19:43|0.070671
07:19:44|0.070675
07:19:46|0.070663
07:19:47|0.070662
07:19:48|0.070662
07:19:49|0.070662
07:19:50|0.070662
07:19:51|0.070662
07:19:51|0.070662
07:19:53|0.070672
07:19:54|0.070672
07:19:55|0.070672
07:19:55|0.070672
07:19:57|0.070674
07:19:58|0.070674
07:19:58|0.070674
07:20:00|0.070674
07:20:01|0.070674
07:20:01|0.070674
07:20:02|0.070674
07:20:03|0.070674
07:20:05|0.070674
07:20:05|0.070674
07:20:06|0.070674
07:20:07|0.070674
07:20:09|0.070664
07:20:10|0.070664
07:20:11|0.070664
07:20:12|0.070669
07:20:13|0.070681
07:20:13|0.070679
07:20:15|0.070682
07:20:15|0.070702
07:20:16|0.070706
07:20:18|0.070706
07:20:19|0.070706
07:20:20|0.0707
07:20:21|0.0707
07:20:22|0.0707
07:20:24|0.070706
07:20:25|0.070706
07:20:26|0.070706
07:20:27|0.070706
07:20:28|0.070706
07:20:29|0.070706
07:20:30|0.070707
07:20:31|0.070707
07:20:31|0.070707
07:20:33|0.070706
07:20:34|0.070715
07:20:35|0.070715
07:20:36|0.070706
07:20:38|0.070706
07:20:38|0.070691
07:20:39|0.070692
07:20:40|0.070691
07:20:41|0.070695
07:20:42|0.070699
07:20:43|0.070699
07:20:45|0.070695
07:20:46|0.070695
07:20:47|0.070695
07:20:47|0.070695
07:20:48|0.070695
07:20:49|0.07063
07:20:50|0.070643
07:20:51|0.070643
07:20:53|0.070653
07:20:53|0.0706
07:20:54|0.070596
07:20:55|0.070592
07:20:56|0.07057
07:20:58|0.070571
07:20:59|0.070581
07:21:00|0.070552
07:21:01|0.070563
07:21:02|0.070559
07:21:03|0.070559
07:21:04|0.070559
07:21:05|0.070552
07:21:06|0.070558
07:21:06|0.070561
07:21:08|0.070561
07:21:09|0.070559
07:21:10|0.070575
07:21:11|0.070562
07:21:12|0.070577
07:21:12|0.070591
07:21:14|0.070597
07:21:15|0.070611
07:21:15|0.070612
07:21:17|0.070604
07:21:18|0.070604
07:21:19|0.070601
07:21:21|0.070585
07:21:21|0.070594
07:21:23|0.070585
07:21:24|0.070585
07:21:25|0.070585
07:21:27|0.070605
07:21:28|0.070616
07:21:29|0.070616
07:21:29|0.070619
07:21:30|0.070619
07:21:31|0.070611
07:21:33|0.070611
07:21:33|0.070616
07:21:34|0.070616
07:21:35|0.070616
07:21:36|0.070616
07:21:38|0.070616
07:21:39|0.070616
07:21:39|0.070616
07:21:41|0.070607
07:21:41|0.070624
07:21:43|0.070627
07:21:44|0.070626
07:21:45|0.070626
07:21:46|0.070635
07:21:46|0.070632
07:21:47|0.070636
07:21:48|0.070636
07:21:50|0.070642
07:21:51|0.070642
07:21:52|0.070645
07:21:52|0.070645
07:21:54|0.070645
07:21:55|0.070641
07:21:56|0.070644
07:21:57|0.070644
07:21:58|0.070645
07:21:59|0.070639
07:22:00|0.070639
07:22:01|0.070644
07:22:01|0.070644
07:22:03|0.070637
07:22:03|0.070637
07:22:05|0.070643
07:22:06|0.070643
07:22:07|0.070623
07:22:07|0.070608
07:22:09|0.070606
07:22:10|0.070607
07:22:10|0.070607
07:22:12|0.070613
07:22:13|0.07062
07:22:14|0.07062
07:22:15|0.07062
07:22:16|0.070636
07:22:16|0.070648
07:22:18|0.070652
07:22:18|0.070651
07:22:20|0.070651
07:22:21|0.07064
07:22:22|0.070659
07:22:24|0.070658
07:22:24|0.070663
07:22:25|0.070663
07:22:26|0.070663
07:22:27|0.070665
07:22:29|0.070668
07:22:29|0.070668
07:22:31|0.070669
07:22:32|0.070669
07:22:33|0.070669
07:22:33|0.070668
07:22:34|0.070668
07:22:35|0.070668
07:22:36|0.070668
07:22:37|0.070656
07:22:38|0.070633
07:22:39|0.070633
07:22:41|0.070636
07:22:42|0.07064
07:22:43|0.07064
07:22:44|0.07064
07:22:45|0.07064
07:22:46|0.07064
07:22:47|0.07064
07:22:48|0.07064
07:22:49|0.07064
07:22:50|0.070643
07:22:51|0.070643
07:22:51|0.070646
07:22:52|0.070646
07:22:54|0.070646
07:22:55|0.070651
07:22:56|0.070651
07:22:57|0.070651
07:22:58|0.070659
07:22:59|0.07066
07:23:00|0.070649
07:23:01|0.070658
07:23:02|0.070658
07:23:03|0.070657
07:23:03|0.070657
07:23:05|0.070645
07:23:06|0.070643
07:23:07|0.070669
07:23:08|0.070677
07:23:08|0.070678
07:23:09|0.070678
07:23:11|0.070678
07:23:11|0.070678
07:23:13|0.070679
07:23:14|0.070679
07:23:15|0.070679
07:23:16|0.070679
07:23:17|0.070679
07:23:18|0.070671
07:23:19|0.070671
07:23:20|0.070671
07:23:21|0.070677
07:23:22|0.070677
07:23:23|0.070677
07:23:24|0.070677
07:23:25|0.070677
07:23:26|0.07067
07:23:27|0.070655
07:23:28|0.070672
07:23:29|0.070671
07:23:30|0.070674
07:23:31|0.070673
07:23:32|0.070677
07:23:33|0.070677
07:23:34|0.070674
07:23:35|0.070674
07:23:36|0.070674
07:23:37|0.070674
07:23:38|0.07066
07:23:39|0.070658
07:23:40|0.070658
07:23:41|0.070658
07:23:42|0.070669
07:23:43|0.070674
07:23:44|0.070678
07:23:45|0.070678
07:23:46|0.070678
07:23:47|0.070679
07:23:48|0.07068
07:23:49|0.07068
07:23:51|0.070671
07:23:51|0.070671
07:23:52|0.070671
07:23:54|0.070672
07:23:55|0.070672
07:23:56|0.070672
07:23:57|0.070669
07:23:58|0.070669
07:23:59|0.070685
07:24:00|0.070681
07:24:01|0.070672
07:24:02|0.070672
07:24:03|0.070672
07:24:04|0.070672
07:24:05|0.070672
07:24:06|0.070672
07:24:07|0.070672
07:24:08|0.070672
07:24:09|0.070677
07:24:10|0.070677
07:24:11|0.070677
07:24:12|0.070677
07:24:13|0.070677
07:24:14|0.07066
07:24:15|0.070674
07:24:16|0.070674
07:24:17|0.070662
07:24:18|0.070669
07:24:19|0.070669
07:24:20|0.070673
07:24:21|0.070673
07:24:22|0.070675
07:24:23|0.070675
07:24:25|0.070675
07:24:26|0.07067
07:24:27|0.07067
07:24:28|0.07067
07:24:28|0.07067
07:24:29|0.07067
07:24:30|0.07067
07:24:31|0.07067
07:24:32|0.07067
07:24:33|0.070667
07:24:35|0.070667
07:24:35|0.070666
07:24:36|0.070666
07:24:37|0.070667
07:24:39|0.070667
07:24:39|0.070667
07:24:40|0.070667
07:24:42|0.070667
07:24:42|0.070667
07:24:43|0.070659
07:24:44|0.070657
07:24:46|0.070661
07:24:46|0.070661
07:24:48|0.070667
07:24:48|0.070666
07:24:49|0.070667
07:24:50|0.070658
07:24:52|0.070658
07:24:52|0.070658
07:24:53|0.070655
07:24:54|0.070655
07:24:55|0.070655
07:24:56|0.070655
07:24:57|0.070645
07:24:58|0.070645
07:25:00|0.070651
07:25:00|0.070659
07:25:02|0.070659
07:25:03|0.070647
07:25:03|0.070655
07:25:04|0.070655
07:25:05|0.070652
07:25:06|0.070652
07:25:07|0.070652
07:25:08|0.070656
07:25:09|0.070649
07:25:10|0.070649
07:25:11|0.070646
07:25:12|0.070646
07:25:13|0.070646
07:25:14|0.070646
07:25:15|0.070646
07:25:16|0.070646
07:25:17|0.070646
07:25:18|0.070646
07:25:19|0.070646
07:25:20|0.070646
07:25:21|0.070646
07:25:22|0.070646
07:25:24|0.070653
07:25:25|0.070653
07:25:26|0.070653
07:25:27|0.070653
07:25:28|0.070653
07:25:29|0.070653
07:25:30|0.070644
07:25:31|0.070644
07:25:32|0.070644
07:25:33|0.070644
07:25:35|0.070643
07:25:35|0.070643
07:25:37|0.070648
07:25:37|0.070648
07:25:39|0.070648
07:25:39|0.070648
07:25:40|0.070648
07:25:41|0.070648
07:25:43|0.070649
07:25:44|0.070649
07:25:45|0.070649
07:25:46|0.070649
07:25:47|0.070649
07:25:48|0.070649
07:25:49|0.070649
07:25:50|0.070649
07:25:51|0.070646
07:25:52|0.070646
07:25:53|0.070646
07:25:54|0.070642
07:25:55|0.070642
07:25:56|0.070642
07:25:57|0.070642
07:25:58|0.070642
07:25:59|0.070629
07:26:00|0.070629
07:26:01|0.070636
07:26:02|0.070636
07:26:03|0.070636
07:26:04|0.070641
07:26:05|0.070647
07:26:06|0.070647
07:26:07|0.07065
07:26:08|0.070657
07:26:09|0.070658
07:26:11|0.070658
07:26:11|0.070659
07:26:12|0.070659
07:26:13|0.070654
07:26:14|0.070654
07:26:15|0.070654
07:26:17|0.070654
07:26:18|0.070652
07:26:19|0.070652
07:26:19|0.070652
07:26:20|0.070652
07:26:22|0.070655
07:26:23|0.070652
07:26:23|0.07065
07:26:25|0.070641
07:26:26|0.070641
07:26:27|0.070644
07:26:28|0.070644
07:26:29|0.070644
07:26:30|0.070644
07:26:31|0.070644
07:26:32|0.070642
07:26:33|0.070642
07:26:34|0.070642
07:26:35|0.070642
07:26:36|0.070638
07:26:37|0.070638
07:26:38|0.070639
07:26:39|0.070639
07:26:40|0.070639
07:26:41|0.070616
07:26:42|0.070616
07:26:43|0.070605
07:26:44|0.070601
07:26:45|0.070606
07:26:46|0.070606
07:26:47|0.070606
07:26:48|0.070606
07:26:49|0.070606
07:26:50|0.070606
07:26:51|0.070606
07:26:52|0.070606
07:26:54|0.070606
07:26:54|0.070606
07:26:55|0.070606
07:26:56|0.070605
07:26:58|0.0706
07:26:58|0.070596
07:26:59|0.070591
07:27:00|0.070591
07:27:01|0.070591
07:27:02|0.070591
07:27:03|0.070578
07:27:05|0.070578
07:27:05|0.070576
07:27:07|0.070574
07:27:07|0.070569
07:27:08|0.070569
07:27:09|0.070565
07:27:10|0.070573
07:27:11|0.070573
07:27:12|0.070575
07:27:13|0.070575
07:27:15|0.070578
07:27:15|0.070599
07:27:17|0.070592
07:27:18|0.070598
07:27:18|0.07059
07:27:19|0.070585
07:27:20|0.070578
07:27:21|0.070576
07:27:22|0.070575
07:27:23|0.070573
07:27:25|0.070573
07:27:26|0.070575
07:27:28|0.070575
07:27:29|0.070595
07:27:30|0.070587
07:27:31|0.07059
07:27:32|0.07059
07:27:33|0.070595
07:27:34|0.07059
07:27:35|0.07059
07:27:36|0.070589
07:27:37|0.070589
07:27:38|0.0706
07:27:39|0.070611
07:27:40|0.070617
07:27:41|0.070618
07:27:42|0.070618
07:27:43|0.070618
07:27:44|0.070618
07:27:45|0.070618
07:27:46|0.070623
07:27:47|0.070634
07:27:48|0.070626
07:27:49|0.070625
07:27:50|0.070625
07:27:51|0.070625
07:27:52|0.070625
07:27:53|0.070616
07:27:54|0.070616
07:27:55|0.070616
07:27:56|0.070616
07:27:57|0.070615
07:27:58|0.070615
07:27:59|0.070615
07:28:00|0.070615
07:28:01|0.07062
07:28:02|0.07062
07:28:03|0.07062
07:28:04|0.070624
07:28:05|0.070624
07:28:06|0.07061
07:28:07|0.070614
07:28:08|0.070614
07:28:09|0.070619
07:28:10|0.070618
07:28:11|0.070622
07:28:12|0.070625
07:28:13|0.070625
07:28:14|0.070626
07:28:15|0.070625
07:28:16|0.070629
07:28:17|0.07065
07:28:18|0.07065
07:28:19|0.070632
07:28:20|0.070632
07:28:21|0.070632
07:28:22|0.070647
07:28:23|0.070647
07:28:24|0.070651
07:28:25|0.070651
07:28:26|0.070654
07:28:28|0.070654
07:28:28|0.070652
07:28:29|0.070651
07:28:30|0.07065
07:28:31|0.07065
07:28:32|0.07065
07:28:34|0.070659
07:28:35|0.070659
07:28:35|0.070659
07:28:37|0.07066
07:28:38|0.070655
07:28:38|0.070655
07:28:39|0.070655
07:28:41|0.070657
07:28:41|0.070658
07:28:43|0.070658
07:28:44|0.070658
07:28:45|0.070658
07:28:46|0.070645
07:28:48|0.070645
07:28:48|0.070651
07:28:49|0.070651
07:28:50|0.070651
07:28:51|0.070651
07:28:52|0.070651
07:28:53|0.07065
07:28:54|0.07065
07:28:55|0.07065
07:28:56|0.07065
07:28:57|0.070648
07:28:58|0.070644
07:28:59|0.070643
07:29:00|0.070643
07:29:01|0.070643
07:29:02|0.070639
07:29:03|0.070636
07:29:04|0.070636
07:29:05|0.070637
07:29:06|0.070637
07:29:07|0.070637
07:29:08|0.070637
07:29:09|0.070627
07:29:10|0.070643
07:29:11|0.070642
07:29:12|0.070642
07:29:13|0.070642
07:29:14|0.070642
07:29:15|0.070647
07:29:16|0.070645
07:29:18|0.070644
07:29:19|0.070644
07:29:19|0.070655
07:29:20|0.070657
07:29:22|0.070657
07:29:23|0.070664
07:29:24|0.070665
07:29:25|0.070665
07:29:26|0.070666
07:29:26|0.070667
07:29:28|0.070667
07:29:30|0.070667
07:29:30|0.070673
07:29:31|0.070678
07:29:32|0.070679
07:29:34|0.070681
07:29:35|0.070658
07:29:36|0.070671
07:29:37|0.070671
07:29:38|0.070672
07:29:39|0.070673
07:29:39|0.070677
07:29:41|0.07068
07:29:42|0.070679
07:29:42|0.07066
07:29:44|0.070664
07:29:45|0.070671
07:29:46|0.07066
07:29:47|0.07066
07:29:48|0.07066
07:29:49|0.07066
07:29:50|0.070663
07:29:51|0.070663
07:29:51|0.070658
07:29:53|0.070661
07:29:54|0.070665
07:29:54|0.070664
07:29:56|0.070664
07:29:56|0.070664
07:29:58|0.070656
07:29:59|0.070656
07:29:59|0.070656
07:30:01|0.070656
07:30:02|0.070655
07:30:02|0.070656
07:30:04|0.070656
07:30:05|0.070656
07:30:06|0.070665
07:30:06|0.070673
07:30:08|0.070686
07:30:09|0.070686
07:30:09|0.070686
07:30:11|0.070675
07:30:11|0.070675
07:30:13|0.070675
07:30:13|0.070675
07:30:15|0.07068
07:30:16|0.07068
07:30:17|0.070686
07:30:18|0.070687
07:30:19|0.070687
07:30:20|0.070687
07:30:21|0.070685
07:30:22|0.070685
07:30:23|0.070685
07:30:24|0.070685
07:30:25|0.070685
07:30:26|0.070685
07:30:27|0.070687
07:30:28|0.070687
07:30:30|0.070687
07:30:31|0.070686
07:30:32|0.070686
07:30:33|0.070687
07:30:34|0.070687
07:30:35|0.070686
07:30:36|0.070685
07:30:37|0.070687
07:30:38|0.070687
07:30:39|0.070687
07:30:40|0.070689
07:30:41|0.070689
07:30:42|0.070689
07:30:43|0.070692
07:30:44|0.070687
07:30:45|0.070686
07:30:46|0.070686
07:30:47|0.070686
07:30:48|0.0707
07:30:49|0.0707
07:30:50|0.0707
07:30:51|0.0707
07:30:52|0.070711
07:30:53|0.070701
07:30:54|0.070701
07:30:55|0.070701
07:30:56|0.070701
07:30:57|0.070707
07:30:58|0.070707
07:30:59|0.07071
07:31:00|0.070703
07:31:01|0.070711
07:31:02|0.070712
07:31:03|0.070714
07:31:04|0.070715
07:31:05|0.070713
07:31:06|0.070713
07:31:07|0.070713
07:31:08|0.070715
07:31:09|0.070693
07:31:10|0.070711
07:31:11|0.070699
07:31:12|0.070709
07:31:13|0.070721
07:31:14|0.070727
07:31:15|0.07073
07:31:16|0.07073
07:31:17|0.070732
07:31:18|0.070729
07:31:19|0.070729
07:31:20|0.070729
07:31:21|0.070729
07:31:22|0.070729
07:31:23|0.070728
07:31:24|0.070727
07:31:25|0.070727
07:31:26|0.070724
07:31:27|0.070731
07:31:28|0.070731
07:31:29|0.070727
07:31:31|0.07072
07:31:32|0.07072
07:31:33|0.07072
07:31:34|0.07072
07:31:35|0.07072
07:31:36|0.07072
07:31:37|0.07072
07:31:38|0.07072
07:31:39|0.07072
07:31:40|0.07074
07:31:41|0.07073
07:31:42|0.070719
07:31:43|0.070719
07:31:44|0.070719
07:31:45|0.070729
07:31:46|0.07074
07:31:47|0.07074
07:31:48|0.070735
07:31:49|0.070732
07:31:50|0.070732
07:31:51|0.070732
07:31:52|0.070732
07:31:53|0.070724
07:31:54|0.070724
07:31:56|0.07071
07:31:57|0.070697
07:31:57|0.070697
07:31:58|0.070697
07:31:59|0.070685
07:32:00|0.070683
07:32:01|0.070682
07:32:03|0.070682
07:32:03|0.070677
07:32:04|0.070677
07:32:05|0.070677
07:32:06|0.070672
07:32:07|0.070675
07:32:08|0.070675
07:32:09|0.07066
07:32:11|0.070671
07:32:12|0.070691
07:32:12|0.070691
07:32:14|0.070691
07:32:15|0.07068
07:32:16|0.070687
07:32:16|0.070687
07:32:17|0.070682
07:32:19|0.070681
07:32:20|0.070681
07:32:21|0.070681
07:32:21|0.07068
07:32:23|0.07068
07:32:24|0.070674
07:32:24|0.070682
07:32:25|0.070677
07:32:27|0.070677
07:32:28|0.070668
07:32:29|0.070668
07:32:29|0.070667
07:32:31|0.070663
07:32:32|0.070668
07:32:34|0.070668
07:32:34|0.070668
07:32:36|0.070665
07:32:36|0.070669
07:32:38|0.070669
07:32:38|0.070666
07:32:40|0.070666
07:32:40|0.070666
07:32:42|0.070668
07:32:43|0.070668
07:32:44|0.070668
07:32:45|0.070668
07:32:46|0.070668
07:32:47|0.070668
07:32:48|0.070668
07:32:48|0.070668
07:32:50|0.070667
07:32:51|0.070675
07:32:52|0.070677
07:32:53|0.070675
07:32:54|0.070675
07:32:55|0.070675
07:32:56|0.070684
07:32:57|0.070684
07:32:58|0.070684
07:32:58|0.070673
07:33:00|0.070673
07:33:00|0.070673
07:33:02|0.070676
07:33:03|0.070676
07:33:04|0.070676
07:33:04|0.070676
07:33:06|0.070678
07:33:07|0.070676
07:33:07|0.07068
07:33:09|0.070681
07:33:10|0.070681
07:33:10|0.070681
07:33:12|0.070681
07:33:12|0.070681
07:33:14|0.070683
07:33:15|0.070683
07:33:16|0.070683
07:33:16|0.070677
07:33:18|0.070677
07:33:19|0.070676
07:33:19|0.070677
07:33:21|0.070674
07:33:22|0.070674
07:33:23|0.070677
07:33:24|0.07067
07:33:25|0.07067
07:33:26|0.070709
07:33:26|0.070709
07:33:27|0.070677
07:33:29|0.070672
07:33:29|0.070672
07:33:31|0.070672
07:33:32|0.070672
07:33:34|0.070672
07:33:34|0.070655
07:33:36|0.070658
07:33:37|0.070658
07:33:38|0.070653
07:33:39|0.070653
07:33:40|0.070655
07:33:41|0.070655
07:33:42|0.070655
07:33:43|0.070655
07:33:44|0.070654
07:33:45|0.070665
07:33:46|0.070665
07:33:47|0.070683
07:33:48|0.070683
07:33:49|0.070683
07:33:50|0.070676
07:33:51|0.070676
07:33:52|0.070669
07:33:53|0.070665
07:33:54|0.070665
07:33:55|0.070665
07:33:56|0.070665
07:33:58|0.070683
07:33:58|0.070683
07:33:59|0.070683
07:34:00|0.070679
07:34:01|0.070677
07:34:02|0.070678
07:34:03|0.070676
07:34:04|0.070676
07:34:05|0.070676
07:34:06|0.070682
07:34:07|0.070685
07:34:08|0.070682
07:34:09|0.070682
07:34:10|0.070682
07:34:11|0.07068
07:34:12|0.07068
07:34:13|0.07068
07:34:14|0.070677
07:34:15|0.070673
07:34:16|0.070674
07:34:17|0.070674
07:34:18|0.070674
07:34:19|0.070674
07:34:20|0.070678
07:34:21|0.070671
07:34:22|0.070671
07:34:23|0.070671
07:34:24|0.070671
07:34:25|0.070671
07:34:26|0.070672
07:34:27|0.070672
07:34:29|0.070672
07:34:30|0.070667
07:34:30|0.070682
07:34:31|0.07069
07:34:33|0.07069
07:34:34|0.07069
07:34:35|0.070689
07:34:37|0.07069
07:34:38|0.070695
07:34:39|0.070695
07:34:40|0.070696
07:34:41|0.070695
07:34:42|0.070695
07:34:43|0.070695
07:34:45|0.070695
07:34:45|0.070695
07:34:46|0.070695
07:34:48|0.070695
07:34:49|0.070695
07:34:50|0.070697
07:34:51|0.070697
07:34:52|0.070697
07:34:53|0.070691
07:34:54|0.070697
07:34:55|0.070695
07:34:56|0.070692
07:34:57|0.070692
07:34:58|0.070692
07:34:59|0.070692
07:34:59|0.070692
07:35:01|0.070684
07:35:01|0.070684
07:35:03|0.070684
07:35:04|0.070684
07:35:04|0.070683
07:35:06|0.070677
07:35:07|0.070678
07:35:08|0.070678
07:35:08|0.070678
07:35:10|0.070694
07:35:11|0.070694
07:35:12|0.070688
07:35:13|0.070688
07:35:14|0.070688
07:35:15|0.070692
07:35:16|0.070693
07:35:17|0.070692
07:35:18|0.070696
07:35:19|0.0707
07:35:20|0.0707
07:35:21|0.070708
07:35:22|0.070702
07:35:23|0.070702
07:35:24|0.070701
07:35:25|0.070701
07:35:26|0.070701
07:35:27|0.070701
07:35:28|0.070701
07:35:29|0.070701
07:35:30|0.070701
07:35:31|0.070705
07:35:32|0.070705
07:35:33|0.070705
07:35:35|0.070705
07:35:35|0.070705
07:35:37|0.070681
07:35:38|0.070681
07:35:38|0.070681
07:35:40|0.070681
07:35:41|0.070681
07:35:42|0.070697
07:35:43|0.070697
07:35:44|0.070699
07:35:45|0.070699
07:35:46|0.070699
07:35:47|0.0707
07:35:48|0.0707
07:35:49|0.070701
07:35:50|0.070701
07:35:51|0.070701
07:35:52|0.070697
07:35:53|0.070698
07:35:54|0.070698
07:35:55|0.070698
07:35:56|0.0707
07:35:57|0.070702
07:35:58|0.070702
07:35:59|0.070702
07:36:00|0.070702
07:36:01|0.070704
07:36:02|0.070704
07:36:03|0.070706
07:36:04|0.070706
07:36:05|0.070705
07:36:06|0.070694
07:36:07|0.070694
07:36:08|0.070689
07:36:09|0.070696
07:36:10|0.070696
07:36:11|0.070692
07:36:12|0.070691
07:36:13|0.070689
07:36:14|0.070692
07:36:15|0.070692
07:36:16|0.070692
07:36:17|0.070689
07:36:18|0.070689
07:36:19|0.070689
07:36:20|0.070689
07:36:21|0.070689
07:36:22|0.070691
07:36:23|0.070691
07:36:24|0.070691
07:36:25|0.070691
07:36:26|0.070691
07:36:27|0.070694
07:36:28|0.070694
07:36:29|0.070695
07:36:30|0.070695
07:36:31|0.070695
07:36:32|0.070695
07:36:33|0.070695
07:36:35|0.070695
07:36:36|0.070695
07:36:37|0.070695
07:36:38|0.070695
07:36:39|0.070695
07:36:41|0.070695
07:36:42|0.070695
07:36:43|0.070689
07:36:44|0.070686
07:36:45|0.070679
07:36:47|0.070686
07:36:47|0.07068
07:36:48|0.07068
07:36:49|0.07068
07:36:50|0.07068
07:36:51|0.07068
07:36:52|0.07068
07:36:53|0.07068
07:36:54|0.07068
07:36:56|0.070663
07:36:57|0.070657
07:36:58|0.070657
07:36:58|0.070674
07:37:00|0.070674
07:37:00|0.070658
07:37:01|0.070657
07:37:03|0.070657
07:37:04|0.070657
07:37:05|0.070657
07:37:05|0.070657
07:37:07|0.070642
07:37:08|0.070597
07:37:09|0.070619
07:37:10|0.070648
07:37:11|0.070651
07:37:12|0.07066
07:37:13|0.070643
07:37:14|0.070635
07:37:15|0.070629
07:37:16|0.070625
07:37:17|0.070609
07:37:19|0.070609
07:37:19|0.070609
07:37:20|0.070607
07:37:21|0.070608
07:37:22|0.070608
07:37:23|0.070608
07:37:24|0.070619
07:37:25|0.070619
07:37:26|0.070619
07:37:28|0.070619
07:37:28|0.070619
07:37:30|0.070619
07:37:30|0.070619
07:37:31|0.070628
07:37:32|0.070622
07:37:33|0.070619
07:37:34|0.070619
07:37:36|0.070619
07:37:37|0.070619
07:37:39|0.070618
07:37:39|0.070611
07:37:40|0.070614
07:37:41|0.070614
07:37:42|0.070614
07:37:43|0.070621
07:37:45|0.070623
07:37:45|0.070621
07:37:47|0.070621
07:37:48|0.070621
07:37:48|0.070621
07:37:49|0.070615
07:37:51|0.070614
07:37:51|0.070614
07:37:52|0.070616
07:37:54|0.070616
07:37:54|0.070616
07:37:55|0.070616
07:37:57|0.070616
07:37:57|0.070616
07:37:59|0.070621
07:37:59|0.070621
07:38:00|0.070623
07:38:01|0.070623
07:38:02|0.070623
07:38:03|0.070621
07:38:04|0.070621
07:38:06|0.070621
07:38:07|0.070628
07:38:07|0.07062
07:38:09|0.07062
07:38:09|0.070625
07:38:10|0.070629
07:38:11|0.070629
07:38:13|0.070624
07:38:14|0.070618
07:38:15|0.070619
07:38:16|0.07062
07:38:17|0.070622
07:38:18|0.070622
07:38:19|0.070626
07:38:20|0.070626
07:38:21|0.070626
07:38:22|0.070626
07:38:23|0.070626
07:38:24|0.070626
07:38:25|0.07063
07:38:26|0.07063
07:38:27|0.070627
07:38:28|0.070627
07:38:29|0.07063
07:38:30|0.070619
07:38:31|0.070619
07:38:32|0.070619
07:38:33|0.07062
07:38:34|0.070622
07:38:35|0.070622
07:38:37|0.07063
07:38:38|0.070624
07:38:39|0.070623
07:38:41|0.070621
07:38:42|0.070621
07:38:43|0.070613
07:38:44|0.070613
07:38:45|0.070613
07:38:46|0.070613
07:38:47|0.070614
07:38:47|0.070614
07:38:49|0.070611
07:38:49|0.070611
07:38:50|0.070611
07:38:51|0.07061
07:38:53|0.070599
07:38:53|0.070599
07:38:55|0.070608
07:38:56|0.070608
07:38:57|0.070608
07:38:58|0.0706
07:38:58|0.070601
07:39:00|0.070601
07:39:01|0.070601
07:39:02|0.070598
07:39:03|0.070598
07:39:04|0.070598
07:39:05|0.070598
07:39:06|0.070594
07:39:06|0.070585
07:39:08|0.070586
07:39:09|0.070574
07:39:10|0.070568
07:39:11|0.070565
07:39:12|0.070575
07:39:13|0.070575
07:39:14|0.070567
07:39:15|0.070567
07:39:16|0.070572
07:39:17|0.070582
07:39:18|0.070582
07:39:19|0.070582
07:39:20|0.070582
07:39:21|0.070584
07:39:22|0.070584
07:39:23|0.070589
07:39:24|0.070589
07:39:25|0.070589
07:39:26|0.070581
07:39:27|0.070581
07:39:28|0.070581
07:39:29|0.070581
07:39:30|0.070588
07:39:31|0.070591
07:39:32|0.070591
07:39:33|0.070583
07:39:34|0.070583
07:39:35|0.07059
07:39:36|0.070594
07:39:37|0.070595
07:39:39|0.070575
07:39:40|0.070562
07:39:41|0.070562
07:39:42|0.07057
07:39:43|0.070561
07:39:45|0.070577
07:39:46|0.070563
07:39:47|0.070561
07:39:48|0.070561
07:39:49|0.070561
07:39:50|0.070562
07:39:52|0.070562
07:39:52|0.070562
07:39:54|0.070568
07:39:55|0.070561
07:39:55|0.070561
07:39:56|0.070561
07:39:57|0.070561
07:39:58|0.070561
07:40:00|0.070561
07:40:01|0.070561
07:40:02|0.070561
07:40:03|0.070547
07:40:04|0.07054
07:40:05|0.07054
07:40:06|0.07054
07:40:07|0.07054
07:40:08|0.07054
07:40:09|0.070542
07:40:10|0.070542
07:40:11|0.070548
07:40:12|0.070554
07:40:13|0.070552
07:40:14|0.070551
07:40:15|0.070554
07:40:16|0.07056
07:40:17|0.070555
07:40:18|0.070555
07:40:19|0.070558
07:40:20|0.070558
07:40:21|0.070561
07:40:22|0.070561
07:40:23|0.070561
07:40:24|0.070564
07:40:25|0.070571
07:40:26|0.07058
07:40:27|0.07058
07:40:28|0.070573
07:40:29|0.070573
07:40:30|0.070573
07:40:31|0.070579
07:40:32|0.070577
07:40:33|0.070573
07:40:34|0.070573
07:40:35|0.070573
07:40:36|0.070584
07:40:37|0.070587
07:40:38|0.070587
07:40:40|0.070596
07:40:41|0.070596
07:40:42|0.070596
07:40:43|0.070597
07:40:44|0.070607
07:40:45|0.070607
07:40:46|0.070609
07:40:48|0.07061
07:40:48|0.070613
07:40:49|0.070631
07:40:51|0.070631
07:40:51|0.070631
07:40:53|0.070606
07:40:54|0.070609
07:40:54|0.07061
07:40:56|0.070609
07:40:56|0.070609
07:40:58|0.070605
07:40:59|0.070617
07:41:00|0.070608
07:41:01|0.070608
07:41:01|0.070606
07:41:02|0.070606
07:41:04|0.070605
07:41:05|0.070607
07:41:06|0.070608
07:41:07|0.07062
07:41:08|0.07062
07:41:09|0.070621
07:41:10|0.070621
07:41:11|0.070629
07:41:12|0.070636
07:41:12|0.070636
07:41:13|0.070636
07:41:15|0.070635
07:41:15|0.070635
07:41:17|0.070642
07:41:18|0.070642
07:41:19|0.070645
07:41:19|0.070645
07:41:20|0.070645
07:41:21|0.070645
07:41:23|0.070645
07:41:24|0.070635
07:41:25|0.070636
07:41:26|0.070636
07:41:27|0.070636
07:41:27|0.070636
07:41:29|0.070642
07:41:30|0.070642
07:41:30|0.070642
07:41:32|0.070639
07:41:33|0.070639
07:41:34|0.070639
07:41:35|0.070639
07:41:36|0.070637
07:41:37|0.070637
07:41:38|0.070639
07:41:39|0.070645
07:41:41|0.070644
07:41:42|0.070643
07:41:43|0.070649
07:41:44|0.070649
07:41:45|0.07065
07:41:46|0.07065
07:41:47|0.07065
07:41:48|0.070655
07:41:49|0.070655
07:41:50|0.070657
07:41:51|0.070657
07:41:53|0.070641
07:41:53|0.070641
07:41:54|0.070641
07:41:55|0.070641
07:41:56|0.070641
07:41:57|0.070641
07:41:58|0.070648
07:41:59|0.070647
07:42:00|0.070657
07:42:01|0.070657
07:42:02|0.070658
07:42:03|0.070658
07:42:04|0.070659
07:42:05|0.070662
07:42:06|0.070663
07:42:08|0.07066
07:42:09|0.070662
07:42:10|0.070662
07:42:11|0.070659
07:42:12|0.070659
07:42:13|0.070653
07:42:14|0.070653
07:42:15|0.070653
07:42:16|0.070653
07:42:17|0.07065
07:42:18|0.07065
07:42:19|0.07065
07:42:20|0.07065
07:42:21|0.070649
07:42:22|0.070649
07:42:23|0.070637
07:42:24|0.070635
07:42:25|0.070637
07:42:26|0.070637
07:42:27|0.070633
07:42:28|0.070635
07:42:29|0.070637
07:42:30|0.070637
07:42:31|0.070623
07:42:32|0.070616
07:42:33|0.070616
07:42:34|0.070614
07:42:35|0.070609
07:42:36|0.070609
07:42:37|0.070609
07:42:38|0.070609
07:42:39|0.07061
07:42:40|0.07061
07:42:41|0.070611
07:42:43|0.07061
07:42:44|0.070611
07:42:45|0.070611
07:42:46|0.070615
07:42:47|0.070621
07:42:48|0.070621
07:42:49|0.070618
07:42:50|0.070618
07:42:51|0.070615
07:42:52|0.070615
07:42:53|0.070615
07:42:54|0.070619
07:42:55|0.070632
07:42:56|0.070632
07:42:57|0.070623
07:42:58|0.070623
07:42:59|0.070623
07:43:00|0.070623
07:43:01|0.070623
07:43:02|0.070623
07:43:03|0.070636
07:43:04|0.070641
07:43:05|0.070645
07:43:06|0.070642
07:43:07|0.070643
07:43:08|0.070641
07:43:09|0.07064
07:43:10|0.07064
07:43:11|0.07064
07:43:12|0.07064
07:43:13|0.07064
07:43:14|0.07064
07:43:15|0.07064
07:43:16|0.07064
07:43:17|0.07064
07:43:18|0.070644
07:43:19|0.070644
07:43:20|0.070645
07:43:21|0.070656
07:43:22|0.070637
07:43:23|0.070629
07:43:24|0.070627
07:43:25|0.070628
07:43:26|0.070628
07:43:27|0.070628
07:43:28|0.070628
07:43:29|0.070614
07:43:30|0.070617
07:43:31|0.070622
07:43:32|0.070618
07:43:33|0.070618
07:43:34|0.07062
07:43:35|0.07062
07:43:36|0.07062
07:43:37|0.070626
07:43:38|0.07063
07:43:39|0.07064
07:43:40|0.070634
07:43:41|0.070634
07:43:43|0.070634
07:43:44|0.070639
07:43:45|0.070634
07:43:46|0.070634
07:43:48|0.070634
07:43:48|0.070638
07:43:49|0.070636
07:43:50|0.070636
07:43:51|0.070636
07:43:52|0.070636
07:43:53|0.070636
07:43:54|0.070636
07:43:55|0.070645
07:43:56|0.070645
07:43:57|0.070645
07:43:58|0.070644
07:43:59|0.070645
07:44:00|0.070646
07:44:01|0.070644
07:44:02|0.070644
07:44:03|0.070655
07:44:04|0.070655
07:44:06|0.070655
07:44:06|0.070657
07:44:08|0.070657
07:44:09|0.070658
07:44:10|0.07066
07:44:11|0.070658
07:44:12|0.07066
07:44:13|0.070656
07:44:14|0.070655
07:44:15|0.070655
07:44:16|0.070655
07:44:17|0.070658
07:44:17|0.070663
07:44:19|0.070665
07:44:20|0.070665
07:44:21|0.070664
07:44:22|0.070664
07:44:23|0.070647
07:44:24|0.070647
07:44:25|0.070647
07:44:25|0.070647
07:44:27|0.070647
07:44:28|0.070653
07:44:29|0.070653
07:44:30|0.070653
07:44:30|0.070653
07:44:32|0.070653
07:44:33|0.070653
07:44:34|0.070653
07:44:35|0.070653
07:44:35|0.070653
07:44:36|0.070653
07:44:37|0.070653
07:44:38|0.070645
07:44:40|0.070645
07:44:40|0.070645
07:44:42|0.070645
07:44:43|0.070645
07:44:45|0.070645
07:44:46|0.070645
07:44:47|0.070664
07:44:48|0.070664
07:44:49|0.070666
07:44:51|0.070675
07:44:51|0.070675
07:44:52|0.070674
07:44:53|0.070678
07:44:54|0.070678
07:44:56|0.070678
07:44:57|0.070678
07:44:58|0.070678
07:44:59|0.070678
07:44:59|0.070678
07:45:01|0.070672
07:45:01|0.07066
07:45:02|0.070667
07:45:03|0.070667
07:45:05|0.070661
07:45:06|0.070649
07:45:07|0.070638
07:45:08|0.070638
07:45:09|0.070635
07:45:10|0.070644
07:45:11|0.070644
07:45:12|0.070651
07:45:13|0.070651
07:45:14|0.070651
07:45:15|0.070643
07:45:16|0.070643
07:45:17|0.070643
07:45:18|0.070643
07:45:19|0.070631
07:45:20|0.070635
07:45:21|0.070633
07:45:22|0.070633
07:45:23|0.070638
07:45:24|0.070642
07:45:25|0.070642
07:45:26|0.070633
07:45:27|0.070633
07:45:28|0.070633
07:45:29|0.070626
07:45:30|0.070631
07:45:31|0.070617
07:45:32|0.07062
07:45:33|0.070618
07:45:34|0.070618
07:45:35|0.070633
07:45:36|0.070647
07:45:37|0.070652
07:45:38|0.070654
07:45:39|0.070656
07:45:40|0.070656
07:45:41|0.070656
07:45:42|0.070661
07:45:43|0.070661
07:45:45|0.070661
07:45:45|0.070661
07:45:46|0.070661
07:45:47|0.070663
07:45:48|0.070663
07:45:49|0.070663
07:45:51|0.070667
07:45:51|0.070666
07:45:52|0.070666
07:45:54|0.070666
07:45:54|0.070662
07:45:56|0.070662
07:45:57|0.070666
07:45:58|0.070666
07:45:59|0.070666
07:46:00|0.070666
07:46:00|0.070659
07:46:02|0.070659
07:46:02|0.070659
07:46:03|0.070659
07:46:04|0.070669
07:46:05|0.07068
07:46:06|0.070681
07:46:07|0.070679
07:46:08|0.070683
07:46:09|0.070683
07:46:11|0.070683
07:46:11|0.070683
07:46:12|0.070683
07:46:13|0.070688
07:46:14|0.070688
07:46:15|0.070688
07:46:17|0.070688
07:46:17|0.070693
07:46:19|0.070693
07:46:19|0.070693
07:46:20|0.070695
07:46:21|0.070695
07:46:23|0.070695
07:46:23|0.070693
07:46:25|0.070693
07:46:25|0.070693
07:46:26|0.070693
07:46:28|0.070693
07:46:28|0.070693
07:46:29|0.070693
07:46:31|0.070693
07:46:31|0.070696
07:46:32|0.070696
07:46:34|0.070695
07:46:34|0.070695
07:46:35|0.0707
07:46:36|0.0707
07:46:37|0.0707
07:46:38|0.0707
07:46:39|0.070698
07:46:40|0.070698
07:46:41|0.070698
07:46:42|0.070697
07:46:43|0.070697
07:46:45|0.070697
07:46:46|0.070697
07:46:47|0.070698
07:46:48|0.070696
07:46:50|0.070698
07:46:50|0.070698
07:46:52|0.0707
07:46:53|0.070699
07:46:54|0.070704
07:46:55|0.07072
07:46:57|0.070712
07:46:57|0.070717
07:46:58|0.070718
07:47:00|0.070721
07:47:00|0.070721
07:47:01|0.07072
07:47:02|0.070725
07:47:03|0.070697
07:47:04|0.070724
07:47:05|0.070724
07:47:06|0.070729
07:47:07|0.070729
07:47:09|0.070729
07:47:10|0.070729
07:47:11|0.070732
07:47:12|0.070737
07:47:13|0.070736
07:47:14|0.070735
07:47:14|0.070731
07:47:16|0.070731
07:47:16|0.070735
07:47:18|0.070735
07:47:19|0.070735
07:47:20|0.070735
07:47:21|0.070735
07:47:22|0.070736
07:47:23|0.070742
07:47:24|0.070746
07:47:25|0.070746
07:47:26|0.070745
07:47:27|0.070745
07:47:28|0.070749
07:47:29|0.070749
07:47:30|0.070749
07:47:31|0.070745
07:47:32|0.070749
07:47:33|0.070749
07:47:34|0.070755
07:47:35|0.070755
07:47:36|0.070757
07:47:37|0.07076
07:47:38|0.07076
07:47:39|0.07076
07:47:40|0.070762
07:47:41|0.070766
07:47:42|0.070773
07:47:43|0.070776
07:47:44|0.070778
07:47:45|0.070778
07:47:47|0.07078
07:47:48|0.070785
07:47:49|0.070785
07:47:50|0.070789
07:47:51|0.070792
07:47:52|0.0708
07:47:53|0.070806
07:47:54|0.07081
07:47:55|0.070814
07:47:56|0.070814
07:47:57|0.070823
07:47:58|0.070822
07:47:59|0.070822
07:48:00|0.070822
07:48:01|0.070822
07:48:02|0.070822
07:48:03|0.070822
07:48:04|0.070822
07:48:05|0.070822
07:48:06|0.070822
07:48:07|0.070822
07:48:08|0.070822
07:48:09|0.070817
07:48:10|0.0708
07:48:11|0.070787
07:48:12|0.070787
07:48:13|0.070787
07:48:14|0.070787
07:48:15|0.070789
07:48:16|0.070791
07:48:17|0.070787
07:48:18|0.070787
07:48:20|0.070787
07:48:20|0.070783
07:48:21|0.070783
07:48:22|0.070783
07:48:23|0.070783
07:48:24|0.070783
07:48:25|0.070789
07:48:26|0.070789
07:48:27|0.070785
07:48:28|0.070785
07:48:29|0.070785
07:48:30|0.070795
07:48:31|0.070795
07:48:32|0.070795
07:48:33|0.070795
07:48:34|0.070795
07:48:36|0.0708
07:48:36|0.0708
07:48:38|0.0708
07:48:38|0.0708
07:48:39|0.070785
07:48:41|0.070785
07:48:42|0.070785
07:48:43|0.070785
07:48:44|0.070785
07:48:45|0.070788
07:48:45|0.070788
07:48:47|0.070786
07:48:48|0.070786
07:48:49|0.070786
07:48:51|0.070791
07:48:52|0.070791
07:48:53|0.070794
07:48:53|0.070794
07:48:55|0.070794
07:48:56|0.070794
07:48:57|0.070794
07:48:58|0.0708
07:48:59|0.0708
07:49:00|0.0708
07:49:01|0.0708
07:49:02|0.0708
07:49:03|0.070794
07:49:04|0.070794
07:49:05|0.070795
07:49:06|0.070795
07:49:07|0.070795
07:49:08|0.070795
07:49:09|0.070793
07:49:10|0.070793
07:49:11|0.070784
07:49:12|0.070794
07:49:13|0.070794
07:49:14|0.070794
07:49:15|0.070797
07:49:16|0.070795
07:49:17|0.070795
07:49:18|0.070795
07:49:19|0.070794
07:49:20|0.070794
07:49:21|0.070765
07:49:22|0.070754
07:49:23|0.070754
07:49:24|0.070754
07:49:25|0.070745
07:49:26|0.070745
07:49:27|0.070745
07:49:28|0.070745
07:49:29|0.070751
07:49:30|0.070751
07:49:31|0.070751
07:49:32|0.070748
07:49:33|0.070743
07:49:34|0.070743
07:49:35|0.070743
07:49:36|0.070743
07:49:37|0.070743
07:49:38|0.070743
07:49:39|0.070743
07:49:40|0.070743
07:49:41|0.070743
07:49:42|0.070743
07:49:43|0.070757
07:49:44|0.07078
07:49:45|0.07081
07:49:46|0.070793
07:49:48|0.070792
07:49:49|0.070783
07:49:50|0.070789
07:49:51|0.070779
07:49:52|0.070778
07:49:53|0.070778
07:49:55|0.070778
07:49:55|0.070792
07:49:56|0.070792
07:49:58|0.070792
07:49:59|0.070792
07:50:00|0.070797
07:50:01|0.070797
07:50:02|0.070797
07:50:03|0.070794
07:50:04|0.07081
07:50:05|0.07081
07:50:06|0.070792
07:50:07|0.070765
07:50:08|0.070765
07:50:09|0.070748
07:50:10|0.070748
07:50:12|0.070748
07:50:12|0.070748
07:50:13|0.07075
07:50:14|0.070759
07:50:15|0.070753
07:50:16|0.070763
07:50:17|0.070756
07:50:18|0.070756
07:50:19|0.070756
07:50:20|0.070756
07:50:21|0.070752
07:50:22|0.070761
07:50:23|0.070761
07:50:24|0.070761
07:50:25|0.070749
07:50:26|0.070745
07:50:27|0.070752
07:50:28|0.070752
07:50:29|0.070752
07:50:30|0.070752
07:50:31|0.070771
07:50:32|0.070775
07:50:33|0.070775
07:50:34|0.070754
07:50:35|0.070754
07:50:36|0.070754
07:50:37|0.070747
07:50:38|0.070747
07:50:39|0.070747
07:50:40|0.070747
07:50:41|0.070754
07:50:42|0.070754
07:50:43|0.070762
07:50:44|0.070743
07:50:45|0.070743
07:50:46|0.070744
07:50:47|0.070758
07:50:49|0.070758
07:50:50|0.070758
07:50:51|0.070755
07:50:52|0.070755
07:50:53|0.070758
07:50:54|0.070762
07:50:55|0.070746
07:50:56|0.070762
07:50:58|0.070772
07:50:58|0.070772
07:50:59|0.070777
07:51:01|0.070759
07:51:02|0.070772
07:51:02|0.070772
07:51:04|0.070798
07:51:04|0.070798
07:51:06|0.070772
07:51:07|0.070756
07:51:08|0.070756
07:51:09|0.070768
07:51:10|0.07077
07:51:11|0.07077
07:51:12|0.070778
07:51:13|0.070771
07:51:14|0.070771
07:51:15|0.070763
07:51:16|0.070744
07:51:17|0.070731
07:51:18|0.070727
07:51:19|0.070771
07:51:20|0.070775
07:51:21|0.070781
07:51:22|0.070781
07:51:23|0.070771
07:51:24|0.070774
07:51:25|0.070774
07:51:26|0.070774
07:51:27|0.07076
07:51:28|0.07076
07:51:29|0.07076
07:51:30|0.070763
07:51:31|0.070763
07:51:32|0.070763
07:51:33|0.070763
07:51:34|0.070763
07:51:35|0.070747
07:51:36|0.070747
07:51:37|0.070747
07:51:38|0.070747
07:51:39|0.070754
07:51:40|0.070754
07:51:41|0.070754
07:51:42|0.070754
07:51:43|0.070754
07:51:44|0.070754
07:51:45|0.070754
07:51:46|0.070754
07:51:47|0.070754
07:51:48|0.070763
07:51:49|0.07077
07:51:51|0.07077
07:51:51|0.07077
07:51:52|0.07077
07:51:54|0.070775
07:51:54|0.070775
07:51:55|0.070775
07:51:56|0.070775
07:51:58|0.070775
07:51:58|0.070774
07:51:59|0.070774
07:52:01|0.070774
07:52:01|0.070774
07:52:02|0.070774
07:52:04|0.070774
07:52:04|0.070774
07:52:06|0.070774
07:52:07|0.070774
07:52:08|0.070773
07:52:09|0.070771
07:52:10|0.070774
07:52:11|0.070776
07:52:12|0.070806
07:52:13|0.070776
07:52:14|0.070777
07:52:15|0.070777
07:52:16|0.070779
07:52:17|0.070786
07:52:18|0.070786
07:52:19|0.070786
07:52:20|0.070786
07:52:21|0.070786
07:52:22|0.070786
07:52:23|0.070786
07:52:24|0.070784
07:52:25|0.070784
07:52:26|0.070784
07:52:27|0.070778
07:52:28|0.070781
07:52:29|0.070781
07:52:30|0.070781
07:52:31|0.070781
07:52:32|0.070788
07:52:33|0.070788
07:52:34|0.070789
07:52:36|0.070789
07:52:36|0.070781
07:52:37|0.070781
07:52:38|0.070781
07:52:39|0.070781
07:52:40|0.070781
07:52:41|0.070781
07:52:42|0.070779
07:52:43|0.070779
07:52:44|0.070779
07:52:45|0.070771
07:52:46|0.070771
07:52:47|0.07078
07:52:48|0.07078
07:52:49|0.07078
07:52:50|0.07078
07:52:52|0.07078
07:52:52|0.07078
07:52:54|0.070772
07:52:54|0.070777
07:52:55|0.070777
07:52:57|0.070777
07:52:58|0.070777
07:52:59|0.070777
07:53:00|0.070777
07:53:01|0.070759
07:53:02|0.070742
07:53:03|0.070748
07:53:04|0.070749
07:53:04|0.070745
07:53:06|0.070745
07:53:07|0.070758
07:53:08|0.070755
07:53:09|0.070751
07:53:10|0.070751
07:53:11|0.070751
07:53:12|0.070751
07:53:13|0.070748
07:53:13|0.070748
07:53:15|0.070748
07:53:16|0.070746
07:53:17|0.070746
07:53:18|0.070746
07:53:19|0.070751
07:53:20|0.070751
07:53:21|0.070751
07:53:22|0.070746
07:53:23|0.070746
07:53:24|0.070746
07:53:25|0.070746
07:53:26|0.070759
07:53:27|0.070758
07:53:28|0.070758
07:53:29|0.070757
07:53:30|0.070766
07:53:31|0.070776
07:53:32|0.070778
07:53:33|0.070766
07:53:34|0.070764
07:53:35|0.070764
07:53:36|0.07076
07:53:37|0.07076
07:53:38|0.07076
07:53:39|0.070752
07:53:40|0.070752
07:53:41|0.070752
07:53:42|0.070752
07:53:43|0.070757
07:53:44|0.070757
07:53:45|0.070757
07:53:46|0.070742
07:53:47|0.070742
07:53:49|0.070742
07:53:49|0.070742
07:53:51|0.070756
07:53:52|0.070756
07:53:53|0.070756
07:53:54|0.070741
07:53:56|0.070742
07:53:57|0.070742
07:53:58|0.070742
07:53:59|0.070748
07:54:00|0.070748
07:54:01|0.070748
07:54:02|0.070758
07:54:03|0.070758
07:54:04|0.070758
07:54:05|0.070758
07:54:06|0.070758
07:54:07|0.070758
07:54:07|0.070758
07:54:09|0.070756
07:54:10|0.070756
07:54:11|0.070756
07:54:12|0.070755
07:54:13|0.070755
07:54:14|0.070771
07:54:15|0.070771
07:54:15|0.070765
07:54:17|0.070765
07:54:18|0.070765
07:54:19|0.070765
07:54:20|0.070753
07:54:21|0.070753
07:54:22|0.070748
07:54:22|0.070744
07:54:24|0.070739
07:54:25|0.070744
07:54:26|0.070744
07:54:26|0.070744
07:54:28|0.07075
07:54:28|0.07075
07:54:30|0.07075
07:54:30|0.07075
07:54:32|0.070755
07:54:33|0.070755
07:54:34|0.070755
07:54:34|0.070756
07:54:35|0.07076
07:54:37|0.07076
07:54:38|0.07076
07:54:39|0.070762
07:54:39|0.070758
07:54:41|0.070754
07:54:42|0.070759
07:54:42|0.070759
07:54:43|0.070761
07:54:44|0.070761
07:54:46|0.070761
07:54:47|0.070761
07:54:48|0.070761
07:54:49|0.070761
07:54:50|0.070761
07:54:50|0.070761
07:54:52|0.070761
07:54:53|0.070745
07:54:55|0.07074
07:54:56|0.070741
07:54:57|0.070741
07:54:58|0.070718
07:54:59|0.070711
07:55:00|0.070709
07:55:01|0.070708
07:55:03|0.070696
07:55:04|0.070697
07:55:04|0.070697
07:55:05|0.070714
07:55:07|0.070711
07:55:08|0.070711
07:55:08|0.070697
07:55:10|0.070698
07:55:10|0.070707
07:55:11|0.070707
07:55:12|0.070707
07:55:13|0.070707
07:55:14|0.070707
07:55:16|0.070707
07:55:17|0.070707
07:55:17|0.07072
07:55:18|0.07073
07:55:20|0.07073
07:55:20|0.070711
07:55:22|0.070699
07:55:23|0.070699
07:55:23|0.070699
07:55:25|0.070699
07:55:26|0.070699
07:55:27|0.070714
07:55:28|0.070714
07:55:29|0.070714
07:55:30|0.070729
07:55:30|0.070738
07:55:32|0.070738
07:55:33|0.070738
07:55:33|0.070734
07:55:34|0.070734
07:55:35|0.070734
07:55:38|0.070734
07:55:38|0.070734
07:55:39|0.070734
07:55:40|0.070734
07:55:41|0.070734
07:55:42|0.070733
07:55:43|0.070726
07:55:44|0.070729
07:55:45|0.070729
07:55:46|0.070729
07:55:47|0.070739
07:55:48|0.070739
07:55:49|0.070739
07:55:50|0.070739
07:55:51|0.07074
07:55:52|0.070738
07:55:54|0.070738
07:55:55|0.070739
07:55:56|0.070737
07:55:58|0.070737
07:55:58|0.070737
07:56:00|0.070737
07:56:01|0.070737
07:56:02|0.070737
07:56:03|0.070721
07:56:04|0.070721
07:56:05|0.070721
07:56:06|0.070721
07:56:07|0.070721
07:56:09|0.070721
07:56:09|0.070723
07:56:11|0.070722
07:56:11|0.070722
07:56:12|0.070732
07:56:14|0.070752
07:56:14|0.070752
07:56:15|0.070754
07:56:16|0.070751
07:56:17|0.070751
07:56:18|0.070757
07:56:19|0.070758
07:56:21|0.07077
07:56:22|0.07077
07:56:22|0.070777
07:56:23|0.070777
07:56:24|0.070777
07:56:26|0.070777
07:56:26|0.070777
07:56:27|0.070777
07:56:29|0.070777
07:56:29|0.070777
07:56:30|0.070777
07:56:31|0.070777
07:56:33|0.070777
07:56:33|0.070792
07:56:34|0.070786
07:56:35|0.070786
07:56:36|0.070786
07:56:38|0.070774
07:56:39|0.070774
07:56:39|0.070782
07:56:40|0.070783
07:56:42|0.070783
07:56:42|0.070783
07:56:43|0.070783
07:56:44|0.070783
07:56:45|0.070783
07:56:47|0.070785
07:56:47|0.070786
07:56:48|0.070786
07:56:49|0.070786
07:56:50|0.0708
07:56:51|0.0708
07:56:52|0.0708
07:56:53|0.0708
07:56:54|0.0708
07:56:56|0.0708
07:56:57|0.070781
07:56:58|0.070781
07:56:59|0.070781
07:57:00|0.070781
07:57:01|0.070781
07:57:02|0.070771
07:57:04|0.070767
07:57:04|0.070767
07:57:05|0.070767
07:57:07|0.070773
07:57:07|0.070773
07:57:08|0.070766
07:57:10|0.070757
07:57:10|0.070758
07:57:12|0.070753
07:57:13|0.070754
07:57:14|0.070747
07:57:15|0.070753
07:57:16|0.07075
07:57:17|0.070751
07:57:18|0.070751
07:57:19|0.070751
07:57:20|0.070751
07:57:21|0.070751
07:57:21|0.070751
07:57:23|0.070751
07:57:23|0.070751
07:57:25|0.07076
07:57:26|0.07076
07:57:27|0.07076
07:57:28|0.07076
07:57:28|0.070761
07:57:30|0.070746
07:57:31|0.070746
07:57:31|0.070746
07:57:32|0.070746
07:57:34|0.070746
07:57:34|0.070738
07:57:36|0.070738
07:57:36|0.070738
07:57:37|0.070738
07:57:38|0.07074
07:57:40|0.070742
07:57:41|0.070755
07:57:42|0.070755
07:57:43|0.070755
07:57:44|0.070755
07:57:45|0.070755
07:57:46|0.070755
07:57:46|0.070755
07:57:48|0.070755
07:57:48|0.070744
07:57:50|0.070745
07:57:51|0.070744
07:57:52|0.070744
07:57:53|0.070747
07:57:53|0.070747
07:57:54|0.070747
07:57:56|0.070745
07:57:58|0.070745
07:57:59|0.070752
07:57:59|0.070752
07:58:01|0.070753
07:58:01|0.070753
07:58:03|0.070753
07:58:04|0.070753
07:58:05|0.070753
07:58:06|0.070752
07:58:06|0.070759
07:58:08|0.07076
07:58:09|0.07076
07:58:09|0.07076
07:58:10|0.07076
07:58:11|0.07076
07:58:13|0.07076
07:58:14|0.070763
07:58:14|0.070764
07:58:16|0.070764
07:58:16|0.070764
07:58:18|0.070764
07:58:18|0.070764
07:58:20|0.070764
07:58:20|0.070764
07:58:21|0.070765
07:58:22|0.070767
07:58:23|0.070767
07:58:25|0.070767
07:58:25|0.070767
07:58:26|0.070752
07:58:27|0.070761
07:58:28|0.070761
07:58:29|0.07076
07:58:30|0.070759
07:58:32|0.070759
07:58:32|0.070759
07:58:33|0.070759
07:58:34|0.070758
07:58:35|0.070762
07:58:36|0.070762
07:58:37|0.070762
07:58:38|0.070762
07:58:39|0.070765
07:58:40|0.070763
07:58:41|0.070763
07:58:42|0.070761
07:58:44|0.070761
07:58:45|0.070761
07:58:45|0.070761
07:58:46|0.070761
07:58:48|0.070761
07:58:48|0.070764
07:58:49|0.070764
07:58:50|0.070764
07:58:51|0.070764
07:58:53|0.070764
07:58:54|0.070764
07:58:55|0.070764
07:58:56|0.070791
07:58:56|0.070788
07:58:58|0.070791
07:59:00|0.070791
07:59:00|0.070791
07:59:01|0.070791
07:59:02|0.070791
07:59:03|0.070791
07:59:04|0.070797
07:59:06|0.070795
07:59:07|0.070795
07:59:08|0.070795
07:59:08|0.070795
07:59:10|0.070784
07:59:11|0.07078
07:59:12|0.070778
07:59:13|0.070778
07:59:14|0.070776
07:59:15|0.070773
07:59:16|0.070773
07:59:17|0.070773
07:59:18|0.070773
07:59:19|0.070773
07:59:20|0.070776
07:59:21|0.070776
07:59:22|0.070776
07:59:23|0.070776
07:59:24|0.070777
07:59:25|0.070777
07:59:26|0.070777
07:59:27|0.070777
07:59:28|0.070777
07:59:29|0.070776
07:59:30|0.070776
07:59:31|0.070778
07:59:32|0.070778
07:59:33|0.070778
07:59:34|0.070778
07:59:35|0.070778
07:59:36|0.070778
07:59:37|0.070778
07:59:38|0.070776
07:59:39|0.070778
07:59:40|0.070778
07:59:41|0.070764
07:59:42|0.070768
07:59:43|0.070768
07:59:44|0.070768
07:59:45|0.070768
07:59:46|0.070768
07:59:47|0.070768
07:59:48|0.070768
07:59:49|0.070768
07:59:50|0.070768
07:59:51|0.070768
07:59:52|0.070768
07:59:53|0.070773
07:59:54|0.070774
07:59:55|0.07075
07:59:56|0.070726
07:59:57|0.070734
07:59:59|0.07074
08:00:00|0.070751
08:00:01|0.070752
08:00:02|0.070755
08:00:03|0.070755
08:00:04|0.070755
08:00:05|0.070757
08:00:07|0.070756
08:00:07|0.070756
08:00:08|0.070757
08:00:09|0.07075
08:00:10|0.0708
08:00:11|0.070764
08:00:12|0.070748
08:00:13|0.070748
08:00:14|0.070739
08:00:15|0.070739
08:00:17|0.070743
08:00:17|0.070743
08:00:19|0.070736
08:00:20|0.07074
08:00:20|0.070741
08:00:22|0.07075
08:00:23|0.070753
08:00:24|0.070753
08:00:24|0.070759
08:00:26|0.070759
08:00:27|0.070752
08:00:28|0.070752
08:00:28|0.070757
08:00:30|0.070757
08:00:31|0.070757
08:00:32|0.070757
08:00:32|0.070756
08:00:34|0.070765
08:00:34|0.070765
08:00:35|0.070779
08:00:36|0.070779
08:00:38|0.070779
08:00:39|0.070779
08:00:40|0.070779
08:00:41|0.070779
08:00:42|0.070775
08:00:43|0.070788
08:00:45|0.070774
08:00:45|0.070774
08:00:46|0.070774
08:00:47|0.070774
08:00:48|0.070774
08:00:49|0.070774
08:00:50|0.070774
08:00:51|0.070774
08:00:52|0.070771
08:00:53|0.070765
08:00:54|0.070765
08:00:55|0.070765
08:00:56|0.070765
08:00:57|0.070767
08:00:58|0.070767
08:01:00|0.070767
08:01:01|0.070751
08:01:02|0.070751
08:01:03|0.07075
08:01:04|0.070748
08:01:06|0.070748
08:01:06|0.070748
08:01:07|0.070748
08:01:08|0.070745
08:01:09|0.070745
08:01:10|0.070745
08:01:11|0.070742
08:01:12|0.070745
08:01:13|0.070745
08:01:14|0.070745
08:01:15|0.070743
08:01:16|0.070743
08:01:17|0.070735
08:01:18|0.070724
08:01:19|0.070724
08:01:20|0.070724
08:01:21|0.070724
08:01:22|0.070724
08:01:23|0.070724
08:01:24|0.070724
08:01:25|0.070724
08:01:26|0.070728
08:01:27|0.07073
08:01:28|0.07073
08:01:29|0.07073
08:01:30|0.07073
08:01:31|0.070733
08:01:32|0.070733
08:01:33|0.070733
08:01:34|0.070729
08:01:35|0.070749
08:01:36|0.070752
08:01:37|0.070763
08:01:38|0.070763
08:01:39|0.070769
08:01:40|0.070779
08:01:41|0.070779
08:01:42|0.070779
08:01:43|0.070757
08:01:44|0.070757
08:01:45|0.070757
08:01:46|0.070782
08:01:47|0.070811
08:01:48|0.070803
08:01:49|0.07079
08:01:50|0.070811
08:01:51|0.070811
08:01:52|0.070807
08:01:53|0.070807
08:01:54|0.070789
08:01:55|0.07079
08:01:56|0.070782
08:01:57|0.070782
08:01:58|0.070782
08:01:59|0.070782
08:02:00|0.070783
08:02:02|0.070783
08:02:03|0.07077
08:02:05|0.07077
08:02:05|0.070778
08:02:07|0.070782
08:02:08|0.070772
08:02:09|0.070779
08:02:09|0.07081
08:02:11|0.070811
08:02:12|0.07081
08:02:12|0.070808
08:02:14|0.070811
08:02:14|0.070811
08:02:16|0.070811
08:02:16|0.070811
08:02:18|0.070814
08:02:19|0.070815
08:02:20|0.070815
08:02:21|0.070801
08:02:22|0.070801
08:02:23|0.070801
08:02:24|0.070778
08:02:24|0.070798
08:02:26|0.070797
08:02:27|0.070798
08:02:28|0.070798
08:02:29|0.070792
08:02:30|0.070792
08:02:31|0.070792
08:02:32|0.07081
08:02:33|0.070811
08:02:34|0.070814
08:02:35|0.070823
08:02:36|0.070836
08:02:37|0.070821
08:02:38|0.07079
08:02:39|0.070814
08:02:40|0.070821
08:02:41|0.070821
08:02:42|0.070821
08:02:44|0.070804
08:02:44|0.070804
08:02:45|0.070818
08:02:46|0.07081
08:02:47|0.07081
08:02:48|0.07081
08:02:49|0.07081
08:02:50|0.07081
08:02:51|0.070807
08:02:52|0.070806
08:02:53|0.070806
08:02:54|0.070817
08:02:55|0.070805
08:02:56|0.070812
08:02:57|0.070816
08:02:58|0.070816
08:02:59|0.070803
08:03:01|0.070796
08:03:02|0.070814
08:03:03|0.070814
08:03:05|0.070828
08:03:05|0.070828
08:03:06|0.070814
08:03:07|0.070801
08:03:08|0.070807
08:03:09|0.070797
08:03:10|0.070797
08:03:11|0.070812
08:03:12|0.070822
08:03:13|0.070821
08:03:14|0.070821
08:03:15|0.070822
08:03:16|0.070821
08:03:17|0.070821
08:03:19|0.0708
08:03:20|0.070782
08:03:20|0.0708
08:03:21|0.0708
08:03:23|0.070757
08:03:23|0.070751
08:03:24|0.070751
08:03:25|0.070757
08:03:26|0.070753
08:03:27|0.070754
08:03:28|0.070749
08:03:29|0.070749
08:03:31|0.070746
08:03:31|0.070746
08:03:33|0.070761
08:03:33|0.070749
08:03:34|0.070749
08:03:36|0.070731
08:03:37|0.070723
08:03:37|0.070724
08:03:38|0.070723
08:03:39|0.070721
08:03:40|0.070721
08:03:41|0.070723
08:03:42|0.070723
08:03:43|0.070723
08:03:44|0.070723
08:03:45|0.070716
08:03:47|0.070716
08:03:47|0.070697
08:03:48|0.070707
08:03:49|0.070708
08:03:50|0.070713
08:03:51|0.070707
08:03:53|0.070709
08:03:53|0.07071
08:03:54|0.07071
08:03:56|0.070707
08:03:56|0.070711
08:03:57|0.070721
08:03:58|0.070721
08:03:59|0.070716
08:04:00|0.070717
08:04:01|0.070713
08:04:02|0.070713
08:04:04|0.070687
08:04:05|0.0707
08:04:06|0.0707
08:04:07|0.070695
08:04:08|0.070689
08:04:09|0.070699
08:04:10|0.070699
08:04:11|0.070697
08:04:12|0.070718
08:04:13|0.070718
08:04:14|0.070713
08:04:15|0.070722
08:04:16|0.070722
08:04:17|0.07072
08:04:18|0.070722
08:04:19|0.070722
08:04:20|0.070722
08:04:21|0.070726
08:04:22|0.070718
08:04:23|0.070718
08:04:24|0.070718
08:04:25|0.070718
08:04:26|0.07069
08:04:27|0.07069
08:04:28|0.070689
08:04:29|0.070686
08:04:30|0.070686
08:04:31|0.070675
08:04:32|0.070664
08:04:33|0.070667
08:04:34|0.070667
08:04:35|0.070667
08:04:36|0.070666
08:04:37|0.070664
08:04:38|0.070659
08:04:39|0.070667
08:04:40|0.070667
08:04:41|0.070637
08:04:42|0.070671
08:04:43|0.070673
08:04:44|0.070667
08:04:45|0.070667
08:04:46|0.070653
08:04:47|0.070653
08:04:48|0.07065
08:04:49|0.07065
08:04:50|0.070648
08:04:51|0.070648
08:04:52|0.070648
08:04:53|0.070658
08:04:54|0.070651
08:04:55|0.070651
08:04:56|0.070651
08:04:57|0.070651
08:04:58|0.070651
08:04:59|0.070651
08:05:00|0.070651
08:05:01|0.070651
08:05:03|0.070655
08:05:04|0.070663
08:05:05|0.070654
08:05:06|0.070654
08:05:07|0.070654
08:05:08|0.070662
08:05:09|0.070659
08:05:10|0.070659
08:05:11|0.070659
08:05:12|0.070659
08:05:13|0.070663
08:05:14|0.070662
08:05:15|0.070662
08:05:16|0.070663
08:05:17|0.070669
08:05:19|0.070664
08:05:19|0.070652
08:05:21|0.070652
08:05:22|0.070652
08:05:23|0.070667
08:05:23|0.070667
08:05:25|0.070667
08:05:25|0.070667
08:05:27|0.070674
08:05:27|0.070674
08:05:28|0.070675
08:05:29|0.070677
08:05:31|0.070681
08:05:31|0.070681
08:05:33|0.070682
08:05:33|0.070682
08:05:34|0.070684
08:05:35|0.070678
08:05:36|0.070678
08:05:37|0.070678
08:05:38|0.070678
08:05:39|0.070669
08:05:40|0.070669
08:05:41|0.070674
08:05:42|0.070679
08:05:43|0.070711
08:05:45|0.070711
08:05:46|0.070711
08:05:46|0.070707
08:05:47|0.070718
08:05:48|0.070714
08:05:49|0.070709
08:05:50|0.070706
08:05:52|0.070706
08:05:52|0.070713
08:05:53|0.070713
08:05:54|0.070713
08:05:55|0.070721
08:05:56|0.070722
08:05:57|0.070722
08:05:58|0.070722
08:06:00|0.070732
08:06:00|0.070726
08:06:01|0.070717
08:06:02|0.070717
08:06:04|0.070717
08:06:05|0.070719
08:06:06|0.07072
08:06:08|0.070721
08:06:08|0.070721
08:06:09|0.070714
08:06:10|0.070714
08:06:11|0.070714
08:06:12|0.070712
08:06:13|0.07072
08:06:15|0.070721
08:06:16|0.070721
08:06:16|0.070728
08:06:18|0.070727
08:06:18|0.070728
08:06:20|0.070725
08:06:21|0.070728
08:06:21|0.070728
08:06:22|0.070736
08:06:23|0.070736
08:06:25|0.070744
08:06:26|0.07075
08:06:26|0.070739
08:06:27|0.070737
08:06:28|0.070737
08:06:30|0.070737
08:06:30|0.070743
08:06:31|0.070742
08:06:32|0.070741
08:06:33|0.070736
08:06:34|0.070741
08:06:36|0.070741
08:06:37|0.070743
08:06:38|0.070743
08:06:39|0.070736
08:06:40|0.07072
08:06:41|0.07072
08:06:42|0.070727
08:06:43|0.070727
08:06:44|0.070727
08:06:45|0.070724
08:06:46|0.070724
08:06:47|0.070724
08:06:48|0.070724
08:06:49|0.070728
08:06:50|0.070724
08:06:51|0.070724
08:06:52|0.070727
08:06:53|0.070729
08:06:54|0.070729
08:06:55|0.070729
08:06:56|0.070729
08:06:57|0.070729
08:06:58|0.070709
08:06:59|0.070698
08:07:00|0.070695
08:07:01|0.070704
08:07:02|0.070709
08:07:03|0.070705
08:07:04|0.070703
08:07:05|0.070703
08:07:07|0.070703
08:07:08|0.070694
08:07:09|0.070694
08:07:10|0.0707
08:07:11|0.0707
08:07:12|0.0707
08:07:13|0.070704
08:07:14|0.070704
08:07:15|0.0707
08:07:16|0.0707
08:07:17|0.070699
08:07:18|0.070689
08:07:19|0.070689
08:07:20|0.070701
08:07:21|0.070702
08:07:22|0.070702
08:07:23|0.070705
08:07:24|0.070705
08:07:25|0.070705
08:07:26|0.07071
08:07:27|0.07071
08:07:28|0.07071
08:07:29|0.070718
08:07:30|0.070718
08:07:31|0.07072
08:07:32|0.07071
08:07:33|0.07071
08:07:34|0.070713
08:07:35|0.070704
08:07:36|0.070704
08:07:37|0.070704
08:07:38|0.070704
08:07:39|0.070702
08:07:40|0.070702
08:07:41|0.070701
08:07:42|0.070701
08:07:43|0.070707
08:07:44|0.070713
08:07:45|0.07071
08:07:46|0.07071
08:07:47|0.070704
08:07:48|0.070706
08:07:49|0.070701
08:07:50|0.070701
08:07:51|0.070702
08:07:52|0.070702
08:07:53|0.070707
08:07:54|0.070703
08:07:55|0.070703
08:07:56|0.070703
08:07:57|0.070703
08:07:58|0.070703
08:07:59|0.070703
08:08:00|0.070703
08:08:01|0.070701
08:08:02|0.070695
08:08:03|0.0707
08:08:04|0.0707
08:08:05|0.0707
08:08:07|0.070701
08:08:07|0.0707
08:08:09|0.07072
08:08:10|0.07072
08:08:11|0.070721
08:08:12|0.07073
08:08:13|0.07073
08:08:14|0.070731
08:08:15|0.070737
08:08:16|0.070737
08:08:17|0.070737
08:08:18|0.070732
08:08:19|0.070734
08:08:20|0.070733
08:08:21|0.070737
08:08:22|0.070733
08:08:23|0.070734
08:08:24|0.07074
08:08:25|0.07074
08:08:26|0.07074
08:08:27|0.07074
08:08:28|0.07074
08:08:29|0.070736
08:08:30|0.070736
08:08:31|0.070729
08:08:32|0.070729
08:08:33|0.070729
08:08:34|0.070729
08:08:35|0.070729
08:08:36|0.070726
08:08:37|0.07073
08:08:38|0.070725
08:08:39|0.070722
08:08:40|0.070723
08:08:41|0.070723
08:08:42|0.070725
08:08:43|0.070725
08:08:44|0.070727
08:08:45|0.070739
08:08:46|0.070739
08:08:47|0.070734
08:08:48|0.070753
08:08:49|0.070753
08:08:50|0.070739
08:08:51|0.070739
08:08:52|0.070737
08:08:53|0.070725
08:08:54|0.070725
08:08:55|0.070725
08:08:56|0.070725
08:08:57|0.070714
08:08:58|0.070714
08:08:59|0.070714
08:09:00|0.070714
08:09:01|0.070741
08:09:02|0.070723
08:09:03|0.070723
08:09:04|0.070724
08:09:05|0.070721
08:09:06|0.070721
08:09:08|0.070721
08:09:08|0.070721
08:09:09|0.070725
08:09:10|0.070725
08:09:12|0.070733
08:09:13|0.070733
08:09:14|0.070733
08:09:15|0.070733
08:09:16|0.070722
08:09:17|0.070713
08:09:17|0.07072
08:09:19|0.07072
08:09:20|0.07072
08:09:21|0.07072
08:09:21|0.070725
08:09:23|0.070708
08:09:24|0.070721
08:09:25|0.070714
08:09:26|0.070699
08:09:26|0.070698
08:09:27|0.070698
08:09:29|0.070698
08:09:30|0.070698
08:09:31|0.070698
08:09:32|0.070698
08:09:32|0.070691
08:09:34|0.070691
08:09:35|0.070692
08:09:36|0.070692
08:09:37|0.070692
08:09:38|0.070701
08:09:39|0.070702
08:09:40|0.070702
08:09:41|0.070698
08:09:42|0.070698
08:09:43|0.070698
08:09:43|0.070698
08:09:45|0.070696
08:09:46|0.070696
08:09:47|0.07069
08:09:47|0.07069
08:09:49|0.07069
08:09:50|0.07069
08:09:51|0.070692
08:09:52|0.070692
08:09:52|0.070692
08:09:53|0.070692
08:09:54|0.070692
08:09:56|0.07069
08:09:56|0.070694
08:09:58|0.070694
08:09:59|0.070694
08:10:00|0.070694
08:10:00|0.070694
08:10:01|0.070694
08:10:03|0.070694
08:10:04|0.070698
08:10:05|0.070698
08:10:05|0.070698
08:10:07|0.070698
08:10:08|0.070698
08:10:09|0.070697
08:10:11|0.070692
08:10:12|0.070692
08:10:12|0.07069
08:10:14|0.07069
08:10:15|0.07069
08:10:16|0.070691
08:10:17|0.070691
08:10:18|0.07069
08:10:20|0.07069
08:10:20|0.070676
08:10:21|0.070676
08:10:22|0.070676
08:10:23|0.070671
08:10:24|0.070671
08:10:25|0.070671
08:10:26|0.070671
08:10:27|0.070678
08:10:28|0.070678
08:10:29|0.070675
08:10:30|0.070671
08:10:31|0.070676
08:10:32|0.070674
08:10:33|0.070674
08:10:34|0.070674
08:10:35|0.070654
08:10:36|0.07066
08:10:37|0.07066
08:10:38|0.07066
08:10:39|0.07066
08:10:40|0.07066
08:10:41|0.07066
08:10:42|0.070664
08:10:43|0.070672
08:10:44|0.070672
08:10:45|0.070668
08:10:46|0.070668
08:10:47|0.070668
08:10:48|0.070662
08:10:49|0.070664
08:10:50|0.070659
08:10:51|0.070669
08:10:52|0.070669
08:10:53|0.070663
08:10:54|0.070663
08:10:55|0.070663
08:10:56|0.070663
08:10:57|0.070671
08:10:58|0.070669
08:10:59|0.070672
08:11:00|0.070673
08:11:01|0.070695
08:11:02|0.070695
08:11:03|0.070671
08:11:04|0.07067
08:11:05|0.07067
08:11:06|0.07067
08:11:07|0.070666
08:11:08|0.070666
08:11:10|0.070666
08:11:11|0.070674
08:11:12|0.070679
08:11:14|0.070679
08:11:14|0.070679
08:11:16|0.070677
08:11:16|0.07068
08:11:18|0.070668
08:11:18|0.070668
08:11:19|0.070668
08:11:20|0.070668
08:11:21|0.070668
08:11:23|0.070668
08:11:23|0.070667
08:11:25|0.070667
08:11:25|0.070669
08:11:26|0.070669
08:11:28|0.070669
08:11:28|0.070676
08:11:30|0.070676
08:11:32|0.070676
08:11:32|0.070675
08:11:33|0.070674
08:11:34|0.070674
08:11:35|0.070674
08:11:36|0.070662
08:11:37|0.070662
08:11:38|0.070661
08:11:39|0.070661
08:11:40|0.070662
08:11:41|0.070662
08:11:42|0.070661
08:11:43|0.070676
08:11:44|0.070677
08:11:45|0.070677
08:11:46|0.070677
08:11:47|0.070669
08:11:48|0.070669
08:11:49|0.070647
08:11:50|0.070647
08:11:51|0.070647
08:11:52|0.070647
08:11:53|0.070647
08:11:54|0.070664
08:11:55|0.070664
08:11:56|0.070664
08:11:58|0.070662
08:11:58|0.070664
08:12:00|0.070664
08:12:00|0.070666
08:12:02|0.070666
08:12:02|0.070667
08:12:03|0.070668
08:12:04|0.070668
08:12:05|0.070668
08:12:07|0.070672
08:12:07|0.070672
08:12:08|0.070672
08:12:09|0.070669
08:12:11|0.070669
08:12:12|0.070669
08:12:13|0.070666
08:12:14|0.070666
08:12:15|0.070666
08:12:16|0.070666
08:12:17|0.070666
08:12:18|0.070666
08:12:19|0.070666
08:12:20|0.07066
08:12:21|0.07066
08:12:22|0.070677
08:12:23|0.070686
08:12:25|0.070693
08:12:25|0.070693
08:12:26|0.070693
08:12:27|0.070693
08:12:28|0.070693
08:12:29|0.070693
08:12:30|0.070693
08:12:31|0.070693
08:12:32|0.070693
08:12:33|0.070693
08:12:34|0.070693
08:12:35|0.070693
08:12:36|0.070697
08:12:37|0.070697
08:12:38|0.070694
08:12:39|0.070694
08:12:40|0.070694
08:12:41|0.070694
08:12:42|0.070691
08:12:44|0.070691
08:12:45|0.070691
08:12:45|0.070688
08:12:46|0.070688
08:12:48|0.070688
08:12:48|0.070688
08:12:50|0.070687
08:12:51|0.070686
08:12:52|0.070687
08:12:53|0.070687
08:12:54|0.070681
08:12:55|0.070681
08:12:55|0.070681
08:12:57|0.070681
08:12:58|0.070677
08:12:59|0.070673
08:13:00|0.07067
08:13:00|0.07067
08:13:02|0.070676
08:13:03|0.070676
08:13:03|0.070675
08:13:04|0.070675
08:13:06|0.070675
08:13:07|0.070678
08:13:08|0.07068
08:13:08|0.070687
08:13:10|0.070688
08:13:11|0.070689
08:13:13|0.07069
08:13:13|0.07069
08:13:14|0.07069
08:13:15|0.07069
08:13:16|0.070681
08:13:17|0.07069
08:13:18|0.07069
08:13:19|0.07069
08:13:20|0.07069
08:13:21|0.070678
08:13:22|0.070678
08:13:23|0.070679
08:13:24|0.070679
08:13:25|0.070682
08:13:26|0.070682
08:13:27|0.070682
08:13:28|0.07068
08:13:29|0.070676
08:13:31|0.070676
08:13:31|0.070676
08:13:33|0.070676
08:13:33|0.070676
08:13:34|0.070676
08:13:36|0.070676
08:13:37|0.070676
08:13:38|0.070668
08:13:39|0.07067
08:13:40|0.07067
08:13:41|0.07067
08:13:41|0.070667
08:13:42|0.070674
08:13:44|0.070674
08:13:45|0.070677
08:13:46|0.070681
08:13:47|0.070685
08:13:48|0.070678
08:13:48|0.070678
08:13:49|0.070678
08:13:50|0.070673
08:13:51|0.070671
08:13:52|0.070671
08:13:54|0.070671
08:13:55|0.070671
08:13:56|0.070674
08:13:57|0.070674
08:13:57|0.070674
08:13:58|0.070676
08:14:00|0.070679
08:14:01|0.070681
08:14:02|0.070678
08:14:03|0.070677
08:14:04|0.070677
08:14:04|0.07067
08:14:05|0.07067
08:14:06|0.07067
08:14:07|0.07067
08:14:08|0.070658
08:14:10|0.070658
08:14:11|0.070658
08:14:12|0.070658
08:14:13|0.070658
08:14:15|0.070657
08:14:16|0.070657
08:14:17|0.070657
08:14:18|0.070657
08:14:19|0.070657
08:14:20|0.070662
08:14:21|0.070669
08:14:22|0.070668
08:14:23|0.070668
08:14:24|0.070669
08:14:25|0.07067
08:14:26|0.07067
08:14:27|0.07067
08:14:28|0.070673
08:14:29|0.070676
08:14:30|0.070696
08:14:31|0.070696
08:14:32|0.070696
08:14:33|0.070696
08:14:34|0.070696
08:14:35|0.070696
08:14:36|0.070696
08:14:37|0.070696
08:14:38|0.070696
08:14:39|0.070698
08:14:40|0.070703
08:14:41|0.070714
08:14:42|0.070705
08:14:43|0.070705
08:14:44|0.070705
08:14:45|0.070716
08:14:46|0.070716
08:14:47|0.070716
08:14:48|0.070716
08:14:54|0.070752
08:14:56|0.070756
08:14:56|0.070743
08:14:57|0.070752
08:14:58|0.070755
08:14:59|0.070755
08:15:00|0.070747
08:15:01|0.070748
08:15:02|0.070746
08:15:03|0.070741
08:15:04|0.070741
08:15:05|0.070741
08:15:06|0.070749
08:15:07|0.070748
08:15:08|0.070752
08:15:09|0.070748
08:15:10|0.070748
08:15:11|0.070748
08:15:13|0.070748
08:15:13|0.070745
08:15:15|0.070752
08:15:17|0.070752
08:15:17|0.070752
08:15:18|0.070747
08:15:19|0.070747
08:15:20|0.070753
08:15:21|0.070753
08:15:22|0.070753
08:15:23|0.070753
08:15:24|0.070753
08:15:25|0.070753
08:15:26|0.070753
08:15:27|0.070753
08:15:28|0.070753
08:15:29|0.070754
08:15:30|0.070754
08:15:31|0.070754
08:15:32|0.070756
08:15:33|0.070756
08:15:34|0.070756
08:15:35|0.070751
08:15:36|0.07076
08:15:37|0.070772
08:15:38|0.070772
08:15:39|0.07077
08:15:40|0.07077
08:15:41|0.070766
08:15:42|0.070768
08:15:43|0.07077
08:15:44|0.07077
08:15:45|0.07077
08:15:46|0.070768
08:15:47|0.070767
08:15:48|0.070767
08:15:49|0.070774
08:15:50|0.070743
08:15:51|0.070739
08:15:52|0.070734
08:15:53|0.070734
08:15:54|0.070734
08:15:55|0.070733
08:15:56|0.070733
08:15:57|0.070733
08:15:58|0.070733
08:15:59|0.070732
08:16:00|0.070705
08:16:01|0.070706
08:16:02|0.07071
08:16:04|0.07071
08:16:04|0.07071
08:16:05|0.070711
08:16:06|0.070712
08:16:07|0.070724
08:16:08|0.070724
08:16:09|0.070724
08:16:10|0.070732
08:16:11|0.070732
08:16:12|0.070732
08:16:13|0.070724
08:16:14|0.070722
08:16:15|0.070712
08:16:16|0.070727
08:16:17|0.070727
08:16:18|0.070724
08:16:19|0.070724
08:16:20|0.070708
08:16:21|0.070704
08:16:22|0.0707
08:16:23|0.0707
08:16:24|0.0707
08:16:25|0.0707
08:16:27|0.070703
08:16:28|0.070703
08:16:28|0.070703
08:16:30|0.07069
08:16:30|0.070697
08:16:32|0.070697
08:16:32|0.070697
08:16:34|0.070697
08:16:34|0.070704
08:16:36|0.070701
08:16:37|0.070701
08:16:38|0.07071
08:16:38|0.07071
08:16:39|0.07071
08:16:40|0.07071
08:16:41|0.070708
08:16:42|0.070708
08:16:43|0.070709
08:16:44|0.070711
08:16:46|0.07071
08:16:46|0.07071
08:16:47|0.07071
08:16:48|0.07071
08:16:49|0.07071
08:16:50|0.07071
08:16:51|0.070709
08:16:52|0.07071
08:16:53|0.07071
08:16:54|0.07071
08:16:56|0.07071
08:16:57|0.070719
08:16:57|0.070719
08:16:59|0.070719
08:16:59|0.070719
08:17:00|0.070714
08:17:01|0.070716
08:17:02|0.070716
08:17:03|0.070716
08:17:04|0.070716
08:17:05|0.070716
08:17:06|0.070711
08:17:07|0.070712
08:17:08|0.070705
08:17:09|0.070705
08:17:10|0.070706
08:17:11|0.070706
08:17:13|0.070706
08:17:13|0.070701
08:17:14|0.070701
08:17:16|0.070705
08:17:17|0.070705
08:17:18|0.070713
08:17:20|0.07071
08:17:20|0.07071
08:17:21|0.07071
08:17:22|0.07071
08:17:23|0.07071
08:17:24|0.070708
08:17:25|0.070708
08:17:26|0.070716
08:17:27|0.070711
08:17:28|0.070711
08:17:29|0.070711
08:17:30|0.070711
08:17:31|0.070709
08:17:32|0.070709
08:17:33|0.070709
08:17:34|0.070709
08:17:36|0.070712
08:17:36|0.070712
08:17:38|0.070712
08:17:39|0.070702
08:17:40|0.070702
08:17:41|0.070703
08:17:42|0.070712
08:17:42|0.070712
08:17:44|0.070712
08:17:44|0.070711
08:17:46|0.07071
08:17:47|0.07071
08:17:47|0.07071
08:17:48|0.07071
08:17:50|0.07071
08:17:51|0.07071
08:17:52|0.07071
08:17:52|0.070713
08:17:53|0.070713
08:17:55|0.070713
08:17:56|0.070713
08:17:57|0.070715
08:17:57|0.070715
08:17:58|0.070713
08:17:59|0.070713
08:18:01|0.070713
08:18:02|0.070713
08:18:03|0.07072
08:18:03|0.07072
08:18:05|0.070725
08:18:06|0.070726
08:18:07|0.070726
08:18:08|0.07072
08:18:09|0.070719
08:18:10|0.070719
08:18:11|0.070719
08:18:11|0.070715
08:18:13|0.070715
08:18:14|0.070715
08:18:15|0.070715
08:18:16|0.070719
08:18:17|0.070718
08:18:19|0.070731
08:18:20|0.070732
08:18:21|0.070731
08:18:21|0.070731
08:18:23|0.070731
08:18:23|0.070731
08:18:24|0.070732
08:18:26|0.070732
08:18:27|0.070732
08:18:27|0.070732
08:18:28|0.070709
08:18:30|0.070711
08:18:30|0.07071
08:18:32|0.070711
08:18:32|0.070711
08:18:34|0.070715
08:18:35|0.070715
08:18:35|0.070719
08:18:37|0.070719
08:18:38|0.070715
08:18:39|0.070716
08:18:40|0.070716
08:18:41|0.070716
08:18:42|0.070719
08:18:43|0.070719
08:18:44|0.070717
08:18:45|0.070721
08:18:46|0.070721
08:18:47|0.070714
08:18:48|0.070714
08:18:49|0.070714
08:18:50|0.070714
08:18:51|0.070714
08:18:52|0.070714
08:18:53|0.070714
08:18:54|0.070714
08:18:55|0.070714
08:18:56|0.070713
08:18:57|0.070712
08:18:58|0.070713
08:18:59|0.070713
08:19:00|0.070714
08:19:01|0.070714
08:19:02|0.070714
08:19:03|0.070714
08:19:04|0.070714
08:19:05|0.070718
08:19:06|0.070726
08:19:07|0.070726
08:19:08|0.070729
08:19:09|0.070727
08:19:10|0.070727
08:19:11|0.070727
08:19:12|0.07073
08:19:13|0.07073
08:19:14|0.070724
08:19:15|0.070724
08:19:17|0.070724
08:19:18|0.070724
08:19:19|0.070723
08:19:20|0.070723
08:19:21|0.070723
08:19:22|0.070723
08:19:23|0.070723
08:19:24|0.070725
08:19:25|0.070722
08:19:26|0.070722
08:19:27|0.070722
08:19:28|0.070722
08:19:29|0.070726
08:19:30|0.070723
08:19:31|0.07072
08:19:32|0.07072
08:19:33|0.070721
08:19:34|0.070712
08:19:35|0.070707
08:19:36|0.070708
08:19:37|0.070708
08:19:38|0.070708
08:19:39|0.070708
08:19:40|0.070708
08:19:41|0.070706
08:19:43|0.070706
08:19:43|0.070706
08:19:44|0.070706
08:19:45|0.070706
08:19:46|0.070706
08:19:47|0.07071
08:19:48|0.070713
08:19:49|0.070716
08:19:50|0.070716
08:19:51|0.070716
08:19:52|0.070716
08:19:53|0.070721
08:19:54|0.070721
08:19:55|0.070721
08:19:56|0.070719
08:19:57|0.070717
08:19:58|0.070722
08:19:59|0.070725
08:20:00|0.070725
08:20:01|0.070729
08:20:02|0.070729
08:20:03|0.070725
08:20:04|0.070708
08:20:05|0.070709
08:20:06|0.070707
08:20:07|0.070702
08:20:08|0.070696
08:20:09|0.070694
08:20:10|0.070698
08:20:11|0.070698
08:20:12|0.070698
08:20:13|0.070698
08:20:14|0.070698
08:20:15|0.070685
08:20:16|0.070684
08:20:18|0.070689
08:20:19|0.070692
08:20:20|0.070692
08:20:22|0.070692
08:20:23|0.070685
08:20:23|0.070685
08:20:25|0.07069
08:20:25|0.07069
08:20:26|0.07069
08:20:27|0.070694
08:20:29|0.070698
08:20:29|0.070706
08:20:31|0.070706
08:20:32|0.070711
08:20:32|0.070711
08:20:33|0.070711
08:20:34|0.070711
08:20:35|0.070706
08:20:36|0.070706
08:20:37|0.070701
08:20:38|0.070701
08:20:39|0.0707
08:20:40|0.070699
08:20:42|0.070699
08:20:43|0.070699
08:20:44|0.070699
08:20:44|0.070699
08:20:46|0.070699
08:20:46|0.070701
08:20:47|0.070701
08:20:48|0.070701
08:20:49|0.070701
08:20:50|0.070701
08:20:51|0.070701
08:20:52|0.070704
08:20:53|0.070708
08:20:54|0.070709
08:20:56|0.070709
08:20:57|0.070709
08:20:58|0.070709
08:20:58|0.070714
08:21:00|0.07072
08:21:01|0.070719
08:21:01|0.070719
08:21:03|0.070719
08:21:03|0.07072
08:21:04|0.07072
08:21:05|0.070724
08:21:06|0.070724
08:21:07|0.070724
08:21:08|0.070716
08:21:10|0.070716
08:21:11|0.070716
08:21:11|0.070716
08:21:13|0.070716
08:21:13|0.07072
08:21:14|0.07072
08:21:15|0.07072
08:21:16|0.07072
08:21:17|0.07072
08:21:19|0.070714
08:21:20|0.070761
08:21:21|0.070751
08:21:22|0.070747
08:21:24|0.070747
08:21:25|0.070747
08:21:26|0.070746
08:21:27|0.070746
08:21:29|0.070746
08:21:29|0.070746
08:21:30|0.070746
08:21:31|0.070746
08:21:32|0.070746
08:21:33|0.070746
08:21:34|0.070746
08:21:35|0.070746
08:21:36|0.070746
08:21:37|0.07075
08:21:38|0.07075
08:21:39|0.07075
08:21:40|0.070762
08:21:41|0.070762
08:21:42|0.070762
08:21:43|0.070762
08:21:44|0.070772
08:21:45|0.070772
08:21:46|0.070772
08:21:47|0.070772
08:21:48|0.070769
08:21:49|0.070769
08:21:51|0.070769
08:21:52|0.070769
08:21:52|0.070769
08:21:53|0.070772
08:21:54|0.07077
08:21:55|0.07077
08:21:56|0.070772
08:21:58|0.070771
08:21:59|0.07077
08:21:59|0.07077
08:22:00|0.07077
08:22:02|0.07077
08:22:02|0.07077
08:22:03|0.07077
08:22:04|0.07077
08:22:05|0.07077
08:22:06|0.07077
08:22:07|0.07077
08:22:08|0.070772
08:22:09|0.070772
08:22:10|0.070773
08:22:11|0.070773
08:22:12|0.070773
08:22:14|0.070773
08:22:14|0.070773
08:22:15|0.070754
08:22:16|0.070752
08:22:17|0.070752
08:22:18|0.070763
08:22:20|0.070763
08:22:21|0.070763
08:22:23|0.070763
08:22:23|0.070763
08:22:24|0.070763
08:22:26|0.070763
08:22:26|0.07075
08:22:27|0.07075
08:22:28|0.07075
08:22:29|0.070751
08:22:31|0.070751
08:22:32|0.070752
08:22:33|0.070753
08:22:34|0.070753
08:22:35|0.070753
08:22:36|0.070756
08:22:37|0.070756
08:22:38|0.070756
08:22:39|0.070758
08:22:40|0.070758
08:22:41|0.070758
08:22:42|0.070758
08:22:43|0.070758
08:22:44|0.07076
08:22:45|0.070762
08:22:46|0.070762
08:22:47|0.070762
08:22:48|0.070762
08:22:49|0.070762
08:22:50|0.070762
08:22:52|0.070762
08:22:52|0.070762
08:22:53|0.070764
08:22:54|0.070757
08:22:55|0.070758
08:22:57|0.070758
08:22:57|0.07076
08:22:58|0.07076
08:22:59|0.07076
08:23:00|0.070759
08:23:01|0.070761
08:23:02|0.070761
08:23:03|0.070761
08:23:05|0.070757
08:23:05|0.070759
08:23:06|0.070759
08:23:07|0.070759
08:23:08|0.070759
08:23:09|0.070759
08:23:10|0.070759
08:23:11|0.070759
08:23:12|0.070759
08:23:13|0.070759
08:23:14|0.070759
08:23:15|0.070759
08:23:16|0.070759
08:23:17|0.070759
08:23:18|0.070759
08:23:20|0.070759
08:23:21|0.07076
08:23:22|0.07076
08:23:23|0.070761
08:23:24|0.070761
08:23:25|0.070761
08:23:26|0.070762
08:23:27|0.070757
08:23:29|0.070757
08:23:30|0.070757
08:23:30|0.070761
08:23:31|0.070761
08:23:32|0.070761
08:23:33|0.070761
08:23:34|0.070761
08:23:35|0.070761
08:23:36|0.070761
08:23:37|0.070761
08:23:39|0.070761
08:23:40|0.070762
08:23:41|0.070762
08:23:42|0.070762
08:23:43|0.070762
08:23:44|0.070762
08:23:45|0.070763
08:23:46|0.070765
08:23:47|0.070765
08:23:48|0.070765
08:23:49|0.070765
08:23:50|0.070765
08:23:51|0.070765
08:23:52|0.070765
08:23:53|0.070765
08:23:54|0.070765
08:23:55|0.070764
08:23:56|0.070765
08:23:57|0.070764
08:23:58|0.070765
08:23:59|0.070765
08:24:00|0.070765
08:24:01|0.070771
08:24:02|0.070771
08:24:03|0.070771
08:24:04|0.070771
08:24:06|0.070752
08:24:06|0.070752
08:24:07|0.070755
08:24:09|0.070755
08:24:09|0.070757
08:24:10|0.070757
08:24:11|0.070757
08:24:12|0.070757
08:24:13|0.070758
08:24:14|0.070758
08:24:15|0.070758
08:24:16|0.070752
08:24:17|0.070755
08:24:18|0.070755
08:24:19|0.07075
08:24:20|0.07075
08:24:22|0.070751
08:24:23|0.070751
08:24:24|0.070753
08:24:26|0.070753
08:24:26|0.070757
08:24:27|0.07076
08:24:28|0.070768
08:24:29|0.070768
08:24:31|0.070758
08:24:31|0.07076
08:24:32|0.070762
08:24:34|0.070762
08:24:34|0.070762
08:24:36|0.070764
08:24:36|0.070764
08:24:38|0.070761
08:24:38|0.07075
08:24:39|0.07075
08:24:40|0.07075
08:24:42|0.07075
08:24:43|0.07075
08:24:44|0.07075
08:24:45|0.07075
08:24:46|0.07075
08:24:47|0.07075
08:24:48|0.07075
08:24:49|0.070741
08:24:50|0.070741
08:24:51|0.070741
08:24:52|0.070741
08:24:52|0.070741
08:24:54|0.070737
08:24:55|0.07074
08:24:55|0.070741
08:24:57|0.070741
08:24:58|0.070744
08:24:59|0.070748
08:25:00|0.070748
08:25:01|0.070748
08:25:02|0.070748
08:25:03|0.070748
08:25:04|0.070748
08:25:05|0.07074
08:25:06|0.07074
08:25:06|0.07074
08:25:07|0.07074
08:25:09|0.070731
08:25:10|0.070731
08:25:10|0.070735
08:25:12|0.070726
08:25:13|0.07072
08:25:14|0.070723
08:25:15|0.070728
08:25:16|0.070725
08:25:18|0.070725
08:25:19|0.070725
08:25:19|0.070725
08:25:20|0.070724
08:25:22|0.070724
08:25:23|0.070724
08:25:24|0.070724
08:25:26|0.070724
08:25:26|0.070724
08:25:28|0.070715
08:25:29|0.070716
08:25:30|0.070716
08:25:31|0.070716
08:25:32|0.070716
08:25:33|0.070716
08:25:34|0.070718
08:25:35|0.070718
08:25:37|0.070718
08:25:37|0.070718
08:25:38|0.070718
08:25:39|0.070718
08:25:40|0.070718
08:25:41|0.070723
08:25:42|0.07072
08:25:43|0.070722
08:25:44|0.070722
08:25:45|0.070722
08:25:46|0.070722
08:25:48|0.070722
08:25:49|0.070722
08:25:49|0.070722
08:25:50|0.070722
08:25:51|0.070726
08:25:53|0.070726
08:25:53|0.070726
08:25:54|0.070727
08:25:55|0.070727
08:25:56|0.070727
08:25:58|0.070727
08:25:58|0.070727
08:26:00|0.070727
08:26:02|0.070718
08:26:02|0.070718
08:26:03|0.070718
08:26:04|0.070718
08:26:05|0.070718
08:26:06|0.070721
08:26:07|0.070721
08:26:08|0.070721
08:26:09|0.070722
08:26:11|0.070722
08:26:12|0.070726
08:26:12|0.070726
08:26:13|0.070726
08:26:14|0.070725
08:26:15|0.070725
08:26:16|0.070729
08:26:17|0.07073
08:26:18|0.070732
08:26:19|0.070732
08:26:20|0.070732
08:26:21|0.07074
08:26:22|0.07074
08:26:24|0.070744
08:26:25|0.070744
08:26:26|0.070747
08:26:28|0.070748
08:26:28|0.070747
08:26:29|0.070747
08:26:30|0.070743
08:26:31|0.070743
08:26:32|0.070739
08:26:33|0.070744
08:26:34|0.070742
08:26:35|0.070742
08:26:36|0.070742
08:26:37|0.070742
08:26:38|0.070742
08:26:39|0.070742
08:26:40|0.070742
08:26:41|0.070739
08:26:42|0.070743
08:26:43|0.070743
08:26:44|0.070749
08:26:45|0.070749
08:26:46|0.07075
08:26:47|0.070754
08:26:48|0.070754
08:26:49|0.070759
08:26:50|0.070759
08:26:51|0.070764
08:26:52|0.070764
08:26:53|0.070763
08:26:54|0.070762
08:26:55|0.070762
08:26:56|0.070755
08:26:57|0.070755
08:26:58|0.070755
08:26:59|0.070755
08:27:00|0.070755
08:27:01|0.070755
08:27:02|0.070755
08:27:03|0.070755
08:27:04|0.070753
08:27:05|0.070765
08:27:06|0.070762
08:27:08|0.070762
08:27:09|0.070768
08:27:10|0.070773
08:27:11|0.070766
08:27:12|0.070774
08:27:13|0.070776
08:27:14|0.070777
08:27:15|0.07078
08:27:16|0.070781
08:27:17|0.070781
08:27:18|0.070779
08:27:19|0.070779
08:27:20|0.070779
08:27:21|0.070779
08:27:22|0.070778
08:27:23|0.070778
08:27:24|0.070778
08:27:26|0.070752
08:27:27|0.070752
08:27:27|0.070758
08:27:29|0.070758
08:27:30|0.070751
08:27:31|0.070756
08:27:32|0.070756
08:27:33|0.070756
08:27:34|0.070756
08:27:35|0.070756
08:27:36|0.070756
08:27:37|0.070756
08:27:38|0.070758
08:27:39|0.070759
08:27:40|0.070759
08:27:41|0.070759
08:27:42|0.070759
08:27:43|0.070759
08:27:44|0.070759
08:27:45|0.070759
08:27:46|0.070781
08:27:47|0.070764
08:27:48|0.070764
08:27:49|0.070756
08:27:50|0.070756
08:27:51|0.070763
08:27:52|0.070755
08:27:53|0.070755
08:27:54|0.07076
08:27:55|0.070758
08:27:56|0.070758
08:27:57|0.070758
08:27:58|0.070758
08:27:59|0.070758
08:28:00|0.070771
08:28:01|0.070767
08:28:02|0.070767
08:28:03|0.070766
08:28:04|0.070754
08:28:05|0.070748
08:28:06|0.070744
08:28:07|0.070745
08:28:08|0.070745
08:28:09|0.070748
08:28:10|0.070748
08:28:11|0.070748
08:28:12|0.070748
08:28:13|0.070748
08:28:14|0.070748
08:28:15|0.070748
08:28:16|0.070742
08:28:17|0.070742
08:28:18|0.070742
08:28:19|0.070742
08:28:20|0.070742
08:28:21|0.070742
08:28:22|0.070742
08:28:23|0.070742
08:28:24|0.070738
08:28:25|0.070738
08:28:27|0.070738
08:28:27|0.070738
08:28:28|0.07074
08:28:29|0.07074
08:28:31|0.07074
08:28:31|0.07074
08:28:33|0.070741
08:28:34|0.07074
08:28:36|0.07074
08:28:36|0.07074
08:28:37|0.07074
08:28:38|0.07074
08:28:39|0.07074
08:28:41|0.070725
08:28:42|0.070724
08:28:42|0.070724
08:28:43|0.070724
08:28:44|0.070724
08:28:46|0.070724
08:28:46|0.070724
08:28:48|0.070724
08:28:49|0.07073
08:28:49|0.07073
08:28:50|0.070731
08:28:52|0.070735
08:28:52|0.070743
08:28:53|0.070743
08:28:54|0.070743
08:28:56|0.070747
08:28:57|0.070757
08:28:57|0.070757
08:28:59|0.070757
08:29:00|0.070757
08:29:00|0.070756
08:29:02|0.070757
08:29:02|0.070757
08:29:03|0.070757
08:29:05|0.070757
08:29:06|0.070757
08:29:07|0.070757
08:29:07|0.070757
08:29:09|0.070761
08:29:10|0.070757
08:29:11|0.070757
08:29:12|0.070759
08:29:13|0.070759
08:29:14|0.070759
08:29:15|0.070759
08:29:15|0.070759
08:29:17|0.07077
08:29:17|0.070761
08:29:18|0.070761
08:29:20|0.070761
08:29:20|0.070761
08:29:21|0.070761
08:29:23|0.070761
08:29:24|0.070766
08:29:25|0.070766
08:29:26|0.070766
08:29:28|0.070762
08:29:28|0.070762
08:29:30|0.070762
08:29:31|0.070762
08:29:32|0.070762
08:29:33|0.070763
08:29:34|0.070763
08:29:35|0.070762
08:29:36|0.070762
08:29:37|0.070762
08:29:38|0.070762
08:29:39|0.070762
08:29:40|0.070764
08:29:41|0.070764
08:29:42|0.070762
08:29:42|0.070762
08:29:44|0.070762
08:29:45|0.070762
08:29:46|0.070762
08:29:47|0.070762
08:29:48|0.070765
08:29:49|0.070763
08:29:49|0.070763
08:29:51|0.070763
08:29:52|0.070763
08:29:53|0.07077
08:29:54|0.07077
08:29:54|0.07077
08:29:56|0.07077
08:29:57|0.07077
08:29:58|0.07077
08:29:59|0.07077
08:30:00|0.070763
08:30:01|0.070763
08:30:02|0.070763
08:30:04|0.070763
08:30:04|0.070757
08:30:05|0.070757
08:30:06|0.070757
08:30:07|0.070757
08:30:08|0.070757
08:30:09|0.070757
08:30:10|0.070757
08:30:11|0.070757
08:30:12|0.070753
08:30:13|0.070754
08:30:14|0.070771
08:30:15|0.070771
08:30:16|0.070771
08:30:17|0.070782
08:30:18|0.070785
08:30:19|0.070789
08:30:20|0.070789
08:30:21|0.070793
08:30:22|0.070791
08:30:23|0.070771
08:30:24|0.070771
08:30:25|0.07077
08:30:26|0.070762
08:30:28|0.070759
08:30:29|0.070759
08:30:31|0.070759
08:30:32|0.070786
08:30:32|0.070786
08:30:34|0.070782
08:30:35|0.070782
08:30:36|0.070782
08:30:37|0.070771
08:30:38|0.070777
08:30:39|0.070772
08:30:40|0.070772
08:30:41|0.070771
08:30:42|0.070754
08:30:43|0.070767
08:30:44|0.070767
08:30:44|0.070771
08:30:45|0.070771
08:30:47|0.070771
08:30:47|0.070772
08:30:49|0.070772
08:30:50|0.070772
08:30:50|0.070762
08:30:52|0.070753
08:30:53|0.070755
08:30:54|0.070761
08:30:55|0.070756
08:30:56|0.070756
08:30:57|0.070756
08:30:57|0.070756
08:30:59|0.070756
08:31:00|0.070756
08:31:01|0.070756
08:31:03|0.070756
08:31:03|0.07076
08:31:04|0.07076
08:31:06|0.07076
08:31:07|0.070766
08:31:08|0.070773
08:31:08|0.070771
08:31:09|0.07077
08:31:11|0.07077
08:31:11|0.070772
08:31:12|0.070772
08:31:13|0.070774
08:31:14|0.070774
08:31:16|0.070774
08:31:16|0.070767
08:31:17|0.070767
08:31:18|0.070769
08:31:19|0.070769
08:31:21|0.070769
08:31:21|0.070769
08:31:22|0.070769
08:31:23|0.070769
08:31:24|0.070787
08:31:25|0.070787
08:31:27|0.070792
08:31:27|0.070788
08:31:29|0.070788
08:31:29|0.070788
08:31:31|0.070789
08:31:32|0.070789
08:31:33|0.070794
08:31:34|0.0708
08:31:35|0.070809
08:31:36|0.070811
08:31:38|0.070811
08:31:38|0.07081
08:31:39|0.070816
08:31:40|0.070816
08:31:41|0.070816
08:31:42|0.070818
08:31:43|0.070819
08:31:44|0.07082
08:31:45|0.070827
08:31:46|0.070828
08:31:47|0.070828
08:31:48|0.070824
08:31:49|0.07083
08:31:50|0.070831
08:31:51|0.070832
08:31:52|0.070821
08:31:53|0.070826
08:31:54|0.070826
08:31:55|0.070826
08:31:56|0.070825
08:31:57|0.070825
08:31:58|0.070834
08:31:59|0.070835
08:32:00|0.070831
08:32:01|0.070836
08:32:02|0.070836
08:32:03|0.070836
08:32:04|0.070836
08:32:05|0.070836
08:32:06|0.070838
08:32:07|0.070836
08:32:08|0.070836
08:32:09|0.070841
08:32:10|0.070843
08:32:11|0.070841
08:32:12|0.070838
08:32:13|0.070838
08:32:14|0.070837
08:32:15|0.070837
08:32:16|0.070834
08:32:17|0.070835
08:32:18|0.070835
08:32:19|0.070835
08:32:20|0.070839
08:32:21|0.070839
08:32:22|0.070835
08:32:23|0.070835
08:32:24|0.070837
08:32:25|0.070839
08:32:26|0.070839
08:32:27|0.070839
08:32:28|0.070839
08:32:30|0.070838
08:32:31|0.070838
08:32:33|0.070839
08:32:33|0.070839
08:32:35|0.070834
08:32:36|0.070834
08:32:37|0.070839
08:32:38|0.070839
08:32:38|0.070839
08:32:39|0.070839
08:32:40|0.070838
08:32:41|0.070839
08:32:42|0.070839
08:32:44|0.070839
08:32:44|0.070839
08:32:46|0.070839
08:32:47|0.070839
08:32:48|0.070839
08:32:49|0.070839
08:32:50|0.070839
08:32:51|0.070839
08:32:52|0.070839
08:32:53|0.070839
08:32:54|0.070839
08:32:54|0.070839
08:32:56|0.070839
08:32:57|0.070843
08:32:58|0.070851
08:32:59|0.070851
08:33:00|0.070847
08:33:01|0.070847
08:33:02|0.070848
08:33:03|0.070848
08:33:04|0.070848
08:33:05|0.070846
08:33:06|0.070846
08:33:07|0.07084
08:33:08|0.070831
08:33:09|0.070836
08:33:10|0.070824
08:33:11|0.07082
08:33:12|0.070834
08:33:13|0.070852
08:33:14|0.070853
08:33:15|0.070846
08:33:16|0.070844
08:33:17|0.070844
08:33:18|0.070844
08:33:19|0.070844
08:33:20|0.07085
08:33:21|0.070854
08:33:22|0.070854
08:33:23|0.070854
08:33:24|0.070859
08:33:25|0.07086
08:33:26|0.07086
08:33:27|0.07086
08:33:28|0.070861
08:33:29|0.070863
08:33:31|0.070872
08:33:31|0.070872
08:33:33|0.070874
08:33:34|0.070875
08:33:35|0.070896
08:33:36|0.070895
08:33:37|0.070906
08:33:38|0.070906
08:33:39|0.070923
08:33:40|0.070953
08:33:41|0.070953
08:33:42|0.070953
08:33:43|0.070952
08:33:43|0.070946
08:33:45|0.070949
08:33:46|0.070949
08:33:47|0.070949
08:33:48|0.070945
08:33:48|0.070944
08:33:50|0.070944
08:33:50|0.070944
08:33:52|0.070939
08:33:52|0.070936
08:33:54|0.070936
08:33:54|0.070946
08:33:56|0.070951
08:33:57|0.070951
08:33:58|0.070951
08:33:58|0.070943
08:34:00|0.070944
08:34:01|0.070944
08:34:02|0.070943
08:34:02|0.070938
08:34:04|0.070938
08:34:05|0.070932
08:34:05|0.070926
08:34:06|0.070917
08:34:08|0.070917
08:34:08|0.070916
08:34:10|0.070917
08:34:11|0.070916
08:34:12|0.070909
08:34:13|0.070928
08:34:14|0.070918
08:34:15|0.070918
08:34:16|0.070918
08:34:17|0.070918
08:34:18|0.070918
08:34:19|0.070917
08:34:20|0.070917
08:34:21|0.070917
08:34:22|0.070917
08:34:23|0.07092
08:34:24|0.07092
08:34:25|0.07092
08:34:26|0.07092
08:34:27|0.07092
08:34:28|0.070914
08:34:29|0.070914
08:34:30|0.070919
08:34:31|0.070919
08:34:33|0.070919
08:34:33|0.070919
08:34:35|0.070926
08:34:36|0.070926
08:34:37|0.070926
08:34:38|0.07093
08:34:39|0.070914
08:34:40|0.070914
08:34:41|0.070914
08:34:42|0.070924
08:34:43|0.070924
08:34:44|0.070925
08:34:45|0.070925
08:34:46|0.070925
08:34:47|0.070929
08:34:48|0.070928
08:34:49|0.070928
08:34:50|0.070931
08:34:51|0.070931
08:34:52|0.070932
08:34:53|0.07093
08:34:54|0.07093
08:34:55|0.07093
08:34:56|0.070932
08:34:57|0.070932
08:34:58|0.070932
08:34:59|0.070932
08:35:00|0.07093
08:35:01|0.07093
08:35:02|0.07093
08:35:03|0.07093
08:35:04|0.070921
08:35:05|0.070921
08:35:06|0.070921
08:35:07|0.070921
08:35:08|0.070921
08:35:09|0.070932
08:35:10|0.070931
08:35:11|0.070912
08:35:12|0.070912
08:35:13|0.070912
08:35:14|0.070915
08:35:15|0.070932
08:35:16|0.070932
08:35:17|0.070932
08:35:18|0.070932
08:35:19|0.07093
08:35:20|0.07093
08:35:21|0.07093
08:35:22|0.070938
08:35:23|0.070938
08:35:24|0.070925
08:35:25|0.070925
08:35:26|0.070925
08:35:28|0.070926
08:35:28|0.070926
08:35:29|0.070928
08:35:30|0.070928
08:35:31|0.070928
08:35:32|0.070931
08:35:34|0.070931
08:35:34|0.070931
08:35:36|0.070925
08:35:37|0.070924
08:35:38|0.070924
08:35:40|0.070924
08:35:40|0.070924
08:35:42|0.070929
08:35:43|0.070929
08:35:44|0.070929
08:35:45|0.070929
08:35:46|0.070932
08:35:46|0.070932
08:35:48|0.07093
08:35:49|0.070931
08:35:49|0.070931
08:35:51|0.070931
08:35:51|0.070931
08:35:53|0.070929
08:35:54|0.070927
08:35:55|0.070927
08:35:56|0.070925
08:35:57|0.070925
08:35:58|0.070925
08:35:58|0.070917
08:35:59|0.07092
08:36:01|0.07092
08:36:02|0.070921
08:36:03|0.070921
08:36:04|0.07092
08:36:05|0.070919
08:36:06|0.070923
08:36:07|0.070922
08:36:07|0.070922
08:36:09|0.070919
08:36:10|0.070918
08:36:11|0.070918
08:36:11|0.070931
08:36:12|0.070939
08:36:14|0.070933
08:36:15|0.070934
08:36:16|0.070934
08:36:17|0.070931
08:36:18|0.070933
08:36:19|0.070932
08:36:20|0.070932
08:36:21|0.070936
08:36:22|0.070936
08:36:23|0.070936
08:36:24|0.070935
08:36:25|0.070943
08:36:26|0.070943
08:36:27|0.070943
08:36:28|0.070943
08:36:29|0.070944
08:36:30|0.070943
08:36:31|0.070943
08:36:32|0.070946
08:36:33|0.070948
08:36:35|0.070948
08:36:35|0.070948
08:36:36|0.070948
08:36:38|0.070945
08:36:39|0.070946
08:36:40|0.070946
08:36:41|0.070944
08:36:42|0.070944
08:36:43|0.070939
08:36:43|0.070937
08:36:45|0.070937
08:36:45|0.070937
08:36:47|0.070935
08:36:47|0.070922
08:36:48|0.070922
08:36:50|0.070922
08:36:50|0.070925
08:36:51|0.070928
08:36:52|0.070928
08:36:54|0.070928
08:36:55|0.070928
08:36:55|0.070928
08:36:57|0.070928
08:36:57|0.070928
08:36:59|0.070928
08:36:59|0.070928
08:37:01|0.070928
08:37:01|0.070928
08:37:02|0.070937
08:37:03|0.070937
08:37:04|0.070937
08:37:05|0.070937
08:37:06|0.070941
08:37:07|0.070935
08:37:08|0.070928
08:37:09|0.07092
08:37:10|0.070924
08:37:11|0.070924
08:37:12|0.070924
08:37:13|0.070924
08:37:14|0.070924
08:37:15|0.070934
08:37:16|0.070948
08:37:17|0.070946
08:37:18|0.070946
08:37:19|0.070946
08:37:20|0.070946
08:37:21|0.070952
08:37:22|0.070952
08:37:23|0.070952
08:37:24|0.070953
08:37:25|0.07096
08:37:26|0.070962
08:37:27|0.070961
08:37:28|0.070963
08:37:30|0.070963
08:37:31|0.070961
08:37:31|0.070961
08:37:33|0.070968
08:37:33|0.071007
08:37:34|0.07101
08:37:36|0.071005
08:37:37|0.071011
08:37:38|0.071012
08:37:39|0.071013
08:37:40|0.071013
08:37:41|0.071013
08:37:42|0.071013
08:37:43|0.071009
08:37:44|0.071009
08:37:45|0.071013
08:37:46|0.071014
08:37:47|0.071014
08:37:48|0.071015
08:37:49|0.071014
08:37:50|0.071018
08:37:51|0.071022
08:37:52|0.071022
08:37:53|0.071025
08:37:53|0.071025
08:37:55|0.071015
08:37:56|0.071017
08:37:56|0.071022
08:37:58|0.071025
08:37:59|0.071025
08:38:00|0.071025
08:38:01|0.071025
08:38:02|0.071025
08:38:03|0.071025
08:38:04|0.071025
08:38:05|0.071025
08:38:06|0.071025
08:38:07|0.071032
08:38:08|0.071031
08:38:09|0.071033
08:38:11|0.07104
08:38:12|0.07104
08:38:12|0.071043
08:38:13|0.071043
08:38:14|0.071043
08:38:15|0.071043
08:38:16|0.071047
08:38:18|0.071049
08:38:18|0.071049
08:38:19|0.071046
08:38:21|0.07105
08:38:22|0.071047
08:38:22|0.071047
08:38:23|0.071047
08:38:25|0.071045
08:38:25|0.071043
08:38:26|0.071044
08:38:27|0.071042
08:38:28|0.071041
08:38:29|0.071041
08:38:31|0.07104
08:38:32|0.071048
08:38:33|0.071046
08:38:33|0.071038
08:38:34|0.071038
08:38:36|0.071035
08:38:37|0.071041
08:38:39|0.071042
08:38:39|0.071044
08:38:40|0.071044
08:38:42|0.07104
08:38:43|0.07104
08:38:44|0.07104
08:38:45|0.07104
08:38:46|0.07104
08:38:47|0.07104
08:38:48|0.071044
08:38:49|0.071044
08:38:50|0.071044
08:38:52|0.071045
08:38:52|0.071045
08:38:53|0.071045
08:38:54|0.071045
08:38:55|0.071044
08:38:56|0.07103
08:38:57|0.07103
08:38:58|0.071026
08:38:59|0.071026
08:39:00|0.071027
08:39:01|0.071025
08:39:02|0.071025
08:39:03|0.071025
08:39:04|0.071027
08:39:05|0.071027
08:39:06|0.071027
08:39:07|0.071023
08:39:08|0.071023
08:39:09|0.071017
08:39:11|0.071009
08:39:11|0.071011
08:39:13|0.071011
08:39:13|0.071011
08:39:14|0.07102
08:39:15|0.07102
08:39:17|0.071009
08:39:18|0.071009
08:39:18|0.071009
08:39:20|0.071009
08:39:20|0.071009
08:39:21|0.071033
08:39:22|0.071024
08:39:23|0.071024
08:39:24|0.071024
08:39:25|0.071024
08:39:26|0.071028
08:39:27|0.071028
08:39:28|0.071028
08:39:29|0.071029
08:39:30|0.071029
08:39:31|0.071029
08:39:33|0.071029
08:39:33|0.071034
08:39:34|0.07104
08:39:35|0.07104
08:39:37|0.071041
08:39:38|0.07104
08:39:40|0.071041
08:39:41|0.071045
08:39:42|0.07105
08:39:43|0.071049
08:39:44|0.07105
08:39:45|0.071059
08:39:46|0.071066
08:39:47|0.071066
08:39:48|0.071066
08:39:49|0.071066
08:39:50|0.071068
08:39:51|0.071068
08:39:52|0.071068
08:39:54|0.07107
08:39:54|0.071069
08:39:55|0.071072
08:39:57|0.071068
08:39:58|0.071072
08:39:59|0.071072
08:40:00|0.071073
08:40:01|0.071073
08:40:02|0.071064
08:40:03|0.071073
08:40:04|0.071073
08:40:04|0.071073
08:40:06|0.071073
08:40:07|0.07108
08:40:08|0.071081
08:40:09|0.071077
08:40:10|0.071077
08:40:10|0.071077
08:40:12|0.071067
08:40:13|0.071059
08:40:14|0.071059
08:40:15|0.071059
08:40:16|0.071057
08:40:16|0.071057
08:40:18|0.071042
08:40:18|0.071042
08:40:20|0.071036
08:40:20|0.071036
08:40:22|0.071036
08:40:22|0.071027
08:40:24|0.071027
08:40:25|0.071027
08:40:26|0.071023
08:40:26|0.071015
08:40:28|0.071017
08:40:29|0.071017
08:40:30|0.071
08:40:31|0.071
08:40:31|0.071
08:40:32|0.071001
08:40:34|0.071001
08:40:34|0.071001
08:40:35|0.071
08:40:36|0.071
08:40:38|0.071001
08:40:40|0.071
08:40:40|0.070987
08:40:41|0.070992
08:40:43|0.071005
08:40:43|0.070991
08:40:45|0.070991
08:40:46|0.070991
08:40:47|0.070991
08:40:47|0.070991
08:40:49|0.070991
08:40:49|0.070991
08:40:50|0.070991
08:40:51|0.070991
08:40:53|0.071027
08:40:54|0.071046
08:40:55|0.071058
08:40:56|0.071049
08:40:57|0.071049
08:40:58|0.071036
08:40:59|0.071032
08:41:00|0.071022
08:41:01|0.071024
08:41:02|0.071016
08:41:03|0.071016
08:41:04|0.071016
08:41:05|0.071016
08:41:06|0.071016
08:41:07|0.071003
08:41:08|0.071003
08:41:09|0.070996
08:41:10|0.070996
08:41:11|0.070996
08:41:12|0.070997
08:41:13|0.070991
08:41:14|0.070991
08:41:15|0.070991
08:41:16|0.070988
08:41:17|0.070988
08:41:18|0.070989
08:41:19|0.070991
08:41:20|0.070991
08:41:21|0.070991
08:41:22|0.070987
08:41:23|0.070987
08:41:24|0.070987
08:41:25|0.070987
08:41:26|0.070986
08:41:27|0.070985
08:41:28|0.070987
08:41:29|0.070987
08:41:30|0.070987
08:41:31|0.070987
08:41:32|0.070988
08:41:33|0.070988
08:41:34|0.070988
08:41:36|0.070988
08:41:36|0.070985
08:41:38|0.070985
08:41:39|0.070973
08:41:40|0.070973
08:41:41|0.070954
08:41:42|0.070964
08:41:43|0.07097
08:41:44|0.07097
08:41:45|0.07097
08:41:46|0.07097
08:41:47|0.07097
08:41:48|0.07097
08:41:49|0.070974
08:41:50|0.070974
08:41:51|0.070974
08:41:52|0.070976
08:41:53|0.070973
08:41:54|0.070973
08:41:55|0.070973
08:41:56|0.070973
08:41:57|0.070975
08:41:58|0.070975
08:41:59|0.070975
08:42:00|0.070976
08:42:01|0.070976
08:42:02|0.070976
08:42:04|0.070976
08:42:04|0.070976
08:42:05|0.070976
08:42:06|0.070976
08:42:07|0.070976
08:42:08|0.070966
08:42:09|0.070952
08:42:10|0.070947
08:42:11|0.07095
08:42:12|0.07095
08:42:13|0.07095
08:42:14|0.070952
08:42:15|0.070946
08:42:16|0.070946
08:42:17|0.070948
08:42:18|0.070948
08:42:19|0.070948
08:42:20|0.07096
08:42:21|0.070958
08:42:22|0.070959
08:42:23|0.07096
08:42:24|0.07096
08:42:25|0.07096
08:42:26|0.07096
08:42:27|0.07096
08:42:28|0.070963
08:42:29|0.070963
08:42:30|0.070963
08:42:31|0.070963
08:42:32|0.070963
08:42:33|0.070963
08:42:34|0.070963
08:42:35|0.070964
08:42:36|0.070969
08:42:37|0.070952
08:42:38|0.070962
08:42:40|0.070962
08:42:41|0.070968
08:42:42|0.070969
08:42:43|0.070969
08:42:44|0.070967
08:42:45|0.070962
08:42:46|0.070962
08:42:48|0.070962
08:42:48|0.070962
08:42:49|0.070962
08:42:51|0.070962
08:42:51|0.070962
08:42:53|0.070962
08:42:54|0.070981
08:42:55|0.070981
08:42:55|0.070974
08:42:56|0.070976
08:42:57|0.070977
08:42:58|0.070977
08:43:00|0.070977
08:43:00|0.07098
08:43:01|0.070995
08:43:02|0.070984
08:43:03|0.070984
08:43:04|0.070998
08:43:06|0.070997
08:43:06|0.070999
08:43:07|0.070999
08:43:09|0.071009
08:43:09|0.071004
08:43:10|0.071017
08:43:12|0.071011
08:43:12|0.071011
08:43:14|0.071023
08:43:14|0.071023
08:43:15|0.071023
08:43:17|0.071022
08:43:17|0.071027
08:43:18|0.071027
08:43:19|0.071027
08:43:20|0.071027
08:43:22|0.071024
08:43:23|0.071023
08:43:24|0.071023
08:43:24|0.071021
08:43:25|0.071021
08:43:27|0.071021
08:43:27|0.071019
08:43:29|0.071018
08:43:30|0.071018
08:43:31|0.07102
08:43:32|0.071023
08:43:32|0.071022
08:43:34|0.071024
08:43:34|0.071015
08:43:36|0.071015
08:43:36|0.071012
08:43:38|0.071012
08:43:39|0.071012
08:43:40|0.071012
08:43:41|0.071014
08:43:42|0.071008
08:43:44|0.071003
08:43:44|0.071003
08:43:45|0.071003
08:43:47|0.071003
08:43:48|0.071011
08:43:48|0.071011
08:43:50|0.071011
08:43:51|0.071009
08:43:52|0.071009
08:43:53|0.070999
08:43:54|0.070987
08:43:55|0.07099
08:43:56|0.070988
08:43:57|0.070988
08:43:58|0.070988
08:44:00|0.071
08:44:00|0.070998
08:44:01|0.070998
08:44:02|0.071
08:44:03|0.071
08:44:04|0.070999
08:44:05|0.071001
08:44:06|0.070998
08:44:07|0.071
08:44:08|0.07101
08:44:09|0.071009
08:44:10|0.071007
08:44:11|0.071004
08:44:12|0.071003
08:44:13|0.071003
08:44:14|0.071004
08:44:15|0.071003
08:44:16|0.071003
08:44:17|0.071003
08:44:18|0.071003
08:44:19|0.071003
08:44:20|0.071001
08:44:21|0.070998
08:44:22|0.070983
08:44:23|0.070984
08:44:24|0.070985
08:44:25|0.070985
08:44:26|0.070985
08:44:27|0.070985
08:44:28|0.070985
08:44:29|0.070985
08:44:30|0.070989
08:44:31|0.070989
08:44:32|0.070978
08:44:33|0.070982
08:44:34|0.070982
08:44:35|0.070979
08:44:36|0.070979
08:44:37|0.070979
08:44:38|0.07098
08:44:39|0.070993
08:44:40|0.070993
08:44:41|0.070993
08:44:43|0.070993
08:44:44|0.070988
08:44:44|0.070988
08:44:46|0.070988
08:44:47|0.070977
08:44:49|0.070993
08:44:50|0.07099
08:44:51|0.070978
08:44:52|0.070978
08:44:53|0.070988
08:44:54|0.070992
08:44:55|0.070992
08:44:56|0.070992
08:44:57|0.070992
08:44:58|0.070992
08:45:00|0.070992
08:45:00|0.070992
08:45:02|0.071
08:45:02|0.070997
08:45:04|0.070997
08:45:05|0.070997
08:45:06|0.070997
08:45:07|0.071005
08:45:07|0.071006
08:45:09|0.071006
08:45:10|0.071015
08:45:11|0.071015
08:45:12|0.07101
08:45:12|0.07101
08:45:13|0.071022
08:45:15|0.071035
08:45:15|0.071034
08:45:17|0.071034
08:45:18|0.071034
08:45:19|0.071026
08:45:20|0.071026
08:45:20|0.071025
08:45:21|0.071031
08:45:22|0.071029
08:45:24|0.071027
08:45:24|0.071027
08:45:26|0.071027
08:45:27|0.071022
08:45:27|0.071023
08:45:29|0.071023
08:45:30|0.071023
08:45:31|0.071028
08:45:32|0.071017
08:45:33|0.071017
08:45:33|0.071017
08:45:34|0.071017
08:45:36|0.071014
08:45:36|0.071014
08:45:37|0.071003
08:45:39|0.071002
08:45:40|0.071002
08:45:41|0.071005
08:45:42|0.071005
08:45:43|0.071009
08:45:45|0.071009
08:45:46|0.071009
08:45:47|0.071009
08:45:48|0.071009
08:45:49|0.071008
08:45:50|0.071008
08:45:51|0.071008
08:45:52|0.071008
08:45:53|0.071008
08:45:54|0.071002
08:45:55|0.071002
08:45:56|0.071002
08:45:57|0.070997
08:45:58|0.070997
08:45:59|0.070997
08:46:00|0.070997
08:46:01|0.070997
08:46:02|0.07099
08:46:03|0.07099
08:46:04|0.070994
08:46:05|0.070992
08:46:06|0.070992
08:46:06|0.070992
08:46:08|0.070992
08:46:09|0.070992
08:46:10|0.070993
08:46:11|0.070992
08:46:12|0.070985
08:46:13|0.070991
08:46:14|0.070995
08:46:15|0.070992
08:46:16|0.070988
08:46:17|0.070988
08:46:18|0.070983
08:46:19|0.070985
08:46:20|0.070985
08:46:21|0.070985
08:46:22|0.070985
08:46:23|0.070985
08:46:24|0.070985
08:46:25|0.070986
08:46:26|0.070985
08:46:27|0.070985
08:46:28|0.070987
08:46:29|0.070987
08:46:30|0.070985
08:46:31|0.070985
08:46:32|0.070987
08:46:33|0.070987
08:46:34|0.070974
08:46:35|0.070974
08:46:36|0.070975
08:46:37|0.070976
08:46:38|0.070976
08:46:39|0.070973
08:46:40|0.070974
08:46:41|0.070974
08:46:42|0.070974
08:46:43|0.070974
08:46:45|0.070977
08:46:46|0.070971
08:46:47|0.070971
08:46:48|0.070971
08:46:49|0.070971
08:46:50|0.07098
08:46:51|0.070984
08:46:52|0.070984
08:46:53|0.070982
08:46:54|0.070982
08:46:55|0.070989
08:46:56|0.070983
08:46:57|0.070983
08:46:58|0.070983
08:46:59|0.070981
08:47:00|0.070981
08:47:01|0.07098
08:47:03|0.070986
08:47:03|0.070989
08:47:04|0.070989
08:47:05|0.070986
08:47:07|0.070987
08:47:08|0.070987
08:47:08|0.070987
08:47:10|0.070987
08:47:10|0.070989
08:47:12|0.070989
08:47:13|0.070989
08:47:14|0.070989
08:47:15|0.070986
08:47:16|0.070989
08:47:17|0.070988
08:47:18|0.070988
08:47:19|0.07099
08:47:20|0.070991
08:47:21|0.070991
08:47:22|0.070997
08:47:23|0.070997
08:47:24|0.070997
08:47:25|0.071009
08:47:26|0.071009
08:47:27|0.071012
08:47:28|0.071036
08:47:29|0.071049
08:47:30|0.071045
08:47:31|0.071044
08:47:32|0.071042
08:47:33|0.071042
08:47:34|0.071042
08:47:35|0.07104
08:47:36|0.071044
08:47:37|0.071057
08:47:38|0.071057
08:47:39|0.071057
08:47:40|0.071057
08:47:41|0.071057
08:47:42|0.071057
08:47:43|0.071057
08:47:45|0.071064
08:47:46|0.071065
08:47:46|0.071067
08:47:48|0.071067
08:47:48|0.071064
08:47:50|0.071065
08:47:51|0.071065
08:47:52|0.071059
08:47:53|0.071059
08:47:54|0.071059
08:47:55|0.071059
08:47:56|0.07106
08:47:57|0.07106
08:47:58|0.07106
08:47:59|0.07106
08:48:00|0.07106
08:48:02|0.07106
08:48:02|0.07106
08:48:03|0.07106
08:48:04|0.07106
08:48:05|0.07106
08:48:07|0.07106
08:48:07|0.071058
08:48:08|0.071051
08:48:10|0.071051
08:48:10|0.071053
08:48:11|0.071053
08:48:12|0.071053
08:48:13|0.071053
08:48:14|0.071055
08:48:16|0.071055
08:48:16|0.071055
08:48:17|0.071055
08:48:18|0.071055
08:48:19|0.071051
08:48:20|0.071051
08:48:21|0.07105
08:48:22|0.07105
08:48:24|0.07105
08:48:24|0.07105
08:48:26|0.07105
08:48:27|0.071051
08:48:28|0.071051
08:48:29|0.071051
08:48:29|0.071053
08:48:31|0.071053
08:48:31|0.071052
08:48:33|0.071052
08:48:33|0.071052
08:48:35|0.071052
08:48:36|0.071052
08:48:37|0.071052
08:48:37|0.071052
08:48:38|0.071052
08:48:39|0.071052
08:48:41|0.071051
08:48:42|0.071026
08:48:43|0.071026
08:48:44|0.071025
08:48:44|0.071025
08:48:46|0.07103
08:48:48|0.07103
08:48:48|0.07103
08:48:49|0.071027
08:48:51|0.071029
08:48:52|0.071029
08:48:53|0.07102
08:48:54|0.071014
08:48:55|0.071013
08:48:56|0.071013
08:48:57|0.071016
08:48:58|0.071032
08:48:59|0.071032
08:49:00|0.071032
08:49:01|0.071032
08:49:02|0.071032
08:49:02|0.071032
08:49:04|0.071032
08:49:05|0.071032
08:49:06|0.071032
08:49:07|0.071032
08:49:08|0.071032
08:49:09|0.071038
08:49:10|0.071038
08:49:11|0.071045
08:49:12|0.071048
08:49:13|0.071047
08:49:14|0.071047
08:49:15|0.071047
08:49:16|0.071047
08:49:17|0.07105
08:49:18|0.07105
08:49:19|0.07105
08:49:20|0.07105
08:49:21|0.071052
08:49:23|0.071052
08:49:23|0.071063
08:49:25|0.071058
08:49:25|0.071058
08:49:27|0.071055
08:49:27|0.071055
08:49:28|0.071055
08:49:29|0.071054
08:49:30|0.071058
08:49:31|0.071057
08:49:32|0.071057
08:49:33|0.071057
08:49:34|0.071057
08:49:35|0.071056
08:49:36|0.071056
08:49:37|0.071057
08:49:39|0.071057
08:49:39|0.071058
08:49:40|0.071044
08:49:41|0.071044
08:49:42|0.071044
08:49:43|0.071044
08:49:44|0.071043
08:49:45|0.071043
08:49:47|0.071043
08:49:48|0.071043
08:49:49|0.071043
08:49:50|0.071043
08:49:51|0.071049
08:49:52|0.071046
08:49:53|0.071049
08:49:54|0.071049
08:49:55|0.071049
08:49:57|0.071049
08:49:57|0.071049
08:49:58|0.071049
08:49:59|0.071048
08:50:00|0.071022
08:50:01|0.071029
08:50:02|0.071028
08:50:03|0.07102
08:50:05|0.07102
08:50:06|0.07102
08:50:06|0.07102
08:50:08|0.07102
08:50:08|0.07102
08:50:09|0.07102
08:50:10|0.071022
08:50:11|0.071022
08:50:12|0.07103
08:50:13|0.071028
08:50:15|0.071028
08:50:15|0.071028
08:50:17|0.071028
08:50:18|0.071028
08:50:18|0.071028
08:50:19|0.071028
08:50:20|0.071038
08:50:22|0.071038
08:50:22|0.071038
08:50:23|0.071038
08:50:24|0.071038
08:50:25|0.071037
08:50:26|0.071037
08:50:27|0.071037
08:50:29|0.071037
08:50:29|0.071038
08:50:30|0.071038
08:50:32|0.071038
08:50:32|0.071039
08:50:33|0.071039
08:50:34|0.071039
08:50:35|0.071039
08:50:36|0.071034
08:50:37|0.071032
08:50:38|0.071032
08:50:39|0.071038
08:50:40|0.071038
08:50:41|0.071038
08:50:42|0.071032
08:50:43|0.071032
08:50:44|0.071032
08:50:45|0.071032
08:50:46|0.071032
08:50:48|0.071032
08:50:49|0.071032
08:50:50|0.071032
08:50:51|0.071032
08:50:52|0.071032
08:50:53|0.071029
08:50:54|0.071029
08:50:55|0.071029
08:50:56|0.07103
08:50:57|0.071044
08:50:58|0.071039
08:50:59|0.071037
08:51:00|0.071038
08:51:01|0.071037
08:51:02|0.071037
08:51:03|0.071036
08:51:04|0.071036
08:51:05|0.071034
08:51:06|0.071034
08:51:07|0.071034
08:51:08|0.071028
08:51:09|0.071028
08:51:10|0.071028
08:51:11|0.071016
08:51:12|0.071016
08:51:13|0.071019
08:51:14|0.071019
08:51:15|0.071019
08:51:16|0.071019
08:51:17|0.071019
08:51:18|0.071019
08:51:19|0.071019
08:51:20|0.071019
08:51:21|0.071019
08:51:22|0.071012
08:51:23|0.071
08:51:24|0.070985
08:51:25|0.070985
08:51:26|0.070985
08:51:27|0.070985
08:51:28|0.070985
08:51:29|0.070985
08:51:30|0.070985
08:51:31|0.070985
08:51:32|0.07099
08:51:33|0.070993
08:51:34|0.070988
08:51:35|0.070988
08:51:36|0.070988
08:51:37|0.070988
08:51:38|0.070993
08:51:39|0.070993
08:51:40|0.070998
08:51:42|0.071001
08:51:42|0.071004
08:51:43|0.071005
08:51:44|0.071005
08:51:45|0.071012
08:51:46|0.071012
08:51:47|0.071016
08:51:48|0.071016
08:51:49|0.071016
08:51:50|0.071016
08:51:51|0.071016
08:51:53|0.071013
08:51:53|0.071013
08:51:55|0.071013
08:51:56|0.071016
08:51:57|0.071016
08:51:58|0.071016
08:51:59|0.071013
08:51:59|0.071013
08:52:01|0.071013
08:52:02|0.071
08:52:03|0.071001
08:52:04|0.07099
08:52:05|0.070987
08:52:05|0.070987
08:52:07|0.070987
08:52:08|0.070987
08:52:09|0.070987
08:52:10|0.070987
08:52:11|0.070986
08:52:12|0.070987
08:52:12|0.070987
08:52:14|0.070987
08:52:15|0.070987
08:52:15|0.070987
08:52:16|0.070987
08:52:18|0.071005
08:52:19|0.071004
08:52:20|0.071004
08:52:20|0.071004
08:52:22|0.071004
08:52:23|0.071004
08:52:24|0.071004
08:52:25|0.071004
08:52:26|0.071004
08:52:27|0.070997
08:52:28|0.070994
08:52:29|0.070994
08:52:30|0.070994
08:52:31|0.070994
08:52:32|0.071001
08:52:33|0.071001
08:52:34|0.070999
08:52:35|0.070999
08:52:36|0.070999
08:52:37|0.070998
08:52:38|0.070998
08:52:39|0.070998
08:52:40|0.070998
08:52:41|0.070997
08:52:42|0.070997
08:52:42|0.070997
08:52:43|0.070997
08:52:45|0.070985
08:52:46|0.070979
08:52:47|0.070979
08:52:48|0.070979
08:52:49|0.070982
08:52:50|0.070983
08:52:52|0.070984
08:52:53|0.070984
08:52:54|0.070984
08:52:56|0.070984
08:52:56|0.070984
08:52:58|0.070979
08:52:58|0.070982
08:52:59|0.070982
08:53:01|0.070982
08:53:01|0.071013
08:53:02|0.071003
08:53:04|0.071003
08:53:04|0.071003
08:53:06|0.071003
08:53:07|0.071003
08:53:08|0.070993
08:53:09|0.070993
08:53:10|0.070996
08:53:12|0.070996
08:53:12|0.070996
08:53:13|0.07099
08:53:14|0.071008
08:53:15|0.070994
08:53:16|0.070994
08:53:17|0.070994
08:53:18|0.070994
08:53:19|0.070995
08:53:20|0.070995
08:53:21|0.070995
08:53:22|0.070995
08:53:23|0.07099
08:53:24|0.07099
08:53:25|0.07099
08:53:26|0.070992
08:53:27|0.070992
08:53:28|0.070992
08:53:29|0.070992
08:53:30|0.070992
08:53:31|0.070992
08:53:32|0.070992
08:53:33|0.070995
08:53:34|0.070994
08:53:35|0.070994
08:53:36|0.070994
08:53:37|0.070982
08:53:38|0.070971
08:53:39|0.070971
08:53:41|0.070971
08:53:41|0.070971
08:53:42|0.070971
08:53:43|0.070971
08:53:44|0.070971
08:53:45|0.070971
08:53:46|0.070971
08:53:47|0.070971
08:53:48|0.070971
08:53:49|0.070971
08:53:51|0.070981
08:53:52|0.070981
08:53:54|0.070975
08:53:54|0.070975
08:53:55|0.070967
08:53:56|0.070967
08:53:57|0.070967
08:53:58|0.070967
08:53:59|0.070966
08:54:00|0.070966
08:54:01|0.070951
08:54:02|0.070951
08:54:03|0.070949
08:54:04|0.070949
08:54:05|0.070941
08:54:06|0.070941
08:54:07|0.07095
08:54:08|0.070968
08:54:09|0.070967
08:54:11|0.070967
08:54:12|0.070967
08:54:12|0.070958
08:54:14|0.070966
08:54:14|0.070966
08:54:16|0.070966
08:54:16|0.070966
08:54:18|0.070961
08:54:18|0.070965
08:54:19|0.070965
08:54:20|0.070956
08:54:22|0.070956
08:54:22|0.070956
08:54:23|0.070956
08:54:24|0.070956
08:54:25|0.070956
08:54:26|0.070956
08:54:27|0.070953
08:54:28|0.070963
08:54:29|0.070963
08:54:30|0.070963
08:54:32|0.070957
08:54:32|0.070955
08:54:33|0.070954
08:54:34|0.070952
08:54:35|0.070952
08:54:36|0.070938
08:54:38|0.070938
08:54:38|0.070938
08:54:39|0.070938
08:54:41|0.070938
08:54:41|0.070938
08:54:43|0.070938
08:54:44|0.070938
08:54:44|0.070938
08:54:45|0.070938
08:54:46|0.070938
08:54:47|0.070937
08:54:48|0.070934
08:54:49|0.070928
08:54:50|0.070929
08:54:52|0.070929
08:54:54|0.070936
08:54:55|0.070934
08:54:56|0.070928
08:54:56|0.070928
08:54:58|0.070921
08:54:59|0.070919
08:55:00|0.070923
08:55:01|0.070923
08:55:02|0.070923
08:55:03|0.070923
08:55:04|0.070923
08:55:05|0.070916
08:55:06|0.070913
08:55:08|0.070913
08:55:09|0.070913
08:55:09|0.070911
08:55:10|0.070905
08:55:11|0.070905
08:55:12|0.070905
08:55:13|0.070902
08:55:14|0.070901
08:55:15|0.070905
08:55:16|0.070912
08:55:17|0.070908
08:55:19|0.070908
08:55:19|0.0709
08:55:21|0.0709
08:55:21|0.0709
08:55:22|0.0709
08:55:24|0.0709
08:55:24|0.0709
08:55:25|0.0709
08:55:26|0.0709
08:55:27|0.0709
08:55:28|0.070913
08:55:29|0.070917
08:55:30|0.070923
08:55:31|0.070923
08:55:32|0.070927
08:55:33|0.070927
08:55:34|0.070927
08:55:35|0.070929
08:55:37|0.070929
08:55:38|0.070929
08:55:38|0.070938
08:55:40|0.070938
08:55:41|0.070934
08:55:41|0.070934
08:55:42|0.070939
08:55:43|0.070944
08:55:45|0.070944
08:55:45|0.070941
08:55:47|0.070941
08:55:48|0.070946
08:55:49|0.070952
08:55:50|0.070952
08:55:51|0.070953
08:55:52|0.070952
08:55:53|0.070947
08:55:54|0.070942
08:55:55|0.070942
08:55:56|0.070942
08:55:58|0.070931
08:55:58|0.070931
08:55:59|0.070931
08:56:01|0.070931
08:56:02|0.070931
08:56:03|0.070931
08:56:04|0.070931
08:56:05|0.070931
08:56:06|0.070931
08:56:07|0.070931
08:56:08|0.070931
08:56:09|0.070933
08:56:10|0.070935
08:56:11|0.070936
08:56:12|0.070933
08:56:13|0.070919
08:56:14|0.070915
08:56:16|0.070915
08:56:16|0.070915
08:56:17|0.070915
08:56:18|0.070915
08:56:19|0.070916
08:56:20|0.070916
08:56:21|0.070916
08:56:23|0.070916
08:56:23|0.070918
08:56:24|0.070913
08:56:26|0.070912
08:56:26|0.070912
08:56:27|0.070912
08:56:28|0.070912
08:56:30|0.070912
08:56:30|0.070912
08:56:32|0.07091
08:56:32|0.070908
08:56:33|0.070907
08:56:34|0.070915
08:56:35|0.070915
08:56:36|0.070915
08:56:37|0.070915
08:56:38|0.070915
08:56:39|0.070915
08:56:40|0.070915
08:56:41|0.070915
08:56:42|0.070915
08:56:43|0.070915
08:56:44|0.070915
08:56:45|0.070912
08:56:46|0.070912
08:56:47|0.070912
08:56:48|0.070911
08:56:49|0.070911
08:56:50|0.070911
08:56:51|0.070911
08:56:53|0.070911
08:56:54|0.070912
08:56:55|0.070912
08:56:56|0.070912
08:56:58|0.070913
08:56:59|0.070913
08:57:00|0.070913
08:57:01|0.070913
08:57:02|0.070912
08:57:02|0.070913
08:57:04|0.070916
08:57:05|0.070916
08:57:06|0.070916
08:57:07|0.070916
08:57:08|0.070916
08:57:09|0.070916
08:57:10|0.070913
08:57:11|0.070908
08:57:12|0.070903
08:57:13|0.070906
08:57:14|0.070906
08:57:15|0.070902
08:57:16|0.070902
08:57:17|0.070911
08:57:18|0.070913
08:57:19|0.070913
08:57:20|0.070913
08:57:21|0.070913
08:57:22|0.070904
08:57:23|0.070904
08:57:24|0.070908
08:57:25|0.070908
08:57:26|0.070908
08:57:27|0.070908
08:57:28|0.070905
08:57:29|0.070905
08:57:30|0.070905
08:57:31|0.070905
08:57:32|0.070905
08:57:33|0.070907
08:57:34|0.070907
08:57:35|0.070913
08:57:36|0.07092
08:57:37|0.070918
08:57:38|0.070923
08:57:40|0.070918
08:57:40|0.070918
08:57:41|0.07091
08:57:42|0.070906
08:57:43|0.0709
08:57:44|0.0709
08:57:45|0.0709
08:57:46|0.0709
08:57:47|0.0709
08:57:48|0.0709
08:57:49|0.0709
08:57:50|0.0709
08:57:51|0.0709
08:57:52|0.0709
08:57:53|0.0709
08:57:55|0.0709
08:57:56|0.070901
08:57:58|0.070901
08:57:58|0.0709
08:57:59|0.0709
08:58:00|0.070903
08:58:01|0.070901
08:58:02|0.0709
08:58:03|0.0709
08:58:04|0.0709
08:58:05|0.0709
08:58:06|0.0709
08:58:07|0.070887
08:58:08|0.070887
08:58:10|0.070884
08:58:10|0.070884
08:58:11|0.070884
08:58:13|0.070884
08:58:13|0.070884
08:58:14|0.07088
08:58:16|0.070878
08:58:16|0.070874
08:58:18|0.070874
08:58:19|0.070874
08:58:20|0.070874
08:58:21|0.070872
08:58:21|0.070874
08:58:22|0.070874
08:58:24|0.070879
08:58:24|0.070879
08:58:25|0.070879
08:58:26|0.070879
08:58:27|0.070879
08:58:28|0.070879
08:58:29|0.070858
08:58:30|0.070853
08:58:31|0.070853
08:58:32|0.070851
08:58:33|0.070848
08:58:34|0.070848
08:58:35|0.070848
08:58:36|0.070848
08:58:37|0.070852
08:58:38|0.070848
08:58:39|0.070848
08:58:40|0.070848
08:58:41|0.070873
08:58:42|0.070869
08:58:43|0.07087
08:58:44|0.07087
08:58:45|0.070848
08:58:46|0.070845
08:58:47|0.070849
08:58:49|0.070849
08:58:49|0.070844
08:58:50|0.070844
08:58:52|0.070844
08:58:52|0.070848
08:58:53|0.070848
08:58:54|0.070856
08:58:56|0.070861
08:58:57|0.070866
08:58:58|0.070866
08:59:00|0.070869
08:59:00|0.070871
08:59:01|0.070874
08:59:02|0.070872
08:59:03|0.070873
08:59:04|0.070873
08:59:06|0.070864
08:59:06|0.070868
08:59:08|0.070867
08:59:08|0.070853
08:59:09|0.070851
08:59:11|0.070838
08:59:12|0.070838
08:59:12|0.070838
08:59:13|0.070838
08:59:14|0.070922
08:59:15|0.070945
08:59:16|0.07094
08:59:18|0.070949
08:59:18|0.070949
08:59:19|0.070926
08:59:21|0.070931
08:59:22|0.070936
08:59:23|0.070929
08:59:24|0.070929
08:59:25|0.07093
08:59:26|0.07093
08:59:27|0.07093
08:59:28|0.07093
08:59:29|0.070935
08:59:30|0.070935
08:59:31|0.070935
08:59:32|0.070935
08:59:33|0.070935
08:59:34|0.070933
08:59:35|0.070933
08:59:36|0.070933
08:59:37|0.070938
08:59:38|0.070937
08:59:39|0.070946
08:59:40|0.070941
08:59:41|0.070941
08:59:42|0.070941
08:59:43|0.070941
08:59:44|0.070941
08:59:45|0.070941
08:59:46|0.070935
08:59:47|0.070935
08:59:48|0.070935
08:59:49|0.070935
08:59:50|0.070935
08:59:51|0.07094
08:59:52|0.07094
08:59:53|0.070938
08:59:54|0.070939
08:59:55|0.070939
08:59:56|0.07095
08:59:58|0.07095
08:59:58|0.07095
09:00:00|0.07095
09:00:01|0.070946
09:00:02|0.070946
09:00:03|0.070938
09:00:04|0.070938
09:00:05|0.070923
09:00:06|0.070923
09:00:07|0.070933
09:00:08|0.070929
09:00:09|0.070929
09:00:10|0.070926
09:00:11|0.070907
09:00:12|0.070907
09:00:13|0.070907
09:00:14|0.070907
09:00:15|0.070907
09:00:16|0.070912
09:00:17|0.070912
09:00:18|0.070913
09:00:19|0.070909
09:00:20|0.070908
09:00:21|0.070908
09:00:22|0.070915
09:00:23|0.070915
09:00:24|0.070915
09:00:25|0.070915
09:00:26|0.070915
09:00:27|0.070915
09:00:29|0.070915
09:00:29|0.070915
09:00:30|0.070917
09:00:31|0.070913
09:00:32|0.070902
09:00:33|0.070902
09:00:34|0.070893
09:00:35|0.070885
09:00:36|0.070885
09:00:37|0.070877
09:00:38|0.070877
09:00:39|0.070877
09:00:40|0.070877
09:00:41|0.070884
09:00:42|0.070884
09:00:43|0.070884
09:00:44|0.070884
09:00:45|0.070884
09:00:46|0.070889
09:00:47|0.070889
09:00:48|0.070889
09:00:49|0.070889
09:00:50|0.070891
09:00:51|0.070892
09:00:52|0.070892
09:00:53|0.070894
09:00:54|0.070894
09:00:55|0.070895
09:00:56|0.070895
09:00:57|0.070895
09:00:59|0.070912
09:01:00|0.07091
09:01:01|0.070919
09:01:03|0.070919
09:01:03|0.070919
09:01:04|0.070919
09:01:05|0.070919
09:01:06|0.070919
09:01:07|0.070919
09:01:08|0.070917
09:01:09|0.070897
09:01:10|0.070897
09:01:11|0.070896
09:01:13|0.070912
09:01:13|0.070918
09:01:14|0.070918
09:01:15|0.070918
09:01:17|0.070918
09:01:18|0.070918
09:01:19|0.070918
09:01:19|0.070918
09:01:21|0.070919
09:01:22|0.070919
09:01:23|0.070919
09:01:24|0.07092
09:01:25|0.07092
09:01:26|0.070938
09:01:27|0.070934
09:01:28|0.070942
09:01:29|0.070942
09:01:30|0.070942
09:01:31|0.070942
09:01:32|0.070942
09:01:33|0.070942
09:01:34|0.070942
09:01:35|0.070942
09:01:36|0.07095
09:01:37|0.07095
09:01:38|0.07095
09:01:39|0.07095
09:01:40|0.070949
09:01:41|0.070949
09:01:42|0.070945
09:01:43|0.070945
09:01:44|0.070945
09:01:45|0.070943
09:01:46|0.070943
09:01:47|0.070943
09:01:48|0.070943
09:01:49|0.070943
09:01:50|0.070943
09:01:51|0.070943
09:01:52|0.070943
09:01:53|0.070942
09:01:54|0.070942
09:01:55|0.070942
09:01:56|0.070942
09:01:57|0.070944
09:01:58|0.070944
09:02:00|0.07095
09:02:01|0.07095
09:02:02|0.07095
09:02:02|0.07095
09:02:04|0.07095
09:02:05|0.07095
09:02:06|0.07095
09:02:07|0.07095
09:02:08|0.07095
09:02:09|0.07095
09:02:10|0.07095
09:02:11|0.07095
09:02:12|0.07095
09:02:13|0.07095
09:02:14|0.070958
09:02:15|0.070959
09:02:16|0.070959
09:02:17|0.070959
09:02:18|0.070959
09:02:19|0.070959
09:02:20|0.070959
09:02:20|0.070961
09:02:22|0.070961
09:02:23|0.070965
09:02:24|0.070965
09:02:25|0.070975
09:02:26|0.070975
09:02:27|0.070977
09:02:27|0.070977
09:02:28|0.070977
09:02:30|0.070977
09:02:31|0.070977
09:02:32|0.070981
09:02:33|0.070981
09:02:33|0.07098
09:02:35|0.070981
09:02:35|0.070981
09:02:36|0.070982
09:02:38|0.070981
09:02:39|0.070981
09:02:40|0.070981
09:02:41|0.070981
09:02:41|0.070981
09:02:42|0.070983
09:02:44|0.070983
09:02:45|0.070983
09:02:46|0.07098
09:02:47|0.07098
09:02:48|0.07098
09:02:49|0.07098
09:02:50|0.070981
09:02:51|0.07098
09:02:52|0.07098
09:02:53|0.07098
09:02:54|0.070983
09:02:55|0.070981
09:02:56|0.070989
09:02:57|0.070986
09:02:57|0.070985
09:02:58|0.070985
09:03:00|0.070984
09:03:02|0.070989
09:03:03|0.070989
09:03:04|0.070989
09:03:04|0.070989
09:03:06|0.070989
09:03:07|0.070989
09:03:08|0.070991
09:03:09|0.070991
09:03:10|0.070991
09:03:11|0.070991
09:03:11|0.070993
09:03:13|0.070996
09:03:14|0.070993
09:03:15|0.070993
09:03:16|0.070994
09:03:16|0.071
09:03:18|0.071003
09:03:19|0.071007
09:03:20|0.071007
09:03:21|0.071006
09:03:22|0.071006
09:03:23|0.071022
09:03:24|0.071015
09:03:25|0.071015
09:03:26|0.071017
09:03:27|0.071017
09:03:28|0.071016
09:03:29|0.071017
09:03:30|0.071017
09:03:31|0.071017
09:03:32|0.071015
09:03:33|0.071015
09:03:34|0.071015
09:03:35|0.071015
09:03:36|0.07101
09:03:37|0.071009
09:03:38|0.071009
09:03:39|0.071009
09:03:40|0.071009
09:03:41|0.071013
09:03:42|0.071013
09:03:43|0.071008
09:03:44|0.071008
09:03:45|0.071013
09:03:46|0.071011
09:03:47|0.071023
09:03:48|0.071024
09:03:49|0.071047
09:03:50|0.071047
09:03:51|0.071029
09:03:52|0.071027
09:03:53|0.071034
09:03:54|0.071045
09:03:55|0.071045
09:03:56|0.071045
09:03:57|0.071045
09:03:58|0.071038
09:03:59|0.07105
09:04:00|0.07105
09:04:02|0.071051
09:04:03|0.071056
09:04:04|0.07106
09:04:05|0.071056
09:04:06|0.07105
09:04:07|0.071044
09:04:08|0.071044
09:04:09|0.071047
09:04:10|0.071047
09:04:11|0.071044
09:04:12|0.071036
09:04:13|0.071036
09:04:14|0.071031
09:04:15|0.071031
09:04:15|0.07104
09:04:17|0.07104
09:04:18|0.07104
09:04:19|0.071062
09:04:20|0.071059
09:04:21|0.071076
09:04:22|0.071078
09:04:23|0.071084
09:04:24|0.071084
09:04:25|0.071085
09:04:26|0.07107
09:04:27|0.071077
09:04:28|0.071065
09:04:29|0.071061
09:04:29|0.071061
09:04:31|0.071072
09:04:31|0.071065
09:04:33|0.071064
09:04:34|0.071042
09:04:34|0.071033
09:04:36|0.071033
09:04:37|0.071033
09:04:38|0.071033
09:04:39|0.07103
09:04:40|0.071039
09:04:41|0.071052
09:04:42|0.071059
09:04:43|0.071059
09:04:44|0.071076
09:04:44|0.071076
09:04:46|0.071099
09:04:47|0.0711
09:04:48|0.071105
09:04:49|0.071105
09:04:49|0.071096
09:04:51|0.071086
09:04:52|0.071086
09:04:53|0.071099
09:04:54|0.071105
09:04:55|0.071115
09:04:56|0.071102
09:04:57|0.071102
09:04:58|0.071102
09:04:59|0.071106
09:05:00|0.071099
09:05:01|0.071098
09:05:02|0.071098
09:05:04|0.071097
09:05:05|0.07109
09:05:06|0.071075
09:05:07|0.071074
09:05:08|0.071102
09:05:09|0.0711
09:05:10|0.071105
09:05:11|0.071099
09:05:12|0.071096
09:05:13|0.071105
09:05:14|0.071116
09:05:14|0.071121
09:05:16|0.071137
09:05:17|0.071131
09:05:18|0.071122
09:05:19|0.071138
09:05:20|0.071141
09:05:21|0.071151
09:05:22|0.071153
09:05:23|0.071157
09:05:24|0.07116
09:05:24|0.07116
09:05:26|0.071164
09:05:27|0.071152
09:05:28|0.07115
09:05:29|0.071152
09:05:30|0.071161
09:05:31|0.071165
09:05:32|0.071162
09:05:33|0.071158
09:05:34|0.071152
09:05:35|0.071152
09:05:36|0.071141
09:05:36|0.071135
09:05:37|0.071134
09:05:39|0.071142
09:05:40|0.071146
09:05:41|0.07112
09:05:42|0.07112
09:05:43|0.071126
09:05:44|0.071126
09:05:45|0.071129
09:05:46|0.071129
09:05:46|0.071128
09:05:48|0.071123
09:05:48|0.071124
09:05:50|0.071122
09:05:50|0.071126
09:05:52|0.071126
09:05:53|0.071126
09:05:54|0.071114
09:05:55|0.071122
09:05:56|0.071128
09:05:56|0.071112
09:05:58|0.071105
09:05:59|0.071095
09:06:00|0.071102
09:06:00|0.071086
09:06:01|0.071086
09:06:03|0.071073
09:06:04|0.071073
09:06:05|0.071077
09:06:07|0.071084
09:06:08|0.071073
09:06:08|0.071058
09:06:10|0.071062
09:06:10|0.071062
09:06:12|0.071067
09:06:13|0.07106
09:06:14|0.07106
09:06:14|0.071062
09:06:16|0.071062
09:06:17|0.071057
09:06:17|0.071057
09:06:18|0.071051
09:06:20|0.071034
09:06:21|0.071042
09:06:21|0.071044
09:06:22|0.071034
09:06:24|0.071049
09:06:25|0.071049
09:06:25|0.071049
09:06:26|0.071045
09:06:27|0.071045
09:06:28|0.071051
09:06:29|0.071066
09:06:30|0.071066
09:06:31|0.071057
09:06:32|0.071056
09:06:33|0.071049
09:06:34|0.071049
09:06:35|0.071057
09:06:37|0.071053
09:06:38|0.071051
09:06:39|0.071051
09:06:40|0.071035
09:06:41|0.071035
09:06:42|0.071043
09:06:43|0.071043
09:06:44|0.071043
09:06:45|0.071043
09:06:46|0.071043
09:06:47|0.071058
09:06:48|0.071066
09:06:49|0.071078
09:06:50|0.071078
09:06:51|0.071063
09:06:52|0.071066
09:06:53|0.07107
09:06:54|0.071087
09:06:55|0.071087
09:06:56|0.071098
09:06:57|0.071097
09:06:58|0.071102
09:06:59|0.071102
09:07:00|0.071125
09:07:01|0.071125
09:07:02|0.071125
09:07:03|0.071125
09:07:05|0.071113
09:07:05|0.071113
09:07:06|0.071107
09:07:07|0.071107
09:07:08|0.071091
09:07:09|0.071076
09:07:10|0.071081
09:07:12|0.071078
09:07:12|0.071078
09:07:14|0.07108
09:07:14|0.071079
09:07:15|0.07108
09:07:17|0.071072
09:07:18|0.071072
09:07:18|0.071073
09:07:20|0.071073
09:07:21|0.071075
09:07:21|0.071052
09:07:23|0.071039
09:07:24|0.071039
09:07:24|0.071039
09:07:25|0.071035
09:07:27|0.071038
09:07:28|0.071039
09:07:28|0.071039
09:07:29|0.07103
09:07:30|0.07103
09:07:32|0.071028
09:07:32|0.07103
09:07:34|0.07103
09:07:34|0.071026
09:07:35|0.071026
09:07:36|0.071033
09:07:37|0.071032
09:07:39|0.071033
09:07:39|0.071035
09:07:40|0.071042
09:07:41|0.071046
09:07:42|0.071047
09:07:43|0.071051
09:07:45|0.071051
09:07:45|0.071051
09:07:46|0.071051
09:07:47|0.071049
09:07:49|0.071054
09:07:49|0.071054
09:07:51|0.071054
09:07:51|0.071061
09:07:53|0.071061
09:07:53|0.071061
09:07:55|0.071061
09:07:55|0.071049
09:07:57|0.071049
09:07:57|0.071042
09:07:58|0.071042
09:08:00|0.071042
09:08:01|0.071042
09:08:02|0.071058
09:08:03|0.071057
09:08:04|0.071069
09:08:06|0.071071
09:08:06|0.07107
09:08:07|0.071039
09:08:08|0.071048
09:08:09|0.071035
09:08:10|0.071026
09:08:11|0.071026
09:08:12|0.071028
09:08:13|0.071028
09:08:14|0.071028
09:08:15|0.071028
09:08:16|0.071028
09:08:17|0.071028
09:08:18|0.071023
09:08:19|0.071022
09:08:20|0.071018
09:08:21|0.071003
09:08:22|0.071013
09:08:23|0.071013
09:08:24|0.071022
09:08:25|0.071025
09:08:26|0.07102
09:08:27|0.071022
09:08:28|0.071028
09:08:29|0.071028
09:08:30|0.071028
09:08:31|0.071028
09:08:32|0.071029
09:08:33|0.071021
09:08:34|0.071024
09:08:35|0.071009
09:08:36|0.071012
09:08:37|0.071013
09:08:38|0.071013
09:08:39|0.071012
09:08:40|0.071012
09:08:41|0.07101
09:08:42|0.071004
09:08:43|0.071004
09:08:44|0.071004
09:08:45|0.071004
09:08:46|0.071004
09:08:47|0.071001
09:08:48|0.071001
09:08:49|0.071004
09:08:50|0.071004
09:08:51|0.071003
09:08:52|0.070996
09:08:53|0.070996
09:08:54|0.070999
09:08:55|0.070999
09:08:56|0.071005
09:08:57|0.071037
09:08:58|0.071016
09:08:59|0.071015
09:09:00|0.070999
09:09:01|0.07099
09:09:02|0.070991
09:09:03|0.070988
09:09:04|0.070988
09:09:06|0.070988
09:09:07|0.070999
09:09:08|0.070998
09:09:09|0.070998
09:09:10|0.070997
09:09:11|0.070997
09:09:12|0.070997
09:09:14|0.070997
09:09:14|0.070998
09:09:16|0.070998
09:09:17|0.070998
09:09:18|0.071001
09:09:19|0.071008
09:09:20|0.071014
09:09:21|0.071014
09:09:22|0.071007
09:09:23|0.071007
09:09:24|0.070998
09:09:25|0.070998
09:09:26|0.070998
09:09:27|0.070998
09:09:28|0.070998
09:09:29|0.070998
09:09:30|0.071005
09:09:31|0.071004
09:09:32|0.071006
09:09:33|0.071006
09:09:34|0.071012
09:09:35|0.071013
09:09:36|0.07101
09:09:37|0.07101
09:09:38|0.070986
09:09:38|0.070985
09:09:40|0.070985
09:09:41|0.07098
09:09:41|0.07098
09:09:42|0.070982
09:09:44|0.070972
09:09:45|0.070971
09:09:46|0.070971
09:09:47|0.070971
09:09:48|0.070969
09:09:49|0.070965
09:09:50|0.070965
09:09:51|0.070965
09:09:52|0.070965
09:09:53|0.070961
09:09:54|0.070961
09:09:55|0.070961
09:09:56|0.070964
09:09:57|0.070964
09:09:58|0.070964
09:09:59|0.070966
09:10:00|0.070966
09:10:01|0.070963
09:10:02|0.070961
09:10:03|0.070961
09:10:04|0.070961
09:10:05|0.070961
09:10:06|0.070961
09:10:08|0.070961
09:10:08|0.070961
09:10:10|0.070979
09:10:10|0.070979
09:10:11|0.070979
09:10:12|0.070973
09:10:13|0.07096
09:10:15|0.07096
09:10:15|0.07096
09:10:16|0.07096
09:10:18|0.07096
09:10:18|0.07096
09:10:19|0.070968
09:10:21|0.070968
09:10:21|0.070968
09:10:22|0.070968
09:10:23|0.070968
09:10:24|0.070969
09:10:26|0.070969
09:10:26|0.070979
09:10:27|0.070979
09:10:28|0.07098
09:10:30|0.07098
09:10:31|0.07098
09:10:32|0.070996
09:10:32|0.070997
09:10:33|0.070997
09:10:34|0.070997
09:10:35|0.071001
09:10:36|0.071009
09:10:37|0.071006
09:10:39|0.071007
09:10:39|0.071007
09:10:40|0.071012
09:10:42|0.071012
09:10:42|0.070997
09:10:44|0.070997
09:10:44|0.070997
09:10:45|0.070997
09:10:46|0.070988
09:10:47|0.070988
09:10:48|0.070988
09:10:50|0.070987
09:10:51|0.070982
09:10:52|0.070972
09:10:53|0.070972
09:10:54|0.070972
09:10:55|0.070969
09:10:56|0.070969
09:10:57|0.070969
09:10:58|0.070968
09:10:59|0.070964
09:11:00|0.070964
09:11:01|0.070964
09:11:02|0.070955
09:11:03|0.070953
09:11:04|0.070953
09:11:05|0.07096
09:11:06|0.070956
09:11:07|0.070956
09:11:09|0.070957
09:11:09|0.070957
09:11:10|0.070957
09:11:12|0.070957
09:11:12|0.070957
09:11:14|0.070957
09:11:14|0.070957
09:11:16|0.070962
09:11:16|0.070963
09:11:18|0.070963
09:11:18|0.070952
09:11:20|0.070952
09:11:20|0.070951
09:11:22|0.070951
09:11:22|0.070951
09:11:24|0.070951
09:11:25|0.070954
09:11:26|0.070957
09:11:27|0.070956
09:11:28|0.070954
09:11:29|0.07095
09:11:29|0.07095
09:11:31|0.070969
09:11:32|0.070972
09:11:33|0.070982
09:11:33|0.070988
09:11:35|0.070988
09:11:35|0.070981
09:11:37|0.070979
09:11:37|0.070979
09:11:39|0.070979
09:11:40|0.070989
09:11:41|0.070989
09:11:42|0.071002
09:11:43|0.071001
09:11:43|0.071
09:11:45|0.071
09:11:45|0.071
09:11:46|0.071005
09:11:48|0.071003
09:11:49|0.071003
09:11:50|0.071003
09:11:50|0.070999
09:11:51|0.071003
09:11:52|0.071003
09:11:53|0.071003
09:11:54|0.071003
09:11:55|0.071006
09:11:56|0.070994
09:11:57|0.071004
09:11:59|0.071007
09:12:00|0.071003
09:12:01|0.071002
09:12:02|0.071003
09:12:02|0.07101
09:12:04|0.070988
09:12:04|0.071001
09:12:05|0.070996
09:12:06|0.070996
09:12:08|0.070994
09:12:09|0.071009
09:12:10|0.071017
09:12:12|0.071021
09:12:12|0.07102
09:12:13|0.07102
09:12:14|0.07102
09:12:15|0.071021
09:12:17|0.071015
09:12:18|0.071015
09:12:19|0.071015
09:12:19|0.071005
09:12:21|0.071007
09:12:22|0.071
09:12:22|0.071
09:12:24|0.071
09:12:25|0.071
09:12:25|0.07099
09:12:27|0.07099
09:12:28|0.07099
09:12:29|0.070984
09:12:30|0.070989
09:12:31|0.070989
09:12:32|0.070978
09:12:33|0.070978
09:12:34|0.070978
09:12:35|0.070977
09:12:36|0.070983
09:12:37|0.070983
09:12:38|0.070986
09:12:39|0.070989
09:12:40|0.070982
09:12:41|0.070982
09:12:41|0.070984
09:12:43|0.070984
09:12:44|0.070983
09:12:45|0.070988
09:12:46|0.070988
09:12:46|0.070987
09:12:48|0.070987
09:12:48|0.070987
09:12:49|0.070987
09:12:51|0.071001
09:12:52|0.071001
09:12:53|0.07099
09:12:54|0.070986
09:12:55|0.070985
09:12:56|0.070985
09:12:57|0.070985
09:12:58|0.070982
09:12:59|0.070982
09:13:00|0.070982
09:13:01|0.070982
09:13:02|0.070992
09:13:03|0.070992
09:13:04|0.070992
09:13:05|0.070992
09:13:06|0.070992
09:13:07|0.070992
09:13:08|0.070992
09:13:09|0.070977
09:13:11|0.070983
09:13:11|0.070983
09:13:12|0.070983
09:13:14|0.070983
09:13:15|0.070983
09:13:16|0.070983
09:13:17|0.070983
09:13:18|0.070983
09:13:19|0.070983
09:13:20|0.07097
09:13:21|0.070958
09:13:22|0.070958
09:13:23|0.070958
09:13:24|0.070958
09:13:26|0.070958
09:13:27|0.070963
09:13:28|0.070968
09:13:28|0.070972
09:13:29|0.070981
09:13:31|0.070981
09:13:31|0.070983
09:13:32|0.070983
09:13:34|0.070992
09:13:35|0.070986
09:13:35|0.070988
09:13:36|0.070988
09:13:37|0.070988
09:13:38|0.070988
09:13:39|0.070988
09:13:40|0.070988
09:13:42|0.070988
09:13:43|0.070988
09:13:44|0.07099
09:13:44|0.07099
09:13:46|0.07099
09:13:47|0.07099
09:13:48|0.07099
09:13:49|0.07099
09:13:49|0.070979
09:13:51|0.070983
09:13:52|0.070985
09:13:53|0.070985
09:13:54|0.070987
09:13:55|0.070988
09:13:55|0.070988
09:13:57|0.070988
09:13:58|0.070983
09:13:59|0.070983
09:13:59|0.070979
09:14:01|0.070979
09:14:02|0.070963
09:14:03|0.070957
09:14:04|0.070958
09:14:04|0.070958
09:14:05|0.070958
09:14:07|0.070958
09:14:08|0.070958
09:14:09|0.070966
09:14:10|0.070966
09:14:11|0.070976
09:14:12|0.070976
09:14:14|0.070989
09:14:14|0.071008
09:14:15|0.071013
09:14:16|0.071016
09:14:17|0.071017
09:14:18|0.071011
09:14:19|0.071009
09:14:20|0.071009
09:14:21|0.071013
09:14:22|0.070997
09:14:23|0.07099
09:14:24|0.07099
09:14:25|0.070989
09:14:26|0.070989
09:14:27|0.071004
09:14:29|0.071004
09:14:29|0.071003
09:14:30|0.071003
09:14:31|0.071003
09:14:32|0.071005
09:14:33|0.071005
09:14:34|0.071014
09:14:35|0.071009
09:14:36|0.071007
09:14:37|0.071016
09:14:38|0.071017
09:14:39|0.071009
09:14:40|0.071009
09:14:41|0.07102
09:14:42|0.071022
09:14:43|0.071022
09:14:44|0.07102
09:14:45|0.07102
09:14:46|0.07102
09:14:47|0.07102
09:14:48|0.07102
09:14:49|0.071028
09:14:50|0.071026
09:14:51|0.071026
09:14:52|0.071024
09:14:53|0.071024
09:14:54|0.07102
09:14:55|0.071019
09:14:56|0.07101
09:14:57|0.071008
09:14:58|0.071008
09:14:59|0.071013
09:15:00|0.071013
09:15:01|0.071013
09:15:02|0.071022
09:15:03|0.07102
09:15:04|0.071021
09:15:05|0.071029
09:15:06|0.071026
09:15:07|0.071021
09:15:08|0.071021
09:15:09|0.070997
09:15:10|0.071
09:15:12|0.071
09:15:13|0.071001
09:15:14|0.071004
09:15:15|0.071006
09:15:17|0.071003
09:15:17|0.071003
09:15:18|0.071001
09:15:19|0.071002
09:15:20|0.071001
09:15:21|0.070999
09:15:22|0.071001
09:15:23|0.071001
09:15:24|0.071001
09:15:25|0.071001
09:15:26|0.071001
09:15:27|0.071001
09:15:28|0.071001
09:15:29|0.070998
09:15:30|0.071003
09:15:31|0.071003
09:15:32|0.071
09:15:33|0.07102
09:15:34|0.071006
09:15:35|0.071006
09:15:36|0.070995
09:15:37|0.070998
09:15:38|0.071001
09:15:39|0.071001
09:15:40|0.071004
09:15:41|0.071004
09:15:42|0.071004
09:15:43|0.071004
09:15:44|0.071016
09:15:45|0.071028
09:15:46|0.071024
09:15:47|0.071024
09:15:48|0.071024
09:15:49|0.07102
09:15:50|0.07102
09:15:51|0.071014
09:15:52|0.071014
09:15:53|0.071014
09:15:54|0.071015
09:15:55|0.071015
09:15:56|0.071015
09:15:58|0.071014
09:15:58|0.071014
09:15:59|0.071014
09:16:00|0.071014
09:16:01|0.071014
09:16:02|0.071012
09:16:03|0.071012
09:16:04|0.071012
09:16:05|0.070991
09:16:06|0.070987
09:16:08|0.070987
09:16:08|0.070987
09:16:10|0.070971
09:16:11|0.070978
09:16:11|0.070983
09:16:13|0.070985
09:16:14|0.070985
09:16:15|0.070983
09:16:16|0.070984
09:16:18|0.070984
09:16:19|0.070984
09:16:20|0.070983
09:16:20|0.070984
09:16:21|0.070982
09:16:23|0.070982
09:16:24|0.070982
09:16:24|0.070982
09:16:26|0.070982
09:16:27|0.070997
09:16:27|0.070997
09:16:28|0.071001
09:16:29|0.070997
09:16:30|0.070995
09:16:31|0.070993
09:16:32|0.070997
09:16:34|0.070992
09:16:34|0.070994
09:16:35|0.070999
09:16:36|0.071007
09:16:38|0.071007
09:16:38|0.071009
09:16:39|0.071009
09:16:41|0.071008
09:16:42|0.071008
09:16:43|0.071008
09:16:44|0.071008
09:16:45|0.071008
09:16:46|0.071008
09:16:47|0.071008
09:16:48|0.071008
09:16:49|0.071008
09:16:50|0.071008
09:16:51|0.071008
09:16:52|0.071008
09:16:53|0.071007
09:16:54|0.071007
09:16:55|0.071007
09:16:56|0.071007
09:16:57|0.071007
09:16:58|0.071005
09:16:59|0.071001
09:17:00|0.071001
09:17:01|0.071008
09:17:02|0.071008
09:17:03|0.071008
09:17:04|0.071008
09:17:05|0.071008
09:17:06|0.071008
09:17:07|0.071008
09:17:08|0.071008
09:17:09|0.071008
09:17:10|0.071008
09:17:11|0.071008
09:17:12|0.071008
09:17:13|0.071008
09:17:15|0.071015
09:17:15|0.071023
09:17:17|0.071022
09:17:18|0.071021
09:17:19|0.071021
09:17:20|0.071022
09:17:21|0.071022
09:17:22|0.071022
09:17:23|0.071008
09:17:24|0.071026
09:17:25|0.071026
09:17:27|0.071026
09:17:27|0.071026
09:17:28|0.071023
09:17:29|0.07103
09:17:30|0.071026
09:17:31|0.071026
09:17:32|0.071026
09:17:33|0.071026
09:17:35|0.071026
09:17:35|0.071026
09:17:36|0.071028
09:17:37|0.071033
09:17:38|0.071033
09:17:39|0.071034
09:17:40|0.071043
09:17:41|0.071051
09:17:42|0.071051
09:17:43|0.071051
09:17:44|0.071057
09:17:45|0.071058
09:17:46|0.071056
09:17:47|0.071053
09:17:48|0.071054
09:17:49|0.071057
09:17:50|0.071056
09:17:51|0.071055
09:17:52|0.071053
09:17:53|0.071066
09:17:54|0.071066
09:17:55|0.071066
09:17:56|0.071066
09:17:57|0.071066
09:17:58|0.071066
09:17:59|0.071066
09:18:00|0.071066
09:18:01|0.071065
09:18:02|0.071061
09:18:03|0.071061
09:18:04|0.071061
09:18:05|0.071061
09:18:06|0.071066
09:18:07|0.071066
09:18:08|0.071066
09:18:09|0.071069
09:18:10|0.07108
09:18:11|0.071081
09:18:12|0.071084
09:18:13|0.071083
09:18:14|0.071083
09:18:16|0.071082
09:18:17|0.071121
09:18:17|0.071113
09:18:19|0.071119
09:18:20|0.071114
09:18:21|0.071108
09:18:22|0.071111
09:18:23|0.071111
09:18:24|0.071111
09:18:25|0.071116
09:18:26|0.071116
09:18:27|0.071112
09:18:28|0.071112
09:18:29|0.071119
09:18:30|0.071121
09:18:31|0.071118
09:18:32|0.071118
09:18:33|0.071121
09:18:34|0.071122
09:18:35|0.071123
09:18:36|0.071123
09:18:37|0.071123
09:18:38|0.071123
09:18:39|0.071123
09:18:40|0.07112
09:18:41|0.071117
09:18:42|0.071117
09:18:43|0.071117
09:18:44|0.071117
09:18:45|0.071119
09:18:46|0.071122
09:18:47|0.071117
09:18:48|0.071117
09:18:50|0.071119
09:18:50|0.071119
09:18:51|0.07111
09:18:52|0.071117
09:18:53|0.071117
09:18:54|0.071117
09:18:55|0.071117
09:18:56|0.071124
09:18:57|0.071124
09:18:58|0.071119
09:18:59|0.071126
09:19:00|0.071129
09:19:01|0.07113
09:19:02|0.071135
09:19:03|0.071128
09:19:04|0.071128
09:19:05|0.071115
09:19:07|0.071115
09:19:07|0.07112
09:19:08|0.07112
09:19:09|0.071088
09:19:10|0.071095
09:19:11|0.071095
09:19:12|0.071092
09:19:13|0.07109
09:19:14|0.071094
09:19:16|0.071085
09:19:17|0.071085
09:19:18|0.071077
09:19:20|0.07108
09:19:21|0.071081
09:19:21|0.071086
09:19:22|0.071086
09:19:24|0.071085
09:19:24|0.071084
09:19:25|0.071087
09:19:27|0.071103
09:19:27|0.071106
09:19:28|0.071106
09:19:29|0.071099
09:19:30|0.071099
09:19:31|0.071102
09:19:33|0.071102
09:19:34|0.071097
09:19:34|0.071097
09:19:36|0.071091
09:19:37|0.071091
09:19:37|0.071091
09:19:38|0.071091
09:19:40|0.071091
09:19:41|0.071067
09:19:41|0.071066
09:19:43|0.071062
09:19:44|0.071047
09:19:45|0.071035
09:19:46|0.071043
09:19:47|0.07105
09:19:48|0.07105
09:19:49|0.071049
09:19:50|0.071049
09:19:51|0.071049
09:19:52|0.071053
09:19:53|0.071067
09:19:54|0.071093
09:19:55|0.071093
09:19:56|0.071084
09:19:57|0.07108
09:19:57|0.07108
09:19:58|0.071089
09:19:59|0.071089
09:20:00|0.071088
09:20:02|0.071088
09:20:03|0.071076
09:20:03|0.071085
09:20:04|0.071085
09:20:06|0.071085
09:20:07|0.071085
09:20:08|0.071085
09:20:09|0.071085
09:20:10|0.071091
09:20:11|0.071085
09:20:13|0.07108
09:20:13|0.07108
09:20:14|0.071087
09:20:15|0.071085
09:20:17|0.071089
09:20:18|0.071096
09:20:19|0.071104
09:20:20|0.071103
09:20:21|0.071103
09:20:22|0.071106
09:20:23|0.071106
09:20:24|0.071106
09:20:25|0.07111
09:20:26|0.07111
09:20:27|0.07111
09:20:28|0.071109
09:20:29|0.071119
09:20:30|0.071119
09:20:31|0.071118
09:20:32|0.071117
09:20:33|0.071137
09:20:34|0.071142
09:20:35|0.071142
09:20:36|0.071137
09:20:37|0.071137
09:20:38|0.071137
09:20:39|0.071139
09:20:41|0.071136
09:20:41|0.071134
09:20:42|0.071142
09:20:44|0.071142
09:20:45|0.071142
09:20:46|0.071142
09:20:47|0.071135
09:20:48|0.071135
09:20:49|0.071135
09:20:50|0.071135
09:20:51|0.071139
09:20:52|0.071144
09:20:53|0.071144
09:20:54|0.071144
09:20:55|0.071138
09:20:56|0.071137
09:20:57|0.071136
09:20:58|0.071137
09:20:59|0.071137
09:21:00|0.071137
09:21:01|0.071119
09:21:02|0.071114
09:21:03|0.071114
09:21:04|0.071114
09:21:05|0.071111
09:21:06|0.071111
09:21:07|0.071111
09:21:08|0.071111
09:21:09|0.071099
09:21:10|0.071099
09:21:11|0.071103
09:21:12|0.071103
09:21:13|0.071103
09:21:14|0.071103
09:21:15|0.071107
09:21:16|0.071107
09:21:17|0.0711
09:21:19|0.0711
09:21:20|0.071113
09:21:21|0.071113
09:21:22|0.071113
09:21:23|0.071113
09:21:23|0.071113
09:21:25|0.07112
09:21:26|0.071125
09:21:27|0.071127
09:21:28|0.071127
09:21:29|0.071123
09:21:30|0.071125
09:21:31|0.071119
09:21:32|0.071119
09:21:33|0.071119
09:21:34|0.071116
09:21:35|0.071121
09:21:36|0.071121
09:21:37|0.071121
09:21:38|0.071121
09:21:39|0.071117
09:21:40|0.071116
09:21:41|0.071133
09:21:42|0.071133
09:21:43|0.071133
09:21:44|0.071133
09:21:45|0.071125
09:21:46|0.071127
09:21:47|0.071128
09:21:48|0.071127
09:21:49|0.071132
09:21:51|0.071132
09:21:51|0.071133
09:21:52|0.071133
09:21:53|0.071135
09:21:54|0.071135
09:21:55|0.071129
09:21:56|0.071129
09:21:57|0.071129
09:21:58|0.071121
09:21:59|0.071112
09:22:00|0.071112
09:22:01|0.071112
09:22:02|0.071119
09:22:03|0.071111
09:22:04|0.071111
09:22:05|0.071111
09:22:06|0.071094
09:22:07|0.071092
09:22:08|0.071092
09:22:09|0.071092
09:22:10|0.071069
09:22:11|0.07107
09:22:12|0.07107
09:22:13|0.071067
09:22:14|0.071069
09:22:15|0.071069
09:22:16|0.071069
09:22:17|0.071065
09:22:19|0.071069
09:22:20|0.071068
09:22:20|0.071068
09:22:22|0.071069
09:22:24|0.071084
09:22:24|0.071089
09:22:25|0.071089
09:22:27|0.071088
09:22:28|0.071088
09:22:29|0.071093
09:22:30|0.071093
09:22:30|0.071093
09:22:32|0.071093
09:22:33|0.071093
09:22:34|0.071093
09:22:35|0.071093
09:22:35|0.071093
09:22:36|0.071093
09:22:37|0.071093
09:22:38|0.071093
09:22:39|0.071071
09:22:40|0.071068
09:22:41|0.071068
09:22:43|0.071068
09:22:44|0.071069
09:22:45|0.071069
09:22:46|0.071064
09:22:47|0.071064
09:22:48|0.071063
09:22:49|0.071063
09:22:50|0.071065
09:22:51|0.071065
09:22:52|0.071064
09:22:53|0.071064
09:22:54|0.071064
09:22:55|0.071064
09:22:56|0.071062
09:22:57|0.071061
09:22:58|0.07106
09:22:59|0.07106
09:23:00|0.07106
09:23:01|0.071046
09:23:02|0.071046
09:23:03|0.071052
09:23:04|0.071054
09:23:06|0.071065
09:23:06|0.071089
09:23:07|0.071093
09:23:08|0.071093
09:23:09|0.071092
09:23:10|0.071088
09:23:11|0.071091
09:23:12|0.071091
09:23:13|0.071091
09:23:14|0.071088
09:23:15|0.071088
09:23:16|0.071088
09:23:17|0.071093
09:23:18|0.071093
09:23:20|0.071096
09:23:21|0.071093
09:23:22|0.071093
09:23:23|0.071083
09:23:24|0.071083
09:23:26|0.071128
09:23:27|0.071134
09:23:28|0.071124
09:23:28|0.071124
09:23:30|0.071138
09:23:30|0.071145
09:23:32|0.071146
09:23:33|0.07115
09:23:34|0.07114
09:23:35|0.071116
09:23:36|0.071103
09:23:37|0.071102
09:23:38|0.071094
09:23:39|0.071099
09:23:40|0.071099
09:23:41|0.0711
09:23:42|0.071096
09:23:43|0.071084
09:23:44|0.071087
09:23:45|0.071087
09:23:46|0.071094
09:23:47|0.071092
09:23:48|0.071094
09:23:49|0.071091
09:23:50|0.071091
09:23:51|0.071078
09:23:52|0.071084
09:23:53|0.071083
09:23:54|0.071071
09:23:55|0.071079
09:23:56|0.071073
09:23:57|0.071073
09:23:58|0.071075
09:23:59|0.071084
09:24:00|0.07108
09:24:01|0.07108
09:24:02|0.071077
09:24:03|0.071078
09:24:04|0.071073
09:24:05|0.071084
09:24:06|0.071069
09:24:07|0.071075
09:24:08|0.071075
09:24:09|0.071076
09:24:10|0.071078
09:24:11|0.071078
09:24:12|0.071078
09:24:13|0.071077
09:24:14|0.071079
09:24:15|0.071079
09:24:16|0.071086
09:24:17|0.07109
09:24:18|0.071097
09:24:19|0.071101
09:24:20|0.071102
09:24:22|0.071095
09:24:22|0.071095
09:24:24|0.071098
09:24:25|0.07109
09:24:25|0.07109
09:24:27|0.07109
09:24:28|0.07109
09:24:29|0.071085
09:24:30|0.071079
09:24:31|0.071087
09:24:32|0.071085
09:24:33|0.071069
09:24:34|0.07107
09:24:35|0.071079
09:24:36|0.071063
09:24:37|0.071062
09:24:38|0.071068
09:24:40|0.071074
09:24:40|0.071077
09:24:41|0.071077
09:24:42|0.07108
09:24:43|0.07108
09:24:44|0.07108
09:24:45|0.071092
09:24:46|0.071092
09:24:47|0.071097
09:24:48|0.071098
09:24:49|0.0711
09:24:50|0.071094
09:24:51|0.071089
09:24:52|0.071078
09:24:53|0.071077
09:24:54|0.071081
09:24:55|0.07109
09:24:56|0.071105
09:24:57|0.071104
09:24:58|0.071104
09:24:59|0.071104
09:25:00|0.071101
09:25:01|0.071101
09:25:02|0.071096
09:25:03|0.071096
09:25:04|0.071096
09:25:05|0.071096
09:25:06|0.071078
09:25:07|0.071084
09:25:08|0.071077
09:25:09|0.071075
09:25:10|0.071075
09:25:11|0.07108
09:25:12|0.071087
09:25:13|0.071087
09:25:14|0.071086
09:25:15|0.071086
09:25:16|0.071088
09:25:17|0.071088
09:25:18|0.071086
09:25:19|0.071086
09:25:20|0.071086
09:25:22|0.071078
09:25:23|0.071074
09:25:24|0.071074
09:25:25|0.071077
09:25:26|0.071077
09:25:27|0.071077
09:25:29|0.07109
09:25:29|0.07109
09:25:30|0.07109
09:25:32|0.07109
09:25:33|0.071077
09:25:34|0.071077
09:25:35|0.071072
09:25:36|0.071075
09:25:36|0.071075
09:25:38|0.071082
09:25:38|0.071082
09:25:40|0.071083
09:25:41|0.071083
09:25:42|0.071083
09:25:42|0.071083
09:25:44|0.071088
09:25:45|0.071088
09:25:45|0.071088
09:25:47|0.071088
09:25:48|0.071088
09:25:49|0.071088
09:25:50|0.071088
09:25:51|0.071088
09:25:52|0.071088
09:25:53|0.071088
09:25:54|0.071088
09:25:55|0.071084
09:25:56|0.071085
09:25:57|0.071085
09:25:58|0.071085
09:25:59|0.071071
09:26:00|0.071071
09:26:01|0.071081
09:26:02|0.071077
09:26:03|0.071078
09:26:04|0.071078
09:26:05|0.071078
09:26:06|0.071078
09:26:07|0.071075
09:26:08|0.071075
09:26:09|0.07107
09:26:10|0.071075
09:26:11|0.071075
09:26:12|0.071075
09:26:13|0.071071
09:26:14|0.071071
09:26:15|0.071071
09:26:16|0.071071
09:26:17|0.071071
09:26:18|0.071072
09:26:19|0.071071
09:26:20|0.071071
09:26:21|0.071077
09:26:22|0.071068
09:26:24|0.071067
09:26:24|0.071067
09:26:25|0.071067
09:26:27|0.0711
09:26:28|0.0711
09:26:29|0.0711
09:26:30|0.071092
09:26:31|0.071094
09:26:32|0.071094
09:26:33|0.071094
09:26:34|0.071094
09:26:35|0.071094
09:26:36|0.071095
09:26:37|0.071095
09:26:38|0.071095
09:26:39|0.071095
09:26:40|0.071095
09:26:41|0.071094
09:26:42|0.071095
09:26:43|0.071095
09:26:44|0.071095
09:26:45|0.071094
09:26:46|0.071094
09:26:47|0.071094
09:26:48|0.071094
09:26:49|0.071094
09:26:50|0.071094
09:26:51|0.071094
09:26:52|0.071094
09:26:53|0.071094
09:26:54|0.071094
09:26:55|0.071102
09:26:56|0.071105
09:26:57|0.071102
09:26:58|0.071106
09:26:59|0.071101
09:27:00|0.071101
09:27:01|0.071101
09:27:02|0.071101
09:27:03|0.071101
09:27:04|0.071104
09:27:05|0.071104
09:27:06|0.071097
09:27:07|0.071096
09:27:08|0.071096
09:27:09|0.071096
09:27:10|0.071096
09:27:11|0.071096
09:27:12|0.071096
09:27:13|0.071096
09:27:14|0.0711
09:27:15|0.0711
09:27:16|0.071099
09:27:17|0.071095
09:27:18|0.071089
09:27:19|0.071089
09:27:20|0.07108
09:27:21|0.07108
09:27:22|0.071081
09:27:23|0.071084
09:27:24|0.071089
09:27:26|0.071092
09:27:26|0.071088
09:27:28|0.071088
09:27:29|0.071089
09:27:30|0.071087
09:27:30|0.071081
09:27:32|0.071088
09:27:33|0.071088
09:27:34|0.071088
09:27:34|0.071088
09:27:36|0.071088
09:27:37|0.071088
09:27:38|0.071085
09:27:38|0.071088
09:27:40|0.071095
09:27:41|0.071095
09:27:42|0.071095
09:27:42|0.071091
09:27:44|0.071093
09:27:45|0.071093
09:27:46|0.071093
09:27:47|0.071086
09:27:48|0.071079
09:27:49|0.071079
09:27:50|0.071096
09:27:51|0.071096
09:27:52|0.071096
09:27:53|0.071096
09:27:54|0.071099
09:27:55|0.071099
09:27:56|0.071099
09:27:57|0.071099
09:27:57|0.071099
09:27:59|0.071094
09:28:00|0.071085
09:28:01|0.071085
09:28:02|0.071084
09:28:03|0.071084
09:28:04|0.071084
09:28:05|0.071071
09:28:05|0.071075
09:28:07|0.071075
09:28:08|0.071075
09:28:09|0.071079
09:28:10|0.071079
09:28:11|0.07108
09:28:11|0.071099
09:28:13|0.071108
09:28:14|0.071102
09:28:15|0.071104
09:28:15|0.071104
09:28:17|0.071103
09:28:17|0.071103
09:28:18|0.071103
09:28:20|0.071105
09:28:20|0.071105
09:28:22|0.071103
09:28:22|0.071103
09:28:24|0.071103
09:28:24|0.071097
09:28:26|0.071097
09:28:27|0.071101
09:28:28|0.071096
09:28:29|0.071096
09:28:31|0.071096
09:28:32|0.071095
09:28:32|0.071093
09:28:34|0.071083
09:28:34|0.071076
09:28:36|0.071076
09:28:36|0.071076
09:28:38|0.071076
09:28:38|0.071076
09:28:39|0.07108
09:28:40|0.071072
09:28:41|0.071072
09:28:42|0.071072
09:28:43|0.071072
09:28:44|0.071072
09:28:45|0.071072
09:28:47|0.071072
09:28:47|0.071072
09:28:49|0.071072
09:28:49|0.071072
09:28:50|0.071072
09:28:51|0.071072
09:28:52|0.07108
09:28:53|0.071086
09:28:54|0.071092
09:28:55|0.071089
09:28:57|0.071089
09:28:57|0.071089
09:28:58|0.071085
09:28:59|0.071085
09:29:00|0.071085
09:29:01|0.071085
09:29:03|0.071085
09:29:03|0.071085
09:29:04|0.071074
09:29:05|0.071074
09:29:07|0.071074
09:29:08|0.071074
09:29:09|0.071078
09:29:10|0.071095
09:29:11|0.071097
09:29:12|0.071097
09:29:13|0.07109
09:29:14|0.07109
09:29:15|0.071081
09:29:16|0.071081
09:29:17|0.071105
09:29:18|0.071103
09:29:19|0.071103
09:29:20|0.071096
09:29:21|0.071096
09:29:22|0.071094
09:29:23|0.071093
09:29:24|0.071093
09:29:25|0.071094
09:29:27|0.071094
09:29:28|0.071094
09:29:28|0.071095
09:29:30|0.071094
09:29:31|0.071094
09:29:32|0.071094
09:29:33|0.071094
09:29:34|0.071094
09:29:35|0.071094
09:29:36|0.071094
09:29:37|0.071094
09:29:37|0.07109
09:29:39|0.07109
09:29:40|0.071091
09:29:41|0.071091
09:29:42|0.071091
09:29:43|0.071091
09:29:44|0.071088
09:29:44|0.071088
09:29:45|0.071088
09:29:47|0.0711
09:29:48|0.071106
09:29:49|0.071118
09:29:50|0.07111
09:29:51|0.07111
09:29:52|0.071106
09:29:53|0.071106
09:29:54|0.071106
09:29:55|0.071106
09:29:56|0.071116
09:29:57|0.071117
09:29:58|0.071117
09:29:59|0.071117
09:30:00|0.071117
09:30:01|0.071108
09:30:02|0.071097
09:30:03|0.071097
09:30:04|0.071097
09:30:06|0.071114
09:30:06|0.071114
09:30:07|0.071122
09:30:08|0.071127
09:30:09|0.071123
09:30:10|0.071123
09:30:11|0.071124
09:30:12|0.071124
09:30:13|0.071124
09:30:14|0.071124
09:30:15|0.071124
09:30:16|0.071124
09:30:18|0.071135
09:30:19|0.071135
09:30:20|0.071128
09:30:21|0.071128
09:30:22|0.071113
09:30:22|0.0711
09:30:24|0.071097
09:30:24|0.071097
09:30:26|0.071104
09:30:27|0.071107
09:30:29|0.071107
09:30:30|0.071107
09:30:31|0.071107
09:30:32|0.071107
09:30:33|0.071108
09:30:34|0.071141
09:30:36|0.07114
09:30:36|0.071138
09:30:37|0.071138
09:30:39|0.071138
09:30:40|0.071135
09:30:41|0.071135
09:30:42|0.071135
09:30:43|0.071135
09:30:44|0.071136
09:30:44|0.071136
09:30:46|0.071131
09:30:47|0.071131
09:30:47|0.071131
09:30:49|0.071142
09:30:50|0.071142
09:30:51|0.071142
09:30:52|0.071142
09:30:53|0.071142
09:30:54|0.071142
09:30:54|0.071142
09:30:55|0.071149
09:30:57|0.071149
09:30:58|0.071143
09:30:59|0.071143
09:31:00|0.071145
09:31:00|0.071132
09:31:02|0.071132
09:31:03|0.071132
09:31:04|0.071129
09:31:05|0.071135
09:31:06|0.071118
09:31:07|0.071118
09:31:07|0.07112
09:31:09|0.071118
09:31:10|0.071118
09:31:11|0.071118
09:31:12|0.071105
09:31:13|0.071105
09:31:14|0.071105
09:31:15|0.071106
09:31:16|0.071106
09:31:17|0.071106
09:31:18|0.071119
09:31:19|0.071122
09:31:20|0.071122
09:31:21|0.071108
09:31:22|0.071085
09:31:23|0.071098
09:31:24|0.071106
09:31:25|0.071113
09:31:26|0.071113
09:31:28|0.071107
09:31:29|0.071106
09:31:30|0.071106
09:31:31|0.071103
09:31:33|0.071103
09:31:33|0.071103
09:31:34|0.071103
09:31:35|0.071103
09:31:36|0.071104
09:31:37|0.071104
09:31:38|0.071118
09:31:39|0.071112
09:31:40|0.071105
09:31:41|0.071105
09:31:42|0.071105
09:31:43|0.071105
09:31:44|0.071105
09:31:46|0.071105
09:31:47|0.071119
09:31:48|0.071119
09:31:49|0.071101
09:31:50|0.071101
09:31:51|0.071101
09:31:52|0.071109
09:31:53|0.071111
09:31:54|0.071111
09:31:55|0.071113
09:31:56|0.071113
09:31:57|0.071113
09:31:58|0.071125
09:31:59|0.071125
09:32:00|0.071126
09:32:01|0.071118
09:32:02|0.071118
09:32:03|0.071118
09:32:04|0.071107
09:32:05|0.071111
09:32:06|0.071111
09:32:07|0.071112
09:32:08|0.071112
09:32:09|0.071137
09:32:10|0.071149
09:32:11|0.071149
09:32:12|0.071149
09:32:13|0.071149
09:32:14|0.071149
09:32:15|0.071119
09:32:16|0.071122
09:32:17|0.07113
09:32:18|0.071128
09:32:19|0.071128
09:32:20|0.071128
09:32:21|0.071128
09:32:22|0.071118
09:32:23|0.071118
09:32:24|0.071118
09:32:25|0.071123
09:32:26|0.071135
09:32:27|0.071136
09:32:28|0.071136
09:32:30|0.071127
09:32:30|0.071127
09:32:31|0.071127
09:32:32|0.071127
09:32:34|0.071137
09:32:35|0.071143
09:32:35|0.071133
09:32:36|0.071133
09:32:37|0.071133
09:32:38|0.071114
09:32:40|0.071118
09:32:41|0.071119
09:32:42|0.071119
09:32:43|0.071119
09:32:45|0.071132
09:32:46|0.071132
09:32:46|0.071135
09:32:47|0.071135
09:32:48|0.071141
09:32:50|0.071141
09:32:50|0.071141
09:32:52|0.071141
09:32:53|0.07114
09:32:53|0.071142
09:32:54|0.071142
09:32:56|0.071142
09:32:57|0.071142
09:32:57|0.071142
09:32:59|0.071142
09:33:00|0.071142
09:33:00|0.07114
09:33:01|0.07114
09:33:02|0.07114
09:33:03|0.07114
09:33:05|0.07114
09:33:05|0.07114
09:33:06|0.07114
09:33:08|0.07114
09:33:08|0.071124
09:33:10|0.071127
09:33:10|0.071127
09:33:11|0.07113
09:33:12|0.07113
09:33:13|0.071143
09:33:14|0.071136
09:33:15|0.071129
09:33:16|0.071129
09:33:18|0.071129
09:33:18|0.071129
09:33:20|0.071129
09:33:20|0.071125
09:33:21|0.071125
09:33:22|0.071125
09:33:23|0.071122
09:33:24|0.071122
09:33:25|0.071122
09:33:26|0.071122
09:33:28|0.071122
09:33:28|0.071122
09:33:29|0.071129
09:33:31|0.071129
09:33:32|0.071128
09:33:34|0.071128
09:33:34|0.071128
09:33:36|0.071128
09:33:37|0.071125
09:33:38|0.071133
09:33:39|0.071133
09:33:40|0.071133
09:33:41|0.07113
09:33:42|0.07113
09:33:43|0.07113
09:33:44|0.07113
09:33:45|0.07113
09:33:46|0.07113
09:33:47|0.07113
09:33:48|0.07113
09:33:49|0.071132
09:33:50|0.071132
09:33:51|0.071133
09:33:52|0.071132
09:33:53|0.071135
09:33:54|0.071135
09:33:55|0.071135
09:33:56|0.071135
09:33:57|0.071135
09:33:58|0.071132
09:33:59|0.071132
09:34:00|0.071134
09:34:01|0.071138
09:34:02|0.071136
09:34:03|0.071137
09:34:04|0.07114
09:34:05|0.071137
09:34:06|0.07114
09:34:07|0.07114
09:34:08|0.071141
09:34:09|0.071141
09:34:10|0.071143
09:34:11|0.07115
09:34:12|0.071144
09:34:13|0.071144
09:34:14|0.071144
09:34:15|0.071144
09:34:16|0.071155
09:34:17|0.071147
09:34:18|0.071149
09:34:19|0.071149
09:34:20|0.071153
09:34:21|0.071153
09:34:22|0.071153
09:34:23|0.071155
09:34:24|0.071155
09:34:25|0.071157
09:34:26|0.071157
09:34:27|0.071151
09:34:28|0.071152
09:34:29|0.071153
09:34:30|0.071157
09:34:32|0.07116
09:34:33|0.071161
09:34:34|0.071158
09:34:35|0.071146
09:34:36|0.071146
09:34:37|0.071148
09:34:38|0.071137
09:34:39|0.071137
09:34:40|0.071137
09:34:41|0.071137
09:34:42|0.071133
09:34:43|0.071142
09:34:44|0.071139
09:34:45|0.071139
09:34:46|0.071152
09:34:48|0.071142
09:34:48|0.071142
09:34:49|0.071147
09:34:50|0.071143
09:34:51|0.071143
09:34:52|0.071143
09:34:53|0.071143
09:34:54|0.071131
09:34:55|0.071144
09:34:56|0.071144
09:34:57|0.071124
09:34:58|0.071101
09:34:59|0.071104
09:35:00|0.071111
09:35:01|0.071112
09:35:02|0.071111
09:35:03|0.0711
09:35:04|0.071096
09:35:05|0.071098
09:35:06|0.07109
09:35:07|0.071093
09:35:09|0.071077
09:35:10|0.071077
09:35:10|0.07109
09:35:12|0.071098
09:35:13|0.071102
09:35:14|0.071102
09:35:15|0.071102
09:35:16|0.071102
09:35:17|0.071091
09:35:18|0.071091
09:35:19|0.071091
09:35:20|0.0711
09:35:21|0.0711
09:35:22|0.071089
09:35:23|0.071083
09:35:24|0.07109
09:35:25|0.071083
09:35:26|0.071089
09:35:27|0.071105
09:35:28|0.071098
09:35:29|0.071098
09:35:30|0.071097
09:35:31|0.071106
09:35:33|0.071102
09:35:34|0.071108
09:35:35|0.071108
09:35:36|0.071118
09:35:36|0.071115
09:35:38|0.071115
09:35:39|0.071104
09:35:40|0.071099
09:35:42|0.071103
09:35:43|0.071096
09:35:44|0.071104
09:35:45|0.071113
09:35:46|0.071116
09:35:46|0.071123
09:35:47|0.071114
09:35:48|0.071112
09:35:49|0.071107
09:35:50|0.071083
09:35:52|0.071086
09:35:52|0.071081
09:35:53|0.071092
09:35:55|0.071095
09:35:55|0.071096
09:35:56|0.071091
09:35:58|0.071097
09:35:59|0.071105
09:36:00|0.071103
09:36:00|0.071103
09:36:02|0.071104
09:36:03|0.071108
09:36:04|0.071104
09:36:05|0.071095
09:36:06|0.071095
09:36:07|0.071095
09:36:08|0.0711
09:36:09|0.0711
09:36:10|0.071108
09:36:11|0.071104
09:36:12|0.071136
09:36:13|0.07116
09:36:14|0.071166
09:36:15|0.071165
09:36:16|0.071172
09:36:18|0.071184
09:36:18|0.071188
09:36:19|0.071165
09:36:20|0.071162
09:36:21|0.071164
09:36:22|0.071172
09:36:23|0.071159
09:36:24|0.071157
09:36:25|0.071138
09:36:26|0.071144
09:36:27|0.071141
09:36:28|0.071141
09:36:29|0.071141
09:36:30|0.071101
09:36:31|0.071112
09:36:32|0.071111
09:36:34|0.071091
09:36:35|0.071093
09:36:36|0.0711
09:36:37|0.07108
09:36:38|0.071088
09:36:39|0.071099
09:36:40|0.071097
09:36:41|0.071112
09:36:42|0.071127
09:36:43|0.071153
09:36:44|0.07115
09:36:45|0.071163
09:36:46|0.071134
09:36:47|0.071113
09:36:48|0.071115
09:36:49|0.071139
09:36:50|0.071146
09:36:51|0.071137
09:36:52|0.071136
09:36:53|0.071136
09:36:54|0.07113
09:36:55|0.071126
09:36:56|0.07112
09:36:57|0.071119
09:36:58|0.071127
09:36:59|0.071128
09:37:00|0.071127
09:37:01|0.071127
09:37:02|0.071098
09:37:03|0.0711
09:37:04|0.071083
09:37:05|0.071059
09:37:06|0.071053
09:37:07|0.071048
09:37:08|0.071056
09:37:09|0.071058
09:37:10|0.071056
09:37:11|0.071042
09:37:12|0.07104
09:37:13|0.07104
09:37:14|0.071028
09:37:15|0.071025
09:37:16|0.071024
09:37:17|0.071012
09:37:18|0.071008
09:37:19|0.071016
09:37:20|0.071016
09:37:21|0.071016
09:37:22|0.071033
09:37:23|0.071032
09:37:24|0.071029
09:37:25|0.071037
09:37:26|0.071056
09:37:27|0.071071
09:37:28|0.071066
09:37:29|0.07106
09:37:30|0.071047
09:37:31|0.07104
09:37:32|0.071053
09:37:33|0.071066
09:37:35|0.071085
09:37:35|0.071066
09:37:37|0.071065
09:37:38|0.071078
09:37:39|0.071065
09:37:40|0.071097
09:37:41|0.071097
09:37:42|0.071086
09:37:44|0.071066
09:37:45|0.071066
09:37:46|0.071066
09:37:47|0.071088
09:37:48|0.071088
09:37:49|0.071091
09:37:50|0.07109
09:37:51|0.071093
09:37:52|0.071085
09:37:53|0.071082
09:37:54|0.071086
09:37:55|0.071105
09:37:56|0.071099
09:37:57|0.071091
09:37:58|0.071095
09:37:59|0.071088
09:38:00|0.071116
09:38:01|0.071113
09:38:02|0.071124
09:38:03|0.071119
09:38:04|0.071107
09:38:06|0.071106
09:38:06|0.071116
09:38:07|0.071127
09:38:08|0.071127
09:38:09|0.071111
09:38:10|0.071104
09:38:11|0.071108
09:38:12|0.071109
09:38:13|0.071081
09:38:14|0.071082
09:38:15|0.07109
09:38:16|0.071089
09:38:17|0.071079
09:38:18|0.071078
09:38:19|0.071078
09:38:20|0.071076
09:38:21|0.071069
09:38:22|0.071064
09:38:23|0.071064
09:38:24|0.071064
09:38:25|0.071086
09:38:26|0.07106
09:38:27|0.071065
09:38:28|0.071065
09:38:29|0.071065
09:38:30|0.071065
09:38:31|0.071061
09:38:32|0.071061
09:38:33|0.071055
09:38:35|0.071034
09:38:36|0.071034
09:38:36|0.071034
09:38:37|0.071034
09:38:38|0.071034
09:38:39|0.071026
09:38:41|0.071026
09:38:42|0.071021
09:38:42|0.071027
09:38:44|0.071042
09:38:45|0.071031
09:38:46|0.071036
09:38:47|0.071036
09:38:48|0.071036
09:38:49|0.07105
09:38:50|0.071031
09:38:51|0.071031
09:38:52|0.071029
09:38:53|0.071011
09:38:54|0.07101
09:38:55|0.071027
09:38:56|0.071027
09:38:57|0.071042
09:38:58|0.07104
09:38:59|0.071057
09:39:00|0.071059
09:39:01|0.07107
09:39:02|0.071068
09:39:03|0.071064
09:39:04|0.071066
09:39:05|0.071083
09:39:06|0.071083
09:39:07|0.071079
09:39:08|0.071079
09:39:09|0.071085
09:39:10|0.071085
09:39:11|0.071098
09:39:12|0.071098
09:39:13|0.071075
09:39:14|0.071079
09:39:15|0.071081
09:39:16|0.071086
09:39:17|0.071087
09:39:18|0.071087
09:39:19|0.071067
09:39:20|0.071062
09:39:21|0.071061
09:39:22|0.071063
09:39:23|0.071054
09:39:24|0.071046
09:39:25|0.071063
09:39:26|0.071069
09:39:27|0.07107
09:39:28|0.07106
09:39:29|0.071057
09:39:30|0.071063
09:39:31|0.071052
09:39:32|0.071063
09:39:34|0.071058
09:39:34|0.071065
09:39:35|0.071066
09:39:37|0.071058
09:39:37|0.071067
09:39:38|0.071067
09:39:40|0.07108
09:39:41|0.071083
09:39:42|0.071075
09:39:43|0.071072
09:39:44|0.071067
09:39:45|0.07107
09:39:46|0.071051
09:39:47|0.071037
09:39:48|0.071028
09:39:49|0.071036
09:39:50|0.071036
09:39:52|0.071023
09:39:52|0.071036
09:39:53|0.07104
09:39:54|0.071054
09:39:55|0.071054
09:39:56|0.071046
09:39:57|0.071039
09:39:58|0.071034
09:39:59|0.071034
09:40:00|0.071034
09:40:01|0.071037
09:40:02|0.071033
09:40:04|0.071024
09:40:05|0.07103
09:40:06|0.071047
09:40:07|0.071039
09:40:08|0.071041
09:40:09|0.071042
09:40:10|0.071045
09:40:11|0.071058
09:40:12|0.071067
09:40:12|0.071068
09:40:14|0.071073
09:40:14|0.071073
09:40:16|0.071073
09:40:17|0.071073
09:40:17|0.071073
09:40:19|0.07107
09:40:20|0.071066
09:40:21|0.071062
09:40:21|0.071062
09:40:23|0.071065
09:40:24|0.071064
09:40:25|0.071064
09:40:26|0.071061
09:40:27|0.071061
09:40:27|0.071061
09:40:29|0.071049
09:40:30|0.071063
09:40:31|0.071066
09:40:32|0.071057
09:40:32|0.071056
09:40:33|0.071058
09:40:34|0.07105
09:40:36|0.07105
09:40:37|0.071057
09:40:39|0.071055
09:40:40|0.071047
09:40:40|0.071047
09:40:41|0.071051
09:40:42|0.071051
09:40:43|0.071051
09:40:45|0.071038
09:40:46|0.071051
09:40:47|0.071061
09:40:48|0.071062
09:40:48|0.071072
09:40:49|0.071066
09:40:50|0.071064
09:40:51|0.071064
09:40:53|0.071062
09:40:54|0.071064
09:40:54|0.071068
09:40:55|0.071065
09:40:57|0.071063
09:40:57|0.071063
09:40:59|0.071063
09:41:00|0.071063
09:41:01|0.071083
09:41:01|0.07108
09:41:03|0.071066
09:41:04|0.071085
09:41:05|0.07109
09:41:06|0.07108
09:41:06|0.071091
09:41:08|0.071077
09:41:09|0.071077
09:41:10|0.071068
09:41:11|0.071075
09:41:12|0.071069
09:41:13|0.07106
09:41:14|0.07106
09:41:15|0.071072
09:41:16|0.071067
09:41:17|0.07106
09:41:18|0.071046
09:41:19|0.07105
09:41:20|0.071053
09:41:21|0.071057
09:41:22|0.071055
09:41:23|0.071043
09:41:24|0.071057
09:41:25|0.071068
09:41:26|0.071068
09:41:27|0.071082
09:41:28|0.071078
09:41:29|0.071087
09:41:30|0.071075
09:41:31|0.071078
09:41:32|0.071071
09:41:33|0.071062
09:41:34|0.071062
09:41:35|0.071057
09:41:36|0.071059
09:41:38|0.071059
09:41:39|0.071056
09:41:40|0.071056
09:41:41|0.071055
09:41:42|0.071058
09:41:43|0.071061
09:41:44|0.071054
09:41:46|0.071059
09:41:46|0.071066
09:41:47|0.071069
09:41:48|0.071073
09:41:49|0.071069
09:41:50|0.071068
09:41:51|0.071067
09:41:52|0.071066
09:41:53|0.071066
09:41:54|0.071065
09:41:55|0.071065
09:41:56|0.071065
09:41:57|0.071066
09:41:58|0.071067
09:41:59|0.071059
09:42:00|0.07107
09:42:01|0.071055
09:42:02|0.071047
09:42:03|0.071052
09:42:04|0.071054
09:42:05|0.071054
09:42:06|0.071045
09:42:07|0.071047
09:42:08|0.071045
09:42:09|0.071045
09:42:10|0.071042
09:42:11|0.071034
09:42:12|0.071026
09:42:13|0.071032
09:42:14|0.071022
09:42:15|0.07102
09:42:16|0.071015
09:42:17|0.071015
09:42:18|0.071015
09:42:19|0.071025
09:42:20|0.071025
09:42:21|0.071022
09:42:22|0.071022
09:42:23|0.071022
09:42:24|0.071031
09:42:25|0.07103
09:42:26|0.071025
09:42:27|0.071032
09:42:28|0.071032
09:42:29|0.071023
09:42:30|0.071023
09:42:31|0.071023
09:42:32|0.071013
09:42:33|0.071008
09:42:35|0.071008
09:42:36|0.071014
09:42:36|0.071017
09:42:37|0.071004
09:42:39|0.070999
09:42:40|0.070998
09:42:41|0.070977
09:42:42|0.070994
09:42:44|0.071
09:42:44|0.070999
09:42:46|0.071
09:42:47|0.071007
09:42:48|0.071009
09:42:49|0.071006
09:42:50|0.071011
09:42:51|0.071011
09:42:51|0.071014
09:42:52|0.071014
09:42:54|0.071015
09:42:55|0.071017
09:42:56|0.071017
09:42:57|0.071018
09:42:58|0.071024
09:42:59|0.071017
09:43:00|0.071017
09:43:01|0.071031
09:43:02|0.071041
09:43:03|0.071041
09:43:04|0.071044
09:43:05|0.071043
09:43:07|0.071048
09:43:07|0.071049
09:43:08|0.071049
09:43:09|0.071048
09:43:10|0.071041
09:43:11|0.071041
09:43:12|0.071041
09:43:13|0.07104
09:43:14|0.071037
09:43:15|0.071037
09:43:16|0.071037
09:43:17|0.071038
09:43:18|0.071038
09:43:19|0.071036
09:43:20|0.071032
09:43:21|0.071032
09:43:22|0.071031
09:43:24|0.07103
09:43:24|0.07103
09:43:25|0.071031
09:43:27|0.071018
09:43:28|0.071022
09:43:29|0.071034
09:43:30|0.071028
09:43:31|0.071027
09:43:32|0.071027
09:43:33|0.071031
09:43:34|0.071031
09:43:35|0.071045
09:43:36|0.071045
09:43:37|0.071048
09:43:38|0.071048
09:43:39|0.071055
09:43:41|0.071061
09:43:41|0.071061
09:43:42|0.071066
09:43:43|0.071066
09:43:45|0.071066
09:43:46|0.071066
09:43:47|0.071066
09:43:48|0.071066
09:43:48|0.071066
09:43:50|0.071061
09:43:51|0.071059
09:43:52|0.071057
09:43:53|0.071057
09:43:54|0.071057
09:43:54|0.07105
09:43:56|0.071051
09:43:57|0.071051
09:43:58|0.071057
09:43:58|0.071057
09:44:00|0.07105
09:44:01|0.071049
09:44:02|0.071049
09:44:03|0.071058
09:44:04|0.071055
09:44:05|0.071043
09:44:06|0.071042
09:44:07|0.07105
09:44:08|0.071048
09:44:10|0.07105
09:44:10|0.07105
09:44:11|0.07105
09:44:12|0.07105
09:44:13|0.071049
09:44:14|0.071043
09:44:15|0.071052
09:44:16|0.071052
09:44:17|0.071052
09:44:18|0.071046
09:44:19|0.07105
09:44:20|0.07105
09:44:21|0.071065
09:44:22|0.071065
09:44:23|0.071067
09:44:24|0.071067
09:44:25|0.071067
09:44:26|0.071062
09:44:27|0.07106
09:44:28|0.07106
09:44:29|0.07106
09:44:30|0.07106
09:44:31|0.071058
09:44:32|0.07107
09:44:33|0.07107
09:44:34|0.07107
09:44:35|0.07107
09:44:36|0.07107
09:44:37|0.071064
09:44:38|0.071061
09:44:39|0.071071
09:44:41|0.071065
09:44:42|0.071067
09:44:44|0.071067
09:44:44|0.071057
09:44:46|0.07106
09:44:46|0.07106
09:44:47|0.071059
09:44:48|0.071052
09:44:49|0.07105
09:44:51|0.071051
09:44:51|0.071051
09:44:52|0.071051
09:44:53|0.071051
09:44:54|0.071051
09:44:55|0.071054
09:44:57|0.071045
09:44:58|0.071045
09:44:59|0.071047
09:44:59|0.071047
09:45:00|0.071045
09:45:01|0.071045
09:45:02|0.071051
09:45:03|0.071041
09:45:04|0.071031
09:45:05|0.071051
09:45:07|0.071041
09:45:08|0.071035
09:45:09|0.071036
09:45:10|0.071041
09:45:10|0.071039
09:45:12|0.071038
09:45:12|0.071039
09:45:13|0.071039
09:45:15|0.071038
09:45:15|0.071033
09:45:17|0.071034
09:45:18|0.071023
09:45:18|0.071023
09:45:19|0.071026
09:45:21|0.071024
09:45:22|0.071023
09:45:23|0.071031
09:45:23|0.071036
09:45:25|0.071042
09:45:26|0.071037
09:45:26|0.071028
09:45:27|0.071031
09:45:29|0.07103
09:45:30|0.071022
09:45:31|0.071018
09:45:32|0.071018
09:45:32|0.071019
09:45:34|0.071008
09:45:34|0.071004
09:45:36|0.071005
09:45:37|0.071002
09:45:38|0.070999
09:45:39|0.071002
09:45:40|0.070989
09:45:41|0.070989
09:45:43|0.070991
09:45:43|0.070996
09:45:44|0.070995
09:45:45|0.070995
09:45:46|0.070996
09:45:47|0.070987
09:45:49|0.070988
09:45:49|0.070988
09:45:51|0.070997
09:45:52|0.071015
09:45:53|0.071032
09:45:54|0.071039
09:45:55|0.071039
09:45:56|0.071039
09:45:57|0.071039
09:45:57|0.071039
09:45:59|0.071029
09:46:00|0.071029
09:46:01|0.071029
09:46:02|0.071023
09:46:03|0.071016
09:46:04|0.071009
09:46:05|0.071006
09:46:06|0.070998
09:46:07|0.071008
09:46:08|0.07101
09:46:09|0.07101
09:46:10|0.07101
09:46:11|0.071
09:46:12|0.071
09:46:13|0.071016
09:46:14|0.071016
09:46:15|0.071016
09:46:16|0.071003
09:46:17|0.071006
09:46:18|0.071
09:46:19|0.071
09:46:21|0.070999
09:46:21|0.070999
09:46:22|0.070998
09:46:23|0.070998
09:46:24|0.070998
09:46:25|0.070993
09:46:26|0.070991
09:46:27|0.070983
09:46:28|0.070973
09:46:29|0.070973
09:46:30|0.070962
09:46:31|0.070971
09:46:32|0.070971
09:46:33|0.070968
09:46:34|0.070963
09:46:35|0.070968
09:46:36|0.070973
09:46:37|0.070972
09:46:38|0.070972
09:46:39|0.070967
09:46:40|0.070967
09:46:41|0.070967
09:46:43|0.070963
09:46:44|0.070963
09:46:44|0.070963
09:46:46|0.070968
09:46:46|0.070971
09:46:48|0.070979
09:46:49|0.070964
09:46:50|0.070975
09:46:51|0.070981
09:46:52|0.070969
09:46:53|0.070983
09:46:54|0.070981
09:46:55|0.07097
09:46:56|0.070973
09:46:57|0.070973
09:46:58|0.070962
09:46:59|0.070959
09:47:00|0.070958
09:47:01|0.070961
09:47:03|0.070966
09:47:03|0.070971
09:47:05|0.070965
09:47:06|0.070968
09:47:07|0.070967
09:47:08|0.070967
09:47:09|0.070971
09:47:10|0.070968
09:47:11|0.070972
09:47:12|0.070971
09:47:13|0.070978
09:47:13|0.070982
09:47:15|0.071007
09:47:16|0.071013
09:47:17|0.071002
09:47:17|0.070998
09:47:19|0.070998
09:47:20|0.070998
09:47:21|0.070988
09:47:22|0.070985
09:47:23|0.070983
09:47:24|0.070985
09:47:24|0.070983
09:47:25|0.070983
09:47:27|0.070973
09:47:28|0.070978
09:47:29|0.070985
09:47:30|0.070981
09:47:31|0.070978
09:47:32|0.071001
09:47:33|0.070988
09:47:34|0.070988
09:47:35|0.070992
09:47:36|0.070984
09:47:37|0.070989
09:47:38|0.070981
09:47:39|0.070987
09:47:40|0.070983
09:47:41|0.070992
09:47:42|0.070993
09:47:43|0.070993
09:47:45|0.070985
09:47:46|0.070994
09:47:47|0.070994
09:47:48|0.070994
09:47:49|0.070992
09:47:50|0.07099
09:47:51|0.07099
09:47:52|0.07099
09:47:53|0.070997
09:47:54|0.070994
09:47:55|0.070994
09:47:57|0.070994
09:47:57|0.070998
09:47:58|0.070996
09:47:59|0.070993
09:48:00|0.070991
09:48:01|0.071001
09:48:02|0.070999
09:48:03|0.071008
09:48:04|0.071011
09:48:05|0.070991
09:48:06|0.070982
09:48:07|0.070991
09:48:08|0.070991
09:48:09|0.071001
09:48:10|0.071004
09:48:12|0.071002
09:48:12|0.071002
09:48:13|0.071003
09:48:14|0.071007
09:48:15|0.071007
09:48:17|0.071024
09:48:18|0.071018
09:48:18|0.071015
09:48:19|0.071009
09:48:20|0.071019
09:48:21|0.071019
09:48:22|0.071009
09:48:23|0.071008
09:48:24|0.071009
09:48:25|0.071009
09:48:26|0.070998
09:48:27|0.071002
09:48:28|0.070993
09:48:29|0.070993
09:48:30|0.070996
09:48:31|0.071006
09:48:32|0.071006
09:48:33|0.071006
09:48:35|0.071006
09:48:35|0.07099
09:48:36|0.070999
09:48:37|0.070999
09:48:38|0.071004
09:48:39|0.071004
09:48:40|0.071002
09:48:41|0.071002
09:48:42|0.071004
09:48:43|0.071003
09:48:45|0.071007
09:48:46|0.071015
09:48:47|0.071025
09:48:48|0.071027
09:48:48|0.071028
09:48:50|0.071028
09:48:51|0.071006
09:48:52|0.071011
09:48:53|0.071005
09:48:54|0.071004
09:48:55|0.071006
09:48:56|0.071006
09:48:57|0.070995
09:48:58|0.071005
09:48:59|0.071004
09:49:00|0.071004
09:49:01|0.070998
09:49:02|0.071
09:49:04|0.071
09:49:04|0.071
09:49:06|0.070998
09:49:07|0.070994
09:49:08|0.070997
09:49:09|0.070999
09:49:10|0.070996
09:49:11|0.070998
09:49:12|0.071001
09:49:13|0.071001
09:49:14|0.071005
09:49:15|0.071
09:49:16|0.071
09:49:17|0.071
09:49:18|0.070996
09:49:19|0.071002
09:49:20|0.071002
09:49:21|0.071008
09:49:22|0.071008
09:49:23|0.071002
09:49:24|0.071002
09:49:25|0.070999
09:49:26|0.071004
09:49:27|0.071004
09:49:28|0.071006
09:49:29|0.071006
09:49:30|0.07101
09:49:31|0.071007
09:49:32|0.071007
09:49:33|0.071008
09:49:34|0.071006
09:49:35|0.071012
09:49:36|0.071009
09:49:37|0.071002
09:49:38|0.071001
09:49:39|0.071001
09:49:40|0.071
09:49:41|0.071
09:49:42|0.071
09:49:43|0.070999
09:49:44|0.071006
09:49:45|0.071008
09:49:47|0.071006
09:49:48|0.071006
09:49:49|0.071007
09:49:50|0.071002
09:49:51|0.071001
09:49:52|0.070995
09:49:53|0.071004
09:49:54|0.070995
09:49:55|0.070995
09:49:56|0.070995
09:49:57|0.070995
09:49:58|0.071007
09:49:59|0.071019
09:50:00|0.071019
09:50:01|0.07102
09:50:02|0.071024
09:50:03|0.071015
09:50:04|0.071021
09:50:05|0.071021
09:50:06|0.071021
09:50:07|0.071021
09:50:08|0.071017
09:50:09|0.070987
09:50:10|0.07099
09:50:11|0.07099
09:50:12|0.07099
09:50:13|0.070999
09:50:14|0.070999
09:50:15|0.070988
09:50:16|0.070988
09:50:17|0.070979
09:50:18|0.070988
09:50:19|0.070985
09:50:20|0.070983
09:50:21|0.070988
09:50:22|0.070988
09:50:23|0.070988
09:50:24|0.070988
09:50:25|0.070985
09:50:26|0.070987
09:50:27|0.070987
09:50:28|0.070985
09:50:29|0.070985
09:50:30|0.070999
09:50:31|0.070999
09:50:32|0.070991
09:50:33|0.07099
09:50:34|0.07099
09:50:35|0.070981
09:50:36|0.070981
09:50:37|0.070989
09:50:38|0.070989
09:50:39|0.070985
09:50:40|0.070985
09:50:41|0.070985
09:50:42|0.070985
09:50:43|0.070985
09:50:44|0.070979
09:50:45|0.07098
09:50:46|0.070978
09:50:48|0.070974
09:50:48|0.070974
09:50:50|0.070976
09:50:51|0.070976
09:50:51|0.070973
09:50:53|0.070972
09:50:54|0.070972
09:50:55|0.070975
09:50:56|0.070975
09:50:57|0.07098
09:50:59|0.070979
09:50:59|0.070976
09:51:00|0.070976
09:51:01|0.070966
09:51:02|0.070965
09:51:03|0.070965
09:51:04|0.070965
09:51:06|0.070965
09:51:06|0.070965
09:51:08|0.070965
09:51:08|0.070974
09:51:09|0.070974
09:51:11|0.070974
09:51:11|0.070974
09:51:12|0.070974
09:51:13|0.070974
09:51:15|0.070975
09:51:15|0.070975
09:51:16|0.070986
09:51:17|0.070985
09:51:18|0.070981
09:51:20|0.070986
09:51:20|0.071018
09:51:22|0.071017
09:51:22|0.071017
09:51:24|0.071022
09:51:24|0.071025
09:51:26|0.071011
09:51:27|0.071015
09:51:27|0.071015
09:51:28|0.071009
09:51:29|0.071006
09:51:31|0.070997
09:51:32|0.070971
09:51:32|0.070972
09:51:34|0.070984
09:51:34|0.070993
09:51:36|0.070978
09:51:36|0.070978
09:51:37|0.070966
09:51:38|0.070981
09:51:39|0.070961
09:51:40|0.070963
09:51:41|0.070968
09:51:42|0.070975
09:51:43|0.070978
09:51:44|0.070978
09:51:45|0.070978
09:51:46|0.070978
09:51:48|0.070978
09:51:50|0.070978
09:51:50|0.070978
09:51:52|0.070989
09:51:53|0.070988
09:51:53|0.070988
09:51:55|0.070994
09:51:55|0.070993
09:51:56|0.071002
09:51:58|0.070996
09:51:59|0.070989
09:52:00|0.070988
09:52:00|0.070993
09:52:01|0.07099
09:52:02|0.070986
09:52:04|0.070965
09:52:04|0.070961
09:52:05|0.070963
09:52:06|0.070963
09:52:07|0.070963
09:52:08|0.070961
09:52:09|0.070961
09:52:10|0.070965
09:52:12|0.070978
09:52:12|0.070978
09:52:13|0.070966
09:52:14|0.070966
09:52:15|0.070966
09:52:17|0.070966
09:52:18|0.070966
09:52:18|0.070968
09:52:19|0.070971
09:52:21|0.070971
09:52:21|0.070965
09:52:22|0.070965
09:52:23|0.070971
09:52:24|0.070971
09:52:25|0.070972
09:52:26|0.070972
09:52:28|0.070972
09:52:28|0.070972
09:52:29|0.070973
09:52:30|0.070973
09:52:31|0.070971
09:52:32|0.070966
09:52:33|0.070966
09:52:34|0.070966
09:52:35|0.070961
09:52:36|0.070964
09:52:37|0.070964
09:52:39|0.070964
09:52:39|0.070964
09:52:40|0.070968
09:52:41|0.070969
09:52:42|0.070968
09:52:43|0.070968
09:52:44|0.070968
09:52:45|0.070968
09:52:46|0.070968
09:52:47|0.07097
09:52:48|0.070962
09:52:50|0.070966
09:52:51|0.070966
09:52:52|0.070974
09:52:53|0.070974
09:52:54|0.070974
09:52:55|0.070979
09:52:56|0.070985
09:52:57|0.070984
09:52:58|0.070984
09:52:59|0.070954
09:53:00|0.070964
09:53:01|0.070962
09:53:02|0.070958
09:53:03|0.070958
09:53:04|0.07096
09:53:05|0.07096
09:53:06|0.07096
09:53:07|0.070963
09:53:08|0.07097
09:53:09|0.070973
09:53:10|0.070976
09:53:11|0.070965
09:53:12|0.070968
09:53:13|0.070963
09:53:14|0.070966
09:53:15|0.070966
09:53:16|0.070964
09:53:17|0.070969
09:53:18|0.070969
09:53:19|0.070969
09:53:20|0.070968
09:53:21|0.070965
09:53:22|0.070965
09:53:23|0.070965
09:53:24|0.070965
09:53:25|0.070965
09:53:26|0.070965
09:53:27|0.070976
09:53:28|0.070976
09:53:29|0.070967
09:53:30|0.070962
09:53:31|0.070963
09:53:32|0.070963
09:53:33|0.070966
09:53:34|0.070967
09:53:35|0.070967
09:53:36|0.070967
09:53:37|0.070967
09:53:38|0.070966
09:53:39|0.070966
09:53:40|0.070981
09:53:41|0.070983
09:53:42|0.070983
09:53:43|0.070983
09:53:44|0.070966
09:53:45|0.070969
09:53:46|0.070974
09:53:47|0.070974
09:53:48|0.070971
09:53:49|0.070971
09:53:51|0.070962
09:53:51|0.070962
09:53:52|0.070965
09:53:53|0.070966
09:53:55|0.070966
09:53:56|0.070968
09:53:57|0.070968
09:53:58|0.070978
09:53:58|0.070974
09:54:00|0.070974
09:54:01|0.070976
09:54:02|0.070968
09:54:03|0.070968
09:54:04|0.070968
09:54:05|0.070968
09:54:06|0.070968
09:54:07|0.070968
09:54:08|0.070962
09:54:09|0.070961
09:54:10|0.070961
09:54:11|0.070962
09:54:12|0.07096
09:54:13|0.070948
09:54:14|0.070953
09:54:15|0.07096
09:54:16|0.070968
09:54:17|0.070968
09:54:18|0.070969
09:54:19|0.070969
09:54:20|0.070968
09:54:21|0.070969
09:54:22|0.070969
09:54:23|0.070969
09:54:24|0.070969
09:54:25|0.070968
09:54:26|0.070971
09:54:27|0.070971
09:54:28|0.070971
09:54:29|0.070985
09:54:30|0.070985
09:54:31|0.070985
09:54:32|0.070979
09:54:33|0.070979
09:54:34|0.070979
09:54:35|0.070968
09:54:36|0.070968
09:54:37|0.070968
09:54:38|0.070973
09:54:39|0.070969
09:54:40|0.070963
09:54:41|0.070959
09:54:42|0.070953
09:54:43|0.070968
09:54:44|0.07097
09:54:45|0.070966
09:54:46|0.070971
09:54:47|0.070977
09:54:48|0.070973
09:54:49|0.070978
09:54:50|0.070975
09:54:52|0.070974
09:54:52|0.070974
09:54:54|0.070981
09:54:55|0.070972
09:54:56|0.070972
09:54:57|0.070972
09:54:58|0.070972
09:54:59|0.070972
09:54:59|0.070972
09:55:01|0.070971
09:55:02|0.070966
09:55:03|0.070949
09:55:04|0.070949
09:55:05|0.070932
09:55:06|0.070927
09:55:07|0.070913
09:55:08|0.070914
09:55:09|0.070928
09:55:09|0.070934
09:55:10|0.070934
09:55:12|0.070936
09:55:13|0.070936
09:55:14|0.070941
09:55:15|0.070936
09:55:16|0.07093
09:55:17|0.07093
09:55:18|0.070936
09:55:19|0.070943
09:55:20|0.070956
09:55:20|0.070964
09:55:22|0.070963
09:55:22|0.070955
09:55:23|0.070955
09:55:25|0.07097
09:55:26|0.07097
09:55:26|0.070971
09:55:27|0.070971
09:55:29|0.070967
09:55:29|0.070967
09:55:31|0.070956
09:55:32|0.070967
09:55:33|0.070976
09:55:34|0.070984
09:55:35|0.070983
09:55:36|0.070996
09:55:36|0.070984
09:55:38|0.070983
09:55:38|0.070986
09:55:40|0.070992
09:55:41|0.070992
09:55:42|0.070994
09:55:43|0.070982
09:55:44|0.070982
09:55:45|0.070974
09:55:46|0.070974
09:55:47|0.070974
09:55:48|0.070954
09:55:49|0.070954
09:55:50|0.070954
09:55:51|0.070954
09:55:53|0.070954
09:55:54|0.070947
09:55:55|0.070947
09:55:56|0.070956
09:55:57|0.070958
09:55:58|0.070976
09:55:58|0.070984
09:56:00|0.070984
09:56:01|0.070974
09:56:02|0.070973
09:56:02|0.070971
09:56:04|0.070985
09:56:05|0.070972
09:56:06|0.070952
09:56:07|0.070962
09:56:08|0.070948
09:56:09|0.070948
09:56:10|0.070948
09:56:11|0.070956
09:56:12|0.070955
09:56:13|0.070942
09:56:15|0.070945
09:56:15|0.070941
09:56:17|0.070942
09:56:17|0.070937
09:56:18|0.070918
09:56:19|0.070911
09:56:21|0.070914
09:56:21|0.070918
09:56:22|0.07092
09:56:23|0.07092
09:56:24|0.070935
09:56:26|0.070938
09:56:26|0.070945
09:56:27|0.070945
09:56:28|0.070945
09:56:29|0.070945
09:56:30|0.070945
09:56:32|0.070948
09:56:32|0.070958
09:56:33|0.070958
09:56:34|0.070946
09:56:36|0.070949
09:56:37|0.070944
09:56:37|0.070926
09:56:38|0.070931
09:56:39|0.070932
09:56:40|0.070927
09:56:41|0.070933
09:56:43|0.070934
09:56:43|0.07093
09:56:45|0.07093
09:56:45|0.070937
09:56:47|0.070937
09:56:48|0.070945
09:56:48|0.070945
09:56:50|0.070945
09:56:51|0.070931
09:56:52|0.070931
09:56:53|0.070931
09:56:55|0.070931
09:56:56|0.070947
09:56:57|0.070942
09:56:58|0.070942
09:56:59|0.07094
09:57:00|0.070944
09:57:01|0.070944
09:57:02|0.070932
09:57:04|0.070932
09:57:04|0.070932
09:57:05|0.070934
09:57:06|0.070928
09:57:07|0.070927
09:57:09|0.070923
09:57:09|0.070925
09:57:11|0.07092
09:57:11|0.070942
09:57:12|0.07093
09:57:13|0.07093
09:57:15|0.07093
09:57:16|0.070939
09:57:16|0.070929
09:57:18|0.070933
09:57:19|0.070935
09:57:20|0.070935
09:57:20|0.070935
09:57:21|0.070935
09:57:23|0.07093
09:57:23|0.070917
09:57:25|0.070917
09:57:25|0.070926
09:57:26|0.070916
09:57:28|0.070913
09:57:29|0.070913
09:57:30|0.070913
09:57:31|0.07092
09:57:32|0.070917
09:57:33|0.070917
09:57:34|0.070916
09:57:35|0.070916
09:57:36|0.07091
09:57:37|0.07091
09:57:38|0.070909
09:57:39|0.070911
09:57:40|0.070914
09:57:41|0.070914
09:57:42|0.070908
09:57:43|0.070907
09:57:44|0.070907
09:57:45|0.070907
09:57:47|0.070914
09:57:47|0.070914
09:57:48|0.070913
09:57:49|0.070921
09:57:50|0.070917
09:57:51|0.070914
09:57:52|0.070906
09:57:54|0.070906
09:57:55|0.070902
09:57:56|0.070898
09:57:57|0.070896
09:57:58|0.070896
09:57:59|0.070905
09:58:00|0.070905
09:58:01|0.070907
09:58:02|0.070904
09:58:03|0.070903
09:58:04|0.07091
09:58:05|0.07091
09:58:06|0.070909
09:58:07|0.070909
09:58:08|0.070912
09:58:09|0.070912
09:58:10|0.070912
09:58:11|0.070907
09:58:12|0.070903
09:58:13|0.070903
09:58:14|0.070904
09:58:15|0.070909
09:58:16|0.070909
09:58:17|0.070915
09:58:18|0.070925
09:58:19|0.070935
09:58:20|0.070932
09:58:22|0.070932
09:58:22|0.070932
09:58:23|0.070934
09:58:24|0.070934
09:58:25|0.070934
09:58:26|0.070934
09:58:27|0.070934
09:58:28|0.070931
09:58:29|0.070919
09:58:30|0.070919
09:58:31|0.07092
09:58:32|0.070922
09:58:33|0.070924
09:58:34|0.070924
09:58:35|0.070925
09:58:36|0.070922
09:58:37|0.070922
09:58:38|0.070933
09:58:39|0.070933
09:58:40|0.070935
09:58:41|0.070939
09:58:42|0.070939
09:58:43|0.070939
09:58:44|0.070939
09:58:45|0.070947
09:58:46|0.070945
09:58:47|0.070945
09:58:48|0.070945
09:58:49|0.070957
09:58:50|0.070956
09:58:51|0.07096
09:58:52|0.070961
09:58:53|0.070953
09:58:55|0.070951
09:58:56|0.070954
09:58:57|0.070954
09:58:58|0.070954
09:58:58|0.070954
09:58:59|0.070941
09:59:01|0.070941
09:59:02|0.070941
09:59:03|0.070941
09:59:04|0.070944
09:59:05|0.070935
09:59:06|0.070936
09:59:06|0.070937
09:59:08|0.070934
09:59:09|0.07094
09:59:10|0.07094
09:59:11|0.07094
09:59:12|0.070937
09:59:13|0.070935
09:59:14|0.070935
09:59:15|0.070939
09:59:16|0.070946
09:59:17|0.07095
09:59:18|0.070947
09:59:19|0.070947
09:59:20|0.070942
09:59:21|0.070942
09:59:22|0.070939
09:59:23|0.07094
09:59:24|0.070938
09:59:25|0.070938
09:59:26|0.070938
09:59:27|0.070949
09:59:28|0.070955
09:59:29|0.070955
09:59:30|0.070955
09:59:32|0.070938
09:59:32|0.070938
09:59:33|0.070939
09:59:34|0.070942
09:59:35|0.070942
09:59:37|0.070944
09:59:38|0.07095
09:59:38|0.07095
09:59:39|0.070949
09:59:40|0.070946
09:59:42|0.070944
09:59:42|0.070936
09:59:43|0.070936
09:59:44|0.070935
09:59:46|0.070933
09:59:46|0.070932
09:59:47|0.070932
09:59:48|0.070924
09:59:49|0.070924
09:59:50|0.070924
09:59:52|0.070923
09:59:52|0.070923
09:59:53|0.070924
09:59:54|0.070935
09:59:55|0.07096
09:59:56|0.070969
09:59:58|0.070961
09:59:58|0.070958
10:00:00|0.07096
10:00:01|0.070959
10:00:02|0.070945
10:00:03|0.070942
10:00:04|0.070936
10:00:05|0.070924
10:00:05|0.070924
10:00:07|0.070928
10:00:08|0.07093
10:00:09|0.07093
10:00:09|0.070936
10:00:11|0.070949
10:00:12|0.070952
10:00:13|0.070952
10:00:14|0.070943
10:00:15|0.070947
10:00:16|0.070947
10:00:17|0.070947
10:00:18|0.070947
10:00:19|0.070947
10:00:20|0.070954
10:00:21|0.070952
10:00:22|0.070952
10:00:22|0.070952
10:00:23|0.070952
10:00:24|0.070952
10:00:26|0.07095
10:00:26|0.070949
10:00:28|0.070951
10:00:28|0.070951
10:00:29|0.070951
10:00:31|0.070942
10:00:32|0.070933
10:00:33|0.070933
10:00:34|0.070933
10:00:35|0.070933
10:00:36|0.070946
10:00:37|0.070946
10:00:38|0.070941
10:00:39|0.070941
10:00:39|0.070941
10:00:40|0.070941
10:00:42|0.070945
10:00:43|0.070953
10:00:44|0.070972
10:00:45|0.070954
10:00:45|0.070948
10:00:47|0.070948
10:00:47|0.070948
10:00:48|0.070945
10:00:50|0.070945
10:00:50|0.07095
10:00:52|0.070941
10:00:53|0.070936
10:00:54|0.070935
10:00:54|0.070935
10:00:56|0.070935
10:00:57|0.07094
10:00:58|0.070944
10:00:59|0.070953
10:01:01|0.070953
10:01:01|0.070954
10:01:02|0.070954
10:01:03|0.070958
10:01:04|0.070958
10:01:06|0.070958
10:01:07|0.070935
10:01:08|0.070939
10:01:09|0.070953
10:01:10|0.070956
10:01:11|0.070957
10:01:12|0.070957
10:01:13|0.070955
10:01:14|0.070953
10:01:15|0.070956
10:01:16|0.070965
10:01:17|0.070964
10:01:18|0.070958
10:01:19|0.070958
10:01:20|0.070961
10:01:21|0.070959
10:01:22|0.070959
10:01:23|0.07095
10:01:24|0.070959
10:01:25|0.070965
10:01:26|0.070965
10:01:27|0.070969
10:01:28|0.070973
10:01:29|0.070973
10:01:30|0.070967
10:01:31|0.070968
10:01:32|0.070994
10:01:33|0.070987
10:01:34|0.070989
10:01:35|0.070992
10:01:36|0.070993
10:01:37|0.070993
10:01:38|0.070993
10:01:39|0.071
10:01:40|0.070999
10:01:41|0.070999
10:01:42|0.070999
10:01:43|0.070999
10:01:44|0.071003
10:01:45|0.07101
10:01:46|0.071011
10:01:47|0.071008
10:01:48|0.071007
10:01:49|0.071014
10:01:50|0.071014
10:01:51|0.070997
10:01:52|0.070997
10:01:53|0.070997
10:01:54|0.071006
10:01:55|0.070992
10:01:56|0.070997
10:01:57|0.071012
10:01:59|0.07101
10:01:59|0.07101
10:02:00|0.07101
10:02:01|0.071005
10:02:02|0.071005
10:02:04|0.071005
10:02:05|0.071001
10:02:06|0.070988
10:02:07|0.070996
10:02:08|0.071002
10:02:09|0.071009
10:02:10|0.071009
10:02:11|0.071009
10:02:12|0.071012
10:02:13|0.071008
10:02:14|0.071008
10:02:15|0.071008
10:02:16|0.070996
10:02:17|0.070948
10:02:18|0.070955
10:02:19|0.070953
10:02:20|0.070935
10:02:21|0.070937
10:02:22|0.070936
10:02:23|0.070932
10:02:24|0.070932
10:02:25|0.070932
10:02:26|0.070924
10:02:27|0.070919
10:02:28|0.070914
10:02:29|0.070923
10:02:30|0.07094
10:02:31|0.070931
10:02:32|0.070918
10:02:33|0.070913
10:02:34|0.070918
10:02:35|0.070924
10:02:36|0.070923
10:02:37|0.070923
10:02:38|0.070937
10:02:39|0.070929
10:02:40|0.070919
10:02:41|0.070923
10:02:42|0.070925
10:02:43|0.070927
10:02:44|0.070927
10:02:45|0.070924
10:02:46|0.070924
10:02:47|0.070918
10:02:48|0.070914
10:02:49|0.070919
10:02:50|0.070926
10:02:51|0.070926
10:02:52|0.070926
10:02:53|0.070928
10:02:54|0.070928
10:02:55|0.070927
10:02:56|0.070924
10:02:57|0.070915
10:02:58|0.070915
10:03:00|0.070915
10:03:00|0.070925
10:03:02|0.070917
10:03:02|0.070923
10:03:04|0.070929
10:03:04|0.070929
10:03:06|0.070923
10:03:07|0.070923
10:03:08|0.070938
10:03:09|0.070965
10:03:10|0.070968
10:03:11|0.070959
10:03:12|0.070963
10:03:13|0.070964
10:03:14|0.070945
10:03:15|0.070943
10:03:16|0.070933
10:03:17|0.070933
10:03:18|0.070946
10:03:19|0.070946
10:03:20|0.070947
10:03:21|0.07093
10:03:22|0.07093
10:03:23|0.070942
10:03:24|0.070942
10:03:25|0.070942
10:03:26|0.070942
10:03:27|0.070942
10:03:28|0.070948
10:03:29|0.070948
10:03:30|0.070946
10:03:31|0.070945
10:03:32|0.070945
10:03:33|0.070945
10:03:34|0.070946
10:03:35|0.070954
10:03:36|0.070955
10:03:37|0.070957
10:03:38|0.070957
10:03:39|0.070957
10:03:40|0.070962
10:03:41|0.070962
10:03:42|0.070952
10:03:43|0.070952
10:03:44|0.070952
10:03:45|0.070954
10:03:46|0.070955
10:03:47|0.070946
10:03:48|0.070941
10:03:49|0.070942
10:03:50|0.070939
10:03:51|0.070949
10:03:52|0.070956
10:03:53|0.070957
10:03:54|0.070957
10:03:55|0.070957
10:03:56|0.070958
10:03:57|0.070958
10:03:58|0.070958
10:03:59|0.070978
10:04:01|0.070972
10:04:02|0.070973
10:04:03|0.070962
10:04:04|0.070962
10:04:05|0.070968
10:04:06|0.070969
10:04:07|0.070969
10:04:09|0.070969
10:04:10|0.070969
10:04:11|0.070969
10:04:12|0.070969
10:04:13|0.070965
10:04:14|0.070965
10:04:15|0.070966
10:04:16|0.07096
10:04:17|0.070961
10:04:18|0.070961
10:04:19|0.070961
10:04:19|0.070961
10:04:21|0.070961
10:04:21|0.070961
10:04:23|0.070961
10:04:23|0.070961
10:04:25|0.070961
10:04:26|0.070972
10:04:27|0.070972
10:04:28|0.070973
10:04:29|0.070974
10:04:30|0.070975
10:04:31|0.070963
10:04:32|0.070963
10:04:33|0.070948
10:04:34|0.070942
10:04:34|0.070948
10:04:35|0.070948
10:04:37|0.070948
10:04:38|0.070948
10:04:39|0.070949
10:04:40|0.070946
10:04:41|0.070948
10:04:42|0.070948
10:04:43|0.070948
10:04:44|0.07096
10:04:45|0.070968
10:04:45|0.070978
10:04:47|0.070985
10:04:48|0.070985
10:04:49|0.070985
10:04:50|0.070975
10:04:51|0.070964
10:04:52|0.070976
10:04:53|0.070976
10:04:54|0.070976
10:04:55|0.070961
10:04:56|0.070961
10:04:56|0.070961
10:04:57|0.070961
10:04:58|0.070961
10:04:59|0.070968
10:05:01|0.07097
10:05:03|0.07097
10:05:04|0.07097
10:05:05|0.07097
10:05:05|0.07097
10:05:06|0.070972
10:05:08|0.070985
10:05:08|0.070985
10:05:09|0.070985
10:05:10|0.070984
10:05:11|0.07097
10:05:13|0.070958
10:05:13|0.070958
10:05:14|0.070958
10:05:15|0.070947
10:05:16|0.070947
10:05:17|0.070947
10:05:18|0.070947
10:05:20|0.070964
10:05:20|0.070964
10:05:22|0.070964
10:05:23|0.070964
10:05:24|0.070964
10:05:25|0.070967
10:05:25|0.070967
10:05:27|0.070967
10:05:28|0.070963
10:05:28|0.070963
10:05:30|0.070963
10:05:30|0.070963
10:05:32|0.070952
10:05:33|0.070953
10:05:34|0.070953
10:05:34|0.07096
10:05:36|0.070951
10:05:37|0.070951
10:05:38|0.070951
10:05:39|0.070951
10:05:39|0.070956
10:05:40|0.070956
10:05:42|0.070966
10:05:43|0.070966
10:05:43|0.070963
10:05:45|0.070963
10:05:45|0.070963
10:05:46|0.07097
10:05:48|0.07097
10:05:48|0.070968
10:05:50|0.070968
10:05:50|0.070974
10:05:52|0.070974
10:05:53|0.070969
10:05:54|0.070973
10:05:54|0.070983
10:05:56|0.070979
10:05:57|0.070964
10:05:57|0.070962
10:05:59|0.070962
10:05:59|0.070958
10:06:01|0.070954
10:06:02|0.070952
10:06:04|0.070952
10:06:05|0.070952
10:06:06|0.070954
10:06:06|0.070954
10:06:08|0.070963
10:06:09|0.070966
10:06:10|0.070967
10:06:11|0.070967
10:06:12|0.070968
10:06:13|0.070968
10:06:14|0.070968
10:06:15|0.070968
10:06:16|0.070968
10:06:17|0.070968
10:06:18|0.070968
10:06:19|0.07095
10:06:19|0.07095
10:06:21|0.07095
10:06:22|0.070961
10:06:23|0.070961
10:06:24|0.070966
10:06:25|0.070969
10:06:26|0.070962
10:06:27|0.070961
10:06:28|0.070961
10:06:29|0.070961
10:06:30|0.070961
10:06:31|0.070961
10:06:32|0.070961
10:06:33|0.070946
10:06:34|0.07095
10:06:35|0.070954
10:06:36|0.070962
10:06:37|0.07097
10:06:38|0.07097
10:06:39|0.07096
10:06:40|0.07096
10:06:41|0.07096
10:06:42|0.07096
10:06:43|0.07096
10:06:44|0.07096
10:06:45|0.070973
10:06:46|0.070973
10:06:47|0.070973
10:06:48|0.070973
10:06:50|0.070971
10:06:50|0.070971
10:06:51|0.070971
10:06:52|0.070976
10:06:53|0.070968
10:06:54|0.070968
10:06:55|0.070968
10:06:56|0.070968
10:06:57|0.070957
10:06:58|0.070957
10:06:59|0.070957
10:07:00|0.070957
10:07:01|0.070963
10:07:03|0.070963
10:07:04|0.070968
10:07:06|0.070969
10:07:07|0.070967
10:07:08|0.070968
10:07:09|0.070968
10:07:10|0.070966
10:07:10|0.070966
10:07:11|0.070967
10:07:12|0.070967
10:07:14|0.070964
10:07:15|0.070964
10:07:16|0.070964
10:07:17|0.07096
10:07:17|0.07096
10:07:19|0.070962
10:07:20|0.070963
10:07:21|0.070958
10:07:22|0.07096
10:07:23|0.070968
10:07:24|0.070968
10:07:25|0.070965
10:07:25|0.070967
10:07:27|0.070968
10:07:28|0.070968
10:07:29|0.070971
10:07:30|0.070971
10:07:31|0.070971
10:07:32|0.070984
10:07:33|0.070984
10:07:34|0.070975
10:07:35|0.070975
10:07:35|0.070971
10:07:37|0.070984
10:07:37|0.07099
10:07:39|0.07098
10:07:40|0.070982
10:07:41|0.070995
10:07:42|0.070988
10:07:43|0.070988
10:07:44|0.070983
10:07:45|0.070984
10:07:46|0.070976
10:07:47|0.07098
10:07:47|0.070985
10:07:49|0.070993
10:07:50|0.070993
10:07:51|0.070988
10:07:52|0.070988
10:07:53|0.07099
10:07:54|0.070978
10:07:55|0.070965
10:07:56|0.070957
10:07:57|0.070968
10:07:57|0.070973
10:07:58|0.070968
10:08:00|0.070968
10:08:01|0.070984
10:08:02|0.070984
10:08:03|0.070984
10:08:04|0.070984
10:08:05|0.070984
10:08:06|0.070988
10:08:08|0.070989
10:08:09|0.070991
10:08:10|0.070995
10:08:11|0.070995
10:08:12|0.070995
10:08:13|0.070995
10:08:14|0.070995
10:08:15|0.070995
10:08:16|0.070995
10:08:17|0.070994
10:08:18|0.070994
10:08:19|0.070994
10:08:20|0.070996
10:08:20|0.070993
10:08:22|0.070976
10:08:23|0.07098
10:08:24|0.070983
10:08:25|0.070983
10:08:26|0.070982
10:08:27|0.070982
10:08:27|0.070982
10:08:29|0.070982
10:08:30|0.070982
10:08:31|0.070982
10:08:32|0.070992
10:08:33|0.070987
10:08:33|0.070987
10:08:35|0.070974
10:08:35|0.070974
10:08:37|0.070974
10:08:38|0.070974
10:08:39|0.070974
10:08:40|0.070983
10:08:41|0.070983
10:08:41|0.07099
10:08:42|0.070993
10:08:44|0.070993
10:08:45|0.070993
10:08:46|0.07099
10:08:46|0.07099
10:08:48|0.07099
10:08:48|0.07099
10:08:50|0.070993
10:08:51|0.070993
10:08:52|0.070994
10:08:53|0.070994
10:08:54|0.070992
10:08:55|0.070992
10:08:56|0.070996
10:08:57|0.070996
10:08:58|0.070996
10:08:59|0.070996
10:09:00|0.071007
10:09:00|0.071001
10:09:01|0.070998
10:09:02|0.070996
10:09:03|0.070981
10:09:05|0.070981
10:09:07|0.070985
10:09:08|0.070985
10:09:08|0.070985
10:09:09|0.070988
10:09:10|0.070992
10:09:11|0.070992
10:09:12|0.070987
10:09:13|0.070987
10:09:14|0.070979
10:09:15|0.070982
10:09:16|0.070982
10:09:17|0.070985
10:09:18|0.07098
10:09:19|0.070984
10:09:20|0.070984
10:09:21|0.070988
10:09:22|0.070984
10:09:23|0.070982
10:09:24|0.070976
10:09:25|0.070977
10:09:26|0.070977
10:09:27|0.070977
10:09:28|0.070977
10:09:29|0.070977
10:09:30|0.070984
10:09:31|0.070984
10:09:32|0.070984
10:09:33|0.07098
10:09:34|0.07098
10:09:35|0.070978
10:09:36|0.070978
10:09:37|0.070984
10:09:38|0.070984
10:09:39|0.070988
10:09:40|0.070988
10:09:41|0.070988
10:09:42|0.070988
10:09:43|0.070987
10:09:44|0.070987
10:09:45|0.070986
10:09:46|0.070986
10:09:47|0.070991
10:09:48|0.070991
10:09:49|0.070987
10:09:50|0.070987
10:09:51|0.070987
10:09:52|0.070987
10:09:53|0.070976
10:09:54|0.070976
10:09:55|0.070976
10:09:56|0.070976
10:09:57|0.070981
10:09:58|0.07099
10:09:59|0.070991
10:10:00|0.070989
10:10:01|0.070973
10:10:02|0.070973
10:10:03|0.070986
10:10:04|0.070981
10:10:05|0.070984
10:10:06|0.070984
10:10:08|0.070978
10:10:09|0.070978
10:10:10|0.070984
10:10:10|0.070981
10:10:12|0.070979
10:10:13|0.070969
10:10:14|0.070977
10:10:15|0.070977
10:10:16|0.070977
10:10:17|0.070963
10:10:18|0.070983
10:10:19|0.070983
10:10:20|0.070983
10:10:21|0.070961
10:10:22|0.070966
10:10:23|0.070966
10:10:24|0.07097
10:10:25|0.07097
10:10:25|0.070971
10:10:27|0.070971
10:10:27|0.070973
10:10:29|0.070974
10:10:30|0.070979
10:10:31|0.070979
10:10:32|0.070979
10:10:33|0.070979
10:10:34|0.070979
10:10:35|0.070979
10:10:36|0.070979
10:10:37|0.070983
10:10:38|0.070979
10:10:39|0.070977
10:10:39|0.070978
10:10:40|0.070974
10:10:42|0.070987
10:10:43|0.070982
10:10:44|0.070982
10:10:45|0.070986
10:10:46|0.070986
10:10:46|0.070986
10:10:48|0.070992
10:10:48|0.070992
10:10:50|0.070992
10:10:51|0.070992
10:10:52|0.070991
10:10:53|0.070991
10:10:53|0.070985
10:10:55|0.070985
10:10:55|0.070985
10:10:57|0.070985
10:10:58|0.070995
10:10:59|0.070995
10:11:00|0.070998
10:11:00|0.071
10:11:01|0.071
10:11:02|0.071
10:11:03|0.070998
10:11:05|0.071007
10:11:06|0.071004
10:11:07|0.071028
10:11:08|0.071027
10:11:10|0.071015
10:11:10|0.071015
10:11:11|0.071016
10:11:12|0.07102
10:11:13|0.07102
10:11:14|0.07102
10:11:15|0.07102
10:11:16|0.071024
10:11:17|0.071024
10:11:18|0.071024
10:11:19|0.071028
10:11:20|0.071024
10:11:21|0.071019
10:11:22|0.071019
10:11:23|0.071019
10:11:24|0.071019
10:11:25|0.071016
10:11:26|0.071012
10:11:27|0.071
10:11:28|0.071
10:11:29|0.071
10:11:30|0.071004
10:11:31|0.071015
10:11:32|0.071017
10:11:33|0.071017
10:11:34|0.071017
10:11:35|0.071026
10:11:36|0.071028
10:11:37|0.07104
10:11:38|0.07104
10:11:39|0.071038
10:11:40|0.071035
10:11:41|0.07103
10:11:42|0.071023
10:11:43|0.071029
10:11:44|0.071027
10:11:45|0.071028
10:11:46|0.071022
10:11:47|0.071032
10:11:48|0.071032
10:11:49|0.071036
10:11:50|0.07103
10:11:51|0.071033
10:11:52|0.071033
10:11:53|0.071023
10:11:54|0.071015
10:11:55|0.071025
10:11:56|0.071025
10:11:57|0.071025
10:11:58|0.071009
10:11:59|0.071009
10:12:00|0.071024
10:12:01|0.071008
10:12:02|0.071006
10:12:03|0.071006
10:12:04|0.071004
10:12:05|0.071004
10:12:06|0.071004
10:12:08|0.071002
10:12:09|0.071002
10:12:10|0.071013
10:12:12|0.071009
10:12:12|0.071014
10:12:13|0.07101
10:12:14|0.071019
10:12:16|0.071005
10:12:16|0.071005
10:12:18|0.071036
10:12:18|0.07104
10:12:19|0.07104
10:12:20|0.071038
10:12:21|0.071038
10:12:22|0.071041
10:12:24|0.071042
10:12:25|0.071041
10:12:28|0.071048
10:12:28|0.071034
10:12:30|0.071031
10:12:30|0.071041
10:12:31|0.071048
10:12:32|0.07104
10:12:34|0.07104
10:12:34|0.071047
10:12:35|0.071047
10:12:37|0.071047
10:12:37|0.07105
10:12:38|0.071051
10:12:39|0.071046
10:12:40|0.071042
10:12:42|0.071038
10:12:42|0.071043
10:12:43|0.071043
10:12:44|0.07104
10:12:45|0.071041
10:12:46|0.071043
10:12:47|0.071036
10:12:48|0.071036
10:12:49|0.071036
10:12:50|0.071036
10:12:52|0.071033
10:12:52|0.071033
10:12:53|0.071029
10:12:55|0.070997
10:12:56|0.071001
10:12:56|0.070989
10:12:57|0.070994
10:12:58|0.070993
10:12:59|0.07099
10:13:00|0.070988
10:13:02|0.070987
10:13:02|0.070987
10:13:03|0.070976
10:13:04|0.070976
10:13:05|0.070977
10:13:06|0.070973
10:13:07|0.070954
10:13:09|0.070948
10:13:10|0.070952
10:13:11|0.070946
10:13:13|0.070943
10:13:13|0.070943
10:13:14|0.070944
10:13:15|0.070944
10:13:17|0.070936
10:13:18|0.070907
10:13:18|0.070918
10:13:20|0.070913
10:13:20|0.070913
10:13:21|0.070912
10:13:23|0.07091
10:13:24|0.07091
10:13:24|0.070915
10:13:25|0.07092
10:13:26|0.070915
10:13:27|0.070915
10:13:28|0.070906
10:13:29|0.070906
10:13:30|0.070913
10:13:31|0.070913
10:13:33|0.070913
10:13:33|0.070916
10:13:34|0.070917
10:13:35|0.070917
10:13:37|0.070917
10:13:38|0.070917
10:13:38|0.070915
10:13:39|0.070915
10:13:41|0.070918
10:13:42|0.070918
10:13:43|0.070912
10:13:44|0.070916
10:13:45|0.070916
10:13:46|0.070911
10:13:47|0.07091
10:13:48|0.07091
10:13:49|0.070914
10:13:50|0.070911
10:13:51|0.070914
10:13:52|0.070914
10:13:53|0.070903
10:13:55|0.070903
10:13:55|0.070906
10:13:56|0.070903
10:13:57|0.070903
10:13:58|0.070898
10:13:59|0.070891
10:14:00|0.070896
10:14:01|0.070914
10:14:02|0.070943
10:14:03|0.070933
10:14:04|0.070912
10:14:05|0.070905
10:14:06|0.070912
10:14:07|0.07092
10:14:08|0.070903
10:14:10|0.070935
10:14:11|0.070903
10:14:11|0.070903
10:14:13|0.070919
10:14:14|0.07092
10:14:15|0.070923
10:14:16|0.070924
10:14:17|0.070924
10:14:18|0.070919
10:14:19|0.070919
10:14:20|0.070921
10:14:21|0.070921
10:14:22|0.070921
10:14:23|0.070936
10:14:24|0.070936
10:14:25|0.070936
10:14:26|0.070936
10:14:27|0.070936
10:14:28|0.070936
10:14:29|0.070936
10:14:30|0.070943
10:14:31|0.070943
10:14:32|0.070943
10:14:33|0.070945
10:14:34|0.070945
10:14:35|0.070945
10:14:36|0.070945
10:14:37|0.070944
10:14:38|0.070944
10:14:39|0.070944
10:14:40|0.07094
10:14:41|0.070945
10:14:42|0.07093
10:14:43|0.07093
10:14:44|0.070936
10:14:45|0.070937
10:14:46|0.070935
10:14:47|0.070928
10:14:48|0.070928
10:14:49|0.070927
10:14:50|0.07093
10:14:51|0.07093
10:14:52|0.07093
10:14:53|0.070933
10:14:54|0.070933
10:14:55|0.070911
10:14:56|0.070925
10:14:57|0.070925
10:14:58|0.070925
10:14:59|0.070925
10:15:00|0.070925
10:15:01|0.070925
10:15:02|0.070925
10:15:03|0.070925
10:15:04|0.070912
10:15:05|0.070912
10:15:06|0.070916
10:15:07|0.070916
10:15:08|0.070916
10:15:09|0.07093
10:15:10|0.07093
10:15:12|0.07092
10:15:13|0.070918
10:15:13|0.070918
10:15:14|0.070909
10:15:16|0.07091
10:15:17|0.070925
10:15:18|0.070923
10:15:18|0.070923
10:15:19|0.070923
10:15:20|0.070923
10:15:22|0.070923
10:15:23|0.070923
10:15:24|0.070933
10:15:25|0.070933
10:15:26|0.070933
10:15:27|0.070933
10:15:28|0.070928
10:15:29|0.070926
10:15:30|0.070922
10:15:31|0.070923
10:15:32|0.07092
10:15:33|0.070923
10:15:34|0.070934
10:15:35|0.070934
10:15:36|0.070934
10:15:37|0.070933
10:15:38|0.070934
10:15:39|0.070934
10:15:40|0.07094
10:15:41|0.07094
10:15:42|0.07094
10:15:43|0.07094
10:15:44|0.07094
10:15:45|0.07094
10:15:46|0.070934
10:15:47|0.070933
10:15:48|0.070927
10:15:49|0.070927
10:15:50|0.070924
10:15:51|0.070927
10:15:52|0.070926
10:15:53|0.070914
10:15:54|0.070915
10:15:55|0.070915
10:15:56|0.070915
10:15:57|0.070909
10:15:58|0.070909
10:15:59|0.070909
10:16:00|0.070907
10:16:01|0.070907
10:16:02|0.070907
10:16:03|0.070907
10:16:04|0.070907
10:16:05|0.070905
10:16:06|0.070924
10:16:07|0.070932
10:16:08|0.070933
10:16:09|0.07094
10:16:10|0.070957
10:16:12|0.070933
10:16:13|0.070938
10:16:13|0.070932
10:16:15|0.070916
10:16:16|0.070916
10:16:17|0.070918
10:16:18|0.070908
10:16:19|0.070896
10:16:20|0.070896
10:16:21|0.070903
10:16:22|0.070904
10:16:23|0.070899
10:16:24|0.070899
10:16:25|0.070901
10:16:26|0.070902
10:16:27|0.070902
10:16:28|0.070921
10:16:29|0.070912
10:16:30|0.070925
10:16:31|0.070931
10:16:32|0.070948
10:16:33|0.070951
10:16:34|0.070951
10:16:35|0.070947
10:16:36|0.070963
10:16:37|0.070963
10:16:38|0.070957
10:16:39|0.070957
10:16:40|0.070949
10:16:41|0.070957
10:16:42|0.070976
10:16:43|0.070969
10:16:44|0.070969
10:16:45|0.070965
10:16:46|0.070971
10:16:47|0.070961
10:16:48|0.070946
10:16:49|0.070949
10:16:50|0.070949
10:16:51|0.070949
10:16:52|0.070947
10:16:53|0.070938
10:16:54|0.070945
10:16:56|0.070948
10:16:56|0.070951
10:16:57|0.070947
10:16:58|0.070945
10:16:59|0.070943
10:17:00|0.070949
10:17:01|0.070948
10:17:02|0.070945
10:17:04|0.07096
10:17:04|0.070961
10:17:05|0.070971
10:17:06|0.070971
10:17:07|0.070978
10:17:08|0.070972
10:17:09|0.07098
10:17:10|0.070975
10:17:11|0.070969
10:17:13|0.070951
10:17:14|0.070961
10:17:15|0.070961
10:17:16|0.070952
10:17:17|0.070952
10:17:18|0.07096
10:17:19|0.070972
10:17:20|0.070963
10:17:21|0.07096
10:17:22|0.070954
10:17:23|0.070947
10:17:24|0.070947
10:17:25|0.070947
10:17:26|0.070947
10:17:27|0.070933
10:17:28|0.070927
10:17:29|0.070924
10:17:30|0.07093
10:17:31|0.070932
10:17:32|0.070932
10:17:33|0.070935
10:17:34|0.07094
10:17:35|0.07094
10:17:36|0.070937
10:17:37|0.070934
10:17:38|0.070928
10:17:39|0.070926
10:17:40|0.070926
10:17:41|0.070913
10:17:42|0.070904
10:17:43|0.070904
10:17:44|0.070914
10:17:45|0.070914
10:17:46|0.070914
10:17:47|0.07092
10:17:48|0.07091
10:17:49|0.070913
10:17:50|0.070913
10:17:51|0.070926
10:17:52|0.070926
10:17:54|0.070923
10:17:54|0.07093
10:17:55|0.070933
10:17:56|0.070928
10:17:57|0.070928
10:17:58|0.070934
10:17:59|0.070927
10:18:00|0.070927
10:18:01|0.070928
10:18:02|0.070924
10:18:03|0.070933
10:18:04|0.07093
10:18:05|0.07093
10:18:06|0.07093
10:18:07|0.07093
10:18:08|0.070933
10:18:09|0.070931
10:18:10|0.070932
10:18:11|0.070936
10:18:12|0.070937
10:18:14|0.070933
10:18:15|0.070931
10:18:15|0.070932
10:18:16|0.070933
10:18:18|0.070933
10:18:19|0.070933
10:18:20|0.070931
10:18:21|0.070927
10:18:22|0.070925
10:18:23|0.070926
10:18:25|0.070926
10:18:25|0.070926
10:18:26|0.070926
10:18:27|0.070926
10:18:28|0.070926
10:18:29|0.070939
10:18:30|0.070939
10:18:31|0.070925
10:18:32|0.070925
10:18:33|0.070925
10:18:34|0.070925
10:18:35|0.070931
10:18:36|0.070926
10:18:37|0.07093
10:18:38|0.070912
10:18:39|0.070901
10:18:40|0.070894
10:18:41|0.070891
10:18:42|0.070902
10:18:43|0.070902
10:18:44|0.070902
10:18:45|0.0709
10:18:46|0.070895
10:18:47|0.070895
10:18:48|0.070893
10:18:49|0.070894
10:18:50|0.070894
10:18:51|0.070891
10:18:52|0.07089
10:18:53|0.070891
10:18:54|0.07089
10:18:55|0.070889
10:18:56|0.070882
10:18:57|0.070879
10:18:58|0.070878
10:18:59|0.070882
10:19:00|0.070879
10:19:01|0.070879
10:19:02|0.070883
10:19:03|0.070883
10:19:04|0.07088
10:19:05|0.070881
10:19:06|0.070887
10:19:07|0.070876
10:19:08|0.07088
10:19:09|0.070874
10:19:10|0.070873
10:19:11|0.070872
10:19:12|0.070872
10:19:13|0.070872
10:19:15|0.070872
10:19:15|0.070871
10:19:17|0.070871
10:19:18|0.070871
10:19:19|0.070872
10:19:21|0.07087
10:19:21|0.07087
10:19:22|0.070877
10:19:23|0.070868
10:19:24|0.070867
10:19:26|0.070859
10:19:27|0.070858
10:19:28|0.070858
10:19:28|0.070854
10:19:30|0.070853
10:19:31|0.070853
10:19:32|0.070853
10:19:32|0.07085
10:19:34|0.07085
10:19:35|0.07085
10:19:37|0.070856
10:19:37|0.070846
10:19:38|0.070846
10:19:39|0.070846
10:19:40|0.070835
10:19:41|0.070837
10:19:42|0.070837
10:19:44|0.070849
10:19:45|0.070849
10:19:45|0.070849
10:19:47|0.070844
10:19:47|0.070844
10:19:49|0.070844
10:19:50|0.070846
10:19:51|0.070847
10:19:51|0.070847
10:19:53|0.070845
10:19:54|0.070842
10:19:55|0.070842
10:19:56|0.070842
10:19:57|0.070836
10:19:58|0.070836
10:19:59|0.070836
10:20:00|0.070831
10:20:01|0.070831
10:20:02|0.070831
10:20:03|0.070835
10:20:04|0.070835
10:20:05|0.070835
10:20:06|0.070836
10:20:07|0.070837
10:20:08|0.070839
10:20:09|0.070839
10:20:10|0.070838
10:20:11|0.07084
10:20:12|0.070861
10:20:13|0.070866
10:20:14|0.070866
10:20:15|0.070866
10:20:17|0.070862
10:20:18|0.070862
10:20:18|0.070858
10:20:19|0.070859
10:20:20|0.070859
10:20:21|0.07086
10:20:22|0.070859
10:20:23|0.070859
10:20:24|0.070861
10:20:25|0.070861
10:20:26|0.070861
10:20:28|0.070861
10:20:28|0.070858
10:20:30|0.070858
10:20:31|0.070853
10:20:32|0.07085
10:20:33|0.070853
10:20:33|0.070855
10:20:35|0.070855
10:20:35|0.070857
10:20:37|0.07087
10:20:37|0.07087
10:20:39|0.07087
10:20:40|0.070878
10:20:40|0.070878
10:20:42|0.070878
10:20:43|0.070886
10:20:44|0.070888
10:20:45|0.070883
10:20:45|0.070888
10:20:47|0.070886
10:20:47|0.070883
10:20:49|0.070883
10:20:50|0.070883
10:20:51|0.070878
10:20:52|0.070878
10:20:53|0.07086
10:20:54|0.070875
10:20:55|0.070879
10:20:55|0.070874
10:20:57|0.070872
10:20:58|0.070872
10:20:58|0.070856
10:21:00|0.070856
10:21:01|0.070856
10:21:01|0.070854
10:21:03|0.070854
10:21:03|0.070854
10:21:05|0.070851
10:21:06|0.07085
10:21:07|0.070847
10:21:08|0.070847
10:21:09|0.070848
10:21:10|0.070849
10:21:11|0.070849
10:21:11|0.070849
10:21:12|0.070849
10:21:14|0.070849
10:21:14|0.070849
10:21:16|0.070858
10:21:17|0.070858
10:21:18|0.070856
10:21:19|0.070856
10:21:21|0.070857
10:21:21|0.070856
10:21:23|0.070853
10:21:23|0.070855
10:21:24|0.070861
10:21:25|0.070861
10:21:27|0.070861
10:21:28|0.070863
10:21:29|0.07087
10:21:30|0.070863
10:21:31|0.07086
10:21:32|0.07086
10:21:33|0.07086
10:21:34|0.07086
10:21:35|0.070869
10:21:36|0.070868
10:21:37|0.07087
10:21:37|0.07087
10:21:38|0.070873
10:21:40|0.070877
10:21:41|0.070877
10:21:41|0.070877
10:21:42|0.070877
10:21:44|0.07087
10:21:45|0.070869
10:21:45|0.070853
10:21:47|0.07085
10:21:48|0.07085
10:21:49|0.070855
10:21:50|0.070856
10:21:51|0.070856
10:21:52|0.070855
10:21:53|0.070854
10:21:54|0.070834
10:21:55|0.070846
10:21:56|0.07085
10:21:57|0.07085
10:21:58|0.070848
10:21:59|0.070849
10:22:00|0.070853
10:22:01|0.070858
10:22:02|0.070858
10:22:03|0.070858
10:22:05|0.070851
10:22:05|0.070848
10:22:06|0.070846
10:22:07|0.070847
10:22:08|0.070847
10:22:09|0.070847
10:22:10|0.070827
10:22:11|0.070814
10:22:12|0.070835
10:22:13|0.070845
10:22:14|0.070844
10:22:15|0.070841
10:22:16|0.070841
10:22:18|0.070843
10:22:18|0.070842
10:22:19|0.070843
10:22:21|0.070842
10:22:22|0.07084
10:22:23|0.07084
10:22:25|0.070841
10:22:25|0.070842
10:22:26|0.070842
10:22:27|0.070841
10:22:28|0.070841
10:22:29|0.070841
10:22:30|0.070841
10:22:31|0.070842
10:22:32|0.070842
10:22:33|0.070842
10:22:34|0.070842
10:22:35|0.070842
10:22:36|0.070842
10:22:37|0.070842
10:22:38|0.070842
10:22:39|0.070842
10:22:40|0.070842
10:22:41|0.070836
10:22:42|0.070836
10:22:43|0.070836
10:22:44|0.070811
10:22:45|0.070811
10:22:46|0.070812
10:22:47|0.070812
10:22:48|0.07081
10:22:49|0.070812
10:22:50|0.070811
10:22:51|0.070812
10:22:52|0.070816
10:22:53|0.070816
10:22:55|0.070816
10:22:55|0.07081
10:22:57|0.07081
10:22:58|0.07081
10:22:58|0.070812
10:22:59|0.07081
10:23:00|0.070809
10:23:01|0.07081
10:23:03|0.070832
10:23:03|0.070832
10:23:04|0.070831
10:23:05|0.070831
10:23:06|0.070831
10:23:07|0.070831
10:23:08|0.070832
10:23:09|0.070829
10:23:10|0.070818
10:23:11|0.070818
10:23:12|0.07081
10:23:13|0.07081
10:23:14|0.070809
10:23:15|0.070809
10:23:16|0.070809
10:23:17|0.070809
10:23:19|0.070809
10:23:20|0.070809
10:23:21|0.070809
10:23:22|0.070806
10:23:23|0.070806
10:23:24|0.070806
10:23:25|0.07081
10:23:26|0.070814
10:23:27|0.070814
10:23:28|0.070814
10:23:29|0.070812
10:23:30|0.070809
10:23:31|0.070809
10:23:32|0.070822
10:23:34|0.07082
10:23:34|0.070821
10:23:35|0.070821
10:23:36|0.070822
10:23:37|0.070822
10:23:38|0.070822
10:23:39|0.070819
10:23:40|0.070817
10:23:41|0.070817
10:23:42|0.070815
10:23:44|0.070815
10:23:45|0.070807
10:23:45|0.070807
10:23:46|0.070807
10:23:47|0.070806
10:23:48|0.070806
10:23:49|0.070806
10:23:50|0.070807
10:23:51|0.070808
10:23:52|0.070831
10:23:54|0.070822
10:23:54|0.070825
10:23:56|0.070824
10:23:57|0.070822
10:23:58|0.070822
10:23:59|0.070823
10:24:00|0.070823
10:24:01|0.070823
10:24:02|0.070823
10:24:03|0.070823
10:24:04|0.070823
10:24:04|0.070823
10:24:05|0.070823
10:24:07|0.070825
10:24:08|0.070825
10:24:09|0.070826
10:24:10|0.070831
10:24:11|0.070831
10:24:11|0.070831
10:24:12|0.070831
10:24:14|0.070831
10:24:15|0.070831
10:24:15|0.070844
10:24:17|0.070844
10:24:18|0.070868
10:24:19|0.070861
10:24:20|0.070852
10:24:21|0.070852
10:24:23|0.070862
10:24:23|0.070854
10:24:24|0.070857
10:24:25|0.070857
10:24:26|0.070866
10:24:27|0.070866
10:24:28|0.070866
10:24:29|0.070866
10:24:30|0.070866
10:24:32|0.070865
10:24:32|0.070865
10:24:33|0.070883
10:24:35|0.070883
10:24:35|0.070883
10:24:37|0.070883
10:24:38|0.070883
10:24:39|0.070887
10:24:39|0.070887
10:24:41|0.070885
10:24:42|0.070885
10:24:42|0.070885
10:24:44|0.070885
10:24:45|0.070881
10:24:46|0.070885
10:24:47|0.07088
10:24:48|0.07088
10:24:48|0.070887
10:24:49|0.070887
10:24:51|0.070887
10:24:52|0.070887
10:24:53|0.070887
10:24:54|0.070887
10:24:54|0.070887
10:24:56|0.070887
10:24:57|0.070887
10:24:58|0.070887
10:24:59|0.070878
10:25:00|0.07086
10:25:01|0.07087
10:25:02|0.07087
10:25:03|0.070874
10:25:04|0.070874
10:25:05|0.070873
10:25:06|0.070866
10:25:07|0.070864
10:25:08|0.070867
10:25:09|0.070867
10:25:10|0.070866
10:25:10|0.070867
10:25:12|0.070867
10:25:14|0.070866
10:25:15|0.070866
10:25:15|0.070858
10:25:16|0.070858
10:25:17|0.070859
10:25:18|0.070859
10:25:20|0.070859
10:25:21|0.070872
10:25:22|0.070874
10:25:23|0.070866
10:25:25|0.070866
10:25:25|0.070865
10:25:26|0.070865
10:25:27|0.070865
10:25:29|0.070872
10:25:30|0.070872
10:25:30|0.070869
10:25:32|0.070869
10:25:32|0.070868
10:25:33|0.070866
10:25:35|0.070869
10:25:36|0.070869
10:25:37|0.070869
10:25:38|0.070862
10:25:39|0.070872
10:25:40|0.070878
10:25:41|0.070878
10:25:41|0.07088
10:25:42|0.07088
10:25:44|0.07088
10:25:45|0.07088
10:25:46|0.07088
10:25:47|0.070888
10:25:48|0.070888
10:25:49|0.070888
10:25:50|0.070888
10:25:51|0.070888
10:25:52|0.070877
10:25:53|0.070872
10:25:54|0.070872
10:25:55|0.070869
10:25:56|0.070872
10:25:57|0.070872
10:25:58|0.070872
10:25:59|0.070869
10:26:00|0.070862
10:26:01|0.070862
10:26:02|0.070862
10:26:03|0.070873
10:26:04|0.070873
10:26:05|0.070873
10:26:06|0.070873
10:26:07|0.070873
10:26:08|0.070873
10:26:09|0.070873
10:26:10|0.070873
10:26:11|0.070873
10:26:12|0.070873
10:26:13|0.070873
10:26:14|0.070873
10:26:15|0.070882
10:26:16|0.070885
10:26:17|0.070885
10:26:18|0.070886
10:26:19|0.070886
10:26:20|0.070886
10:26:22|0.070886
10:26:23|0.070886
10:26:24|0.070889
10:26:25|0.070889
10:26:26|0.070889
10:26:27|0.070885
10:26:28|0.070886
10:26:29|0.070888
10:26:31|0.070888
10:26:31|0.07089
10:26:32|0.07089
10:26:33|0.07089
10:26:34|0.07089
10:26:35|0.07089
10:26:36|0.070894
10:26:37|0.070895
10:26:38|0.070894
10:26:39|0.070894
10:26:40|0.070899
10:26:41|0.070899
10:26:43|0.070899
10:26:44|0.070897
10:26:44|0.070892
10:26:45|0.070892
10:26:47|0.070892
10:26:47|0.070892
10:26:48|0.070892
10:26:49|0.070892
10:26:51|0.070892
10:26:51|0.070892
10:26:53|0.070892
10:26:54|0.070892
10:26:54|0.070892
10:26:55|0.070892
10:26:56|0.070892
10:26:57|0.070886
10:26:58|0.070883
10:26:59|0.070875
10:27:00|0.070875
10:27:01|0.070875
10:27:03|0.070875
10:27:04|0.070875
10:27:05|0.070875
10:27:05|0.07088
10:27:06|0.07088
10:27:07|0.070875
10:27:09|0.070875
10:27:09|0.070875
10:27:10|0.070875
10:27:11|0.070875
10:27:13|0.070875
10:27:13|0.070875
10:27:14|0.070875
10:27:15|0.070875
10:27:16|0.070867
10:27:17|0.070862
10:27:19|0.070846
10:27:19|0.070834
10:27:20|0.070833
10:27:22|0.070833
10:27:23|0.070829
10:27:25|0.070833
10:27:25|0.070833
10:27:26|0.070833
10:27:27|0.070834
10:27:28|0.070841
10:27:29|0.070829
10:27:30|0.070829
10:27:31|0.070829
10:27:32|0.070829
10:27:33|0.070846
10:27:34|0.070846
10:27:35|0.070837
10:27:36|0.070837
10:27:37|0.070837
10:27:38|0.070842
10:27:39|0.070825
10:27:40|0.070826
10:27:41|0.070826
10:27:42|0.070826
10:27:43|0.070823
10:27:44|0.070823
10:27:45|0.070823
10:27:46|0.070828
10:27:47|0.070828
10:27:48|0.070833
10:27:49|0.070833
10:27:50|0.070833
10:27:51|0.070833
10:27:52|0.070833
10:27:53|0.070833
10:27:54|0.070834
10:27:55|0.070834
10:27:56|0.070834
10:27:57|0.07083
10:27:58|0.070836
10:27:59|0.070842
10:28:00|0.07084
10:28:01|0.070839
10:28:02|0.070839
10:28:03|0.070844
10:28:04|0.070845
10:28:05|0.070849
10:28:06|0.07086
10:28:07|0.07086
10:28:08|0.07086
10:28:09|0.07086
10:28:10|0.070864
10:28:11|0.070864
10:28:12|0.070867
10:28:13|0.070867
10:28:14|0.070871
10:28:15|0.070862
10:28:16|0.070862
10:28:17|0.070862
10:28:18|0.07087
10:28:19|0.070878
10:28:20|0.070878
10:28:21|0.070871
10:28:22|0.070868
10:28:24|0.070874
10:28:24|0.070874
10:28:25|0.070875
10:28:27|0.070875
10:28:28|0.070875
10:28:29|0.070879
10:28:30|0.070879
10:28:31|0.070879
10:28:33|0.070879
10:28:34|0.070879
10:28:34|0.070879
10:28:35|0.070876
10:28:36|0.070876
10:28:38|0.070876
10:28:39|0.070876
10:28:39|0.070869
10:28:40|0.070869
10:28:42|0.070869
10:28:43|0.070869
10:28:44|0.070866
10:28:44|0.070866
10:28:46|0.070868
10:28:47|0.070868
10:28:48|0.070867
10:28:49|0.070869
10:28:50|0.070869
10:28:51|0.070866
10:28:51|0.07087
10:28:52|0.07087
10:28:53|0.07087
10:28:55|0.07087
10:28:56|0.07087
10:28:56|0.07087
10:28:58|0.070868
10:28:59|0.070868
10:29:00|0.070868
10:29:01|0.070868
10:29:02|0.070868
10:29:03|0.070868
10:29:04|0.070868
10:29:04|0.070864
10:29:06|0.070864
10:29:07|0.070862
10:29:08|0.070863
10:29:09|0.070863
10:29:09|0.07087
10:29:11|0.07087
10:29:11|0.070867
10:29:13|0.070864
10:29:14|0.070864
10:29:15|0.070864
10:29:16|0.070864
10:29:17|0.070864
10:29:18|0.070861
10:29:19|0.070858
10:29:19|0.070861
10:29:21|0.070861
10:29:22|0.070857
10:29:23|0.070857
10:29:24|0.070857
10:29:25|0.070862
10:29:26|0.070864
10:29:28|0.070864
10:29:28|0.070865
10:29:30|0.070867
10:29:30|0.070867
10:29:32|0.070867
10:29:33|0.070867
10:29:33|0.070865
10:29:34|0.070865
10:29:35|0.070869
10:29:37|0.070864
10:29:38|0.070864
10:29:39|0.070869
10:29:40|0.070868
10:29:41|0.070868
10:29:42|0.070866
10:29:43|0.070866
10:29:44|0.070866
10:29:45|0.070866
10:29:46|0.070866
10:29:47|0.070869
10:29:48|0.070868
10:29:49|0.070868
10:29:50|0.070871
10:29:51|0.070871
10:29:52|0.070871
10:29:53|0.070871
10:29:54|0.070871
10:29:55|0.070871
10:29:56|0.070886
10:29:57|0.070886
10:29:58|0.070886
10:29:59|0.070886
10:30:00|0.070886
10:30:01|0.07088
10:30:02|0.07088
10:30:03|0.07088
10:30:04|0.070884
10:30:05|0.070884
10:30:06|0.070868
10:30:07|0.070873
10:30:08|0.070873
10:30:09|0.070873
10:30:10|0.070873
10:30:11|0.070869
10:30:12|0.070891
10:30:13|0.070863
10:30:14|0.070863
10:30:15|0.070873
10:30:16|0.070862
10:30:17|0.070861
10:30:18|0.070861
10:30:19|0.070861
10:30:20|0.07086
10:30:21|0.07086
10:30:22|0.07086
10:30:23|0.07086
10:30:24|0.070866
10:30:25|0.070864
10:30:26|0.070865
10:30:28|0.070861
10:30:29|0.070854
10:30:29|0.070854
10:30:31|0.070857
10:30:32|0.070857
10:30:34|0.070853
10:30:34|0.070853
10:30:35|0.070857
10:30:36|0.070851
10:30:38|0.070851
10:30:38|0.070846
10:30:40|0.070846
10:30:40|0.070846
10:30:42|0.070846
10:30:42|0.070846
10:30:44|0.070846
10:30:45|0.070846
10:30:46|0.070846
10:30:47|0.070854
10:30:48|0.070854
10:30:49|0.070854
10:30:50|0.070854
10:30:50|0.070851
10:30:52|0.07085
10:30:53|0.07085
10:30:53|0.070861
10:30:55|0.07087
10:30:55|0.070869
10:30:57|0.070869
10:30:57|0.070869
10:30:59|0.070869
10:30:59|0.070869
10:31:00|0.07087
10:31:01|0.07087
10:31:03|0.070872
10:31:04|0.070872
10:31:05|0.070872
10:31:06|0.07088
10:31:07|0.07088
10:31:08|0.07088
10:31:09|0.07088
10:31:09|0.07088
10:31:11|0.070877
10:31:12|0.070877
10:31:12|0.070877
10:31:14|0.070877
10:31:14|0.070859
10:31:16|0.070883
10:31:16|0.070882
10:31:18|0.070884
10:31:19|0.070884
10:31:19|0.070884
10:31:21|0.070884
10:31:22|0.070885
10:31:23|0.070876
10:31:24|0.070876
10:31:25|0.070876
10:31:26|0.070887
10:31:26|0.070889
10:31:28|0.070889
10:31:29|0.070891
10:31:31|0.070898
10:31:31|0.070898
10:31:33|0.070872
10:31:34|0.070872
10:31:35|0.070872
10:31:36|0.070889
10:31:37|0.070889
10:31:38|0.070889
10:31:39|0.070884
10:31:40|0.07089
10:31:41|0.070885
10:31:42|0.070884
10:31:43|0.070881
10:31:44|0.070867
10:31:45|0.070865
10:31:46|0.070865
10:31:47|0.070865
10:31:49|0.070865
10:31:49|0.07087
10:31:50|0.070849
10:31:51|0.070857
10:31:52|0.070858
10:31:53|0.070865
10:31:54|0.070839
10:31:55|0.070839
10:31:56|0.070839
10:31:57|0.070875
10:31:58|0.070856
10:31:59|0.070856
10:32:00|0.070856
10:32:02|0.070859
10:32:02|0.070859
10:32:03|0.070859
10:32:04|0.070859
10:32:05|0.070859
10:32:06|0.070859
10:32:07|0.070859
10:32:08|0.070859
10:32:09|0.070859
10:32:10|0.070859
10:32:11|0.070866
10:32:12|0.070866
10:32:13|0.070863
10:32:15|0.070863
10:32:16|0.070863
10:32:16|0.070859
10:32:17|0.070864
10:32:18|0.070853
10:32:20|0.070852
10:32:20|0.070852
10:32:21|0.070856
10:32:22|0.070856
10:32:23|0.070856
10:32:24|0.070847
10:32:26|0.070836
10:32:27|0.070835
10:32:28|0.07083
10:32:29|0.07083
10:32:30|0.070834
10:32:31|0.070835
10:32:32|0.070837
10:32:33|0.070837
10:32:35|0.070837
10:32:35|0.070835
10:32:37|0.070832
10:32:38|0.070826
10:32:39|0.070826
10:32:39|0.070826
10:32:40|0.070826
10:32:42|0.070826
10:32:42|0.070819
10:32:43|0.070818
10:32:44|0.070818
10:32:45|0.070818
10:32:46|0.070818
10:32:47|0.07082
10:32:49|0.070809
10:32:49|0.070809
10:32:51|0.07081
10:32:51|0.070808
10:32:53|0.070811
10:32:54|0.07081
10:32:55|0.07081
10:32:56|0.07081
10:32:56|0.070818
10:32:57|0.070818
10:32:58|0.07082
10:32:59|0.070822
10:33:01|0.070835
10:33:02|0.070835
10:33:02|0.070845
10:33:04|0.070845
10:33:05|0.070824
10:33:06|0.070824
10:33:07|0.070817
10:33:08|0.070817
10:33:09|0.070817
10:33:10|0.070817
10:33:11|0.070802
10:33:12|0.070802
10:33:13|0.070802
10:33:14|0.070802
10:33:15|0.070808
10:33:16|0.070808
10:33:17|0.070808
10:33:18|0.070803
10:33:19|0.070803
10:33:20|0.070803
10:33:21|0.070803
10:33:22|0.070803
10:33:23|0.070809
10:33:24|0.070809
10:33:25|0.070802
10:33:26|0.070803
10:33:27|0.070803
10:33:28|0.070801
10:33:30|0.070801
10:33:31|0.070807
10:33:32|0.070809
10:33:33|0.070819
10:33:34|0.070825
10:33:35|0.070825
10:33:36|0.070825
10:33:37|0.070825
10:33:38|0.070825
10:33:39|0.070825
10:33:40|0.070825
10:33:41|0.070825
10:33:42|0.070825
10:33:43|0.070825
10:33:44|0.070825
10:33:45|0.070825
10:33:46|0.070825
10:33:47|0.070825
10:33:48|0.070817
10:33:49|0.070817
10:33:50|0.070817
10:33:51|0.070817
10:33:52|0.070825
10:33:53|0.070825
10:33:54|0.070825
10:33:55|0.070824
10:33:56|0.070826
10:33:57|0.070826
10:33:58|0.070826
10:33:59|0.070826
10:34:00|0.070835
10:34:01|0.070847
10:34:01|0.070848
10:34:03|0.070845
10:34:04|0.070846
10:34:05|0.070842
10:34:06|0.070842
10:34:07|0.070846
10:34:08|0.070842
10:34:10|0.070841
10:34:10|0.070841
10:34:11|0.070842
10:34:12|0.070842
10:34:13|0.07085
10:34:14|0.070844
10:34:15|0.070838
10:34:16|0.070838
10:34:18|0.070838
10:34:18|0.070838
10:34:19|0.070839
10:34:20|0.070839
10:34:21|0.070841
10:34:22|0.070841
10:34:23|0.070841
10:34:24|0.070841
10:34:25|0.070841
10:34:26|0.070841
10:34:27|0.070841
10:34:28|0.070841
10:34:30|0.070838
10:34:31|0.070838
10:34:31|0.070832
10:34:33|0.070832
10:34:34|0.070832
10:34:35|0.070831
10:34:36|0.070831
10:34:37|0.070831
10:34:38|0.070828
10:34:39|0.070829
10:34:40|0.070829
10:34:41|0.070829
10:34:42|0.070824
10:34:43|0.070824
10:34:44|0.070824
10:34:45|0.070824
10:34:46|0.070824
10:34:47|0.070828
10:34:48|0.070828
10:34:49|0.070828
10:34:50|0.070824
10:34:51|0.070824
10:34:52|0.070825
10:34:53|0.070823
10:34:54|0.070823
10:34:56|0.070834
10:34:57|0.070834
10:34:57|0.07083
10:34:58|0.07083
10:35:00|0.070825
10:35:00|0.070825
10:35:02|0.070825
10:35:02|0.070824
10:35:03|0.070824
10:35:04|0.070831
10:35:05|0.070832
10:35:06|0.070832
10:35:07|0.070834
10:35:09|0.070838
10:35:09|0.070836
10:35:10|0.070836
10:35:12|0.070838
10:35:13|0.070838
10:35:14|0.070838
10:35:14|0.070835
10:35:15|0.070819
10:35:17|0.070819
10:35:17|0.070821
10:35:18|0.070821
10:35:19|0.070821
10:35:21|0.070821
10:35:21|0.070821
10:35:23|0.070821
10:35:23|0.070826
10:35:25|0.070826
10:35:25|0.070826
10:35:27|0.070826
10:35:27|0.070824
10:35:29|0.070824
10:35:29|0.070821
10:35:31|0.070819
10:35:33|0.070817
10:35:33|0.070813
10:35:35|0.070807
10:35:36|0.070819
10:35:37|0.070828
10:35:38|0.070828
10:35:39|0.070826
10:35:41|0.070823
10:35:42|0.070823
10:35:43|0.070825
10:35:44|0.070825
10:35:45|0.070823
10:35:46|0.070821
10:35:47|0.07082
10:35:47|0.070821
10:35:49|0.07083
10:35:50|0.07083
10:35:51|0.07083
10:35:51|0.07083
10:35:53|0.07083
10:35:54|0.07083
10:35:54|0.070831
10:35:56|0.070832
10:35:57|0.070832
10:35:58|0.070832
10:35:59|0.070832
10:36:00|0.070832
10:36:00|0.070832
10:36:02|0.070832
10:36:03|0.070832
10:36:03|0.070832
10:36:04|0.070827
10:36:06|0.070827
10:36:07|0.070829
10:36:08|0.070832
10:36:08|0.070832
10:36:10|0.070831
10:36:10|0.070824
10:36:12|0.070824
10:36:13|0.070826
10:36:14|0.070826
10:36:15|0.070826
10:36:15|0.070826
10:36:17|0.070826
10:36:18|0.070826
10:36:19|0.070826
10:36:20|0.070831
10:36:20|0.070831
10:36:21|0.070831
10:36:23|0.07083
10:36:23|0.07083
10:36:25|0.07083
10:36:26|0.070831
10:36:27|0.070831
10:36:28|0.070831
10:36:29|0.070831
10:36:30|0.070831
10:36:31|0.070831
10:36:32|0.070831
10:36:33|0.07083
10:36:35|0.07083
10:36:35|0.07083
10:36:36|0.070831
10:36:37|0.070831
10:36:38|0.070827
10:36:40|0.070827
10:36:41|0.070824
10:36:42|0.070824
10:36:43|0.070824
10:36:43|0.070824
10:36:44|0.070827
10:36:46|0.070815
10:36:46|0.070815
10:36:47|0.070815
10:36:49|0.070815
10:36:49|0.070815
10:36:50|0.070831
10:36:52|0.07083
10:36:52|0.07083
10:36:53|0.070828
10:36:54|0.070826
10:36:55|0.070826
10:36:56|0.07083
10:36:57|0.07083
10:36:58|0.07083
10:36:59|0.07083
10:37:00|0.070828
10:37:02|0.070829
10:37:03|0.070829
10:37:03|0.070829
10:37:04|0.070829
10:37:05|0.07083
10:37:06|0.07083
10:37:07|0.07083
10:37:09|0.070827
10:37:10|0.070827
10:37:11|0.070827
10:37:12|0.070827
10:37:13|0.070829
10:37:14|0.070825
10:37:15|0.070825
10:37:16|0.070824
10:37:17|0.070824
10:37:18|0.070824
10:37:19|0.070824
10:37:20|0.070824
10:37:21|0.070824
10:37:22|0.070825
10:37:22|0.070826
10:37:23|0.070826
10:37:25|0.070826
10:37:25|0.070827
10:37:26|0.070827
10:37:28|0.07083
10:37:29|0.07083
10:37:30|0.070831
10:37:31|0.070827
10:37:32|0.070826
10:37:33|0.070826
10:37:35|0.070827
10:37:35|0.070826
10:37:37|0.070826
10:37:38|0.070826
10:37:40|0.070826
10:37:40|0.070826
10:37:42|0.070826
10:37:43|0.070825
10:37:43|0.070825
10:37:44|0.070825
10:37:45|0.070824
10:37:47|0.070823
10:37:48|0.070823
10:37:48|0.070822
10:37:50|0.07082
10:37:51|0.07082
10:37:52|0.07082
10:37:53|0.07082
10:37:54|0.070828
10:37:55|0.070831
10:37:56|0.070822
10:37:57|0.070822
10:37:58|0.070822
10:37:59|0.070822
10:38:00|0.070801
10:38:01|0.070801
10:38:02|0.070801
10:38:03|0.0708
10:38:04|0.0708
10:38:05|0.070801
10:38:06|0.070801
10:38:07|0.070803
10:38:08|0.070804
10:38:09|0.0708
10:38:10|0.0708
10:38:11|0.0708
10:38:12|0.0708
10:38:13|0.0708
10:38:14|0.0708
10:38:15|0.070799
10:38:16|0.0708
10:38:17|0.0708
10:38:18|0.0708
10:38:19|0.0708
10:38:20|0.0708
10:38:21|0.0708
10:38:22|0.0708
10:38:23|0.0708
10:38:24|0.0708
10:38:25|0.070807
10:38:26|0.070807
10:38:27|0.070807
10:38:28|0.070807
10:38:29|0.070803
10:38:30|0.070803
10:38:31|0.070803
10:38:32|0.070803
10:38:33|0.070807
10:38:35|0.070805
10:38:35|0.070805
10:38:37|0.070805
10:38:38|0.070806
10:38:39|0.070821
10:38:40|0.070816
10:38:41|0.070816
10:38:42|0.070816
10:38:43|0.070816
10:38:45|0.070816
10:38:45|0.070816
10:38:46|0.070816
10:38:47|0.07082
10:38:48|0.070821
10:38:49|0.07082
10:38:50|0.07082
10:38:52|0.07082
10:38:52|0.07082
10:38:53|0.07082
10:38:54|0.070823
10:38:55|0.070823
10:38:56|0.070823
10:38:57|0.070823
10:38:58|0.070823
10:38:59|0.070823
10:39:00|0.070823
10:39:01|0.070823
10:39:02|0.070823
10:39:03|0.070831
10:39:04|0.070836
10:39:06|0.070836
10:39:06|0.07084
10:39:08|0.070845
10:39:08|0.070845
10:39:09|0.070845
10:39:11|0.070824
10:39:11|0.070828
10:39:12|0.070828
10:39:13|0.070828
10:39:14|0.070828
10:39:15|0.070831
10:39:16|0.070837
10:39:18|0.070837
10:39:18|0.070837
10:39:20|0.070837
10:39:20|0.070844
10:39:21|0.070844
10:39:22|0.070844
10:39:23|0.070843
10:39:24|0.070843
10:39:25|0.070843
10:39:26|0.070843
10:39:27|0.070843
10:39:28|0.070842
10:39:29|0.070842
10:39:30|0.070844
10:39:32|0.070844
10:39:33|0.070845
10:39:33|0.070857
10:39:35|0.070857
10:39:36|0.070857
10:39:37|0.070859
10:39:38|0.070869
10:39:39|0.070876
10:39:41|0.070876
10:39:41|0.070876
10:39:42|0.070876
10:39:43|0.070875
10:39:44|0.070875
10:39:46|0.070875
10:39:47|0.070869
10:39:48|0.070875
10:39:48|0.070875
10:39:50|0.070875
10:39:50|0.070871
10:39:52|0.070871
10:39:53|0.070871
10:39:54|0.070871
10:39:55|0.070871
10:39:56|0.070872
10:39:57|0.070876
10:39:58|0.070875
10:39:59|0.070876
10:40:00|0.07087
10:40:01|0.07087
10:40:02|0.07087
10:40:02|0.07087
10:40:04|0.07087
10:40:04|0.07087
10:40:06|0.07087
10:40:07|0.07087
10:40:09|0.07087
10:40:09|0.07087
10:40:10|0.070872
10:40:11|0.070875
10:40:12|0.070875
10:40:13|0.070871
10:40:14|0.07087
10:40:15|0.07087
10:40:16|0.070874
10:40:17|0.070874
10:40:18|0.070875
10:40:19|0.070876
10:40:20|0.070876
10:40:21|0.070874
10:40:22|0.070878
10:40:23|0.070877
10:40:24|0.070877
10:40:25|0.070871
10:40:26|0.070871
10:40:27|0.070875
10:40:28|0.070875
10:40:29|0.070875
10:40:30|0.070875
10:40:32|0.070875
10:40:32|0.070874
10:40:33|0.070874
10:40:34|0.070874
10:40:36|0.070879
10:40:37|0.070878
10:40:38|0.070878
10:40:39|0.070877
10:40:41|0.070875
10:40:42|0.070875
10:40:43|0.070875
10:40:44|0.070878
10:40:45|0.070879
10:40:46|0.070881
10:40:47|0.07089
10:40:48|0.07089
10:40:48|0.07089
10:40:50|0.07089
10:40:51|0.07089
10:40:52|0.070912
10:40:53|0.070904
10:40:54|0.070915
10:40:55|0.070915
10:40:55|0.070916
10:40:57|0.07091
10:40:58|0.07091
10:40:58|0.070918
10:41:00|0.070918
10:41:00|0.070918
10:41:02|0.070917
10:41:03|0.070923
10:41:03|0.070926
10:41:04|0.070926
10:41:06|0.070927
10:41:06|0.070927
10:41:08|0.070927
10:41:09|0.070926
10:41:09|0.070926
10:41:11|0.070927
10:41:12|0.070927
10:41:13|0.070927
10:41:13|0.070927
10:41:15|0.070927
10:41:16|0.070915
10:41:17|0.070902
10:41:18|0.070901
10:41:19|0.070902
10:41:20|0.070902
10:41:21|0.070905
10:41:22|0.070891
10:41:23|0.070891
10:41:24|0.07089
10:41:25|0.07089
10:41:26|0.070893
10:41:27|0.070893
10:41:28|0.070893
10:41:29|0.070893
10:41:30|0.070893
10:41:31|0.070895
10:41:32|0.070875
10:41:33|0.070875
10:41:34|0.070878
10:41:35|0.07089
10:41:36|0.070891
10:41:38|0.070891
10:41:39|0.07089
10:41:39|0.07089
10:41:41|0.070896
10:41:42|0.070896
10:41:43|0.070896
10:41:44|0.070896
10:41:45|0.070896
10:41:46|0.070904
10:41:47|0.070904
10:41:48|0.070904
10:41:49|0.070904
10:41:50|0.070904
10:41:52|0.070904
10:41:52|0.070903
10:41:53|0.070903
10:41:54|0.070903
10:41:55|0.070903
10:41:56|0.070894
10:41:57|0.070894
10:41:58|0.070894
10:41:59|0.070894
10:42:00|0.070894
10:42:02|0.070893
10:42:02|0.070892
10:42:03|0.070892
10:42:05|0.070892
10:42:05|0.070892
10:42:06|0.070892
10:42:07|0.070887
10:42:08|0.070888
10:42:10|0.070888
10:42:10|0.070891
10:42:11|0.070891
10:42:13|0.070891
10:42:14|0.070891
10:42:14|0.070891
10:42:15|0.070891
10:42:16|0.070891
10:42:17|0.070891
10:42:18|0.070887
10:42:19|0.070887
10:42:20|0.070887
10:42:22|0.070891
10:42:23|0.070891
10:42:23|0.07089
10:42:25|0.07089
10:42:25|0.07089
10:42:26|0.07089
10:42:27|0.07089
10:42:28|0.07089
10:42:29|0.07089
10:42:30|0.07089
10:42:32|0.070897
10:42:33|0.070897
10:42:33|0.070897
10:42:34|0.070902
10:42:35|0.070902
10:42:36|0.070902
10:42:38|0.070902
10:42:39|0.070904
10:42:40|0.070905
10:42:41|0.070903
10:42:42|0.070903
10:42:44|0.070897
10:42:44|0.070897
10:42:46|0.070897
10:42:46|0.070888
10:42:48|0.070888
10:42:48|0.070888
10:42:50|0.070888
10:42:51|0.070888
10:42:52|0.070888
10:42:53|0.070888
10:42:54|0.07089
10:42:55|0.07089
10:42:56|0.070873
10:42:57|0.070873
10:42:58|0.070876
10:42:59|0.070881
10:43:00|0.070881
10:43:01|0.070878
10:43:02|0.070878
10:43:03|0.070882
10:43:04|0.070882
10:43:05|0.070882
10:43:06|0.070879
10:43:07|0.070879
10:43:09|0.070879
10:43:10|0.070879
10:43:10|0.070874
10:43:12|0.070874
10:43:12|0.070873
10:43:13|0.070873
10:43:14|0.070873
10:43:15|0.070873
10:43:16|0.070868
10:43:17|0.070869
10:43:19|0.070869
10:43:19|0.070869
10:43:20|0.070869
10:43:21|0.070869
10:43:22|0.070869
10:43:23|0.070859
10:43:24|0.070859
10:43:25|0.070859
10:43:26|0.070859
10:43:27|0.070859
10:43:28|0.070867
10:43:29|0.070857
10:43:30|0.070859
10:43:31|0.070859
10:43:32|0.070859
10:43:33|0.070859
10:43:34|0.070863
10:43:35|0.070857
10:43:36|0.070857
10:43:37|0.070857
10:43:39|0.070857
10:43:41|0.070858
10:43:41|0.070858
10:43:43|0.070869
10:43:43|0.070868
10:43:45|0.070864
10:43:46|0.070869
10:43:46|0.070869
10:43:48|0.070869
10:43:49|0.070869
10:43:50|0.070861
10:43:51|0.070865
10:43:51|0.070865
10:43:53|0.070865
10:43:54|0.070862
10:43:55|0.070862
10:43:56|0.070862
10:43:57|0.070863
10:43:58|0.070865
10:43:59|0.070862
10:44:00|0.070861
10:44:01|0.070861
10:44:02|0.070861
10:44:03|0.070868
10:44:04|0.070868
10:44:05|0.070868
10:44:06|0.070864
10:44:08|0.070864
10:44:08|0.070864
10:44:10|0.070864
10:44:10|0.070866
10:44:12|0.070866
10:44:12|0.070866
10:44:13|0.070866
10:44:15|0.070866
10:44:16|0.070866
10:44:17|0.070851
10:44:18|0.070851
10:44:18|0.070859
10:44:19|0.070858
10:44:21|0.070858
10:44:21|0.070858
10:44:23|0.070857
10:44:23|0.070864
10:44:25|0.070856
10:44:26|0.070856
10:44:27|0.070861
10:44:28|0.070861
10:44:30|0.070854
10:44:30|0.070854
10:44:31|0.070854
10:44:32|0.070854
10:44:33|0.070854
10:44:34|0.070855
10:44:35|0.070855
10:44:36|0.070854
10:44:37|0.070842
10:44:38|0.070842
10:44:40|0.070836
10:44:40|0.070836
10:44:42|0.070836
10:44:43|0.070836
10:44:45|0.070836
10:44:45|0.070836
10:44:47|0.070846
10:44:47|0.070836
10:44:49|0.070836
10:44:50|0.070836
10:44:51|0.07084
10:44:52|0.070828
10:44:53|0.070828
10:44:54|0.070847
10:44:55|0.070843
10:44:56|0.070843
10:44:57|0.070848
10:44:58|0.07085
10:45:00|0.070852
10:45:00|0.070852
10:45:01|0.070852
10:45:02|0.070852
10:45:03|0.070849
10:45:04|0.070847
10:45:05|0.070847
10:45:06|0.070851
10:45:07|0.070846
10:45:08|0.070846
10:45:09|0.070846
10:45:10|0.070847
10:45:11|0.070847
10:45:12|0.070847
10:45:13|0.07085
10:45:14|0.070849
10:45:16|0.070849
10:45:17|0.070849
10:45:17|0.070851
10:45:18|0.070851
10:45:20|0.070851
10:45:20|0.070851
10:45:22|0.070851
10:45:22|0.070851
10:45:23|0.070851
10:45:24|0.070851
10:45:25|0.070851
10:45:27|0.070851
10:45:27|0.070846
10:45:28|0.070846
10:45:29|0.070846
10:45:30|0.070848
10:45:31|0.070848
10:45:32|0.070848
10:45:33|0.070848
10:45:34|0.070848
10:45:35|0.070848
10:45:36|0.070849
10:45:37|0.070849
10:45:38|0.070846
10:45:39|0.070847
10:45:41|0.070847
10:45:41|0.070852
10:45:43|0.070852
10:45:44|0.070852
10:45:45|0.070852
10:45:46|0.070852
10:45:47|0.070852
10:45:48|0.070852
10:45:49|0.070855
10:45:50|0.070858
10:45:51|0.070858
10:45:52|0.070858
10:45:52|0.070858
10:45:53|0.070879
10:45:54|0.070887
10:45:56|0.070887
10:45:57|0.070895
10:45:58|0.070895
10:45:59|0.070895
10:46:00|0.070895
10:46:01|0.070891
10:46:02|0.070891
10:46:03|0.070891
10:46:05|0.070891
10:46:05|0.070889
10:46:06|0.070889
10:46:07|0.070891
10:46:08|0.070891
10:46:10|0.070891
10:46:10|0.070891
10:46:12|0.070891
10:46:12|0.070894
10:46:13|0.070894
10:46:15|0.070894
10:46:16|0.070895
10:46:17|0.070895
10:46:18|0.070912
10:46:18|0.070922
10:46:19|0.070922
10:46:21|0.070922
10:46:22|0.070897
10:46:23|0.070913
10:46:24|0.070911
10:46:24|0.070907
10:46:25|0.070907
10:46:27|0.070902
10:46:28|0.070902
10:46:28|0.070903
10:46:30|0.070903
10:46:30|0.070903
10:46:32|0.070903
10:46:32|0.070903
10:46:33|0.070907
10:46:35|0.070907
10:46:36|0.070917
10:46:36|0.070911
10:46:37|0.070914
10:46:38|0.070914
10:46:40|0.070921
10:46:41|0.070921
10:46:42|0.070917
10:46:43|0.070917
10:46:44|0.070917
10:46:45|0.070917
10:46:46|0.070917
10:46:47|0.07092
10:46:48|0.07092
10:46:49|0.07092
10:46:50|0.07092
10:46:51|0.07092
10:46:52|0.07092
10:46:54|0.070923
10:46:54|0.07092
10:46:55|0.070921
10:46:56|0.070916
10:46:57|0.070916
10:46:59|0.070916
10:47:00|0.070916
10:47:01|0.070913
10:47:02|0.070913
10:47:02|0.070917
10:47:04|0.070913
10:47:05|0.070913
10:47:06|0.070913
10:47:07|0.070913
10:47:07|0.070911
10:47:09|0.070911
10:47:10|0.07091
10:47:11|0.07091
10:47:12|0.070905
10:47:13|0.070904
10:47:14|0.070907
10:47:15|0.070907
10:47:16|0.070907
10:47:17|0.070916
10:47:18|0.070914
10:47:19|0.070914
10:47:20|0.070914
10:47:21|0.070915
10:47:22|0.070915
10:47:23|0.070915
10:47:24|0.070915
10:47:25|0.070915
10:47:26|0.070915
10:47:27|0.070915
10:47:28|0.070915
10:47:29|0.070915
10:47:30|0.070915
10:47:31|0.070915
10:47:32|0.070915
10:47:33|0.070904
10:47:34|0.0709
10:47:35|0.0709
10:47:36|0.0709
10:47:37|0.070901
10:47:38|0.070901
10:47:39|0.070897
10:47:40|0.070901
10:47:41|0.070901
10:47:42|0.070903
10:47:44|0.070903
10:47:45|0.070903
10:47:45|0.070903
10:47:47|0.070903
10:47:47|0.070903
10:47:48|0.070903
10:47:50|0.070896
10:47:50|0.070896
10:47:52|0.070896
10:47:52|0.070901
10:47:54|0.070897
10:47:55|0.070897
10:47:56|0.070897
10:47:56|0.070897
10:47:57|0.070895
10:47:59|0.070894
10:48:00|0.070894
10:48:01|0.070894
10:48:02|0.070894
10:48:03|0.070894
10:48:04|0.070894
10:48:05|0.070894
10:48:06|0.070888
10:48:07|0.07088
10:48:08|0.07088
10:48:09|0.07088
10:48:10|0.070886
10:48:11|0.070885
10:48:12|0.070885
10:48:13|0.070885
10:48:15|0.070873
10:48:15|0.070873
10:48:16|0.070869
10:48:17|0.070876
10:48:18|0.070876
10:48:19|0.070866
10:48:20|0.070859
10:48:21|0.070864
10:48:22|0.070864
10:48:23|0.070864
10:48:24|0.070871
10:48:25|0.070872
10:48:26|0.070867
10:48:27|0.070867
10:48:28|0.070874
10:48:29|0.070866
10:48:30|0.070858
10:48:31|0.070858
10:48:32|0.070858
10:48:33|0.070863
10:48:34|0.070862
10:48:35|0.070862
10:48:36|0.070862
10:48:37|0.070862
10:48:38|0.070867
10:48:39|0.070867
10:48:40|0.070867
10:48:41|0.070867
10:48:42|0.070871
10:48:44|0.070871
10:48:45|0.070884
10:48:46|0.070878
10:48:47|0.070885
10:48:48|0.070885
10:48:49|0.070885
10:48:49|0.070883
10:48:51|0.070883
10:48:52|0.070891
10:48:53|0.070891
10:48:54|0.070891
10:48:55|0.070891
10:48:55|0.070886
10:48:57|0.070885
10:48:58|0.070884
10:48:59|0.070884
10:49:00|0.070894
10:49:00|0.070894
10:49:02|0.070892
10:49:03|0.070893
10:49:04|0.070893
10:49:05|0.070898
10:49:06|0.070911
10:49:07|0.070916
10:49:08|0.070916
10:49:09|0.0709
10:49:10|0.070902
10:49:11|0.070902
10:49:12|0.070902
10:49:13|0.070902
10:49:14|0.0709
10:49:15|0.070895
10:49:16|0.070889
10:49:17|0.070889
10:49:18|0.070884
10:49:19|0.070884
10:49:20|0.070884
10:49:21|0.070883
10:49:22|0.070883
10:49:23|0.070883
10:49:24|0.070888
10:49:25|0.070871
10:49:26|0.070878
10:49:27|0.070878
10:49:28|0.070873
10:49:29|0.070873
10:49:30|0.070873
10:49:31|0.070865
10:49:32|0.070865
10:49:33|0.070865
10:49:34|0.070864
10:49:35|0.07086
10:49:36|0.07086
10:49:37|0.07086
10:49:38|0.07086
10:49:39|0.07086
10:49:40|0.070859
10:49:41|0.07086
10:49:42|0.070863
10:49:43|0.070863
10:49:44|0.070863
10:49:46|0.070865
10:49:47|0.070865
10:49:48|0.070872
10:49:49|0.070872
10:49:49|0.070872
10:49:51|0.070872
10:49:52|0.070873
10:49:53|0.070873
10:49:54|0.070873
10:49:55|0.070881
10:49:56|0.070881
10:49:57|0.070881
10:49:58|0.070863
10:50:00|0.070878
10:50:00|0.070878
10:50:02|0.070885
10:50:02|0.070877
10:50:03|0.070877
10:50:04|0.070873
10:50:06|0.070873
10:50:06|0.070873
10:50:07|0.070873
10:50:09|0.070893
10:50:09|0.070893
10:50:15|0.070893
10:50:16|0.070882
10:50:17|0.070882
10:50:18|0.070882
10:50:19|0.070882
10:50:20|0.070881
10:50:21|0.070881
10:50:22|0.070882
10:50:23|0.070882
10:50:24|0.07088
10:50:25|0.07088
10:50:26|0.070879
10:50:28|0.070879
10:50:28|0.070879
10:50:29|0.070882
10:50:30|0.070882
10:50:31|0.070881
10:50:32|0.070881
10:50:33|0.070884
10:50:34|0.070883
10:50:35|0.070883
10:50:37|0.070883
10:50:38|0.070883
10:50:38|0.070883
10:50:39|0.070883
10:50:40|0.070883
10:50:41|0.070886
10:50:42|0.070886
10:50:44|0.070886
10:50:44|0.070886
10:50:45|0.070884
10:50:47|0.070888
10:50:49|0.070883
10:50:49|0.070883
10:50:50|0.070883
10:50:52|0.070885
10:50:53|0.070878
10:50:54|0.070878
10:50:55|0.070883
10:50:56|0.070883
10:50:57|0.070883
10:50:58|0.070883
10:50:59|0.070883
10:51:00|0.07088
10:51:00|0.070882
10:51:02|0.070882
10:51:02|0.070883
10:51:04|0.070877
10:51:05|0.070882
10:51:06|0.070882
10:51:07|0.070882
10:51:08|0.070882
10:51:09|0.070877
10:51:10|0.070877
10:51:11|0.070877
10:51:12|0.070877
10:51:13|0.070882
10:51:14|0.070882
10:51:15|0.070882
10:51:16|0.070882
10:51:17|0.070882
10:51:17|0.070882
10:51:19|0.070877
10:51:20|0.070878
10:51:21|0.070876
10:51:21|0.070867
10:51:22|0.070867
10:51:23|0.070867
10:51:25|0.070861
10:51:26|0.070861
10:51:27|0.070861
10:51:28|0.070869
10:51:29|0.070869
10:51:30|0.070869
10:51:31|0.070871
10:51:32|0.070869
10:51:33|0.070869
10:51:34|0.070873
10:51:35|0.070873
10:51:36|0.070865
10:51:37|0.070865
10:51:38|0.070865
10:51:39|0.070865
10:51:40|0.070865
10:51:41|0.070856
10:51:42|0.070855
10:51:43|0.070855
10:51:44|0.070855
10:51:46|0.070857
10:51:47|0.070857
10:51:48|0.070851
10:51:49|0.070851
10:51:50|0.070851
10:51:52|0.070848
10:51:53|0.070846
10:51:53|0.070845
10:51:55|0.070845
10:51:56|0.070845
10:51:56|0.070845
10:51:58|0.070845
10:51:59|0.070845
10:52:00|0.070843
10:52:01|0.070842
10:52:02|0.070842
10:52:03|0.070842
10:52:03|0.070842
10:52:05|0.070834
10:52:06|0.070842
10:52:07|0.07083
10:52:08|0.07083
10:52:09|0.07083
10:52:10|0.070837
10:52:11|0.070834
10:52:12|0.070834
10:52:13|0.070833
10:52:14|0.070833
10:52:15|0.070826
10:52:16|0.070826
10:52:17|0.070827
10:52:18|0.070835
10:52:19|0.070835
10:52:20|0.070835
10:52:21|0.070835
10:52:22|0.070835
10:52:23|0.070833
10:52:24|0.070837
10:52:25|0.070837
10:52:25|0.070837
10:52:27|0.070834
10:52:28|0.07084
10:52:29|0.070833
10:52:29|0.070833
10:52:30|0.070843
10:52:32|0.070839
10:52:33|0.070833
10:52:33|0.070833
10:52:35|0.070832
10:52:35|0.070832
10:52:37|0.070832
10:52:38|0.070832
10:52:38|0.070832
10:52:39|0.070832
10:52:41|0.070834
10:52:42|0.070839
10:52:43|0.070844
10:52:44|0.07084
10:52:45|0.07084
10:52:46|0.07084
10:52:47|0.07084
10:52:49|0.07084
10:52:49|0.07084
10:52:50|0.07084
10:52:51|0.07084
10:52:52|0.07084
10:52:53|0.07084
10:52:54|0.07084
10:52:55|0.070842
10:52:56|0.070842
10:52:57|0.070842
10:52:58|0.070842
10:53:00|0.07084
10:53:01|0.070844
10:53:02|0.070843
10:53:03|0.070841
10:53:03|0.070841
10:53:04|0.070845
10:53:05|0.070845
10:53:07|0.070843
10:53:08|0.070843
10:53:09|0.070843
10:53:10|0.070841
10:53:10|0.070841
10:53:11|0.070841
10:53:12|0.070841
10:53:14|0.070834
10:53:15|0.070834
10:53:16|0.070836
10:53:17|0.070836
10:53:18|0.070836
10:53:19|0.070821
10:53:19|0.070821
10:53:21|0.070821
10:53:22|0.070818
10:53:22|0.070816
10:53:23|0.070816
10:53:25|0.070813
10:53:26|0.070813
10:53:27|0.070819
10:53:28|0.070819
10:53:29|0.070819
10:53:30|0.070819
10:53:31|0.070819
10:53:31|0.07081
10:53:33|0.07081
10:53:34|0.070806
10:53:35|0.070809
10:53:35|0.070814
10:53:36|0.070814
10:53:37|0.070814
10:53:39|0.070802
10:53:40|0.070801
10:53:41|0.070809
10:53:42|0.07081
10:53:42|0.070812
10:53:43|0.070811
10:53:44|0.070811
10:53:45|0.070811
10:53:47|0.070823
10:53:47|0.070818
10:53:49|0.070813
10:53:50|0.070822
10:53:51|0.070818
10:53:53|0.070818
10:53:53|0.070819
10:53:54|0.07082
10:53:56|0.070828
10:53:56|0.070824
10:53:58|0.070827
10:53:59|0.070827
10:54:00|0.070833
10:54:01|0.07083
10:54:02|0.07083
10:54:03|0.07083
10:54:04|0.070835
10:54:05|0.070828
10:54:06|0.070828
10:54:07|0.070828
10:54:08|0.070828
10:54:09|0.07082
10:54:10|0.07082
10:54:11|0.070822
10:54:12|0.070841
10:54:13|0.070841
10:54:14|0.070804
10:54:15|0.070815
10:54:16|0.070815
10:54:17|0.070815
10:54:18|0.070815
10:54:19|0.070815
10:54:20|0.070815
10:54:21|0.070826
10:54:22|0.070826
10:54:23|0.070826
10:54:24|0.070826
10:54:25|0.070826
10:54:26|0.070826
10:54:27|0.070827
10:54:28|0.070828
10:54:29|0.070828
10:54:30|0.070811
10:54:31|0.070819
10:54:32|0.070819
10:54:33|0.070825
10:54:34|0.070825
10:54:35|0.070825
10:54:36|0.070823
10:54:37|0.070823
10:54:38|0.070823
10:54:39|0.070819
10:54:40|0.070819
10:54:41|0.070819
10:54:42|0.070819
10:54:43|0.070819
10:54:44|0.070816
10:54:45|0.070816
10:54:46|0.070816
10:54:47|0.070816
10:54:48|0.070816
10:54:49|0.070815
10:54:51|0.070823
10:54:51|0.070815
10:54:53|0.070815
10:54:53|0.070815
10:54:54|0.070815
10:54:56|0.070815
10:54:57|0.070815
10:54:58|0.070815
10:54:58|0.070815
10:55:00|0.070811
10:55:00|0.070811
10:55:02|0.070811
10:55:03|0.070805
10:55:04|0.070805
10:55:05|0.070803
10:55:06|0.070803
10:55:07|0.070808
10:55:08|0.070809
10:55:09|0.070809
10:55:10|0.070808
10:55:11|0.070805
10:55:11|0.070805
10:55:13|0.070807
10:55:14|0.070808
10:55:15|0.070813
10:55:16|0.070812
10:55:17|0.070811
10:55:18|0.070807
10:55:19|0.070807
10:55:20|0.070809
10:55:21|0.070809
10:55:22|0.070814
10:55:23|0.070815
10:55:24|0.070815
10:55:25|0.070808
10:55:26|0.070808
10:55:27|0.070808
10:55:28|0.070808
10:55:29|0.070808
10:55:30|0.070807
10:55:31|0.07081
10:55:32|0.070813
10:55:33|0.070812
10:55:34|0.070812
10:55:35|0.070806
10:55:36|0.070806
10:55:37|0.070801
10:55:38|0.070802
10:55:39|0.070796
10:55:40|0.070796
10:55:41|0.070796
10:55:42|0.070795
10:55:43|0.070795
10:55:44|0.070794
10:55:45|0.070793
10:55:46|0.070793
10:55:47|0.070793
10:55:48|0.070792
10:55:49|0.070786
10:55:50|0.070786
10:55:51|0.070786
10:55:53|0.070788
10:55:53|0.070787
10:55:54|0.070789
10:55:55|0.070792
10:55:56|0.070792
10:55:57|0.070785
10:55:59|0.070767
10:55:59|0.070767
10:56:00|0.070756
10:56:02|0.070768
10:56:03|0.070768
10:56:04|0.070768
10:56:04|0.070773
10:56:06|0.070773
10:56:07|0.070767
10:56:08|0.070767
10:56:09|0.070767
10:56:10|0.070767
10:56:11|0.070772
10:56:12|0.070777
10:56:13|0.070776
10:56:14|0.070781
10:56:15|0.070779
10:56:17|0.070779
10:56:17|0.070791
10:56:18|0.070793
10:56:19|0.070793
10:56:20|0.070794
10:56:21|0.070794
10:56:22|0.070792
10:56:23|0.070792
10:56:24|0.070792
10:56:25|0.070792
10:56:26|0.070793
10:56:27|0.070793
10:56:28|0.070793
10:56:29|0.070793
10:56:30|0.070795
10:56:31|0.070799
10:56:32|0.0708
10:56:33|0.0708
10:56:34|0.070802
10:56:35|0.070797
10:56:36|0.070796
10:56:37|0.070796
10:56:38|0.070796
10:56:39|0.070796
10:56:40|0.070796
10:56:41|0.070796
10:56:43|0.070801
10:56:43|0.070803
10:56:44|0.070781
10:56:45|0.070781
10:56:46|0.070788
10:56:47|0.070792
10:56:48|0.070792
10:56:49|0.070792
10:56:50|0.070792
10:56:52|0.070797
10:56:53|0.070795
10:56:54|0.070795
10:56:55|0.070794
10:56:56|0.070794
10:56:57|0.070794
10:56:58|0.070794
10:56:59|0.070794
10:57:00|0.070792
10:57:01|0.070791
10:57:02|0.070792
10:57:03|0.070792
10:57:04|0.070781
10:57:05|0.070772
10:57:07|0.070776
10:57:07|0.070776
10:57:08|0.07078
10:57:09|0.07078
10:57:10|0.07078
10:57:11|0.07078
10:57:12|0.070784
10:57:13|0.070784
10:57:14|0.070777
10:57:15|0.070777
10:57:16|0.070777
10:57:17|0.070777
10:57:18|0.070777
10:57:19|0.070775
10:57:20|0.070775
10:57:21|0.070772
10:57:22|0.070772
10:57:24|0.070777
10:57:24|0.070778
10:57:25|0.070785
10:57:26|0.070781
10:57:27|0.070782
10:57:28|0.070789
10:57:29|0.070789
10:57:30|0.070791
10:57:31|0.070787
10:57:32|0.070787
10:57:33|0.070787
10:57:34|0.070787
10:57:35|0.070771
10:57:36|0.070771
10:57:42|0.070771
10:57:42|0.070768
10:57:43|0.070768
10:57:44|0.070768
10:57:45|0.070768
10:57:46|0.070768
10:57:47|0.070768
10:57:48|0.070768
10:57:49|0.070776
10:57:50|0.070774
10:57:51|0.070773
10:57:53|0.070774
10:57:53|0.070774
10:57:54|0.070774
10:57:56|0.070776
10:57:57|0.070776
10:57:58|0.070771
10:57:59|0.070775
10:58:00|0.070775
10:58:01|0.070775
10:58:02|0.070767
10:58:03|0.070767
10:58:04|0.070763
10:58:05|0.070763
10:58:06|0.070772
10:58:07|0.070766
10:58:08|0.070766
10:58:09|0.070766
10:58:10|0.070775
10:58:11|0.070775
10:58:12|0.070778
10:58:13|0.070775
10:58:14|0.070775
10:58:15|0.070775
10:58:16|0.070775
10:58:17|0.07078
10:58:18|0.070779
10:58:19|0.070778
10:58:20|0.070778
10:58:21|0.070794
10:58:22|0.070797
10:58:23|0.070797
10:58:24|0.070797
10:58:25|0.070797
10:58:26|0.070797
10:58:27|0.070799
10:58:28|0.070799
10:58:29|0.070798
10:58:30|0.070797
10:58:31|0.0708
10:58:32|0.070802
10:58:33|0.070802
10:58:34|0.070799
10:58:35|0.0708
10:58:36|0.070797
10:58:37|0.070799
10:58:38|0.070801
10:58:39|0.070801
10:58:40|0.070805
10:58:41|0.070794
10:58:42|0.07079
10:58:43|0.070793
10:58:44|0.07079
10:58:45|0.070789
10:58:46|0.070789
10:58:47|0.070789
10:58:48|0.0708
10:58:49|0.070793
10:58:50|0.070793
10:58:51|0.070797
10:58:52|0.070796
10:58:53|0.070796
10:58:54|0.070796
10:58:56|0.070792
10:58:56|0.07079
10:58:58|0.07079
10:58:59|0.070789
10:59:00|0.07079
10:59:01|0.07079
10:59:02|0.070789
10:59:03|0.07079
10:59:04|0.0708
10:59:05|0.070806
10:59:06|0.070809
10:59:07|0.070813
10:59:08|0.07081
10:59:09|0.07081
10:59:10|0.070812
10:59:11|0.070814
10:59:12|0.07083
10:59:13|0.07083
10:59:14|0.070818
10:59:15|0.070823
10:59:16|0.07082
10:59:17|0.070819
10:59:18|0.070819
10:59:19|0.070819
10:59:20|0.070827
10:59:21|0.070827
10:59:22|0.070827
10:59:23|0.070825
10:59:24|0.070825
10:59:25|0.070817
10:59:26|0.070812
10:59:27|0.070808
10:59:28|0.070808
10:59:29|0.070808
10:59:30|0.07081
10:59:31|0.07081
10:59:32|0.07081
10:59:33|0.070815
10:59:34|0.070825
10:59:35|0.070825
10:59:36|0.070825
10:59:37|0.070828
10:59:38|0.070828
10:59:39|0.070827
10:59:40|0.070846
10:59:41|0.070841
10:59:42|0.070846
10:59:43|0.070846
10:59:44|0.070846
10:59:45|0.070848
10:59:46|0.070845
10:59:47|0.070836
10:59:48|0.070837
10:59:49|0.070837
10:59:50|0.070837
10:59:51|0.070837
10:59:52|0.070837
10:59:53|0.070837
10:59:55|0.070832
10:59:55|0.070839
10:59:57|0.070837
10:59:58|0.070837
10:59:59|0.070835
11:00:01|0.070835
11:00:02|0.070833
11:00:03|0.070833
11:00:03|0.070833
11:00:04|0.070833
11:00:06|0.070833
11:00:06|0.070829
11:00:08|0.070829
11:00:08|0.070829
11:00:09|0.070828
11:00:11|0.070828
11:00:12|0.070832
11:00:13|0.070831
11:00:14|0.070831
11:00:15|0.070832
11:00:16|0.070813
11:00:17|0.070823
11:00:18|0.070823
11:00:19|0.070823
11:00:20|0.070823
11:00:21|0.070823
11:00:22|0.070823
11:00:23|0.070823
11:00:24|0.070829
11:00:25|0.07083
11:00:26|0.07083
11:00:27|0.070839
11:00:28|0.070852
11:00:29|0.070845
11:00:30|0.070845
11:00:31|0.070845
11:00:32|0.070845
11:00:33|0.070845
11:00:34|0.070845
11:00:36|0.070845
11:00:36|0.070843
11:00:37|0.070841
11:00:38|0.070817
11:00:40|0.070822
11:00:40|0.070815
11:00:41|0.07081
11:00:43|0.070816
11:00:43|0.070823
11:00:44|0.070825
11:00:45|0.070836
11:00:46|0.070836
11:00:48|0.070839
11:00:49|0.070851
11:00:50|0.070851
11:00:50|0.070851
11:00:52|0.070852
11:00:53|0.070855
11:00:54|0.070854
11:00:55|0.070854
11:00:56|0.070854
11:00:58|0.070844
11:00:59|0.070844
11:01:00|0.070844
11:01:01|0.070844
11:01:02|0.07085
11:01:03|0.070865
11:01:04|0.070872
11:01:05|0.070865
11:01:06|0.070926
11:01:07|0.070937
11:01:08|0.070926
11:01:09|0.070926
11:01:10|0.070926
11:01:11|0.070926
11:01:12|0.070929
11:01:13|0.070927
11:01:14|0.070927
11:01:15|0.070924
11:01:16|0.070927
11:01:17|0.070929
11:01:19|0.070932
11:01:19|0.070932
11:01:20|0.070937
11:01:21|0.070941
11:01:22|0.070932
11:01:23|0.070941
11:01:24|0.070942
11:01:25|0.070945
11:01:26|0.070945
11:01:27|0.070949
11:01:28|0.07095
11:01:29|0.07095
11:01:30|0.07095
11:01:31|0.07095
11:01:32|0.07095
11:01:33|0.07095
11:01:34|0.070949
11:01:35|0.07095
11:01:36|0.070949
11:01:37|0.070954
11:01:38|0.070955
11:01:39|0.070955
11:01:40|0.070954
11:01:41|0.070954
11:01:42|0.070954
11:01:43|0.070954
11:01:44|0.070954
11:01:45|0.070952
11:01:46|0.070939
11:01:47|0.070934
11:01:48|0.070934
11:01:49|0.070934
11:01:50|0.070934
11:01:51|0.070938
11:01:52|0.070942
11:01:53|0.070942
11:01:54|0.070936
11:01:55|0.070936
11:01:57|0.070945
11:01:58|0.070945
11:02:00|0.070945
11:02:00|0.070945
11:02:01|0.070946
11:02:02|0.070946
11:02:03|0.070946
11:02:04|0.070946
11:02:05|0.070939
11:02:06|0.070935
11:02:07|0.070935
11:02:08|0.07093
11:02:10|0.070928
11:02:11|0.070931
11:02:11|0.070935
11:02:13|0.070935
11:02:13|0.070938
11:02:15|0.070926
11:02:15|0.070927
11:02:16|0.070927
11:02:17|0.070927
11:02:18|0.070924
11:02:19|0.070924
11:02:20|0.070922
11:02:21|0.070923
11:02:23|0.070923
11:02:24|0.070923
11:02:25|0.070923
11:02:25|0.070923
11:02:27|0.070923
11:02:27|0.070923
11:02:29|0.070923
11:02:29|0.070923
11:02:30|0.070923
11:02:31|0.070921
11:02:32|0.070927
11:02:33|0.070926
11:02:34|0.070926
11:02:36|0.070923
11:02:37|0.070923
11:02:37|0.070928
11:02:38|0.070928
11:02:39|0.070928
11:02:41|0.070926
11:02:41|0.070926
11:02:42|0.070926
11:02:43|0.070926
11:02:44|0.070926
11:02:46|0.070926
11:02:46|0.070926
11:02:47|0.070926
11:02:48|0.070921
11:02:49|0.070921
11:02:50|0.070921
11:02:51|0.070916
11:02:52|0.070917
11:02:54|0.070916
11:02:54|0.070917
11:02:56|0.070917
11:02:57|0.070916
11:02:59|0.070916
11:02:59|0.070916
11:03:00|0.070917
11:03:02|0.070917
11:03:03|0.070919
11:03:04|0.070914
11:03:05|0.070914
11:03:06|0.070914
11:03:07|0.070914
11:03:07|0.070914
11:03:09|0.070914
11:03:10|0.070916
11:03:11|0.070918
11:03:12|0.07092
11:03:13|0.070908
11:03:14|0.0709
11:03:15|0.0709
11:03:16|0.070903
11:03:16|0.070904
11:03:17|0.070904
11:03:19|0.070904
11:03:20|0.070899
11:03:21|0.0709
11:03:22|0.070912
11:03:23|0.070919
11:03:24|0.070914
11:03:25|0.070914
11:03:26|0.070914
11:03:27|0.070918
11:03:28|0.070917
11:03:29|0.070915
11:03:30|0.070904
11:03:31|0.070904
11:03:32|0.070918
11:03:32|0.070914
11:03:33|0.070905
11:03:35|0.07091
11:03:36|0.070906
11:03:37|0.070906
11:03:38|0.070906
11:03:39|0.070906
11:03:40|0.070905
11:03:41|0.070905
11:03:41|0.070899
11:03:42|0.070899
11:03:44|0.070899
11:03:45|0.070899
11:03:46|0.070889
11:03:47|0.070889
11:03:48|0.070889
11:03:49|0.070898
11:03:50|0.070896
11:03:50|0.070896
11:03:52|0.07089
11:03:53|0.07089
11:03:54|0.070886
11:03:55|0.070886
11:03:55|0.070889
11:03:57|0.070889
11:03:58|0.070893
11:03:59|0.070893
11:04:00|0.070893
11:04:01|0.070893
11:04:02|0.070894
11:04:03|0.070894
11:04:04|0.07089
11:04:05|0.070873
11:04:06|0.070873
11:04:07|0.070872
11:04:08|0.070877
11:04:09|0.070873
11:04:10|0.070873
11:04:11|0.070872
11:04:12|0.070872
11:04:13|0.070872
11:04:14|0.070872
11:04:15|0.070872
11:04:16|0.070884
11:04:17|0.070895
11:04:18|0.070912
11:04:19|0.070911
11:04:20|0.070902
11:04:22|0.070902
11:04:22|0.070902
11:04:23|0.070902
11:04:24|0.070902
11:04:25|0.070906
11:04:26|0.070912
11:04:27|0.070912
11:04:29|0.070912
11:04:29|0.070917
11:04:31|0.070917
11:04:32|0.070917
11:04:33|0.070917
11:04:33|0.070919
11:04:34|0.070919
11:04:35|0.070919
11:04:36|0.070923
11:04:37|0.070923
11:04:39|0.070923
11:04:40|0.070923
11:04:40|0.07091
11:04:42|0.07091
11:04:42|0.07091
11:04:43|0.070901
11:04:45|0.070901
11:04:46|0.07091
11:04:47|0.070915
11:04:48|0.070912
11:04:49|0.070914
11:04:50|0.070914
11:04:51|0.070909
11:04:52|0.070909
11:04:53|0.070909
11:04:54|0.070908
11:04:55|0.070908
11:04:56|0.07091
11:04:57|0.070908
11:04:57|0.070904
11:04:59|0.070904
11:05:01|0.070904
11:05:01|0.070882
11:05:03|0.070893
11:05:04|0.070893
11:05:04|0.070893
11:05:06|0.070893
11:05:06|0.070898
11:05:08|0.070898
11:05:09|0.070898
11:05:10|0.070898
11:05:11|0.070898
11:05:12|0.070893
11:05:13|0.070893
11:05:13|0.070893
11:05:15|0.070893
11:05:16|0.070893
11:05:17|0.070893
11:05:17|0.070895
11:05:18|0.070895
11:05:20|0.070895
11:05:20|0.070895
11:05:21|0.070892
11:05:23|0.070892
11:05:23|0.070893
11:05:25|0.070893
11:05:25|0.070893
11:05:27|0.07089
11:05:27|0.07089
11:05:29|0.07089
11:05:29|0.07089
11:05:31|0.070888
11:05:32|0.070888
11:05:33|0.070886
11:05:34|0.07088
11:05:34|0.07088
11:05:35|0.07088
11:05:37|0.070889
11:05:37|0.070889
11:05:39|0.070889
11:05:40|0.07089
11:05:40|0.07089
11:05:42|0.070889
11:05:43|0.070885
11:05:44|0.070885
11:05:44|0.070886
11:05:46|0.070886
11:05:46|0.070886
11:05:47|0.070886
11:05:48|0.070886
11:05:49|0.070888
11:05:51|0.070888
11:05:51|0.070888
11:05:52|0.070888
11:05:53|0.070883
11:05:55|0.070883
11:05:56|0.070874
11:05:57|0.070874
11:05:58|0.070881
11:05:58|0.070877
11:05:59|0.070877
11:06:01|0.070877
11:06:03|0.070877
11:06:03|0.070888
11:06:04|0.070888
11:06:06|0.070888
11:06:07|0.070888
11:06:08|0.070892
11:06:09|0.070887
11:06:10|0.07088
11:06:11|0.07088
11:06:12|0.07088
11:06:12|0.07088
11:06:14|0.070882
11:06:15|0.070882
11:06:16|0.070882
11:06:18|0.070878
11:06:18|0.070875
11:06:19|0.070875
11:06:20|0.070875
11:06:22|0.070875
11:06:23|0.070875
11:06:23|0.070875
11:06:25|0.070881
11:06:25|0.070869
11:06:27|0.070869
11:06:28|0.070876
11:06:29|0.070879
11:06:30|0.070879
11:06:31|0.070879
11:06:32|0.070879
11:06:33|0.070879
11:06:34|0.070879
11:06:35|0.070874
11:06:36|0.070874
11:06:38|0.070876
11:06:38|0.070876
11:06:39|0.070874
11:06:40|0.070874
11:06:41|0.070872
11:06:42|0.070872
11:06:43|0.070872
11:06:44|0.070872
11:06:45|0.070872
11:06:46|0.070881
11:06:47|0.07088
11:06:49|0.07088
11:06:49|0.07088
11:06:50|0.07088
11:06:51|0.07088
11:06:52|0.070874
11:06:53|0.070874
11:06:54|0.070874
11:06:55|0.070871
11:06:57|0.070871
11:06:57|0.070871
11:06:59|0.070875
11:06:59|0.070877
11:07:01|0.070877
11:07:02|0.070876
11:07:04|0.070876
11:07:05|0.070878
11:07:06|0.070878
11:07:07|0.070874
11:07:08|0.070874
11:07:08|0.070875
11:07:10|0.070873
11:07:11|0.070877
11:07:12|0.070877
11:07:13|0.070875
11:07:14|0.070875
11:07:15|0.070875
11:07:16|0.070875
11:07:17|0.070875
11:07:18|0.070875
11:07:19|0.070875
11:07:20|0.070875
11:07:21|0.070892
11:07:22|0.070892
11:07:23|0.070892
11:07:25|0.070885
11:07:26|0.070885
11:07:26|0.070885
11:07:27|0.070882
11:07:28|0.070888
11:07:29|0.070893
11:07:30|0.070891
11:07:32|0.070897
11:07:32|0.07091
11:07:33|0.07091
11:07:34|0.07091
11:07:35|0.070899
11:07:37|0.0709
11:07:37|0.070892
11:07:38|0.070895
11:07:39|0.070898
11:07:40|0.070898
11:07:42|0.070898
11:07:42|0.070898
11:07:43|0.070902
11:07:45|0.070902
11:07:45|0.070902
11:07:46|0.070902
11:07:47|0.070902
11:07:48|0.070899
11:07:49|0.070899
11:07:50|0.070899
11:07:51|0.070901
11:07:52|0.070901
11:07:53|0.070901
11:07:54|0.070901
11:07:56|0.070909
11:07:56|0.070909
11:07:57|0.070909
11:07:59|0.070902
11:07:59|0.070902
11:08:01|0.070892
11:08:02|0.070885
11:08:02|0.070875
11:08:04|0.070866
11:08:05|0.070866
11:08:06|0.070865
11:08:07|0.070858
11:08:08|0.070857
11:08:09|0.070857
11:08:09|0.070857
11:08:11|0.070857
11:08:12|0.070857
11:08:13|0.070863
11:08:14|0.070855
11:08:14|0.070854
11:08:15|0.07085
11:08:17|0.07085
11:08:18|0.070864
11:08:19|0.070864
11:08:20|0.070864
11:08:21|0.070864
11:08:22|0.070864
11:08:23|0.070858
11:08:24|0.070858
11:08:25|0.070861
11:08:26|0.07087
11:08:27|0.07087
11:08:27|0.070863
11:08:29|0.070863
11:08:30|0.070863
11:08:30|0.070869
11:08:32|0.070869
11:08:33|0.070869
11:08:34|0.07087
11:08:35|0.070858
11:08:36|0.070858
11:08:37|0.070859
11:08:38|0.070859
11:08:39|0.070859
11:08:40|0.070866
11:08:40|0.070863
11:08:42|0.070863
11:08:42|0.070863
11:08:43|0.070863
11:08:45|0.070863
11:08:45|0.070863
11:08:46|0.070863
11:08:48|0.070863
11:08:48|0.070863
11:08:50|0.070858
11:08:50|0.070858
11:08:51|0.070852
11:08:53|0.070857
11:08:54|0.070857
11:08:54|0.070857
11:08:55|0.070851
11:08:57|0.07085
11:08:58|0.07085
11:08:58|0.07085
11:09:00|0.070851
11:09:00|0.070851
11:09:02|0.070848
11:09:03|0.070848
11:09:04|0.070847
11:09:06|0.070843
11:09:06|0.070843
11:09:07|0.070844
11:09:09|0.070851
11:09:09|0.070851
11:09:10|0.070853
11:09:11|0.070853
11:09:12|0.070853
11:09:14|0.070845
11:09:15|0.070845
11:09:15|0.070842
11:09:16|0.070846
11:09:17|0.070841
11:09:18|0.07084
11:09:19|0.07084
11:09:21|0.07084
11:09:22|0.070841
11:09:23|0.070846
11:09:24|0.07084
11:09:24|0.070845
11:09:25|0.070843
11:09:26|0.070843
11:09:27|0.070845
11:09:29|0.070841
11:09:30|0.07084
11:09:30|0.07084
11:09:31|0.070841
11:09:33|0.07084
11:09:34|0.070839
11:09:35|0.070839
11:09:36|0.070838
11:09:37|0.070838
11:09:38|0.070836
11:09:39|0.070836
11:09:40|0.070834
11:09:41|0.070832
11:09:42|0.07084
11:09:43|0.07084
11:09:44|0.07084
11:09:45|0.07084
11:09:46|0.07084
11:09:47|0.07084
11:09:48|0.070843
11:09:49|0.070843
11:09:50|0.070843
11:09:51|0.070837
11:09:52|0.070837
11:09:53|0.070839
11:09:54|0.070839
11:09:56|0.070839
11:09:56|0.070839
11:09:57|0.070839
11:09:58|0.070843
11:09:59|0.070841
11:10:00|0.070841
11:10:01|0.070843
11:10:02|0.070843
11:10:03|0.070857
11:10:05|0.070849
11:10:07|0.070843
11:10:07|0.070843
11:10:09|0.070843
11:10:10|0.070843
11:10:11|0.070843
11:10:12|0.070843
11:10:13|0.070836
11:10:13|0.070835
11:10:15|0.070835
11:10:16|0.070835
11:10:17|0.070835
11:10:18|0.070835
11:10:18|0.070832
11:10:20|0.070832
11:10:21|0.070831
11:10:22|0.070826
11:10:23|0.070826
11:10:24|0.070826
11:10:25|0.070826
11:10:26|0.070826
11:10:26|0.070826
11:10:27|0.070826
11:10:28|0.07083
11:10:30|0.07083
11:10:31|0.07083
11:10:32|0.070835
11:10:33|0.070835
11:10:34|0.070834
11:10:35|0.070834
11:10:36|0.070834
11:10:37|0.070832
11:10:37|0.070827
11:10:38|0.070827
11:10:40|0.070833
11:10:41|0.07083
11:10:42|0.07083
11:10:43|0.070815
11:10:44|0.070814
11:10:44|0.070812
11:10:46|0.0708
11:10:46|0.070805
11:10:48|0.07081
11:10:49|0.070815
11:10:49|0.070806
11:10:51|0.070806
11:10:51|0.070814
11:10:52|0.070814
11:10:54|0.070814
11:10:55|0.070823
11:10:56|0.070781
11:10:57|0.070773
11:10:58|0.070773
11:10:59|0.07079
11:10:59|0.070789
11:11:01|0.070789
11:11:01|0.070793
11:11:03|0.070793
11:11:04|0.070799
11:11:05|0.070792
11:11:07|0.070814
11:11:08|0.070811
11:11:09|0.070812
11:11:10|0.070811
11:11:12|0.070811
11:11:12|0.070797
11:11:13|0.070808
11:11:15|0.070807
11:11:16|0.070807
11:11:17|0.070791
11:11:18|0.070791
11:11:19|0.07079
11:11:19|0.07079
11:11:20|0.070795
11:11:22|0.070796
11:11:23|0.070796
11:11:24|0.07079
11:11:24|0.07079
11:11:26|0.070793
11:11:27|0.070793
11:11:27|0.070688
11:11:28|0.070635
11:11:30|0.070629
11:11:30|0.070633
11:11:32|0.070643
11:11:32|0.070619
11:11:33|0.070632
11:11:35|0.070645
11:11:35|0.070635
11:11:37|0.070623
11:11:38|0.070652
11:11:38|0.070625
11:11:40|0.070609
11:11:40|0.070631
11:11:41|0.070637
11:11:42|0.070633
11:11:43|0.070619
11:11:45|0.070633
11:11:46|0.070653
11:11:46|0.07066
11:11:48|0.070683
11:11:48|0.070679
11:11:49|0.070674
11:11:50|0.070676
11:11:51|0.070678
11:11:52|0.070676
11:11:53|0.070685
11:11:55|0.070692
11:11:55|0.070695
11:11:56|0.070704
11:11:57|0.070714
11:11:59|0.070717
11:12:00|0.070719
11:12:01|0.070725
11:12:01|0.070719
11:12:03|0.07071
11:12:03|0.07071
11:12:04|0.070696
11:12:05|0.070697
11:12:07|0.070693
11:12:09|0.070697
11:12:10|0.070686
11:12:11|0.070684
11:12:12|0.070684
11:12:13|0.070691
11:12:14|0.070691
11:12:15|0.0707
11:12:16|0.0707
11:12:16|0.070695
11:12:18|0.070693
11:12:19|0.070693
11:12:20|0.070693
11:12:21|0.070693
11:12:22|0.070697
11:12:23|0.070698
11:12:24|0.070703
11:12:25|0.070703
11:12:26|0.070711
11:12:27|0.070711
11:12:28|0.070706
11:12:29|0.070707
11:12:30|0.070712
11:12:31|0.070712
11:12:32|0.070712
11:12:33|0.070712
11:12:35|0.070711
11:12:35|0.070712
11:12:36|0.070722
11:12:38|0.070724
11:12:38|0.070728
11:12:39|0.070734
11:12:40|0.070735
11:12:41|0.070738
11:12:42|0.070711
11:12:43|0.070727
11:12:44|0.070727
11:12:45|0.070727
11:12:46|0.070732
11:12:47|0.070731
11:12:48|0.070731
11:12:49|0.070734
11:12:50|0.070739
11:12:51|0.07074
11:12:52|0.07074
11:12:53|0.070745
11:12:54|0.070747
11:12:56|0.070747
11:12:56|0.070747
11:12:57|0.07075
11:12:58|0.07075
11:12:59|0.070756
11:13:00|0.070757
11:13:01|0.070757
11:13:02|0.070757
11:13:03|0.070758
11:13:04|0.070758
11:13:05|0.070758
11:13:06|0.070757
11:13:08|0.07075
11:13:09|0.070747
11:13:11|0.07074
11:13:12|0.070736
11:13:12|0.070736
11:13:14|0.070741
11:13:15|0.070742
11:13:16|0.070742
11:13:17|0.070753
11:13:18|0.070767
11:13:19|0.070771
11:13:20|0.07077
11:13:20|0.070779
11:13:21|0.070778
11:13:22|0.07078
11:13:24|0.07078
11:13:25|0.07078
11:13:26|0.070793
11:13:26|0.070793
11:13:28|0.070793
11:13:29|0.070779
11:13:30|0.070753
11:13:31|0.070726
11:13:32|0.070726
11:13:33|0.070716
11:13:34|0.070729
11:13:35|0.070729
11:13:36|0.070729
11:13:37|0.070741
11:13:38|0.070741
11:13:39|0.070742
11:13:40|0.070738
11:13:41|0.070749
11:13:42|0.070752
11:13:43|0.070752
11:13:43|0.070749
11:13:45|0.070749
11:13:46|0.070749
11:13:46|0.070745
11:13:48|0.070731
11:13:48|0.070731
11:13:50|0.07074
11:13:51|0.07074
11:13:52|0.070745
11:13:52|0.070754
11:13:53|0.070754
11:13:54|0.07075
11:13:56|0.07075
11:13:57|0.07075
11:13:58|0.070757
11:13:58|0.070758
11:14:00|0.070759
11:14:01|0.070761
11:14:02|0.070765
11:14:02|0.070741
11:14:04|0.070738
11:14:04|0.070738
11:14:05|0.070745
11:14:07|0.070746
11:14:08|0.070748
11:14:08|0.070748
11:14:10|0.070742
11:14:12|0.070744
11:14:13|0.070755
11:14:14|0.070746
11:14:16|0.070746
11:14:16|0.070754
11:14:18|0.070754
11:14:19|0.07075
11:14:20|0.07075
11:14:20|0.070754
11:14:21|0.070751
11:14:22|0.070751
11:14:23|0.070754
11:14:24|0.070764
11:14:25|0.070764
11:14:27|0.070766
11:14:28|0.07077
11:14:28|0.07077
11:14:29|0.070782
11:14:30|0.070772
11:14:32|0.070772
11:14:33|0.070772
11:14:33|0.070783
11:14:35|0.070783
11:14:35|0.070783
11:14:37|0.070784
11:14:37|0.070784
11:14:38|0.070791
11:14:40|0.070793
11:14:40|0.070793
11:14:41|0.070799
11:14:42|0.070801
11:14:44|0.070802
11:14:45|0.070802
11:14:45|0.070802
11:14:47|0.070785
11:14:48|0.070786
11:14:49|0.070788
11:14:50|0.070779
11:14:51|0.070771
11:14:52|0.070775
11:14:53|0.070778
11:14:54|0.070774
11:14:55|0.070774
11:14:56|0.07077
11:14:57|0.070769
11:14:58|0.070769
11:14:59|0.070774
11:15:00|0.070775
11:15:01|0.07077
11:15:01|0.070772
11:15:02|0.070776
11:15:04|0.070772
11:15:04|0.070769
11:15:05|0.070763
11:15:07|0.070756
11:15:07|0.07075
11:15:09|0.070746
11:15:10|0.070749
11:15:11|0.070746
11:15:13|0.070746
11:15:13|0.070745
11:15:14|0.070739
11:15:15|0.070739
11:15:16|0.07074
11:15:17|0.07074
11:15:18|0.070751
11:15:19|0.070751
11:15:20|0.07075
11:15:21|0.070761
11:15:22|0.070771
11:15:23|0.070771
11:15:24|0.070787
11:15:25|0.070794
11:15:26|0.070793
11:15:27|0.070794
11:15:28|0.070789
11:15:30|0.070789
11:15:30|0.070795
11:15:31|0.070797
11:15:32|0.070798
11:15:34|0.0708
11:15:35|0.070795
11:15:35|0.070794
11:15:36|0.070794
11:15:37|0.070797
11:15:38|0.070805
11:15:40|0.070805
11:15:41|0.070801
11:15:42|0.070802
11:15:43|0.070803
11:15:44|0.070803
11:15:45|0.070803
11:15:46|0.070806
11:15:47|0.07081
11:15:48|0.070814
11:15:49|0.070815
11:15:50|0.070816
11:15:51|0.070816
11:15:52|0.070816
11:15:53|0.0708
11:15:54|0.070812
11:15:55|0.070812
11:15:56|0.0708
11:15:57|0.0708
11:15:58|0.070801
11:15:59|0.070793
11:16:00|0.070793
11:16:01|0.070796
11:16:02|0.070781
11:16:03|0.070768
11:16:04|0.070789
11:16:05|0.070781
11:16:06|0.070776
11:16:07|0.070784
11:16:08|0.070773
11:16:09|0.070789
11:16:10|0.070781
11:16:12|0.070787
11:16:12|0.070787
11:16:14|0.070794
11:16:14|0.070794
11:16:16|0.070799
11:16:17|0.070803
11:16:18|0.070803
11:16:19|0.070805
11:16:20|0.070805
11:16:21|0.070805
11:16:22|0.070791
11:16:23|0.070784
11:16:24|0.070792
11:16:25|0.070792
11:16:26|0.070795
11:16:27|0.070785
11:16:28|0.070788
11:16:29|0.070792
11:16:30|0.070792
11:16:31|0.070787
11:16:32|0.070785
11:16:32|0.070785
11:16:34|0.070781
11:16:35|0.070781
11:16:36|0.070779
11:16:37|0.070779
11:16:38|0.070773
11:16:39|0.070775
11:16:39|0.070775
11:16:40|0.070775
11:16:41|0.070771
11:16:43|0.070769
11:16:44|0.070777
11:16:45|0.070777
11:16:45|0.070775
11:16:46|0.070773
11:16:48|0.070778
11:16:49|0.070773
11:16:50|0.070775
11:16:51|0.070778
11:16:51|0.07078
11:16:53|0.070774
11:16:54|0.070774
11:16:55|0.070783
11:16:56|0.070779
11:16:57|0.070779
11:16:58|0.070776
11:16:59|0.070777
11:17:00|0.070778
11:17:01|0.070781
11:17:02|0.070763
11:17:03|0.070763
11:17:04|0.07077
11:17:05|0.070759
11:17:06|0.070759
11:17:07|0.070751
11:17:08|0.07075
11:17:09|0.070746
11:17:10|0.070751
11:17:12|0.070748
11:17:13|0.070742
11:17:13|0.070744
11:17:15|0.070752
11:17:16|0.070751
11:17:17|0.070751
11:17:18|0.070751
11:17:19|0.07076
11:17:20|0.070753
11:17:21|0.070753
11:17:22|0.070753
11:17:23|0.070759
11:17:24|0.070759
11:17:25|0.070755
11:17:26|0.070756
11:17:28|0.070767
11:17:28|0.070779
11:17:29|0.070779
11:17:30|0.070797
11:17:31|0.070795
11:17:32|0.070784
11:17:33|0.070795
11:17:34|0.070795
11:17:35|0.070797
11:17:36|0.070795
11:17:37|0.070797
11:17:38|0.070797
11:17:39|0.07079
11:17:40|0.07079
11:17:42|0.07079
11:17:43|0.07079
11:17:44|0.070799
11:17:45|0.070799
11:17:46|0.0708
11:17:47|0.070811
11:17:49|0.070812
11:17:49|0.070805
11:17:50|0.070809
11:17:51|0.070809
11:17:52|0.070811
11:17:53|0.070809
11:17:54|0.070816
11:17:55|0.070815
11:17:56|0.070805
11:17:57|0.07081
11:17:58|0.070802
11:17:59|0.070802
11:18:00|0.070809
11:18:01|0.070807
11:18:02|0.070805
11:18:03|0.0708
11:18:04|0.070787
11:18:06|0.07079
11:18:07|0.070789
11:18:08|0.070789
11:18:09|0.070784
11:18:10|0.07079
11:18:11|0.070791
11:18:12|0.070791
11:18:13|0.070791
11:18:15|0.070791
11:18:16|0.070791
11:18:17|0.070791
11:18:18|0.070791
11:18:19|0.070791
11:18:19|0.070791
11:18:21|0.070783
11:18:22|0.070783
11:18:23|0.070783
11:18:24|0.070783
11:18:25|0.070783
11:18:26|0.07079
11:18:27|0.070801
11:18:28|0.070801
11:18:29|0.070801
11:18:30|0.070801
11:18:31|0.070786
11:18:32|0.07079
11:18:33|0.070792
11:18:34|0.070794
11:18:35|0.070794
11:18:36|0.070794
11:18:37|0.070795
11:18:38|0.070791
11:18:39|0.070783
11:18:40|0.070774
11:18:41|0.070775
11:18:42|0.070775
11:18:43|0.070775
11:18:45|0.070775
11:18:45|0.070775
11:18:46|0.070775
11:18:47|0.070775
11:18:48|0.070775
11:18:49|0.070778
11:18:50|0.070778
11:18:51|0.070778
11:18:52|0.070775
11:18:53|0.070775
11:18:54|0.070775
11:18:55|0.070779
11:18:56|0.070785
11:18:57|0.070785
11:18:58|0.070781
11:18:59|0.070781
11:19:00|0.070783
11:19:01|0.070783
11:19:02|0.070771
11:19:03|0.070769
11:19:04|0.070769
11:19:05|0.070784
11:19:06|0.070784
11:19:07|0.070784
11:19:08|0.070782
11:19:09|0.070784
11:19:10|0.070784
11:19:11|0.070784
11:19:12|0.070784
11:19:14|0.070784
11:19:15|0.070784
11:19:17|0.070787
11:19:17|0.070783
11:19:18|0.070787
11:19:19|0.070787
11:19:20|0.070786
11:19:22|0.070786
11:19:23|0.070786
11:19:24|0.070789
11:19:25|0.070789
11:19:26|0.070786
11:19:27|0.070786
11:19:28|0.070786
11:19:29|0.070792
11:19:30|0.07079
11:19:31|0.07079
11:19:32|0.07079
11:19:33|0.070803
11:19:34|0.070803
11:19:35|0.07081
11:19:36|0.07081
11:19:37|0.070811
11:19:38|0.070807
11:19:39|0.070809
11:19:40|0.070809
11:19:41|0.070808
11:19:42|0.070808
11:19:43|0.070792
11:19:44|0.070783
11:19:45|0.070783
11:19:46|0.070763
11:19:47|0.070753
11:19:48|0.070753
11:19:49|0.070757
11:19:50|0.070757
11:19:51|0.070757
11:19:52|0.070756
11:19:53|0.07076
11:19:54|0.070762
11:19:55|0.070759
11:19:56|0.070759
11:19:57|0.070759
11:19:58|0.070759
11:19:59|0.070759
11:20:00|0.070761
11:20:01|0.070768
11:20:02|0.070768
11:20:03|0.070777
11:20:04|0.070769
11:20:06|0.07075
11:20:06|0.07075
11:20:07|0.07075
11:20:08|0.070751
11:20:10|0.070751
11:20:10|0.070751
11:20:12|0.070751
11:20:12|0.070759
11:20:14|0.070758
11:20:15|0.070758
11:20:16|0.070758
11:20:17|0.070758
11:20:19|0.070765
11:20:19|0.070765
11:20:20|0.070765
11:20:21|0.070761
11:20:22|0.070761
11:20:23|0.070761
11:20:24|0.070761
11:20:25|0.070761
11:20:26|0.070761
11:20:27|0.070761
11:20:29|0.070758
11:20:29|0.070758
11:20:30|0.070758
11:20:31|0.070758
11:20:32|0.070758
11:20:33|0.070758
11:20:34|0.070756
11:20:35|0.070756
11:20:36|0.070754
11:20:37|0.070754
11:20:38|0.070754
11:20:39|0.070754
11:20:40|0.070762
11:20:41|0.070762
11:20:42|0.070762
11:20:43|0.070762
11:20:44|0.070762
11:20:45|0.070762
11:20:46|0.070762
11:20:47|0.070762
11:20:48|0.070762
11:20:49|0.070762
11:20:50|0.070763
11:20:51|0.070791
11:20:52|0.070789
11:20:53|0.070788
11:20:54|0.070786
11:20:55|0.070786
11:20:56|0.070777
11:20:57|0.070772
11:20:58|0.070772
11:20:59|0.070775
11:21:00|0.070768
11:21:01|0.070773
11:21:02|0.070773
11:21:03|0.070766
11:21:05|0.07077
11:21:05|0.07077
11:21:06|0.07077
11:21:07|0.070777
11:21:08|0.070779
11:21:09|0.070784
11:21:10|0.070784
11:21:11|0.070788
11:21:12|0.07079
11:21:13|0.07079
11:21:14|0.070795
11:21:16|0.070795
11:21:17|0.070795
11:21:18|0.070795
11:21:19|0.070819
11:21:20|0.070829
11:21:21|0.070839
11:21:22|0.070839
11:21:24|0.070839
11:21:25|0.070838
11:21:25|0.070838
11:21:26|0.070838
11:21:27|0.070838
11:21:28|0.070839
11:21:29|0.070831
11:21:30|0.070831
11:21:31|0.070831
11:21:33|0.070831
11:21:34|0.070831
11:21:34|0.070831
11:21:35|0.070837
11:21:36|0.070837
11:21:37|0.070826
11:21:38|0.07083
11:21:40|0.07083
11:21:41|0.07083
11:21:41|0.07083
11:21:42|0.07083
11:21:44|0.070824
11:21:44|0.070824
11:21:45|0.070825
11:21:46|0.070825
11:21:48|0.070832
11:21:48|0.070826
11:21:50|0.070826
11:21:50|0.070831
11:21:51|0.070831
11:21:53|0.070829
11:21:53|0.070823
11:21:54|0.070823
11:21:56|0.070826
11:21:56|0.070822
11:21:57|0.070822
11:21:58|0.070829
11:21:59|0.070824
11:22:00|0.070829
11:22:01|0.070829
11:22:02|0.070804
11:22:04|0.070798
11:22:04|0.070783
11:22:05|0.070796
11:22:06|0.070792
11:22:07|0.0708
11:22:09|0.0708
11:22:09|0.070799
11:22:10|0.070799
11:22:11|0.070798
11:22:12|0.070808
11:22:13|0.070808
11:22:14|0.070804
11:22:15|0.070804
11:22:17|0.070801
11:22:18|0.070797
11:22:19|0.070795
11:22:21|0.070795
11:22:21|0.070795
11:22:23|0.070796
11:22:24|0.070793
11:22:25|0.070805
11:22:26|0.070805
11:22:27|0.070805
11:22:28|0.070805
11:22:29|0.070802
11:22:30|0.070802
11:22:31|0.070802
11:22:32|0.070802
11:22:33|0.070802
11:22:34|0.070806
11:22:36|0.070809
11:22:37|0.07081
11:22:37|0.070809
11:22:38|0.070809
11:22:39|0.070809
11:22:40|0.070821
11:22:41|0.070821
11:22:42|0.070819
11:22:43|0.070812
11:22:44|0.070812
11:22:46|0.070807
11:22:46|0.070807
11:22:47|0.070807
11:22:48|0.070811
11:22:49|0.070811
11:22:50|0.070811
11:22:51|0.07081
11:22:52|0.070811
11:22:54|0.070812
11:22:55|0.070812
11:22:55|0.070823
11:22:56|0.070823
11:22:57|0.070823
11:22:59|0.070824
11:22:59|0.070823
11:23:00|0.070823
11:23:01|0.070828
11:23:02|0.070828
11:23:03|0.070823
11:23:04|0.070823
11:23:05|0.070824
11:23:06|0.070824
11:23:08|0.070833
11:23:08|0.070837
11:23:09|0.070832
11:23:10|0.070832
11:23:11|0.070832
11:23:12|0.070832
11:23:13|0.070832
11:23:14|0.070834
11:23:15|0.070834
11:23:16|0.070834
11:23:19|0.070836
11:23:19|0.070837
11:23:21|0.07083
11:23:22|0.070821
11:23:22|0.070818
11:23:23|0.070818
11:23:24|0.070818
11:23:26|0.070818
11:23:27|0.070818
11:23:28|0.070818
11:23:29|0.070814
11:23:29|0.070802
11:23:30|0.070808
11:23:31|0.070809
11:23:32|0.0708
11:23:33|0.0708
11:23:34|0.0708
11:23:36|0.070807
11:23:37|0.070807
11:23:38|0.070791
11:23:38|0.070791
11:23:39|0.070778
11:23:41|0.07078
11:23:41|0.070779
11:23:42|0.070784
11:23:44|0.070785
11:23:45|0.070785
11:23:46|0.070785
11:23:47|0.070785
11:23:48|0.070785
11:23:49|0.070785
11:23:49|0.070797
11:23:50|0.070797
11:23:52|0.070799
11:23:53|0.070792
11:23:54|0.070804
11:23:55|0.070801
11:23:56|0.070799
11:23:57|0.070808
11:23:58|0.070808
11:23:59|0.070803
11:24:00|0.070803
11:24:01|0.070803
11:24:02|0.070803
11:24:02|0.070805
11:24:04|0.070805
11:24:05|0.070804
11:24:06|0.070809
11:24:07|0.070805
11:24:08|0.070805
11:24:09|0.070811
11:24:10|0.070812
11:24:11|0.070812
11:24:12|0.070812
11:24:13|0.070812
11:24:14|0.070812
11:24:15|0.07083
11:24:16|0.07083
11:24:17|0.07083
11:24:19|0.070824
11:24:20|0.070824
11:24:21|0.070824
11:24:23|0.070821
11:24:23|0.070831
11:24:24|0.070821
11:24:26|0.070817
11:24:27|0.070817
11:24:28|0.070817
11:24:28|0.070822
11:24:30|0.070798
11:24:31|0.070798
11:24:32|0.070804
11:24:33|0.070804
11:24:34|0.070804
11:24:35|0.070804
11:24:36|0.070804
11:24:37|0.070807
11:24:38|0.070807
11:24:39|0.070807
11:24:41|0.070807
11:24:41|0.070807
11:24:42|0.070807
11:24:43|0.070807
11:24:44|0.070819
11:24:45|0.070819
11:24:46|0.070819
11:24:47|0.070819
11:24:48|0.070819
11:24:50|0.070819
11:24:50|0.070819
11:24:51|0.070819
11:24:52|0.070823
11:24:53|0.070823
11:24:54|0.070823
11:24:55|0.070837
11:24:56|0.070837
11:24:57|0.070838
11:24:59|0.070838
11:24:59|0.070838
11:25:00|0.070838
11:25:02|0.070838
11:25:02|0.070838
11:25:03|0.070826
11:25:04|0.070826
11:25:06|0.070828
11:25:07|0.070828
11:25:07|0.070822
11:25:08|0.070822
11:25:09|0.070822
11:25:10|0.070822
11:25:11|0.070822
11:25:13|0.070824
11:25:13|0.070814
11:25:14|0.070821
11:25:16|0.070821
11:25:17|0.070821
11:25:18|0.070823
11:25:18|0.070823
11:25:20|0.07082
11:25:22|0.07082
11:25:22|0.070821
11:25:24|0.070821
11:25:25|0.070821
11:25:26|0.070821
11:25:27|0.070809
11:25:28|0.070808
11:25:29|0.070808
11:25:30|0.070808
11:25:31|0.070808
11:25:32|0.070808
11:25:33|0.070808
11:25:34|0.070808
11:25:35|0.070804
11:25:36|0.070804
11:25:37|0.070804
11:25:38|0.070801
11:25:39|0.070801
11:25:40|0.070801
11:25:41|0.070801
11:25:42|0.070812
11:25:43|0.070812
11:25:44|0.070812
11:25:45|0.070812
11:25:46|0.070812
11:25:47|0.070812
11:25:48|0.070812
11:25:49|0.070812
11:25:50|0.070807
11:25:51|0.070807
11:25:52|0.070807
11:25:53|0.070805
11:25:54|0.070805
11:25:55|0.070808
11:25:56|0.070809
11:25:57|0.070812
11:25:58|0.070823
11:25:59|0.070838
11:26:00|0.070839
11:26:01|0.070833
11:26:02|0.070827
11:26:03|0.070824
11:26:04|0.07082
11:26:05|0.070828
11:26:06|0.070835
11:26:07|0.070828
11:26:08|0.070827
11:26:09|0.070827
11:26:10|0.070827
11:26:11|0.070824
11:26:12|0.070824
11:26:13|0.070824
11:26:14|0.070824
11:26:15|0.070822
11:26:16|0.070822
11:26:17|0.070822
11:26:19|0.070822
11:26:19|0.070822
11:26:21|0.070831
11:26:22|0.070831
11:26:23|0.070831
11:26:24|0.070831
11:26:25|0.070831
11:26:26|0.070831
11:26:27|0.070827
11:26:28|0.070827
11:26:29|0.070832
11:26:31|0.070832
11:26:31|0.070832
11:26:32|0.070832
11:26:33|0.070832
11:26:35|0.070834
11:26:36|0.070834
11:26:37|0.070834
11:26:38|0.070834
11:26:39|0.070834
11:26:40|0.070834
11:26:41|0.070834
11:26:42|0.070831
11:26:43|0.070831
11:26:44|0.070826
11:26:45|0.070826
11:26:46|0.070826
11:26:47|0.070826
11:26:48|0.070826
11:26:49|0.070826
11:26:50|0.070826
11:26:51|0.070826
11:26:52|0.070826
11:26:53|0.070824
11:26:54|0.070824
11:26:55|0.070824
11:26:56|0.070824
11:26:57|0.070824
11:26:58|0.070822
11:26:59|0.070829
11:27:00|0.070829
11:27:01|0.070829
11:27:02|0.070829
11:27:03|0.070821
11:27:04|0.070821
11:27:05|0.070821
11:27:06|0.070821
11:27:07|0.070821
11:27:08|0.070821
11:27:09|0.070821
11:27:10|0.070821
11:27:11|0.070821
11:27:12|0.070821
11:27:13|0.070815
11:27:14|0.070815
11:27:15|0.070815
11:27:16|0.070815
11:27:17|0.070815
11:27:18|0.070827
11:27:19|0.070827
11:27:20|0.07083
11:27:21|0.070809
11:27:23|0.070808
11:27:24|0.070815
11:27:25|0.070816
11:27:27|0.070819
11:27:27|0.070819
11:27:28|0.070819
11:27:30|0.070819
11:27:31|0.070819
11:27:32|0.07081
11:27:32|0.070816
11:27:33|0.070816
11:27:34|0.070811
11:27:36|0.070808
11:27:37|0.070808
11:27:37|0.070804
11:27:38|0.070804
11:27:39|0.070808
11:27:40|0.070808
11:27:41|0.070808
11:27:43|0.070809
11:27:43|0.070809
11:27:44|0.070809
11:27:45|0.070797
11:27:47|0.070797
11:27:47|0.070788
11:27:48|0.070788
11:27:49|0.070797
11:27:50|0.070794
11:27:52|0.070794
11:27:52|0.070794
11:27:54|0.070791
11:27:55|0.070791
11:27:55|0.070791
11:27:56|0.070791
11:27:57|0.070797
11:27:58|0.070797
11:27:59|0.070788
11:28:00|0.070781
11:28:01|0.070781
11:28:02|0.070782
11:28:03|0.070795
11:28:04|0.070795
11:28:05|0.070789
11:28:06|0.070799
11:28:07|0.070799
11:28:08|0.070799
11:28:09|0.070799
11:28:11|0.070796
11:28:11|0.070796
11:28:12|0.070793
11:28:13|0.070804
11:28:14|0.070802
11:28:15|0.070802
11:28:16|0.070802
11:28:18|0.070802
11:28:18|0.070805
11:28:20|0.070804
11:28:20|0.070807
11:28:21|0.070807
11:28:23|0.070807
11:28:23|0.070807
11:28:25|0.070806
11:28:26|0.070806
11:28:27|0.070794
11:28:29|0.070802
11:28:30|0.070802
11:28:30|0.070797
11:28:32|0.070796
11:28:33|0.07079
11:28:33|0.070791
11:28:35|0.070791
11:28:36|0.070798
11:28:37|0.070798
11:28:38|0.070797
11:28:39|0.070797
11:28:40|0.070793
11:28:41|0.070789
11:28:42|0.07079
11:28:43|0.07079
11:28:44|0.07079
11:28:45|0.07079
11:28:46|0.070784
11:28:47|0.070784
11:28:48|0.070784
11:28:49|0.070784
11:28:50|0.070784
11:28:51|0.070779
11:28:52|0.070779
11:28:53|0.07078
11:28:54|0.07078
11:28:55|0.07078
11:28:56|0.07078
11:28:58|0.07078
11:28:58|0.07078
11:28:59|0.07078
11:29:00|0.07078
11:29:01|0.070779
11:29:02|0.070775
11:29:03|0.070775
11:29:04|0.070775
11:29:06|0.070779
11:29:07|0.070779
11:29:08|0.070784
11:29:08|0.070799
11:29:10|0.070801
11:29:11|0.070801
11:29:12|0.070801
11:29:13|0.070803
11:29:14|0.070803
11:29:15|0.070803
11:29:16|0.070803
11:29:17|0.070803
11:29:18|0.070803
11:29:19|0.070803
11:29:20|0.070803
11:29:21|0.070803
11:29:22|0.070803
11:29:23|0.070803
11:29:25|0.070802
11:29:26|0.070802
11:29:27|0.070802
11:29:28|0.070802
11:29:29|0.070802
11:29:30|0.070802
11:29:31|0.070802
11:29:32|0.070802
11:29:33|0.070803
11:29:34|0.070803
11:29:35|0.070803
11:29:36|0.070803
11:29:37|0.070803
11:29:38|0.070803
11:29:39|0.070803
11:29:40|0.070811
11:29:41|0.070813
11:29:42|0.07082
11:29:43|0.070822
11:29:44|0.070822
11:29:46|0.070822
11:29:46|0.070822
11:29:47|0.070821
11:29:48|0.070821
11:29:49|0.070821
11:29:50|0.070821
11:29:51|0.070822
11:29:52|0.070827
11:29:53|0.070827
11:29:54|0.070826
11:29:55|0.070827
11:29:56|0.070827
11:29:57|0.070826
11:29:58|0.070823
11:29:59|0.070823
11:30:00|0.070823
11:30:01|0.070825
11:30:02|0.070826
11:30:03|0.070826
11:30:04|0.070826
11:30:05|0.070827
11:30:06|0.070827
11:30:07|0.070827
11:30:08|0.070827
11:30:09|0.070827
11:30:10|0.070827
11:30:11|0.070839
11:30:12|0.070839
11:30:13|0.070802
11:30:14|0.070805
11:30:15|0.070816
11:30:16|0.070816
11:30:17|0.070815
11:30:18|0.070808
11:30:19|0.070802
11:30:20|0.070792
11:30:21|0.070799
11:30:22|0.070799
11:30:23|0.070805
11:30:25|0.070808
11:30:26|0.070808
11:30:27|0.070807
11:30:28|0.070808
11:30:28|0.070808
11:30:29|0.070816
11:30:31|0.070816
11:30:31|0.070806
11:30:33|0.070807
11:30:34|0.070806
11:30:35|0.070806
11:30:36|0.07081
11:30:37|0.07081
11:30:39|0.070802
11:30:39|0.070802
11:30:40|0.070808
11:30:41|0.070808
11:30:42|0.070804
11:30:43|0.070803
11:30:44|0.070803
11:30:45|0.070802
11:30:47|0.070802
11:30:48|0.070802
11:30:48|0.070799
11:30:49|0.070798
11:30:50|0.070802
11:30:51|0.070802
11:30:53|0.070802
11:30:53|0.070796
11:30:54|0.070793
11:30:55|0.070793
11:30:57|0.070793
11:30:57|0.070793
11:30:59|0.07079
11:31:00|0.07079
11:31:01|0.0708
11:31:02|0.070801
11:31:03|0.070799
11:31:04|0.070799
11:31:05|0.070799
11:31:06|0.070803
11:31:07|0.070799
11:31:08|0.070799
11:31:09|0.070799
11:31:10|0.070799
11:31:11|0.070799
11:31:12|0.070728
11:31:13|0.070697
11:31:14|0.070689
11:31:15|0.07067
11:31:16|0.070683
11:31:17|0.070709
11:31:18|0.070696
11:31:19|0.070696
11:31:20|0.070696
11:31:21|0.070683
11:31:22|0.070684
11:31:23|0.070682
11:31:24|0.070665
11:31:25|0.070666
11:31:27|0.070668
11:31:28|0.070652
11:31:29|0.070645
11:31:31|0.070667
11:31:31|0.070657
11:31:32|0.07067
11:31:33|0.07068
11:31:34|0.070667
11:31:35|0.070675
11:31:36|0.070675
11:31:37|0.070661
11:31:38|0.070659
11:31:39|0.070664
11:31:41|0.070679
11:31:42|0.070679
11:31:43|0.070693
11:31:44|0.07069
11:31:44|0.07071
11:31:45|0.070719
11:31:47|0.0707
11:31:47|0.0707
11:31:48|0.070689
11:31:50|0.070689
11:31:50|0.070689
11:31:51|0.070713
11:31:53|0.07069
11:31:54|0.070688
11:31:54|0.07069
11:31:55|0.07069
11:31:56|0.0707
11:31:57|0.070695
11:31:58|0.070695
11:31:59|0.070693
11:32:00|0.070699
11:32:02|0.070699
11:32:02|0.070699
11:32:03|0.070699
11:32:04|0.070699
11:32:05|0.070713
11:32:06|0.07072
11:32:07|0.07072
11:32:09|0.07072
11:32:09|0.07072
11:32:10|0.07072
11:32:11|0.070717
11:32:12|0.070711
11:32:14|0.070711
11:32:14|0.070728
11:32:15|0.070736
11:32:16|0.070736
11:32:18|0.070736
11:32:18|0.070739
11:32:19|0.070737
11:32:20|0.070737
11:32:21|0.070737
11:32:22|0.070724
11:32:23|0.070726
11:32:24|0.070726
11:32:25|0.070731
11:32:27|0.070731
11:32:29|0.07072
11:32:30|0.070719
11:32:31|0.070695
11:32:32|0.070696
11:32:33|0.070697
11:32:34|0.070697
11:32:35|0.070702
11:32:36|0.070699
11:32:37|0.070703
11:32:38|0.070703
11:32:39|0.070703
11:32:40|0.070703
11:32:42|0.070714
11:32:42|0.070714
11:32:43|0.070714
11:32:44|0.070714
11:32:45|0.070712
11:32:46|0.070712
11:32:47|0.070718
11:32:48|0.070702
11:32:49|0.070702
11:32:50|0.070702
11:32:51|0.070702
11:32:52|0.070707
11:32:53|0.070707
11:32:54|0.07071
11:32:55|0.070705
11:32:56|0.070705
11:32:57|0.070707
11:32:58|0.070691
11:32:59|0.070691
11:33:00|0.070696
11:33:01|0.0707
11:33:02|0.070697
11:33:03|0.070698
11:33:04|0.070719
11:33:05|0.07069
11:33:06|0.07069
11:33:07|0.070671
11:33:09|0.070671
11:33:09|0.07067
11:33:10|0.07067
11:33:11|0.070671
11:33:12|0.07067
11:33:13|0.07067
11:33:14|0.07067
11:33:15|0.07067
11:33:16|0.07067
11:33:17|0.070678
11:33:19|0.070676
11:33:19|0.070676
11:33:20|0.070695
11:33:21|0.070695
11:33:22|0.070689
11:33:23|0.070689
11:33:24|0.070689
11:33:25|0.070689
11:33:26|0.070697
11:33:28|0.070702
11:33:29|0.070702
11:33:30|0.070702
11:33:32|0.070697
11:33:32|0.070698
11:33:33|0.070706
11:33:34|0.070706
11:33:35|0.070715
11:33:36|0.070715
11:33:38|0.070706
11:33:38|0.070706
11:33:39|0.070702
11:33:40|0.070702
11:33:42|0.070694
11:33:43|0.070697
11:33:44|0.070704
11:33:45|0.070704
11:33:46|0.070704
11:33:47|0.070704
11:33:48|0.070683
11:33:49|0.070683
11:33:50|0.070683
11:33:50|0.070683
11:33:52|0.070697
11:33:53|0.070682
11:33:54|0.070683
11:33:54|0.070683
11:33:56|0.070683
11:33:57|0.070683
11:33:58|0.070683
11:33:59|0.070681
11:33:59|0.070679
11:34:01|0.070679
11:34:02|0.070679
11:34:03|0.07068
11:34:03|0.070686
11:34:05|0.070686
11:34:05|0.070681
11:34:06|0.070667
11:34:08|0.070667
11:34:09|0.07067
11:34:10|0.070672
11:34:12|0.070676
11:34:12|0.070657
11:34:13|0.070666
11:34:14|0.070666
11:34:15|0.070662
11:34:16|0.070662
11:34:17|0.070669
11:34:18|0.070669
11:34:19|0.070678
11:34:20|0.070678
11:34:21|0.070678
11:34:22|0.070678
11:34:23|0.070672
11:34:24|0.07068
11:34:25|0.07068
11:34:26|0.07068
11:34:27|0.070673
11:34:29|0.07067
11:34:29|0.07067
11:34:30|0.07067
11:34:32|0.07067
11:34:32|0.07067
11:34:34|0.07067
11:34:35|0.070668
11:34:36|0.070665
11:34:37|0.070665
11:34:38|0.070667
11:34:39|0.070664
11:34:40|0.070664
11:34:41|0.070664
11:34:42|0.070662
11:34:43|0.070662
11:34:45|0.070658
11:34:46|0.070658
11:34:47|0.070658
11:34:48|0.070658
11:34:49|0.070658
11:34:49|0.070657
11:34:51|0.07066
11:34:52|0.070646
11:34:52|0.070648
11:34:54|0.070648
11:34:54|0.070646
11:34:56|0.070646
11:34:57|0.070646
11:35:29|0.070649
11:35:30|0.070758
11:35:33|0.070735
11:35:34|0.070735
11:35:36|0.07074
11:35:37|0.070741
11:35:37|0.070741
11:35:39|0.070741
11:35:39|0.070733
11:35:40|0.070733
11:35:42|0.070737
11:35:43|0.070734
11:35:43|0.070734
11:35:44|0.070734
11:35:46|0.070734
11:35:46|0.070737
11:35:47|0.070737
11:35:49|0.070739
11:35:49|0.070739
11:35:51|0.070739
11:35:52|0.070739
11:35:52|0.070739
11:35:54|0.070752
11:35:55|0.070755
11:35:56|0.070752
11:35:56|0.070749
11:35:58|0.070758
11:35:59|0.070755
11:35:59|0.070755
11:36:00|0.070755
11:36:01|0.070737
11:36:03|0.070727
11:36:03|0.07072
11:36:04|0.07072
11:36:06|0.07072
11:36:07|0.070743
11:36:08|0.070744
11:36:09|0.070744
11:36:10|0.070743
11:36:11|0.070746
11:36:11|0.070746
11:36:13|0.070746
11:36:14|0.070746
11:36:15|0.070746
11:36:16|0.070748
11:36:17|0.070751
11:36:18|0.070742
11:36:18|0.070699
11:36:20|0.070699
11:36:21|0.070713
11:36:22|0.070721
11:36:23|0.070721
11:36:24|0.070721
11:36:25|0.070722
11:36:25|0.070715
11:36:27|0.070715
11:36:27|0.070715
11:36:29|0.070714
11:36:30|0.070714
11:36:31|0.07071
11:36:33|0.070712
11:36:33|0.070712
11:36:34|0.070712
11:36:35|0.070712
11:36:36|0.070719
11:36:37|0.070727
11:36:39|0.070722
11:36:40|0.070689
11:36:40|0.070689
11:36:41|0.070689
11:36:43|0.070711
11:36:44|0.070711
11:36:45|0.070718
11:36:46|0.070718
11:36:46|0.070719
11:36:47|0.070723
11:36:48|0.070723
11:36:49|0.070716
11:36:50|0.070716
11:36:52|0.070712
11:36:53|0.070694
11:36:54|0.070694
11:36:55|0.070694
11:36:55|0.070694
11:36:56|0.070694
11:36:57|0.070694
11:36:59|0.070706
11:36:59|0.070705
11:37:01|0.070705
11:37:02|0.070705
11:37:03|0.070705
11:37:04|0.070705
11:37:05|0.070705
11:37:06|0.070705
11:37:07|0.070708
11:37:08|0.070708
11:37:09|0.070708
11:37:10|0.070708
11:37:11|0.070705
11:37:12|0.070706
11:37:13|0.070704
11:37:14|0.070693
11:37:15|0.070685
11:37:16|0.070685
11:37:17|0.070689
11:37:18|0.070689
11:37:20|0.070688
11:37:20|0.070688
11:37:21|0.070684
11:37:22|0.070684
11:37:23|0.070684
11:37:24|0.070684
11:37:25|0.070684
11:37:26|0.070684
11:37:27|0.070684
11:37:28|0.070684
11:37:29|0.070689
11:37:30|0.070689
11:37:32|0.070684
11:37:33|0.070683
11:37:34|0.070674
11:37:35|0.070674
11:37:36|0.070671
11:37:38|0.070672
11:37:38|0.070669
11:37:40|0.070668
11:37:41|0.070668
11:37:41|0.070666
11:37:43|0.070666
11:37:44|0.070666
11:37:44|0.070666
11:37:46|0.070666
11:37:47|0.070666
11:37:48|0.070653
11:37:49|0.070653
11:37:50|0.070653
11:37:51|0.07065
11:37:52|0.070642
11:37:53|0.070638
11:37:54|0.070634
11:37:55|0.070635
11:37:56|0.070655
11:37:57|0.070649
11:37:58|0.070649
11:37:59|0.07066
11:38:00|0.070668
11:38:01|0.070668
11:38:02|0.070669
11:38:03|0.070668
11:38:04|0.070668
11:38:05|0.070668
11:38:06|0.070668
11:38:07|0.070662
11:38:08|0.070662
11:38:09|0.070662
11:38:10|0.070662
11:38:11|0.070666
11:38:12|0.070666
11:38:13|0.070661
11:38:14|0.070662
11:38:15|0.070662
11:38:16|0.070662
11:38:17|0.070662
11:38:18|0.070667
11:38:19|0.070667
11:38:21|0.070654
11:38:21|0.070664
11:38:22|0.070664
11:38:23|0.070664
11:38:24|0.070664
11:38:25|0.070664
11:38:26|0.070663
11:38:27|0.070663
11:38:28|0.070663
11:38:30|0.070662
11:38:30|0.070662
11:38:31|0.070662
11:38:33|0.070662
11:38:34|0.070655
11:38:36|0.070653
11:38:36|0.070656
11:38:37|0.070656
11:38:38|0.070656
11:38:40|0.070662
11:38:41|0.070657
11:38:42|0.070658
11:38:43|0.070662
11:38:44|0.070662
11:38:45|0.070662
11:38:46|0.070688
11:38:47|0.070685
11:38:48|0.07069
11:38:49|0.07069
11:38:50|0.07069
11:38:51|0.070682
11:38:52|0.070682
11:38:53|0.070681
11:38:54|0.070679
11:38:55|0.070679
11:38:56|0.070679
11:38:57|0.070679
11:38:58|0.070675
11:38:59|0.070675
11:39:00|0.070675
11:39:01|0.070675
11:39:02|0.070675
11:39:03|0.070674
11:39:04|0.070675
11:39:05|0.07067
11:39:06|0.070677
11:39:07|0.070674
11:39:08|0.070677
11:39:09|0.070678
11:39:10|0.07068
11:39:11|0.07068
11:39:12|0.070674
11:39:13|0.07068
11:39:14|0.070681
11:39:15|0.070679
11:39:16|0.070699
11:39:17|0.070699
11:39:18|0.070692
11:39:19|0.070692
11:39:20|0.070692
11:39:21|0.070694
11:39:22|0.070694
11:39:23|0.070694
11:39:24|0.070694
11:39:25|0.070696
11:39:26|0.070696
11:39:27|0.070696
11:39:28|0.070697
11:39:29|0.070699
11:39:30|0.070699
11:39:31|0.070704
11:39:32|0.070704
11:39:33|0.070704
11:39:35|0.070704
11:39:36|0.070702
11:39:37|0.070702
11:39:38|0.070702
11:39:39|0.070702
11:39:40|0.070702
11:39:41|0.070703
11:39:42|0.070707
11:39:44|0.070707
11:39:44|0.070707
11:39:45|0.070707
11:39:46|0.070707
11:39:47|0.070707
11:39:48|0.070705
11:39:49|0.0707
11:39:50|0.070699
11:39:51|0.070698
11:39:52|0.070701
11:39:53|0.070704
11:39:54|0.070705
11:39:55|0.070704
11:39:56|0.070704
11:39:57|0.070704
11:39:58|0.070704
11:39:59|0.070704
11:40:00|0.070704
11:40:01|0.070704
11:40:02|0.070697
11:40:03|0.070697
11:40:04|0.070697
11:40:05|0.070698
11:40:07|0.070698
11:40:07|0.070699
11:40:08|0.0707
11:40:09|0.0707
11:40:10|0.070691
11:40:11|0.070691
11:40:12|0.070692
11:40:13|0.070692
11:40:15|0.070692
11:40:15|0.070692
11:40:16|0.070689
11:40:17|0.070686
11:40:18|0.070686
11:40:19|0.070683
11:40:20|0.070683
11:40:21|0.070683
11:40:22|0.070683
11:40:23|0.070683
11:40:25|0.070683
11:40:25|0.070683
11:40:26|0.070684
11:40:27|0.070684
11:40:28|0.070684
11:40:29|0.070684
11:40:30|0.070684
11:40:31|0.070684
11:40:32|0.070686
11:40:33|0.070688
11:40:35|0.070687
11:40:36|0.070688
11:40:37|0.070702
11:40:39|0.07069
11:40:40|0.07069
11:40:41|0.070689
11:40:42|0.070689
11:40:43|0.070689
11:40:44|0.070685
11:40:45|0.070688
11:40:45|0.070688
11:40:47|0.070691
11:40:48|0.070691
11:40:49|0.070688
11:40:49|0.070687
11:40:51|0.070687
11:40:52|0.070687
11:40:53|0.070682
11:40:54|0.070682
11:40:55|0.070682
11:40:56|0.070682
11:40:57|0.070682
11:40:58|0.070682
11:40:59|0.070683
11:41:00|0.07069
11:41:01|0.07069
11:41:02|0.07069
11:41:03|0.07069
11:41:04|0.07069
11:41:05|0.07069
11:41:06|0.07069
11:41:07|0.07069
11:41:09|0.070692
11:41:09|0.070692
11:41:10|0.070691
11:41:11|0.070691
11:41:12|0.070692
11:41:13|0.070698
11:41:14|0.070698
11:41:15|0.070694
11:41:16|0.070694
11:41:17|0.070694
11:41:18|0.070703
11:41:19|0.070692
11:41:20|0.07069
11:41:21|0.07069
11:41:22|0.07069
11:41:23|0.070685
11:41:24|0.070685
11:41:25|0.070691
11:41:26|0.070702
11:41:27|0.070702
11:41:28|0.070702
11:41:29|0.070695
11:41:30|0.070695
11:41:31|0.070696
11:41:32|0.070695
11:41:33|0.070696
11:41:34|0.070696
11:41:36|0.070696
11:41:37|0.070698
11:41:38|0.070698
11:41:39|0.070699
11:41:40|0.070699
11:41:42|0.070699
11:41:42|0.0707
11:41:43|0.070699
11:41:44|0.070699
11:41:45|0.070698
11:41:46|0.070698
11:41:47|0.070698
11:41:48|0.070698
11:41:49|0.070692
11:41:50|0.070692
11:41:52|0.070692
11:41:52|0.070686
11:41:53|0.070686
11:41:54|0.070686
11:41:55|0.070686
11:41:57|0.070686
11:41:57|0.070686
11:41:58|0.070689
11:41:59|0.070689
11:42:01|0.070698
11:42:02|0.070698
11:42:03|0.070698
11:42:04|0.070698
11:42:05|0.070696
11:42:05|0.070696
11:42:07|0.070696
11:42:08|0.0707
11:42:09|0.070698
11:42:10|0.070698
11:42:11|0.070698
11:42:11|0.070698
11:42:13|0.070698
11:42:14|0.070698
11:42:14|0.070698
11:42:16|0.070698
11:42:17|0.070694
11:42:17|0.070694
11:42:18|0.070711
11:42:19|0.070732
11:42:21|0.070746
11:42:22|0.070766
11:42:22|0.070764
11:42:23|0.070751
11:42:25|0.070745
11:42:26|0.070734
11:42:27|0.070734
11:42:27|0.07074
11:42:29|0.07074
11:42:30|0.070744
11:42:30|0.070748
11:42:31|0.070741
11:42:33|0.070746
11:42:34|0.070744
11:42:35|0.070744
11:42:36|0.070744
11:42:37|0.070744
11:42:39|0.070736
11:42:40|0.070735
11:42:41|0.070734
11:42:42|0.070735
11:42:43|0.070733
11:42:44|0.070734
11:42:45|0.07074
11:42:46|0.070739
11:42:46|0.070741
11:42:47|0.070735
11:42:48|0.070735
11:42:49|0.070732
11:42:51|0.070732
11:42:51|0.070737
11:42:52|0.070723
11:42:53|0.070723
11:42:55|0.070728
11:42:55|0.070728
11:42:57|0.070728
11:42:58|0.070728
11:42:58|0.070728
11:43:00|0.070728
11:43:00|0.070728
11:43:02|0.070716
11:43:03|0.070717
11:43:03|0.070717
11:43:05|0.070717
11:43:05|0.070717
11:43:06|0.070725
11:43:08|0.070727
11:43:09|0.070728
11:43:10|0.07073
11:43:11|0.07073
11:43:11|0.070725
11:43:12|0.070715
11:43:13|0.070715
11:43:14|0.070715
11:43:15|0.070715
11:43:16|0.070715
11:43:18|0.070733
11:43:18|0.070734
11:43:19|0.070732
11:43:21|0.070734
11:43:21|0.070734
11:43:22|0.070734
11:43:23|0.070734
11:43:24|0.070734
11:43:25|0.070734
11:43:26|0.070734
11:43:27|0.070734
11:43:28|0.070734
11:43:29|0.070732
11:43:30|0.070732
11:43:31|0.070735
11:43:32|0.070735
11:43:34|0.070735
11:43:34|0.070734
11:43:35|0.070737
11:43:36|0.070737
11:43:38|0.070737
11:43:38|0.070737
11:43:40|0.07074
11:43:41|0.070738
11:43:42|0.070738
11:43:44|0.070738
11:43:45|0.070739
11:43:46|0.07074
11:43:46|0.07074
11:43:48|0.07074
11:43:48|0.07074
11:43:50|0.07074
11:43:51|0.07074
11:43:52|0.07074
11:43:53|0.070738
11:43:54|0.070736
11:43:55|0.070736
11:43:56|0.070736
11:43:57|0.070736
11:43:58|0.070736
11:43:59|0.070736
11:44:00|0.070736
11:44:01|0.070736
11:44:02|0.070736
11:44:03|0.070736
11:44:04|0.070736
11:44:05|0.070736
11:44:06|0.070736
11:44:07|0.070736
11:44:08|0.070736
11:44:09|0.070736
11:44:10|0.070736
11:44:11|0.070736
11:44:12|0.070728
11:44:13|0.070734
11:44:14|0.070731
11:44:15|0.070731
11:44:16|0.070732
11:44:17|0.070733
11:44:18|0.070731
11:44:19|0.070732
11:44:20|0.070732
11:44:21|0.070732
11:44:22|0.070732
11:44:23|0.070732
11:44:24|0.070734
11:44:25|0.070738
11:44:26|0.070735
11:44:27|0.070732
11:44:28|0.070734
11:44:29|0.070733
11:44:30|0.070733
11:44:31|0.070732
11:44:32|0.070732
11:44:33|0.070732
11:44:34|0.070732
11:44:35|0.070735
11:44:36|0.070733
11:44:37|0.070733
11:44:38|0.070732
11:44:40|0.070731
11:44:41|0.070731
11:44:41|0.070731
11:44:43|0.070731
11:44:43|0.070734
11:44:44|0.070734
11:44:46|0.070736
11:44:46|0.070736
11:44:47|0.070736
11:44:48|0.070736
11:44:49|0.070736
11:44:51|0.070736
11:44:51|0.070736
11:44:52|0.070717
11:44:54|0.070717
11:44:55|0.070717
11:44:56|0.070728
11:44:56|0.070728
11:44:58|0.070728
11:44:58|0.070728
11:45:00|0.070719
11:45:01|0.07072
11:45:02|0.07072
11:45:03|0.070744
11:45:04|0.07075
11:45:05|0.07077
11:45:06|0.070782
11:45:07|0.070783
11:45:07|0.070782
11:45:09|0.070783
11:45:10|0.070783
11:45:10|0.070783
11:45:12|0.070783
11:45:13|0.070782
11:45:14|0.070782
11:45:15|0.0708
11:45:16|0.070801
11:45:17|0.070814
11:45:17|0.070813
11:45:19|0.070813
11:45:20|0.07082
11:45:21|0.07082
11:45:22|0.07082
11:45:23|0.070821
11:45:23|0.070821
11:45:24|0.070821
11:45:25|0.070821
11:45:27|0.070821
11:45:28|0.070806
11:45:28|0.070806
11:45:29|0.070798
11:45:30|0.070798
11:45:31|0.070798
11:45:33|0.070798
11:45:33|0.070798
11:45:35|0.070809
11:45:36|0.070813
11:45:37|0.070813
11:45:37|0.070813
11:45:39|0.070807
11:45:40|0.070804
11:45:41|0.070804
11:45:42|0.070796
11:45:43|0.0708
11:45:44|0.070801
11:45:45|0.070801
11:45:46|0.070801
11:45:47|0.070801
11:45:48|0.070805
11:45:49|0.070825
11:45:50|0.070825
11:45:51|0.070825
11:45:52|0.070825
11:45:53|0.070832
11:45:54|0.070835
11:45:55|0.070835
11:45:56|0.070835
11:45:57|0.070843
11:45:58|0.070831
11:46:00|0.070831
11:46:00|0.070838
11:46:01|0.070842
11:46:03|0.070842
11:46:03|0.070842
11:46:04|0.070829
11:46:05|0.070829
11:46:06|0.070829
11:46:07|0.070829
11:46:08|0.070825
11:46:09|0.070825
11:46:11|0.070808
11:46:11|0.070808
11:46:12|0.070808
11:46:14|0.070809
11:46:14|0.070809
11:46:16|0.070809
11:46:17|0.070812
11:46:17|0.070808
11:46:18|0.070808
11:46:20|0.070808
11:46:20|0.070808
11:46:21|0.070831
11:46:22|0.070838
11:46:24|0.070837
11:46:25|0.070837
11:46:25|0.070837
11:46:27|0.070835
11:46:27|0.070835
11:46:29|0.070835
11:46:30|0.070835
11:46:31|0.070823
11:46:31|0.070823
11:46:32|0.070823
11:46:34|0.070823
11:46:35|0.070823
11:46:35|0.070813
11:46:37|0.070799
11:46:38|0.070799
11:46:38|0.070793
11:46:40|0.070791
11:46:41|0.070784
11:46:43|0.07079
11:46:44|0.07079
11:46:44|0.070785
11:46:45|0.070784
11:46:46|0.070784
11:46:48|0.070776
11:46:49|0.070776
11:46:50|0.070778
11:46:51|0.070778
11:46:51|0.070778
11:46:52|0.070778
11:46:53|0.070778
11:46:54|0.070779
11:46:55|0.070773
11:46:56|0.070774
11:46:58|0.070759
11:46:58|0.070759
11:46:59|0.070759
11:47:01|0.070759
11:47:01|0.070758
11:47:02|0.07076
11:47:04|0.070746
11:47:05|0.070754
11:47:06|0.070759
11:47:07|0.070759
11:47:08|0.070759
11:47:09|0.070761
11:47:10|0.070757
11:47:11|0.070757
11:47:12|0.070762
11:47:14|0.070765
11:47:14|0.070767
11:47:15|0.070767
11:47:16|0.070767
11:47:17|0.070767
11:47:18|0.070767
11:47:19|0.070767
11:47:20|0.070767
11:47:21|0.070767
11:47:22|0.070767
11:47:23|0.070767
11:47:24|0.070767
11:47:25|0.07078
11:47:26|0.07078
11:47:27|0.070779
11:47:28|0.070775
11:47:29|0.070776
11:47:30|0.07078
11:47:31|0.07078
11:47:32|0.070789
11:47:33|0.070789
11:47:34|0.070789
11:47:35|0.07078
11:47:36|0.07078
11:47:37|0.070777
11:47:39|0.070777
11:47:40|0.070777
11:47:40|0.070777
11:47:42|0.070777
11:47:43|0.07078
11:47:45|0.070785
11:47:46|0.070785
11:47:46|0.070785
11:47:47|0.070785
11:47:49|0.070785
11:47:50|0.070786
11:47:51|0.070779
11:47:52|0.070779
11:47:53|0.070772
11:47:54|0.070772
11:47:56|0.070769
11:47:56|0.070769
11:47:57|0.070777
11:47:58|0.070779
11:47:59|0.070779
11:48:00|0.070779
11:48:01|0.070778
11:48:02|0.070771
11:48:03|0.070771
11:48:04|0.070771
11:48:05|0.070772
11:48:06|0.070772
11:48:07|0.070772
11:48:08|0.070772
11:48:09|0.070769
11:48:10|0.07077
11:48:11|0.070763
11:48:12|0.070763
11:48:13|0.070765
11:48:14|0.070765
11:48:15|0.070763
11:48:16|0.070763
11:48:17|0.070763
11:48:18|0.070763
11:48:19|0.070764
11:48:20|0.070764
11:48:21|0.070764
11:48:22|0.070762
11:48:23|0.070762
11:48:24|0.070767
11:48:25|0.070767
11:48:26|0.070772
11:48:27|0.070772
11:48:28|0.070772
11:48:29|0.070765
11:48:30|0.070765
11:48:31|0.070765
11:48:32|0.070765
11:48:33|0.070765
11:48:34|0.070766
11:48:35|0.070766
11:48:36|0.070766
11:48:37|0.070768
11:48:38|0.070768
11:48:39|0.070772
11:48:40|0.070772
11:48:41|0.070773
11:48:43|0.070773
11:48:44|0.070781
11:48:45|0.070775
11:48:46|0.070775
11:48:47|0.070775
11:48:48|0.070775
11:48:49|0.070775
11:48:50|0.070775
11:48:51|0.070775
11:48:52|0.070775
11:48:53|0.070772
11:48:54|0.070772
11:48:55|0.070765
11:48:56|0.07077
11:48:57|0.070779
11:48:58|0.070795
11:48:59|0.070795
11:49:00|0.07079
11:49:01|0.07079
11:49:02|0.07079
11:49:03|0.07079
11:49:04|0.07079
11:49:05|0.070784
11:49:06|0.070784
11:49:07|0.070784
11:49:08|0.070784
11:49:09|0.070784
11:49:10|0.070786
11:49:11|0.070786
11:49:12|0.070786
11:49:13|0.070786
11:49:14|0.070786
11:49:15|0.070784
11:49:16|0.070783
11:49:17|0.070783
11:49:18|0.070783
11:49:19|0.070783
11:49:20|0.070778
11:49:21|0.070778
11:49:22|0.070776
11:49:23|0.070767
11:49:24|0.07077
11:49:25|0.070766
11:49:26|0.070769
11:49:27|0.070767
11:49:28|0.070767
11:49:29|0.070767
11:49:30|0.070763
11:49:31|0.07076
11:49:32|0.07076
11:49:33|0.07076
11:49:34|0.07075
11:49:35|0.070751
11:49:36|0.070751
11:49:37|0.070753
11:49:38|0.070753
11:49:39|0.070753
11:49:40|0.070749
11:49:41|0.070749
11:49:42|0.070749
11:49:44|0.070748
11:49:44|0.070748
11:49:45|0.07075
11:49:47|0.07075
11:49:48|0.07075
11:49:49|0.070748
11:49:50|0.070749
11:49:51|0.07075
11:49:52|0.07075
11:49:54|0.070749
11:49:54|0.07075
11:49:55|0.07075
11:49:56|0.070761
11:49:57|0.07075
11:49:59|0.07075
11:50:00|0.070752
11:50:01|0.070754
11:50:02|0.070747
11:50:03|0.070747
11:50:04|0.070747
11:50:05|0.070747
11:50:06|0.070747
11:50:07|0.070747
11:50:08|0.070748
11:50:09|0.070748
11:50:10|0.070748
11:50:11|0.070748
11:50:12|0.070751
11:50:13|0.070776
11:50:14|0.070776
11:50:15|0.070775
11:50:16|0.070775
11:50:17|0.07077
11:50:18|0.07077
11:50:19|0.07077
11:50:20|0.07077
11:50:21|0.07077
11:50:22|0.07077
11:50:23|0.07077
11:50:24|0.07077
11:50:25|0.07077
11:50:26|0.07077
11:50:27|0.070774
11:50:28|0.070775
11:50:29|0.070761
11:50:30|0.070754
11:50:31|0.070761
11:50:32|0.070761
11:50:33|0.070758
11:50:34|0.070758
11:50:35|0.070758
11:50:36|0.070758
11:50:37|0.070758
11:50:38|0.070758
11:50:39|0.070758
11:50:40|0.070758
11:50:41|0.070763
11:50:42|0.070763
11:50:43|0.070759
11:50:44|0.070761
11:50:46|0.070761
11:50:47|0.070761
11:50:47|0.070761
11:50:49|0.070761
11:50:50|0.070761
11:50:51|0.070759
11:50:53|0.070761
11:50:54|0.070761
11:50:54|0.070761
11:50:55|0.070753
11:50:57|0.070748
11:50:58|0.070748
11:50:59|0.070738
11:50:59|0.070738
11:51:01|0.070738
11:51:02|0.070738
11:51:03|0.070728
11:51:05|0.070728
11:51:05|0.070729
11:51:06|0.070728
11:51:07|0.070728
11:51:08|0.070737
11:51:09|0.070737
11:51:11|0.070737
11:51:12|0.070737
11:51:13|0.070737
11:51:13|0.070727
11:51:14|0.070727
11:51:15|0.070727
11:51:16|0.070727
11:51:17|0.070727
11:51:18|0.070727
11:51:19|0.070733
11:51:21|0.070733
11:51:21|0.070733
11:51:22|0.070732
11:51:24|0.070732
11:51:24|0.070728
11:51:25|0.070725
11:51:26|0.070725
11:51:28|0.070723
11:51:29|0.070723
11:51:35|0.070737
11:51:35|0.070737
11:51:36|0.070744
11:51:37|0.070755
11:51:38|0.070755
11:51:39|0.070755
11:51:40|0.070755
11:51:41|0.070748
11:51:42|0.070748
11:51:44|0.070748
11:51:44|0.070748
11:51:46|0.070748
11:51:47|0.070743
11:51:48|0.070743
11:51:49|0.070743
11:51:50|0.070744
11:51:52|0.070744
11:51:52|0.070744
11:51:54|0.070738
11:51:55|0.070738
11:51:56|0.070738
11:51:57|0.070747
11:51:58|0.070747
11:51:58|0.070747
11:52:00|0.070746
11:52:01|0.070738
11:52:02|0.070738
11:52:03|0.070738
11:52:04|0.070739
11:52:05|0.070739
11:52:06|0.07074
11:52:07|0.07074
11:52:08|0.07074
11:52:09|0.070746
11:52:10|0.070746
11:52:11|0.070746
11:52:12|0.070746
11:52:13|0.070747
11:52:14|0.0707
11:52:15|0.070732
11:52:16|0.070725
11:52:18|0.070742
11:52:18|0.070742
11:52:19|0.070731
11:52:20|0.070726
11:52:21|0.070726
11:52:22|0.070726
11:52:23|0.070726
11:52:24|0.070726
11:52:25|0.070717
11:52:26|0.070717
11:52:27|0.070717
11:52:28|0.070735
11:52:29|0.070735
11:52:30|0.070732
11:52:31|0.070732
11:52:32|0.070723
11:52:33|0.070723
11:52:34|0.070723
11:52:35|0.070723
11:52:36|0.07073
11:52:37|0.07073
11:52:38|0.07074
11:52:39|0.070735
11:52:40|0.070735
11:52:41|0.070735
11:52:43|0.070736
11:52:43|0.070743
11:52:44|0.070743
11:52:45|0.070743
11:52:47|0.070743
11:52:48|0.070743
11:52:49|0.070743
11:52:50|0.070743
11:52:51|0.070743
11:52:52|0.070743
11:52:53|0.070742
11:52:55|0.070742
11:52:55|0.070742
11:52:56|0.070743
11:52:57|0.070743
11:52:58|0.070743
11:52:59|0.070753
11:53:00|0.070761
11:53:01|0.070761
11:53:02|0.070771
11:53:03|0.070773
11:53:05|0.070773
11:53:05|0.070773
11:53:06|0.070773
11:53:07|0.070773
11:53:08|0.070773
11:53:10|0.070775
11:53:10|0.070774
11:53:11|0.070774
11:53:12|0.070778
11:53:14|0.07077
11:53:15|0.07077
11:53:16|0.07077
11:53:16|0.070769
11:53:17|0.070758
11:53:18|0.070758
11:53:20|0.070763
11:53:20|0.070763
11:53:22|0.070763
11:53:22|0.070764
11:53:24|0.070765
11:53:25|0.070758
11:53:26|0.070758
11:53:27|0.070758
11:53:27|0.070758
11:53:29|0.070758
11:53:30|0.070757
11:53:30|0.070757
11:53:32|0.070757
11:53:33|0.070757
11:53:34|0.070757
11:53:35|0.070757
11:53:36|0.070746
11:53:37|0.070746
11:53:38|0.070746
11:53:39|0.070746
11:53:39|0.070746
11:53:41|0.070736
11:53:42|0.070736
11:53:43|0.070732
11:53:44|0.07072
11:53:44|0.070703
11:53:45|0.07071
11:53:46|0.07071
11:53:48|0.070715
11:53:49|0.070715
11:53:51|0.070713
11:53:51|0.070713
11:53:53|0.070709
11:53:53|0.070709
11:53:55|0.070709
11:53:55|0.070709
11:53:56|0.07071
11:53:57|0.07071
11:53:59|0.07071
11:54:00|0.07071
11:54:01|0.070707
11:54:02|0.070714
11:54:03|0.070714
11:54:04|0.070714
11:54:05|0.070716
11:54:06|0.070715
11:54:07|0.070715
11:54:08|0.070715
11:54:09|0.070715
11:54:10|0.070719
11:54:11|0.070721
11:54:12|0.070718
11:54:13|0.070718
11:54:14|0.070718
11:54:15|0.070718
11:54:16|0.070718
11:54:17|0.070718
11:54:18|0.070722
11:54:19|0.070722
11:54:20|0.070725
11:54:21|0.070725
11:54:22|0.070725
11:54:23|0.070725
11:54:24|0.070725
11:54:25|0.070725
11:54:26|0.070725
11:54:27|0.070727
11:54:28|0.070727
11:54:29|0.070727
11:54:30|0.070727
11:54:31|0.070727
11:54:32|0.070718
11:54:33|0.070718
11:54:34|0.070718
11:54:35|0.070718
11:54:36|0.070718
11:54:37|0.070717
11:54:38|0.070717
11:54:39|0.070717
11:54:40|0.070716
11:54:41|0.070715
11:54:42|0.070715
11:54:43|0.070714
11:54:44|0.070712
11:54:45|0.070712
11:54:46|0.070712
11:54:47|0.070711
11:54:48|0.070707
11:54:50|0.070708
11:54:50|0.070708
11:54:52|0.070708
11:54:52|0.070707
11:54:53|0.070707
11:54:55|0.070707
11:54:56|0.070714
11:54:57|0.070714
11:54:58|0.070713
11:54:59|0.070713
11:55:00|0.070713
11:55:01|0.070713
11:55:02|0.07071
11:55:03|0.070702
11:55:04|0.070705
11:55:05|0.070705
11:55:06|0.070705
11:55:07|0.070705
11:55:08|0.0707
11:55:09|0.0707
11:55:10|0.0707
11:55:11|0.0707
11:55:12|0.0707
11:55:13|0.070701
11:55:14|0.070694
11:55:16|0.070694
11:55:16|0.070694
11:55:17|0.0707
11:55:19|0.070701
11:55:19|0.070701
11:55:21|0.070701
11:55:22|0.070701
11:55:23|0.070698
11:55:23|0.070698
11:55:25|0.070694
11:55:26|0.070699
11:55:27|0.070699
11:55:28|0.070707
11:55:28|0.070707
11:55:29|0.070711
11:55:30|0.070711
11:55:32|0.070711
11:55:33|0.070711
11:55:34|0.070711
11:55:35|0.070712
11:55:36|0.070712
11:55:37|0.070714
11:55:38|0.070714
11:55:39|0.070714
11:55:40|0.070714
11:55:41|0.070713
11:55:42|0.070713
11:55:43|0.070709
11:55:44|0.070708
11:55:45|0.070712
11:55:46|0.070712
11:55:47|0.070712
11:55:48|0.070712
11:55:49|0.070712
11:55:51|0.070706
11:55:51|0.070706
11:55:52|0.070709
11:55:53|0.070707
11:55:54|0.070707
11:55:55|0.070707
11:55:56|0.070707
11:55:57|0.070708
11:55:59|0.070708
11:55:59|0.070709
11:56:01|0.070709
11:56:02|0.070709
11:56:03|0.070709
11:56:04|0.070709
11:56:05|0.070709
11:56:06|0.070695
11:56:07|0.070693
11:56:08|0.070692
11:56:09|0.070691
11:56:10|0.070691
11:56:11|0.070691
11:56:12|0.07069
11:56:13|0.07069
11:56:14|0.07069
11:56:15|0.07069
11:56:16|0.07069
11:56:17|0.07069
11:56:18|0.07069
11:56:19|0.07069
11:56:20|0.07069
11:56:21|0.07069
11:56:22|0.07069
11:56:23|0.07069
11:56:24|0.070688
11:56:25|0.070677
11:56:26|0.070679
11:56:27|0.070688
11:56:28|0.070688
11:56:29|0.070688
11:56:30|0.070688
11:56:31|0.070684
11:56:32|0.070688
11:56:33|0.070689
11:56:34|0.070685
11:56:35|0.070685
11:56:36|0.070685
11:56:37|0.070684
11:56:38|0.070684
11:56:39|0.070684
11:56:40|0.070683
11:56:41|0.070683
11:56:42|0.070683
11:56:43|0.070683
11:56:44|0.070683
11:56:45|0.070687
11:56:46|0.070687
11:56:47|0.070687
11:56:48|0.070686
11:56:49|0.070686
11:56:50|0.070686
11:56:52|0.070686
11:56:53|0.070687
11:56:53|0.070687
11:56:54|0.070688
11:56:56|0.070696
11:56:57|0.070696
11:56:58|0.070696
11:56:59|0.070696
11:57:00|0.070696
11:57:01|0.070696
11:57:02|0.0707
11:57:03|0.0707
11:57:04|0.0707
11:57:05|0.0707
11:57:06|0.070693
11:57:07|0.070693
11:57:08|0.070693
11:57:09|0.070693
11:57:10|0.070684
11:57:11|0.070684
11:57:12|0.070684
11:57:13|0.070682
11:57:14|0.070682
11:57:15|0.070682
11:57:16|0.07068
11:57:17|0.07068
11:57:18|0.07068
11:57:19|0.07068
11:57:20|0.070681
11:57:21|0.07068
11:57:22|0.070683
11:57:23|0.070685
11:57:24|0.070685
11:57:25|0.070685
11:57:26|0.070685
11:57:27|0.070686
11:57:28|0.070686
11:57:29|0.070686
11:57:30|0.070686
11:57:31|0.070686
11:57:32|0.070686
11:57:33|0.070684
11:57:34|0.070684
11:57:35|0.070684
11:57:36|0.070684
11:57:37|0.070682
11:57:38|0.070682
11:57:39|0.070681
11:57:40|0.070681
11:57:41|0.07068
11:57:42|0.07067
11:57:43|0.070669
11:57:44|0.070669
11:57:45|0.070671
11:57:46|0.070675
11:57:47|0.070675
11:57:48|0.070672
11:57:49|0.070672
11:57:50|0.070672
11:57:51|0.070672
11:57:53|0.070673
11:57:54|0.070674
11:57:55|0.070678
11:57:56|0.07068
11:57:56|0.070682
11:57:58|0.070682
11:57:59|0.070682
11:58:00|0.070682
11:58:01|0.070682
11:58:02|0.070682
11:58:03|0.070682
11:58:04|0.070682
11:58:05|0.070682
11:58:06|0.070682
11:58:07|0.070682
11:58:08|0.070682
11:58:09|0.070685
11:58:10|0.070685
11:58:11|0.070685
11:58:12|0.07069
11:58:13|0.070703
11:58:14|0.070702
11:58:15|0.070707
11:58:16|0.070707
11:58:17|0.070708
11:58:18|0.070706
11:58:19|0.070706
11:58:20|0.070697
11:58:21|0.070697
11:58:22|0.070695
11:58:23|0.070695
11:58:24|0.07069
11:58:25|0.070681
11:58:26|0.070681
11:58:27|0.070681
11:58:28|0.070685
11:58:29|0.070685
11:58:30|0.070685
11:58:31|0.070685
11:58:32|0.070685
11:58:33|0.070684
11:58:34|0.070684
11:58:35|0.070684
11:58:36|0.070686
11:58:37|0.0707
11:58:38|0.0707
11:58:39|0.0707
11:58:40|0.0707
11:58:41|0.070699
11:58:42|0.070699
11:58:43|0.070693
11:58:44|0.070693
11:58:45|0.070693
11:58:46|0.070693
11:58:48|0.070693
11:58:48|0.070693
11:58:49|0.070693
11:58:50|0.070693
11:58:51|0.070693
11:58:53|0.070697
11:58:54|0.070697
11:58:54|0.070704
11:58:56|0.070704
11:58:56|0.070704
11:58:57|0.070704
11:58:58|0.070704
11:59:00|0.070704
11:59:01|0.070709
11:59:02|0.070709
11:59:03|0.070709
11:59:04|0.070709
11:59:05|0.070709
11:59:07|0.070709
11:59:07|0.070709
11:59:08|0.070709
11:59:09|0.070709
11:59:10|0.070709
11:59:11|0.070706
11:59:12|0.070706
11:59:13|0.070707
11:59:14|0.070707
11:59:15|0.070707
11:59:16|0.070707
11:59:17|0.070719
11:59:18|0.070719
11:59:19|0.070719
11:59:20|0.070712
11:59:21|0.070712
11:59:22|0.070719
11:59:23|0.070719
11:59:24|0.070718
11:59:26|0.070719
11:59:27|0.070719
11:59:27|0.070718
11:59:28|0.070704
11:59:29|0.070707
11:59:30|0.070707
11:59:31|0.070716
11:59:33|0.070716
11:59:34|0.070716
11:59:34|0.070714
11:59:35|0.070716
11:59:36|0.070717
11:59:37|0.070719
11:59:38|0.070719
11:59:39|0.070719
11:59:41|0.070719
11:59:41|0.070703
11:59:42|0.070701
11:59:43|0.070701
11:59:44|0.070691
11:59:45|0.070685
11:59:46|0.070685
11:59:47|0.070685
11:59:49|0.070685
11:59:49|0.070689
11:59:50|0.070689
11:59:51|0.070691
11:59:53|0.070687
11:59:54|0.070688
11:59:54|0.070688
11:59:56|0.070693
11:59:57|0.070686
11:59:58|0.070691
11:59:59|0.070692
12:00:00|0.070692
12:00:01|0.070692
12:00:02|0.070665
12:00:03|0.070659
12:00:05|0.070652
12:00:05|0.070646
12:00:07|0.070651
12:00:08|0.070646
12:00:08|0.070645
12:00:09|0.070645
12:00:11|0.070637
12:00:11|0.070642
12:00:13|0.070642
12:00:14|0.07064
12:00:15|0.07064
12:00:16|0.070645
12:00:17|0.070645
12:00:18|0.070645
12:00:19|0.070645
12:00:20|0.070645
12:00:21|0.070649
12:00:22|0.070643
12:00:23|0.070648
12:00:24|0.070652
12:00:25|0.070656
12:00:26|0.070656
12:00:28|0.070652
12:00:29|0.070643
12:00:30|0.070643
12:00:30|0.070643
12:00:31|0.070638
12:00:33|0.070641
12:00:33|0.070641
12:00:34|0.070641
12:00:36|0.070641
12:00:37|0.070641
12:00:38|0.070641
12:00:39|0.070641
12:00:39|0.070648
12:00:41|0.070648
12:00:42|0.070648
12:00:43|0.070648
12:00:44|0.070657
12:00:45|0.070659
12:00:45|0.070662
12:00:46|0.070665
12:00:48|0.070673
12:00:48|0.070677
12:00:49|0.070675
12:00:50|0.070677
12:00:51|0.070685
12:00:53|0.070691
12:00:53|0.070699
12:00:54|0.070701
12:00:56|0.070705
12:00:57|0.070707
12:00:58|0.070702
12:00:59|0.070709
12:01:00|0.070702
12:01:02|0.070696
12:01:03|0.070701
12:01:04|0.070701
12:01:04|0.070721
12:01:05|0.070721
12:01:06|0.070721
12:01:08|0.070721
12:01:09|0.070724
12:01:10|0.070741
12:01:10|0.070744
12:01:12|0.070744
12:01:13|0.070735
12:01:13|0.070743
12:01:15|0.070743
12:01:16|0.070733
12:01:17|0.070737
12:01:17|0.070738
12:01:18|0.070742
12:01:19|0.070741
12:01:20|0.070731
12:01:21|0.070731
12:01:22|0.070739
12:01:23|0.070739
12:01:25|0.07073
12:01:25|0.07073
12:01:26|0.070731
12:01:27|0.070738
12:01:29|0.070735
12:01:29|0.070732
12:01:30|0.070731
12:01:31|0.070735
12:01:33|0.070735
12:01:33|0.070735
12:01:34|0.070734
12:01:35|0.070735
12:01:36|0.070735
12:01:37|0.070735
12:01:38|0.070728
12:01:39|0.070733
12:01:40|0.070735
12:01:42|0.070735
12:01:42|0.070734
12:01:43|0.070749
12:01:45|0.070749
12:01:45|0.070749
12:01:47|0.070747
12:01:47|0.070746
12:01:48|0.070747
12:01:49|0.070749
12:01:50|0.070748
12:01:51|0.070752
12:01:52|0.070732
12:01:53|0.070744
12:01:54|0.07074
12:01:56|0.070745
12:01:57|0.070745
12:01:58|0.070745
12:01:59|0.070745
12:02:00|0.070745
12:02:02|0.070713
12:02:02|0.070713
12:02:03|0.070713
12:02:04|0.070711
12:02:05|0.070711
12:02:06|0.07071
12:02:07|0.070702
12:02:08|0.070702
12:02:09|0.070702
12:02:10|0.070708
12:02:11|0.07068
12:02:12|0.070691
12:02:13|0.070691
12:02:14|0.070698
12:02:15|0.07068
12:02:16|0.07068
12:02:17|0.070674
12:02:18|0.070664
12:02:19|0.070669
12:02:20|0.070638
12:02:21|0.070668
12:02:22|0.070674
12:02:23|0.07067
12:02:24|0.070671
12:02:25|0.070673
12:02:26|0.070677
12:02:27|0.070679
12:02:28|0.070675
12:02:29|0.070676
12:02:30|0.070667
12:02:31|0.070667
12:02:32|0.070663
12:02:33|0.070663
12:02:34|0.070664
12:02:35|0.070668
12:02:36|0.070668
12:02:38|0.07067
12:02:38|0.070672
12:02:39|0.070672
12:02:40|0.070672
12:02:41|0.070673
12:02:42|0.070663
12:02:43|0.070668
12:02:44|0.070667
12:02:45|0.070668
12:02:46|0.070668
12:02:47|0.070668
12:02:48|0.070668
12:02:49|0.070669
12:02:50|0.07067
12:02:51|0.070669
12:02:52|0.070669
12:02:53|0.070665
12:02:54|0.070665
12:02:55|0.070665
12:02:57|0.070664
12:02:57|0.070664
12:02:58|0.070664
12:03:00|0.070665
12:03:01|0.070666
12:03:02|0.070666
12:03:03|0.070668
12:03:04|0.070668
12:03:05|0.07067
12:03:06|0.07067
12:03:07|0.070669
12:03:08|0.07067
12:03:09|0.07067
12:03:10|0.07067
12:03:11|0.070664
12:03:12|0.070664
12:03:13|0.070664
12:03:14|0.070654
12:03:15|0.070654
12:03:16|0.070651
12:03:17|0.070654
12:03:18|0.070665
12:03:19|0.070667
12:03:20|0.070669
12:03:21|0.07067
12:03:22|0.070668
12:03:23|0.070679
12:03:24|0.070679
12:03:25|0.070679
12:03:26|0.070679
12:03:27|0.070659
12:03:28|0.070653
12:03:29|0.070651
12:03:30|0.070646
12:03:31|0.070646
12:03:32|0.070653
12:03:33|0.070647
12:03:34|0.070618
12:03:35|0.070608
12:03:36|0.07061
12:03:37|0.0706
12:03:38|0.070614
12:03:39|0.070616
12:03:40|0.070616
12:03:41|0.070616
12:03:42|0.070617
12:03:43|0.070614
12:03:44|0.070593
12:03:45|0.070505
12:03:46|0.070444
12:03:47|0.070414
12:03:48|0.070402
12:03:49|0.070429
12:03:50|0.070442
12:03:51|0.070418
12:03:52|0.070402
12:03:53|0.070397
12:03:54|0.070432
12:03:55|0.070459
12:03:56|0.070397
12:03:57|0.070411
12:03:58|0.070444
12:04:00|0.070474
12:04:01|0.070409
12:04:02|0.070443
12:04:03|0.070443
12:04:04|0.070445
12:04:05|0.070455
12:04:06|0.070479
12:04:06|0.070468
12:04:07|0.070488
12:04:08|0.070458
12:04:10|0.070473
12:04:10|0.070446
12:04:12|0.070459
12:04:12|0.070459
12:04:13|0.070451
12:04:14|0.070439
12:04:16|0.070406
12:04:17|0.070407
12:04:17|0.070378
12:04:18|0.070404
12:04:19|0.070401
12:04:21|0.070405
12:04:21|0.0704
12:04:22|0.070393
12:04:24|0.070396
12:04:24|0.07037
12:04:26|0.070385
12:04:26|0.070372
12:04:28|0.070376
12:04:29|0.070372
12:04:30|0.070369
12:04:30|0.070381
12:04:31|0.070354
12:04:33|0.070381
12:04:34|0.07039
12:04:35|0.070388
12:04:35|0.07039
12:04:37|0.070385
12:04:38|0.070367
12:04:39|0.070385
12:04:40|0.070385
12:04:40|0.070356
12:04:41|0.070387
12:04:43|0.070391
12:04:44|0.070411
12:04:44|0.070411
12:04:46|0.070407
12:04:47|0.070429
12:04:47|0.070418
12:04:49|0.070425
12:04:50|0.070406
12:04:50|0.070406
12:04:51|0.070394
12:04:53|0.070406
12:04:53|0.070403
12:04:55|0.070389
12:04:56|0.070413
12:04:56|0.070418
12:04:58|0.070428
12:05:00|0.070446
12:05:01|0.070443
12:05:02|0.070457
12:05:03|0.070471
12:05:05|0.070462
12:05:05|0.070467
12:05:07|0.070463
12:05:07|0.070463
12:05:09|0.070436
12:05:09|0.07043
12:05:11|0.070435
12:05:12|0.07043
12:05:12|0.070431
12:05:14|0.070446
12:05:14|0.070457
12:05:15|0.070466
12:05:16|0.07048
12:05:17|0.07048
12:05:19|0.070488
12:05:20|0.070477
12:05:21|0.07049
12:05:22|0.070499
12:05:23|0.070504
12:05:24|0.070504
12:05:25|0.070486
12:05:26|0.070474
12:05:27|0.070474
12:05:28|0.070499
12:05:29|0.070503
12:05:30|0.070499
12:05:31|0.070499
12:05:32|0.070501
12:05:33|0.070497
12:05:34|0.070519
12:05:36|0.070492
12:05:36|0.070495
12:05:37|0.070471
12:05:38|0.070466
12:05:39|0.070459
12:05:40|0.070471
12:05:41|0.070479
12:05:42|0.070494
12:05:43|0.070501
12:05:44|0.0705
12:05:45|0.070496
12:05:46|0.07051
12:05:47|0.070523
12:05:48|0.070511
12:05:49|0.070518
12:05:50|0.070518
12:05:51|0.070525
12:05:52|0.070525
12:05:53|0.07052
12:05:54|0.07049
12:05:55|0.070486
12:05:56|0.070486
12:05:57|0.070499
12:05:58|0.070509
12:06:00|0.070512
12:06:01|0.070519
12:06:02|0.070519
12:06:03|0.070526
12:06:04|0.070526
12:06:05|0.070521
12:06:06|0.070521
12:06:07|0.070521
12:06:08|0.070521
12:06:10|0.070532
12:06:10|0.070532
12:06:11|0.070524
12:06:12|0.070527
12:06:13|0.070532
12:06:15|0.070523
12:06:15|0.070529
12:06:17|0.070536
12:06:18|0.070536
12:06:19|0.070539
12:06:19|0.070541
12:06:21|0.070526
12:06:22|0.070541
12:06:22|0.070541
12:06:24|0.070544
12:06:25|0.070557
12:06:25|0.070543
12:06:27|0.070549
12:06:28|0.070548
12:06:28|0.070544
12:06:29|0.070544
12:06:30|0.070544
12:06:31|0.070552
12:06:33|0.070552
12:06:33|0.070556
12:06:35|0.070553
12:06:36|0.070544
12:06:36|0.07055
12:06:37|0.07055
12:06:39|0.070544
12:06:40|0.070548
12:06:40|0.070549
12:06:42|0.070551
12:06:42|0.070545
12:06:44|0.070545
12:06:44|0.070545
12:06:46|0.070545
12:06:47|0.070593
12:06:48|0.070595
12:06:49|0.070594
12:06:50|0.070625
12:06:51|0.070602
12:06:52|0.070603
12:06:53|0.070602
12:06:54|0.070611
12:06:55|0.070616
12:06:56|0.070616
12:06:57|0.070605
12:06:58|0.070606
12:06:59|0.070617
12:07:00|0.070607
12:07:02|0.070586
12:07:03|0.070585
12:07:03|0.070585
12:07:05|0.070589
12:07:06|0.070589
12:07:07|0.070627
12:07:08|0.070601
12:07:09|0.070601
12:07:10|0.070598
12:07:11|0.070607
12:07:12|0.070607
12:07:13|0.070613
12:07:14|0.070592
12:07:15|0.070609
12:07:17|0.070609
12:07:18|0.070607
12:07:19|0.070604
12:07:19|0.070598
12:07:20|0.070602
12:07:21|0.070602
12:07:22|0.070588
12:07:23|0.070589
12:07:25|0.070589
12:07:25|0.070583
12:07:26|0.070583
12:07:28|0.070588
12:07:28|0.070585
12:07:29|0.070592
12:07:30|0.070601
12:07:31|0.070601
12:07:32|0.070601
12:07:33|0.070587
12:07:35|0.070586
12:07:35|0.070592
12:07:36|0.070591
12:07:37|0.070597
12:07:38|0.070597
12:07:39|0.070613
12:07:41|0.070628
12:07:41|0.070628
12:07:42|0.07062
12:07:43|0.070631
12:07:44|0.070631
12:07:45|0.070608
12:07:46|0.070608
12:07:47|0.070616
12:07:48|0.070616
12:07:50|0.070616
12:07:51|0.070616
12:07:51|0.070616
12:07:52|0.070598
12:07:53|0.070599
12:07:54|0.070598
12:07:55|0.070598
12:07:56|0.0706
12:07:57|0.070596
12:07:58|0.070614
12:07:59|0.070616
12:08:00|0.070631
12:08:01|0.070628
12:08:03|0.070628
12:08:04|0.070632
12:08:05|0.070632
12:08:06|0.070634
12:08:07|0.070634
12:08:08|0.070637
12:08:09|0.070637
12:08:10|0.070637
12:08:11|0.070637
12:08:12|0.070637
12:08:14|0.070638
12:08:14|0.070644
12:08:15|0.070654
12:08:16|0.070654
12:08:17|0.070657
12:08:18|0.070648
12:08:19|0.070644
12:08:21|0.070643
12:08:21|0.070643
12:08:22|0.07063
12:08:23|0.070623
12:08:24|0.070623
12:08:25|0.070618
12:08:26|0.070616
12:08:27|0.0706
12:08:28|0.070612
12:08:29|0.070615
12:08:30|0.070606
12:08:31|0.070606
12:08:32|0.070615
12:08:33|0.070614
12:08:34|0.070617
12:08:35|0.070618
12:08:36|0.070618
12:08:37|0.070614
12:08:38|0.070614
12:08:39|0.070602
12:08:40|0.070606
12:08:41|0.070605
12:08:42|0.070613
12:08:43|0.070623
12:08:44|0.070628
12:08:46|0.070626
12:08:46|0.070631
12:08:47|0.070621
12:08:48|0.070621
12:08:49|0.070607
12:08:51|0.070607
12:08:51|0.070608
12:08:52|0.070606
12:08:53|0.070606
12:08:54|0.07061
12:08:56|0.070611
12:08:57|0.070611
12:08:58|0.070609
12:08:59|0.070609
12:09:00|0.070607
12:09:01|0.070607
12:09:02|0.070607
12:09:03|0.070627
12:09:05|0.07063
12:09:06|0.070629
12:09:06|0.070629
12:09:07|0.070629
12:09:08|0.070627
12:09:09|0.070631
12:09:10|0.070632
12:09:11|0.070632
12:09:12|0.070616
12:09:13|0.070612
12:09:14|0.070599
12:09:15|0.070602
12:09:17|0.070608
12:09:17|0.070612
12:09:18|0.070607
12:09:20|0.070612
12:09:20|0.070633
12:09:21|0.070662
12:09:23|0.070663
12:09:23|0.070665
12:09:25|0.070666
12:09:26|0.070673
12:09:26|0.070673
12:09:27|0.07067
12:09:28|0.070671
12:09:30|0.070671
12:09:30|0.070669
12:09:31|0.070654
12:09:32|0.070645
12:09:34|0.070637
12:09:34|0.070652
12:09:35|0.07065
12:09:36|0.070643
12:09:38|0.070641
12:09:38|0.070649
12:09:39|0.070657
12:09:40|0.07065
12:09:42|0.070648
12:09:42|0.070636
12:09:43|0.07064
12:09:45|0.070657
12:09:45|0.070657
12:09:47|0.070654
12:09:47|0.070654
12:09:49|0.070655
12:09:49|0.070653
12:09:51|0.070653
12:09:51|0.070643
12:09:52|0.070646
12:09:53|0.070646
12:09:54|0.070646
12:09:56|0.070633
12:09:57|0.070633
12:09:57|0.070634
12:09:59|0.070634
12:09:59|0.070634
12:10:00|0.070632
12:10:02|0.070637
12:10:02|0.070637
12:10:04|0.070636
12:10:05|0.070638
12:10:06|0.070615
12:10:07|0.070624
12:10:08|0.070624
12:10:10|0.070621
12:10:10|0.070627
12:10:11|0.070636
12:10:12|0.070644
12:10:13|0.070635
12:10:14|0.070625
12:10:15|0.070628
12:10:16|0.070604
12:10:17|0.070611
12:10:18|0.070594
12:10:19|0.070596
12:10:20|0.070597
12:10:21|0.070595
12:10:22|0.070594
12:10:23|0.070563
12:10:24|0.07059
12:10:25|0.07059
12:10:26|0.0706
12:10:27|0.0706
12:10:28|0.070575
12:10:29|0.070581
12:10:30|0.070586
12:10:31|0.07058
12:10:32|0.070579
12:10:34|0.07058
12:10:34|0.070577
12:10:35|0.070576
12:10:36|0.070574
12:10:37|0.070567
12:10:38|0.070582
12:10:39|0.070571
12:10:40|0.070575
12:10:42|0.070579
12:10:42|0.070579
12:10:44|0.070595
12:10:44|0.070595
12:10:45|0.070583
12:10:46|0.070583
12:10:47|0.070587
12:10:48|0.070599
12:10:50|0.070599
12:10:51|0.070599
12:10:52|0.070603
12:10:53|0.07059
12:10:54|0.07061
12:10:55|0.070604
12:10:56|0.070606
12:10:57|0.070609
12:10:57|0.070618
12:10:59|0.070611
12:11:00|0.070622
12:11:01|0.070602
12:11:02|0.070611
12:11:03|0.070599
12:11:03|0.070608
12:11:05|0.070608
12:11:07|0.070615
12:11:07|0.070615
12:11:08|0.070607
12:11:09|0.070604
12:11:10|0.070597
12:11:12|0.070606
12:11:13|0.070587
12:11:13|0.070594
12:11:14|0.070607
12:11:15|0.070614
12:11:16|0.070614
12:11:18|0.070634
12:11:19|0.070629
12:11:20|0.070629
12:11:21|0.070628
12:11:22|0.070628
12:11:23|0.070628
12:11:23|0.070628
12:11:25|0.070648
12:11:25|0.070648
12:11:27|0.070648
12:11:27|0.070648
12:11:28|0.070648
12:11:30|0.070633
12:11:31|0.070621
12:11:32|0.070621
12:11:33|0.07063
12:11:34|0.070634
12:11:35|0.070649
12:11:35|0.070646
12:11:37|0.070646
12:11:38|0.070646
12:11:39|0.070646
12:11:40|0.070648
12:11:41|0.070647
12:11:42|0.070653
12:11:42|0.07065
12:11:44|0.070651
12:11:44|0.070652
12:11:46|0.070657
12:11:47|0.070651
12:11:48|0.070656
12:11:49|0.070649
12:11:49|0.070634
12:11:51|0.070639
12:11:52|0.070638
12:11:53|0.070637
12:11:54|0.070645
12:11:55|0.070649
12:11:56|0.070656
12:11:57|0.070652
12:11:58|0.070654
12:11:59|0.070652
12:12:00|0.070656
12:12:01|0.070647
12:12:02|0.070646
12:12:03|0.07063
12:12:04|0.070633
12:12:05|0.070633
12:12:07|0.070649
12:12:07|0.070651
12:12:08|0.070677
12:12:09|0.070674
12:12:10|0.070668
12:12:11|0.070663
12:12:12|0.070679
12:12:14|0.070681
12:12:14|0.070681
12:12:16|0.070685
12:12:16|0.070679
12:12:17|0.070683
12:12:19|0.070682
12:12:19|0.070663
12:12:20|0.070658
12:12:21|0.070654
12:12:22|0.070633
12:12:23|0.070635
12:12:25|0.070637
12:12:26|0.07063
12:12:26|0.070629
12:12:27|0.070622
12:12:28|0.070653
12:12:29|0.070645
12:12:30|0.070643
12:12:31|0.070655
12:12:32|0.070652
12:12:34|0.070633
12:12:34|0.070636
12:12:35|0.070637
12:12:36|0.070638
12:12:37|0.070635
12:12:38|0.070634
12:12:39|0.070638
12:12:40|0.070633
12:12:41|0.070632
12:12:42|0.07063
12:12:43|0.070625
12:12:45|0.07062
12:12:45|0.070615
12:12:47|0.070616
12:12:47|0.070617
12:12:49|0.070611
12:12:50|0.070611
12:12:51|0.070611
12:12:52|0.070621
12:12:53|0.070616
12:12:53|0.070621
12:12:55|0.070621
12:12:55|0.070625
12:12:56|0.070608
12:12:58|0.070626
12:12:59|0.070626
12:13:00|0.070624
12:13:01|0.070624
12:13:02|0.070624
12:13:02|0.070618
12:13:03|0.070627
12:13:04|0.070627
12:13:05|0.070627
12:13:07|0.070628
12:13:08|0.070631
12:13:10|0.070631
12:13:10|0.070631
12:13:11|0.070624
12:13:12|0.070624
12:13:14|0.070628
12:13:15|0.07064
12:13:15|0.070636
12:13:17|0.070634
12:13:18|0.070634
12:13:18|0.070624
12:13:20|0.070617
12:13:21|0.070617
12:13:22|0.070614
12:13:23|0.070614
12:13:23|0.070615
12:13:24|0.070615
12:13:26|0.070615
12:13:26|0.070618
12:13:28|0.070617
12:13:28|0.070616
12:13:29|0.070614
12:13:31|0.070602
12:13:32|0.070603
12:13:32|0.070611
12:13:34|0.070608
12:13:35|0.070586
12:13:36|0.070586
12:13:36|0.070579
12:13:38|0.070587
12:13:39|0.070581
12:13:40|0.070586
12:13:41|0.07059
12:13:41|0.070593
12:13:42|0.070601
12:13:44|0.070601
12:13:45|0.070606
12:13:46|0.070613
12:13:46|0.070613
12:13:48|0.070607
12:13:49|0.070619
12:13:50|0.070619
12:13:50|0.07062
12:13:51|0.070618
12:13:52|0.070601
12:13:54|0.070597
12:13:55|0.070591
12:13:56|0.07059
12:13:57|0.070594
12:13:58|0.070594
12:13:59|0.070594
12:14:00|0.070588
12:14:01|0.070591
12:14:01|0.070593
12:14:03|0.070576
12:14:04|0.070576
12:14:05|0.070584
12:14:05|0.070584
12:14:07|0.070583
12:14:08|0.070575
12:14:10|0.070575
12:14:11|0.070576
12:14:11|0.070576
12:14:13|0.070577
12:14:14|0.070577
12:14:15|0.070567
12:14:16|0.070574
12:14:17|0.070574
12:14:18|0.070574
12:14:19|0.070574
12:14:20|0.070568
12:14:21|0.070568
12:14:22|0.070568
12:14:23|0.070568
12:14:24|0.070573
12:14:25|0.070571
12:14:26|0.070572
12:14:27|0.070561
12:14:29|0.070559
12:14:29|0.070545
12:14:31|0.070555
12:14:31|0.070558
12:14:32|0.070557
12:14:33|0.070557
12:14:34|0.070557
12:14:35|0.070572
12:14:36|0.070569
12:14:37|0.07056
12:14:38|0.07056
12:14:39|0.07056
12:14:40|0.07056
12:14:41|0.070562
12:14:42|0.070562
12:14:43|0.070562
12:14:44|0.07056
12:14:46|0.07056
12:14:46|0.07056
12:14:47|0.070572
12:14:49|0.070572
12:14:49|0.070578
12:14:50|0.070578
12:14:51|0.070591
12:14:53|0.0706
12:14:53|0.0706
12:14:55|0.070605
12:14:56|0.070605
12:14:56|0.070609
12:14:58|0.070609
12:14:58|0.070609
12:15:00|0.070588
12:15:01|0.070588
12:15:02|0.070573
12:15:04|0.07055
12:15:04|0.070548
12:15:05|0.070544
12:15:06|0.070542
12:15:07|0.070542
12:15:09|0.070562
12:15:10|0.070554
12:15:11|0.070559
12:15:12|0.070559
12:15:13|0.070564
12:15:14|0.070575
12:15:15|0.070578
12:15:16|0.070566
12:15:17|0.070566
12:15:18|0.070566
12:15:19|0.070565
12:15:20|0.070562
12:15:21|0.070559
12:15:22|0.070568
12:15:23|0.070572
12:15:24|0.070572
12:15:25|0.070573
12:15:26|0.070576
12:15:27|0.070583
12:15:28|0.070571
12:15:29|0.070564
12:15:30|0.070557
12:15:31|0.070572
12:15:32|0.070578
12:15:33|0.070577
12:15:34|0.070567
12:15:35|0.070567
12:15:36|0.07057
12:15:37|0.07057
12:15:38|0.07058
12:15:39|0.070581
12:15:40|0.070584
12:15:41|0.07059
12:15:42|0.070593
12:15:43|0.070595
12:15:44|0.070594
12:15:45|0.070596
12:15:46|0.070608
12:15:47|0.070607
12:15:48|0.070615
12:15:49|0.070609
12:15:50|0.070609
12:15:51|0.070611
12:15:52|0.070612
12:15:53|0.070606
12:15:54|0.070606
12:15:55|0.070605
12:15:56|0.070611
12:15:57|0.070601
12:15:58|0.070612
12:15:59|0.07061
12:16:00|0.070603
12:16:01|0.070624
12:16:02|0.070619
12:16:03|0.070628
12:16:04|0.070621
12:16:05|0.070621
12:16:06|0.070629
12:16:07|0.070632
12:16:08|0.070632
12:16:10|0.070648
12:16:11|0.070659
12:16:13|0.070666
12:16:13|0.070669
12:16:14|0.07067
12:16:15|0.07067
12:16:16|0.07067
12:16:17|0.07067
12:16:18|0.070672
12:16:19|0.070671
12:16:20|0.070668
12:16:21|0.070671
12:16:22|0.070671
12:16:23|0.070667
12:16:24|0.070667
12:16:25|0.070648
12:16:26|0.070668
12:16:27|0.070665
12:16:28|0.070665
12:16:29|0.070668
12:16:30|0.070668
12:16:31|0.070666
12:16:32|0.070667
12:16:33|0.070664
12:16:34|0.070669
12:16:35|0.070664
12:16:36|0.070668
12:16:37|0.070667
12:16:38|0.070665
12:16:39|0.070668
12:16:40|0.070668
12:16:42|0.070679
12:16:42|0.070678
12:16:43|0.070678
12:16:44|0.070677
12:16:46|0.070668
12:16:47|0.070674
12:16:47|0.070677
12:16:48|0.070675
12:16:49|0.070675
12:16:51|0.070678
12:16:51|0.070674
12:16:52|0.070677
12:16:53|0.070678
12:16:54|0.070668
12:16:55|0.070675
12:16:56|0.070675
12:16:57|0.070681
12:16:58|0.070686
12:16:59|0.070686
12:17:00|0.070686
12:17:01|0.070682
12:17:03|0.070669
12:17:03|0.070667
12:17:04|0.070662
12:17:05|0.070662
12:17:06|0.070658
12:17:07|0.070664
12:17:08|0.07066
12:17:10|0.070659
12:17:11|0.070663
12:17:12|0.070663
12:17:14|0.070663
12:17:15|0.070664
12:17:16|0.070664
12:17:17|0.070659
12:17:18|0.070659
12:17:19|0.070644
12:17:20|0.070644
12:17:21|0.070646
12:17:22|0.070648
12:17:23|0.070663
12:17:23|0.070662
12:17:24|0.070666
12:17:26|0.070666
12:17:27|0.070666
12:17:28|0.070667
12:17:29|0.070667
12:17:30|0.070667
12:17:31|0.07067
12:17:32|0.07067
12:17:32|0.070687
12:17:33|0.070692
12:17:35|0.070699
12:17:36|0.070691
12:17:36|0.070694
12:17:37|0.070694
12:17:38|0.070695
12:17:39|0.070697
12:17:41|0.070697
12:17:42|0.070697
12:17:43|0.070697
12:17:44|0.070692
12:17:45|0.070692
12:17:46|0.070692
12:17:46|0.070692
12:17:48|0.070692
12:17:49|0.070683
12:17:50|0.070675
12:17:51|0.070668
12:17:52|0.070668
12:17:53|0.070677
12:17:53|0.070697
12:17:55|0.070689
12:17:56|0.070686
12:17:57|0.070693
12:17:57|0.070691
12:17:58|0.070691
12:18:00|0.070691
12:18:01|0.070691
12:18:02|0.070692
12:18:03|0.07069
12:18:04|0.07069
12:18:05|0.0707
12:18:06|0.070699
12:18:07|0.070699
12:18:07|0.070699
12:18:09|0.070699
12:18:10|0.070699
12:18:11|0.070686
12:18:12|0.070686
12:18:13|0.070686
12:18:14|0.070678
12:18:15|0.070692
12:18:16|0.070692
12:18:18|0.070692
12:18:19|0.070692
12:18:20|0.070692
12:18:21|0.070688
12:18:21|0.070684
12:18:22|0.070678
12:18:23|0.070678
12:18:24|0.070678
12:18:25|0.070678
12:18:26|0.070678
12:18:28|0.070678
12:18:29|0.070678
12:18:30|0.070682
12:18:31|0.070688
12:18:31|0.07069
12:18:33|0.070688
12:18:33|0.070688
12:18:35|0.070683
12:18:36|0.070683
12:18:36|0.070683
12:18:37|0.070688
12:18:38|0.070681
12:18:39|0.07068
12:18:40|0.07068
12:18:41|0.070668
12:18:42|0.070667
12:18:43|0.070667
12:18:44|0.070667
12:18:45|0.070661
12:18:47|0.070661
12:18:47|0.070661
12:18:48|0.070661
12:18:49|0.070675
12:18:51|0.070677
12:18:52|0.070673
12:18:52|0.070668
12:18:53|0.070668
12:18:54|0.070667
12:18:55|0.070667
12:18:56|0.070677
12:18:57|0.070678
12:18:59|0.070678
12:18:59|0.070678
12:19:00|0.070676
12:19:02|0.070676
12:19:02|0.070678
12:19:03|0.070678
12:19:05|0.070678
12:19:06|0.070675
12:19:07|0.070667
12:19:08|0.070672
12:19:09|0.070667
12:19:10|0.07068
12:19:11|0.070677
12:19:11|0.070677
12:19:13|0.070677
12:19:14|0.070666
12:19:16|0.070673
12:19:16|0.070672
12:19:17|0.070672
12:19:18|0.070673
12:19:19|0.070669
12:19:20|0.070668
12:19:21|0.070669
12:19:22|0.070682
12:19:23|0.070689
12:19:24|0.070696
12:19:25|0.070696
12:19:26|0.0707
12:19:27|0.0707
12:19:28|0.070699
12:19:29|0.070699
12:19:30|0.070694
12:19:31|0.070696
12:19:32|0.070689
12:19:33|0.070689
12:19:34|0.070689
12:19:35|0.070689
12:19:36|0.070689
12:19:37|0.070689
12:19:38|0.07069
12:19:39|0.070685
12:19:40|0.070686
12:19:41|0.070687
12:19:42|0.070683
12:19:43|0.070683
12:19:44|0.070675
12:19:45|0.070697
12:19:47|0.0707
12:19:47|0.070701
12:19:48|0.070699
12:19:49|0.070698
12:19:50|0.070705
12:19:51|0.070711
12:19:52|0.070717
12:19:53|0.070722
12:19:54|0.070722
12:19:55|0.070723
12:19:57|0.070716
12:19:57|0.070724
12:19:59|0.07072
12:19:59|0.070723
12:20:01|0.070718
12:20:02|0.070721
12:20:02|0.070721
12:20:04|0.070721
12:20:05|0.070719
12:20:06|0.070719
12:20:07|0.070719
12:20:07|0.070713
12:20:09|0.070713
12:20:10|0.070713
12:20:10|0.070713
12:20:11|0.070713
12:20:12|0.070713
12:20:14|0.070703
12:20:15|0.070715
12:20:17|0.070708
12:20:17|0.070708
12:20:19|0.070708
12:20:20|0.07071
12:20:21|0.07071
12:20:22|0.07071
12:20:22|0.07071
12:20:24|0.070714
12:20:25|0.070715
12:20:25|0.070721
12:20:27|0.070721
12:20:27|0.070721
12:20:29|0.070721
12:20:30|0.070721
12:20:31|0.070725
12:20:32|0.070724
12:20:33|0.070724
12:20:34|0.07072
12:20:35|0.070713
12:20:36|0.070701
12:20:37|0.070701
12:20:38|0.070701
12:20:39|0.070691
12:20:40|0.070691
12:20:41|0.070697
12:20:42|0.070693
12:20:43|0.070693
12:20:44|0.070693
12:20:45|0.070693
12:20:46|0.070689
12:20:47|0.070689
12:20:48|0.070685
12:20:49|0.070678
12:20:50|0.070678
12:20:51|0.070678
12:20:52|0.070686
12:20:53|0.07068
12:20:54|0.070679
12:20:55|0.070679
12:20:56|0.070679
12:20:57|0.07068
12:20:58|0.070681
12:20:59|0.070681
12:21:00|0.070676
12:21:01|0.070683
12:21:02|0.070683
12:21:03|0.070684
12:21:04|0.070694
12:21:05|0.070694
12:21:06|0.070694
12:21:07|0.070701
12:21:08|0.070701
12:21:09|0.070691
12:21:10|0.070691
12:21:11|0.070691
12:21:12|0.070706
12:21:13|0.070712
12:21:14|0.070713
12:21:16|0.070713
12:21:16|0.070713
12:21:17|0.070718
12:21:19|0.070729
12:21:20|0.070729
12:21:21|0.070729
12:21:22|0.070729
12:21:23|0.070722
12:21:24|0.070722
12:21:25|0.070722
12:21:26|0.070731
12:21:27|0.07073
12:21:28|0.07073
12:21:28|0.07073
12:21:30|0.070731
12:21:31|0.070721
12:21:32|0.070721
12:21:33|0.070721
12:21:33|0.070721
12:21:35|0.070721
12:21:36|0.070721
12:21:37|0.070721
12:21:38|0.070721
12:21:39|0.070721
12:21:40|0.070725
12:21:41|0.070725
12:21:42|0.070725
12:21:43|0.070725
12:21:45|0.070725
12:21:45|0.070729
12:21:47|0.070733
12:21:47|0.070735
12:21:48|0.07074
12:21:49|0.070738
12:21:51|0.070738
12:21:51|0.070742
12:21:52|0.070741
12:21:53|0.070746
12:21:54|0.070749
12:21:55|0.07075
12:21:56|0.07075
12:21:57|0.070751
12:21:58|0.070751
12:21:59|0.07075
12:22:00|0.07075
12:22:02|0.07075
12:22:03|0.070751
12:22:03|0.070751
12:22:04|0.070751
12:22:05|0.070742
12:22:07|0.070743
12:22:07|0.070748
12:22:08|0.070748
12:22:10|0.070746
12:22:10|0.070746
12:22:11|0.070743
12:22:13|0.070732
12:22:13|0.070734
12:22:15|0.070734
12:22:16|0.070738
12:22:17|0.070732
12:22:18|0.070729
12:22:19|0.070729
12:22:20|0.070729
12:22:22|0.070738
12:22:22|0.070747
12:22:23|0.07074
12:22:24|0.070745
12:22:25|0.070745
12:22:26|0.070745
12:22:27|0.070745
12:22:28|0.070743
12:22:30|0.070742
12:22:30|0.070742
12:22:31|0.070739
12:22:32|0.070735
12:22:33|0.070734
12:22:34|0.070734
12:22:35|0.070729
12:22:36|0.070729
12:22:37|0.070732
12:22:38|0.070732
12:22:39|0.070732
12:22:40|0.070731
12:22:41|0.070738
12:22:42|0.070738
12:22:43|0.070738
12:22:45|0.070736
12:22:45|0.070738
12:22:47|0.070738
12:22:47|0.070738
12:22:49|0.070743
12:22:50|0.070739
12:22:50|0.070744
12:22:51|0.070744
12:22:52|0.070739
12:22:53|0.07074
12:22:54|0.070742
12:22:55|0.070748
12:22:56|0.070748
12:22:57|0.07075
12:22:59|0.070749
12:22:59|0.070743
12:23:00|0.070745
12:23:01|0.070748
12:23:02|0.070748
12:23:03|0.070749
12:23:05|0.070749
12:23:05|0.070749
12:23:07|0.070749
12:23:07|0.070755
12:23:08|0.070755
12:23:10|0.070756
12:23:11|0.070756
12:23:12|0.070756
12:23:13|0.070757
12:23:14|0.070759
12:23:15|0.070759
12:23:16|0.070758
12:23:17|0.070752
12:23:18|0.070758
12:23:19|0.070758
12:23:20|0.070758
12:23:21|0.070758
12:23:22|0.070758
12:23:23|0.070758
12:23:24|0.070761
12:23:25|0.070768
12:23:27|0.070772
12:23:27|0.070761
12:23:28|0.070739
12:23:29|0.070739
12:23:30|0.070739
12:23:32|0.070727
12:23:32|0.070733
12:23:33|0.070733
12:23:34|0.070733
12:23:35|0.070726
12:23:37|0.070721
12:23:37|0.070721
12:23:39|0.070721
12:23:39|0.070721
12:23:40|0.070722
12:23:42|0.070713
12:23:43|0.070713
12:23:44|0.070713
12:23:45|0.070713
12:23:45|0.070714
12:23:47|0.070719
12:23:47|0.070726
12:23:49|0.070729
12:23:50|0.070732
12:23:51|0.070731
12:23:51|0.07073
12:23:53|0.070732
12:23:54|0.070733
12:23:55|0.070733
12:23:55|0.070734
12:23:57|0.070724
12:23:58|0.070723
12:23:59|0.070723
12:24:00|0.070727
12:24:01|0.070726
12:24:02|0.070726
12:24:04|0.070718
12:24:04|0.070723
12:24:05|0.070724
12:24:07|0.070722
12:24:07|0.070722
12:24:08|0.070722
12:24:09|0.07072
12:24:10|0.070721
12:24:12|0.070721
12:24:13|0.070719
12:24:13|0.070719
12:24:14|0.070719
12:24:16|0.070719
12:24:16|0.070734
12:24:18|0.070739
12:24:19|0.070739
12:24:21|0.070736
12:24:21|0.070736
12:24:22|0.070736
12:24:23|0.070736
12:24:24|0.070738
12:24:25|0.070738
12:24:27|0.070748
12:24:27|0.070743
12:24:29|0.070745
12:24:29|0.070745
12:24:31|0.070744
12:24:31|0.070744
12:24:32|0.070744
12:24:34|0.070744
12:24:34|0.070744
12:24:35|0.070744
12:24:36|0.070744
12:24:37|0.070749
12:24:38|0.070749
12:24:39|0.070745
12:24:40|0.070745
12:24:42|0.070745
12:24:42|0.070745
12:24:43|0.070743
12:24:45|0.070743
12:24:45|0.070743
12:24:46|0.070739
12:24:47|0.070739
12:24:48|0.070739
12:24:49|0.070745
12:24:51|0.070746
12:24:51|0.070743
12:24:52|0.070736
12:24:53|0.070741
12:24:54|0.070741
12:24:56|0.070741
12:24:57|0.070741
12:24:57|0.070741
12:24:58|0.070741
12:24:59|0.070741
12:25:00|0.070741
12:25:01|0.070732
12:25:03|0.070732
12:25:03|0.07073
12:25:04|0.07073
12:25:05|0.07073
12:25:06|0.070733
12:25:08|0.070737
12:25:09|0.070737
12:25:10|0.070738
12:25:11|0.070736
12:25:12|0.07074
12:25:13|0.070746
12:25:14|0.070748
12:25:15|0.070752
12:25:16|0.070752
12:25:17|0.070753
12:25:18|0.070758
12:25:20|0.070753
12:25:21|0.070752
12:25:22|0.070743
12:25:23|0.070743
12:25:24|0.070742
12:25:25|0.070739
12:25:26|0.070739
12:25:28|0.070723
12:25:28|0.070723
12:25:29|0.070733
12:25:30|0.070726
12:25:31|0.070725
12:25:32|0.070722
12:25:33|0.070722
12:25:34|0.070722
12:25:36|0.070716
12:25:36|0.070717
12:25:38|0.070717
12:25:38|0.070716
12:25:40|0.070719
12:25:40|0.070718
12:25:41|0.070718
12:25:42|0.070721
12:25:44|0.070721
12:25:44|0.070722
12:25:45|0.070722
12:25:47|0.070721
12:25:47|0.070721
12:25:48|0.070721
12:25:49|0.070721
12:25:50|0.070723
12:25:51|0.070723
12:25:52|0.070732
12:25:53|0.070739
12:25:54|0.070737
12:25:55|0.070737
12:25:56|0.07073
12:25:57|0.07073
12:25:59|0.070734
12:25:59|0.070734
12:26:00|0.070734
12:26:01|0.070734
12:26:02|0.070734
12:26:03|0.070734
12:26:05|0.070734
12:26:06|0.070734
12:26:06|0.070743
12:26:08|0.070743
12:26:08|0.070742
12:26:09|0.070742
12:26:10|0.070745
12:26:11|0.070745
12:26:12|0.070745
12:26:13|0.070741
12:26:14|0.070741
12:26:16|0.070739
12:26:16|0.070739
12:26:17|0.070739
12:26:19|0.070739
12:26:20|0.070749
12:26:21|0.070735
12:26:22|0.070735
12:26:23|0.070731
12:26:25|0.070724
12:26:25|0.070724
12:26:26|0.07072
12:26:27|0.070713
12:26:28|0.070713
12:26:29|0.070713
12:26:30|0.070713
12:26:31|0.070724
12:26:32|0.070725
12:26:34|0.070735
12:26:34|0.070735
12:26:35|0.070735
12:26:36|0.070736
12:26:37|0.070736
12:26:38|0.070736
12:26:39|0.070741
12:26:40|0.070741
12:26:41|0.07074
12:26:42|0.07073
12:26:43|0.070739
12:26:44|0.070739
12:26:45|0.070739
12:26:46|0.070739
12:26:47|0.070738
12:26:48|0.070752
12:26:49|0.070765
12:26:50|0.070772
12:26:51|0.070769
12:26:52|0.070769
12:26:53|0.070767
12:26:54|0.070776
12:26:55|0.070777
12:26:56|0.070768
12:26:57|0.070777
12:26:58|0.070777
12:26:59|0.070767
12:27:00|0.070763
12:27:01|0.070763
12:27:02|0.070756
12:27:03|0.070755
12:27:04|0.070758
12:27:05|0.070758
12:27:06|0.070758
12:27:07|0.070757
12:27:08|0.070757
12:27:09|0.070753
12:27:10|0.070753
12:27:11|0.070753
12:27:12|0.070749
12:27:13|0.070749
12:27:14|0.070737
12:27:15|0.070736
12:27:16|0.070736
12:27:17|0.070733
12:27:18|0.070733
12:27:19|0.070731
12:27:21|0.070732
12:27:22|0.070735
12:27:23|0.070734
12:27:25|0.070731
12:27:25|0.07073
12:27:26|0.07073
12:27:27|0.070739
12:27:29|0.07075
12:27:30|0.07075
12:27:31|0.070745
12:27:32|0.070751
12:27:33|0.070757
12:27:34|0.070752
12:27:35|0.07075
12:27:36|0.070753
12:27:37|0.070753
12:27:38|0.070753
12:27:39|0.070754
12:27:40|0.070754
12:27:41|0.070754
12:27:42|0.070754
12:27:43|0.070754
12:27:44|0.070754
12:27:45|0.070754
12:27:46|0.070757
12:27:47|0.070757
12:27:48|0.070758
12:27:49|0.070735
12:27:50|0.070743
12:27:51|0.070743
12:27:52|0.070743
12:27:53|0.070726
12:27:54|0.070741
12:27:55|0.070737
12:27:56|0.070737
12:27:57|0.070737
12:27:58|0.070737
12:27:59|0.070736
12:28:00|0.070754
12:28:01|0.070756
12:28:02|0.070756
12:28:03|0.070748
12:28:04|0.070748
12:28:06|0.070734
12:28:06|0.070734
12:28:07|0.070734
12:28:08|0.070734
12:28:09|0.070729
12:28:10|0.070729
12:28:11|0.070727
12:28:12|0.070728
12:28:13|0.070719
12:28:14|0.070712
12:28:15|0.070712
12:28:16|0.070712
12:28:17|0.070712
12:28:18|0.070712
12:28:19|0.070712
12:28:20|0.070714
12:28:21|0.070714
12:28:23|0.070712
12:28:23|0.070714
12:28:25|0.070714
12:28:26|0.070717
12:28:27|0.070717
12:28:28|0.070712
12:28:29|0.070717
12:28:30|0.070729
12:28:31|0.070726
12:28:32|0.070726
12:28:33|0.070731
12:28:33|0.070731
12:28:35|0.070733
12:28:36|0.070738
12:28:37|0.070738
12:28:38|0.070736
12:28:39|0.070734
12:28:40|0.070734
12:28:41|0.070734
12:28:42|0.070733
12:28:43|0.070733
12:28:44|0.070727
12:28:45|0.070727
12:28:46|0.07073
12:28:47|0.070727
12:28:48|0.070727
12:28:49|0.070726
12:28:50|0.070726
12:28:50|0.070718
12:28:52|0.070716
12:28:53|0.070715
12:28:54|0.070726
12:28:55|0.070733
12:28:55|0.070733
12:28:56|0.070733
12:28:58|0.070733
12:28:59|0.070733
12:29:00|0.070734
12:29:01|0.070734
12:29:02|0.070722
12:29:03|0.070722
12:29:04|0.070722
12:29:05|0.070715
12:29:06|0.070714
12:29:07|0.070712
12:29:08|0.070712
12:29:09|0.070712
12:29:10|0.070709
12:29:11|0.070709
12:29:12|0.070709
12:29:13|0.070709
12:29:14|0.070709
12:29:15|0.070709
12:29:16|0.070714
12:29:17|0.070716
12:29:18|0.070716
12:29:19|0.070716
12:29:20|0.070719
12:29:21|0.070719
12:29:22|0.070719
12:29:24|0.070719
12:29:24|0.070717
12:29:25|0.070722
12:29:26|0.070711
12:29:27|0.070711
12:29:28|0.070711
12:29:29|0.070716
12:29:30|0.070722
12:29:32|0.070723
12:29:33|0.070727
12:29:34|0.070727
12:29:35|0.070727
12:29:36|0.070732
12:29:37|0.070733
12:29:38|0.070739
12:29:39|0.070739
12:29:40|0.070738
12:29:41|0.070738
12:29:42|0.070736
12:29:43|0.070736
12:29:44|0.070737
12:29:45|0.070737
12:29:46|0.070736
12:29:47|0.070739
12:29:48|0.070742
12:29:49|0.070742
12:29:50|0.070743
12:29:51|0.070743
12:29:52|0.070743
12:29:53|0.070743
12:29:54|0.070742
12:29:55|0.070742
12:29:56|0.070742
12:29:57|0.070738
12:29:58|0.070738
12:29:59|0.070738
12:30:00|0.070738
12:30:01|0.070761
12:30:02|0.070761
12:30:03|0.07077
12:30:04|0.07077
12:30:05|0.070771
12:30:06|0.070768
12:30:07|0.070766
12:30:08|0.070755
12:30:09|0.070739
12:30:10|0.070757
12:30:11|0.07077
12:30:12|0.070771
12:30:13|0.070771
12:30:14|0.070771
12:30:16|0.070771
12:30:16|0.070771
12:30:17|0.070773
12:30:18|0.070776
12:30:19|0.070778
12:30:20|0.070778
12:30:21|0.070778
12:30:22|0.070778
12:30:24|0.070778
12:30:25|0.070772
12:30:26|0.070773
12:30:27|0.070776
12:30:28|0.070776
12:30:29|0.070771
12:30:30|0.070771
12:30:31|0.070769
12:30:32|0.070768
12:30:33|0.070768
12:30:34|0.070768
12:30:35|0.070768
12:30:36|0.070765
12:30:38|0.070762
12:30:38|0.070759
12:30:39|0.070732
12:30:40|0.070738
12:30:41|0.070735
12:30:42|0.070741
12:30:43|0.070633
12:30:44|0.070634
12:30:45|0.07065
12:30:46|0.070644
12:30:47|0.070657
12:30:48|0.070672
12:30:49|0.070666
12:30:50|0.070667
12:30:51|0.070681
12:30:52|0.070689
12:30:53|0.070679
12:30:54|0.070671
12:30:55|0.07068
12:30:56|0.070681
12:30:57|0.07068
12:30:58|0.070704
12:30:59|0.070718
12:31:00|0.070732
12:31:01|0.07075
12:31:02|0.070756
12:31:03|0.070767
12:31:04|0.070768
12:31:05|0.070771
12:31:06|0.070769
12:31:07|0.070763
12:31:08|0.070756
12:31:09|0.070759
12:31:10|0.070753
12:31:11|0.070756
12:31:12|0.070755
12:31:13|0.070766
12:31:14|0.07076
12:31:15|0.07076
12:31:16|0.070756
12:31:17|0.070756
12:31:18|0.070757
12:31:19|0.070755
12:31:20|0.070757
12:31:21|0.070759
12:31:22|0.070753
12:31:23|0.070751
12:31:25|0.070746
12:31:25|0.070755
12:31:27|0.07075
12:31:27|0.07075
12:31:29|0.07076
12:31:30|0.070765
12:31:30|0.07077
12:31:32|0.070777
12:31:33|0.070776
12:31:34|0.070777
12:31:34|0.070765
12:31:36|0.070766
12:31:37|0.070765
12:31:38|0.070765
12:31:38|0.070765
12:31:40|0.070765
12:31:40|0.070765
12:31:42|0.070767
12:31:43|0.070741
12:31:44|0.07075
12:31:45|0.070753
12:31:46|0.070769
12:31:47|0.070769
12:31:48|0.070771
12:31:49|0.070771
12:31:50|0.070773
12:31:51|0.070771
12:31:51|0.070774
12:31:53|0.070755
12:31:53|0.070776
12:31:55|0.070779
12:31:56|0.070754
12:31:57|0.070739
12:31:58|0.070754
12:31:59|0.070745
12:32:00|0.070745
12:32:01|0.070749
12:32:02|0.070729
12:32:03|0.070736
12:32:04|0.070738
12:32:05|0.070744
12:32:06|0.070744
12:32:07|0.070743
12:32:08|0.070743
12:32:09|0.070744
12:32:10|0.070762
12:32:11|0.070759
12:32:12|0.070758
12:32:13|0.070761
12:32:15|0.070778
12:32:15|0.070777
12:32:16|0.070771
12:32:17|0.070771
12:32:18|0.070772
12:32:19|0.07077
12:32:20|0.07077
12:32:21|0.070778
12:32:22|0.070774
12:32:23|0.070763
12:32:24|0.070755
12:32:26|0.070748
12:32:27|0.070749
12:32:29|0.070748
12:32:30|0.070748
12:32:30|0.070759
12:32:32|0.070752
12:32:33|0.070731
12:32:34|0.070735
12:32:35|0.07074
12:32:36|0.070747
12:32:37|0.070752
12:32:38|0.070753
12:32:39|0.070741
12:32:40|0.070742
12:32:41|0.070742
12:32:42|0.070742
12:32:43|0.070742
12:32:44|0.070742
12:32:45|0.070742
12:32:46|0.070731
12:32:47|0.070734
12:32:48|0.070734
12:32:49|0.070734
12:32:50|0.070731
12:32:51|0.070733
12:32:52|0.070733
12:32:53|0.070731
12:32:54|0.070733
12:32:55|0.070737
12:32:56|0.070737
12:32:57|0.070737
12:32:58|0.070737
12:32:59|0.070742
12:33:00|0.070742
12:33:01|0.070742
12:33:02|0.070739
12:33:03|0.070739
12:33:04|0.070739
12:33:05|0.070742
12:33:07|0.070739
12:33:07|0.070737
12:33:08|0.070737
12:33:09|0.070737
12:33:10|0.070737
12:33:11|0.07073
12:33:12|0.070718
12:33:13|0.070723
12:33:14|0.070723
12:33:15|0.070728
12:33:16|0.070728
12:33:17|0.070727
12:33:18|0.070726
12:33:19|0.070717
12:33:20|0.070714
12:33:21|0.070713
12:33:22|0.070569
12:33:23|0.070568
12:33:24|0.070564
12:33:25|0.070566
12:33:27|0.070545
12:33:28|0.070581
12:33:29|0.070603
12:33:30|0.070615
12:33:31|0.070585
12:33:32|0.070594
12:33:33|0.070594
12:33:35|0.070603
12:33:35|0.070607
12:33:36|0.0706
12:33:37|0.070605
12:33:38|0.070614
12:33:39|0.070618
12:33:40|0.070629
12:33:41|0.070633
12:33:42|0.070629
12:33:43|0.070621
12:33:44|0.070622
12:33:45|0.070637
12:33:46|0.070642
12:33:47|0.070645
12:33:48|0.070644
12:33:49|0.070644
12:33:50|0.070644
12:33:51|0.070631
12:33:52|0.070634
12:33:53|0.070643
12:33:54|0.070639
12:33:55|0.07064
12:33:56|0.07064
12:33:57|0.07064
12:33:58|0.07064
12:33:59|0.070629
12:34:00|0.070644
12:34:01|0.070645
12:34:02|0.07066
12:34:03|0.070661
12:34:04|0.07066
12:34:05|0.07066
12:34:06|0.070658
12:34:07|0.07064
12:34:08|0.07064
12:34:09|0.070656
12:34:10|0.070656
12:34:11|0.070656
12:34:12|0.070654
12:34:13|0.070654
12:34:14|0.070654
12:34:15|0.070654
12:34:16|0.070654
12:34:17|0.070654
12:34:18|0.070648
12:34:19|0.070648
12:34:20|0.070648
12:34:21|0.070654
12:34:22|0.070649
12:34:23|0.070647
12:34:24|0.070648
12:34:25|0.070649
12:34:26|0.070649
12:34:28|0.070645
12:34:28|0.070651
12:34:30|0.070643
12:34:31|0.070646
12:34:32|0.070633
12:34:33|0.070639
12:34:35|0.070641
12:34:35|0.070632
12:34:36|0.070633
12:34:38|0.070633
12:34:38|0.070633
12:34:39|0.070624
12:34:40|0.070609
12:34:41|0.070609
12:34:42|0.070607
12:34:44|0.070601
12:34:44|0.070601
12:34:45|0.070606
12:34:46|0.070604
12:34:47|0.070604
12:34:48|0.070604
12:34:49|0.070609
12:34:51|0.070609
12:34:51|0.070609
12:34:52|0.070609
12:34:53|0.070598
12:34:54|0.070606
12:34:55|0.070612
12:34:56|0.070621
12:34:57|0.070618
12:34:58|0.070618
12:34:59|0.070618
12:35:00|0.070618
12:35:01|0.070602
12:35:03|0.070596
12:35:03|0.070596
12:35:04|0.070596
12:35:05|0.070608
12:35:07|0.070608
12:35:08|0.070608
12:35:09|0.070608
12:35:09|0.070615
12:35:11|0.070602
12:35:11|0.0706
12:35:12|0.0706
12:35:14|0.070604
12:35:15|0.070604
12:35:16|0.070618
12:35:16|0.070619
12:35:18|0.070619
12:35:18|0.070619
12:35:20|0.070618
12:35:20|0.070623
12:35:22|0.070622
12:35:23|0.070621
12:35:24|0.070621
12:35:25|0.070622
12:35:25|0.070622
12:35:27|0.070622
12:35:27|0.070622
12:35:29|0.070613
12:35:30|0.070614
12:35:31|0.070614
12:35:32|0.07061
12:35:33|0.0706
12:35:34|0.070599
12:35:35|0.070604
12:35:36|0.070613
12:35:38|0.070611
12:35:38|0.070611
12:35:40|0.070601
12:35:41|0.070577
12:35:42|0.070594
12:35:43|0.07059
12:35:44|0.070594
12:35:44|0.070592
12:35:46|0.070592
12:35:47|0.070591
12:35:48|0.070574
12:35:49|0.070583
12:35:49|0.070586
12:35:51|0.070586
12:35:52|0.070586
12:35:53|0.070586
12:35:54|0.070594
12:35:55|0.070596
12:35:56|0.070596
12:35:57|0.070597
12:35:58|0.070595
12:35:59|0.070593
12:36:00|0.0706
12:36:01|0.0706
12:36:02|0.070601
12:36:03|0.070601
12:36:04|0.070601
12:36:05|0.070596
12:36:06|0.070598
12:36:07|0.070577
12:36:08|0.070571
12:36:09|0.070564
12:36:10|0.070569
12:36:11|0.070569
12:36:12|0.070559
12:36:13|0.07055
12:36:14|0.070549
12:36:15|0.070535
12:36:16|0.070536
12:36:17|0.070545
12:36:18|0.070546
12:36:19|0.070548
12:36:20|0.070544
12:36:21|0.070559
12:36:22|0.070565
12:36:23|0.070565
12:36:24|0.070573
12:36:25|0.070573
12:36:26|0.070569
12:36:27|0.070569
12:36:28|0.070569
12:36:30|0.070554
12:36:31|0.070554
12:36:31|0.070563
12:36:32|0.070571
12:36:34|0.070567
12:36:35|0.070567
12:36:36|0.070567
12:36:37|0.070566
12:36:38|0.070567
12:36:39|0.070567
12:36:39|0.070579
12:36:41|0.070573
12:36:42|0.070576
12:36:43|0.070576
12:36:43|0.070576
12:36:45|0.07058
12:36:46|0.070579
12:36:47|0.070579
12:36:48|0.070579
12:36:49|0.070579
12:36:50|0.070575
12:36:51|0.070575
12:36:52|0.070565
12:36:53|0.070538
12:36:54|0.070558
12:36:55|0.070558
12:36:56|0.07056
12:36:57|0.070564
12:36:58|0.070561
12:36:59|0.070561
12:37:00|0.070558
12:37:01|0.070558
12:37:02|0.070558
12:37:03|0.070569
12:37:04|0.070579
12:37:05|0.070579
12:37:06|0.070579
12:37:07|0.070579
12:37:08|0.070586
12:37:09|0.070586
12:37:10|0.070586
12:37:11|0.070586
12:37:12|0.070583
12:37:13|0.070582
12:37:14|0.070582
12:37:15|0.070583
12:37:16|0.070582
12:37:17|0.070582
12:37:18|0.070583
12:37:19|0.070583
12:37:20|0.070597
12:37:21|0.070597
12:37:22|0.070597
12:37:23|0.0706
12:37:24|0.0706
12:37:25|0.0706
12:37:26|0.070589
12:37:27|0.070589
12:37:28|0.070589
12:37:29|0.070586
12:37:30|0.070583
12:37:32|0.070583
12:37:32|0.070583
12:37:33|0.070583
12:37:34|0.070583
12:37:35|0.070583
12:37:37|0.070581
12:37:38|0.070581
12:37:39|0.070581
12:37:40|0.070576
12:37:40|0.070576
12:37:42|0.070576
12:37:43|0.070576
12:37:44|0.070576
12:37:45|0.070576
12:37:46|0.070576
12:37:47|0.07058
12:37:48|0.07058
12:37:49|0.070575
12:37:50|0.070575
12:37:51|0.070577
12:37:53|0.070589
12:37:54|0.070595
12:37:54|0.070591
12:37:55|0.070588
12:37:57|0.070588
12:37:57|0.070593
12:37:58|0.070598
12:38:00|0.070598
12:38:00|0.070598
12:38:01|0.070598
12:38:03|0.07061
12:38:04|0.070605
12:38:05|0.070605
12:38:05|0.070606
12:38:07|0.070624
12:38:08|0.070624
12:38:09|0.070609
12:38:10|0.070609
12:38:11|0.070604
12:38:12|0.070608
12:38:13|0.070608
12:38:14|0.070608
12:38:15|0.070609
12:38:16|0.07061
12:38:17|0.07061
12:38:18|0.07061
12:38:18|0.07061
12:38:20|0.07061
12:38:21|0.070609
12:38:22|0.07061
12:38:23|0.07061
12:38:23|0.07061
12:38:25|0.07061
12:38:26|0.07061
12:38:27|0.07061
12:38:28|0.07061
12:38:29|0.07061
12:38:30|0.070611
12:38:31|0.070617
12:38:32|0.070613
12:38:33|0.070614
12:38:34|0.070623
12:38:35|0.070623
12:38:36|0.070626
12:38:37|0.070627
12:38:38|0.070626
12:38:39|0.070625
12:38:40|0.070625
12:38:41|0.070605
12:38:42|0.070619
12:38:43|0.07062
12:38:44|0.070624
12:38:45|0.070624
12:38:46|0.070624
12:38:47|0.070626
12:38:48|0.070626
12:38:49|0.070617
12:38:50|0.07062
12:38:51|0.070613
12:38:52|0.070613
12:38:53|0.070613
12:38:54|0.070613
12:38:55|0.070613
12:38:56|0.07061
12:38:57|0.070604
12:38:59|0.070605
12:38:59|0.070604
12:39:00|0.070605
12:39:01|0.070609
12:39:02|0.070609
12:39:04|0.070612
12:39:04|0.070613
12:39:05|0.070613
12:39:06|0.070613
12:39:07|0.070607
12:39:08|0.070611
12:39:09|0.07061
12:39:11|0.07061
12:39:11|0.070617
12:39:13|0.07061
12:39:14|0.07061
12:39:14|0.07061
12:39:15|0.07061
12:39:16|0.07061
12:39:17|0.070609
12:39:18|0.070607
12:39:19|0.070605
12:39:21|0.070607
12:39:21|0.070607
12:39:22|0.070609
12:39:23|0.070609
12:39:24|0.070609
12:39:25|0.070599
12:39:26|0.0706
12:39:27|0.070608
12:39:28|0.070597
12:39:29|0.070597
12:39:31|0.070597
12:39:31|0.070597
12:39:33|0.070583
12:39:34|0.070583
12:39:35|0.070579
12:39:37|0.070571
12:39:37|0.070572
12:39:38|0.070574
12:39:39|0.070573
12:39:41|0.070569
12:39:41|0.070569
12:39:43|0.070569
12:39:43|0.070569
12:39:45|0.070569
12:39:46|0.070555
12:39:46|0.07056
12:39:48|0.070563
12:39:49|0.070563
12:39:50|0.070563
12:39:51|0.07056
12:39:52|0.070562
12:39:53|0.07056
12:39:54|0.070554
12:39:55|0.070561
12:39:56|0.070566
12:39:57|0.070566
12:39:58|0.070566
12:39:59|0.070554
12:40:01|0.070557
12:40:02|0.070557
12:40:03|0.070559
12:40:03|0.070559
12:40:05|0.070559
12:40:06|0.070557
12:40:07|0.070557
12:40:08|0.070554
12:40:09|0.070543
12:40:10|0.070543
12:40:11|0.070547
12:40:12|0.07055
12:40:13|0.070549
12:40:14|0.070549
12:40:15|0.070549
12:40:17|0.070563
12:40:17|0.070565
12:40:18|0.070561
12:40:19|0.070561
12:40:20|0.070566
12:40:21|0.070566
12:40:22|0.070583
12:40:23|0.070595
12:40:24|0.070595
12:40:25|0.070589
12:40:26|0.07059
12:40:27|0.070602
12:40:28|0.070602
12:40:29|0.070602
12:40:30|0.070608
12:40:31|0.070608
12:40:32|0.070598
12:40:34|0.070608
12:40:35|0.070605
12:40:35|0.0706
12:40:37|0.0706
12:40:39|0.070599
12:40:40|0.070595
12:40:40|0.070595
12:40:41|0.070584
12:40:42|0.070594
12:40:43|0.070594
12:40:45|0.070591
12:40:46|0.070591
12:40:47|0.070591
12:40:48|0.070591
12:40:49|0.070579
12:40:50|0.070579
12:40:51|0.070582
12:40:52|0.070582
12:40:53|0.070581
12:40:54|0.070581
12:40:55|0.070581
12:40:56|0.070573
12:40:57|0.070573
12:40:58|0.070573
12:40:59|0.070573
12:41:00|0.070573
12:41:01|0.070578
12:41:01|0.070573
12:41:03|0.070573
12:41:04|0.070578
12:41:05|0.070578
12:41:06|0.070578
12:41:07|0.070582
12:41:08|0.070582
12:41:09|0.070582
12:41:10|0.070582
12:41:11|0.070582
12:41:12|0.070582
12:41:13|0.070582
12:41:14|0.070597
12:41:14|0.07059
12:41:16|0.07059
12:41:17|0.07059
12:41:18|0.07059
12:41:18|0.070581
12:41:20|0.070581
12:41:21|0.070567
12:41:22|0.070565
12:41:22|0.070565
12:41:24|0.070552
12:41:25|0.070548
12:41:26|0.070551
12:41:27|0.070551
12:41:28|0.070551
12:41:29|0.070527
12:41:29|0.070525
12:41:31|0.070525
12:41:32|0.070533
12:41:32|0.070536
12:41:33|0.070536
12:41:35|0.070546
12:41:36|0.070549
12:41:37|0.070549
12:41:38|0.07055
12:41:40|0.070551
12:41:40|0.070551
12:41:41|0.07055
12:41:43|0.070556
12:41:44|0.070555
12:41:44|0.070548
12:41:45|0.070548
12:41:47|0.070548
12:41:47|0.070548
12:41:48|0.070553
12:41:50|0.070546
12:41:51|0.070541
12:41:52|0.070541
12:41:52|0.070541
12:41:54|0.070546
12:41:54|0.070546
12:41:55|0.070546
12:41:56|0.070546
12:41:57|0.070546
12:41:58|0.070545
12:41:59|0.070545
12:42:01|0.070545
12:42:01|0.070544
12:42:02|0.070544
12:42:03|0.070544
12:42:04|0.070548
12:42:05|0.070555
12:42:07|0.070556
12:42:07|0.070556
12:42:09|0.070564
12:42:09|0.070565
12:42:11|0.070565
12:42:11|0.070566
12:42:12|0.070566
12:42:13|0.070566
12:42:14|0.070545
12:42:15|0.070545
12:42:17|0.070539
12:42:17|0.07055
12:42:18|0.070552
12:42:20|0.070552
12:42:20|0.070552
12:42:21|0.070553
12:42:22|0.070553
12:42:24|0.070559
12:42:24|0.070558
12:42:25|0.070558
12:42:26|0.070556
12:42:27|0.070556
12:42:28|0.070556
12:42:29|0.070542
12:42:30|0.070542
12:42:31|0.070542
12:42:32|0.070546
12:42:33|0.070546
12:42:34|0.070543
12:42:36|0.070544
12:42:36|0.070535
12:42:38|0.070542
12:42:39|0.070537
12:42:40|0.07053
12:42:40|0.07053
12:42:42|0.07053
12:42:43|0.07053
12:42:43|0.070532
12:42:45|0.070524
12:42:46|0.070524
12:42:46|0.070533
12:42:48|0.070523
12:42:49|0.070523
12:42:50|0.070523
12:42:50|0.070518
12:42:52|0.070518
12:42:53|0.070521
12:42:54|0.070523
12:42:55|0.070518
12:42:56|0.070514
12:42:57|0.070518
12:42:58|0.07052
12:42:59|0.070519
12:43:00|0.070516
12:43:01|0.070523
12:43:02|0.070534
12:43:03|0.07053
12:43:04|0.070534
12:43:05|0.07052
12:43:06|0.07052
12:43:07|0.070514
12:43:08|0.070512
12:43:09|0.070516
12:43:10|0.070517
12:43:11|0.070517
12:43:12|0.070521
12:43:13|0.07052
12:43:14|0.07052
12:43:15|0.07053
12:43:16|0.070524
12:43:17|0.070524
12:43:18|0.070524
12:43:19|0.070526
12:43:20|0.070528
12:43:21|0.070528
12:43:22|0.070529
12:43:23|0.070529
12:43:24|0.070529
12:43:25|0.070529
12:43:26|0.07053
12:43:27|0.07053
12:43:28|0.07053
12:43:29|0.070531
12:43:30|0.070537
12:43:31|0.070537
12:43:32|0.070532
12:43:33|0.070532
12:43:34|0.070532
12:43:35|0.070532
12:43:36|0.070532
12:43:38|0.070532
12:43:39|0.070526
12:43:39|0.070526
12:43:40|0.070526
12:43:42|0.070526
12:43:43|0.070526
12:43:44|0.070527
12:43:45|0.070527
12:43:47|0.070533
12:43:47|0.070533
12:43:48|0.070528
12:43:49|0.070528
12:43:50|0.070532
12:43:51|0.070532
12:43:52|0.070532
12:43:53|0.070519
12:43:54|0.070519
12:43:56|0.070526
12:43:56|0.070526
12:43:57|0.070526
12:43:59|0.070526
12:44:00|0.070527
12:44:01|0.070527
12:44:02|0.070527
12:44:03|0.070527
12:44:04|0.070529
12:44:05|0.070513
12:44:06|0.070513
12:44:07|0.070513
12:44:08|0.070516
12:44:09|0.070516
12:44:10|0.070516
12:44:10|0.070516
12:44:12|0.070516
12:44:13|0.070503
12:44:14|0.070504
12:44:14|0.070504
12:44:16|0.070506
12:44:17|0.070506
12:44:17|0.070506
12:44:19|0.070506
12:44:20|0.070516
12:44:21|0.07053
12:44:22|0.070533
12:44:23|0.070533
12:44:24|0.07053
12:44:25|0.07053
12:44:26|0.07053
12:44:27|0.07053
12:44:28|0.070532
12:44:29|0.070532
12:44:31|0.070532
12:44:32|0.070527
12:44:32|0.070527
12:44:34|0.070527
12:44:35|0.070524
12:44:35|0.070523
12:44:36|0.070523
12:44:38|0.070527
12:44:39|0.070532
12:44:41|0.070534
12:44:41|0.070534
12:44:42|0.070534
12:44:43|0.070532
12:44:45|0.070532
12:44:46|0.070532
12:44:47|0.070532
12:44:47|0.070531
12:44:49|0.070531
12:44:49|0.070535
12:44:51|0.070552
12:44:52|0.070552
12:44:53|0.070551
12:44:53|0.070552
12:44:55|0.070554
12:44:55|0.070554
12:44:56|0.070554
12:44:58|0.070554
12:44:58|0.070554
12:44:59|0.070554
12:45:00|0.07055
12:45:01|0.070551
12:45:03|0.070552
12:45:04|0.070558
12:45:05|0.070558
12:45:06|0.070552
12:45:07|0.070552
12:45:08|0.070552
12:45:09|0.070552
12:45:10|0.070552
12:45:11|0.070561
12:45:13|0.070558
12:45:13|0.070561
12:45:14|0.070561
12:45:15|0.070563
12:45:16|0.070563
12:45:17|0.070563
12:45:18|0.070562
12:45:19|0.070563
12:45:20|0.070565
12:45:21|0.070563
12:45:22|0.070568
12:45:23|0.070568
12:45:24|0.070559
12:45:25|0.070556
12:45:26|0.070555
12:45:27|0.070555
12:45:28|0.070555
12:45:29|0.070549
12:45:30|0.070549
12:45:31|0.070549
12:45:32|0.070549
12:45:33|0.07055
12:45:34|0.07055
12:45:35|0.07055
12:45:36|0.07055
12:45:37|0.07055
12:45:39|0.070554
12:45:40|0.070553
12:45:41|0.070563
12:45:42|0.070566
12:45:44|0.07057
12:45:44|0.070563
12:45:45|0.070562
12:45:46|0.070563
12:45:47|0.070563
12:45:49|0.070563
12:45:50|0.070563
12:45:51|0.070563
12:45:52|0.070563
12:45:53|0.070562
12:45:53|0.070575
12:45:55|0.070575
12:45:56|0.070567
12:45:57|0.070567
12:45:58|0.070567
12:45:59|0.070566
12:46:00|0.070566
12:46:01|0.070566
12:46:02|0.070539
12:46:03|0.070539
12:46:04|0.070539
12:46:05|0.070539
12:46:06|0.070539
12:46:07|0.070542
12:46:08|0.070542
12:46:09|0.07055
12:46:10|0.07055
12:46:11|0.07055
12:46:12|0.070548
12:46:13|0.070548
12:46:14|0.070548
12:46:15|0.070548
12:46:17|0.070547
12:46:17|0.070548
12:46:18|0.070548
12:46:19|0.070547
12:46:20|0.070549
12:46:21|0.070549
12:46:22|0.070549
12:46:23|0.070549
12:46:24|0.070549
12:46:25|0.070549
12:46:26|0.070556
12:46:27|0.070559
12:46:28|0.070559
12:46:29|0.070559
12:46:30|0.070559
12:46:31|0.070559
12:46:32|0.070559
12:46:33|0.070558
12:46:34|0.070558
12:46:35|0.070559
12:46:36|0.070559
12:46:37|0.070566
12:46:38|0.070566
12:46:40|0.070552
12:46:41|0.070545
12:46:42|0.070552
12:46:43|0.070555
12:46:45|0.070555
12:46:45|0.070554
12:46:46|0.070554
12:46:47|0.070554
12:46:49|0.070554
12:46:50|0.070554
12:46:51|0.070554
12:46:51|0.070554
12:46:52|0.070552
12:46:54|0.070552
12:46:54|0.070552
12:46:56|0.070552
12:46:57|0.070552
12:46:58|0.070549
12:46:59|0.070549
12:46:59|0.070549
12:47:01|0.07055
12:47:02|0.07055
12:47:03|0.07055
12:47:04|0.07055
12:47:05|0.07055
12:47:06|0.07055
12:47:07|0.07055
12:47:08|0.070546
12:47:09|0.070546
12:47:10|0.070546
12:47:11|0.070546
12:47:12|0.070547
12:47:14|0.070542
12:47:14|0.070535
12:47:16|0.070535
12:47:16|0.07054
12:47:17|0.07054
12:47:18|0.07054
12:47:19|0.07054
12:47:20|0.070543
12:47:21|0.070537
12:47:22|0.070538
12:47:23|0.070549
12:47:24|0.070557
12:47:25|0.070557
12:47:26|0.070557
12:47:27|0.070557
12:47:28|0.070567
12:47:30|0.070567
12:47:30|0.070567
12:47:31|0.070567
12:47:32|0.070567
12:47:33|0.070567
12:47:34|0.070568
12:47:35|0.070568
12:47:36|0.070568
12:47:37|0.070567
12:47:39|0.070567
12:47:39|0.070567
12:47:40|0.070567
12:47:42|0.070567
12:47:43|0.070554
12:47:44|0.070557
12:47:46|0.07056
12:47:46|0.070565
12:47:47|0.070565
12:47:48|0.070564
12:47:49|0.070564
12:47:50|0.070564
12:47:51|0.070566
12:47:52|0.070566
12:47:53|0.070563
12:47:54|0.070563
12:47:55|0.070563
12:47:56|0.070562
12:47:57|0.070562
12:47:58|0.070562
12:47:59|0.070562
12:48:00|0.070562
12:48:01|0.070564
12:48:03|0.070567
12:48:03|0.070567
12:48:04|0.070564
12:48:05|0.070563
12:48:06|0.070563
12:48:07|0.070566
12:48:08|0.070564
12:48:09|0.070564
12:48:10|0.070564
12:48:12|0.070564
12:48:13|0.070564
12:48:14|0.070559
12:48:15|0.070559
12:48:16|0.070566
12:48:17|0.070566
12:48:18|0.070566
12:48:19|0.070566
12:48:19|0.070562
12:48:21|0.070562
12:48:22|0.070561
12:48:23|0.070561
12:48:24|0.07056
12:48:25|0.07056
12:48:26|0.070564
12:48:27|0.070564
12:48:27|0.070564
12:48:29|0.070565
12:48:30|0.070565
12:48:31|0.070565
12:48:32|0.070567
12:48:33|0.070567
12:48:34|0.070564
12:48:35|0.070567
12:48:35|0.070567
12:48:37|0.070567
12:48:38|0.070567
12:48:39|0.070567
12:48:40|0.070567
12:48:41|0.070567
12:48:42|0.070567
12:48:44|0.070566
12:48:44|0.070566
12:48:46|0.070562
12:48:46|0.07056
12:48:47|0.07056
12:48:49|0.07056
12:48:50|0.070558
12:48:51|0.070558
12:48:51|0.070564
12:48:52|0.070558
12:48:53|0.070556
12:48:54|0.070544
12:48:56|0.070544
12:48:57|0.070544
12:48:58|0.070544
12:48:59|0.070547
12:48:59|0.070547
12:49:01|0.070547
12:49:01|0.070544
12:49:03|0.070534
12:49:04|0.070541
12:49:05|0.070545
12:49:05|0.070545
12:49:07|0.070538
12:49:08|0.070546
12:49:09|0.070546
12:49:09|0.070544
12:49:11|0.070525
12:49:11|0.070515
12:49:13|0.070509
12:49:14|0.070508
12:49:15|0.070515
12:49:15|0.070541
12:49:17|0.070529
12:49:18|0.070529
12:49:18|0.07053
12:49:20|0.07054
12:49:20|0.07055
12:49:22|0.070551
12:49:22|0.070565
12:49:23|0.070551
12:49:25|0.070521
12:49:25|0.070521
12:49:27|0.070526
12:49:28|0.070535
12:49:29|0.070548
12:49:30|0.070549
12:49:30|0.070546
12:49:31|0.070546
12:49:33|0.070548
12:49:34|0.070549
12:49:35|0.070545
12:49:35|0.070544
12:49:37|0.070545
12:49:38|0.070545
12:49:38|0.070555
12:49:40|0.070555
12:49:41|0.07055
12:49:42|0.070548
12:49:43|0.070548
12:49:44|0.070546
12:49:45|0.070546
12:49:47|0.070545
12:49:48|0.070545
12:49:49|0.070545
12:49:50|0.070549
12:49:51|0.070548
12:49:52|0.070547
12:49:53|0.070545
12:49:54|0.070546
12:49:55|0.070549
12:49:56|0.07055
12:49:57|0.07055
12:49:58|0.070544
12:49:59|0.070545
12:50:00|0.070545
12:50:01|0.070546
12:50:02|0.070545
12:50:03|0.070545
12:50:04|0.070555
12:50:05|0.070555
12:50:06|0.070555
12:50:07|0.070549
12:50:08|0.070555
12:50:09|0.070545
12:50:10|0.070547
12:50:11|0.070547
12:50:12|0.070545
12:50:13|0.070541
12:50:14|0.070541
12:50:15|0.070543
12:50:16|0.070544
12:50:17|0.070544
12:50:18|0.070552
12:50:19|0.070544
12:50:20|0.070545
12:50:21|0.070545
12:50:22|0.070548
12:50:23|0.070548
12:50:24|0.070551
12:50:25|0.070558
12:50:26|0.070558
12:50:27|0.070552
12:50:28|0.070558
12:50:29|0.070567
12:50:30|0.070567
12:50:31|0.070567
12:50:32|0.070563
12:50:33|0.070563
12:50:34|0.070563
12:50:35|0.070563
12:50:36|0.070563
12:50:37|0.070567
12:50:38|0.070567
12:50:39|0.070567
12:50:40|0.070567
12:50:41|0.070582
12:50:42|0.070582
12:50:43|0.070582
12:50:45|0.070601
12:50:46|0.070607
12:50:47|0.070607
12:50:48|0.070614
12:50:49|0.070616
12:50:50|0.070618
12:50:51|0.070618
12:50:52|0.070618
12:50:53|0.070618
12:50:54|0.070618
12:50:55|0.070614
12:50:56|0.070629
12:50:57|0.070629
12:50:58|0.070633
12:50:59|0.070633
12:51:01|0.070632
12:51:01|0.070631
12:51:02|0.070639
12:51:03|0.070629
12:51:04|0.070615
12:51:06|0.070605
12:51:07|0.070611
12:51:08|0.070621
12:51:09|0.070621
12:51:10|0.07063
12:51:11|0.070626
12:51:12|0.070628
12:51:13|0.070628
12:51:14|0.070628
12:51:15|0.070628
12:51:16|0.070628
12:51:17|0.070631
12:51:18|0.070625
12:51:19|0.070622
12:51:20|0.070622
12:51:21|0.070607
12:51:22|0.070607
12:51:23|0.070607
12:51:24|0.070615
12:51:25|0.070624
12:51:26|0.07062
12:51:27|0.07062
12:51:28|0.070625
12:51:29|0.070625
12:51:30|0.070625
12:51:31|0.070625
12:51:32|0.070625
12:51:33|0.070625
12:51:34|0.07062
12:51:35|0.07062
12:51:36|0.070619
12:51:37|0.070619
12:51:38|0.070619
12:51:39|0.070619
12:51:40|0.070619
12:51:41|0.070618
12:51:42|0.070608
12:51:43|0.070619
12:51:44|0.070622
12:51:46|0.070615
12:51:47|0.070619
12:51:48|0.070605
12:51:48|0.070612
12:51:50|0.070612
12:51:50|0.070612
12:51:52|0.070615
12:51:52|0.070614
12:51:53|0.070612
12:51:54|0.070612
12:51:56|0.07061
12:51:56|0.070609
12:51:58|0.070607
12:51:58|0.070607
12:51:59|0.07061
12:52:01|0.070607
12:52:01|0.070607
12:52:03|0.070607
12:52:03|0.070607
12:52:04|0.070607
12:52:05|0.070607
12:52:07|0.070606
12:52:07|0.070591
12:52:08|0.070589
12:52:09|0.070589
12:52:10|0.070589
12:52:11|0.070586
12:52:12|0.070586
12:52:13|0.070586
12:52:14|0.070586
12:52:15|0.070584
12:52:16|0.070584
12:52:17|0.070585
12:52:18|0.070585
12:52:19|0.070582
12:52:20|0.070582
12:52:21|0.070582
12:52:22|0.070582
12:52:23|0.070584
12:52:24|0.070584
12:52:25|0.070584
12:52:26|0.070584
12:52:27|0.070587
12:52:28|0.07059
12:52:30|0.070584
12:52:30|0.070584
12:52:31|0.070584
12:52:32|0.070585
12:52:33|0.070584
12:52:34|0.070578
12:52:35|0.070578
12:52:36|0.070578
12:52:37|0.070578
12:52:39|0.070578
12:52:39|0.070575
12:52:40|0.070575
12:52:41|0.070575
12:52:42|0.070575
12:52:43|0.070575
12:52:44|0.070572
12:52:46|0.070574
12:52:47|0.070574
12:52:48|0.070574
12:52:50|0.070581
12:52:51|0.070581
12:52:52|0.070581
12:52:52|0.070582
12:52:53|0.070581
12:52:54|0.070573
12:52:56|0.070571
12:52:57|0.070571
12:52:58|0.070572
12:52:58|0.070572
12:53:00|0.070572
12:53:01|0.070572
12:53:02|0.070572
12:53:03|0.070569
12:53:04|0.070569
12:53:05|0.070572
12:53:06|0.070571
12:53:07|0.070571
12:53:08|0.070572
12:53:10|0.070572
12:53:10|0.070572
12:53:11|0.070572
12:53:13|0.070572
12:53:14|0.070572
12:53:14|0.070577
12:53:15|0.070577
12:53:16|0.070577
12:53:17|0.070577
12:53:18|0.070577
12:53:19|0.070577
12:53:20|0.070577
12:53:21|0.070566
12:53:22|0.070566
12:53:23|0.070566
12:53:24|0.070575
12:53:25|0.070579
12:53:26|0.070582
12:53:28|0.070588
12:53:29|0.070588
12:53:30|0.070588
12:53:30|0.070588
12:53:32|0.070582
12:53:32|0.070582
12:53:33|0.070588
12:53:35|0.070588
12:53:35|0.070588
12:53:36|0.070585
12:53:37|0.070587
12:53:39|0.070586
12:53:39|0.070583
12:53:41|0.070583
12:53:41|0.070583
12:53:42|0.070583
12:53:43|0.070583
12:53:45|0.070583
12:53:46|0.070588
12:53:47|0.070588
12:53:48|0.070591
12:53:48|0.070591
12:53:50|0.070591
12:53:52|0.070589
12:53:52|0.070589
12:53:53|0.070601
12:53:54|0.070601
12:53:55|0.070601
12:53:56|0.070604
12:53:57|0.070604
12:53:58|0.070604
12:53:59|0.070592
12:54:00|0.070592
12:54:01|0.070588
12:54:02|0.070583
12:54:03|0.070573
12:54:04|0.070576
12:54:05|0.070571
12:54:06|0.070571
12:54:08|0.070571
12:54:08|0.070571
12:54:09|0.070578
12:54:10|0.070578
12:54:11|0.070571
12:54:12|0.070571
12:54:13|0.070571
12:54:14|0.070571
12:54:15|0.070571
12:54:16|0.070571
12:54:17|0.070571
12:54:18|0.070571
12:54:19|0.070571
12:54:21|0.070571
12:54:21|0.070571
12:54:22|0.070571
12:54:24|0.070579
12:54:25|0.070586
12:54:25|0.070591
12:54:26|0.070591
12:54:28|0.070591
12:54:28|0.070591
12:54:29|0.070591
12:54:30|0.070591
12:54:32|0.070566
12:54:32|0.07056
12:54:33|0.070564
12:54:34|0.070564
12:54:36|0.070564
12:54:36|0.070569
12:54:37|0.070582
12:54:39|0.070584
12:54:39|0.070591
12:54:40|0.070591
12:54:41|0.070591
12:54:42|0.070586
12:54:43|0.070586
12:54:44|0.070586
12:54:45|0.070586
12:54:46|0.070586
12:54:48|0.070581
12:54:49|0.070584
12:54:50|0.070587
12:54:52|0.070583
12:54:52|0.070582
12:54:53|0.070582
12:54:54|0.070582
12:54:55|0.070582
12:54:56|0.070586
12:54:57|0.070586
12:54:58|0.070587
12:54:59|0.070587
12:55:00|0.070587
12:55:01|0.070587
12:55:02|0.070589
12:55:03|0.070589
12:55:04|0.070586
12:55:05|0.070586
12:55:06|0.070586
12:55:07|0.070586
12:55:08|0.070591
12:55:09|0.070598
12:55:10|0.070595
12:55:11|0.070597
12:55:12|0.070597
12:55:13|0.070597
12:55:14|0.070598
12:55:15|0.070598
12:55:16|0.070599
12:55:17|0.070599
12:55:18|0.070607
12:55:19|0.070607
12:55:20|0.07061
12:55:21|0.070612
12:55:22|0.070612
12:55:23|0.070609
12:55:24|0.070616
12:55:25|0.070616
12:55:26|0.070616
12:55:27|0.070616
12:55:28|0.070618
12:55:29|0.070618
12:55:30|0.070618
12:55:31|0.070618
12:55:32|0.070621
12:55:33|0.070624
12:55:34|0.070624
12:55:35|0.070622
12:55:36|0.070621
12:55:37|0.070621
12:55:38|0.070621
12:55:39|0.070619
12:55:40|0.070619
12:55:41|0.07062
12:55:42|0.07062
12:55:43|0.07062
12:55:44|0.07062
12:55:45|0.07062
12:55:46|0.07062
12:55:47|0.070617
12:55:49|0.070617
12:55:50|0.070616
12:55:51|0.070616
12:55:52|0.070616
12:55:54|0.070614
12:55:54|0.070614
12:55:55|0.070612
12:55:56|0.07061
12:55:57|0.07061
12:55:58|0.070615
12:55:59|0.070615
12:56:00|0.070613
12:56:01|0.070618
12:56:02|0.070618
12:56:03|0.070618
12:56:04|0.070617
12:56:05|0.070617
12:56:06|0.070617
12:56:07|0.070617
12:56:08|0.070621
12:56:09|0.070619
12:56:10|0.070619
12:56:11|0.070615
12:56:12|0.070613
12:56:13|0.070613
12:56:14|0.07062
12:56:15|0.070628
12:56:16|0.070629
12:56:17|0.070631
12:56:18|0.070636
12:56:19|0.070636
12:56:20|0.070637
12:56:21|0.070637
12:56:22|0.070637
12:56:23|0.070643
12:56:24|0.070643
12:56:25|0.070643
12:56:26|0.070638
12:56:27|0.070643
12:56:28|0.070638
12:56:29|0.070638
12:56:30|0.070638
12:56:31|0.070638
12:56:32|0.070638
12:56:33|0.070638
12:56:34|0.070645
12:56:35|0.070645
12:56:36|0.070645
12:56:37|0.070645
12:56:38|0.070652
12:56:39|0.070657
12:56:40|0.070659
12:56:41|0.070658
12:56:42|0.070653
12:56:43|0.070655
12:56:45|0.070653
12:56:45|0.070653
12:56:46|0.070652
12:56:48|0.070652
12:56:49|0.070653
12:56:50|0.070653
12:56:51|0.070653
12:56:52|0.070654
12:56:54|0.070658
12:56:55|0.070658
12:56:56|0.070658
12:56:57|0.070658
12:56:58|0.070658
12:56:58|0.070658
12:57:00|0.070658
12:57:01|0.070658
12:57:02|0.070658
12:57:03|0.070652
12:57:04|0.070647
12:57:05|0.070647
12:57:06|0.070647
12:57:07|0.070642
12:57:08|0.070642
12:57:09|0.070643
12:57:10|0.070643
12:57:11|0.070642
12:57:13|0.070639
12:57:13|0.070638
12:57:14|0.070636
12:57:16|0.070633
12:57:16|0.070633
12:57:18|0.070632
12:57:19|0.070632
12:57:20|0.070635
12:57:21|0.070635
12:57:22|0.070632
12:57:23|0.070632
12:57:23|0.070632
12:57:25|0.070631
12:57:25|0.070627
12:57:26|0.070627
12:57:28|0.070623
12:57:29|0.070622
12:57:30|0.070613
12:57:31|0.070613
12:57:31|0.070609
12:57:33|0.070608
12:57:34|0.070608
12:57:34|0.070608
12:57:36|0.070604
12:57:36|0.070599
12:57:37|0.070607
12:57:39|0.070607
12:57:40|0.070606
12:57:41|0.070607
12:57:41|0.070607
12:57:43|0.070601
12:57:44|0.070601
12:57:45|0.070601
12:57:46|0.070604
12:57:47|0.070604
12:57:48|0.070604
12:57:49|0.070604
12:57:50|0.070612
12:57:52|0.070608
12:57:53|0.070611
12:57:53|0.070611
12:57:55|0.070611
12:57:56|0.070611
12:57:56|0.070611
12:57:58|0.070627
12:57:59|0.070627
12:58:00|0.070627
12:58:01|0.070627
12:58:02|0.070627
12:58:03|0.07062
12:58:03|0.07062
12:58:04|0.070624
12:58:05|0.070624
12:58:06|0.070623
12:58:07|0.070625
12:58:09|0.070626
12:58:10|0.070627
12:58:10|0.07063
12:58:12|0.070629
12:58:12|0.070632
12:58:14|0.070632
12:58:14|0.070632
12:58:15|0.070631
12:58:17|0.07064
12:58:18|0.070639
12:58:18|0.070634
12:58:19|0.070634
12:58:21|0.070631
12:58:22|0.07063
12:58:23|0.07063
12:58:24|0.070626
12:58:25|0.070626
12:58:26|0.070626
12:58:27|0.070626
12:58:28|0.07063
12:58:29|0.07063
12:58:30|0.070625
12:58:32|0.070621
12:58:32|0.070621
12:58:34|0.070621
12:58:34|0.070617
12:58:35|0.070617
12:58:36|0.070618
12:58:37|0.070623
12:58:38|0.070623
12:58:39|0.070623
12:58:40|0.070617
12:58:41|0.070617
12:58:42|0.070617
12:58:43|0.070615
12:58:45|0.070616
12:58:45|0.070616
12:58:46|0.070616
12:58:47|0.070617
12:58:48|0.070618
12:58:49|0.070618
12:58:51|0.070618
12:58:52|0.070616
12:58:54|0.070613
12:58:54|0.070613
12:58:56|0.070613
12:58:57|0.070613
12:58:58|0.070615
12:58:59|0.070614
12:58:59|0.070614
12:59:01|0.070614
12:59:02|0.070614
12:59:03|0.070614
12:59:04|0.070614
12:59:04|0.070616
12:59:06|0.070612
12:59:07|0.070612
12:59:08|0.070612
12:59:09|0.070612
12:59:10|0.070612
12:59:11|0.070612
12:59:12|0.070612
12:59:13|0.070612
12:59:14|0.070611
12:59:15|0.070611
12:59:16|0.070611
12:59:17|0.070611
12:59:18|0.070611
12:59:19|0.070611
12:59:20|0.070613
12:59:21|0.070612
12:59:22|0.070611
12:59:23|0.070611
12:59:24|0.070609
12:59:25|0.070609
12:59:26|0.070609
12:59:27|0.070609
12:59:28|0.070609
12:59:29|0.070609
12:59:30|0.070609
12:59:31|0.070611
12:59:32|0.070614
12:59:33|0.070614
12:59:34|0.070614
12:59:35|0.070614
12:59:36|0.070614
12:59:37|0.070614
12:59:38|0.070614
12:59:39|0.070614
12:59:40|0.070617
12:59:41|0.070615
12:59:42|0.070615
12:59:43|0.070614
12:59:44|0.070614
12:59:45|0.070613
12:59:46|0.070624
12:59:47|0.070609
12:59:48|0.070605
12:59:49|0.070606
12:59:50|0.070606
12:59:51|0.070606
12:59:52|0.070607
12:59:54|0.070607
12:59:55|0.070607
12:59:56|0.070603
12:59:57|0.0706
12:59:58|0.0706
12:59:59|0.0706
13:00:00|0.0706
13:00:01|0.070597
13:00:02|0.070599
13:00:03|0.0706
13:00:04|0.070601
13:00:05|0.070601
13:00:06|0.070602
13:00:07|0.070602
13:00:08|0.070606
13:00:10|0.070604
13:00:11|0.070589
13:00:11|0.070593
13:00:12|0.070604
13:00:13|0.070604
13:00:14|0.070605
13:00:15|0.070614
13:00:16|0.070622
13:00:17|0.070621
13:00:19|0.070632
13:00:19|0.070632
13:00:21|0.070632
13:00:22|0.070629
13:00:22|0.070628
13:00:23|0.070627
13:00:25|0.070627
13:00:25|0.070623
13:00:26|0.070623
13:00:28|0.070623
13:00:28|0.070623
13:00:29|0.070621
13:00:31|0.070621
13:00:32|0.070621
13:00:32|0.070617
13:00:34|0.070625
13:00:35|0.07062
13:00:35|0.070622
13:00:36|0.070622
13:00:37|0.070622
13:00:38|0.070627
13:00:39|0.070627
13:00:41|0.070624
13:00:41|0.070624
13:00:42|0.070624
13:00:44|0.070624
13:00:45|0.070624
13:00:45|0.070625
13:00:47|0.070625
13:00:48|0.070625
13:00:49|0.070627
13:00:50|0.070638
13:00:50|0.070641
13:00:52|0.070641
13:00:53|0.070637
13:00:54|0.070646
13:00:56|0.070652
13:00:57|0.070647
13:00:58|0.070647
13:00:59|0.070643
13:01:00|0.070643
13:01:01|0.070643
13:01:02|0.07062
13:01:03|0.070616
13:01:04|0.070616
13:01:05|0.070616
13:01:07|0.070608
13:01:07|0.070608
13:01:08|0.070608
13:01:09|0.070614
13:01:10|0.070614
13:01:11|0.070627
13:01:12|0.070632
13:01:13|0.070631
13:01:14|0.07064
13:01:15|0.07064
13:01:16|0.07064
13:01:17|0.07064
13:01:18|0.070641
13:01:19|0.070641
13:01:20|0.07064
13:01:21|0.07064
13:01:22|0.070642
13:01:23|0.070642
13:01:24|0.070642
13:01:25|0.070644
13:01:26|0.070644
13:01:27|0.070644
13:01:28|0.070638
13:01:29|0.070638
13:01:30|0.070639
13:01:31|0.070639
13:01:32|0.070639
13:01:33|0.070635
13:01:34|0.070634
13:01:35|0.070637
13:01:37|0.070637
13:01:37|0.070644
13:01:38|0.070646
13:01:39|0.07065
13:01:40|0.070646
13:01:41|0.070659
13:01:43|0.070657
13:01:43|0.070657
13:01:44|0.070658
13:01:45|0.070658
13:01:46|0.070668
13:01:47|0.070669
13:01:48|0.070666
13:01:49|0.070667
13:01:50|0.07067
13:01:51|0.07067
13:01:52|0.07067
13:01:53|0.070671
13:01:55|0.070676
13:01:56|0.070672
13:01:57|0.07067
13:01:58|0.07067
13:01:59|0.07067
13:02:00|0.07067
13:02:01|0.070665
13:02:02|0.070665
13:02:03|0.070665
13:02:04|0.070667
13:02:06|0.070664
13:02:06|0.070664
13:02:07|0.070664
13:02:08|0.070665
13:02:09|0.070678
13:02:10|0.07068
13:02:11|0.07068
13:02:12|0.07068
13:02:13|0.070675
13:02:14|0.070675
13:02:15|0.070674
13:02:16|0.070672
13:02:17|0.070665
13:02:18|0.07066
13:02:19|0.070661
13:02:20|0.070655
13:02:21|0.070651
13:02:22|0.070651
13:02:23|0.070651
13:02:24|0.070651
13:02:25|0.070646
13:02:26|0.070646
13:02:27|0.070644
13:02:28|0.070643
13:02:29|0.070641
13:02:30|0.070641
13:02:31|0.070641
13:02:32|0.070641
13:02:34|0.07064
13:02:34|0.07064
13:02:35|0.070646
13:02:36|0.070646
13:02:37|0.070646
13:02:38|0.070638
13:02:39|0.070636
13:02:40|0.070636
13:02:41|0.070636
13:02:42|0.07064
13:02:43|0.07064
13:02:44|0.070658
13:02:45|0.070646
13:02:46|0.070649
13:02:47|0.070649
13:02:48|0.070651
13:02:49|0.070631
13:02:50|0.070631
13:02:51|0.070634
13:02:52|0.070637
13:02:53|0.070638
13:02:54|0.070638
13:02:56|0.070643
13:02:56|0.070646
13:02:58|0.070653
13:02:59|0.070654
13:03:00|0.070659
13:03:01|0.070659
13:03:02|0.070659
13:03:03|0.07066
13:03:04|0.07066
13:03:05|0.07066
13:03:06|0.07066
13:03:08|0.070657
13:03:08|0.070662
13:03:09|0.070664
13:03:10|0.070664
13:03:11|0.070659
13:03:12|0.070659
13:03:14|0.070658
13:03:15|0.070658
13:03:15|0.070659
13:03:17|0.070662
13:03:17|0.070665
13:03:19|0.070665
13:03:19|0.070665
13:03:20|0.070666
13:03:22|0.070663
13:03:23|0.070665
13:03:23|0.070665
13:03:24|0.070664
13:03:25|0.070664
13:03:26|0.070665
13:03:27|0.070665
13:03:29|0.070673
13:03:30|0.070673
13:03:30|0.070675
13:03:32|0.070679
13:03:32|0.070679
13:03:34|0.070682
13:03:34|0.070682
13:03:35|0.070682
13:03:36|0.070685
13:03:37|0.070688
13:03:38|0.070688
13:03:39|0.070685
13:03:40|0.070687
13:03:41|0.070687
13:03:42|0.070687
13:03:43|0.070687
13:03:44|0.070684
13:03:45|0.070685
13:03:47|0.070685
13:03:47|0.070687
13:03:48|0.070692
13:03:49|0.070692
13:03:50|0.070688
13:03:51|0.070688
13:03:52|0.070685
13:03:53|0.070684
13:03:55|0.070684
13:03:55|0.070684
13:03:57|0.070689
13:03:58|0.070689
13:03:59|0.070692
13:04:00|0.070695
13:04:01|0.070695
13:04:02|0.070693
13:04:03|0.070691
13:04:04|0.070692
13:04:05|0.070693
13:04:07|0.070696
13:04:07|0.070696
13:04:08|0.070698
13:04:09|0.070698
13:04:10|0.070697
13:04:11|0.070698
13:04:12|0.070698
13:04:14|0.070686
13:04:14|0.070694
13:04:15|0.070694
13:04:16|0.070693
13:04:17|0.070694
13:04:18|0.070694
13:04:19|0.070694
13:04:20|0.070696
13:04:22|0.070695
13:04:22|0.070695
13:04:24|0.070695
13:04:25|0.070697
13:04:26|0.070699
13:04:27|0.070704
13:04:28|0.070707
13:04:29|0.070714
13:04:30|0.070707
13:04:31|0.070707
13:04:32|0.070704
13:04:33|0.070695
13:04:34|0.070695
13:04:35|0.070697
13:04:36|0.070696
13:04:37|0.070696
13:04:38|0.070696
13:04:39|0.070695
13:04:40|0.070712
13:04:41|0.070703
13:04:42|0.0707
13:04:43|0.0707
13:04:44|0.070704
13:04:45|0.0707
13:04:46|0.070703
13:04:47|0.070704
13:04:48|0.070706
13:04:49|0.070705
13:04:50|0.070703
13:04:51|0.070708
13:04:52|0.070709
13:04:53|0.070717
13:04:54|0.070712
13:04:55|0.070712
13:04:56|0.070712
13:04:57|0.070714
13:04:59|0.070716
13:05:00|0.070697
13:05:01|0.070697
13:05:02|0.070697
13:05:03|0.070697
13:05:04|0.070699
13:05:05|0.07071
13:05:06|0.07071
13:05:07|0.07071
13:05:08|0.07071
13:05:09|0.07071
13:05:10|0.07071
13:05:11|0.07071
13:05:12|0.07071
13:05:13|0.070709
13:05:14|0.070718
13:05:15|0.07071
13:05:15|0.07071
13:05:17|0.07071
13:05:17|0.070713
13:05:19|0.070713
13:05:19|0.070712
13:05:20|0.070708
13:05:21|0.070712
13:05:23|0.070712
13:05:24|0.070716
13:05:25|0.070718
13:05:26|0.070718
13:05:27|0.070718
13:05:28|0.070718
13:05:29|0.070722
13:05:30|0.070722
13:05:31|0.070722
13:05:32|0.070721
13:05:33|0.070724
13:05:34|0.070728
13:05:35|0.070728
13:05:35|0.070724
13:05:37|0.07072
13:05:38|0.070717
13:05:38|0.070717
13:05:40|0.070718
13:05:41|0.070712
13:05:42|0.070712
13:05:43|0.070697
13:05:44|0.070694
13:05:45|0.070695
13:05:46|0.070695
13:05:47|0.070696
13:05:48|0.070696
13:05:49|0.070696
13:05:50|0.070706
13:05:51|0.070703
13:05:52|0.070703
13:05:53|0.070703
13:05:54|0.070703
13:05:55|0.070703
13:05:56|0.070703
13:05:57|0.070703
13:05:58|0.070696
13:06:00|0.070695
13:06:01|0.070695
13:06:02|0.070695
13:06:03|0.070695
13:06:04|0.070696
13:06:04|0.070696
13:06:05|0.070696
13:06:07|0.070696
13:06:08|0.070696
13:06:09|0.070696
13:06:09|0.070696
13:06:10|0.070696
13:06:11|0.070696
13:06:13|0.070696
13:06:13|0.070706
13:06:15|0.070706
13:06:16|0.070706
13:06:17|0.070706
13:06:18|0.070716
13:06:19|0.070708
13:06:20|0.070702
13:06:20|0.070702
13:06:21|0.070702
13:06:23|0.070704
13:06:24|0.070704
13:06:25|0.070707
13:06:26|0.070707
13:06:27|0.07071
13:06:28|0.070727
13:06:29|0.07073
13:06:29|0.07073
13:06:31|0.070729
13:06:32|0.070732
13:06:32|0.070732
13:06:33|0.070732
13:06:35|0.070732
13:06:36|0.070732
13:06:37|0.070732
13:06:38|0.070729
13:06:38|0.070729
13:06:40|0.070729
13:06:41|0.070729
13:06:42|0.070729
13:06:42|0.070729
13:06:44|0.07073
13:06:44|0.070726
13:06:46|0.070725
13:06:47|0.070725
13:06:47|0.070724
13:06:49|0.07072
13:06:50|0.07072
13:06:51|0.07072
13:06:52|0.070722
13:06:53|0.070722
13:06:53|0.070722
13:06:55|0.070722
13:06:55|0.070722
13:06:56|0.070724
13:06:58|0.070722
13:06:58|0.070719
13:07:00|0.070732
13:07:01|0.070732
13:07:03|0.070732
13:07:03|0.070732
13:07:04|0.070732
13:07:05|0.070732
13:07:07|0.070745
13:07:08|0.070748
13:07:08|0.070738
13:07:10|0.070738
13:07:10|0.070738
13:07:11|0.070742
13:07:12|0.070739
13:07:13|0.070736
13:07:14|0.070736
13:07:16|0.070736
13:07:16|0.070736
13:07:17|0.070736
13:07:18|0.070736
13:07:19|0.070736
13:07:20|0.070736
13:07:21|0.070736
13:07:22|0.070736
13:07:23|0.070741
13:07:25|0.070737
13:07:26|0.070737
13:07:27|0.070737
13:07:28|0.070749
13:07:28|0.070749
13:07:30|0.070749
13:07:30|0.07075
13:07:32|0.07075
13:07:33|0.070749
13:07:34|0.070749
13:07:35|0.070749
13:07:36|0.070749
13:07:37|0.070744
13:07:38|0.070744
13:07:39|0.070744
13:07:40|0.070744
13:07:41|0.070759
13:07:42|0.070766
13:07:43|0.070763
13:07:44|0.070761
13:07:45|0.070762
13:07:46|0.07074
13:07:47|0.070734
13:07:48|0.070732
13:07:49|0.070714
13:07:50|0.070711
13:07:51|0.070711
13:07:52|0.070711
13:07:53|0.070711
13:07:54|0.070711
13:07:55|0.070711
13:07:56|0.070711
13:07:58|0.070711
13:07:58|0.070713
13:07:59|0.070717
13:08:01|0.070724
13:08:02|0.070732
13:08:02|0.070731
13:08:04|0.07073
13:08:05|0.07073
13:08:06|0.070722
13:08:07|0.070722
13:08:08|0.070724
13:08:08|0.070724
13:08:10|0.070724
13:08:11|0.070724
13:08:12|0.070724
13:08:13|0.07072
13:08:14|0.07072
13:08:15|0.07072
13:08:16|0.07072
13:08:17|0.07072
13:08:18|0.07072
13:08:20|0.07072
13:08:20|0.07072
13:08:21|0.07072
13:08:22|0.07072
13:08:23|0.07072
13:08:24|0.07072
13:08:25|0.070715
13:08:26|0.070715
13:08:27|0.070715
13:08:28|0.070715
13:08:29|0.070715
13:08:30|0.070715
13:08:31|0.070712
13:08:32|0.070711
13:08:33|0.070711
13:08:34|0.07071
13:08:35|0.07071
13:08:36|0.07071
13:08:37|0.07071
13:08:38|0.07071
13:08:39|0.07071
13:08:40|0.07071
13:08:41|0.07071
13:08:42|0.07071
13:08:43|0.07071
13:08:44|0.07071
13:08:45|0.07071
13:08:46|0.07071
13:08:47|0.070705
13:08:48|0.070705
13:08:49|0.070705
13:08:50|0.070705
13:08:51|0.070705
13:08:52|0.070705
13:08:53|0.070704
13:08:54|0.070708
13:08:55|0.070708
13:08:56|0.070708
13:08:57|0.070711
13:08:58|0.070721
13:08:59|0.070722
13:09:00|0.070722
13:09:01|0.070722
13:09:03|0.070722
13:09:04|0.070722
13:09:05|0.070717
13:09:06|0.070717
13:09:07|0.070717
13:09:08|0.070717
13:09:09|0.070717
13:09:10|0.07072
13:09:11|0.070716
13:09:12|0.070716
13:09:14|0.070717
13:09:14|0.070717
13:09:15|0.070717
13:09:16|0.070717
13:09:17|0.070716
13:09:18|0.070714
13:09:19|0.07071
13:09:20|0.07071
13:09:22|0.070711
13:09:23|0.070705
13:09:24|0.070705
13:09:25|0.070704
13:09:26|0.070704
13:09:26|0.070704
13:09:28|0.070704
13:09:29|0.070704
13:09:30|0.070704
13:09:31|0.070704
13:09:32|0.070704
13:09:33|0.070704
13:09:34|0.070704
13:09:35|0.070704
13:09:36|0.070703
13:09:37|0.070703
13:09:38|0.070704
13:09:39|0.0707
13:09:40|0.0707
13:09:41|0.070694
13:09:42|0.070689
13:09:43|0.07069
13:09:44|0.070689
13:09:45|0.070689
13:09:46|0.070689
13:09:47|0.070685
13:09:48|0.070685
13:09:49|0.070685
13:09:50|0.070685
13:09:51|0.070685
13:09:52|0.070684
13:09:53|0.070683
13:09:54|0.070683
13:09:55|0.070683
13:09:56|0.070683
13:09:57|0.070699
13:09:58|0.070699
13:09:59|0.070703
13:10:00|0.0707
13:10:01|0.070699
13:10:02|0.070699
13:10:04|0.070699
13:10:05|0.070694
13:10:06|0.070698
13:10:07|0.070689
13:10:08|0.070689
13:10:09|0.070705
13:10:11|0.070688
13:10:11|0.070688
13:10:12|0.070688
13:10:13|0.07069
13:10:14|0.07069
13:10:15|0.07069
13:10:16|0.07069
13:10:17|0.070699
13:10:18|0.070702
13:10:19|0.070694
13:10:20|0.070697
13:10:21|0.070698
13:10:22|0.070698
13:10:23|0.070698
13:10:24|0.070698
13:10:25|0.070698
13:10:26|0.070698
13:10:27|0.070698
13:10:28|0.070695
13:10:29|0.070699
13:10:30|0.070692
13:10:31|0.070692
13:10:32|0.070692
13:10:33|0.070687
13:10:34|0.070687
13:10:35|0.070687
13:10:36|0.070687
13:10:37|0.070687
13:10:38|0.070687
13:10:39|0.070687
13:10:40|0.070687
13:10:41|0.070684
13:10:42|0.070684
13:10:43|0.070684
13:10:44|0.070684
13:10:45|0.070684
13:10:46|0.070684
13:10:47|0.070683
13:10:48|0.070683
13:10:49|0.070683
13:10:50|0.070683
13:10:51|0.070683
13:10:52|0.070684
13:10:53|0.070678
13:10:54|0.070678
13:10:55|0.070677
13:10:56|0.070677
13:10:57|0.070677
13:10:58|0.070659
13:10:59|0.070659
13:11:00|0.070668
13:11:01|0.070665
13:11:02|0.070665
13:11:04|0.070665
13:11:05|0.070665
13:11:06|0.070659
13:11:07|0.070658
13:11:08|0.070658
13:11:09|0.070658
13:11:09|0.070652
13:11:10|0.070652
13:11:11|0.070651
13:11:12|0.070651
13:11:13|0.070666
13:11:14|0.070667
13:11:16|0.070666
13:11:17|0.070667
13:11:17|0.070668
13:11:19|0.070664
13:11:19|0.070669
13:11:21|0.070669
13:11:22|0.07067
13:11:22|0.07067
13:11:23|0.07067
13:11:24|0.07067
13:11:25|0.070664
13:11:27|0.070664
13:11:27|0.070665
13:11:28|0.070666
13:11:29|0.070661
13:11:30|0.070701
13:11:31|0.070691
13:11:32|0.0707
13:11:34|0.070702
13:11:34|0.070702
13:11:36|0.070702
13:11:37|0.070702
13:11:38|0.070705
13:11:39|0.070705
13:11:39|0.070705
13:11:40|0.070704
13:11:41|0.070704
13:11:42|0.070704
13:11:43|0.070704
13:11:45|0.070706
13:11:45|0.070706
13:11:47|0.070702
13:11:47|0.070702
13:11:48|0.070705
13:11:50|0.070705
13:11:50|0.070705
13:11:51|0.070708
13:11:52|0.070694
13:11:53|0.070699
13:11:54|0.070707
13:11:55|0.070707
13:11:56|0.070692
13:11:57|0.070685
13:11:58|0.070685
13:11:59|0.070691
13:12:00|0.070696
13:12:02|0.070696
13:12:02|0.070696
13:12:03|0.070696
13:12:05|0.070675
13:12:06|0.070675
13:12:06|0.070673
13:12:08|0.070662
13:12:09|0.070662
13:12:11|0.070661
13:12:11|0.070661
13:12:12|0.070661
13:12:13|0.070692
13:12:14|0.070692
13:12:15|0.070692
13:12:16|0.070692
13:12:17|0.07069
13:12:18|0.070698
13:12:19|0.0707
13:12:20|0.0707
13:12:21|0.0707
13:12:22|0.0707
13:12:23|0.070698
13:12:24|0.070698
13:12:25|0.070698
13:12:26|0.070698
13:12:27|0.070696
13:12:28|0.070696
13:12:29|0.070705
13:12:30|0.070708
13:12:31|0.070708
13:12:32|0.070708
13:12:34|0.070704
13:12:35|0.070704
13:12:36|0.070707
13:12:36|0.070704
13:12:37|0.070711
13:12:39|0.070711
13:12:40|0.070711
13:12:40|0.070711
13:12:42|0.070707
13:12:42|0.070706
13:12:44|0.070706
13:12:44|0.070703
13:12:46|0.070717
13:12:47|0.070719
13:12:47|0.070719
13:12:48|0.070719
13:12:50|0.070719
13:12:51|0.070722
13:12:52|0.07071
13:12:52|0.070703
13:12:54|0.070703
13:12:55|0.070703
13:12:56|0.070709
13:12:57|0.0707
13:12:58|0.0707
13:12:58|0.0707
13:12:59|0.070706
13:13:01|0.070711
13:13:01|0.070711
13:13:03|0.070693
13:13:04|0.070697
13:13:05|0.070698
13:13:06|0.070698
13:13:07|0.070694
13:13:08|0.070695
13:13:10|0.070684
13:13:10|0.070679
13:13:12|0.070679
13:13:13|0.070669
13:13:14|0.070669
13:13:15|0.070675
13:13:15|0.070675
13:13:17|0.070675
13:13:18|0.070684
13:13:19|0.070686
13:13:20|0.070691
13:13:21|0.070684
13:13:22|0.070699
13:13:23|0.070703
13:13:24|0.070711
13:13:25|0.070715
13:13:26|0.070709
13:13:27|0.070698
13:13:28|0.070699
13:13:29|0.070685
13:13:30|0.070681
13:13:31|0.070678
13:13:32|0.070683
13:13:34|0.070681
13:13:34|0.070683
13:13:35|0.070684
13:13:37|0.070677
13:13:37|0.070681
13:13:38|0.070681
13:13:39|0.070683
13:13:40|0.070685
13:13:41|0.070689
13:13:42|0.070685
13:13:43|0.07069
13:13:44|0.070689
13:13:45|0.07069
13:13:46|0.070694
13:13:47|0.070692
13:13:48|0.070707
13:13:49|0.070707
13:13:50|0.070707
13:13:51|0.070694
13:13:52|0.070694
13:13:53|0.070693
13:13:54|0.070679
13:13:55|0.070679
13:13:56|0.07068
13:13:57|0.070688
13:13:58|0.070701
13:13:59|0.070702
13:14:00|0.070702
13:14:01|0.070703
13:14:02|0.070694
13:14:03|0.070694
13:14:04|0.07069
13:14:05|0.070698
13:14:07|0.070698
13:14:08|0.070698
13:14:08|0.070698
13:14:10|0.070698
13:14:11|0.070698
13:14:13|0.070698
13:14:13|0.070707
13:14:14|0.070707
13:14:15|0.070704
13:14:16|0.070703
13:14:17|0.070708
13:14:18|0.070702
13:14:19|0.0707
13:14:20|0.0707
13:14:21|0.070695
13:14:22|0.070695
13:14:23|0.070695
13:14:24|0.070695
13:14:25|0.070695
13:14:26|0.070703
13:14:27|0.070703
13:14:28|0.070703
13:14:29|0.070709
13:14:30|0.070709
13:14:31|0.070709
13:14:32|0.070709
13:14:33|0.070697
13:14:34|0.070697
13:14:35|0.070697
13:14:36|0.070697
13:14:37|0.070697
13:14:38|0.070697
13:14:39|0.070702
13:14:40|0.070711
13:14:41|0.070711
13:14:42|0.070703
13:14:43|0.070703
13:14:44|0.070703
13:14:45|0.070703
13:14:46|0.070703
13:14:47|0.070703
13:14:48|0.070703
13:14:49|0.070702
13:14:50|0.070699
13:14:51|0.070699
13:14:52|0.070695
13:14:53|0.070697
13:14:54|0.070694
13:14:55|0.070694
13:14:56|0.070694
13:14:57|0.070689
13:14:58|0.070697
13:14:59|0.070697
13:15:00|0.070697
13:15:01|0.070689
13:15:02|0.070689
13:15:03|0.070687
13:15:04|0.070688
13:15:05|0.070688
13:15:06|0.070688
13:15:08|0.070688
13:15:09|0.070688
13:15:10|0.070688
13:15:11|0.070691
13:15:12|0.070696
13:15:13|0.070696
13:15:14|0.070704
13:15:15|0.070705
13:15:17|0.070705
13:15:17|0.070705
13:15:18|0.070712
13:15:19|0.070712
13:15:20|0.07071
13:15:21|0.07071
13:15:22|0.070707
13:15:23|0.070707
13:15:24|0.070707
13:15:25|0.070707
13:15:26|0.070707
13:15:27|0.070707
13:15:28|0.070707
13:15:29|0.070707
13:15:30|0.070711
13:15:31|0.070712
13:15:32|0.070712
13:15:34|0.070727
13:15:34|0.07073
13:15:36|0.070734
13:15:36|0.070733
13:15:37|0.07073
13:15:38|0.07073
13:15:39|0.070724
13:15:41|0.070729
13:15:41|0.070729
13:15:42|0.070731
13:15:43|0.07073
13:15:44|0.070734
13:15:46|0.070744
13:15:47|0.070744
13:15:47|0.070755
13:15:49|0.070755
13:15:49|0.070755
13:15:50|0.070753
13:15:51|0.070734
13:15:53|0.070739
13:15:54|0.070739
13:15:55|0.070736
13:15:56|0.070751
13:15:56|0.070751
13:15:57|0.070743
13:15:58|0.070748
13:15:59|0.070748
13:16:00|0.070754
13:16:02|0.070751
13:16:03|0.070754
13:16:04|0.070763
13:16:04|0.070762
13:16:06|0.070766
13:16:07|0.070766
13:16:08|0.070766
13:16:10|0.070764
13:16:10|0.070765
13:16:12|0.070765
13:16:13|0.070757
13:16:14|0.070762
13:16:15|0.070761
13:16:15|0.07076
13:16:17|0.07076
13:16:18|0.07076
13:16:18|0.07076
13:16:20|0.070762
13:16:21|0.070762
13:16:22|0.070759
13:16:23|0.070759
13:16:24|0.070751
13:16:25|0.070758
13:16:26|0.070758
13:16:27|0.070758
13:16:28|0.070758
13:16:28|0.070741
13:16:30|0.070741
13:16:31|0.070741
13:16:32|0.070741
13:16:33|0.070741
13:16:34|0.070741
13:16:35|0.070741
13:16:35|0.070737
13:16:36|0.070734
13:16:38|0.070732
13:16:39|0.07074
13:16:40|0.07074
13:16:41|0.07074
13:16:41|0.070744
13:16:43|0.070746
13:16:44|0.070746
13:16:45|0.070743
13:16:46|0.070745
13:16:47|0.070756
13:16:48|0.070749
13:16:49|0.070753
13:16:50|0.070753
13:16:50|0.070753
13:16:51|0.070753
13:16:53|0.070751
13:16:54|0.070757
13:16:55|0.070752
13:16:56|0.070754
13:16:57|0.070754
13:16:58|0.070759
13:16:59|0.070759
13:17:00|0.070756
13:17:00|0.070756
13:17:02|0.070756
13:17:03|0.070756
13:17:04|0.070756
13:17:05|0.070754
13:17:06|0.070754
13:17:07|0.070743
13:17:08|0.070743
13:17:09|0.070743
13:17:11|0.070743
13:17:11|0.070743
13:17:13|0.070743
13:17:13|0.070743
13:17:15|0.070737
13:17:16|0.070745
13:17:16|0.070747
13:17:18|0.070747
13:17:19|0.070745
13:17:20|0.070746
13:17:21|0.070746
13:17:22|0.070749
13:17:23|0.070749
13:17:24|0.070746
13:17:25|0.070744
13:17:26|0.070744
13:17:27|0.070744
13:17:28|0.070744
13:17:29|0.070719
13:17:30|0.070719
13:17:31|0.070729
13:17:31|0.070729
13:17:33|0.07073
13:17:34|0.07074
13:17:35|0.070741
13:17:36|0.070743
13:17:37|0.070742
13:17:37|0.070743
13:17:39|0.070743
13:17:40|0.070749
13:17:41|0.070749
13:17:42|0.07075
13:17:43|0.07075
13:17:44|0.070753
13:17:44|0.070753
13:17:46|0.070746
13:17:47|0.070746
13:17:48|0.070746
13:17:49|0.070753
13:17:50|0.07075
13:17:51|0.070753
13:17:51|0.070753
13:17:53|0.070746
13:17:53|0.070746
13:17:55|0.070752
13:17:56|0.070752
13:17:57|0.070754
13:17:57|0.070752
13:17:58|0.070754
13:18:00|0.070754
13:18:01|0.070754
13:18:01|0.070754
13:18:03|0.070729
13:18:03|0.070719
13:18:05|0.070742
13:18:06|0.070758
13:18:07|0.070749
13:18:08|0.070749
13:18:09|0.070759
13:18:10|0.070759
13:18:11|0.070759
13:18:13|0.070758
13:18:13|0.070757
13:18:14|0.070757
13:18:16|0.070757
13:18:16|0.070754
13:18:18|0.070754
13:18:18|0.07075
13:18:19|0.07075
13:18:21|0.070752
13:18:22|0.070752
13:18:23|0.070751
13:18:24|0.070761
13:18:25|0.070749
13:18:26|0.070749
13:18:27|0.070741
13:18:28|0.070741
13:18:29|0.070737
13:18:30|0.070737
13:18:31|0.070738
13:18:32|0.070738
13:18:33|0.070741
13:18:34|0.070741
13:18:35|0.070741
13:18:36|0.070742
13:18:37|0.070738
13:18:38|0.070736
13:18:39|0.070729
13:18:40|0.070725
13:18:41|0.070722
13:18:42|0.07073
13:18:43|0.07073
13:18:45|0.070729
13:18:45|0.070729
13:18:46|0.070731
13:18:47|0.070732
13:18:48|0.07073
13:18:50|0.070733
13:18:51|0.070715
13:18:52|0.070744
13:18:53|0.070738
13:18:53|0.07074
13:18:55|0.07074
13:18:56|0.07074
13:18:57|0.07074
13:18:57|0.07074
13:18:58|0.070732
13:19:00|0.070732
13:19:01|0.070732
13:19:02|0.070732
13:19:02|0.070732
13:19:04|0.070732
13:19:04|0.070732
13:19:05|0.070736
13:19:07|0.070728
13:19:08|0.070726
13:19:09|0.070725
13:19:09|0.070725
13:19:10|0.070723
13:19:12|0.070718
13:19:13|0.070718
13:19:14|0.070718
13:19:16|0.070718
13:19:16|0.070716
13:19:18|0.070702
13:19:19|0.070698
13:19:20|0.070703
13:19:21|0.070692
13:19:22|0.070693
13:19:23|0.070693
13:19:24|0.07069
13:19:25|0.070689
13:19:26|0.070689
13:19:27|0.070688
13:19:28|0.07069
13:19:29|0.07069
13:19:30|0.070658
13:19:31|0.07066
13:19:32|0.07066
13:19:33|0.07066
13:19:35|0.07066
13:19:35|0.070662
13:19:36|0.070668
13:19:37|0.070668
13:19:38|0.070667
13:19:39|0.070667
13:19:40|0.070668
13:19:41|0.070662
13:19:42|0.070669
13:19:43|0.070675
13:19:44|0.070675
13:19:45|0.070666
13:19:47|0.070666
13:19:47|0.07066
13:19:48|0.07066
13:19:49|0.070663
13:19:50|0.070663
13:19:51|0.070663
13:19:52|0.070655
13:19:53|0.070653
13:19:54|0.070677
13:19:55|0.070677
13:19:56|0.070669
13:19:57|0.070669
13:19:58|0.070669
13:19:59|0.070671
13:20:00|0.070671
13:20:01|0.070677
13:20:02|0.070677
13:20:03|0.070677
13:20:04|0.070668
13:20:06|0.070668
13:20:06|0.070668
13:20:08|0.070668
13:20:08|0.070673
13:20:10|0.070673
13:20:10|0.070673
13:20:11|0.070671
13:20:13|0.070676
13:20:14|0.07068
13:20:15|0.070697
13:20:16|0.070696
13:20:17|0.070696
13:20:18|0.070698
13:20:20|0.070701
13:20:20|0.070699
13:20:21|0.070699
13:20:22|0.070699
13:20:24|0.070695
13:20:24|0.070682
13:20:26|0.070691
13:20:26|0.070691
13:20:28|0.070691
13:20:28|0.070691
13:20:29|0.07069
13:20:30|0.07069
13:20:31|0.070692
13:20:33|0.070693
13:20:33|0.070693
13:20:34|0.070693
13:20:36|0.070693
13:20:36|0.070689
13:20:37|0.070689
13:20:38|0.070683
13:20:39|0.070683
13:20:40|0.070685
13:20:41|0.070685
13:20:42|0.070685
13:20:43|0.070685
13:20:44|0.070685
13:20:46|0.070686
13:20:46|0.070686
13:20:48|0.070686
13:20:49|0.070686
13:20:50|0.070686
13:20:50|0.070686
13:20:51|0.070696
13:20:52|0.070696
13:20:53|0.070692
13:20:55|0.070692
13:20:55|0.070692
13:20:57|0.070694
13:20:57|0.070694
13:20:58|0.070694
13:20:59|0.070694
13:21:01|0.070694
13:21:01|0.070693
13:21:02|0.070693
13:21:03|0.070693
13:21:04|0.070693
13:21:05|0.070693
13:21:07|0.070693
13:21:08|0.070693
13:21:09|0.070693
13:21:09|0.070693
13:21:11|0.070693
13:21:11|0.070693
13:21:13|0.070688
13:21:14|0.070691
13:21:16|0.070693
13:21:16|0.070693
13:21:18|0.070693
13:21:19|0.070693
13:21:20|0.070693
13:21:21|0.07069
13:21:22|0.07069
13:21:23|0.07069
13:21:23|0.070691
13:21:25|0.070691
13:21:25|0.070691
13:21:27|0.070692
13:21:28|0.070692
13:21:29|0.070692
13:21:30|0.070693
13:21:31|0.070693
13:21:32|0.070693
13:21:33|0.070698
13:21:34|0.070698
13:21:35|0.070698
13:21:36|0.070698
13:21:37|0.070698
13:21:38|0.070698
13:21:39|0.070698
13:21:40|0.0707
13:21:40|0.0707
13:21:42|0.0707
13:21:43|0.0707
13:21:44|0.0707
13:21:45|0.070698
13:21:46|0.070692
13:21:47|0.070692
13:21:48|0.070689
13:21:49|0.070696
13:21:50|0.0707
13:21:50|0.070696
13:21:52|0.070696
13:21:52|0.070707
13:21:54|0.070707
13:21:55|0.070713
13:21:56|0.070713
13:21:57|0.070713
13:21:58|0.070713
13:21:59|0.07071
13:22:00|0.07071
13:22:01|0.070704
13:22:02|0.070704
13:22:03|0.0707
13:22:05|0.0707
13:22:05|0.070691
13:22:06|0.070691
13:22:08|0.070698
13:22:09|0.070698
13:22:09|0.070698
13:22:10|0.070698
13:22:11|0.070698
13:22:13|0.070699
13:22:14|0.070699
13:22:15|0.070699
13:22:16|0.070699
13:22:17|0.070699
13:22:18|0.070708
13:22:19|0.070708
13:22:20|0.070708
13:22:21|0.070707
13:22:22|0.070707
13:22:23|0.070702
13:22:24|0.070705
13:22:25|0.070703
13:22:26|0.070703
13:22:27|0.070704
13:22:28|0.070704
13:22:29|0.070703
13:22:30|0.070703
13:22:31|0.070703
13:22:32|0.070703
13:22:33|0.070703
13:22:34|0.070705
13:22:35|0.070705
13:22:36|0.070706
13:22:37|0.070705
13:22:38|0.070704
13:22:39|0.070704
13:22:40|0.070704
13:22:41|0.070705
13:22:42|0.070705
13:22:43|0.070702
13:22:44|0.070701
13:22:45|0.070705
13:22:46|0.070705
13:22:47|0.070705
13:22:48|0.070706
13:22:49|0.070703
13:22:50|0.070703
13:22:51|0.07069
13:22:52|0.07069
13:22:53|0.070698
13:22:54|0.070698
13:22:55|0.070698
13:22:56|0.070696
13:22:57|0.070696
13:22:58|0.070694
13:22:59|0.070694
13:23:00|0.070694
13:23:01|0.070694
13:23:02|0.070693
13:23:03|0.070695
13:23:04|0.070695
13:23:05|0.070694
13:23:06|0.070694
13:23:07|0.070694
13:23:08|0.070694
13:23:09|0.070702
13:23:10|0.070709
13:23:11|0.070704
13:23:12|0.070705
13:23:13|0.070705
13:23:14|0.070705
13:23:15|0.070712
13:23:17|0.070713
13:23:18|0.070713
13:23:19|0.070708
13:23:20|0.070708
13:23:21|0.070707
13:23:22|0.070704
13:23:23|0.070704
13:23:24|0.070693
13:23:25|0.070693
13:23:25|0.070693
13:23:27|0.0707
13:23:27|0.0707
13:23:29|0.070704
13:23:30|0.070704
13:23:31|0.070697
13:23:32|0.070702
13:23:33|0.070702
13:23:34|0.070698
13:23:35|0.070708
13:23:36|0.070709
13:23:37|0.070709
13:23:38|0.070706
13:23:39|0.070706
13:23:40|0.070708
13:23:41|0.070703
13:23:42|0.070702
13:23:43|0.0707
13:23:44|0.0707
13:23:45|0.0707
13:23:46|0.070711
13:23:47|0.070711
13:23:48|0.070694
13:23:49|0.070694
13:23:50|0.070694
13:23:51|0.070694
13:23:52|0.070694
13:23:53|0.070702
13:23:54|0.070702
13:23:55|0.070702
13:23:56|0.070708
13:23:57|0.070708
13:23:58|0.070708
13:23:59|0.070705
13:24:00|0.070705
13:24:01|0.070705
13:24:02|0.070685
13:24:03|0.070685
13:24:04|0.070685
13:24:05|0.070691
13:24:06|0.070691
13:24:07|0.070691
13:24:08|0.070691
13:24:09|0.070703
13:24:10|0.070703
13:24:11|0.070689
13:24:12|0.070689
13:24:13|0.070689
13:24:14|0.070689
13:24:15|0.070692
13:24:16|0.070702
13:24:18|0.070702
13:24:19|0.070702
13:24:19|0.070689
13:24:20|0.070698
13:24:22|0.070698
13:24:22|0.070699
13:24:23|0.0707
13:24:24|0.070699
13:24:25|0.070699
13:24:27|0.070699
13:24:28|0.070699
13:24:29|0.070684
13:24:30|0.070684
13:24:31|0.070688
13:24:32|0.070688
13:24:33|0.0707
13:24:34|0.0707
13:24:35|0.0707
13:24:35|0.0707
13:24:36|0.070702
13:24:38|0.070702
13:24:39|0.070687
13:24:40|0.07069
13:24:41|0.070708
13:24:42|0.07071
13:24:43|0.07071
13:24:44|0.070705
13:24:45|0.070707
13:24:46|0.070707
13:24:47|0.070707
13:24:48|0.070707
13:24:49|0.070707
13:24:50|0.070695
13:24:51|0.070695
13:24:52|0.070695
13:24:53|0.070691
13:24:54|0.070691
13:24:55|0.070691
13:24:56|0.070699
13:24:57|0.0707
13:24:57|0.0707
13:24:59|0.0707
13:24:59|0.0707
13:25:00|0.070702
13:25:01|0.070711
13:25:03|0.070705
13:25:04|0.070708
13:25:04|0.070712
13:25:05|0.070713
13:25:07|0.070713
13:25:08|0.070713
13:25:09|0.070704
13:25:10|0.070704
13:25:10|0.070704
13:25:11|0.070704
13:25:12|0.070704
13:25:14|0.070704
13:25:14|0.070695
13:25:15|0.070695
13:25:16|0.070695
13:25:18|0.070693
13:25:19|0.070693
13:25:20|0.070692
13:25:21|0.070692
13:25:23|0.070692
13:25:23|0.070692
13:25:24|0.070691
13:25:25|0.07069
13:25:26|0.070692
13:25:27|0.0707
13:25:28|0.070699
13:25:29|0.070699
13:25:30|0.070699
13:25:31|0.070696
13:25:32|0.070696
13:25:33|0.070697
13:25:34|0.070697
13:25:35|0.070697
13:25:36|0.070696
13:25:37|0.070696
13:25:38|0.070696
13:25:39|0.070696
13:25:40|0.070698
13:25:41|0.070698
13:25:42|0.070699
13:25:44|0.070718
13:25:44|0.070722
13:25:45|0.070728
13:25:46|0.070728
13:25:47|0.070722
13:25:48|0.070722
13:25:49|0.070722
13:25:50|0.070722
13:25:51|0.070722
13:25:53|0.070721
13:25:53|0.070721
13:25:55|0.070718
13:25:56|0.070721
13:25:56|0.070721
13:25:57|0.070721
13:25:58|0.070721
13:25:59|0.070721
13:26:00|0.070721
13:26:02|0.070722
13:26:03|0.070722
13:26:03|0.070724
13:26:05|0.070724
13:26:06|0.070724
13:26:07|0.070726
13:26:08|0.070731
13:26:09|0.070733
13:26:10|0.070735
13:26:10|0.070735
13:26:12|0.070735
13:26:13|0.070741
13:26:14|0.070722
13:26:14|0.070728
13:26:16|0.070737
13:26:17|0.070731
13:26:17|0.070731
13:26:19|0.070732
13:26:20|0.070739
13:26:21|0.070771
13:26:22|0.070795
13:26:24|0.070795
13:26:25|0.070795
13:26:25|0.070806
13:26:26|0.070806
13:26:28|0.070801
13:26:34|0.070785
13:26:34|0.070799
13:26:35|0.070797
13:26:36|0.070794
13:26:37|0.070786
13:26:38|0.070786
13:26:39|0.070776
13:26:40|0.070776
13:26:41|0.070776
13:26:42|0.07076
13:26:43|0.070763
13:26:44|0.070755
13:26:45|0.070751
13:26:46|0.070751
13:26:47|0.07075
13:26:48|0.070746
13:26:49|0.070746
13:26:50|0.070747
13:26:51|0.070747
13:26:52|0.070746
13:26:53|0.070752
13:26:54|0.070763
13:26:55|0.070745
13:26:56|0.070733
13:26:57|0.070733
13:26:58|0.070733
13:26:59|0.070737
13:27:00|0.070733
13:27:01|0.070741
13:27:02|0.070741
13:27:03|0.070741
13:27:04|0.070752
13:27:05|0.07075
13:27:06|0.07075
13:27:07|0.070747
13:27:08|0.070747
13:27:10|0.070747
13:27:10|0.07074
13:27:11|0.070733
13:27:12|0.070726
13:27:13|0.070727
13:27:14|0.070727
13:27:15|0.070723
13:27:16|0.070723
13:27:17|0.070723
13:27:18|0.070719
13:27:20|0.070718
13:27:20|0.070718
13:27:22|0.070713
13:27:24|0.070711
13:27:24|0.070718
13:27:25|0.070706
13:27:27|0.070706
13:27:28|0.070706
13:27:28|0.070706
13:27:30|0.070706
13:27:31|0.070701
13:27:31|0.070707
13:27:33|0.070711
13:27:34|0.070711
13:27:34|0.070712
13:27:36|0.07072
13:27:36|0.07072
13:27:37|0.070717
13:27:38|0.070717
13:27:39|0.070717
13:27:40|0.070717
13:27:42|0.070717
13:27:43|0.07071
13:27:43|0.07071
13:27:45|0.07071
13:27:45|0.070704
13:27:47|0.070704
13:27:48|0.070704
13:27:48|0.070708
13:27:49|0.07071
13:27:50|0.070708
13:27:51|0.070705
13:27:52|0.070705
13:27:53|0.0707
13:27:54|0.0707
13:27:55|0.070701
13:27:56|0.070701
13:27:57|0.0707
13:27:59|0.070699
13:27:59|0.070699
13:28:00|0.070699
13:28:02|0.070704
13:28:02|0.070704
13:28:04|0.070704
13:28:04|0.070704
13:28:05|0.070704
13:28:06|0.070704
13:28:08|0.070704
13:28:09|0.070704
13:28:10|0.070704
13:28:11|0.070704
13:28:11|0.070701
13:28:13|0.070701
13:28:14|0.070697
13:28:15|0.0707
13:28:15|0.0707
13:28:17|0.070703
13:28:17|0.070703
13:28:19|0.070703
13:28:19|0.070705
13:28:21|0.070714
13:28:23|0.070714
13:28:23|0.070714
13:28:25|0.070714
13:28:25|0.070704
13:28:26|0.070704
13:28:28|0.070704
13:28:28|0.070704
13:28:29|0.070704
13:28:30|0.070704
13:28:32|0.07072
13:28:33|0.070715
13:28:34|0.070715
13:28:35|0.070718
13:28:36|0.070714
13:28:37|0.070715
13:28:38|0.070714
13:28:39|0.070714
13:28:40|0.070714
13:28:41|0.070717
13:28:42|0.070717
13:28:43|0.070711
13:28:44|0.070711
13:28:45|0.070711
13:28:46|0.070711
13:28:47|0.070715
13:28:48|0.070715
13:28:49|0.070715
13:28:50|0.070715
13:28:51|0.070715
13:28:52|0.070715
13:28:53|0.070711
13:28:54|0.070711
13:28:55|0.070714
13:28:56|0.070714
13:28:57|0.070714
13:28:58|0.070717
13:28:59|0.070717
13:29:00|0.070716
13:29:01|0.070716
13:29:02|0.070718
13:29:03|0.07072
13:29:04|0.07072
13:29:05|0.07072
13:29:06|0.07072
13:29:07|0.07072
13:29:08|0.07072
13:29:09|0.070719
13:29:10|0.070713
13:29:11|0.070713
13:29:12|0.070713
13:29:13|0.070718
13:29:14|0.070718
13:29:15|0.070714
13:29:16|0.070704
13:29:17|0.070704
13:29:18|0.070707
13:29:19|0.070706
13:29:20|0.0707
13:29:21|0.070694
13:29:23|0.070701
13:29:23|0.070701
13:29:25|0.070701
13:29:26|0.070703
13:29:27|0.070693
13:29:28|0.070696
13:29:29|0.070696
13:29:30|0.070696
13:29:31|0.070695
13:29:32|0.070695
13:29:33|0.070695
13:29:34|0.070696
13:29:35|0.070696
13:29:36|0.070696
13:29:37|0.070696
13:29:38|0.070691
13:29:39|0.070691
13:29:40|0.070691
13:29:41|0.070693
13:29:42|0.070694
13:29:43|0.070694
13:29:44|0.070694
13:29:45|0.070692
13:29:46|0.07069
13:29:47|0.070689
13:29:48|0.070692
13:29:49|0.070686
13:29:50|0.070686
13:29:51|0.070686
13:29:52|0.070693
13:29:53|0.070693
13:29:54|0.07069
13:29:55|0.07069
13:29:56|0.07069
13:29:57|0.07069
13:29:58|0.070686
13:29:59|0.070684
13:30:00|0.070684
13:30:01|0.070674
13:30:02|0.070667
13:30:04|0.07067
13:30:04|0.070673
13:30:05|0.070676
13:30:06|0.070696
13:30:08|0.070709
13:30:09|0.070714
13:30:09|0.070714
13:30:10|0.070716
13:30:12|0.070717
13:30:13|0.070719
13:30:13|0.070712
13:30:15|0.07072
13:30:15|0.070713
13:30:16|0.070713
13:30:18|0.070706
13:30:19|0.070706
13:30:20|0.070706
13:30:21|0.070707
13:30:22|0.070707
13:30:24|0.070707
13:30:24|0.070715
13:30:25|0.070715
13:30:26|0.070715
13:30:27|0.070715
13:30:28|0.070715
13:30:29|0.070715
13:30:30|0.070712
13:30:31|0.070712
13:30:32|0.070705
13:30:33|0.070705
13:30:34|0.0707
13:30:35|0.0707
13:30:36|0.0707
13:30:37|0.070698
13:30:38|0.070698
13:30:39|0.070701
13:30:40|0.070701
13:30:42|0.070721
13:30:42|0.070721
13:30:43|0.070714
13:30:44|0.070701
13:30:45|0.070701
13:30:47|0.070706
13:30:48|0.070706
13:30:48|0.070706
13:30:49|0.070706
13:30:51|0.070706
13:30:51|0.070706
13:30:53|0.07071
13:30:53|0.07071
13:30:54|0.070701
13:30:55|0.070701
13:30:56|0.070701
13:30:57|0.070701
13:30:59|0.070701
13:30:59|0.07071
13:31:01|0.070712
13:31:01|0.070701
13:31:03|0.070717
13:31:04|0.070717
13:31:05|0.070725
13:31:07|0.070749
13:31:07|0.070742
13:31:08|0.070742
13:31:09|0.070742
13:31:10|0.070747
13:31:11|0.070747
13:31:12|0.070745
13:31:13|0.070744
13:31:14|0.070742
13:31:15|0.070737
13:31:16|0.070732
13:31:17|0.070736
13:31:18|0.070736
13:31:19|0.070739
13:31:20|0.070742
13:31:21|0.070742
13:31:22|0.070739
13:31:24|0.070737
13:31:25|0.070727
13:31:26|0.070733
13:31:28|0.070729
13:31:29|0.070722
13:31:29|0.070725
13:31:30|0.070726
13:31:32|0.070726
13:31:32|0.070721
13:31:33|0.070723
13:31:35|0.070739
13:31:36|0.070736
13:31:36|0.070738
13:31:37|0.070738
13:31:38|0.070748
13:31:39|0.070747
13:31:41|0.070747
13:31:41|0.070749
13:31:42|0.070742
13:31:43|0.070733
13:31:44|0.070736
13:31:46|0.070736
13:31:46|0.070732
13:31:47|0.070734
13:31:48|0.070739
13:31:50|0.070736
13:31:50|0.070736
13:31:51|0.070735
13:31:53|0.070735
13:31:54|0.070738
13:31:55|0.070737
13:31:56|0.070739
13:31:56|0.07074
13:31:58|0.07074
13:31:58|0.070739
13:31:59|0.070733
13:32:00|0.070729
13:32:02|0.070726
13:32:02|0.070728
13:32:03|0.07073
13:32:04|0.070737
13:32:06|0.070735
13:32:06|0.070735
13:32:08|0.070736
13:32:08|0.070736
13:32:09|0.070734
13:32:10|0.070734
13:32:11|0.07072
13:32:12|0.07072
13:32:14|0.07072
13:32:14|0.070713
13:32:15|0.070713
13:32:16|0.070706
13:32:18|0.070706
13:32:19|0.070703
13:32:19|0.070703
13:32:20|0.070703
13:32:21|0.070702
13:32:22|0.070703
13:32:23|0.070694
13:32:24|0.070693
13:32:26|0.070696
13:32:27|0.07069
13:32:29|0.07069
13:32:29|0.070686
13:32:30|0.070686
13:32:31|0.070685
13:32:32|0.070685
13:32:33|0.070685
13:32:34|0.07068
13:32:35|0.07068
13:32:36|0.07068
13:32:37|0.070681
13:32:39|0.070674
13:32:39|0.070683
13:32:40|0.070686
13:32:42|0.070693
13:32:43|0.070693
13:32:43|0.070693
13:32:45|0.070694
13:32:46|0.07069
13:32:47|0.070692
13:32:48|0.070692
13:32:49|0.070692
13:32:50|0.070686
13:32:51|0.07069
13:32:52|0.070679
13:32:52|0.07068
13:32:54|0.07068
13:32:54|0.070676
13:32:56|0.070673
13:32:57|0.070673
13:32:57|0.070665
13:32:59|0.070663
13:33:00|0.070663
13:33:01|0.070663
13:33:01|0.070663
13:33:03|0.070669
13:33:03|0.070662
13:33:05|0.070662
13:33:06|0.070669
13:33:07|0.070682
13:33:09|0.070661
13:33:09|0.070671
13:33:10|0.070674
13:33:11|0.070674
13:33:12|0.070672
13:33:13|0.070672
13:33:15|0.070683
13:33:15|0.070683
13:33:16|0.070671
13:33:17|0.070669
13:33:18|0.070669
13:33:20|0.070669
13:33:21|0.070659
13:33:21|0.070675
13:33:22|0.070663
13:33:23|0.07066
13:33:25|0.07066
13:33:26|0.070657
13:33:27|0.070675
13:33:28|0.070675
13:33:29|0.070675
13:33:30|0.07067
13:33:32|0.070664
13:33:32|0.070653
13:33:34|0.070653
13:33:34|0.070641
13:33:35|0.070647
13:33:37|0.070653
13:33:38|0.070658
13:33:39|0.070659
13:33:40|0.070659
13:33:40|0.070659
13:33:42|0.070659
13:33:43|0.070659
13:33:44|0.070659
13:33:44|0.070654
13:33:46|0.070654
13:33:47|0.070654
13:33:48|0.070661
13:33:49|0.070661
13:33:50|0.070664
13:33:51|0.070665
13:33:52|0.070664
13:33:53|0.070665
13:33:54|0.070659
13:33:55|0.07066
13:33:56|0.07066
13:33:57|0.070665
13:33:58|0.070665
13:33:59|0.070664
13:34:00|0.070664
13:34:01|0.070664
13:34:02|0.070664
13:34:03|0.070664
13:34:04|0.070664
13:34:05|0.070666
13:34:06|0.070666
13:34:07|0.070666
13:34:08|0.070653
13:34:09|0.070656
13:34:10|0.070653
13:34:11|0.070654
13:34:12|0.070642
13:34:13|0.070639
13:34:14|0.070639
13:34:15|0.070639
13:34:16|0.070639
13:34:17|0.070639
13:34:18|0.070646
13:34:19|0.070644
13:34:20|0.070639
13:34:21|0.070639
13:34:22|0.070633
13:34:23|0.070632
13:34:24|0.070631
13:34:25|0.070646
13:34:26|0.070643
13:34:28|0.070641
13:34:29|0.070641
13:34:30|0.070641
13:34:31|0.070645
13:34:32|0.070632
13:34:33|0.070637
13:34:34|0.070633
13:34:35|0.070633
13:34:36|0.070633
13:34:37|0.070633
13:34:38|0.070639
13:34:39|0.070639
13:34:40|0.070639
13:34:41|0.070639
13:34:42|0.070645
13:34:43|0.070645
13:34:45|0.070648
13:34:45|0.070648
13:34:46|0.070649
13:34:47|0.070649
13:34:48|0.070649
13:34:49|0.070649
13:34:50|0.070649
13:34:51|0.07065
13:34:52|0.07065
13:34:53|0.070653
13:34:54|0.070654
13:34:55|0.070654
13:34:56|0.070654
13:34:57|0.070667
13:34:58|0.070667
13:34:59|0.070667
13:35:00|0.070667
13:35:01|0.070649
13:35:02|0.070649
13:35:03|0.070649
13:35:04|0.070641
13:35:05|0.070644
13:35:06|0.070646
13:35:07|0.070649
13:35:08|0.070664
13:35:09|0.070659
13:35:11|0.070659
13:35:11|0.070629
13:35:12|0.070628
13:35:13|0.07063
13:35:15|0.07063
13:35:15|0.07063
13:35:16|0.07063
13:35:17|0.07063
13:35:18|0.070642
13:35:19|0.070642
13:35:20|0.07064
13:35:22|0.070641
13:35:22|0.070641
13:35:23|0.070641
13:35:24|0.070639
13:35:25|0.070636
13:35:26|0.070643
13:35:27|0.070638
13:35:29|0.070647
13:35:30|0.070647
13:35:31|0.070651
13:35:32|0.070652
13:35:33|0.070652
13:35:34|0.070673
13:35:35|0.070664
13:35:37|0.070665
13:35:37|0.070665
13:35:38|0.070666
13:35:39|0.070666
13:35:40|0.070666
13:35:41|0.07067
13:35:42|0.070678
13:35:43|0.070678
13:35:44|0.070679
13:35:45|0.070679
13:35:46|0.07069
13:35:47|0.070671
13:35:48|0.070671
13:35:49|0.070667
13:35:50|0.070667
13:35:51|0.070663
13:35:52|0.070665
13:35:53|0.070665
13:35:54|0.070666
13:35:55|0.070666
13:35:56|0.070666
13:35:57|0.070666
13:35:58|0.070664
13:35:59|0.070661
13:36:00|0.070669
13:36:01|0.070668
13:36:02|0.070668
13:36:03|0.070663
13:36:04|0.070656
13:36:05|0.070657
13:36:06|0.070654
13:36:07|0.070654
13:36:08|0.070655
13:36:09|0.070646
13:36:10|0.070646
13:36:11|0.070646
13:36:12|0.070643
13:36:13|0.070648
13:36:14|0.070648
13:36:15|0.070648
13:36:16|0.070648
13:36:17|0.070652
13:36:19|0.070647
13:36:19|0.070647
13:36:21|0.070647
13:36:22|0.070645
13:36:23|0.070645
13:36:23|0.070645
13:36:25|0.070645
13:36:26|0.070645
13:36:27|0.070645
13:36:28|0.070657
13:36:29|0.07065
13:36:31|0.070647
13:36:32|0.070634
13:36:32|0.070641
13:36:34|0.070619
13:36:35|0.070621
13:36:36|0.070619
13:36:36|0.070619
13:36:37|0.070604
13:36:39|0.070604
13:36:40|0.070607
13:36:41|0.070607
13:36:42|0.070606
13:36:43|0.070603
13:36:44|0.070599
13:36:45|0.070601
13:36:46|0.070596
13:36:47|0.070595
13:36:48|0.070601
13:36:49|0.070598
13:36:50|0.070589
13:36:50|0.070589
13:36:52|0.070589
13:36:53|0.070588
13:36:54|0.070588
13:36:55|0.070593
13:36:55|0.070605
13:36:56|0.070605
13:36:57|0.0706
13:36:59|0.070599
13:37:00|0.070609
13:37:01|0.07061
13:37:02|0.070611
13:37:03|0.070607
13:37:04|0.070611
13:37:06|0.070607
13:37:06|0.070607
13:37:07|0.07061
13:37:08|0.07061
13:37:09|0.070602
13:37:10|0.070602
13:37:11|0.070602
13:37:12|0.070602
13:37:13|0.070602
13:37:14|0.07061
13:37:15|0.07061
13:37:16|0.07061
13:37:18|0.070593
13:37:18|0.07059
13:37:19|0.070594
13:37:21|0.070598
13:37:22|0.070598
13:37:23|0.070598
13:37:24|0.070594
13:37:25|0.070594
13:37:26|0.070599
13:37:27|0.070603
13:37:28|0.070603
13:37:29|0.070603
13:37:30|0.070605
13:37:32|0.070608
13:37:33|0.07061
13:37:34|0.070612
13:37:35|0.070612
13:37:36|0.070612
13:37:38|0.070617
13:37:38|0.070608
13:37:39|0.070608
13:37:41|0.070609
13:37:41|0.070608
13:37:43|0.070608
13:37:44|0.070616
13:37:45|0.070616
13:37:46|0.070629
13:37:47|0.070623
13:37:48|0.070623
13:37:49|0.070627
13:37:50|0.070624
13:37:51|0.070624
13:37:52|0.070629
13:37:53|0.070633
13:37:54|0.070643
13:37:55|0.070643
13:37:56|0.07065
13:37:57|0.07065
13:37:58|0.070653
13:37:59|0.070648
13:38:00|0.070648
13:38:01|0.070648
13:38:02|0.070648
13:38:03|0.070645
13:38:04|0.070645
13:38:05|0.070645
13:38:06|0.070645
13:38:07|0.070645
13:38:08|0.070645
13:38:09|0.070645
13:38:10|0.070643
13:38:11|0.070644
13:38:12|0.070643
13:38:13|0.070641
13:38:14|0.07063
13:38:15|0.07063
13:38:16|0.070631
13:38:17|0.070637
13:38:18|0.070636
13:38:19|0.070636
13:38:20|0.070636
13:38:22|0.070622
13:38:22|0.070614
13:38:23|0.070614
13:38:25|0.070614
13:38:25|0.070626
13:38:26|0.070626
13:38:27|0.070623
13:38:28|0.070623
13:38:29|0.070623
13:38:31|0.070623
13:38:32|0.070623
13:38:33|0.070623
13:38:34|0.070623
13:38:35|0.070621
13:38:37|0.070617
13:38:37|0.070617
13:38:38|0.070621
13:38:39|0.070621
13:38:40|0.070621
13:38:41|0.070618
13:38:42|0.070625
13:38:43|0.070625
13:38:44|0.070594
13:38:45|0.070571
13:38:46|0.070581
13:38:47|0.070593
13:38:48|0.070594
13:38:49|0.070597
13:38:50|0.070603
13:38:51|0.070597
13:38:52|0.070578
13:38:53|0.07058
13:38:54|0.070576
13:38:55|0.070576
13:38:56|0.070576
13:38:57|0.070583
13:38:58|0.070583
13:38:59|0.070589
13:39:00|0.070592
13:39:01|0.070591
13:39:02|0.070584
13:39:03|0.070583
13:39:04|0.070586
13:39:05|0.070576
13:39:06|0.070572
13:39:07|0.070574
13:39:08|0.070578
13:39:09|0.070578
13:39:10|0.070578
13:39:11|0.070578
13:39:12|0.070574
13:39:13|0.070558
13:39:14|0.070548
13:39:15|0.070548
13:39:16|0.070577
13:39:17|0.070565
13:39:18|0.070553
13:39:19|0.070542
13:39:20|0.07054
13:39:21|0.07054
13:39:22|0.07054
13:39:23|0.070547
13:39:24|0.070547
13:39:25|0.070546
13:39:26|0.070537
13:39:27|0.070533
13:39:28|0.070534
13:39:29|0.070538
13:39:30|0.07054
13:39:31|0.070517
13:39:33|0.070509
13:39:34|0.070509
13:39:35|0.070509
13:39:36|0.070526
13:39:38|0.070532
13:39:38|0.070523
13:39:40|0.070521
13:39:40|0.070521
13:39:41|0.070509
13:39:42|0.070508
13:39:43|0.070509
13:39:45|0.070506
13:39:46|0.070517
13:39:47|0.070517
13:39:48|0.070516
13:39:49|0.070516
13:39:50|0.070521
13:39:51|0.070521
13:39:52|0.070527
13:39:53|0.070507
13:39:54|0.070516
13:39:55|0.070516
13:39:56|0.070521
13:39:57|0.070536
13:39:58|0.070538
13:39:59|0.07054
13:40:00|0.07054
13:40:01|0.07053
13:40:02|0.070533
13:40:03|0.07053
13:40:04|0.07053
13:40:06|0.07053
13:40:06|0.070517
13:40:07|0.070528
13:40:09|0.070539
13:40:09|0.070535
13:40:11|0.070535
13:40:11|0.070535
13:40:13|0.07054
13:40:13|0.07054
13:40:14|0.070556
13:40:15|0.070535
13:40:17|0.070538
13:40:18|0.070538
13:40:19|0.070544
13:40:20|0.070552
13:40:21|0.070551
13:40:22|0.070569
13:40:23|0.070569
13:40:24|0.070569
13:40:24|0.070568
13:40:25|0.070563
13:40:27|0.070557
13:40:27|0.070559
13:40:29|0.070548
13:40:30|0.070548
13:40:31|0.070548
13:40:32|0.070523
13:40:33|0.070523
13:40:35|0.070533
13:40:35|0.070533
13:40:37|0.070567
13:40:38|0.070572
13:40:38|0.070569
13:40:39|0.070552
13:40:41|0.070523
13:40:42|0.07052
13:40:43|0.070525
13:40:44|0.07054
13:40:45|0.07054
13:40:46|0.07054
13:40:47|0.070546
13:40:48|0.070547
13:40:49|0.070549
13:40:50|0.070551
13:40:51|0.070548
13:40:52|0.070557
13:40:54|0.070557
13:40:54|0.070557
13:40:55|0.070547
13:40:56|0.070541
13:40:57|0.070562
13:40:58|0.070554
13:40:59|0.070554
13:41:00|0.070554
13:41:01|0.070554
13:41:02|0.070553
13:41:03|0.070547
13:41:04|0.070558
13:41:05|0.070545
13:41:06|0.070555
13:41:07|0.070547
13:41:08|0.070547
13:41:09|0.070547
13:41:10|0.070547
13:41:11|0.070555
13:41:12|0.070565
13:41:13|0.07056
13:41:14|0.07056
13:41:15|0.070558
13:41:16|0.070553
13:41:17|0.070555
13:41:18|0.070555
13:41:19|0.070555
13:41:20|0.070555
13:41:21|0.070555
13:41:22|0.07056
13:41:23|0.070561
13:41:24|0.070568
13:41:25|0.070566
13:41:26|0.070577
13:41:27|0.070577
13:41:28|0.070573
13:41:29|0.070573
13:41:30|0.07056
13:41:31|0.070556
13:41:32|0.070556
13:41:34|0.070564
13:41:35|0.070566
13:41:36|0.070566
13:41:37|0.070566
13:41:38|0.070555
13:41:40|0.070558
13:41:40|0.070555
13:41:41|0.070541
13:41:42|0.070545
13:41:43|0.070536
13:41:44|0.070537
13:41:46|0.070526
13:41:47|0.070525
13:41:48|0.070523
13:41:49|0.070523
13:41:50|0.070523
13:41:51|0.070523
13:41:52|0.070528
13:41:53|0.070537
13:41:54|0.070537
13:41:55|0.070527
13:41:56|0.070527
13:41:57|0.070525
13:41:58|0.070527
13:41:59|0.070533
13:42:00|0.070536
13:42:01|0.070536
13:42:02|0.070543
13:42:03|0.070533
13:42:04|0.070532
13:42:05|0.070532
13:42:06|0.070524
13:42:07|0.070524
13:42:08|0.070524
13:42:09|0.07051
13:42:10|0.07051
13:42:11|0.07051
13:42:13|0.070515
13:42:13|0.070511
13:42:14|0.070516
13:42:15|0.07051
13:42:16|0.07051
13:42:17|0.070509
13:42:18|0.070509
13:42:19|0.070525
13:42:20|0.070536
13:42:21|0.070537
13:42:22|0.070549
13:42:23|0.070549
13:42:24|0.070549
13:42:25|0.070549
13:42:26|0.07055
13:42:27|0.070545
13:42:28|0.070539
13:42:29|0.070551
13:42:30|0.070551
13:42:31|0.070551
13:42:32|0.070548
13:42:33|0.070548
13:42:35|0.070548
13:42:36|0.070549
13:42:37|0.07056
13:42:38|0.070554
13:42:39|0.070561
13:42:40|0.070569
13:42:41|0.070569
13:42:42|0.070569
13:42:44|0.070564
13:42:44|0.070564
13:42:45|0.070564
13:42:46|0.070564
13:42:47|0.070557
13:42:48|0.070556
13:42:49|0.070556
13:42:50|0.070556
13:42:51|0.070556
13:42:52|0.070559
13:42:53|0.070567
13:42:54|0.070572
13:42:55|0.070567
13:42:56|0.070567
13:42:57|0.070567
13:42:58|0.070568
13:42:59|0.070568
13:43:00|0.070568
13:43:01|0.070568
13:43:02|0.070568
13:43:03|0.070568
13:43:04|0.070568
13:43:05|0.070569
13:43:06|0.070569
13:43:07|0.070583
13:43:08|0.070583
13:43:09|0.070583
13:43:10|0.070583
13:43:11|0.070583
13:43:12|0.070583
13:43:13|0.070576
13:43:14|0.070587
13:43:15|0.070585
13:43:16|0.070591
13:43:17|0.070596
13:43:18|0.070601
13:43:19|0.070611
13:43:20|0.070612
13:43:21|0.070612
13:43:22|0.070612
13:43:23|0.070595
13:43:24|0.070596
13:43:25|0.07061
13:43:26|0.07061
13:43:27|0.070611
13:43:29|0.070603
13:43:29|0.070603
13:43:30|0.070603
13:43:31|0.070601
13:43:32|0.070584
13:43:33|0.070591
13:43:34|0.070583
13:43:35|0.070575
13:43:37|0.070557
13:43:37|0.070557
13:43:39|0.070557
13:43:41|0.070581
13:43:41|0.070587
13:43:42|0.070587
13:43:44|0.070583
13:43:44|0.070583
13:43:46|0.070588
13:43:47|0.070589
13:43:48|0.070589
13:43:48|0.070579
13:43:50|0.070571
13:43:50|0.070571
13:43:51|0.070572
13:43:52|0.070571
13:43:53|0.070568
13:43:54|0.070568
13:43:55|0.070571
13:43:56|0.070571
13:43:57|0.070572
13:43:58|0.070564
13:43:59|0.070564
13:44:00|0.070574
13:44:01|0.070563
13:44:02|0.070556
13:44:04|0.070558
13:44:04|0.070558
13:44:05|0.070558
13:44:06|0.070558
13:44:07|0.070554
13:44:08|0.070554
13:44:09|0.07055
13:44:10|0.070538
13:44:11|0.070537
13:44:12|0.070538
13:44:14|0.070538
13:44:14|0.070538
13:44:15|0.070547
13:44:16|0.070547
13:44:18|0.070538
13:44:18|0.070539
13:44:19|0.070539
13:44:21|0.070539
13:44:21|0.070536
13:44:23|0.070536
13:44:24|0.070545
13:44:24|0.070546
13:44:26|0.070546
13:44:26|0.070545
13:44:28|0.070547
13:44:29|0.070547
13:44:29|0.070551
13:44:31|0.070551
13:44:32|0.070551
13:44:33|0.070547
13:44:34|0.070547
13:44:35|0.070545
13:44:36|0.070543
13:44:37|0.070543
13:44:39|0.07054
13:44:39|0.07054
13:44:41|0.07054
13:44:42|0.07054
13:44:43|0.070541
13:44:44|0.070546
13:44:45|0.070527
13:44:46|0.070527
13:44:46|0.070524
13:44:48|0.070524
13:44:49|0.070524
13:44:50|0.070526
13:44:51|0.070521
13:44:52|0.070521
13:44:53|0.070532
13:44:54|0.070521
13:44:54|0.070513
13:44:56|0.070513
13:44:57|0.070513
13:44:57|0.070513
13:44:59|0.07051
13:45:00|0.070512
13:45:00|0.070513
13:45:02|0.070514
13:45:03|0.0705
13:45:04|0.070502
13:45:05|0.070509
13:45:06|0.070509
13:45:07|0.070509
13:45:08|0.070509
13:45:09|0.070521
13:45:10|0.070507
13:45:11|0.070514
13:45:12|0.070517
13:45:13|0.070518
13:45:14|0.070528
13:45:15|0.070528
13:45:15|0.070526
13:45:17|0.070526
13:45:18|0.070526
13:45:18|0.070527
13:45:20|0.070534
13:45:20|0.070533
13:45:22|0.070534
13:45:22|0.070534
13:45:24|0.070532
13:45:24|0.070534
13:45:26|0.070547
13:45:27|0.070547
13:45:28|0.070568
13:45:29|0.070576
13:45:30|0.070576
13:45:31|0.070567
13:45:32|0.070573
13:45:33|0.070573
13:45:33|0.070576
13:45:35|0.070576
13:45:36|0.070576
13:45:36|0.070577
13:45:37|0.070584
13:45:39|0.07059
13:45:41|0.07059
13:45:41|0.070583
13:45:42|0.07059
13:45:44|0.070572
13:45:45|0.070582
13:45:46|0.070588
13:45:47|0.07059
13:45:47|0.07059
13:45:48|0.070589
13:45:50|0.070582
13:45:51|0.070588
13:45:51|0.070606
13:45:53|0.0706
13:45:53|0.070615
13:45:54|0.070611
13:45:56|0.070616
13:45:57|0.070616
13:45:58|0.070614
13:45:59|0.070611
13:45:59|0.070606
13:46:01|0.070606
13:46:02|0.070606
13:46:03|0.070594
13:46:04|0.070598
13:46:05|0.070596
13:46:07|0.070602
13:46:07|0.070598
13:46:08|0.070598
13:46:10|0.070604
13:46:11|0.070604
13:46:11|0.070601
13:46:12|0.070601
13:46:13|0.070595
13:46:14|0.070595
13:46:15|0.070595
13:46:16|0.070592
13:46:17|0.070581
13:46:18|0.070585
13:46:20|0.070593
13:46:21|0.07059
13:46:22|0.070584
13:46:22|0.070584
13:46:23|0.07058
13:46:24|0.07058
13:46:25|0.070581
13:46:26|0.07058
13:46:27|0.070579
13:46:29|0.070579
13:46:29|0.070579
13:46:30|0.070579
13:46:31|0.070576
13:46:32|0.070576
13:46:33|0.070565
13:46:35|0.070565
13:46:35|0.070565
13:46:37|0.070565
13:46:37|0.070565
13:46:39|0.070564
13:46:40|0.070564
13:46:41|0.070564
13:46:42|0.070554
13:46:43|0.070547
13:46:44|0.070546
13:46:45|0.070546
13:46:47|0.070538
13:46:47|0.070543
13:46:49|0.07054
13:46:50|0.07054
13:46:51|0.07054
13:46:52|0.07054
13:46:53|0.070536
13:46:54|0.070536
13:46:55|0.070536
13:46:56|0.070536
13:46:57|0.070543
13:46:58|0.070543
13:46:59|0.070543
13:47:00|0.070543
13:47:01|0.070543
13:47:02|0.070537
13:47:03|0.070539
13:47:04|0.070548
13:47:05|0.07055
13:47:06|0.070543
13:47:07|0.070543
13:47:08|0.070532
13:47:09|0.070532
13:47:10|0.070532
13:47:11|0.070519
13:47:12|0.070521
13:47:13|0.070522
13:47:14|0.070513
13:47:15|0.070507
13:47:17|0.070509
13:47:18|0.0705
13:47:19|0.07051
13:47:20|0.070504
13:47:21|0.070504
13:47:22|0.070502
13:47:23|0.070506
13:47:24|0.070507
13:47:25|0.070512
13:47:26|0.070512
13:47:27|0.070512
13:47:29|0.070505
13:47:29|0.070501
13:47:30|0.070517
13:47:31|0.070511
13:47:32|0.070518
13:47:33|0.070518
13:47:34|0.070511
13:47:35|0.07051
13:47:36|0.07051
13:47:37|0.070512
13:47:38|0.070504
13:47:40|0.070515
13:47:41|0.070519
13:47:42|0.070519
13:47:43|0.070517
13:47:45|0.070517
13:47:45|0.070523
13:47:46|0.070518
13:47:47|0.070517
13:47:48|0.070516
13:47:49|0.070524
13:47:50|0.070526
13:47:51|0.070523
13:47:52|0.070522
13:47:53|0.070528
13:47:54|0.070528
13:47:55|0.070519
13:47:56|0.070514
13:47:57|0.070502
13:47:58|0.070502
13:47:59|0.0705
13:48:00|0.070501
13:48:01|0.070511
13:48:02|0.070502
13:48:03|0.070502
13:48:04|0.070502
13:48:05|0.070506
13:48:06|0.070509
13:48:08|0.070509
13:48:08|0.070511
13:48:09|0.070511
13:48:10|0.070511
13:48:11|0.070511
13:48:13|0.070511
13:48:13|0.070511
13:48:14|0.070515
13:48:15|0.070535
13:48:16|0.070535
13:48:17|0.070529
13:48:18|0.070529
13:48:19|0.070519
13:48:20|0.070519
13:48:21|0.070519
13:48:23|0.070519
13:48:23|0.070519
13:48:24|0.070519
13:48:26|0.070527
13:48:26|0.070526
13:48:28|0.070526
13:48:28|0.070526
13:48:29|0.070526
13:48:30|0.070526
13:48:31|0.070526
13:48:32|0.070519
13:48:33|0.070515
13:48:34|0.070517
13:48:35|0.070519
13:48:36|0.07052
13:48:37|0.070544
13:48:38|0.07056
13:48:39|0.070573
13:48:41|0.070592
13:48:42|0.070575
13:48:44|0.070583
13:48:44|0.070583
13:48:45|0.070583
13:48:46|0.070581
13:48:47|0.070581
13:48:48|0.070593
13:48:49|0.070593
13:48:50|0.070597
13:48:51|0.070597
13:48:53|0.070592
13:48:53|0.070592
13:48:54|0.070586
13:48:55|0.070587
13:48:56|0.07059
13:48:57|0.070605
13:48:58|0.070608
13:49:00|0.070593
13:49:00|0.070594
13:49:01|0.070603
13:49:03|0.070608
13:49:04|0.070608
13:49:05|0.0706
13:49:06|0.0706
13:49:07|0.0706
13:49:08|0.070593
13:49:09|0.070593
13:49:10|0.0706
13:49:11|0.070612
13:49:12|0.070614
13:49:13|0.070614
13:49:14|0.070614
13:49:16|0.070608
13:49:16|0.070605
13:49:17|0.070592
13:49:18|0.070584
13:49:19|0.070589
13:49:20|0.070582
13:49:21|0.070588
13:49:22|0.070586
13:49:23|0.070582
13:49:24|0.070582
13:49:25|0.070582
13:49:26|0.070582
13:49:27|0.070582
13:49:28|0.070581
13:49:29|0.070582
13:49:30|0.070582
13:49:31|0.070582
13:49:32|0.070579
13:49:33|0.070579
13:49:34|0.070582
13:49:35|0.070582
13:49:36|0.070581
13:49:37|0.070581
13:49:38|0.070582
13:49:39|0.070581
13:49:40|0.070581
13:49:42|0.070577
13:49:43|0.070581
13:49:44|0.070581
13:49:45|0.070556
13:49:47|0.07057
13:49:47|0.07057
13:49:49|0.070558
13:49:49|0.070557
13:49:50|0.070562
13:49:51|0.07056
13:49:53|0.070571
13:49:53|0.070572
13:49:54|0.070572
13:49:55|0.070574
13:49:56|0.070574
13:49:57|0.070574
13:49:58|0.070575
13:49:59|0.070574
13:50:00|0.070574
13:50:01|0.070571
13:50:02|0.070558
13:50:03|0.070557
13:50:04|0.07055
13:50:05|0.07055
13:50:06|0.070551
13:50:07|0.070556
13:50:08|0.07057
13:50:09|0.07057
13:50:10|0.070571
13:50:11|0.070572
13:50:12|0.070568
13:50:13|0.070568
13:50:15|0.07057
13:50:15|0.070569
13:50:16|0.070564
13:50:17|0.070568
13:50:18|0.070569
13:50:19|0.070571
13:50:20|0.070568
13:50:21|0.070565
13:50:22|0.070563
13:50:23|0.070563
13:50:24|0.07056
13:50:25|0.070549
13:50:26|0.070553
13:50:27|0.070553
13:50:28|0.070552
13:50:29|0.07056
13:50:30|0.07056
13:50:31|0.070563
13:50:32|0.070558
13:50:33|0.070559
13:50:35|0.070559
13:50:35|0.070558
13:50:36|0.070553
13:50:37|0.070553
13:50:38|0.070558
13:50:39|0.070577
13:50:40|0.070577
13:50:41|0.070576
13:50:43|0.07058
13:50:44|0.070579
13:50:45|0.070581
13:50:46|0.070577
13:50:47|0.070581
13:50:48|0.070585
13:50:49|0.070585
13:50:50|0.070583
13:50:51|0.070581
13:50:52|0.070582
13:50:53|0.070569
13:50:54|0.07056
13:50:55|0.070552
13:50:56|0.070555
13:50:57|0.070565
13:50:58|0.070567
13:50:59|0.070567
13:51:01|0.070566
13:51:01|0.070566
13:51:03|0.070559
13:51:04|0.070561
13:51:05|0.070562
13:51:06|0.070566
13:51:07|0.070565
13:51:08|0.070566
13:51:08|0.070578
13:51:09|0.070574
13:51:11|0.070577
13:51:12|0.070589
13:51:13|0.070588
13:51:13|0.070586
13:51:14|0.070593
13:51:16|0.070593
13:51:16|0.070593
13:51:17|0.070595
13:51:19|0.070595
13:51:19|0.0706
13:51:21|0.070599
13:51:21|0.070599
13:51:22|0.070599
13:51:23|0.070599
13:51:24|0.070607
13:51:25|0.070602
13:51:26|0.070595
13:51:27|0.070601
13:51:29|0.070605
13:51:30|0.070599
13:51:30|0.070599
13:51:32|0.070599
13:51:33|0.070599
13:51:34|0.070599
13:51:35|0.070599
13:51:36|0.070592
13:51:37|0.070589
13:51:38|0.070589
13:51:39|0.070589
13:51:40|0.070589
13:51:41|0.070589
13:51:42|0.070589
13:51:43|0.070596
13:51:45|0.070594
13:51:46|0.070594
13:51:47|0.070592
13:51:48|0.070583
13:51:50|0.070583
13:51:50|0.070582
13:51:52|0.070579
13:51:53|0.070583
13:51:54|0.070583
13:51:55|0.070581
13:51:56|0.070581
13:51:57|0.070581
13:51:58|0.070581
13:51:59|0.070581
13:52:00|0.070581
13:52:01|0.07057
13:52:03|0.07057
13:52:04|0.07056
13:52:05|0.070556
13:52:05|0.070562
13:52:06|0.070564
13:52:07|0.070566
13:52:08|0.070566
13:52:09|0.070569
13:52:10|0.070574
13:52:11|0.070574
13:52:12|0.070563
13:52:13|0.070563
13:52:14|0.070563
13:52:15|0.070563
13:52:17|0.070563
13:52:17|0.070561
13:52:19|0.070562
13:52:19|0.070562
13:52:20|0.070562
13:52:21|0.070564
13:52:23|0.070564
13:52:24|0.070564
13:52:25|0.070565
13:52:26|0.070565
13:52:27|0.070565
13:52:28|0.070565
13:52:29|0.070565
13:52:30|0.070565
13:52:31|0.070565
13:52:32|0.070575
13:52:33|0.070575
13:52:34|0.07058
13:52:34|0.070565
13:52:36|0.070565
13:52:37|0.070581
13:52:38|0.070581
13:52:39|0.070575
13:52:39|0.070575
13:52:41|0.070578
13:52:42|0.070578
13:52:43|0.070578
13:52:44|0.070578
13:52:46|0.070578
13:52:46|0.070578
13:52:48|0.070575
13:52:49|0.070575
13:52:50|0.070575
13:52:51|0.070576
13:52:51|0.070576
13:52:53|0.070568
13:52:54|0.070568
13:52:55|0.070568
13:52:56|0.070574
13:52:57|0.070566
13:52:58|0.070573
13:52:59|0.070565
13:53:00|0.070565
13:53:01|0.070565
13:53:02|0.070571
13:53:03|0.070571
13:53:04|0.070568
13:53:05|0.070568
13:53:05|0.070568
13:53:06|0.070568
13:53:08|0.070568
13:53:09|0.070568
13:53:10|0.070572
13:53:11|0.070572
13:53:12|0.070573
13:53:13|0.070573
13:53:14|0.070573
13:53:15|0.070586
13:53:16|0.070585
13:53:17|0.070589
13:53:18|0.070589
13:53:19|0.070591
13:53:20|0.070591
13:53:21|0.070589
13:53:22|0.070589
13:53:23|0.070593
13:53:24|0.070593
13:53:25|0.070593
13:53:26|0.070593
13:53:27|0.070582
13:53:28|0.07058
13:53:29|0.070586
13:53:30|0.070586
13:53:31|0.070587
13:53:32|0.070587
13:53:33|0.070587
13:53:34|0.070586
13:53:35|0.070592
13:53:36|0.070598
13:53:37|0.07061
13:53:38|0.07061
13:53:39|0.070604
13:53:40|0.070613
13:53:41|0.070612
13:53:42|0.070614
13:53:43|0.070609
13:53:44|0.070609
13:53:45|0.070614
13:53:47|0.070614
13:53:48|0.070604
13:53:49|0.0706
13:53:50|0.0706
13:53:51|0.0706
13:53:52|0.0706
13:53:53|0.070601
13:53:54|0.070596
13:53:55|0.070596
13:53:55|0.070596
13:53:57|0.070596
13:53:58|0.070599
13:53:59|0.070599
13:54:00|0.070599
13:54:01|0.070599
13:54:01|0.070599
13:54:03|0.070599
13:54:04|0.070591
13:54:05|0.070591
13:54:06|0.070596
13:54:07|0.070596
13:54:07|0.070596
13:54:09|0.070589
13:54:09|0.070597
13:54:11|0.070611
13:54:12|0.07061
13:54:13|0.070611
13:54:14|0.070604
13:54:15|0.070602
13:54:16|0.070602
13:54:17|0.070602
13:54:18|0.070594
13:54:19|0.070594
13:54:20|0.070594
13:54:21|0.070594
13:54:22|0.070589
13:54:23|0.070601
13:54:24|0.070599
13:54:25|0.070596
13:54:26|0.070599
13:54:27|0.070599
13:54:28|0.070599
13:54:29|0.070604
13:54:30|0.070608
13:54:32|0.070608
13:54:32|0.070608
13:54:33|0.070608
13:54:34|0.070608
13:54:35|0.070599
13:54:36|0.070599
13:54:37|0.070596
13:54:38|0.070596
13:54:39|0.070596
13:54:40|0.070597
13:54:41|0.070593
13:54:42|0.070594
13:54:43|0.070594
13:54:44|0.070588
13:54:45|0.070588
13:54:47|0.070588
13:54:48|0.070588
13:54:49|0.070594
13:54:49|0.070594
13:54:51|0.070594
13:54:52|0.070594
13:54:53|0.07058
13:54:54|0.07058
13:54:55|0.070578
13:54:57|0.070578
13:54:58|0.070578
13:54:58|0.070578
13:54:59|0.07058
13:55:00|0.07058
13:55:01|0.070589
13:55:03|0.070589
13:55:03|0.070598
13:55:05|0.070598
13:55:05|0.070598
13:55:07|0.070598
13:55:07|0.07059
13:55:08|0.07059
13:55:09|0.070594
13:55:10|0.070591
13:55:12|0.070594
13:55:12|0.070588
13:55:13|0.07059
13:55:14|0.070588
13:55:15|0.070593
13:55:16|0.07059
13:55:17|0.070591
13:55:18|0.070589
13:55:19|0.070589
13:55:20|0.070589
13:55:21|0.070589
13:55:22|0.070589
13:55:23|0.070589
13:55:24|0.070582
13:55:25|0.070582
13:55:26|0.070581
13:55:27|0.070581
13:55:28|0.070581
13:55:29|0.070581
13:55:30|0.070586
13:55:31|0.070583
13:55:32|0.070583
13:55:33|0.070583
13:55:34|0.070583
13:55:35|0.070583
13:55:36|0.070583
13:55:37|0.070591
13:55:38|0.070591
13:55:39|0.070593
13:55:40|0.070593
13:55:41|0.070593
13:55:42|0.0706
13:55:43|0.07061
13:55:44|0.070607
13:55:45|0.070604
13:55:46|0.070608
13:55:48|0.070619
13:55:49|0.070613
13:55:50|0.070613
13:55:51|0.070613
13:55:52|0.070613
13:55:53|0.070609
13:55:54|0.070612
13:55:55|0.070613
13:55:57|0.070613
13:55:57|0.07062
13:55:58|0.07062
13:55:59|0.070621
13:56:00|0.070621
13:56:01|0.070598
13:56:02|0.070605
13:56:03|0.070605
13:56:04|0.070605
13:56:05|0.070623
13:56:06|0.070619
13:56:07|0.070619
13:56:09|0.070618
13:56:09|0.070618
13:56:10|0.070618
13:56:11|0.070619
13:56:12|0.070619
13:56:13|0.070612
13:56:14|0.070618
13:56:16|0.070618
13:56:16|0.070618
13:56:17|0.070614
13:56:18|0.070604
13:56:20|0.070605
13:56:20|0.070605
13:56:21|0.070623
13:56:23|0.070623
13:56:23|0.070606
13:56:25|0.070617
13:56:25|0.070616
13:56:26|0.070616
13:56:27|0.070616
13:56:28|0.070616
13:56:30|0.070617
13:56:30|0.070619
13:56:31|0.070619
13:56:32|0.070619
13:56:34|0.070619
13:56:35|0.070619
13:56:36|0.070618
13:56:36|0.070614
13:56:37|0.070614
13:56:39|0.070614
13:56:39|0.070614
13:56:41|0.070611
13:56:41|0.070613
13:56:42|0.070613
13:56:44|0.070601
13:56:45|0.070601
13:56:46|0.070604
13:56:47|0.070604
13:56:48|0.070604
13:56:49|0.070607
13:56:51|0.070607
13:56:52|0.070607
13:56:53|0.070598
13:56:54|0.070599
13:56:55|0.070601
13:56:56|0.0706
13:56:57|0.070601
13:56:58|0.070599
13:56:59|0.070599
13:57:00|0.070599
13:57:01|0.0706
13:57:03|0.0706
13:57:03|0.0706
13:57:04|0.0706
13:57:05|0.0706
13:57:06|0.070603
13:57:07|0.070606
13:57:08|0.070606
13:57:09|0.070607
13:57:10|0.070607
13:57:11|0.070614
13:57:12|0.070614
13:57:13|0.070614
13:57:14|0.070613
13:57:15|0.070592
13:57:16|0.070595
13:57:17|0.070592
13:57:18|0.070592
13:57:19|0.070593
13:57:20|0.070592
13:57:22|0.070602
13:57:22|0.070611
13:57:23|0.070608
13:57:24|0.070603
13:57:25|0.0706
13:57:26|0.070601
13:57:27|0.070601
13:57:28|0.070593
13:57:29|0.070595
13:57:30|0.070594
13:57:31|0.070599
13:57:33|0.070599
13:57:33|0.070599
13:57:34|0.070598
13:57:35|0.070594
13:57:36|0.070589
13:57:38|0.070578
13:57:39|0.070572
13:57:40|0.070572
13:57:41|0.070572
13:57:42|0.070576
13:57:42|0.070576
13:57:43|0.07057
13:57:44|0.07057
13:57:45|0.07057
13:57:47|0.070577
13:57:47|0.070581
13:57:48|0.07057
13:57:50|0.070546
13:57:51|0.070564
13:57:53|0.070559
13:57:53|0.070566
13:57:55|0.070586
13:57:56|0.070586
13:57:56|0.070595
13:57:58|0.070592
13:57:59|0.070594
13:58:00|0.070583
13:58:01|0.070582
13:58:02|0.070584
13:58:03|0.070584
13:58:04|0.070584
13:58:05|0.070584
13:58:06|0.07058
13:58:07|0.07058
13:58:08|0.07058
13:58:09|0.07058
13:58:10|0.070591
13:58:11|0.070586
13:58:12|0.070586
13:58:13|0.070586
13:58:14|0.070584
13:58:15|0.070584
13:58:16|0.07059
13:58:17|0.070591
13:58:18|0.070591
13:58:19|0.070596
13:58:20|0.070599
13:58:21|0.070599
13:58:22|0.070593
13:58:23|0.070593
13:58:24|0.070593
13:58:25|0.070593
13:58:26|0.070593
13:58:27|0.070589
13:58:28|0.070591
13:58:29|0.070588
13:58:30|0.070588
13:58:31|0.070583
13:58:32|0.070583
13:58:33|0.070583
13:58:34|0.070583
13:58:35|0.070581
13:58:36|0.070571
13:58:37|0.07058
13:58:38|0.070577
13:58:39|0.070578
13:58:40|0.070578
13:58:41|0.070578
13:58:42|0.070578
13:58:43|0.070578
13:58:44|0.070578
13:58:45|0.070579
13:58:46|0.070571
13:58:47|0.070571
13:58:48|0.070566
13:58:49|0.070566
13:58:50|0.070566
13:58:52|0.070566
13:58:52|0.070566
13:58:53|0.070563
13:58:55|0.070563
13:58:56|0.070563
13:58:57|0.070563
13:58:57|0.070563
13:58:59|0.070562
13:59:00|0.070562
13:59:01|0.070562
13:59:02|0.070568
13:59:03|0.070568
13:59:04|0.070572
13:59:05|0.070565
13:59:06|0.07056
13:59:07|0.07056
13:59:08|0.07056
13:59:09|0.070553
13:59:09|0.070553
13:59:11|0.070557
13:59:12|0.070566
13:59:13|0.070578
13:59:14|0.070577
13:59:15|0.070565
13:59:16|0.070575
13:59:17|0.070564
13:59:18|0.070564
13:59:19|0.070564
13:59:20|0.070564
13:59:21|0.070564
13:59:22|0.070564
13:59:22|0.070564
13:59:24|0.070564
13:59:25|0.070564
13:59:25|0.070565
13:59:27|0.070565
13:59:27|0.070565
13:59:29|0.070565
13:59:30|0.070565
13:59:31|0.070562
13:59:32|0.070562
13:59:33|0.070562
13:59:34|0.070562
13:59:35|0.070562
13:59:36|0.070562
13:59:38|0.070562
13:59:38|0.070562
13:59:39|0.070563
13:59:40|0.070561
13:59:41|0.070559
13:59:42|0.070559
13:59:43|0.070559
13:59:44|0.070559
13:59:45|0.070572
13:59:46|0.070572
13:59:47|0.070572
13:59:48|0.070572
13:59:49|0.070574
13:59:50|0.070575
13:59:52|0.070576
13:59:53|0.070559
13:59:54|0.070559
13:59:55|0.070559
13:59:56|0.070559
13:59:58|0.070569
13:59:58|0.070569
13:59:59|0.07057
14:00:00|0.070559
14:00:01|0.070555
14:00:03|0.070549
14:00:05|0.070556
14:00:06|0.070556
14:00:08|0.070558
14:00:08|0.070558
14:00:09|0.070551
14:00:10|0.070551
14:00:11|0.070551
14:00:12|0.070554
14:00:13|0.070554
14:00:15|0.070563
14:00:15|0.070563
14:00:16|0.070563
14:00:17|0.070563
14:00:19|0.070563
14:00:20|0.070563
14:00:20|0.070563
14:00:21|0.070555
14:00:22|0.070555
14:00:23|0.07053
14:00:24|0.07053
14:00:25|0.070538
14:00:26|0.070542
14:00:28|0.070542
14:00:28|0.070542
14:00:30|0.070544
14:00:30|0.070538
14:00:31|0.070538
14:00:33|0.070538
14:00:33|0.070541
14:00:35|0.070541
14:00:35|0.070542
14:00:37|0.070542
14:00:38|0.070539
14:00:39|0.070539
14:00:40|0.070539
14:00:41|0.070539
14:00:41|0.070539
14:00:42|0.070539
14:00:44|0.070539
14:00:44|0.070539
14:00:46|0.070537
14:00:47|0.070537
14:00:48|0.070543
14:00:49|0.070542
14:00:50|0.070542
14:00:50|0.070542
14:00:51|0.070542
14:00:53|0.070542
14:00:54|0.070542
14:00:56|0.070542
14:00:56|0.070544
14:00:58|0.070544
14:00:59|0.070544
14:00:59|0.070544
14:01:01|0.070544
14:01:01|0.070544
14:01:03|0.070547
14:01:04|0.070547
14:01:04|0.070547
14:01:06|0.07055
14:01:07|0.070551
14:01:08|0.070551
14:01:09|0.070551
14:01:10|0.070551
14:01:11|0.070551
14:01:12|0.07056
14:01:13|0.070558
14:01:14|0.070542
14:01:15|0.07049
14:01:16|0.070472
14:01:17|0.070488
14:01:19|0.070482
14:01:19|0.070467
14:01:20|0.070473
14:01:21|0.070474
14:01:22|0.070464
14:01:23|0.070474
14:01:24|0.070474
14:01:25|0.070474
14:01:26|0.070488
14:01:27|0.070497
14:01:28|0.070483
14:01:29|0.070489
14:01:30|0.070489
14:01:31|0.070481
14:01:32|0.070484
14:01:33|0.07049
14:01:34|0.070489
14:01:35|0.070489
14:01:36|0.070488
14:01:37|0.070487
14:01:38|0.070491
14:01:39|0.070491
14:01:40|0.07049
14:01:41|0.070489
14:01:42|0.070485
14:01:43|0.070485
14:01:44|0.070489
14:01:45|0.070491
14:01:46|0.070491
14:01:47|0.070483
14:01:48|0.070483
14:01:49|0.070486
14:01:50|0.070485
14:01:51|0.070486
14:01:52|0.070486
14:01:54|0.070473
14:01:54|0.070473
14:01:56|0.070489
14:01:57|0.070489
14:01:59|0.070485
14:01:59|0.070485
14:02:00|0.070488
14:02:01|0.070478
14:02:03|0.070465
14:02:03|0.070473
14:02:05|0.070473
14:02:06|0.070473
14:02:06|0.070473
14:02:08|0.070473
14:02:10|0.070468
14:02:10|0.070471
14:02:11|0.070472
14:02:12|0.070472
14:02:13|0.070471
14:02:14|0.070472
14:02:15|0.070471
14:02:16|0.070471
14:02:17|0.07046
14:02:18|0.070465
14:02:19|0.070471
14:02:20|0.070469
14:02:21|0.070478
14:02:22|0.070489
14:02:23|0.070492
14:02:24|0.070495
14:02:25|0.070495
14:02:26|0.070492
14:02:28|0.070488
14:02:29|0.070487
14:02:29|0.07049
14:02:30|0.070477
14:02:31|0.070477
14:02:32|0.070467
14:02:34|0.070456
14:02:34|0.07045
14:02:36|0.07045
14:02:36|0.07046
14:02:38|0.07046
14:02:38|0.07046
14:02:40|0.070458
14:02:40|0.070463
14:02:41|0.070462
14:02:43|0.070458
14:02:43|0.070458
14:02:44|0.070458
14:02:45|0.070455
14:02:46|0.070459
14:02:47|0.070459
14:02:48|0.070453
14:02:49|0.070453
14:02:51|0.070453
14:02:51|0.07045
14:02:52|0.07045
14:02:53|0.070443
14:02:54|0.070455
14:02:56|0.070458
14:02:57|0.070458
14:02:58|0.070458
14:02:58|0.070458
14:03:00|0.070458
14:03:01|0.070458
14:03:02|0.07045
14:03:03|0.070453
14:03:04|0.070453
14:03:05|0.070457
14:03:06|0.070457
14:03:06|0.070452
14:03:08|0.07045
14:03:09|0.07045
14:03:10|0.070434
14:03:11|0.070434
14:03:12|0.070434
14:03:13|0.070438
14:03:14|0.070437
14:03:15|0.070437
14:03:16|0.070434
14:03:17|0.070434
14:03:18|0.070442
14:03:19|0.070442
14:03:20|0.070442
14:03:21|0.070442
14:03:22|0.070442
14:03:23|0.070442
14:03:23|0.070442
14:03:24|0.070444
14:03:26|0.070444
14:03:27|0.070444
14:03:27|0.070444
14:03:28|0.070444
14:03:30|0.070446
14:03:31|0.07044
14:03:32|0.070444
14:03:33|0.070446
14:03:34|0.070444
14:03:35|0.070444
14:03:36|0.070444
14:03:36|0.070446
14:03:38|0.070456
14:03:39|0.070457
14:03:40|0.070451
14:03:41|0.070444
14:03:42|0.070444
14:03:43|0.070444
14:03:43|0.070444
14:03:45|0.070444
14:03:46|0.070444
14:03:47|0.070445
14:03:48|0.07045
14:03:48|0.070455
14:03:50|0.070455
14:03:51|0.070459
14:03:52|0.07046
14:03:53|0.07046
14:03:54|0.070467
14:03:55|0.070464
14:03:56|0.070464
14:03:58|0.070466
14:03:58|0.070467
14:04:00|0.070464
14:04:01|0.070464
14:04:02|0.070464
14:04:03|0.070464
14:04:04|0.070464
14:04:05|0.070464
14:04:06|0.070464
14:04:07|0.070464
14:04:08|0.070466
14:04:09|0.070466
14:04:10|0.070467
14:04:11|0.070476
14:04:12|0.070473
14:04:13|0.070473
14:04:13|0.070473
14:04:14|0.07047
14:04:16|0.070461
14:04:17|0.070465
14:04:18|0.070479
14:04:19|0.07048
14:04:20|0.070471
14:04:21|0.070483
14:04:22|0.070482
14:04:23|0.070482
14:04:25|0.070482
14:04:25|0.070482
14:04:26|0.070482
14:04:27|0.070487
14:04:28|0.070487
14:04:30|0.070483
14:04:31|0.070483
14:04:32|0.070483
14:04:32|0.070483
14:04:34|0.070489
14:04:35|0.070495
14:04:36|0.070495
14:04:37|0.070495
14:04:38|0.0705
14:04:39|0.0705
14:04:40|0.0705
14:04:40|0.070505
14:04:41|0.070505
14:04:43|0.070506
14:04:43|0.070494
14:04:44|0.07049
14:04:46|0.070494
14:04:46|0.070493
14:04:47|0.070493
14:04:49|0.070493
14:04:49|0.070498
14:04:51|0.070498
14:04:51|0.070498
14:04:52|0.070514
14:04:53|0.070516
14:04:54|0.070529
14:04:55|0.070542
14:04:57|0.070546
14:04:59|0.070546
14:04:59|0.070552
14:05:01|0.070541
14:05:02|0.070543
14:05:03|0.070543
14:05:04|0.070543
14:05:05|0.070541
14:05:05|0.070544
14:05:07|0.070544
14:05:07|0.070544
14:05:09|0.070544
14:05:10|0.070544
14:05:11|0.070539
14:05:12|0.070539
14:05:13|0.070532
14:05:13|0.070527
14:05:15|0.070529
14:05:16|0.070529
14:05:17|0.070529
14:05:18|0.070529
14:05:19|0.070529
14:05:20|0.070522
14:05:21|0.070522
14:05:22|0.070522
14:05:23|0.070542
14:05:24|0.070546
14:05:26|0.070547
14:05:26|0.070554
14:05:27|0.070553
14:05:28|0.070553
14:05:29|0.070553
14:05:30|0.070553
14:05:31|0.070561
14:05:32|0.070561
14:05:33|0.070561
14:05:34|0.070561
14:05:35|0.07056
14:05:36|0.07056
14:05:37|0.070561
14:05:38|0.070561
14:05:39|0.070562
14:05:40|0.070562
14:05:41|0.070557
14:05:42|0.070541
14:05:43|0.070548
14:05:44|0.070549
14:05:45|0.070549
14:05:46|0.070549
14:05:47|0.070558
14:05:48|0.070553
14:05:49|0.070556
14:05:50|0.070556
14:05:51|0.070556
14:05:52|0.070547
14:05:53|0.070552
14:05:54|0.070552
14:05:55|0.070558
14:05:56|0.070558
14:05:58|0.070554
14:05:59|0.070554
14:06:00|0.070551
14:06:02|0.070551
14:06:02|0.070551
14:06:04|0.070551
14:06:05|0.070551
14:06:05|0.070551
14:06:06|0.070551
14:06:08|0.070556
14:06:09|0.070554
14:06:10|0.070568
14:06:11|0.070567
14:06:12|0.070567
14:06:13|0.070558
14:06:14|0.070561
14:06:15|0.070561
14:06:16|0.070561
14:06:17|0.070561
14:06:18|0.070561
14:06:18|0.070561
14:06:20|0.070561
14:06:21|0.070573
14:06:22|0.070573
14:06:23|0.070573
14:06:24|0.070573
14:06:24|0.070573
14:06:25|0.070573
14:06:27|0.070573
14:06:27|0.070574
14:06:29|0.070574
14:06:30|0.070574
14:06:31|0.070586
14:06:32|0.070586
14:06:33|0.070586
14:06:34|0.070581
14:06:35|0.070582
14:06:36|0.070585
14:06:36|0.070585
14:06:37|0.070581
14:06:38|0.070581
14:06:40|0.070581
14:06:41|0.070591
14:06:42|0.070591
14:06:42|0.070581
14:06:44|0.070581
14:06:45|0.070581
14:06:46|0.070581
14:06:47|0.070581
14:06:48|0.070581
14:06:48|0.070581
14:06:50|0.070581
14:06:50|0.070584
14:06:52|0.070589
14:06:53|0.070586
14:06:54|0.070586
14:06:55|0.070585
14:06:56|0.070585
14:06:57|0.070585
14:06:58|0.070593
14:07:00|0.070598
14:07:00|0.070598
14:07:01|0.0706
14:07:02|0.0706
14:07:03|0.0706
14:07:05|0.070604
14:07:05|0.070604
14:07:07|0.070617
14:07:08|0.070616
14:07:08|0.070616
14:07:10|0.070618
14:07:10|0.070618
14:07:12|0.070621
14:07:12|0.070618
14:07:14|0.070626
14:07:14|0.070625
14:07:16|0.070639
14:07:17|0.070637
14:07:17|0.070636
14:07:18|0.070631
14:07:19|0.070631
14:07:21|0.070631
14:07:21|0.070631
14:07:23|0.070631
14:07:23|0.070631
14:07:25|0.070623
14:07:25|0.070623
14:07:27|0.070616
14:07:27|0.070616
14:07:28|0.07061
14:07:29|0.07061
14:07:31|0.07061
14:07:31|0.07061
14:07:33|0.070614
14:07:34|0.070615
14:07:35|0.070615
14:07:36|0.070629
14:07:36|0.070631
14:07:38|0.070632
14:07:39|0.070632
14:07:39|0.07064
14:07:40|0.070641
14:07:42|0.070641
14:07:43|0.070641
14:07:44|0.070651
14:07:45|0.070651
14:07:46|0.070651
14:07:47|0.070653
14:07:48|0.070653
14:07:49|0.070653
14:07:50|0.070653
14:07:51|0.070648
14:07:52|0.070647
14:07:52|0.070647
14:07:53|0.070648
14:07:55|0.070648
14:07:56|0.070649
14:07:57|0.070649
14:07:58|0.070637
14:07:59|0.070631
14:08:00|0.070641
14:08:01|0.070641
14:08:02|0.070632
14:08:03|0.070623
14:08:04|0.070623
14:08:06|0.07063
14:08:07|0.070623
14:08:07|0.070623
14:08:08|0.070622
14:08:09|0.070622
14:08:11|0.070624
14:08:11|0.070624
14:08:13|0.070629
14:08:13|0.070629
14:08:14|0.070625
14:08:16|0.070622
14:08:16|0.070618
14:08:18|0.070618
14:08:18|0.07062
14:08:20|0.070618
14:08:21|0.070617
14:08:21|0.070597
14:08:22|0.070597
14:08:23|0.0706
14:08:24|0.0706
14:08:26|0.07061
14:08:26|0.07061
14:08:28|0.070618
14:08:28|0.070617
14:08:30|0.070612
14:08:30|0.070612
14:08:31|0.070613
14:08:32|0.070612
14:08:33|0.070612
14:08:35|0.070608
14:08:35|0.070611
14:08:36|0.070602
14:08:38|0.070603
14:08:38|0.070604
14:08:39|0.070602
14:08:41|0.070602
14:08:41|0.070602
14:08:43|0.070608
14:08:43|0.07062
14:08:44|0.070623
14:08:46|0.070623
14:08:46|0.070635
14:08:47|0.070632
14:08:48|0.070632
14:08:50|0.070617
14:08:51|0.070617
14:08:51|0.070617
14:08:53|0.070608
14:08:54|0.070609
14:08:55|0.070608
14:08:56|0.070612
14:08:57|0.070615
14:08:57|0.070612
14:08:59|0.070603
14:08:59|0.070603
14:09:01|0.070603
14:09:02|0.070607
14:09:03|0.070616
14:09:04|0.070616
14:09:05|0.070616
14:09:06|0.070616
14:09:08|0.070614
14:09:09|0.070613
14:09:10|0.070609
14:09:11|0.070605
14:09:12|0.070606
14:09:13|0.070606
14:09:13|0.070601
14:09:15|0.070586
14:09:16|0.070588
14:09:17|0.070588
14:09:18|0.070588
14:09:19|0.070591
14:09:20|0.070591
14:09:21|0.070603
14:09:22|0.070603
14:09:23|0.070603
14:09:24|0.070604
14:09:25|0.070604
14:09:26|0.070604
14:09:27|0.070604
14:09:28|0.070604
14:09:29|0.070604
14:09:30|0.070604
14:09:31|0.070604
14:09:32|0.070623
14:09:33|0.070623
14:09:34|0.070623
14:09:35|0.070617
14:09:36|0.070612
14:09:37|0.070617
14:09:38|0.070617
14:09:39|0.070617
14:09:40|0.070617
14:09:41|0.070617
14:09:42|0.070617
14:09:43|0.070622
14:09:44|0.070622
14:09:45|0.070622
14:09:46|0.070622
14:09:47|0.070622
14:09:48|0.070622
14:09:49|0.07062
14:09:50|0.070621
14:09:51|0.070621
14:09:52|0.070621
14:09:53|0.070608
14:09:54|0.070613
14:09:55|0.070615
14:09:56|0.070613
14:09:57|0.070613
14:09:58|0.070599
14:09:59|0.070599
14:10:00|0.070599
14:10:01|0.070599
14:10:03|0.070599
14:10:04|0.070599
14:10:05|0.070599
14:10:06|0.070607
14:10:07|0.070607
14:10:08|0.070607
14:10:09|0.070607
14:10:10|0.070607
14:10:11|0.070599
14:10:12|0.070599
14:10:13|0.070603
14:10:14|0.070606
14:10:15|0.070606
14:10:16|0.070604
14:10:17|0.070604
14:10:18|0.070604
14:10:19|0.070587
14:10:20|0.07059
14:10:21|0.070587
14:10:22|0.070591
14:10:23|0.070597
14:10:24|0.070588
14:10:25|0.070588
14:10:26|0.070588
14:10:27|0.070588
14:10:28|0.070592
14:10:29|0.0706
14:10:30|0.070605
14:10:31|0.070601
14:10:32|0.070591
14:10:33|0.070592
14:10:34|0.0706
14:10:35|0.070605
14:10:36|0.070605
14:10:37|0.070605
14:10:38|0.070605
14:10:39|0.070597
14:10:40|0.070594
14:10:41|0.070594
14:10:42|0.070594
14:10:43|0.070595
14:10:44|0.070593
14:10:45|0.070593
14:10:46|0.070593
14:10:47|0.070604
14:10:48|0.070604
14:10:49|0.070604
14:10:50|0.070595
14:10:51|0.070605
14:10:52|0.070605
14:10:53|0.070596
14:10:54|0.070595
14:10:55|0.070595
14:10:56|0.070595
14:10:57|0.070595
14:10:58|0.070595
14:10:59|0.070595
14:11:00|0.070595
14:11:01|0.070595
14:11:03|0.070595
14:11:04|0.070595
14:11:05|0.070595
14:11:06|0.070595
14:11:08|0.070594
14:11:09|0.070594
14:11:10|0.070594
14:11:11|0.070594
14:11:12|0.070599
14:11:13|0.070599
14:11:14|0.070595
14:11:15|0.070597
14:11:16|0.070595
14:11:17|0.070595
14:11:18|0.070595
14:11:19|0.070592
14:11:20|0.070592
14:11:21|0.07059
14:11:22|0.07059
14:11:22|0.07059
14:11:24|0.070593
14:11:25|0.070593
14:11:26|0.070598
14:11:27|0.070598
14:11:28|0.070598
14:11:28|0.070598
14:11:30|0.070595
14:11:31|0.070591
14:11:31|0.070595
14:11:33|0.070593
14:11:34|0.070593
14:11:35|0.070593
14:11:36|0.070593
14:11:36|0.070593
14:11:38|0.070593
14:11:39|0.070592
14:11:40|0.07059
14:11:41|0.070589
14:11:42|0.070592
14:11:43|0.070592
14:11:44|0.070594
14:11:44|0.070594
14:11:46|0.070594
14:11:47|0.070594
14:11:48|0.070594
14:11:49|0.070594
14:11:50|0.070594
14:11:51|0.070594
14:11:51|0.070594
14:11:52|0.070596
14:11:54|0.070595
14:11:55|0.070596
14:11:56|0.070595
14:11:56|0.070595
14:11:57|0.070595
14:11:58|0.070595
14:12:00|0.070595
14:12:01|0.070597
14:12:01|0.070601
14:12:02|0.070605
14:12:04|0.070605
14:12:06|0.0706
14:12:07|0.0706
14:12:08|0.0706
14:12:09|0.0706
14:12:10|0.0706
14:12:11|0.0706
14:12:11|0.070596
14:12:13|0.070608
14:12:14|0.070634
14:12:14|0.070633
14:12:16|0.070633
14:12:17|0.070633
14:12:18|0.070621
14:12:19|0.070622
14:12:20|0.070621
14:12:20|0.070621
14:12:21|0.070621
14:12:23|0.070621
14:12:23|0.070621
14:12:24|0.070623
14:12:25|0.070623
14:12:27|0.070622
14:12:27|0.070622
14:12:29|0.070622
14:12:29|0.070616
14:12:31|0.070616
14:12:32|0.070616
14:12:32|0.070616
14:12:34|0.070616
14:12:35|0.070615
14:12:36|0.070615
14:12:36|0.070615
14:12:37|0.070615
14:12:38|0.070603
14:12:40|0.070603
14:12:41|0.070603
14:12:41|0.070612
14:12:42|0.070612
14:12:43|0.070611
14:12:44|0.070611
14:12:45|0.070611
14:12:46|0.070611
14:12:47|0.070611
14:12:48|0.070611
14:12:49|0.070611
14:12:51|0.070608
14:12:51|0.070608
14:12:53|0.070615
14:12:54|0.070613
14:12:54|0.070612
14:12:55|0.070612
14:12:56|0.070611
14:12:57|0.070611
14:12:58|0.070615
14:12:59|0.070615
14:13:00|0.070623
14:13:01|0.070614
14:13:02|0.070616
14:13:03|0.070616
14:13:05|0.070616
14:13:06|0.070616
14:13:07|0.070616
14:13:08|0.070617
14:13:09|0.070617
14:13:10|0.070617
14:13:12|0.070609
14:13:13|0.070609
14:13:13|0.070609
14:13:15|0.070609
14:13:15|0.070609
14:13:16|0.070622
14:13:18|0.070623
14:13:18|0.070623
14:13:19|0.070615
14:13:21|0.070621
14:13:22|0.070636
14:13:23|0.070629
14:13:24|0.070629
14:13:25|0.070629
14:13:26|0.07063
14:13:27|0.07063
14:13:28|0.070635
14:13:29|0.070635
14:13:29|0.070635
14:13:31|0.070635
14:13:32|0.07063
14:13:32|0.07063
14:13:34|0.07063
14:13:35|0.07063
14:13:36|0.070634
14:13:37|0.070634
14:13:38|0.070634
14:13:39|0.070634
14:13:40|0.070634
14:13:41|0.070634
14:13:42|0.070638
14:13:43|0.070638
14:13:44|0.070642
14:13:45|0.070642
14:13:46|0.070642
14:13:47|0.070644
14:13:48|0.070644
14:13:49|0.070649
14:13:50|0.070651
14:13:51|0.070651
14:13:52|0.070651
14:13:53|0.070645
14:13:54|0.070645
14:13:55|0.070645
14:13:56|0.070645
14:13:57|0.070645
14:13:58|0.070645
14:13:59|0.070645
14:14:01|0.070645
14:14:01|0.070645
14:14:02|0.07064
14:14:03|0.070639
14:14:04|0.070639
14:14:05|0.070639
14:14:07|0.070639
14:14:08|0.070639
14:14:09|0.070639
14:14:10|0.070639
14:14:11|0.070639
14:14:12|0.070639
14:14:13|0.070639
14:14:14|0.070639
14:14:15|0.070639
14:14:16|0.070639
14:14:17|0.070639
14:14:18|0.070639
14:14:19|0.070639
14:14:20|0.070639
14:14:21|0.070639
14:14:22|0.070639
14:14:23|0.070639
14:14:24|0.070639
14:14:25|0.070622
14:14:26|0.070622
14:14:27|0.070621
14:14:28|0.070619
14:14:29|0.070619
14:14:30|0.070618
14:14:31|0.070631
14:14:32|0.070631
14:14:33|0.070632
14:14:34|0.070623
14:14:35|0.070628
14:14:36|0.070628
14:14:37|0.070623
14:14:38|0.070623
14:14:39|0.070626
14:14:40|0.070627
14:14:41|0.070627
14:14:42|0.07063
14:14:43|0.07063
14:14:44|0.070633
14:14:45|0.070633
14:14:46|0.070633
14:14:47|0.070633
14:14:48|0.070633
14:14:49|0.070632
14:14:50|0.07063
14:14:51|0.07063
14:14:52|0.07063
14:14:53|0.07062
14:14:54|0.070625
14:14:55|0.070626
14:14:57|0.070626
14:14:57|0.070628
14:14:58|0.070628
14:14:59|0.07063
14:15:00|0.07063
14:15:01|0.070642
14:15:02|0.070633
14:15:03|0.070633
14:15:04|0.070633
14:15:05|0.070633
14:15:07|0.070634
14:15:08|0.070627
14:15:09|0.070627
14:15:10|0.070627
14:15:11|0.070629
14:15:12|0.070627
14:15:13|0.070635
14:15:14|0.070635
14:15:15|0.07064
14:15:16|0.07064
14:15:17|0.070643
14:15:18|0.070653
14:15:19|0.070664
14:15:20|0.070664
14:15:21|0.070663
14:15:22|0.070659
14:15:23|0.070659
14:15:24|0.070659
14:15:25|0.070659
14:15:26|0.070659
14:15:27|0.070659
14:15:28|0.070659
14:15:29|0.070659
14:15:30|0.070659
14:15:31|0.070656
14:15:32|0.070656
14:15:33|0.070656
14:15:34|0.070656
14:15:35|0.070656
14:15:36|0.070656
14:15:37|0.070656
14:15:38|0.070656
14:15:39|0.070656
14:15:40|0.07066
14:15:41|0.070669
14:15:42|0.070669
14:15:43|0.07067
14:15:44|0.07067
14:15:45|0.070667
14:15:46|0.070665
14:15:47|0.070657
14:15:48|0.070663
14:15:49|0.070663
14:15:50|0.070663
14:15:51|0.070657
14:15:52|0.070651
14:15:53|0.070651
14:15:54|0.07065
14:15:55|0.07065
14:15:56|0.070652
14:15:57|0.070652
14:15:58|0.070652
14:15:59|0.070653
14:16:00|0.070653
14:16:01|0.070653
14:16:02|0.070653
14:16:03|0.070653
14:16:04|0.070651
14:16:05|0.070651
14:16:06|0.07065
14:16:07|0.07065
14:16:08|0.070642
14:16:10|0.070642
14:16:11|0.070642
14:16:12|0.070654
14:16:12|0.070654
14:16:14|0.070649
14:16:15|0.070658
14:16:16|0.070658
14:16:17|0.070652
14:16:19|0.070652
14:16:19|0.070652
14:16:21|0.070653
14:16:21|0.070652
14:16:22|0.070652
14:16:24|0.070665
14:16:24|0.070665
14:16:26|0.070665
14:16:27|0.070665
14:16:28|0.070654
14:16:29|0.070654
14:16:30|0.070654
14:16:31|0.070652
14:16:32|0.070652
14:16:33|0.070652
14:16:33|0.070649
14:16:35|0.070649
14:16:36|0.070653
14:16:37|0.070651
14:16:38|0.070651
14:16:39|0.070651
14:16:40|0.070651
14:16:40|0.070651
14:16:42|0.070651
14:16:42|0.070653
14:16:44|0.070656
14:16:45|0.070656
14:16:46|0.070647
14:16:46|0.070647
14:16:48|0.070649
14:16:48|0.070656
14:16:49|0.07066
14:16:51|0.07066
14:16:51|0.07066
14:16:53|0.070654
14:16:54|0.070656
14:16:54|0.070656
14:16:56|0.070656
14:16:57|0.070656
14:16:58|0.070656
14:16:58|0.070656
14:17:00|0.070651
14:17:01|0.070663
14:17:01|0.070655
14:17:03|0.070652
14:17:04|0.070652
14:17:05|0.070652
14:17:06|0.070648
14:17:07|0.07065
14:17:08|0.07065
14:17:09|0.070649
14:17:10|0.070655
14:17:12|0.070655
14:17:12|0.070655
14:17:13|0.070652
14:17:15|0.070651
14:17:16|0.070651
14:17:17|0.07065
14:17:18|0.07065
14:17:19|0.070651
14:17:20|0.070651
14:17:21|0.070651
14:17:21|0.070651
14:17:23|0.070651
14:17:24|0.070656
14:17:25|0.070662
14:17:27|0.07066
14:17:28|0.070659
14:17:29|0.070659
14:17:29|0.070661
14:17:30|0.070661
14:17:31|0.070661
14:17:33|0.070661
14:17:33|0.070658
14:17:35|0.070658
14:17:36|0.070651
14:17:37|0.070651
14:17:38|0.070651
14:17:39|0.070659
14:17:40|0.070659
14:17:41|0.070659
14:17:42|0.070658
14:17:43|0.07066
14:17:44|0.070659
14:17:45|0.070659
14:17:46|0.07066
14:17:46|0.07066
14:17:47|0.07066
14:17:49|0.07066
14:17:50|0.070652
14:17:51|0.070652
14:17:51|0.070652
14:17:52|0.07065
14:17:54|0.07065
14:17:55|0.07065
14:17:55|0.07065
14:17:56|0.07065
14:17:58|0.070652
14:17:59|0.070652
14:18:00|0.070652
14:18:01|0.07065
14:18:02|0.07065
14:18:03|0.07065
14:18:04|0.070656
14:18:04|0.070656
14:18:06|0.070656
14:18:06|0.070656
14:18:08|0.070656
14:18:09|0.07068
14:18:10|0.070679
14:18:12|0.070679
14:18:13|0.07068
14:18:13|0.07068
14:18:14|0.07068
14:18:15|0.07068
14:18:16|0.07068
14:18:18|0.07068
14:18:19|0.070675
14:18:20|0.070675
14:18:21|0.070674
14:18:22|0.070662
14:18:23|0.070662
14:18:24|0.070666
14:18:25|0.070666
14:18:26|0.070666
14:18:27|0.070666
14:18:27|0.070666
14:18:29|0.070666
14:18:30|0.070666
14:18:31|0.070665
14:18:32|0.070673
14:18:33|0.070666
14:18:34|0.070666
14:18:34|0.070666
14:18:36|0.07068
14:18:37|0.070683
14:18:38|0.070683
14:18:39|0.070675
14:18:39|0.070681
14:18:41|0.070678
14:18:42|0.070678
14:18:43|0.070678
14:18:43|0.070678
14:18:44|0.070682
14:18:46|0.070683
14:18:46|0.070687
14:18:47|0.070696
14:18:48|0.070697
14:18:50|0.070698
14:18:51|0.070697
14:18:52|0.07069
14:18:53|0.070685
14:18:54|0.070685
14:18:55|0.070686
14:18:56|0.070685
14:18:57|0.070685
14:18:57|0.070685
14:18:59|0.070684
14:19:00|0.070684
14:19:01|0.070684
14:19:01|0.070684
14:19:03|0.070674
14:19:04|0.070674
14:19:05|0.070674
14:19:06|0.070667
14:19:06|0.070667
14:19:07|0.070667
14:19:09|0.070664
14:19:10|0.070664
14:19:11|0.070662
14:19:13|0.070662
14:19:13|0.070662
14:19:14|0.070681
14:19:15|0.070681
14:19:16|0.070668
14:19:17|0.070663
14:19:18|0.070665
14:19:19|0.070665
14:19:20|0.070665
14:19:21|0.070663
14:19:22|0.070663
14:19:23|0.070665
14:19:24|0.070664
14:19:25|0.070661
14:19:26|0.070661
14:19:27|0.070663
14:19:28|0.070655
14:19:29|0.070659
14:19:30|0.070658
14:19:31|0.070661
14:19:32|0.070661
14:19:33|0.070662
14:19:34|0.070663
14:19:35|0.070663
14:19:36|0.070672
14:19:37|0.070672
14:19:38|0.070662
14:19:39|0.070662
14:19:40|0.070666
14:19:41|0.070666
14:19:42|0.070674
14:19:43|0.070673
14:19:44|0.070663
14:19:45|0.070663
14:19:46|0.070658
14:19:47|0.070659
14:19:48|0.070662
14:19:49|0.070662
14:19:50|0.070662
14:19:51|0.070672
14:19:52|0.070674
14:19:53|0.070674
14:19:54|0.070674
14:19:55|0.07068
14:19:56|0.070673
14:19:57|0.07068
14:19:58|0.070677
14:19:59|0.070677
14:20:00|0.070684
14:20:01|0.070673
14:20:03|0.070674
14:20:04|0.070674
14:20:05|0.070674
14:20:05|0.070674
14:20:06|0.070659
14:20:08|0.07066
14:20:09|0.07066
14:20:10|0.07066
14:20:11|0.070668
14:20:12|0.070656
14:20:14|0.070656
14:20:15|0.070666
14:20:15|0.070666
14:20:16|0.070664
14:20:17|0.070671
14:20:19|0.070669
14:20:19|0.070663
14:20:20|0.070665
14:20:21|0.070668
14:20:22|0.070665
14:20:23|0.070666
14:20:25|0.070667
14:20:26|0.070669
14:20:26|0.070669
14:20:27|0.070669
14:20:29|0.070669
14:20:30|0.070661
14:20:31|0.070668
14:20:31|0.070666
14:20:32|0.070666
14:20:33|0.070667
14:20:34|0.070671
14:20:36|0.070671
14:20:36|0.070658
14:20:38|0.07067
14:20:39|0.070671
14:20:39|0.070671
14:20:40|0.070667
14:20:41|0.070667
14:20:42|0.070666
14:20:43|0.070666
14:20:44|0.070674
14:20:45|0.070675
14:20:46|0.070683
14:20:47|0.070683
14:20:48|0.070674
14:20:49|0.070679
14:20:50|0.07068
14:20:51|0.070687
14:20:52|0.070675
14:20:54|0.070681
14:20:55|0.070682
14:20:56|0.07068
14:20:57|0.07068
14:20:58|0.07068
14:20:59|0.070684
14:21:00|0.070681
14:21:01|0.07068
14:21:02|0.070679
14:21:03|0.070679
14:21:04|0.070674
14:21:05|0.070674
14:21:06|0.070673
14:21:08|0.070673
14:21:08|0.070674
14:21:09|0.070674
14:21:10|0.070674
14:21:11|0.070674
14:21:13|0.070673
14:21:13|0.070673
14:21:15|0.070673
14:21:16|0.070673
14:21:17|0.070673
14:21:18|0.070673
14:21:19|0.070673
14:21:20|0.07067
14:21:21|0.07067
14:21:22|0.07067
14:21:23|0.07067
14:21:24|0.07067
14:21:25|0.07067
14:21:26|0.07067
14:21:27|0.07067
14:21:28|0.070669
14:21:29|0.070669
14:21:30|0.070669
14:21:31|0.070673
14:21:32|0.070669
14:21:33|0.070669
14:21:34|0.070669
14:21:35|0.070669
14:21:36|0.070669
14:21:37|0.07067
14:21:38|0.07067
14:21:39|0.070674
14:21:40|0.070674
14:21:41|0.070674
14:21:42|0.070674
14:21:43|0.070673
14:21:44|0.070673
14:21:45|0.070678
14:21:46|0.070678
14:21:47|0.070678
14:21:48|0.070678
14:21:49|0.070678
14:21:50|0.07067
14:21:51|0.07067
14:21:52|0.070675
14:21:53|0.07067
14:21:54|0.070675
14:21:55|0.070673
14:21:56|0.070662
14:21:57|0.070668
14:21:58|0.070669
14:21:59|0.070675
14:22:01|0.070682
14:22:01|0.070683
14:22:02|0.070684
14:22:03|0.070686
14:22:04|0.070689
14:22:06|0.070685
14:22:06|0.07068
14:22:07|0.070686
14:22:08|0.070686
14:22:09|0.070683
14:22:10|0.070683
14:22:11|0.070684
14:22:12|0.070674
14:22:14|0.07068
14:22:15|0.070679
14:22:16|0.070682
14:22:18|0.070682
14:22:19|0.070675
14:22:20|0.070675
14:22:21|0.070676
14:22:22|0.070686
14:22:23|0.070686
14:22:24|0.070681
14:22:25|0.070681
14:22:26|0.070682
14:22:27|0.070677
14:22:28|0.070688
14:22:29|0.070689
14:22:30|0.070689
14:22:31|0.070689
14:22:32|0.070676
14:22:33|0.070678
14:22:35|0.070678
14:22:35|0.070679
14:22:36|0.070688
14:22:37|0.070688
14:22:38|0.070688
14:22:39|0.070691
14:22:40|0.070691
14:22:41|0.070686
14:22:42|0.070686
14:22:43|0.070688
14:22:44|0.070688
14:22:45|0.070688
14:22:46|0.070676
14:22:47|0.070676
14:22:48|0.070676
14:22:50|0.070676
14:22:50|0.070676
14:22:51|0.070676
14:22:52|0.070675
14:22:53|0.070674
14:22:55|0.070674
14:22:55|0.070674
14:22:56|0.070674
14:22:58|0.070674
14:22:59|0.070673
14:22:59|0.070676
14:23:00|0.070672
14:23:01|0.070672
14:23:02|0.07067
14:23:03|0.070671
14:23:04|0.070671
14:23:05|0.070671
14:23:06|0.070673
14:23:07|0.070673
14:23:08|0.070673
14:23:09|0.070673
14:23:10|0.070673
14:23:11|0.070673
14:23:12|0.070676
14:23:14|0.070676
14:23:15|0.07068
14:23:16|0.07068
14:23:17|0.07068
14:23:18|0.07068
14:23:19|0.07068
14:23:20|0.07068
14:23:21|0.070679
14:23:22|0.070679
14:23:23|0.070679
14:23:24|0.070679
14:23:25|0.070679
14:23:26|0.070679
14:23:27|0.070679
14:23:28|0.070679
14:23:29|0.070676
14:23:30|0.070676
14:23:31|0.070675
14:23:32|0.070678
14:23:33|0.070675
14:23:34|0.070675
14:23:35|0.070675
14:23:37|0.070675
14:23:37|0.070675
14:23:38|0.070675
14:23:39|0.070675
14:23:40|0.070676
14:23:41|0.07068
14:23:42|0.0707
14:23:43|0.070699
14:23:44|0.0707
14:23:45|0.0707
14:23:46|0.0707
14:23:47|0.070699
14:23:48|0.0707
14:23:49|0.0707
14:23:50|0.0707
14:23:51|0.0707
14:23:52|0.0707
14:23:53|0.070699
14:23:54|0.0707
14:23:55|0.0707
14:23:56|0.0707
14:23:57|0.0707
14:23:58|0.0707
14:23:59|0.0707
14:24:00|0.0707
14:24:01|0.0707
14:24:02|0.0707
14:24:03|0.0707
14:24:04|0.070714
14:24:05|0.070728
14:24:06|0.07073
14:24:07|0.070731
14:24:08|0.070731
14:24:09|0.070728
14:24:10|0.070728
14:24:11|0.070732
14:24:12|0.070732
14:24:13|0.070732
14:24:14|0.070734
14:24:16|0.070735
14:24:17|0.070735
14:24:18|0.070735
14:24:19|0.070735
14:24:20|0.070735
14:24:21|0.070735
14:24:23|0.070735
14:24:23|0.07073
14:24:24|0.070728
14:24:26|0.070728
14:24:27|0.070736
14:24:28|0.070736
14:24:28|0.070736
14:24:30|0.070736
14:24:30|0.070736
14:24:31|0.070736
14:24:32|0.070736
14:24:34|0.070736
14:24:35|0.070736
14:24:35|0.070736
14:24:36|0.070735
14:24:38|0.070735
14:24:38|0.070735
14:24:40|0.070719
14:24:41|0.07072
14:24:41|0.070724
14:24:43|0.070729
14:24:43|0.070729
14:24:44|0.070729
14:24:45|0.070729
14:24:47|0.070725
14:24:47|0.070725
14:24:48|0.070725
14:24:49|0.070732
14:24:50|0.070732
14:24:51|0.070729
14:24:52|0.070727
14:24:53|0.070736
14:24:54|0.070736
14:24:55|0.07073
14:24:57|0.070733
14:24:57|0.070733
14:24:58|0.070733
14:24:59|0.070732
14:25:00|0.070707
14:25:02|0.070707
14:25:03|0.070721
14:25:04|0.070721
14:25:04|0.070721
14:25:05|0.070713
14:25:06|0.070713
14:25:07|0.070713
14:25:09|0.070713
14:25:10|0.070713
14:25:11|0.070715
14:25:11|0.070715
14:25:12|0.07071
14:25:13|0.070704
14:25:14|0.070715
14:25:16|0.070715
14:25:17|0.070715
14:25:19|0.070715
14:25:20|0.070715
14:25:20|0.070712
14:25:22|0.070712
14:25:22|0.070712
14:25:24|0.070712
14:25:24|0.070716
14:25:25|0.070715
14:25:27|0.070715
14:25:27|0.070715
14:25:28|0.070715
14:25:29|0.070715
14:25:31|0.070718
14:25:31|0.070718
14:25:32|0.070718
14:25:33|0.070718
14:25:34|0.070718
14:25:35|0.070718
14:25:36|0.070718
14:25:37|0.070718
14:25:38|0.070718
14:25:40|0.070718
14:25:40|0.070708
14:25:41|0.07071
14:25:42|0.070713
14:25:43|0.070717
14:25:44|0.070717
14:25:46|0.070717
14:25:46|0.070717
14:25:47|0.070717
14:25:48|0.070719
14:25:49|0.070719
14:25:50|0.070719
14:25:51|0.070718
14:25:52|0.070728
14:25:54|0.070728
14:25:55|0.070728
14:25:55|0.070728
14:25:56|0.070728
14:25:57|0.070728
14:25:58|0.070728
14:25:59|0.070728
14:26:00|0.070727
14:26:01|0.070725
14:26:02|0.070725
14:26:03|0.070724
14:26:04|0.070715
14:26:05|0.070714
14:26:06|0.070701
14:26:08|0.070708
14:26:08|0.070708
14:26:10|0.070705
14:26:11|0.070703
14:26:11|0.070705
14:26:13|0.070705
14:26:13|0.0707
14:26:14|0.070687
14:26:15|0.070688
14:26:16|0.070681
14:26:18|0.070681
14:26:19|0.070681
14:26:20|0.070681
14:26:21|0.070681
14:26:22|0.070681
14:26:24|0.070699
14:26:24|0.070698
14:26:25|0.070697
14:26:26|0.070693
14:26:27|0.070693
14:26:28|0.070693
14:26:30|0.070693
14:26:31|0.070693
14:26:32|0.070694
14:26:33|0.070698
14:26:34|0.070699
14:26:35|0.070699
14:26:36|0.070699
14:26:37|0.070699
14:26:38|0.070695
14:26:39|0.070695
14:26:40|0.070694
14:26:42|0.070694
14:26:42|0.070694
14:26:43|0.070695
14:26:44|0.070694
14:26:45|0.070694
14:26:46|0.070694
14:26:47|0.070694
14:26:48|0.070694
14:26:49|0.070694
14:26:50|0.070695
14:26:51|0.070695
14:26:52|0.070697
14:26:53|0.070694
14:26:54|0.070694
14:26:55|0.070694
14:26:56|0.070695
14:26:57|0.070695
14:26:58|0.070695
14:27:00|0.070695
14:27:00|0.070695
14:27:01|0.070687
14:27:02|0.070687
14:27:03|0.070687
14:27:05|0.070687
14:27:06|0.070687
14:27:06|0.070687
14:27:07|0.070679
14:27:08|0.070685
14:27:09|0.070679
14:27:11|0.070677
14:27:11|0.07068
14:27:13|0.07068
14:27:14|0.070678
14:27:15|0.070678
14:27:16|0.070684
14:27:16|0.070684
14:27:17|0.070683
14:27:19|0.070686
14:27:21|0.070693
14:27:21|0.070693
14:27:22|0.070693
14:27:23|0.070689
14:27:24|0.070689
14:27:25|0.070689
14:27:26|0.070662
14:27:27|0.070675
14:27:28|0.070678
14:27:29|0.070684
14:27:30|0.070681
14:27:31|0.070681
14:27:32|0.070681
14:27:33|0.070681
14:27:34|0.070685
14:27:35|0.070685
14:27:36|0.070681
14:27:37|0.070681
14:27:38|0.070679
14:27:39|0.070678
14:27:40|0.070674
14:27:41|0.070676
14:27:42|0.070676
14:27:43|0.070675
14:27:44|0.070675
14:27:45|0.070676
14:27:46|0.070682
14:27:47|0.070679
14:27:48|0.070679
14:27:49|0.070679
14:27:50|0.070672
14:27:51|0.070672
14:27:52|0.070671
14:27:53|0.070673
14:27:54|0.070673
14:27:55|0.070673
14:27:56|0.070667
14:27:57|0.070666
14:27:58|0.070668
14:27:59|0.070668
14:28:01|0.070669
14:28:02|0.070662
14:28:02|0.070662
14:28:03|0.07065
14:28:04|0.07065
14:28:06|0.070654
14:28:06|0.070654
14:28:07|0.070654
14:28:08|0.070654
14:28:09|0.070654
14:28:10|0.070646
14:28:12|0.070646
14:28:12|0.070646
14:28:13|0.070653
14:28:14|0.070647
14:28:15|0.070649
14:28:16|0.070649
14:28:18|0.070649
14:28:18|0.070649
14:28:19|0.070655
14:28:21|0.070658
14:28:22|0.070654
14:28:23|0.070654
14:28:24|0.070654
14:28:26|0.070655
14:28:26|0.070655
14:28:28|0.070654
14:28:28|0.070654
14:28:29|0.070654
14:28:30|0.070654
14:28:31|0.070654
14:28:32|0.070654
14:28:33|0.070654
14:28:35|0.070655
14:28:35|0.070655
14:28:36|0.070655
14:28:37|0.070655
14:28:38|0.070655
14:28:39|0.070655
14:28:41|0.070655
14:28:42|0.070655
14:28:43|0.070655
14:28:43|0.070655
14:28:44|0.070655
14:28:45|0.070654
14:28:46|0.070647
14:28:47|0.070647
14:28:48|0.070646
14:28:49|0.07065
14:28:50|0.070651
14:28:51|0.070651
14:28:52|0.070654
14:28:54|0.070647
14:28:54|0.07065
14:28:55|0.070645
14:28:56|0.070646
14:28:57|0.070646
14:28:58|0.070646
14:28:59|0.070646
14:29:00|0.070646
14:29:01|0.070646
14:29:02|0.070621
14:29:03|0.070619
14:29:04|0.070619
14:29:05|0.070619
14:29:06|0.070621
14:29:07|0.070621
14:29:08|0.070621
14:29:09|0.070621
14:29:10|0.070621
14:29:11|0.070621
14:29:12|0.070621
14:29:13|0.070621
14:29:14|0.070625
14:29:15|0.070623
14:29:16|0.070624
14:29:17|0.070621
14:29:18|0.070632
14:29:19|0.070651
14:29:20|0.070651
14:29:21|0.070647
14:29:23|0.070646
14:29:24|0.070648
14:29:24|0.070648
14:29:26|0.070648
14:29:27|0.070647
14:29:28|0.070647
14:29:29|0.070647
14:29:30|0.070647
14:29:31|0.070648
14:29:32|0.070655
14:29:33|0.070655
14:29:34|0.070649
14:29:35|0.070648
14:29:36|0.070644
14:29:37|0.070644
14:29:39|0.070642
14:29:39|0.070642
14:29:40|0.070642
14:29:41|0.070643
14:29:42|0.070643
14:29:43|0.070643
14:29:45|0.070654
14:29:45|0.070654
14:29:46|0.070654
14:29:48|0.070654
14:29:48|0.070654
14:29:49|0.070665
14:29:51|0.070665
14:29:51|0.070661
14:29:53|0.070653
14:29:54|0.070663
14:29:55|0.070663
14:29:56|0.070659
14:29:57|0.070658
14:29:58|0.070659
14:29:59|0.070658
14:30:00|0.070658
14:30:01|0.070652
14:30:02|0.070653
14:30:03|0.070653
14:30:04|0.070647
14:30:05|0.070647
14:30:06|0.070647
14:30:07|0.070638
14:30:08|0.070637
14:30:09|0.070641
14:30:10|0.070645
14:30:11|0.070645
14:30:13|0.070645
14:30:13|0.070645
14:30:14|0.070641
14:30:15|0.070641
14:30:16|0.070642
14:30:17|0.070642
14:30:18|0.070642
14:30:19|0.070642
14:30:20|0.070647
14:30:22|0.070647
14:30:23|0.070647
14:30:24|0.070647
14:30:26|0.070653
14:30:26|0.070654
14:30:27|0.070639
14:30:29|0.070639
14:30:29|0.070639
14:30:30|0.070637
14:30:31|0.070636
14:30:32|0.070629
14:30:33|0.070635
14:30:34|0.070635
14:30:35|0.070629
14:30:36|0.070629
14:30:37|0.070627
14:30:38|0.070627
14:30:39|0.070623
14:30:40|0.070623
14:30:41|0.070634
14:30:42|0.070637
14:30:43|0.070637
14:30:44|0.070635
14:30:45|0.070638
14:30:46|0.070638
14:30:47|0.070638
14:30:48|0.070645
14:30:49|0.070645
14:30:50|0.070645
14:30:51|0.070645
14:30:52|0.070643
14:30:53|0.070639
14:30:54|0.070639
14:30:55|0.070639
14:30:56|0.070639
14:30:57|0.070643
14:30:58|0.070636
14:30:59|0.070636
14:31:00|0.070636
14:31:01|0.070636
14:31:02|0.070636
14:31:03|0.070636
14:31:04|0.07064
14:31:05|0.070636
14:31:06|0.070627
14:31:07|0.070624
14:31:08|0.070625
14:31:09|0.070629
14:31:10|0.070629
14:31:11|0.070629
14:31:12|0.070627
14:31:13|0.070627
14:31:14|0.070627
14:31:15|0.070627
14:31:16|0.070627
14:31:17|0.070627
14:31:18|0.070627
14:31:19|0.070627
14:31:20|0.070627
14:31:21|0.070627
14:31:23|0.070627
14:31:23|0.070627
14:31:25|0.070627
14:31:26|0.070627
14:31:26|0.070627
14:31:28|0.070639
14:31:29|0.070639
14:31:30|0.070639
14:31:31|0.070638
14:31:32|0.070638
14:31:33|0.070635
14:31:34|0.070631
14:31:35|0.070631
14:31:36|0.070634
14:31:37|0.070644
14:31:38|0.070646
14:31:39|0.070646
14:31:41|0.070642
14:31:41|0.070635
14:31:42|0.070635
14:31:43|0.070638
14:31:44|0.070638
14:31:45|0.070633
14:31:46|0.070633
14:31:47|0.070633
14:31:48|0.070633
14:31:49|0.070627
14:31:50|0.070624
14:31:52|0.070619
14:31:52|0.070621
14:31:53|0.070621
14:31:54|0.070621
14:31:55|0.070645
14:31:56|0.07066
14:31:57|0.070657
14:31:58|0.070656
14:31:59|0.070656
14:32:00|0.070656
14:32:01|0.070656
14:32:03|0.070656
14:32:03|0.070656
14:32:05|0.070656
14:32:05|0.07066
14:32:06|0.07066
14:32:07|0.07066
14:32:08|0.07066
14:32:09|0.070664
14:32:10|0.070664
14:32:11|0.070664
14:32:12|0.070664
14:32:13|0.070663
14:32:14|0.070664
14:32:15|0.070671
14:32:16|0.070671
14:32:17|0.070679
14:32:19|0.070683
14:32:20|0.070681
14:32:21|0.070693
14:32:21|0.070687
14:32:23|0.070687
14:32:24|0.070687
14:32:25|0.070683
14:32:27|0.070679
14:32:28|0.070681
14:32:29|0.070681
14:32:30|0.070681
14:32:31|0.070681
14:32:32|0.070681
14:32:33|0.070682
14:32:34|0.070682
14:32:35|0.070682
14:32:36|0.070681
14:32:37|0.070674
14:32:38|0.070675
14:32:39|0.070686
14:32:40|0.070694
14:32:42|0.070686
14:32:42|0.070678
14:32:43|0.070678
14:32:44|0.070678
14:32:45|0.070671
14:32:46|0.070671
14:32:47|0.070671
14:32:48|0.070671
14:32:49|0.070677
14:32:50|0.070679
14:32:51|0.070685
14:32:52|0.070689
14:32:53|0.070685
14:32:54|0.070682
14:32:55|0.070682
14:32:56|0.070683
14:32:57|0.070683
14:32:58|0.0707
14:32:59|0.070706
14:33:00|0.070718
14:33:01|0.070701
14:33:03|0.070698
14:33:04|0.070708
14:33:05|0.070715
14:33:06|0.070715
14:33:06|0.070719
14:33:07|0.070702
14:33:08|0.070716
14:33:09|0.070715
14:33:11|0.070724
14:33:11|0.070729
14:33:12|0.070721
14:33:13|0.070729
14:33:14|0.070716
14:33:15|0.070716
14:33:16|0.070727
14:33:17|0.070735
14:33:18|0.070735
14:33:19|0.070735
14:33:20|0.070737
14:33:21|0.070738
14:33:22|0.070728
14:33:23|0.070728
14:33:25|0.070725
14:33:26|0.070718
14:33:28|0.07072
14:33:29|0.07072
14:33:29|0.070716
14:33:31|0.070711
14:33:31|0.070725
14:33:33|0.070717
14:33:33|0.070721
14:33:34|0.070732
14:33:35|0.070715
14:33:37|0.070701
14:33:37|0.070704
14:33:39|0.070691
14:33:39|0.07069
14:33:40|0.070693
14:33:42|0.070692
14:33:42|0.070689
14:33:44|0.070695
14:33:45|0.070703
14:33:45|0.070703
14:33:47|0.070747
14:33:47|0.070737
14:33:48|0.070727
14:33:49|0.070727
14:33:50|0.070744
14:33:51|0.070748
14:33:52|0.070737
14:33:54|0.070727
14:33:54|0.070721
14:33:55|0.070749
14:33:56|0.070749
14:33:57|0.070755
14:33:58|0.070761
14:33:59|0.07076
14:34:00|0.070792
14:34:01|0.070778
14:34:03|0.07078
14:34:03|0.070778
14:34:05|0.070779
14:34:06|0.070778
14:34:07|0.07078
14:34:07|0.070796
14:34:08|0.070799
14:34:09|0.0708
14:34:10|0.070801
14:34:12|0.070808
14:34:12|0.070816
14:34:13|0.070836
14:34:14|0.070846
14:34:15|0.070857
14:34:16|0.070847
14:34:17|0.070859
14:34:19|0.070864
14:34:19|0.070865
14:34:20|0.070878
14:34:21|0.07088
14:34:23|0.070865
14:34:24|0.070878
14:34:25|0.070875
14:34:25|0.070873
14:34:27|0.070873
14:34:28|0.070883
14:34:29|0.070892
14:34:30|0.070901
14:34:31|0.07086
14:34:32|0.070865
14:34:33|0.070861
14:34:35|0.070867
14:34:36|0.070867
14:34:36|0.070858
14:34:38|0.070857
14:34:39|0.070857
14:34:40|0.070867
14:34:41|0.070854
14:34:42|0.070856
14:34:43|0.070869
14:34:44|0.070864
14:34:45|0.070881
14:34:46|0.070912
14:34:47|0.070913
14:34:49|0.070912
14:34:49|0.070918
14:34:50|0.070924
14:34:51|0.070926
14:34:52|0.070915
14:34:53|0.070929
14:34:54|0.070937
14:34:55|0.070944
14:34:56|0.070967
14:34:57|0.070968
14:34:58|0.070971
14:34:59|0.070971
14:35:00|0.070969
14:35:01|0.070953
14:35:02|0.070956
14:35:03|0.070956
14:35:04|0.070983
14:35:05|0.070986
14:35:06|0.070955
14:35:07|0.070978
14:35:08|0.070962
14:35:09|0.070968
14:35:10|0.070954
14:35:11|0.07093
14:35:12|0.070963
14:35:13|0.070975
14:35:14|0.070971
14:35:15|0.07095
14:35:16|0.07096
14:35:17|0.070959
14:35:18|0.07096
14:35:19|0.070953
14:35:21|0.070962
14:35:21|0.070954
14:35:23|0.070964
14:35:23|0.070974
14:35:24|0.070982
14:35:25|0.070988
14:35:27|0.070981
14:35:28|0.070944
14:35:30|0.070949
14:35:31|0.070949
14:35:33|0.070945
14:35:34|0.070943
14:35:34|0.070943
14:35:36|0.070944
14:35:37|0.070943
14:35:38|0.070934
14:35:39|0.070942
14:35:40|0.070929
14:35:41|0.070921
14:35:42|0.070921
14:35:43|0.070898
14:35:44|0.070897
14:35:45|0.070896
14:35:46|0.070935
14:35:47|0.070944
14:35:48|0.070944
14:35:49|0.070965
14:35:50|0.070948
14:35:51|0.070959
14:35:52|0.07099
14:35:53|0.070991
14:35:54|0.070994
14:35:55|0.07098
14:35:56|0.070983
14:35:57|0.070986
14:35:58|0.070987
14:35:59|0.070977
14:36:00|0.070985
14:36:00|0.070971
14:36:02|0.070974
14:36:03|0.070987
14:36:05|0.070987
14:36:05|0.070967
14:36:06|0.07096
14:36:07|0.070947
14:36:08|0.070947
14:36:09|0.07094
14:36:10|0.07094
14:36:11|0.070951
14:36:12|0.070951
14:36:13|0.070955
14:36:14|0.070944
14:36:15|0.070944
14:36:16|0.070945
14:36:17|0.070944
14:36:18|0.070932
14:36:19|0.070941
14:36:20|0.070947
14:36:21|0.07094
14:36:22|0.070955
14:36:23|0.070952
14:36:24|0.07095
14:36:25|0.070945
14:36:26|0.070945
14:36:28|0.07094
14:36:28|0.070933
14:36:30|0.070939
14:36:31|0.07093
14:36:32|0.070935
14:36:33|0.070935
14:36:34|0.07094
14:36:36|0.070946
14:36:37|0.070967
14:36:37|0.070967
14:36:39|0.070955
14:36:40|0.070972
14:36:40|0.070974
14:36:41|0.070974
14:36:42|0.070975
14:36:43|0.070975
14:36:45|0.070981
14:36:45|0.070981
14:36:46|0.070985
14:36:48|0.070982
14:36:48|0.070969
14:36:49|0.070969
14:36:50|0.070944
14:36:51|0.070944
14:36:53|0.070959
14:36:53|0.070967
14:36:55|0.070967
14:36:56|0.070972
14:36:56|0.070967
14:36:58|0.070967
14:36:58|0.070959
14:37:00|0.070959
14:37:01|0.070943
14:37:01|0.070943
14:37:02|0.070933
14:37:03|0.070933
14:37:04|0.070933
14:37:06|0.070946
14:37:06|0.070946
14:37:08|0.070947
14:37:09|0.070947
14:37:10|0.070949
14:37:11|0.070944
14:37:12|0.070945
14:37:13|0.070945
14:37:14|0.070945
14:37:15|0.070928
14:37:16|0.070928
14:37:17|0.070935
14:37:18|0.070935
14:37:19|0.07094
14:37:20|0.07094
14:37:21|0.070949
14:37:22|0.070952
14:37:23|0.070959
14:37:24|0.070947
14:37:25|0.070961
14:37:26|0.070961
14:37:27|0.070959
14:37:28|0.070959
14:37:30|0.070941
14:37:31|0.070941
14:37:32|0.070945
14:37:33|0.070944
14:37:34|0.070941
14:37:35|0.070931
14:37:36|0.070931
14:37:36|0.070931
14:37:38|0.070931
14:37:39|0.070928
14:37:40|0.070939
14:37:41|0.070938
14:37:42|0.070935
14:37:43|0.070933
14:37:44|0.070945
14:37:45|0.070954
14:37:46|0.070968
14:37:47|0.070966
14:37:48|0.070963
14:37:49|0.070955
14:37:51|0.070955
14:37:51|0.070941
14:37:52|0.070945
14:37:53|0.070942
14:37:54|0.07093
14:37:55|0.070914
14:37:56|0.070919
14:37:57|0.070935
14:37:58|0.070945
14:37:59|0.070979
14:38:01|0.070986
14:38:02|0.070975
14:38:03|0.070988
14:38:04|0.070986
14:38:05|0.070994
14:38:06|0.070994
14:38:07|0.070994
14:38:08|0.070995
14:38:09|0.070996
14:38:10|0.070995
14:38:11|0.070999
14:38:12|0.071
14:38:13|0.071004
14:38:14|0.071006
14:38:15|0.071005
14:38:16|0.071008
14:38:17|0.07101
14:38:18|0.071009
14:38:19|0.071011
14:38:20|0.071013
14:38:21|0.071022
14:38:22|0.071026
14:38:23|0.071025
14:38:24|0.07102
14:38:25|0.071033
14:38:26|0.071036
14:38:27|0.071012
14:38:28|0.071053
14:38:29|0.071043
14:38:31|0.071036
14:38:31|0.071025
14:38:32|0.07104
14:38:33|0.071015
14:38:34|0.071007
14:38:35|0.07098
14:38:36|0.070973
14:38:37|0.070943
14:38:39|0.07092
14:38:39|0.070926
14:38:41|0.070916
14:38:41|0.070929
14:38:43|0.07092
14:38:44|0.070924
14:38:44|0.070905
14:38:45|0.070891
14:38:46|0.070875
14:38:47|0.070898
14:38:49|0.070835
14:38:50|0.070849
14:38:51|0.070833
14:38:52|0.070833
14:38:53|0.070831
14:38:54|0.070918
14:38:54|0.070894
14:38:55|0.070883
14:38:57|0.070916
14:38:58|0.070875
14:38:59|0.070884
14:39:00|0.0709
14:39:01|0.070901
14:39:02|0.070892
14:39:03|0.070892
14:39:04|0.070914
14:39:05|0.070897
14:39:06|0.070896
14:39:07|0.070905
14:39:08|0.070903
14:39:09|0.070907
14:39:10|0.070907
14:39:11|0.070908
14:39:12|0.070921
14:39:13|0.070921
14:39:14|0.070895
14:39:15|0.070892
14:39:16|0.070914
14:39:17|0.07089
14:39:18|0.070919
14:39:19|0.070919
14:39:20|0.070873
14:39:21|0.070875
14:39:22|0.070873
14:39:23|0.070871
14:39:24|0.070865
14:39:25|0.070868
14:39:26|0.070867
14:39:27|0.070899
14:39:28|0.07086
14:39:29|0.070897
14:39:30|0.070863
14:39:32|0.070902
14:39:32|0.070885
14:39:33|0.070885
14:39:35|0.070877
14:39:35|0.070877
14:39:37|0.070877
14:39:38|0.070877
14:39:39|0.070865
14:39:39|0.070858
14:39:40|0.070858
14:39:41|0.07085
14:39:42|0.070859
14:39:43|0.070846
14:39:44|0.070846
14:39:45|0.070875
14:39:47|0.070872
14:39:47|0.070851
14:39:48|0.070861
14:39:50|0.070861
14:39:50|0.070861
14:39:52|0.070877
14:39:53|0.070885
14:39:54|0.070877
14:39:54|0.070864
14:39:56|0.070842
14:39:57|0.070866
14:39:58|0.070829
14:39:59|0.070837
14:40:00|0.070837
14:40:01|0.070847
14:40:02|0.070831
14:40:03|0.070808
14:40:04|0.070804
14:40:05|0.0708
14:40:06|0.070801
14:40:07|0.070818
14:40:08|0.070825
14:40:08|0.070826
14:40:10|0.070852
14:40:10|0.070841
14:40:11|0.070852
14:40:13|0.070838
14:40:14|0.070835
14:40:14|0.070825
14:40:16|0.070834
14:40:17|0.070822
14:40:18|0.070818
14:40:18|0.070802
14:40:20|0.070802
14:40:21|0.070806
14:40:21|0.070816
14:40:23|0.070816
14:40:24|0.070826
14:40:25|0.070826
14:40:25|0.070825
14:40:27|0.070845
14:40:28|0.070838
14:40:28|0.070822
14:40:30|0.07082
14:40:30|0.070808
14:40:32|0.070821
14:40:34|0.070802
14:40:34|0.070832
14:40:36|0.070836
14:40:37|0.070847
14:40:38|0.070866
14:40:39|0.070861
14:40:40|0.070845
14:40:41|0.070839
14:40:42|0.070845
14:40:43|0.070839
14:40:44|0.070852
14:40:46|0.070855
14:40:46|0.070838
14:40:47|0.070832
14:40:48|0.070834
14:40:49|0.070829
14:40:51|0.070823
14:40:52|0.070807
14:40:52|0.07079
14:40:53|0.070773
14:40:54|0.070791
14:40:56|0.070791
14:40:56|0.070782
14:40:57|0.070782
14:40:59|0.070786
14:40:59|0.070786
14:41:01|0.070792
14:41:01|0.070797
14:41:03|0.070791
14:41:03|0.070784
14:41:05|0.070784
14:41:05|0.070809
14:41:06|0.070806
14:41:08|0.070836
14:41:09|0.070838
14:41:10|0.070833
14:41:11|0.070857
14:41:12|0.070865
14:41:13|0.070864
14:41:14|0.070844
14:41:15|0.070849
14:41:16|0.070855
14:41:17|0.070855
14:41:18|0.070829
14:41:19|0.070849
14:41:20|0.070857
14:41:21|0.070842
14:41:22|0.070875
14:41:23|0.07086
14:41:24|0.07086
14:41:25|0.07086
14:41:26|0.070886
14:41:27|0.070886
14:41:28|0.070878
14:41:30|0.07085
14:41:30|0.070844
14:41:31|0.070867
14:41:32|0.070884
14:41:33|0.070853
14:41:35|0.070852
14:41:36|0.070866
14:41:37|0.070866
14:41:38|0.070869
14:41:40|0.070869
14:41:40|0.070869
14:41:41|0.070871
14:41:42|0.070863
14:41:43|0.070874
14:41:44|0.070871
14:41:45|0.070876
14:41:46|0.07088
14:41:47|0.070867
14:41:48|0.070865
14:41:49|0.070853
14:41:50|0.07083
14:41:51|0.070827
14:41:52|0.070831
14:41:53|0.070819
14:41:54|0.0708
14:41:55|0.070802
14:41:56|0.070794
14:41:57|0.070773
14:41:58|0.070785
14:41:59|0.070764
14:42:00|0.070777
14:42:01|0.07075
14:42:02|0.070746
14:42:03|0.070757
14:42:04|0.070755
14:42:05|0.070777
14:42:06|0.070751
14:42:07|0.070756
14:42:08|0.070754
14:42:09|0.07074
14:42:10|0.070751
14:42:11|0.070756
14:42:12|0.070764
14:42:13|0.070775
14:42:14|0.070782
14:42:15|0.070784
14:42:16|0.070784
14:42:17|0.070801
14:42:18|0.070816
14:42:19|0.070809
14:42:20|0.070822
14:42:21|0.070836
14:42:22|0.070837
14:42:23|0.070842
14:42:24|0.070838
14:42:25|0.070838
14:42:26|0.070823
14:42:27|0.070823
14:42:28|0.070835
14:42:29|0.070831
14:42:30|0.070831
14:42:31|0.070809
14:42:32|0.070822
14:42:34|0.070829
14:42:35|0.070823
14:42:36|0.070825
14:42:38|0.07082
14:42:38|0.07084
14:42:40|0.070842
14:42:40|0.070833
14:42:42|0.070834
14:42:43|0.070834
14:42:43|0.070826
14:42:45|0.07083
14:42:46|0.070843
14:42:47|0.070856
14:42:48|0.070829
14:42:49|0.070828
14:42:50|0.07085
14:42:51|0.070856
14:42:52|0.070873
14:42:53|0.070856
14:42:54|0.070861
14:42:55|0.070861
14:42:56|0.070882
14:42:57|0.070869
14:42:58|0.070867
14:42:59|0.070867
14:43:00|0.070882
14:43:01|0.070884
14:43:02|0.07089
14:43:03|0.070901
14:43:04|0.070894
14:43:05|0.070894
14:43:06|0.070883
14:43:07|0.070873
14:43:08|0.07086
14:43:09|0.070864
14:43:10|0.070863
14:43:11|0.070846
14:43:12|0.070837
14:43:13|0.070827
14:43:14|0.070827
14:43:15|0.070824
14:43:16|0.070814
14:43:17|0.070781
14:43:18|0.070782
14:43:19|0.070791
14:43:20|0.07078
14:43:21|0.070786
14:43:22|0.070777
14:43:23|0.070777
14:43:24|0.070793
14:43:25|0.070793
14:43:26|0.07081
14:43:27|0.070788
14:43:28|0.070785
14:43:29|0.070785
14:43:30|0.070801
14:43:31|0.070772
14:43:32|0.070772
14:43:33|0.070758
14:43:34|0.070756
14:43:36|0.070747
14:43:37|0.070744
14:43:38|0.070741
14:43:39|0.070741
14:43:40|0.070736
14:43:41|0.070734
14:43:42|0.070744
14:43:43|0.070735
14:43:44|0.070735
14:43:45|0.070746
14:43:46|0.070758
14:43:47|0.070768
14:43:48|0.070768
14:43:48|0.070766
14:43:50|0.070776
14:43:51|0.070776
14:43:52|0.070784
14:43:53|0.070765
14:43:54|0.070792
14:43:55|0.070792
14:43:56|0.070787
14:43:56|0.070767
14:43:58|0.070778
14:43:59|0.070778
14:44:00|0.070751
14:44:01|0.070757
14:44:02|0.070767
14:44:03|0.070772
14:44:04|0.070775
14:44:06|0.070796
14:44:06|0.070796
14:44:07|0.070796
14:44:08|0.070796
14:44:09|0.070793
14:44:10|0.070793
14:44:11|0.070793
14:44:12|0.070767
14:44:13|0.070781
14:44:14|0.070781
14:44:15|0.070796
14:44:16|0.070806
14:44:17|0.070794
14:44:18|0.070794
14:44:19|0.070794
14:44:20|0.070799
14:44:21|0.070799
14:44:22|0.070799
14:44:23|0.070799
14:44:24|0.070807
14:44:25|0.070797
14:44:26|0.070796
14:44:27|0.070805
14:44:28|0.070813
14:44:29|0.070797
14:44:30|0.070797
14:44:31|0.070791
14:44:32|0.070773
14:44:33|0.070791
14:44:34|0.070776
14:44:36|0.070782
14:44:37|0.070791
14:44:38|0.070791
14:44:39|0.070784
14:44:40|0.070785
14:44:41|0.070789
14:44:42|0.070788
14:44:43|0.070782
14:44:44|0.070785
14:44:45|0.070785
14:44:46|0.070798
14:44:47|0.070807
14:44:48|0.070782
14:44:49|0.07078
14:44:50|0.07078
14:44:51|0.07078
14:44:53|0.070783
14:44:53|0.070783
14:44:55|0.070783
14:44:55|0.070783
14:44:56|0.070779
14:44:58|0.070782
14:44:58|0.070782
14:45:00|0.070782
14:45:00|0.070766
14:45:01|0.07077
14:45:03|0.070779
14:45:04|0.070779
14:45:05|0.070783
14:45:05|0.070804
14:45:07|0.070782
14:45:08|0.070761
14:45:09|0.070744
14:45:09|0.070744
14:45:10|0.070761
14:45:12|0.070771
14:45:12|0.070776
14:45:13|0.070776
14:45:14|0.07077
14:45:16|0.070777
14:45:16|0.070777
14:45:17|0.070777
14:45:19|0.070763
14:45:19|0.070769
14:45:20|0.070765
14:45:21|0.070765
14:45:22|0.070765
14:45:23|0.070765
14:45:25|0.070757
14:45:25|0.070752
14:45:26|0.070747
14:45:27|0.070745
14:45:28|0.070745
14:45:30|0.070745
14:45:30|0.070745
14:45:31|0.070758
14:45:33|0.070758
14:45:33|0.070758
14:45:35|0.070755
14:45:35|0.070762
14:45:37|0.070764
14:45:38|0.070764
14:45:39|0.070766
14:45:40|0.070764
14:45:41|0.070764
14:45:42|0.070745
14:45:43|0.070734
14:45:44|0.07073
14:45:46|0.070729
14:45:47|0.070729
14:45:47|0.070734
14:45:49|0.07075
14:45:50|0.070736
14:45:50|0.070736
14:45:52|0.070736
14:45:53|0.070747
14:45:54|0.070741
14:45:55|0.070745
14:45:56|0.070745
14:45:57|0.070728
14:45:58|0.070726
14:45:59|0.070726
14:46:00|0.070724
14:46:01|0.070724
14:46:02|0.070725
14:46:03|0.070719
14:46:04|0.070701
14:46:05|0.070682
14:46:06|0.070682
14:46:07|0.070685
14:46:08|0.070681
14:46:09|0.070676
14:46:10|0.070684
14:46:11|0.070684
14:46:13|0.070685
14:46:13|0.070692
14:46:14|0.070696
14:46:15|0.070699
14:46:16|0.070699
14:46:17|0.070699
14:46:18|0.070701
14:46:19|0.070701
14:46:20|0.07069
14:46:21|0.07069
14:46:22|0.070689
14:46:23|0.070695
14:46:24|0.070696
14:46:25|0.070696
14:46:26|0.070695
14:46:27|0.070696
14:46:28|0.070696
14:46:29|0.070696
14:46:30|0.070696
14:46:31|0.070705
14:46:32|0.070705
14:46:33|0.070705
14:46:34|0.070705
14:46:35|0.070705
14:46:36|0.070699
14:46:38|0.070697
14:46:38|0.070699
14:46:40|0.070699
14:46:41|0.070708
14:46:42|0.070711
14:46:43|0.070689
14:46:43|0.070702
14:46:45|0.070707
14:46:46|0.070707
14:46:46|0.070707
14:46:48|0.070707
14:46:49|0.07069
14:46:49|0.070694
14:46:51|0.070705
14:46:52|0.070708
14:46:53|0.070708
14:46:54|0.070697
14:46:55|0.070697
14:46:56|0.0707
14:46:57|0.070703
14:46:58|0.070703
14:46:59|0.070693
14:47:00|0.070693
14:47:02|0.070693
14:47:02|0.070698
14:47:03|0.070698
14:47:04|0.07069
14:47:06|0.070687
14:47:06|0.070687
14:47:07|0.070688
14:47:08|0.070687
14:47:09|0.070688
14:47:10|0.070691
14:47:11|0.070691
14:47:13|0.070691
14:47:14|0.070688
14:47:14|0.070689
14:47:15|0.070689
14:47:16|0.070688
14:47:17|0.070688
14:47:18|0.070687
14:47:20|0.070687
14:47:20|0.070676
14:47:21|0.070675
14:47:23|0.070674
14:47:24|0.070674
14:47:24|0.070674
14:47:25|0.070679
14:47:27|0.070674
14:47:28|0.070673
14:47:29|0.070673
14:47:30|0.070688
14:47:31|0.070689
14:47:32|0.070673
14:47:33|0.07068
14:47:34|0.070681
14:47:35|0.070681
14:47:36|0.070669
14:47:37|0.070676
14:47:38|0.070681
14:47:39|0.070684
14:47:41|0.070676
14:47:42|0.070678
14:47:43|0.070668
14:47:44|0.070674
14:47:45|0.070669
14:47:46|0.070677
14:47:47|0.070682
14:47:48|0.070686
14:47:49|0.070698
14:47:50|0.070697
14:47:51|0.070701
14:47:52|0.070692
14:47:53|0.070668
14:47:54|0.070675
14:47:55|0.070682
14:47:56|0.07068
14:47:57|0.070671
14:47:58|0.070678
14:47:59|0.070677
14:48:00|0.070678
14:48:01|0.070685
14:48:02|0.070685
14:48:03|0.070692
14:48:04|0.070677
14:48:05|0.070696
14:48:06|0.070685
14:48:07|0.070684
14:48:09|0.070693
14:48:09|0.070692
14:48:10|0.070692
14:48:11|0.070701
14:48:12|0.07071
14:48:13|0.07071
14:48:14|0.070704
14:48:15|0.070699
14:48:16|0.070687
14:48:18|0.070699
14:48:18|0.070684
14:48:20|0.070684
14:48:21|0.070684
14:48:22|0.070679
14:48:23|0.07068
14:48:23|0.07068
14:48:24|0.07068
14:48:25|0.070689
14:48:26|0.070691
14:48:27|0.070685
14:48:28|0.070685
14:48:29|0.070696
14:48:30|0.0707
14:48:31|0.0707
14:48:32|0.0707
14:48:33|0.0707
14:48:34|0.070699
14:48:36|0.070685
14:48:37|0.070684
14:48:37|0.070684
14:48:38|0.070684
14:48:40|0.070709
14:48:41|0.070709
14:48:42|0.070709
14:48:44|0.070716
14:48:44|0.070716
14:48:46|0.070716
14:48:47|0.070716
14:48:48|0.070716
14:48:49|0.070715
14:48:49|0.070715
14:48:50|0.070722
14:48:52|0.070727
14:48:52|0.070727
14:48:53|0.070723
14:48:54|0.070723
14:48:55|0.070723
14:48:56|0.070723
14:48:57|0.070722
14:48:59|0.070722
14:48:59|0.070723
14:49:00|0.070723
14:49:02|0.070724
14:49:02|0.070724
14:49:03|0.070724
14:49:04|0.070724
14:49:06|0.070724
14:49:06|0.07073
14:49:07|0.07073
14:49:09|0.070731
14:49:10|0.070725
14:49:10|0.070725
14:49:12|0.070724
14:49:12|0.070724
14:49:13|0.070722
14:49:15|0.07072
14:49:16|0.07072
14:49:16|0.07072
14:49:17|0.070721
14:49:19|0.070723
14:49:20|0.070751
14:49:20|0.070764
14:49:21|0.070753
14:49:22|0.070734
14:49:23|0.070748
14:49:24|0.070724
14:49:25|0.070719
14:49:26|0.070728
14:49:27|0.070728
14:49:28|0.070722
14:49:29|0.070722
14:49:31|0.070722
14:49:31|0.070722
14:49:32|0.070722
14:49:33|0.070722
14:49:34|0.070729
14:49:35|0.070724
14:49:36|0.070725
14:49:38|0.070726
14:49:38|0.070734
14:49:39|0.070734
14:49:41|0.070728
14:49:42|0.070714
14:49:43|0.070726
14:49:44|0.07072
14:49:45|0.070713
14:49:47|0.070718
14:49:48|0.070717
14:49:49|0.070717
14:49:49|0.070708
14:49:50|0.070715
14:49:52|0.070707
14:49:52|0.070716
14:49:53|0.070718
14:49:54|0.070719
14:49:55|0.070725
14:49:57|0.070723
14:49:57|0.07074
14:49:58|0.07073
14:49:59|0.070724
14:50:00|0.07073
14:50:01|0.070739
14:50:02|0.070748
14:50:04|0.070721
14:50:04|0.070716
14:50:06|0.070716
14:50:07|0.070716
14:50:07|0.070718
14:50:08|0.070713
14:50:09|0.070715
14:50:10|0.070718
14:50:11|0.070725
14:50:12|0.070715
14:50:13|0.070715
14:50:14|0.070715
14:50:15|0.070713
14:50:16|0.070709
14:50:17|0.070694
14:50:18|0.070698
14:50:20|0.070689
14:50:20|0.070696
14:50:22|0.07068
14:50:23|0.070689
14:50:24|0.070666
14:50:25|0.070665
14:50:26|0.070662
14:50:26|0.0706
14:50:27|0.070622
14:50:29|0.070629
14:50:30|0.07061
14:50:31|0.070617
14:50:31|0.070613
14:50:32|0.070604
14:50:34|0.070613
14:50:35|0.0706
14:50:36|0.070598
14:50:37|0.070564
14:50:38|0.070574
14:50:39|0.070562
14:50:40|0.070576
14:50:41|0.070569
14:50:42|0.070569
14:50:44|0.070558
14:50:44|0.070553
14:50:46|0.070547
14:50:47|0.070552
14:50:48|0.070553
14:50:49|0.070546
14:50:50|0.070549
14:50:51|0.070552
14:50:52|0.0706
14:50:53|0.070572
14:50:54|0.07058
14:50:55|0.070588
14:50:56|0.070601
14:50:57|0.07057
14:50:58|0.070574
14:50:58|0.070574
14:51:00|0.070586
14:51:01|0.070595
14:51:02|0.070591
14:51:02|0.070599
14:51:04|0.07061
14:51:05|0.070598
14:51:05|0.070598
14:51:07|0.070602
14:51:08|0.070604
14:51:09|0.070609
14:51:09|0.070607
14:51:10|0.070618
14:51:12|0.070631
14:51:13|0.070631
14:51:13|0.070682
14:51:15|0.070669
14:51:16|0.070664
14:51:17|0.070686
14:51:18|0.070694
14:51:19|0.070696
14:51:20|0.07068
14:51:21|0.070681
14:51:22|0.070686
14:51:22|0.070684
14:51:24|0.070682
14:51:25|0.070697
14:51:25|0.070681
14:51:27|0.070681
14:51:28|0.070674
14:51:29|0.070681
14:51:29|0.070681
14:51:30|0.070681
14:51:32|0.070682
14:51:33|0.070682
14:51:34|0.070668
14:51:35|0.070689
14:51:36|0.070678
14:51:37|0.070685
14:51:38|0.070685
14:51:39|0.070685
14:51:40|0.070685
14:51:41|0.07069
14:51:42|0.070694
14:51:44|0.070693
14:51:45|0.07068
14:51:46|0.070679
14:51:47|0.070679
14:51:48|0.070681
14:51:49|0.070694
14:51:50|0.070696
14:51:52|0.070689
14:51:52|0.070689
14:51:53|0.070693
14:51:54|0.070694
14:51:55|0.070694
14:51:56|0.070696
14:51:57|0.070698
14:51:58|0.070699
14:51:59|0.070699
14:52:00|0.070692
14:52:01|0.070697
14:52:03|0.070694
14:52:03|0.070694
14:52:04|0.070705
14:52:06|0.070705
14:52:07|0.07069
14:52:08|0.07068
14:52:09|0.07068
14:52:09|0.070674
14:52:10|0.070671
14:52:11|0.070675
14:52:12|0.070687
14:52:14|0.070687
14:52:14|0.070694
14:52:16|0.070703
14:52:16|0.070702
14:52:17|0.070702
14:52:19|0.070714
14:52:19|0.07071
14:52:20|0.07071
14:52:21|0.070708
14:52:22|0.070707
14:52:23|0.070721
14:52:24|0.070724
14:52:26|0.070698
14:52:26|0.070698
14:52:28|0.070698
14:52:28|0.070717
14:52:30|0.070717
14:52:31|0.070705
14:52:32|0.070695
14:52:32|0.07069
14:52:33|0.070667
14:52:34|0.070642
14:52:35|0.070662
14:52:36|0.070662
14:52:37|0.070651
14:52:38|0.070649
14:52:39|0.070652
14:52:40|0.070637
14:52:41|0.070647
14:52:43|0.07065
14:52:44|0.070652
14:52:45|0.070649
14:52:47|0.070641
14:52:47|0.070629
14:52:49|0.070652
14:52:49|0.070652
14:52:51|0.070647
14:52:52|0.070644
14:52:53|0.070642
14:52:54|0.070644
14:52:55|0.070651
14:52:56|0.070653
14:52:57|0.070653
14:52:58|0.070646
14:52:59|0.070646
14:53:00|0.070646
14:53:01|0.070651
14:53:02|0.070651
14:53:03|0.070651
14:53:04|0.070651
14:53:06|0.070651
14:53:06|0.070648
14:53:07|0.070652
14:53:08|0.070662
14:53:09|0.070658
14:53:10|0.070655
14:53:11|0.070649
14:53:12|0.070649
14:53:13|0.070655
14:53:14|0.070661
14:53:15|0.070658
14:53:16|0.070662
14:53:17|0.07067
14:53:18|0.07067
14:53:19|0.070691
14:53:20|0.070691
14:53:21|0.070691
14:53:22|0.070699
14:53:23|0.070714
14:53:24|0.070714
14:53:25|0.070728
14:53:26|0.070731
14:53:27|0.070731
14:53:28|0.070731
14:53:29|0.070722
14:53:30|0.070722
14:53:31|0.070719
14:53:32|0.070719
14:53:33|0.070719
14:53:34|0.070717
14:53:35|0.070718
14:53:36|0.070718
14:53:37|0.070727
14:53:38|0.070739
14:53:40|0.070743
14:53:40|0.070742
14:53:41|0.070737
14:53:42|0.070735
14:53:43|0.070746
14:53:45|0.070746
14:53:46|0.070737
14:53:48|0.070742
14:53:48|0.070742
14:53:49|0.070742
14:53:50|0.070737
14:53:51|0.070738
14:53:52|0.070735
14:53:54|0.070737
14:53:54|0.070744
14:53:55|0.070743
14:53:56|0.070743
14:53:58|0.070721
14:53:59|0.070719
14:54:00|0.070714
14:54:00|0.070723
14:54:02|0.070729
14:54:03|0.070727
14:54:04|0.070723
14:54:05|0.070721
14:54:06|0.070721
14:54:07|0.07072
14:54:08|0.07072
14:54:08|0.070713
14:54:10|0.070717
14:54:10|0.070719
14:54:12|0.070719
14:54:13|0.070719
14:54:14|0.070719
14:54:15|0.070702
14:54:16|0.070701
14:54:17|0.070689
14:54:18|0.070689
14:54:19|0.070699
14:54:20|0.0707
14:54:21|0.070695
14:54:22|0.070696
14:54:23|0.0707
14:54:24|0.0707
14:54:25|0.07069
14:54:26|0.07069
14:54:27|0.07069
14:54:28|0.070702
14:54:29|0.070697
14:54:30|0.070704
14:54:31|0.070711
14:54:32|0.070712
14:54:33|0.070712
14:54:34|0.070712
14:54:35|0.070723
14:54:36|0.070721
14:54:37|0.070712
14:54:38|0.070712
14:54:39|0.070712
14:54:40|0.070723
14:54:41|0.070726
14:54:42|0.070732
14:54:43|0.070732
14:54:44|0.070732
14:54:45|0.070717
14:54:47|0.070727
14:54:47|0.070727
14:54:48|0.070726
14:54:50|0.070726
14:54:50|0.070726
14:54:52|0.07073
14:54:53|0.070732
14:54:53|0.070727
14:54:54|0.070729
14:54:56|0.070704
14:54:56|0.070705
14:54:57|0.070709
14:54:59|0.070717
14:55:00|0.070721
14:55:01|0.070726
14:55:02|0.070697
14:55:03|0.070716
14:55:05|0.07072
14:55:05|0.07072
14:55:06|0.070722
14:55:07|0.070699
14:55:08|0.070699
14:55:09|0.070713
14:55:10|0.070706
14:55:11|0.070714
14:55:12|0.070719
14:55:13|0.070719
14:55:14|0.070705
14:55:15|0.070701
14:55:16|0.070734
14:55:17|0.070733
14:55:18|0.070741
14:55:19|0.070737
14:55:20|0.070747
14:55:21|0.070748
14:55:22|0.070751
14:55:23|0.070746
14:55:24|0.070758
14:55:25|0.070755
14:55:26|0.070765
14:55:27|0.070766
14:55:28|0.070765
14:55:29|0.070746
14:55:30|0.070746
14:55:31|0.070744
14:55:32|0.070745
14:55:33|0.070745
14:55:34|0.070752
14:55:35|0.070762
14:55:36|0.070762
14:55:37|0.070753
14:55:38|0.070753
14:55:39|0.070752
14:55:40|0.070752
14:55:41|0.070746
14:55:42|0.070738
14:55:43|0.070734
14:55:44|0.070728
14:55:45|0.070728
14:55:47|0.070752
14:55:48|0.070747
14:55:49|0.07074
14:55:50|0.070736
14:55:52|0.07074
14:55:53|0.070725
14:55:54|0.070725
14:55:55|0.070725
14:55:56|0.070727
14:55:56|0.070727
14:55:58|0.07071
14:55:59|0.070698
14:56:00|0.070698
14:56:01|0.070697
14:56:02|0.070692
14:56:03|0.070692
14:56:04|0.070689
14:56:05|0.070693
14:56:06|0.070694
14:56:07|0.070694
14:56:08|0.070687
14:56:09|0.070691
14:56:10|0.070702
14:56:11|0.070702
14:56:12|0.070685
14:56:13|0.070685
14:56:14|0.070687
14:56:15|0.070687
14:56:16|0.070687
14:56:17|0.070687
14:56:18|0.070698
14:56:19|0.070684
14:56:20|0.070684
14:56:21|0.070689
14:56:22|0.070689
14:56:23|0.070689
14:56:24|0.0707
14:56:25|0.070697
14:56:26|0.070697
14:56:27|0.0707
14:56:28|0.070698
14:56:29|0.070697
14:56:30|0.0707
14:56:31|0.070697
14:56:32|0.070702
14:56:33|0.070685
14:56:34|0.07068
14:56:35|0.07068
14:56:36|0.070685
14:56:37|0.070685
14:56:38|0.070685
14:56:39|0.070685
14:56:40|0.070685
14:56:42|0.070685
14:56:42|0.070685
14:56:43|0.070685
14:56:45|0.070708
14:56:45|0.070704
14:56:46|0.070705
14:56:48|0.070701
14:56:50|0.070699
14:56:51|0.070699
14:56:52|0.070678
14:56:53|0.070682
14:56:55|0.070685
14:56:56|0.070685
14:56:57|0.070688
14:56:58|0.070688
14:56:59|0.070687
14:57:00|0.070681
14:57:02|0.07068
14:57:02|0.070661
14:57:03|0.070665
14:57:04|0.070668
14:57:06|0.070646
14:57:06|0.070646
14:57:07|0.070647
14:57:08|0.070652
14:57:09|0.070647
14:57:10|0.070672
14:57:11|0.070669
14:57:13|0.070627
14:57:14|0.070614
14:57:15|0.0706
14:57:16|0.070612
14:57:16|0.070598
14:57:17|0.070583
14:57:18|0.070589
14:57:20|0.070593
14:57:20|0.070589
14:57:21|0.070592
14:57:22|0.070599
14:57:23|0.070602
14:57:24|0.070601
14:57:25|0.070601
14:57:26|0.070538
14:57:28|0.070579
14:57:28|0.07057
14:57:30|0.070568
14:57:31|0.070544
14:57:31|0.07053
14:57:33|0.070534
14:57:34|0.070526
14:57:35|0.070531
14:57:36|0.070526
14:57:37|0.070489
14:57:38|0.070472
14:57:39|0.070488
14:57:39|0.070493
14:57:41|0.07052
14:57:41|0.070503
14:57:42|0.070503
14:57:43|0.07051
14:57:45|0.0705
14:57:45|0.070509
14:57:46|0.070518
14:57:47|0.070518
14:57:49|0.070541
14:57:51|0.070556
14:57:51|0.070547
14:57:52|0.070544
14:57:53|0.070556
14:57:54|0.070524
14:57:55|0.070524
14:57:57|0.070536
14:57:57|0.070547
14:57:58|0.070542
14:58:00|0.070542
14:58:01|0.070556
14:58:02|0.070539
14:58:02|0.070557
14:58:04|0.070559
14:58:06|0.070539
14:58:06|0.070534
14:58:07|0.070574
14:58:08|0.070583
14:58:09|0.07057
14:58:10|0.070584
14:58:11|0.070569
14:58:12|0.070573
14:58:13|0.070579
14:58:14|0.07059
14:58:15|0.070585
14:58:16|0.07059
14:58:17|0.070591
14:58:18|0.070589
14:58:19|0.07059
14:58:20|0.070588
14:58:21|0.070592
14:58:22|0.070565
14:58:23|0.070591
14:58:24|0.070563
14:58:25|0.070563
14:58:26|0.070559
14:58:27|0.070564
14:58:28|0.070575
14:58:29|0.070582
14:58:30|0.070582
14:58:31|0.070564
14:58:32|0.070553
14:58:33|0.070577
14:58:34|0.070577
14:58:35|0.070538
14:58:36|0.070566
14:58:37|0.070558
14:58:38|0.070572
14:58:39|0.070572
14:58:40|0.070572
14:58:42|0.070572
14:58:42|0.070572
14:58:43|0.07057
14:58:44|0.07058
14:58:45|0.070583
14:58:46|0.070583
14:58:47|0.070572
14:58:48|0.070572
14:58:50|0.070586
14:58:51|0.070585
14:58:52|0.070586
14:58:53|0.070579
14:58:55|0.0706
14:58:55|0.070579
14:58:56|0.070579
14:58:58|0.070597
14:58:59|0.070604
14:59:00|0.070601
14:59:01|0.070601
14:59:01|0.070605
14:59:03|0.070602
14:59:04|0.070605
14:59:05|0.070611
14:59:06|0.070611
14:59:07|0.070613
14:59:08|0.070613
14:59:09|0.070613
14:59:10|0.070613
14:59:11|0.070618
14:59:12|0.070619
14:59:13|0.070611
14:59:14|0.070608
14:59:15|0.070615
14:59:16|0.070615
14:59:17|0.070615
14:59:18|0.070613
14:59:19|0.0706
14:59:20|0.070596
14:59:22|0.070605
14:59:22|0.070595
14:59:23|0.070591
14:59:24|0.070592
14:59:25|0.070583
14:59:26|0.070589
14:59:27|0.070592
14:59:28|0.070587
14:59:29|0.070591
14:59:30|0.070589
14:59:31|0.07058
14:59:32|0.070581
14:59:33|0.070575
14:59:34|0.070575
14:59:35|0.070572
14:59:36|0.070568
14:59:37|0.070568
14:59:38|0.070578
14:59:39|0.070572
14:59:40|0.070586
14:59:41|0.070595
14:59:42|0.070598
14:59:43|0.0706
14:59:44|0.070577
14:59:45|0.070604
14:59:46|0.070611
14:59:47|0.070611
14:59:48|0.07061
14:59:49|0.070618
14:59:51|0.070621
14:59:52|0.070618
14:59:53|0.070626
14:59:54|0.070644
14:59:55|0.070649
14:59:56|0.070649
14:59:57|0.070653
14:59:58|0.070653
14:59:59|0.070653
15:00:00|0.070654
15:00:01|0.070655
15:00:02|0.070644
15:00:03|0.07065
15:00:04|0.070654
15:00:06|0.070662
15:00:06|0.070655
15:00:07|0.070643
15:00:08|0.070662
15:00:09|0.070662
15:00:10|0.070655
15:00:11|0.070648
15:00:13|0.070648
15:00:14|0.07063
15:00:14|0.07063
15:00:15|0.07062
15:00:16|0.070625
15:00:17|0.070625
15:00:18|0.07063
15:00:19|0.070613
15:00:21|0.070602
15:00:21|0.070619
15:00:23|0.070607
15:00:23|0.070595
15:00:24|0.070603
15:00:25|0.070603
15:00:26|0.070621
15:00:27|0.070617
15:00:28|0.070614
15:00:30|0.070614
15:00:30|0.07062
15:00:32|0.070618
15:00:33|0.070618
15:00:33|0.070613
15:00:35|0.070625
15:00:35|0.070624
15:00:36|0.070619
15:00:37|0.070621
15:00:38|0.07064
15:00:39|0.070618
15:00:40|0.070619
15:00:42|0.070628
15:00:42|0.070615
15:00:43|0.070604
15:00:44|0.070603
15:00:45|0.070608
15:00:46|0.070605
15:00:48|0.070605
15:00:48|0.070605
15:00:50|0.070603
15:00:50|0.07059
15:00:52|0.070596
15:00:53|0.070601
15:00:54|0.070597
15:00:55|0.070597
15:00:56|0.070597
15:00:57|0.070597
15:00:59|0.070615
15:00:59|0.07061
15:01:00|0.070618
15:01:02|0.070613
15:01:03|0.070591
15:01:04|0.07059
15:01:05|0.070588
15:01:05|0.070588
15:01:06|0.070575
15:01:08|0.070578
15:01:09|0.070578
15:01:10|0.070578
15:01:11|0.070579
15:01:12|0.070579
15:01:13|0.070581
15:01:14|0.070581
15:01:15|0.070581
15:01:16|0.070582
15:01:17|0.070581
15:01:18|0.070584
15:01:19|0.070584
15:01:20|0.070584
15:01:21|0.070587
15:01:22|0.070598
15:01:23|0.070591
15:01:24|0.070581
15:01:25|0.070582
15:01:26|0.070589
15:01:28|0.070575
15:01:29|0.070586
15:01:29|0.07058
15:01:31|0.070566
15:01:32|0.070566
15:01:33|0.070566
15:01:34|0.070574
15:01:35|0.070578
15:01:36|0.070587
15:01:37|0.070577
15:01:37|0.07058
15:01:39|0.07058
15:01:40|0.07058
15:01:40|0.070589
15:01:42|0.070596
15:01:43|0.070612
15:01:43|0.070612
15:01:44|0.070615
15:01:45|0.070612
15:01:47|0.07061
15:01:47|0.07061
15:01:48|0.070615
15:01:50|0.070617
15:01:51|0.070617
15:01:52|0.070617
15:01:53|0.0706
15:01:54|0.0706
15:01:55|0.0706
15:01:57|0.070595
15:01:57|0.070595
15:01:58|0.070598
15:01:59|0.070594
15:02:00|0.070592
15:02:02|0.070592
15:02:03|0.070567
15:02:04|0.070568
15:02:05|0.070568
15:02:06|0.070559
15:02:07|0.070559
15:02:08|0.070554
15:02:09|0.070547
15:02:10|0.070535
15:02:11|0.070535
15:02:12|0.070545
15:02:12|0.070543
15:02:14|0.070547
15:02:15|0.070547
15:02:16|0.070546
15:02:17|0.07055
15:02:18|0.07055
15:02:19|0.07055
15:02:20|0.070548
15:02:21|0.070549
15:02:22|0.070548
15:02:23|0.070548
15:02:24|0.070561
15:02:25|0.070555
15:02:26|0.070558
15:02:27|0.070571
15:02:28|0.070579
15:02:29|0.070583
15:02:30|0.070592
15:02:31|0.070592
15:02:32|0.070603
15:02:33|0.070603
15:02:34|0.070602
15:02:35|0.070601
15:02:36|0.070602
15:02:37|0.070607
15:02:38|0.070607
15:02:39|0.070609
15:02:40|0.07061
15:02:41|0.070628
15:02:42|0.070628
15:02:43|0.070614
15:02:44|0.070616
15:02:45|0.070616
15:02:46|0.070616
15:02:47|0.070616
15:02:48|0.070616
15:02:49|0.070616
15:02:50|0.070608
15:02:51|0.070628
15:02:52|0.070624
15:02:53|0.070629
15:02:55|0.070629
15:02:56|0.070621
15:02:57|0.070628
15:02:58|0.070614
15:02:59|0.070629
15:03:00|0.070624
15:03:01|0.070624
15:03:02|0.070621
15:03:03|0.070621
15:03:04|0.070621
15:03:05|0.070621
15:03:06|0.070621
15:03:07|0.070621
15:03:08|0.070634
15:03:09|0.07063
15:03:10|0.07063
15:03:11|0.070644
15:03:12|0.070644
15:03:13|0.070633
15:03:14|0.070625
15:03:15|0.070622
15:03:17|0.070624
15:03:17|0.07062
15:03:18|0.070619
15:03:19|0.070622
15:03:20|0.070622
15:03:21|0.070629
15:03:22|0.070629
15:03:23|0.070617
15:03:24|0.070618
15:03:25|0.070615
15:03:26|0.070605
15:03:27|0.070605
15:03:28|0.070605
15:03:29|0.070603
15:03:30|0.070615
15:03:31|0.07061
15:03:32|0.070602
15:03:33|0.070615
15:03:34|0.070614
15:03:35|0.070613
15:03:36|0.070611
15:03:37|0.070607
15:03:38|0.070607
15:03:39|0.070609
15:03:40|0.070609
15:03:41|0.070605
15:03:42|0.070617
15:03:43|0.070617
15:03:44|0.070608
15:03:45|0.070608
15:03:46|0.070608
15:03:48|0.070607
15:03:48|0.070607
15:03:49|0.070605
15:03:50|0.070594
15:03:51|0.070601
15:03:53|0.070599
15:03:53|0.070596
15:03:55|0.070581
15:03:56|0.070581
15:03:56|0.070581
15:03:58|0.070572
15:03:58|0.070572
15:04:00|0.070572
15:04:01|0.070596
15:04:02|0.070607
15:04:03|0.070607
15:04:05|0.070608
15:04:05|0.070609
15:04:06|0.070608
15:04:07|0.070612
15:04:09|0.070615
15:04:09|0.070608
15:04:10|0.070606
15:04:11|0.070603
15:04:12|0.070597
15:04:13|0.070605
15:04:14|0.070605
15:04:15|0.070605
15:04:16|0.070605
15:04:17|0.070605
15:04:18|0.070597
15:04:19|0.070592
15:04:20|0.070586
15:04:21|0.070572
15:04:22|0.070584
15:04:23|0.070577
15:04:24|0.070577
15:04:25|0.070589
15:04:26|0.070589
15:04:27|0.070589
15:04:28|0.070583
15:04:29|0.070586
15:04:30|0.070586
15:04:31|0.070586
15:04:32|0.070581
15:04:33|0.070581
15:04:34|0.070581
15:04:35|0.070581
15:04:36|0.070561
15:04:37|0.070562
15:04:38|0.070558
15:04:39|0.070554
15:04:40|0.070553
15:04:41|0.070549
15:04:42|0.070549
15:04:43|0.070552
15:04:44|0.070555
15:04:45|0.070555
15:04:46|0.070559
15:04:47|0.070556
15:04:48|0.070556
15:04:49|0.070573
15:04:50|0.070572
15:04:51|0.070579
15:04:52|0.070585
15:04:53|0.070574
15:04:54|0.070574
15:04:56|0.070603
15:04:57|0.070607
15:04:58|0.070621
15:04:59|0.07061
15:04:59|0.070608
15:05:00|0.070608
15:05:02|0.070607
15:05:03|0.070604
15:05:04|0.07061
15:05:06|0.070609
15:05:06|0.070607
15:05:07|0.070607
15:05:08|0.070589
15:05:09|0.070591
15:05:10|0.070591
15:05:11|0.070591
15:05:12|0.070598
15:05:13|0.070601
15:05:14|0.070601
15:05:16|0.07061
15:05:17|0.070611
15:05:17|0.07061
15:05:19|0.07061
15:05:20|0.07061
15:05:20|0.070614
15:05:21|0.070606
15:05:23|0.070609
15:05:23|0.070595
15:05:24|0.07061
15:05:25|0.070619
15:05:26|0.070628
15:05:27|0.070622
15:05:29|0.070618
15:05:30|0.070618
15:05:31|0.070629
15:05:32|0.070634
15:05:32|0.070628
15:05:33|0.070628
15:05:34|0.070628
15:05:36|0.07064
15:05:37|0.07064
15:05:37|0.070634
15:05:39|0.070645
15:05:40|0.070648
15:05:41|0.070645
15:05:42|0.070652
15:05:42|0.070649
15:05:44|0.070643
15:05:44|0.070642
15:05:45|0.07065
15:05:47|0.07065
15:05:47|0.070651
15:05:48|0.070651
15:05:50|0.070664
15:05:50|0.07066
15:05:52|0.070658
15:05:53|0.070649
15:05:53|0.07065
15:05:54|0.070657
15:05:55|0.070657
15:05:58|0.070657
15:05:59|0.070642
15:06:00|0.070645
15:06:01|0.070645
15:06:02|0.070653
15:06:03|0.070652
15:06:04|0.070652
15:06:05|0.070654
15:06:06|0.070654
15:06:07|0.070662
15:06:08|0.070662
15:06:09|0.070657
15:06:10|0.070657
15:06:11|0.070657
15:06:12|0.070649
15:06:13|0.07065
15:06:14|0.070637
15:06:15|0.070629
15:06:16|0.070636
15:06:17|0.070636
15:06:18|0.070641
15:06:19|0.070614
15:06:20|0.070614
15:06:21|0.070614
15:06:22|0.070614
15:06:23|0.070614
15:06:24|0.070614
15:06:25|0.070646
15:06:26|0.070646
15:06:27|0.070642
15:06:28|0.070657
15:06:29|0.070657
15:06:30|0.070659
15:06:31|0.070656
15:06:32|0.070656
15:06:33|0.070656
15:06:34|0.070656
15:06:35|0.070656
15:06:36|0.070655
15:06:37|0.070656
15:06:38|0.070657
15:06:39|0.070657
15:06:40|0.070659
15:06:41|0.070641
15:06:42|0.070642
15:06:43|0.070638
15:06:44|0.070625
15:06:45|0.070637
15:06:46|0.070637
15:06:47|0.070636
15:06:48|0.070636
15:06:49|0.070636
15:06:50|0.070635
15:06:51|0.070635
15:06:52|0.070628
15:06:53|0.070619
15:06:54|0.070619
15:06:55|0.070624
15:06:56|0.070624
15:06:57|0.070624
15:06:58|0.070627
15:07:00|0.07063
15:07:00|0.07063
15:07:02|0.07063
15:07:03|0.070608
15:07:04|0.070607
15:07:05|0.0706
15:07:06|0.0706
15:07:07|0.0706
15:07:09|0.07061
15:07:09|0.07061
15:07:10|0.070607
15:07:11|0.070617
15:07:12|0.070617
15:07:13|0.070617
15:07:14|0.07062
15:07:15|0.07062
15:07:16|0.07062
15:07:17|0.070617
15:07:18|0.070616
15:07:19|0.070616
15:07:20|0.070618
15:07:21|0.070618
15:07:22|0.070618
15:07:23|0.070618
15:07:24|0.070618
15:07:25|0.070618
15:07:26|0.070631
15:07:27|0.070623
15:07:28|0.070629
15:07:29|0.070629
15:07:30|0.070629
15:07:31|0.07063
15:07:32|0.07063
15:07:33|0.070633
15:07:34|0.070632
15:07:35|0.070639
15:07:36|0.070639
15:07:37|0.070639
15:07:38|0.070639
15:07:39|0.070639
15:07:40|0.070638
15:07:41|0.07064
15:07:42|0.070658
15:07:44|0.070659
15:07:44|0.070659
15:07:45|0.070658
15:07:46|0.070658
15:07:47|0.070659
15:07:48|0.07066
15:07:49|0.070663
15:07:50|0.070663
15:07:52|0.070667
15:07:52|0.070667
15:07:53|0.070672
15:07:54|0.070672
15:07:55|0.070672
15:07:56|0.070675
15:07:57|0.070676
15:07:59|0.070676
15:08:00|0.070666
15:08:02|0.070644
15:08:02|0.070651
15:08:03|0.070651
15:08:04|0.070651
15:08:05|0.07065
15:08:06|0.070639
15:08:07|0.070639
15:08:08|0.070639
15:08:09|0.070639
15:08:10|0.070639
15:08:11|0.070639
15:08:12|0.070639
15:08:13|0.070645
15:08:14|0.070645
15:08:15|0.070645
15:08:16|0.070639
15:08:17|0.070639
15:08:19|0.070639
15:08:20|0.070643
15:08:21|0.070643
15:08:21|0.070643
15:08:23|0.070674
15:08:24|0.070668
15:08:25|0.07068
15:08:26|0.070683
15:08:27|0.070691
15:08:28|0.070694
15:08:29|0.070694
15:08:30|0.070697
15:08:31|0.070685
15:08:32|0.070685
15:08:33|0.070693
15:08:34|0.070693
15:08:35|0.070698
15:08:36|0.070698
15:08:37|0.070698
15:08:37|0.070699
15:08:39|0.0707
15:08:40|0.0707
15:08:41|0.0707
15:08:41|0.070704
15:08:43|0.070709
15:08:44|0.070704
15:08:44|0.070709
15:08:45|0.070709
15:08:47|0.070716
15:08:47|0.070716
15:08:48|0.070716
15:08:50|0.070716
15:08:51|0.070716
15:08:52|0.070709
15:08:53|0.070702
15:08:53|0.070702
15:08:55|0.070702
15:08:56|0.070702
15:08:57|0.070702
15:08:58|0.070702
15:08:59|0.070702
15:09:00|0.070699
15:09:02|0.070699
15:09:03|0.070671
15:09:04|0.070674
15:09:05|0.070674
15:09:05|0.070675
15:09:07|0.070677
15:09:08|0.070678
15:09:09|0.070678
15:09:10|0.070685
15:09:11|0.070685
15:09:12|0.070689
15:09:13|0.070694
15:09:14|0.070701
15:09:15|0.070704
15:09:15|0.070704
15:09:17|0.070692
15:09:18|0.07071
15:09:18|0.070711
15:09:20|0.070711
15:09:21|0.070711
15:09:22|0.070706
15:09:23|0.070717
15:09:24|0.070708
15:09:25|0.070714
15:09:26|0.070715
15:09:27|0.070719
15:09:28|0.070721
15:09:29|0.070722
15:09:29|0.070722
15:09:31|0.070722
15:09:32|0.070722
15:09:33|0.070703
15:09:34|0.070706
15:09:35|0.070706
15:09:36|0.070697
15:09:37|0.070673
15:09:37|0.070672
15:09:39|0.07068
15:09:40|0.070657
15:09:41|0.070657
15:09:42|0.070657
15:09:42|0.070671
15:09:44|0.070671
15:09:45|0.070671
15:09:46|0.070671
15:09:46|0.070672
15:09:48|0.070652
15:09:49|0.070656
15:09:50|0.070656
15:09:51|0.070675
15:09:51|0.070657
15:09:53|0.070648
15:09:54|0.070648
15:09:55|0.070648
15:09:56|0.070656
15:09:56|0.070651
15:09:57|0.070655
15:09:59|0.070664
15:09:59|0.070661
15:10:01|0.070661
15:10:02|0.070668
15:10:04|0.070676
15:10:05|0.070664
15:10:06|0.070672
15:10:08|0.070675
15:10:08|0.070675
15:10:09|0.070647
15:10:10|0.070643
15:10:11|0.070647
15:10:12|0.070651
15:10:13|0.070651
15:10:14|0.070651
15:10:15|0.070651
15:10:16|0.070668
15:10:17|0.070656
15:10:18|0.070656
15:10:19|0.070655
15:10:20|0.070655
15:10:21|0.07066
15:10:22|0.070654
15:10:23|0.070653
15:10:24|0.070653
15:10:25|0.070653
15:10:26|0.070658
15:10:27|0.070658
15:10:28|0.070651
15:10:29|0.070651
15:10:30|0.070651
15:10:31|0.070652
15:10:32|0.070652
15:10:33|0.070655
15:10:34|0.070651
15:10:35|0.070658
15:10:36|0.070658
15:10:37|0.070656
15:10:38|0.070655
15:10:39|0.070655
15:10:40|0.070647
15:10:41|0.070632
15:10:42|0.07064
15:10:43|0.070645
15:10:44|0.070651
15:10:45|0.070651
15:10:46|0.07065
15:10:47|0.07065
15:10:48|0.07065
15:10:49|0.070649
15:10:50|0.070654
15:10:51|0.070654
15:10:52|0.070652
15:10:53|0.070638
15:10:54|0.070651
15:10:55|0.070651
15:10:56|0.070681
15:10:57|0.07068
15:10:58|0.070673
15:10:59|0.070677
15:11:00|0.070673
15:11:02|0.070674
15:11:03|0.070674
15:11:04|0.070671
15:11:05|0.070665
15:11:07|0.070668
15:11:08|0.070668
15:11:09|0.070668
15:11:09|0.07068
15:11:11|0.070673
15:11:12|0.070666
15:11:13|0.070671
15:11:14|0.070676
15:11:15|0.070692
15:11:16|0.070683
15:11:17|0.070681
15:11:18|0.070668
15:11:19|0.070684
15:11:21|0.070691
15:11:21|0.070693
15:11:22|0.070691
15:11:23|0.070691
15:11:24|0.070691
15:11:26|0.070691
15:11:27|0.070691
15:11:27|0.070694
15:11:28|0.070691
15:11:29|0.070688
15:11:30|0.070688
15:11:31|0.07069
15:11:33|0.070679
15:11:33|0.07068
15:11:35|0.070681
15:11:36|0.070675
15:11:36|0.070661
15:11:37|0.070661
15:11:39|0.070661
15:11:39|0.070649
15:11:40|0.070649
15:11:41|0.070655
15:11:42|0.07065
15:11:44|0.070659
15:11:44|0.070659
15:11:45|0.070659
15:11:46|0.070645
15:11:47|0.070641
15:11:48|0.070642
15:11:49|0.070642
15:11:50|0.070644
15:11:51|0.070644
15:11:53|0.070634
15:11:53|0.07063
15:11:54|0.07063
15:11:55|0.07063
15:11:56|0.070636
15:11:57|0.07061
15:11:58|0.07061
15:11:59|0.070606
15:12:01|0.070606
15:12:01|0.0706
15:12:04|0.0706
15:12:05|0.070605
15:12:06|0.070608
15:12:07|0.070608
15:12:09|0.0706
15:12:10|0.0706
15:12:11|0.0706
15:12:11|0.070601
15:12:13|0.070601
15:12:14|0.070605
15:12:15|0.070621
15:12:16|0.070621
15:12:17|0.0706
15:12:18|0.070601
15:12:18|0.070611
15:12:20|0.070621
15:12:21|0.070621
15:12:21|0.07061
15:12:23|0.0706
15:12:23|0.070596
15:12:24|0.070592
15:12:26|0.070591
15:12:27|0.070603
15:12:28|0.070603
15:12:29|0.070604
15:12:30|0.070605
15:12:31|0.070605
15:12:32|0.070607
15:12:32|0.070608
15:12:34|0.070608
15:12:35|0.070608
15:12:36|0.070588
15:12:37|0.070597
15:12:38|0.070594
15:12:39|0.070594
15:12:40|0.070595
15:12:41|0.070587
15:12:42|0.070593
15:12:43|0.07061
15:12:44|0.070613
15:12:45|0.070601
15:12:46|0.070607
15:12:47|0.070611
15:12:48|0.070614
15:12:49|0.070614
15:12:50|0.070607
15:12:51|0.070612
15:12:52|0.070619
15:12:53|0.070598
15:12:54|0.070609
15:12:55|0.070617
15:12:56|0.070615
15:12:57|0.070618
15:12:58|0.070622
15:13:00|0.070635
15:13:00|0.070626
15:13:01|0.070612
15:13:02|0.070627
15:13:04|0.070631
15:13:05|0.070624
15:13:06|0.070612
15:13:07|0.070612
15:13:08|0.070616
15:13:09|0.070616
15:13:10|0.070622
15:13:11|0.07061
15:13:12|0.070611
15:13:13|0.070607
15:13:14|0.070607
15:13:15|0.070607
15:13:16|0.070607
15:13:17|0.070591
15:13:18|0.070578
15:13:19|0.070578
15:13:20|0.070578
15:13:21|0.070578
15:13:22|0.070578
15:13:24|0.070573
15:13:24|0.070562
15:13:25|0.070566
15:13:27|0.070569
15:13:27|0.070565
15:13:28|0.070565
15:13:30|0.07058
15:13:30|0.070587
15:13:31|0.070585
15:13:33|0.070585
15:13:33|0.070585
15:13:35|0.070568
15:13:35|0.070568
15:13:36|0.070586
15:13:38|0.070586
15:13:39|0.07058
15:13:39|0.070582
15:13:41|0.070574
15:13:41|0.070574
15:13:42|0.070566
15:13:43|0.070569
15:13:44|0.070569
15:13:45|0.070569
15:13:46|0.070564
15:13:48|0.070566
15:13:49|0.07058
15:13:49|0.070581
15:13:51|0.07058
15:13:51|0.070579
15:13:53|0.070569
15:13:53|0.070569
15:13:54|0.070569
15:13:55|0.070569
15:13:56|0.07058
15:13:58|0.07058
15:13:58|0.07058
15:14:00|0.070567
15:14:01|0.070574
15:14:02|0.070574
15:14:03|0.070574
15:14:04|0.070575
15:14:05|0.070575
15:14:06|0.070555
15:14:07|0.070555
15:14:08|0.070561
15:14:09|0.070582
15:14:10|0.070562
15:14:11|0.070562
15:14:12|0.070574
15:14:13|0.070587
15:14:14|0.07059
15:14:15|0.070588
15:14:16|0.070587
15:14:17|0.070586
15:14:18|0.070587
15:14:19|0.070587
15:14:20|0.070602
15:14:21|0.070604
15:14:22|0.070601
15:14:23|0.070601
15:14:24|0.070601
15:14:25|0.070601
15:14:26|0.070586
15:14:27|0.07059
15:14:28|0.070598
15:14:29|0.070598
15:14:30|0.070591
15:14:31|0.070586
15:14:32|0.070587
15:14:33|0.070582
15:14:34|0.070582
15:14:35|0.070574
15:14:36|0.070563
15:14:37|0.070563
15:14:38|0.070561
15:14:39|0.070561
15:14:40|0.070564
15:14:41|0.070564
15:14:42|0.070564
15:14:43|0.070564
15:14:44|0.070558
15:14:45|0.070557
15:14:46|0.070557
15:14:47|0.070557
15:14:48|0.070557
15:14:49|0.070557
15:14:50|0.070557
15:14:51|0.070568
15:14:52|0.070569
15:14:53|0.070559
15:14:54|0.070557
15:14:55|0.070554
15:14:56|0.070554
15:14:57|0.070564
15:14:58|0.070564
15:14:59|0.070553
15:15:00|0.070554
15:15:01|0.070554
15:15:02|0.070554
15:15:03|0.070558
15:15:04|0.070568
15:15:06|0.070547
15:15:07|0.070547
15:15:09|0.07054
15:15:10|0.070544
15:15:11|0.070544
15:15:12|0.07054
15:15:13|0.07054
15:15:14|0.070543
15:15:15|0.070543
15:15:16|0.070544
15:15:16|0.070532
15:15:18|0.070532
15:15:19|0.070532
15:15:20|0.070532
15:15:21|0.070534
15:15:22|0.070533
15:15:23|0.070532
15:15:23|0.070541
15:15:24|0.070541
15:15:25|0.070537
15:15:27|0.070548
15:15:28|0.070546
15:15:29|0.070544
15:15:30|0.070544
15:15:31|0.070537
15:15:32|0.070563
15:15:33|0.070563
15:15:33|0.070571
15:15:34|0.070576
15:15:36|0.070583
15:15:37|0.070596
15:15:37|0.070594
15:15:39|0.070594
15:15:40|0.070595
15:15:40|0.070595
15:15:42|0.070595
15:15:43|0.070595
15:15:44|0.070607
15:15:45|0.070613
15:15:45|0.070613
15:15:46|0.070606
15:15:48|0.070602
15:15:49|0.070599
15:15:50|0.070609
15:15:51|0.070609
15:15:52|0.070613
15:15:53|0.070604
15:15:54|0.070609
15:15:55|0.070609
15:15:56|0.070605
15:15:57|0.070605
15:15:58|0.070599
15:15:59|0.070599
15:16:00|0.070613
15:16:00|0.070613
15:16:02|0.070619
15:16:03|0.070619
15:16:04|0.070622
15:16:05|0.070622
15:16:06|0.070618
15:16:07|0.070615
15:16:09|0.070605
15:16:09|0.070605
15:16:10|0.070605
15:16:11|0.070599
15:16:12|0.070607
15:16:13|0.070606
15:16:14|0.0706
15:16:15|0.070597
15:16:16|0.070595
15:16:17|0.070588
15:16:18|0.070571
15:16:19|0.070578
15:16:20|0.070578
15:16:21|0.070579
15:16:22|0.070579
15:16:23|0.07058
15:16:24|0.070587
15:16:25|0.070587
15:16:26|0.07058
15:16:27|0.070579
15:16:28|0.070577
15:16:29|0.070577
15:16:30|0.07058
15:16:31|0.070571
15:16:32|0.070571
15:16:33|0.070571
15:16:34|0.070571
15:16:35|0.070573
15:16:36|0.070581
15:16:37|0.070582
15:16:38|0.070586
15:16:39|0.070587
15:16:40|0.070576
15:16:41|0.070586
15:16:42|0.070589
15:16:43|0.070589
15:16:44|0.070589
15:16:45|0.070591
15:16:46|0.070588
15:16:47|0.070588
15:16:48|0.070588
15:16:49|0.070588
15:16:50|0.070576
15:16:51|0.070578
15:16:52|0.070575
15:16:53|0.070582
15:16:55|0.070581
15:16:55|0.070581
15:16:56|0.070581
15:16:58|0.070581
15:16:58|0.070581
15:16:59|0.070581
15:17:00|0.070581
15:17:01|0.070596
15:17:02|0.070609
15:17:04|0.07061
15:17:04|0.07061
15:17:05|0.070608
15:17:07|0.070609
15:17:08|0.070608
15:17:09|0.070609
15:17:10|0.070609
15:17:11|0.070611
15:17:12|0.070621
15:17:13|0.070621
15:17:14|0.070628
15:17:15|0.070628
15:17:16|0.070628
15:17:17|0.070628
15:17:18|0.070625
15:17:19|0.070621
15:17:20|0.070621
15:17:21|0.070621
15:17:22|0.070621
15:17:23|0.070621
15:17:24|0.070626
15:17:25|0.070628
15:17:26|0.070633
15:17:27|0.070633
15:17:28|0.070633
15:17:29|0.070628
15:17:30|0.070628
15:17:31|0.070618
15:17:32|0.070619
15:17:33|0.070619
15:17:34|0.070621
15:17:35|0.07062
15:17:36|0.07062
15:17:37|0.07062
15:17:38|0.07062
15:17:39|0.070621
15:17:40|0.070621
15:17:41|0.07062
15:17:42|0.07062
15:17:43|0.070617
15:17:44|0.070617
15:17:45|0.07062
15:17:47|0.07062
15:17:47|0.070612
15:17:48|0.070616
15:17:49|0.070616
15:17:50|0.070616
15:17:51|0.070618
15:17:52|0.070619
15:17:53|0.070619
15:17:54|0.070619
15:17:55|0.070616
15:17:57|0.070612
15:17:57|0.070615
15:17:58|0.070615
15:17:59|0.070615
15:18:00|0.070615
15:18:01|0.070605
15:18:02|0.070605
15:18:03|0.070604
15:18:05|0.070604
15:18:06|0.070591
15:18:06|0.070591
15:18:08|0.070591
15:18:10|0.070591
15:18:10|0.070591
15:18:11|0.070586
15:18:13|0.070586
15:18:14|0.070592
15:18:15|0.070592
15:18:15|0.070592
15:18:17|0.070592
15:18:18|0.070592
15:18:19|0.070595
15:18:20|0.070594
15:18:21|0.070595
15:18:22|0.070593
15:18:23|0.070593
15:18:24|0.070597
15:18:25|0.070587
15:18:26|0.070591
15:18:27|0.070591
15:18:28|0.070585
15:18:29|0.070585
15:18:30|0.070603
15:18:31|0.070596
15:18:32|0.070604
15:18:33|0.070609
15:18:34|0.0706
15:18:35|0.070621
15:18:36|0.070621
15:18:37|0.070628
15:18:38|0.070628
15:18:39|0.070613
15:18:40|0.070626
15:18:41|0.070626
15:18:42|0.070627
15:18:43|0.070628
15:18:44|0.070628
15:18:45|0.070628
15:18:46|0.070628
15:18:47|0.070628
15:18:48|0.070634
15:18:49|0.070634
15:18:50|0.070634
15:18:51|0.070634
15:18:52|0.070625
15:18:53|0.070625
15:18:54|0.070625
15:18:55|0.070631
15:18:56|0.070636
15:18:57|0.070636
15:18:58|0.070643
15:18:59|0.070643
15:19:00|0.070643
15:19:01|0.070643
15:19:02|0.070643
15:19:03|0.070643
15:19:04|0.070643
15:19:05|0.070643
15:19:06|0.070642
15:19:07|0.070642
15:19:08|0.070647
15:19:10|0.070648
15:19:11|0.070645
15:19:12|0.070641
15:19:13|0.070641
15:19:14|0.070641
15:19:15|0.070641
15:19:16|0.07065
15:19:17|0.07065
15:19:18|0.07065
15:19:19|0.07065
15:19:20|0.07065
15:19:21|0.070641
15:19:22|0.070641
15:19:23|0.070639
15:19:24|0.070639
15:19:25|0.070628
15:19:26|0.070628
15:19:27|0.070637
15:19:28|0.070634
15:19:29|0.070634
15:19:30|0.070631
15:19:31|0.070626
15:19:32|0.070639
15:19:33|0.070642
15:19:34|0.070642
15:19:35|0.070645
15:19:36|0.070646
15:19:37|0.070646
15:19:38|0.070646
15:19:39|0.070646
15:19:40|0.070647
15:19:41|0.070644
15:19:42|0.070644
15:19:43|0.070644
15:19:44|0.070628
15:19:45|0.070628
15:19:46|0.070628
15:19:47|0.070628
15:19:48|0.070626
15:19:49|0.070623
15:19:50|0.070616
15:19:51|0.070615
15:19:52|0.070602
15:19:53|0.070603
15:19:54|0.070603
15:19:55|0.07059
15:19:56|0.070577
15:19:57|0.070582
15:19:59|0.070582
15:19:59|0.070582
15:20:00|0.070582
15:20:01|0.070575
15:20:02|0.070579
15:20:03|0.070579
15:20:04|0.070573
15:20:05|0.070573
15:20:06|0.070575
15:20:07|0.070573
15:20:08|0.070571
15:20:09|0.070571
15:20:11|0.070559
15:20:11|0.070559
15:20:12|0.070559
15:20:14|0.070559
15:20:15|0.070561
15:20:16|0.070564
15:20:16|0.070564
15:20:17|0.070564
15:20:18|0.07056
15:20:20|0.070557
15:20:20|0.070557
15:20:22|0.07056
15:20:22|0.07056
15:20:24|0.070556
15:20:25|0.070558
15:20:26|0.070551
15:20:27|0.070551
15:20:28|0.070544
15:20:28|0.070545
15:20:29|0.070536
15:20:31|0.070536
15:20:31|0.070544
15:20:32|0.070543
15:20:33|0.070532
15:20:34|0.070532
15:20:35|0.070532
15:20:37|0.070544
15:20:38|0.070544
15:20:39|0.070534
15:20:39|0.070555
15:20:40|0.070542
15:20:41|0.070542
15:20:43|0.070542
15:20:43|0.070542
15:20:44|0.070547
15:20:46|0.070547
15:20:47|0.070547
15:20:48|0.070561
15:20:48|0.070563
15:20:49|0.070563
15:20:50|0.070563
15:20:51|0.070563
15:20:52|0.070571
15:20:53|0.070566
15:20:55|0.070566
15:20:55|0.070571
15:20:57|0.070563
15:20:57|0.070557
15:20:58|0.070564
15:21:00|0.070563
15:21:00|0.070563
15:21:02|0.070559
15:21:03|0.070557
15:21:04|0.070557
15:21:05|0.070558
15:21:06|0.070554
15:21:07|0.070554
15:21:08|0.070554
15:21:09|0.070555
15:21:10|0.070561
15:21:10|0.07056
15:21:11|0.070561
15:21:13|0.070561
15:21:14|0.07056
15:21:15|0.070546
15:21:16|0.07055
15:21:17|0.07055
15:21:18|0.070548
15:21:19|0.070546
15:21:20|0.070544
15:21:21|0.070544
15:21:22|0.070539
15:21:23|0.070523
15:21:24|0.070532
15:21:25|0.070532
15:21:26|0.070532
15:21:27|0.070535
15:21:29|0.070539
15:21:29|0.070539
15:21:30|0.070539
15:21:31|0.07054
15:21:32|0.070544
15:21:33|0.070556
15:21:34|0.070556
15:21:35|0.070557
15:21:36|0.070557
15:21:38|0.070562
15:21:38|0.07056
15:21:39|0.070559
15:21:40|0.070559
15:21:41|0.070559
15:21:42|0.070555
15:21:43|0.070558
15:21:44|0.070557
15:21:45|0.070557
15:21:46|0.070557
15:21:47|0.070557
15:21:48|0.070548
15:21:50|0.070567
15:21:52|0.070562
15:21:53|0.070544
15:21:53|0.070539
15:21:54|0.070539
15:21:55|0.070539
15:21:57|0.070539
15:21:57|0.070539
15:21:58|0.070539
15:22:00|0.070539
15:22:00|0.070524
15:22:02|0.070524
15:22:02|0.070525
15:22:03|0.070524
15:22:04|0.070521
15:22:05|0.070519
15:22:06|0.070515
15:22:07|0.07052
15:22:08|0.07052
15:22:09|0.07052
15:22:10|0.070516
15:22:11|0.070516
15:22:13|0.070515
15:22:14|0.070515
15:22:16|0.070515
15:22:16|0.070515
15:22:17|0.070514
15:22:18|0.070514
15:22:20|0.070512
15:22:20|0.070512
15:22:22|0.070512
15:22:23|0.070511
15:22:23|0.070511
15:22:24|0.070511
15:22:25|0.070511
15:22:27|0.070512
15:22:28|0.070507
15:22:29|0.070506
15:22:30|0.070504
15:22:31|0.070504
15:22:32|0.070504
15:22:32|0.070507
15:22:34|0.070507
15:22:35|0.070507
15:22:36|0.070504
15:22:37|0.070504
15:22:38|0.070504
15:22:39|0.070489
15:22:40|0.070489
15:22:40|0.070488
15:22:42|0.070487
15:22:43|0.070479
15:22:43|0.070478
15:22:45|0.070478
15:22:46|0.070476
15:22:47|0.070476
15:22:48|0.070477
15:22:49|0.070469
15:22:50|0.070469
15:22:51|0.070457
15:22:51|0.070442
15:22:53|0.070436
15:22:54|0.070422
15:22:55|0.070435
15:22:55|0.070442
15:22:57|0.070442
15:22:58|0.070432
15:22:59|0.070432
15:23:00|0.070429
15:23:01|0.07044
15:23:02|0.070438
15:23:03|0.070419
15:23:04|0.070419
15:23:05|0.07042
15:23:06|0.07042
15:23:07|0.07042
15:23:07|0.07042
15:23:09|0.070418
15:23:10|0.070418
15:23:10|0.070419
15:23:11|0.070412
15:23:13|0.070411
15:23:14|0.070412
15:23:16|0.070451
15:23:17|0.070461
15:23:18|0.070468
15:23:19|0.070478
15:23:20|0.070455
15:23:21|0.070476
15:23:22|0.070488
15:23:23|0.070499
15:23:23|0.07049
15:23:25|0.070493
15:23:26|0.07049
15:23:27|0.070491
15:23:28|0.070491
15:23:29|0.07049
15:23:30|0.070485
15:23:31|0.070486
15:23:32|0.0705
15:23:33|0.0705
15:23:34|0.0705
15:23:34|0.070499
15:23:36|0.070499
15:23:36|0.070499
15:23:38|0.070499
15:23:39|0.0705
15:23:39|0.0705
15:23:41|0.0705
15:23:42|0.0705
15:23:42|0.0705
15:23:43|0.070499
15:23:45|0.070499
15:23:46|0.070488
15:23:47|0.070475
15:23:48|0.070475
15:23:49|0.070478
15:23:50|0.070478
15:23:51|0.070468
15:23:52|0.070468
15:23:52|0.070468
15:23:54|0.070476
15:23:55|0.070476
15:23:56|0.070478
15:23:57|0.070478
15:23:58|0.070462
15:23:59|0.070479
15:23:59|0.070482
15:24:01|0.070487
15:24:02|0.070491
15:24:03|0.070489
15:24:04|0.070481
15:24:05|0.070483
15:24:06|0.070483
15:24:07|0.070456
15:24:08|0.070458
15:24:09|0.07046
15:24:10|0.070463
15:24:12|0.07043
15:24:12|0.070457
15:24:13|0.070457
15:24:15|0.070447
15:24:16|0.070447
15:24:17|0.070435
15:24:18|0.070446
15:24:20|0.070435
15:24:20|0.070433
15:24:21|0.070431
15:24:22|0.070436
15:24:23|0.070436
15:24:24|0.070436
15:24:25|0.070455
15:24:27|0.070457
15:24:28|0.070441
15:24:28|0.070466
15:24:29|0.070465
15:24:30|0.070453
15:24:31|0.07046
15:24:32|0.070467
15:24:33|0.070464
15:24:35|0.07047
15:24:36|0.07047
15:24:36|0.07047
15:24:37|0.07047
15:24:39|0.070472
15:24:39|0.070476
15:24:40|0.070474
15:24:41|0.070475
15:24:42|0.070475
15:24:44|0.070475
15:24:44|0.07047
15:24:45|0.07047
15:24:46|0.070467
15:24:47|0.070461
15:24:48|0.070456
15:24:49|0.070464
15:24:51|0.070464
15:24:51|0.07045
15:24:53|0.07045
15:24:53|0.07045
15:24:54|0.070454
15:24:55|0.070458
15:24:57|0.070459
15:24:57|0.070459
15:24:58|0.070458
15:24:59|0.070458
15:25:00|0.070458
15:25:01|0.070472
15:25:03|0.070472
15:25:04|0.070472
15:25:04|0.070472
15:25:05|0.070487
15:25:06|0.070489
15:25:07|0.070474
15:25:08|0.070474
15:25:09|0.070488
15:25:11|0.070497
15:25:11|0.070507
15:25:12|0.070507
15:25:13|0.070503
15:25:14|0.070503
15:25:15|0.070504
15:25:16|0.070504
15:25:17|0.070512
15:25:18|0.070512
15:25:19|0.070508
15:25:20|0.070511
15:25:21|0.070508
15:25:23|0.070509
15:25:24|0.070504
15:25:25|0.070488
15:25:26|0.070498
15:25:27|0.070496
15:25:28|0.070496
15:25:29|0.070499
15:25:30|0.070503
15:25:31|0.070502
15:25:32|0.0705
15:25:33|0.0705
15:25:34|0.070503
15:25:35|0.070508
15:25:36|0.070512
15:25:37|0.070512
15:25:38|0.070512
15:25:39|0.0705
15:25:40|0.0705
15:25:41|0.070487
15:25:42|0.070487
15:25:43|0.070496
15:25:44|0.070496
15:25:45|0.07049
15:25:46|0.07049
15:25:47|0.070486
15:25:48|0.070486
15:25:49|0.070486
15:25:50|0.070486
15:25:51|0.070486
15:25:52|0.070486
15:25:53|0.070486
15:25:54|0.070497
15:25:55|0.070493
15:25:56|0.070493
15:25:57|0.070492
15:25:58|0.070492
15:25:59|0.070492
15:26:00|0.070479
15:26:01|0.070479
15:26:02|0.070479
15:26:03|0.070479
15:26:04|0.070478
15:26:05|0.070479
15:26:06|0.070479
15:26:07|0.070483
15:26:08|0.070486
15:26:09|0.070486
15:26:10|0.070486
15:26:11|0.070473
15:26:12|0.070472
15:26:13|0.070468
15:26:14|0.070468
15:26:15|0.070479
15:26:17|0.070479
15:26:17|0.070479
15:26:19|0.070494
15:26:20|0.070494
15:26:20|0.070494
15:26:22|0.07049
15:26:23|0.07049
15:26:23|0.07049
15:26:25|0.070487
15:26:26|0.070497
15:26:27|0.070497
15:26:28|0.070498
15:26:29|0.070501
15:26:30|0.070501
15:26:31|0.070489
15:26:32|0.070495
15:26:33|0.070495
15:26:34|0.070495
15:26:35|0.070495
15:26:36|0.070495
15:26:37|0.070483
15:26:38|0.070484
15:26:39|0.07048
15:26:40|0.070487
15:26:41|0.070488
15:26:42|0.070492
15:26:43|0.070494
15:26:44|0.070494
15:26:45|0.070494
15:26:46|0.070494
15:26:47|0.070501
15:26:48|0.070501
15:26:49|0.070501
15:26:50|0.070494
15:26:51|0.070494
15:26:52|0.070494
15:26:53|0.070494
15:26:54|0.070483
15:26:55|0.070483
15:26:56|0.070483
15:26:57|0.070483
15:26:58|0.070487
15:26:59|0.070482
15:27:00|0.070482
15:27:01|0.070482
15:27:02|0.070488
15:27:03|0.070488
15:27:04|0.070488
15:27:05|0.070488
15:27:06|0.070488
15:27:07|0.070488
15:27:08|0.070488
15:27:09|0.070486
15:27:10|0.070494
15:27:11|0.070494
15:27:12|0.07049
15:27:13|0.070489
15:27:14|0.070485
15:27:15|0.070478
15:27:16|0.070478
15:27:17|0.070478
15:27:19|0.070471
15:27:20|0.070477
15:27:21|0.070478
15:27:22|0.070478
15:27:23|0.070481
15:27:24|0.070489
15:27:25|0.070489
15:27:26|0.070489
15:27:27|0.070489
15:27:28|0.070489
15:27:29|0.07047
15:27:30|0.070469
15:27:31|0.07048
15:27:32|0.070478
15:27:33|0.070481
15:27:34|0.07048
15:27:35|0.070462
15:27:36|0.070472
15:27:37|0.070472
15:27:38|0.07048
15:27:39|0.070489
15:27:40|0.070506
15:27:41|0.070515
15:27:42|0.07052
15:27:43|0.070521
15:27:44|0.070524
15:27:45|0.070526
15:27:46|0.070546
15:27:47|0.070571
15:27:48|0.070576
15:27:49|0.070586
15:27:50|0.07059
15:27:51|0.07059
15:27:52|0.07059
15:27:53|0.070573
15:27:55|0.070605
15:27:56|0.07059
15:27:56|0.07059
15:27:57|0.07059
15:27:58|0.070594
15:27:59|0.070574
15:28:01|0.070574
15:28:01|0.070576
15:28:02|0.070605
15:28:03|0.070606
15:28:04|0.070606
15:28:05|0.070607
15:28:06|0.070611
15:28:07|0.070612
15:28:08|0.070616
15:28:09|0.07061
15:28:10|0.070591
15:28:11|0.070604
15:28:12|0.070596
15:28:13|0.070586
15:28:14|0.070586
15:28:15|0.070586
15:28:17|0.070596
15:28:18|0.07058
15:28:19|0.070536
15:28:20|0.070546
15:28:21|0.070544
15:28:22|0.070544
15:28:23|0.070544
15:28:24|0.070541
15:28:25|0.070541
15:28:26|0.070541
15:28:27|0.070541
15:28:28|0.07054
15:28:29|0.07054
15:28:30|0.070546
15:28:31|0.070554
15:28:32|0.070572
15:28:33|0.070572
15:28:34|0.070563
15:28:35|0.070563
15:28:36|0.070563
15:28:37|0.070563
15:28:38|0.070562
15:28:39|0.070562
15:28:40|0.070562
15:28:41|0.070562
15:28:43|0.070561
15:28:43|0.070561
15:28:44|0.070561
15:28:45|0.070567
15:28:46|0.070565
15:28:47|0.070565
15:28:48|0.070557
15:28:49|0.070557
15:28:50|0.070557
15:28:51|0.070557
15:28:52|0.070557
15:28:53|0.070553
15:28:54|0.070553
15:28:55|0.070553
15:28:56|0.070559
15:28:57|0.070559
15:28:58|0.070582
15:28:59|0.070582
15:29:00|0.070582
15:29:01|0.070572
15:29:02|0.070572
15:29:03|0.070572
15:29:04|0.070562
15:29:05|0.070559
15:29:06|0.070561
15:29:07|0.070561
15:29:08|0.070563
15:29:09|0.070563
15:29:10|0.070556
15:29:11|0.070561
15:29:12|0.070561
15:29:13|0.070561
15:29:14|0.070561
15:29:15|0.070561
15:29:16|0.070561
15:29:17|0.070558
15:29:18|0.070558
15:29:19|0.070559
15:29:21|0.070572
15:29:22|0.070565
15:29:23|0.070565
15:29:24|0.070565
15:29:25|0.070571
15:29:26|0.070576
15:29:27|0.070583
15:29:29|0.070581
15:29:29|0.070581
15:29:30|0.070576
15:29:31|0.070573
15:29:32|0.070577
15:29:33|0.070592
15:29:34|0.070588
15:29:35|0.070592
15:29:36|0.070592
15:29:37|0.070594
15:29:38|0.070594
15:29:39|0.070594
15:29:40|0.070594
15:29:41|0.070594
15:29:42|0.070591
15:29:43|0.07059
15:29:44|0.0706
15:29:45|0.0706
15:29:46|0.0706
15:29:47|0.0706
15:29:48|0.070601
15:29:49|0.070598
15:29:50|0.07058
15:29:51|0.07058
15:29:52|0.07058
15:29:53|0.070587
15:29:54|0.070585
15:29:55|0.070589
15:29:56|0.070597
15:29:57|0.070597
15:29:58|0.070598
15:29:59|0.070598
15:30:00|0.070608
15:30:01|0.070608
15:30:02|0.070597
15:30:03|0.070597
15:30:04|0.070597
15:30:05|0.070595
15:30:08|0.070594
15:30:08|0.070607
15:30:10|0.070598
15:30:10|0.070598
15:30:11|0.070604
15:30:12|0.070611
15:30:13|0.070611
15:30:15|0.070608
15:30:15|0.070621
15:30:16|0.070625
15:30:17|0.070626
15:30:18|0.070645
15:30:19|0.070648
15:30:21|0.070648
15:30:23|0.070654
15:30:24|0.070659
15:30:24|0.070659
15:30:25|0.070663
15:30:26|0.070663
15:30:28|0.070656
15:30:29|0.070655
15:30:30|0.070646
15:30:31|0.07065
15:30:32|0.07065
15:30:33|0.07065
15:30:34|0.070647
15:30:34|0.07065
15:30:36|0.07065
15:30:37|0.07065
15:30:38|0.070647
15:30:38|0.070647
15:30:40|0.070654
15:30:41|0.070654
15:30:41|0.070654
15:30:43|0.070649
15:30:44|0.070644
15:30:45|0.070654
15:30:46|0.070654
15:30:47|0.070654
15:30:48|0.070649
15:30:50|0.070638
15:30:50|0.070638
15:30:51|0.070637
15:30:52|0.070647
15:30:53|0.070651
15:30:54|0.070646
15:30:55|0.070648
15:30:56|0.070648
15:30:57|0.070646
15:30:58|0.070646
15:30:59|0.07065
15:31:00|0.07065
15:31:01|0.070646
15:31:02|0.070638
15:31:04|0.070638
15:31:04|0.070638
15:31:05|0.070638
15:31:06|0.070639
15:31:07|0.070639
15:31:09|0.070639
15:31:09|0.070635
15:31:10|0.070636
15:31:11|0.070625
15:31:12|0.070625
15:31:13|0.070625
15:31:14|0.070623
15:31:15|0.070624
15:31:16|0.070624
15:31:17|0.070631
15:31:19|0.070639
15:31:19|0.070639
15:31:20|0.070639
15:31:22|0.070649
15:31:23|0.070649
15:31:24|0.070651
15:31:25|0.070655
15:31:26|0.070669
15:31:27|0.070668
15:31:28|0.070671
15:31:29|0.070673
15:31:30|0.070674
15:31:31|0.070678
15:31:32|0.070679
15:31:33|0.070672
15:31:34|0.070676
15:31:35|0.070676
15:31:36|0.070685
15:31:37|0.070665
15:31:38|0.070665
15:31:39|0.07068
15:31:40|0.070681
15:31:41|0.070686
15:31:42|0.070686
15:31:43|0.070688
15:31:44|0.070694
15:31:45|0.070698
15:31:46|0.070698
15:31:47|0.070698
15:31:48|0.0707
15:31:49|0.0707
15:31:50|0.070704
15:31:51|0.070704
15:31:52|0.070705
15:31:53|0.070705
15:31:54|0.070695
15:31:55|0.070695
15:31:56|0.070703
15:31:57|0.070701
15:31:58|0.070701
15:31:59|0.070701
15:32:00|0.070701
15:32:01|0.070699
15:32:02|0.070699
15:32:03|0.070699
15:32:04|0.070696
15:32:05|0.070693
15:32:06|0.070688
15:32:07|0.070694
15:32:08|0.070688
15:32:09|0.070692
15:32:10|0.070681
15:32:11|0.070681
15:32:12|0.070684
15:32:13|0.070684
15:32:14|0.070685
15:32:15|0.070685
15:32:16|0.070693
15:32:17|0.070687
15:32:18|0.070674
15:32:19|0.070676
15:32:20|0.070678
15:32:21|0.070681
15:32:22|0.070674
15:32:24|0.070693
15:32:24|0.070689
15:32:26|0.070686
15:32:27|0.070672
15:32:28|0.070675
15:32:29|0.070689
15:32:30|0.070694
15:32:31|0.070693
15:32:32|0.070669
15:32:33|0.070682
15:32:34|0.070681
15:32:35|0.070689
15:32:36|0.07068
15:32:37|0.07068
15:32:38|0.07069
15:32:39|0.07069
15:32:40|0.070684
15:32:41|0.070682
15:32:42|0.070682
15:32:43|0.070683
15:32:44|0.0707
15:32:45|0.070707
15:32:46|0.070707
15:32:47|0.070708
15:32:48|0.07071
15:32:49|0.070715
15:32:50|0.070723
15:32:51|0.070737
15:32:53|0.070736
15:32:53|0.070731
15:32:54|0.070731
15:32:55|0.070729
15:32:56|0.070729
15:32:57|0.070734
15:32:58|0.070727
15:32:59|0.070735
15:33:00|0.070735
15:33:01|0.070734
15:33:02|0.070734
15:33:03|0.070734
15:33:04|0.070713
15:33:05|0.070718
15:33:06|0.070718
15:33:07|0.070718
15:33:08|0.070711
15:33:09|0.070711
15:33:10|0.070711
15:33:12|0.070691
15:33:12|0.070689
15:33:13|0.070689
15:33:14|0.070689
15:33:16|0.070682
15:33:16|0.070682
15:33:18|0.070682
15:33:19|0.070682
15:33:20|0.070684
15:33:21|0.070684
15:33:22|0.070683
15:33:23|0.070683
15:33:24|0.070684
15:33:26|0.070679
15:33:27|0.070679
15:33:28|0.070679
15:33:29|0.070679
15:33:30|0.070679
15:33:31|0.070679
15:33:32|0.070683
15:33:33|0.070683
15:33:34|0.070687
15:33:35|0.070684
15:33:36|0.070682
15:33:37|0.070676
15:33:38|0.070676
15:33:39|0.070659
15:33:40|0.070659
15:33:41|0.070659
15:33:42|0.070658
15:33:43|0.070655
15:33:44|0.070655
15:33:45|0.070655
15:33:46|0.070657
15:33:47|0.070657
15:33:48|0.070655
15:33:49|0.070655
15:33:50|0.070655
15:33:51|0.070655
15:33:52|0.070655
15:33:53|0.070662
15:33:54|0.070668
15:33:55|0.070658
15:33:56|0.070664
15:33:58|0.070665
15:33:58|0.070665
15:33:59|0.070665
15:34:00|0.070665
15:34:02|0.070665
15:34:02|0.070665
15:34:03|0.070665
15:34:04|0.070665
15:34:05|0.070665
15:34:06|0.070665
15:34:07|0.070665
15:34:08|0.070664
15:34:09|0.070655
15:34:10|0.070655
15:34:11|0.070655
15:34:13|0.070653
15:34:13|0.070647
15:34:15|0.070666
15:34:15|0.070666
15:34:16|0.070684
15:34:17|0.070692
15:34:18|0.070685
15:34:20|0.070685
15:34:21|0.070682
15:34:22|0.070678
15:34:22|0.070678
15:34:23|0.070674
15:34:25|0.070675
15:34:27|0.070679
15:34:27|0.070679
15:34:28|0.070665
15:34:30|0.070662
15:34:31|0.070662
15:34:32|0.070669
15:34:33|0.070669
15:34:33|0.070665
15:34:34|0.070665
15:34:36|0.070663
15:34:37|0.070665
15:34:38|0.070665
15:34:39|0.070659
15:34:40|0.070659
15:34:41|0.070666
15:34:41|0.07067
15:34:43|0.070673
15:34:44|0.070673
15:34:45|0.070672
15:34:46|0.070665
15:34:47|0.070678
15:34:47|0.070678
15:34:49|0.070678
15:34:50|0.070678
15:34:51|0.070678
15:34:51|0.070678
15:34:53|0.070662
15:34:54|0.070671
15:34:55|0.070667
15:34:56|0.070667
15:34:57|0.070667
15:34:57|0.070665
15:34:59|0.070652
15:35:00|0.070651
15:35:01|0.070672
15:35:01|0.070669
15:35:03|0.070644
15:35:04|0.070668
15:35:05|0.070668
15:35:06|0.070652
15:35:07|0.07064
15:35:08|0.070644
15:35:09|0.070652
15:35:10|0.070652
15:35:11|0.070652
15:35:12|0.070654
15:35:14|0.070654
15:35:14|0.070654
15:35:16|0.070654
15:35:17|0.070643
15:35:18|0.070643
15:35:18|0.070651
15:35:19|0.070639
15:35:21|0.070639
15:35:22|0.070629
15:35:22|0.070629
15:35:24|0.070639
15:35:25|0.070637
15:35:26|0.070627
15:35:27|0.070627
15:35:28|0.070627
15:35:30|0.070628
15:35:30|0.070632
15:35:31|0.070632
15:35:32|0.070632
15:35:33|0.070628
15:35:35|0.070628
15:35:36|0.070615
15:35:37|0.070608
15:35:37|0.070587
15:35:38|0.070594
15:35:40|0.070587
15:35:40|0.070589
15:35:42|0.070601
15:35:42|0.070597
15:35:44|0.070602
15:35:45|0.070606
15:35:46|0.070597
15:35:47|0.070597
15:35:47|0.070597
15:35:49|0.070597
15:35:50|0.070597
15:35:51|0.070597
15:35:52|0.070602
15:35:53|0.070598
15:35:54|0.070598
15:35:54|0.070598
15:35:56|0.070598
15:35:57|0.070601
15:35:58|0.070601
15:35:58|0.070601
15:36:00|0.070601
15:36:00|0.07061
15:36:02|0.07061
15:36:03|0.07061
15:36:04|0.070611
15:36:05|0.070612
15:36:06|0.070607
15:36:07|0.070616
15:36:07|0.070618
15:36:08|0.070618
15:36:10|0.070618
15:36:11|0.070618
15:36:12|0.070634
15:36:13|0.070634
15:36:13|0.070636
15:36:15|0.070636
15:36:16|0.070636
15:36:17|0.070656
15:36:17|0.070656
15:36:19|0.070656
15:36:20|0.070656
15:36:20|0.070656
15:36:21|0.070656
15:36:23|0.070661
15:36:23|0.070661
15:36:25|0.070677
15:36:25|0.070678
15:36:27|0.070679
15:36:28|0.070679
15:36:29|0.070679
15:36:30|0.070685
15:36:32|0.070686
15:36:32|0.0707
15:36:33|0.070703
15:36:34|0.070703
15:36:35|0.0707
15:36:36|0.0707
15:36:37|0.070698
15:36:39|0.070697
15:36:39|0.070695
15:36:40|0.070695
15:36:41|0.070695
15:36:43|0.070695
15:36:44|0.070697
15:36:44|0.070711
15:36:46|0.070702
15:36:47|0.070699
15:36:47|0.070695
15:36:48|0.070695
15:36:50|0.070697
15:36:51|0.070697
15:36:52|0.070697
15:36:53|0.070697
15:36:54|0.0707
15:36:54|0.070699
15:36:56|0.070699
15:36:57|0.070703
15:36:58|0.070696
15:36:59|0.070685
15:37:00|0.070685
15:37:01|0.070685
15:37:02|0.070675
15:37:03|0.070669
15:37:04|0.070673
15:37:05|0.070671
15:37:06|0.070676
15:37:07|0.070671
15:37:08|0.070671
15:37:09|0.070679
15:37:10|0.070676
15:37:11|0.070676
15:37:12|0.070675
15:37:13|0.070675
15:37:14|0.070672
15:37:15|0.070672
15:37:16|0.070666
15:37:17|0.070669
15:37:18|0.070665
15:37:19|0.070665
15:37:20|0.070661
15:37:21|0.070661
15:37:22|0.07066
15:37:23|0.070663
15:37:24|0.070663
15:37:25|0.070663
15:37:26|0.070669
15:37:27|0.070671
15:37:29|0.070657
15:37:29|0.070661
15:37:31|0.070661
15:37:32|0.070661
15:37:32|0.070659
15:37:34|0.070659
15:37:35|0.070659
15:37:35|0.070659
15:37:37|0.070659
15:37:38|0.070659
15:37:39|0.070671
15:37:40|0.070671
15:37:41|0.070671
15:37:42|0.070671
15:37:43|0.070674
15:37:44|0.070674
15:37:45|0.070674
15:37:46|0.070678
15:37:47|0.070678
15:37:48|0.070678
15:37:49|0.070686
15:37:50|0.070691
15:37:51|0.070691
15:37:52|0.070691
15:37:53|0.070696
15:37:54|0.070696
15:37:55|0.070707
15:37:56|0.070717
15:37:57|0.070705
15:37:58|0.070702
15:37:59|0.070709
15:38:01|0.070711
15:38:01|0.070688
15:38:02|0.070688
15:38:03|0.070688
15:38:04|0.070688
15:38:05|0.070688
15:38:06|0.070688
15:38:07|0.070688
15:38:08|0.070688
15:38:09|0.070706
15:38:10|0.070698
15:38:11|0.070698
15:38:12|0.070694
15:38:13|0.070691
15:38:14|0.070704
15:38:15|0.070704
15:38:16|0.070705
15:38:17|0.070705
15:38:18|0.070714
15:38:19|0.070708
15:38:20|0.070708
15:38:21|0.070708
15:38:22|0.070708
15:38:23|0.07069
15:38:24|0.07069
15:38:25|0.070701
15:38:26|0.070701
15:38:27|0.070701
15:38:29|0.070701
15:38:30|0.070706
15:38:31|0.070686
15:38:33|0.070704
15:38:33|0.070704
15:38:35|0.070704
15:38:36|0.070704
15:38:37|0.070704
15:38:38|0.070704
15:38:39|0.070702
15:38:39|0.070702
15:38:41|0.070702
15:38:42|0.070704
15:38:43|0.070712
15:38:43|0.070718
15:38:45|0.070723
15:38:46|0.07073
15:38:47|0.070726
15:38:49|0.070734
15:38:49|0.070728
15:38:50|0.070736
15:38:51|0.070737
15:38:52|0.07074
15:38:53|0.070741
15:38:54|0.070741
15:38:56|0.070741
15:38:56|0.070733
15:38:57|0.070737
15:38:58|0.070737
15:38:59|0.070734
15:39:00|0.070734
15:39:01|0.070726
15:39:02|0.070726
15:39:03|0.070726
15:39:04|0.070726
15:39:05|0.070726
15:39:06|0.070722
15:39:07|0.070734
15:39:08|0.070733
15:39:09|0.070728
15:39:10|0.070735
15:39:11|0.070734
15:39:12|0.070734
15:39:13|0.070729
15:39:14|0.070729
15:39:15|0.070729
15:39:16|0.070729
15:39:17|0.070729
15:39:18|0.070729
15:39:19|0.070733
15:39:20|0.070733
15:39:21|0.070733
15:39:22|0.070733
15:39:23|0.070728
15:39:24|0.070732
15:39:25|0.070741
15:39:26|0.070733
15:39:28|0.070732
15:39:28|0.070732
15:39:30|0.070728
15:39:31|0.070728
15:39:32|0.070726
15:39:33|0.070726
15:39:34|0.070726
15:39:35|0.070723
15:39:36|0.070723
15:39:37|0.070723
15:39:38|0.070722
15:39:40|0.070722
15:39:40|0.070733
15:39:42|0.070734
15:39:42|0.070734
15:39:44|0.070734
15:39:44|0.070726
15:39:46|0.070726
15:39:47|0.070719
15:39:47|0.070719
15:39:49|0.070715
15:39:49|0.070715
15:39:51|0.070715
15:39:52|0.070715
15:39:52|0.070715
15:39:53|0.070698
15:39:55|0.070695
15:39:56|0.070681
15:39:57|0.070681
15:39:58|0.070687
15:39:58|0.070687
15:40:00|0.070687
15:40:01|0.070687
15:40:02|0.070687
15:40:02|0.070687
15:40:04|0.070687
15:40:05|0.07068
15:40:06|0.07067
15:40:06|0.070671
15:40:08|0.070671
15:40:08|0.070671
15:40:09|0.070671
15:40:11|0.070669
15:40:12|0.070669
15:40:13|0.070672
15:40:14|0.070672
15:40:15|0.070673
15:40:15|0.070663
15:40:17|0.070663
15:40:18|0.070663
15:40:18|0.070664
15:40:20|0.070664
15:40:21|0.070663
15:40:22|0.070663
15:40:23|0.070663
15:40:23|0.070663
15:40:24|0.070661
15:40:25|0.070661
15:40:26|0.070661
15:40:28|0.070661
15:40:29|0.070661
15:40:29|0.070655
15:40:31|0.070636
15:40:32|0.070636
15:40:33|0.070636
15:40:34|0.070636
15:40:35|0.070636
15:40:37|0.070637
15:40:38|0.070637
15:40:39|0.070633
15:40:40|0.07063
15:40:40|0.070634
15:40:41|0.070634
15:40:43|0.070634
15:40:43|0.070634
15:40:44|0.070634
15:40:45|0.070634
15:40:46|0.070629
15:40:47|0.070633
15:40:49|0.070647
15:40:49|0.070647
15:40:50|0.070647
15:40:52|0.070647
15:40:52|0.070647
15:40:54|0.070647
15:40:55|0.070647
15:40:55|0.070639
15:40:56|0.070639
15:40:57|0.070639
15:40:58|0.070638
15:41:00|0.070637
15:41:01|0.070637
15:41:02|0.070635
15:41:03|0.070635
15:41:03|0.070635
15:41:05|0.070635
15:41:06|0.070639
15:41:06|0.070646
15:41:07|0.070632
15:41:08|0.070627
15:41:09|0.070632
15:41:10|0.070632
15:41:11|0.070628
15:41:13|0.070626
15:41:14|0.070626
15:41:14|0.070621
15:41:16|0.070621
15:41:16|0.070621
15:41:17|0.070621
15:41:18|0.070623
15:41:20|0.070623
15:41:20|0.070623
15:41:22|0.070623
15:41:22|0.070624
15:41:24|0.070624
15:41:25|0.07066
15:41:26|0.070662
15:41:26|0.070664
15:41:28|0.070671
15:41:28|0.070664
15:41:30|0.070664
15:41:30|0.070672
15:41:32|0.070672
15:41:33|0.070677
15:41:34|0.07068
15:41:36|0.070686
15:41:36|0.07068
15:41:37|0.07068
15:41:38|0.07068
15:41:39|0.0707
15:41:40|0.070707
15:41:41|0.070707
15:41:42|0.070707
15:41:43|0.070699
15:41:44|0.070691
15:41:45|0.070692
15:41:46|0.070692
15:41:47|0.070693
15:41:48|0.070694
15:41:49|0.070688
15:41:50|0.070686
15:41:51|0.070686
15:41:52|0.070686
15:41:53|0.070686
15:41:54|0.070695
15:41:55|0.070695
15:41:57|0.070695
15:41:57|0.070695
15:41:59|0.070695
15:42:00|0.070695
15:42:00|0.070676
15:42:02|0.070675
15:42:03|0.070675
15:42:03|0.070675
15:42:04|0.070675
15:42:05|0.070675
15:42:07|0.070675
15:42:08|0.070675
15:42:08|0.07066
15:42:10|0.070659
15:42:11|0.070667
15:42:12|0.070667
15:42:13|0.070669
15:42:14|0.070662
15:42:15|0.070662
15:42:16|0.070662
15:42:17|0.070665
15:42:18|0.070665
15:42:19|0.070665
15:42:20|0.070665
15:42:21|0.070665
15:42:22|0.070665
15:42:23|0.070654
15:42:24|0.070654
15:42:25|0.070654
15:42:26|0.070654
15:42:27|0.070656
15:42:28|0.070656
15:42:29|0.070656
15:42:30|0.070656
15:42:31|0.070656
15:42:32|0.070656
15:42:34|0.070659
15:42:35|0.070659
15:42:36|0.07066
15:42:37|0.07066
15:42:39|0.07066
15:42:39|0.07066
15:42:40|0.070659
15:42:41|0.070652
15:42:43|0.07065
15:42:43|0.07065
15:42:45|0.07064
15:42:46|0.07064
15:42:47|0.070651
15:42:48|0.070651
15:42:49|0.070648
15:42:50|0.07066
15:42:51|0.070661
15:42:52|0.070662
15:42:53|0.07066
15:42:53|0.070642
15:42:55|0.070642
15:42:56|0.070634
15:42:57|0.070634
15:42:58|0.070643
15:42:59|0.070638
15:43:00|0.070638
15:43:01|0.070617
15:43:02|0.070617
15:43:03|0.070617
15:43:04|0.070637
15:43:05|0.070634
15:43:06|0.070634
15:43:07|0.070634
15:43:08|0.070633
15:43:09|0.070633
15:43:10|0.070633
15:43:11|0.070633
15:43:12|0.070633
15:43:13|0.070629
15:43:14|0.070637
15:43:15|0.070637
15:43:16|0.070637
15:43:17|0.070639
15:43:18|0.070639
15:43:19|0.070639
15:43:20|0.070639
15:43:21|0.070636
15:43:22|0.070636
15:43:23|0.070636
15:43:24|0.070635
15:43:25|0.070634
15:43:26|0.070634
15:43:27|0.07063
15:43:28|0.07063
15:43:29|0.070603
15:43:30|0.07062
15:43:31|0.07062
15:43:32|0.07062
15:43:33|0.070618
15:43:35|0.070615
15:43:35|0.070615
15:43:37|0.070615
15:43:38|0.070615
15:43:39|0.070615
15:43:40|0.070615
15:43:41|0.070615
15:43:42|0.070615
15:43:43|0.070615
15:43:44|0.070615
15:43:45|0.070609
15:43:46|0.070615
15:43:47|0.070616
15:43:47|0.070616
15:43:48|0.070616
15:43:50|0.070616
15:43:51|0.070616
15:43:52|0.070608
15:43:53|0.070608
15:43:54|0.070608
15:43:56|0.070614
15:43:57|0.070614
15:43:58|0.070614
15:43:58|0.070609
15:43:59|0.070609
15:44:00|0.070608
15:44:01|0.070605
15:44:02|0.070604
15:44:03|0.070605
15:44:04|0.070605
15:44:06|0.070605
15:44:06|0.070607
15:44:07|0.070612
15:44:08|0.070612
15:44:09|0.070612
15:44:10|0.070619
15:44:12|0.070618
15:44:12|0.070629
15:44:13|0.070629
15:44:14|0.070631
15:44:15|0.070628
15:44:16|0.070628
15:44:17|0.070628
15:44:19|0.070628
15:44:19|0.070629
15:44:20|0.070639
15:44:21|0.070639
15:44:22|0.070639
15:44:23|0.07064
15:44:24|0.07064
15:44:25|0.07064
15:44:26|0.07064
15:44:28|0.07064
15:44:28|0.07064
15:44:29|0.07064
15:44:30|0.07064
15:44:31|0.07064
15:44:32|0.07064
15:44:33|0.070632
15:44:35|0.070627
15:44:36|0.070627
15:44:37|0.070631
15:44:38|0.070631
15:44:40|0.070631
15:44:41|0.070631
15:44:42|0.070631
15:44:43|0.070618
15:44:44|0.070627
15:44:45|0.070627
15:44:46|0.070627
15:44:47|0.070628
15:44:48|0.070628
15:44:49|0.070633
15:44:50|0.070633
15:44:51|0.070634
15:44:52|0.070631
15:44:53|0.070644
15:44:54|0.070644
15:44:55|0.070644
15:44:56|0.070634
15:44:57|0.070634
15:44:58|0.070631
15:45:00|0.070631
15:45:01|0.070631
15:45:01|0.070631
15:45:02|0.070631
15:45:03|0.070618
15:45:04|0.070617
15:45:05|0.070617
15:45:06|0.070618
15:45:07|0.070622
15:45:08|0.07062
15:45:09|0.07062
15:45:10|0.07062
15:45:11|0.070626
15:45:12|0.070629
15:45:13|0.070629
15:45:14|0.070628
15:45:15|0.070628
15:45:16|0.070641
15:45:17|0.070641
15:45:18|0.070641
15:45:19|0.070641
15:45:20|0.070641
15:45:21|0.070641
15:45:22|0.070638
15:45:23|0.070638
15:45:24|0.070636
15:45:25|0.070636
15:45:26|0.070637
15:45:27|0.070639
15:45:28|0.070639
15:45:29|0.070639
15:45:30|0.070651
15:45:31|0.070651
15:45:32|0.070651
15:45:34|0.070649
15:45:34|0.070649
15:45:36|0.070649
15:45:37|0.07065
15:45:38|0.07065
15:45:40|0.07065
15:45:40|0.07065
15:45:41|0.07065
15:45:42|0.07065
15:45:43|0.070655
15:45:44|0.070655
15:45:45|0.070655
15:45:46|0.070659
15:45:48|0.07066
15:45:48|0.07066
15:45:49|0.07066
15:45:50|0.070665
15:45:51|0.070665
15:45:52|0.070665
15:45:54|0.070661
15:45:54|0.070652
15:45:55|0.070653
15:45:57|0.070649
15:45:58|0.070649
15:45:59|0.070649
15:46:00|0.070639
15:46:01|0.07064
15:46:02|0.07064
15:46:02|0.07063
15:46:04|0.070633
15:46:05|0.070633
15:46:06|0.07063
15:46:07|0.07063
15:46:08|0.07063
15:46:09|0.070629
15:46:09|0.070628
15:46:10|0.070628
15:46:12|0.070627
15:46:13|0.070626
15:46:14|0.070626
15:46:14|0.070626
15:46:15|0.070626
15:46:17|0.070626
15:46:18|0.070624
15:46:19|0.070624
15:46:20|0.070617
15:46:20|0.070614
15:46:21|0.070616
15:46:23|0.070614
15:46:24|0.070614
15:46:24|0.070614
15:46:26|0.070617
15:46:27|0.070618
15:46:28|0.070621
15:46:29|0.070621
15:46:30|0.070621
15:46:31|0.07062
15:46:32|0.070624
15:46:33|0.070624
15:46:34|0.070624
15:46:34|0.070617
15:46:36|0.070617
15:46:37|0.070611
15:46:38|0.070604
15:46:40|0.070603
15:46:40|0.070603
15:46:41|0.070609
15:46:42|0.070608
15:46:43|0.070608
15:46:45|0.070612
15:46:45|0.070614
15:46:47|0.070616
15:46:47|0.070592
15:46:49|0.070606
15:46:49|0.070604
15:46:50|0.070609
15:46:51|0.07061
15:46:52|0.07061
15:46:53|0.07061
15:46:54|0.07061
15:46:55|0.070613
15:46:57|0.070609
15:46:58|0.070609
15:46:59|0.070606
15:46:59|0.070593
15:47:01|0.070594
15:47:02|0.07059
15:47:03|0.070577
15:47:03|0.070579
15:47:05|0.07057
15:47:05|0.070571
15:47:07|0.070571
15:47:08|0.070571
15:47:08|0.070578
15:47:10|0.070578
15:47:11|0.070578
15:47:12|0.070582
15:47:13|0.070581
15:47:14|0.070591
15:47:15|0.070591
15:47:16|0.070601
15:47:17|0.070601
15:47:18|0.070597
15:47:19|0.070579
15:47:20|0.07059
15:47:21|0.07059
15:47:22|0.07059
15:47:23|0.070594
15:47:24|0.070594
15:47:25|0.070584
15:47:26|0.070584
15:47:27|0.07059
15:47:28|0.07059
15:47:29|0.07059
15:47:30|0.070588
15:47:31|0.070598
15:47:32|0.070605
15:47:33|0.070605
15:47:34|0.070605
15:47:35|0.070621
15:47:36|0.070621
15:47:38|0.070629
15:47:39|0.070635
15:47:40|0.070631
15:47:41|0.070626
15:47:42|0.070622
15:47:43|0.070622
15:47:44|0.070622
15:47:45|0.07062
15:47:46|0.070623
15:47:48|0.070623
15:47:48|0.070627
15:47:49|0.070635
15:47:50|0.070644
15:47:51|0.070639
15:47:53|0.070647
15:47:54|0.070646
15:47:54|0.070643
15:47:56|0.070639
15:47:57|0.070639
15:47:58|0.070639
15:47:59|0.070639
15:48:00|0.070639
15:48:01|0.070639
15:48:02|0.070639
15:48:03|0.070627
15:48:04|0.070627
15:48:05|0.070627
15:48:06|0.070627
15:48:07|0.070627
15:48:07|0.070619
15:48:09|0.070619
15:48:10|0.070619
15:48:11|0.070624
15:48:12|0.070622
15:48:13|0.070622
15:48:13|0.070617
15:48:15|0.070618
15:48:16|0.070618
15:48:17|0.070641
15:48:18|0.070656
15:48:19|0.070656
15:48:20|0.070658
15:48:21|0.070648
15:48:22|0.070651
15:48:23|0.070663
15:48:24|0.070658
15:48:25|0.070658
15:48:26|0.070645
15:48:27|0.070645
15:48:28|0.070646
15:48:29|0.070646
15:48:30|0.070646
15:48:31|0.070645
15:48:32|0.070646
15:48:33|0.070646
15:48:34|0.070646
15:48:35|0.070647
15:48:36|0.070653
15:48:37|0.070647
15:48:38|0.070647
15:48:39|0.070666
15:48:40|0.070666
15:48:42|0.070647
15:48:42|0.070644
15:48:43|0.070639
15:48:44|0.070639
15:48:45|0.070641
15:48:47|0.070636
15:48:47|0.070633
15:48:48|0.070633
15:48:49|0.070633
15:48:50|0.070633
15:48:51|0.070633
15:48:52|0.070633
15:48:53|0.070633
15:48:55|0.070633
15:48:56|0.070619
15:48:57|0.070619
15:48:58|0.070619
15:48:59|0.070619
15:49:00|0.070619
15:49:01|0.070619
15:49:02|0.070619
15:49:03|0.070619
15:49:04|0.070605
15:49:04|0.070605
15:49:06|0.070604
15:49:07|0.070604
15:49:08|0.070604
15:49:09|0.070598
15:49:10|0.070598
15:49:11|0.070594
15:49:12|0.0706
15:49:13|0.0706
15:49:14|0.0706
15:49:15|0.0706
15:49:16|0.07061
15:49:17|0.07061
15:49:18|0.07061
15:49:19|0.07061
15:49:20|0.07061
15:49:21|0.07061
15:49:22|0.070619
15:49:23|0.070619
15:49:24|0.070619
15:49:25|0.070618
15:49:26|0.070619
15:49:27|0.070629
15:49:28|0.070629
15:49:29|0.070629
15:49:30|0.070629
15:49:31|0.070633
15:49:32|0.070638
15:49:33|0.070653
15:49:34|0.070655
15:49:35|0.070655
15:49:36|0.07068
15:49:37|0.070691
15:49:38|0.070672
15:49:39|0.070674
15:49:40|0.070674
15:49:42|0.070708
15:49:42|0.070718
15:49:43|0.070721
15:49:45|0.07072
15:49:46|0.070723
15:49:46|0.07072
15:49:48|0.07072
15:49:49|0.070722
15:49:50|0.070721
15:49:51|0.070725
15:49:52|0.070725
15:49:53|0.070725
15:49:54|0.070722
15:49:55|0.070722
15:49:56|0.070722
15:49:57|0.070723
15:49:58|0.070727
15:49:59|0.070729
15:50:00|0.070729
15:50:01|0.070725
15:50:02|0.070712
15:50:03|0.070723
15:50:04|0.070716
15:50:05|0.070717
15:50:06|0.070731
15:50:07|0.070727
15:50:09|0.070726
15:50:10|0.070726
15:50:11|0.070724
15:50:12|0.070724
15:50:13|0.070714
15:50:14|0.070724
15:50:15|0.070724
15:50:16|0.070723
15:50:17|0.070723
15:50:18|0.070723
15:50:19|0.070717
15:50:20|0.070719
15:50:21|0.070719
15:50:22|0.070716
15:50:23|0.070701
15:50:24|0.070707
15:50:25|0.070707
15:50:26|0.070699
15:50:27|0.070707
15:50:28|0.070707
15:50:29|0.070707
15:50:31|0.070708
15:50:31|0.070708
15:50:32|0.070708
15:50:33|0.070708
15:50:34|0.070708
15:50:35|0.070708
15:50:36|0.070702
15:50:37|0.070702
15:50:38|0.070701
15:50:40|0.070701
15:50:41|0.070702
15:50:41|0.070702
15:50:43|0.070702
15:50:44|0.070702
15:50:45|0.070702
15:50:45|0.070702
15:50:47|0.070702
15:50:48|0.070702
15:50:49|0.070702
15:50:50|0.070684
15:50:51|0.07069
15:50:51|0.07069
15:50:53|0.07069
15:50:54|0.070684
15:50:54|0.070684
15:50:56|0.070683
15:50:56|0.070684
15:50:58|0.070685
15:50:59|0.070676
15:51:00|0.070676
15:51:01|0.070676
15:51:02|0.070676
15:51:03|0.070672
15:51:04|0.070676
15:51:06|0.070676
15:51:06|0.070676
15:51:07|0.070684
15:51:08|0.070686
15:51:09|0.070686
15:51:10|0.070686
15:51:11|0.070686
15:51:12|0.070686
15:51:13|0.070698
15:51:14|0.070692
15:51:15|0.070692
15:51:16|0.070683
15:51:17|0.070683
15:51:18|0.070684
15:51:19|0.070684
15:51:20|0.070684
15:51:21|0.070684
15:51:22|0.070697
15:51:23|0.0707
15:51:24|0.070699
15:51:25|0.070704
15:51:26|0.070704
15:51:27|0.070712
15:51:28|0.070717
15:51:29|0.070716
15:51:30|0.070716
15:51:31|0.070715
15:51:32|0.070715
15:51:33|0.070715
15:51:34|0.070721
15:51:35|0.070725
15:51:36|0.070728
15:51:37|0.070728
15:51:38|0.070736
15:51:39|0.070736
15:51:40|0.070729
15:51:42|0.070731
15:51:43|0.07073
15:51:44|0.070727
15:51:45|0.070727
15:51:46|0.070727
15:51:47|0.070727
15:51:48|0.070727
15:51:49|0.070724
15:51:50|0.070724
15:51:51|0.070723
15:51:53|0.070723
15:51:53|0.070723
15:51:54|0.070723
15:51:56|0.070723
15:51:57|0.070733
15:51:57|0.070733
15:51:59|0.070733
15:51:59|0.070724
15:52:01|0.070723
15:52:02|0.070734
15:52:02|0.070722
15:52:03|0.070706
15:52:05|0.070706
15:52:06|0.070706
15:52:06|0.070706
15:52:08|0.070711
15:52:08|0.070711
15:52:09|0.070711
15:52:11|0.070711
15:52:11|0.070711
15:52:13|0.070711
15:52:13|0.070711
15:52:14|0.070723
15:52:16|0.070719
15:52:17|0.070713
15:52:17|0.070713
15:52:19|0.070714
15:52:19|0.070714
15:52:20|0.070716
15:52:21|0.070716
15:52:23|0.070716
15:52:24|0.070716
15:52:24|0.070716
15:52:26|0.070716
15:52:27|0.070719
15:52:27|0.070719
15:52:28|0.070719
15:52:29|0.070708
15:52:30|0.070708
15:52:32|0.070707
15:52:32|0.070718
15:52:34|0.070729
15:52:34|0.070729
15:52:35|0.070734
15:52:36|0.070737
15:52:37|0.070737
15:52:39|0.070737
15:52:39|0.070739
15:52:40|0.070725
15:52:41|0.070725
15:52:43|0.070724
15:52:44|0.070721
15:52:46|0.070721
15:52:46|0.070721
15:52:47|0.070721
15:52:49|0.070727
15:52:49|0.070727
15:52:51|0.070727
15:52:51|0.070733
15:52:53|0.070733
15:52:54|0.070733
15:52:55|0.070729
15:52:56|0.070717
15:52:57|0.070736
15:52:58|0.070736
15:52:59|0.070737
15:53:00|0.070737
15:53:01|0.07074
15:53:02|0.07074
15:53:03|0.070736
15:53:04|0.070735
15:53:05|0.07074
15:53:06|0.07074
15:53:07|0.07074
15:53:09|0.07074
15:53:09|0.070728
15:53:10|0.070728
15:53:11|0.070727
15:53:12|0.070731
15:53:13|0.070756
15:53:14|0.070753
15:53:15|0.070757
15:53:16|0.070757
15:53:17|0.070757
15:53:18|0.070755
15:53:19|0.070735
15:53:20|0.070729
15:53:21|0.070735
15:53:22|0.070735
15:53:23|0.070742
15:53:24|0.070742
15:53:25|0.070742
15:53:26|0.070758
15:53:27|0.070758
15:53:28|0.070752
15:53:29|0.070752
15:53:30|0.07076
15:53:31|0.07076
15:53:32|0.070763
15:53:34|0.070766
15:53:34|0.070766
15:53:35|0.07077
15:53:36|0.07077
15:53:37|0.07077
15:53:38|0.070768
15:53:39|0.070768
15:53:40|0.070768
15:53:41|0.070768
15:53:42|0.070752
15:53:44|0.070755
15:53:45|0.070755
15:53:46|0.070753
15:53:46|0.070747
15:53:48|0.070754
15:53:50|0.070753
15:53:50|0.070749
15:53:51|0.070749
15:53:52|0.070736
15:53:54|0.070741
15:53:55|0.070741
15:53:56|0.070741
15:53:57|0.070738
15:53:58|0.070727
15:53:59|0.070726
15:54:00|0.070726
15:54:01|0.070726
15:54:02|0.070726
15:54:03|0.070731
15:54:04|0.07073
15:54:05|0.070734
15:54:06|0.070734
15:54:07|0.070729
15:54:08|0.070729
15:54:09|0.070726
15:54:10|0.070726
15:54:11|0.070726
15:54:12|0.070717
15:54:13|0.070726
15:54:14|0.070711
15:54:15|0.070725
15:54:16|0.070708
15:54:17|0.070708
15:54:18|0.07071
15:54:19|0.07071
15:54:20|0.07071
15:54:21|0.07071
15:54:22|0.070704
15:54:23|0.070704
15:54:24|0.07071
15:54:25|0.070716
15:54:26|0.070714
15:54:27|0.070714
15:54:28|0.07071
15:54:29|0.07071
15:54:30|0.070707
15:54:31|0.070707
15:54:32|0.070711
15:54:33|0.070722
15:54:34|0.070722
15:54:35|0.070722
15:54:36|0.070722
15:54:37|0.07072
15:54:38|0.070714
15:54:39|0.070714
15:54:40|0.070714
15:54:41|0.070716
15:54:42|0.070716
15:54:43|0.070722
15:54:44|0.070719
15:54:46|0.070719
15:54:46|0.070719
15:54:48|0.070719
15:54:49|0.070709
15:54:50|0.070709
15:54:50|0.070713
15:54:52|0.070713
15:54:53|0.070713
15:54:54|0.070713
15:54:55|0.070708
15:54:56|0.070709
15:54:57|0.070709
15:54:58|0.070709
15:54:59|0.07071
15:55:00|0.070711
15:55:01|0.070715
15:55:02|0.070714
15:55:04|0.070703
15:55:04|0.070702
15:55:05|0.070703
15:55:06|0.070702
15:55:09|0.070702
15:55:09|0.0707
15:55:10|0.0707
15:55:11|0.0707
15:55:12|0.0707
15:55:13|0.070702
15:55:14|0.070702
15:55:15|0.070714
15:55:16|0.070743
15:55:17|0.070733
15:55:18|0.070754
15:55:19|0.070755
15:55:20|0.070755
15:55:21|0.070771
15:55:22|0.070775
15:55:23|0.070758
15:55:24|0.070765
15:55:25|0.070765
15:55:26|0.070771
15:55:27|0.07076
15:55:28|0.070759
15:55:29|0.070757
15:55:30|0.070757
15:55:31|0.070761
15:55:32|0.070762
15:55:33|0.070756
15:55:34|0.070754
15:55:35|0.070749
15:55:36|0.070728
15:55:37|0.070728
15:55:38|0.070711
15:55:39|0.070721
15:55:40|0.070729
15:55:41|0.070729
15:55:42|0.070729
15:55:43|0.070723
15:55:44|0.070723
15:55:46|0.070716
15:55:46|0.070716
15:55:48|0.070709
15:55:49|0.0707
15:55:50|0.0707
15:55:52|0.07072
15:55:52|0.07072
15:55:53|0.070722
15:55:54|0.070722
15:55:56|0.070717
15:55:57|0.070718
15:55:57|0.070722
15:55:59|0.070723
15:56:00|0.070723
15:56:01|0.070719
15:56:02|0.070715
15:56:03|0.070719
15:56:03|0.07072
15:56:05|0.070703
15:56:06|0.070702
15:56:07|0.0707
15:56:08|0.070692
15:56:09|0.070692
15:56:10|0.070692
15:56:11|0.070686
15:56:12|0.070682
15:56:13|0.070682
15:56:14|0.070676
15:56:15|0.070684
15:56:16|0.070685
15:56:17|0.070685
15:56:18|0.070685
15:56:19|0.070685
15:56:20|0.070681
15:56:21|0.07068
15:56:22|0.070684
15:56:23|0.070684
15:56:25|0.070673
15:56:26|0.070677
15:56:28|0.070677
15:56:28|0.070684
15:56:29|0.07068
15:56:30|0.07068
15:56:31|0.07068
15:56:32|0.07068
15:56:33|0.07068
15:56:34|0.070674
15:56:35|0.070679
15:56:36|0.070679
15:56:37|0.070679
15:56:38|0.070684
15:56:39|0.07068
15:56:40|0.070681
15:56:41|0.070681
15:56:42|0.07066
15:56:43|0.070683
15:56:44|0.070683
15:56:45|0.070683
15:56:46|0.070683
15:56:48|0.070683
15:56:49|0.070683
15:56:50|0.070675
15:56:51|0.070676
15:56:52|0.070675
15:56:53|0.070675
15:56:54|0.070676
15:56:55|0.070676
15:56:56|0.070676
15:56:57|0.070676
15:56:58|0.070674
15:56:59|0.070674
15:57:00|0.070677
15:57:01|0.07067
15:57:02|0.070666
15:57:03|0.070661
15:57:04|0.070661
15:57:05|0.070661
15:57:06|0.070673
15:57:07|0.070662
15:57:08|0.070669
15:57:09|0.070669
15:57:10|0.070669
15:57:11|0.070669
15:57:12|0.070669
15:57:13|0.070669
15:57:14|0.070664
15:57:15|0.070666
15:57:16|0.070666
15:57:17|0.070671
15:57:18|0.070698
15:57:19|0.070694
15:57:20|0.070692
15:57:21|0.070691
15:57:22|0.070687
15:57:23|0.070671
15:57:24|0.070671
15:57:25|0.070657
15:57:26|0.070659
15:57:27|0.070666
15:57:28|0.070668
15:57:29|0.070668
15:57:30|0.070657
15:57:31|0.070657
15:57:32|0.070659
15:57:33|0.070656
15:57:34|0.070653
15:57:35|0.070653
15:57:36|0.070659
15:57:37|0.070659
15:57:38|0.070659
15:57:39|0.070659
15:57:40|0.07065
15:57:41|0.070651
15:57:42|0.070651
15:57:43|0.070651
15:57:44|0.07067
15:57:45|0.07066
15:57:46|0.07068
15:57:47|0.070679
15:57:49|0.070677
15:57:49|0.070679
15:57:51|0.07067
15:57:51|0.070662
15:57:52|0.070662
15:57:54|0.070676
15:57:55|0.070684
15:57:56|0.070678
15:57:57|0.07067
15:57:58|0.070669
15:57:59|0.070669
15:58:00|0.070657
15:58:01|0.070657
15:58:01|0.070665
15:58:03|0.07066
15:58:04|0.070651
15:58:05|0.070656
15:58:06|0.070654
15:58:06|0.07065
15:58:08|0.070663
15:58:09|0.070663
15:58:10|0.07067
15:58:11|0.070687
15:58:12|0.070689
15:58:13|0.070682
15:58:13|0.070674
15:58:15|0.070679
15:58:16|0.070686
15:58:16|0.070686
15:58:18|0.07069
15:58:19|0.070691
15:58:20|0.070699
15:58:21|0.070699
15:58:22|0.070699
15:58:23|0.070687
15:58:24|0.070692
15:58:25|0.070692
15:58:25|0.070691
15:58:27|0.070691
15:58:28|0.070687
15:58:29|0.070682
15:58:29|0.070683
15:58:31|0.070683
15:58:31|0.070692
15:58:33|0.0707
15:58:34|0.070695
15:58:36|0.070695
15:58:37|0.070679
15:58:37|0.070678
15:58:38|0.07068
15:58:39|0.070687
15:58:41|0.070695
15:58:42|0.070695
15:58:42|0.070694
15:58:43|0.070694
15:58:44|0.070694
15:58:45|0.070694
15:58:46|0.070694
15:58:47|0.070689
15:58:49|0.070693
15:58:50|0.070694
15:58:51|0.070694
15:58:52|0.070693
15:58:53|0.070693
15:58:54|0.070693
15:58:55|0.070693
15:58:56|0.070686
15:58:58|0.070686
15:58:58|0.070686
15:58:59|0.07068
15:59:00|0.07068
15:59:01|0.070672
15:59:02|0.070673
15:59:04|0.070673
15:59:04|0.070673
15:59:06|0.070676
15:59:06|0.070666
15:59:07|0.07066
15:59:08|0.070668
15:59:09|0.070668
15:59:11|0.070682
15:59:12|0.070672
15:59:13|0.070674
15:59:13|0.070677
15:59:15|0.070676
15:59:15|0.070674
15:59:17|0.070682
15:59:17|0.070682
15:59:18|0.070682
15:59:20|0.070682
15:59:20|0.070682
15:59:21|0.070682
15:59:22|0.070687
15:59:23|0.070687
15:59:24|0.070687
15:59:25|0.070687
15:59:27|0.070688
15:59:27|0.07069
15:59:28|0.07069
15:59:29|0.070684
15:59:30|0.070681
15:59:31|0.070681
15:59:32|0.070677
15:59:33|0.070712
15:59:35|0.070727
15:59:36|0.07073
15:59:36|0.07073
15:59:37|0.070728
15:59:38|0.070726
15:59:39|0.070709
15:59:41|0.070709
15:59:41|0.070709
15:59:42|0.070678
15:59:43|0.070678
15:59:44|0.070669
15:59:45|0.070669
15:59:47|0.07067
15:59:47|0.070668
15:59:48|0.070668
15:59:50|0.070652
15:59:50|0.070652
15:59:52|0.070652
15:59:53|0.070646
15:59:55|0.070653
15:59:56|0.070654
15:59:57|0.070654
15:59:57|0.070652
15:59:59|0.070664
16:00:00|0.070664
16:00:01|0.070661
16:00:02|0.070665
16:00:03|0.070666
16:00:04|0.070668
16:00:05|0.070668
16:00:06|0.070668
16:00:07|0.070668
16:00:08|0.070674
16:00:09|0.070676
16:00:10|0.070673
16:00:11|0.070675
16:00:11|0.070668
16:00:13|0.070669
16:00:14|0.070672
16:00:15|0.070672
16:00:16|0.070677
16:00:16|0.070677
16:00:18|0.070665
16:00:19|0.070665
16:00:20|0.070662
16:00:21|0.070667
16:00:22|0.070667
16:00:22|0.070667
16:00:24|0.070667
16:00:25|0.070667
16:00:26|0.070669
16:00:27|0.070673
16:00:28|0.070679
16:00:29|0.070679
16:00:30|0.070679
16:00:31|0.070679
16:00:32|0.070681
16:00:33|0.070682
16:00:34|0.070682
16:00:35|0.070683
16:00:36|0.070683
16:00:37|0.070683
16:00:38|0.070683
16:00:39|0.07066
16:00:40|0.070662
16:00:41|0.070682
16:00:42|0.070668
16:00:43|0.070678
16:00:44|0.070674
16:00:45|0.070674
16:00:46|0.070674
16:00:47|0.070663
16:00:48|0.070664
16:00:49|0.070664
16:00:50|0.070664
16:00:51|0.070663
16:00:53|0.070657
16:00:53|0.070657
16:00:54|0.070663
16:00:55|0.070663
16:00:56|0.070663
16:00:57|0.070663
16:00:58|0.070663
16:00:59|0.070656
16:01:00|0.070656
16:01:01|0.070656
16:01:02|0.070656
16:01:03|0.070656
16:01:04|0.070671
16:01:05|0.070678
16:01:06|0.070656
16:01:07|0.070654
16:01:08|0.07065
16:01:09|0.07065
16:01:10|0.07065
16:01:11|0.070642
16:01:12|0.07065
16:01:13|0.070654
16:01:14|0.070654
16:01:15|0.070654
16:01:16|0.070655
16:01:17|0.07064
16:01:18|0.070642
16:01:19|0.070642
16:01:21|0.07063
16:01:21|0.070623
16:01:22|0.070624
16:01:24|0.070652
16:01:24|0.07063
16:01:25|0.07063
16:01:26|0.070619
16:01:27|0.070619
16:01:29|0.070632
16:01:29|0.070632
16:01:30|0.07063
16:01:31|0.07063
16:01:32|0.07063
16:01:33|0.07063
16:01:34|0.070634
16:01:35|0.070634
16:01:36|0.070634
16:01:37|0.070634
16:01:38|0.070626
16:01:40|0.070625
16:01:41|0.070625
16:01:41|0.070625
16:01:42|0.070625
16:01:43|0.070625
16:01:44|0.070625
16:01:45|0.070625
16:01:46|0.070625
16:01:47|0.070636
16:01:48|0.070635
16:01:49|0.070635
16:01:50|0.070635
16:01:52|0.070626
16:01:53|0.070614
16:01:55|0.070614
16:01:55|0.070614
16:01:56|0.070595
16:01:57|0.070587
16:01:58|0.070587
16:02:00|0.070575
16:02:01|0.070576
16:02:01|0.070585
16:02:02|0.070585
16:02:03|0.070603
16:02:05|0.070603
16:02:06|0.070602
16:02:07|0.070601
16:02:08|0.070607
16:02:08|0.070607
16:02:10|0.070601
16:02:11|0.070608
16:02:12|0.070604
16:02:13|0.070604
16:02:14|0.070611
16:02:15|0.070611
16:02:15|0.070589
16:02:17|0.070586
16:02:18|0.070583
16:02:18|0.070578
16:02:20|0.070583
16:02:21|0.070583
16:02:22|0.070585
16:02:23|0.070585
16:02:23|0.070575
16:02:25|0.070577
16:02:25|0.070573
16:02:27|0.070577
16:02:28|0.070577
16:02:28|0.070591
16:02:30|0.070624
16:02:31|0.070642
16:02:32|0.070641
16:02:33|0.070577
16:02:34|0.07057
16:02:35|0.07057
16:02:36|0.070567
16:02:37|0.070542
16:02:38|0.070527
16:02:39|0.070533
16:02:40|0.070542
16:02:41|0.070531
16:02:42|0.070536
16:02:43|0.070534
16:02:44|0.070535
16:02:45|0.070535
16:02:46|0.070535
16:02:47|0.070547
16:02:48|0.070545
16:02:49|0.070549
16:02:50|0.070553
16:02:51|0.070553
16:02:52|0.070553
16:02:54|0.070554
16:02:55|0.07056
16:02:56|0.070585
16:02:57|0.070614
16:02:58|0.070531
16:02:59|0.070503
16:03:00|0.070481
16:03:01|0.070468
16:03:02|0.070461
16:03:04|0.070439
16:03:04|0.070437
16:03:05|0.070433
16:03:06|0.070432
16:03:07|0.070421
16:03:08|0.070423
16:03:09|0.070424
16:03:10|0.07042
16:03:11|0.070421
16:03:12|0.070422
16:03:13|0.070421
16:03:14|0.070424
16:03:15|0.070443
16:03:16|0.070441
16:03:17|0.070449
16:03:18|0.070466
16:03:19|0.070469
16:03:20|0.070464
16:03:21|0.070464
16:03:22|0.070458
16:03:23|0.070458
16:03:24|0.070465
16:03:25|0.070473
16:03:26|0.070466
16:03:27|0.070464
16:03:28|0.070483
16:03:29|0.070478
16:03:30|0.070485
16:03:31|0.070488
16:03:32|0.070488
16:03:33|0.070488
16:03:34|0.070487
16:03:35|0.070487
16:03:36|0.070491
16:03:37|0.070491
16:03:38|0.070491
16:03:39|0.070488
16:03:40|0.070504
16:03:41|0.070488
16:03:42|0.070469
16:03:44|0.070475
16:03:44|0.070467
16:03:45|0.070464
16:03:46|0.070449
16:03:47|0.070449
16:03:48|0.070449
16:03:49|0.070441
16:03:50|0.070442
16:03:52|0.070439
16:03:53|0.070425
16:03:55|0.070434
16:03:55|0.070434
16:03:57|0.070434
16:03:58|0.070434
16:03:59|0.070442
16:04:00|0.070445
16:04:00|0.070443
16:04:02|0.070443
16:04:03|0.070443
16:04:04|0.070445
16:04:04|0.070445
16:04:06|0.070445
16:04:06|0.070445
16:04:07|0.070445
16:04:09|0.070455
16:04:10|0.070453
16:04:11|0.070445
16:04:12|0.070445
16:04:13|0.070445
16:04:14|0.070446
16:04:16|0.070459
16:04:16|0.070459
16:04:18|0.070467
16:04:19|0.070467
16:04:20|0.070466
16:04:20|0.07046
16:04:21|0.070447
16:04:22|0.070442
16:04:23|0.070442
16:04:24|0.070442
16:04:25|0.07046
16:04:26|0.070436
16:04:27|0.070442
16:04:28|0.070442
16:04:29|0.070442
16:04:30|0.070442
16:04:31|0.070442
16:04:32|0.070442
16:04:33|0.070436
16:04:35|0.070436
16:04:36|0.070436
16:04:36|0.070423
16:04:38|0.070423
16:04:38|0.070426
16:04:39|0.070426
16:04:40|0.070421
16:04:41|0.070421
16:04:43|0.070406
16:04:43|0.0704
16:04:44|0.0704
16:04:46|0.070399
16:04:47|0.070399
16:04:47|0.070396
16:04:48|0.070396
16:04:49|0.070401
16:04:50|0.070397
16:04:52|0.070397
16:04:53|0.070397
16:04:53|0.070393
16:04:55|0.070387
16:04:56|0.070381
16:04:59|0.070387
16:05:00|0.07039
16:05:00|0.07039
16:05:02|0.070371
16:05:03|0.070364
16:05:04|0.070364
16:05:05|0.070363
16:05:06|0.070364
16:05:07|0.070364
16:05:08|0.070309
16:05:09|0.070308
16:05:10|0.070319
16:05:11|0.070311
16:05:12|0.070316
16:05:13|0.070311
16:05:14|0.070327
16:05:14|0.070328
16:05:16|0.070327
16:05:17|0.070327
16:05:18|0.070323
16:05:18|0.07032
16:05:20|0.07033
16:05:21|0.070335
16:05:22|0.070334
16:05:22|0.070346
16:05:24|0.070352
16:05:25|0.070345
16:05:25|0.070346
16:05:27|0.070348
16:05:28|0.070345
16:05:29|0.070341
16:05:30|0.07034
16:05:31|0.07034
16:05:31|0.07034
16:05:33|0.07034
16:05:34|0.07034
16:05:34|0.070339
16:05:36|0.070336
16:05:37|0.070336
16:05:37|0.070336
16:05:39|0.070336
16:05:39|0.07034
16:05:40|0.07034
16:05:42|0.070342
16:05:42|0.070343
16:05:43|0.070351
16:05:44|0.070351
16:05:46|0.070345
16:05:47|0.070345
16:05:48|0.070344
16:05:49|0.070344
16:05:50|0.070353
16:05:51|0.070355
16:05:52|0.070362
16:05:53|0.070362
16:05:53|0.070362
16:05:55|0.070366
16:05:56|0.070367
16:05:57|0.070347
16:05:59|0.070358
16:06:00|0.070367
16:06:00|0.070367
16:06:02|0.070367
16:06:03|0.070371
16:06:04|0.070368
16:06:05|0.070372
16:06:06|0.070382
16:06:07|0.070382
16:06:08|0.070382
16:06:09|0.070379
16:06:10|0.070374
16:06:11|0.070374
16:06:12|0.070373
16:06:12|0.070373
16:06:14|0.070379
16:06:15|0.070379
16:06:16|0.070379
16:06:17|0.070379
16:06:17|0.070379
16:06:19|0.070379
16:06:20|0.070381
16:06:21|0.070381
16:06:22|0.070381
16:06:23|0.070381
16:06:24|0.070381
16:06:25|0.070381
16:06:26|0.070388
16:06:27|0.070388
16:06:28|0.070388
16:06:29|0.070388
16:06:30|0.070388
16:06:31|0.070391
16:06:32|0.070397
16:06:33|0.070404
16:06:34|0.070405
16:06:35|0.070405
16:06:36|0.07041
16:06:37|0.070391
16:06:38|0.070393
16:06:39|0.070397
16:06:40|0.070397
16:06:41|0.070397
16:06:42|0.070397
16:06:43|0.070409
16:06:44|0.070409
16:06:46|0.070405
16:06:46|0.070405
16:06:47|0.070401
16:06:48|0.070401
16:06:49|0.070401
16:06:50|0.070407
16:06:51|0.070407
16:06:52|0.070407
16:06:53|0.070407
16:06:54|0.070404
16:06:55|0.070386
16:06:57|0.070385
16:06:57|0.070385
16:06:59|0.070381
16:07:00|0.070383
16:07:01|0.070383
16:07:01|0.070383
16:07:03|0.070382
16:07:04|0.070382
16:07:05|0.070381
16:07:06|0.070381
16:07:07|0.070375
16:07:08|0.070368
16:07:10|0.070367
16:07:10|0.070367
16:07:11|0.070371
16:07:13|0.070374
16:07:13|0.070374
16:07:15|0.070368
16:07:15|0.070368
16:07:16|0.070368
16:07:18|0.070352
16:07:18|0.070347
16:07:19|0.070347
16:07:20|0.070324
16:07:21|0.070324
16:07:22|0.070325
16:07:23|0.070317
16:07:24|0.070314
16:07:25|0.070298
16:07:26|0.070298
16:07:27|0.070296
16:07:28|0.070296
16:07:29|0.070293
16:07:31|0.070293
16:07:31|0.070296
16:07:33|0.070296
16:07:33|0.070296
16:07:35|0.070296
16:07:35|0.070318
16:07:37|0.070307
16:07:38|0.070298
16:07:39|0.070303
16:07:39|0.070303
16:07:40|0.070305
16:07:42|0.070305
16:07:42|0.070318
16:07:43|0.070318
16:07:45|0.070318
16:07:46|0.070318
16:07:47|0.070324
16:07:48|0.070324
16:07:49|0.070318
16:07:49|0.070318
16:07:50|0.070317
16:07:52|0.070317
16:07:53|0.070318
16:07:54|0.070326
16:07:55|0.070326
16:07:56|0.070325
16:07:56|0.070325
16:07:58|0.070329
16:07:59|0.070329
16:08:01|0.070329
16:08:02|0.070329
16:08:02|0.070329
16:08:03|0.070355
16:08:05|0.070355
16:08:06|0.07036
16:08:07|0.070341
16:08:07|0.070367
16:08:09|0.070362
16:08:10|0.070357
16:08:10|0.070372
16:08:12|0.070367
16:08:13|0.070374
16:08:13|0.070358
16:08:14|0.070364
16:08:16|0.070371
16:08:17|0.070368
16:08:17|0.070368
16:08:18|0.070368
16:08:19|0.070379
16:08:20|0.070379
16:08:21|0.070379
16:08:22|0.070371
16:08:24|0.070376
16:08:24|0.070376
16:08:25|0.070373
16:08:27|0.070373
16:08:28|0.070385
16:08:28|0.07038
16:08:30|0.070372
16:08:30|0.070372
16:08:31|0.070372
16:08:33|0.070372
16:08:33|0.070372
16:08:35|0.070372
16:08:36|0.070372
16:08:37|0.070372
16:08:38|0.070372
16:08:38|0.070372
16:08:40|0.070372
16:08:41|0.070372
16:08:42|0.070377
16:08:43|0.070372
16:08:44|0.070372
16:08:44|0.070379
16:08:45|0.070386
16:08:47|0.070377
16:08:48|0.070372
16:08:49|0.070372
16:08:49|0.070378
16:08:50|0.070378
16:08:52|0.070367
16:08:52|0.070367
16:08:54|0.070357
16:08:55|0.070349
16:08:56|0.070337
16:08:57|0.070337
16:08:57|0.070356
16:08:59|0.070356
16:09:00|0.070361
16:09:02|0.070361
16:09:03|0.070351
16:09:04|0.070351
16:09:05|0.070357
16:09:06|0.070357
16:09:07|0.070357
16:09:08|0.070357
16:09:09|0.07035
16:09:10|0.070346
16:09:11|0.070362
16:09:12|0.070362
16:09:14|0.070355
16:09:14|0.070355
16:09:15|0.070355
16:09:16|0.070355
16:09:17|0.070355
16:09:18|0.070355
16:09:19|0.07035
16:09:20|0.07035
16:09:21|0.07035
16:09:22|0.070355
16:09:23|0.070352
16:09:24|0.070355
16:09:25|0.070345
16:09:26|0.070336
16:09:27|0.070344
16:09:28|0.070344
16:09:29|0.070344
16:09:30|0.070345
16:09:31|0.070345
16:09:32|0.070347
16:09:33|0.070347
16:09:34|0.070348
16:09:35|0.070348
16:09:36|0.070349
16:09:37|0.070345
16:09:38|0.070345
16:09:39|0.070342
16:09:40|0.070342
16:09:41|0.070345
16:09:42|0.070355
16:09:43|0.070355
16:09:44|0.070356
16:09:45|0.07036
16:09:46|0.070356
16:09:47|0.070352
16:09:48|0.070352
16:09:49|0.070352
16:09:50|0.070352
16:09:51|0.070369
16:09:52|0.070365
16:09:53|0.070362
16:09:54|0.070362
16:09:55|0.070362
16:09:56|0.070355
16:09:57|0.070355
16:09:58|0.070355
16:10:00|0.070355
16:10:00|0.070355
16:10:02|0.070355
16:10:03|0.070355
16:10:04|0.070355
16:10:05|0.070347
16:10:06|0.070353
16:10:07|0.070351
16:10:08|0.070351
16:10:09|0.070355
16:10:10|0.070355
16:10:11|0.070355
16:10:12|0.070355
16:10:13|0.070355
16:10:14|0.070355
16:10:15|0.070366
16:10:16|0.070366
16:10:17|0.070366
16:10:18|0.070366
16:10:19|0.070375
16:10:20|0.070381
16:10:21|0.070387
16:10:22|0.070358
16:10:24|0.070315
16:10:24|0.070305
16:10:25|0.070318
16:10:26|0.070306
16:10:27|0.070311
16:10:28|0.070312
16:10:29|0.070326
16:10:30|0.070308
16:10:31|0.070308
16:10:32|0.070312
16:10:33|0.07031
16:10:34|0.07031
16:10:35|0.07031
16:10:36|0.070318
16:10:37|0.070317
16:10:38|0.070311
16:10:40|0.070317
16:10:40|0.070322
16:10:41|0.070316
16:10:42|0.070316
16:10:44|0.070316
16:10:44|0.07031
16:10:45|0.070313
16:10:46|0.070321
16:10:47|0.070331
16:10:49|0.07032
16:10:49|0.070306
16:10:51|0.070307
16:10:51|0.070305
16:10:52|0.070302
16:10:53|0.070302
16:10:55|0.070302
16:10:56|0.070304
16:10:57|0.070304
16:10:57|0.070304
16:10:58|0.070304
16:10:59|0.070304
16:11:01|0.070312
16:11:03|0.070321
16:11:04|0.070311
16:11:05|0.070311
16:11:06|0.070314
16:11:07|0.070314
16:11:08|0.070314
16:11:08|0.070293
16:11:10|0.070296
16:11:10|0.070296
16:11:11|0.070287
16:11:13|0.070288
16:11:13|0.070285
16:11:15|0.070285
16:11:16|0.070289
16:11:16|0.070289
16:11:17|0.070275
16:11:19|0.070272
16:11:19|0.070282
16:11:20|0.070277
16:11:21|0.07028
16:11:22|0.07028
16:11:23|0.07028
16:11:24|0.070285
16:11:26|0.070282
16:11:26|0.070285
16:11:28|0.070285
16:11:29|0.070282
16:11:30|0.070284
16:11:31|0.070285
16:11:32|0.070285
16:11:32|0.070285
16:11:33|0.070288
16:11:34|0.070288
16:11:35|0.070288
16:11:37|0.070288
16:11:38|0.070288
16:11:38|0.070288
16:11:40|0.070284
16:11:40|0.070284
16:11:42|0.070284
16:11:42|0.070284
16:11:43|0.070284
16:11:45|0.070284
16:11:45|0.070284
16:11:46|0.070284
16:11:47|0.070284
16:11:48|0.070286
16:11:49|0.070286
16:11:50|0.070295
16:11:51|0.0703
16:11:52|0.0703
16:11:53|0.070302
16:11:54|0.0703
16:11:55|0.070302
16:11:56|0.070302
16:11:57|0.070302
16:11:58|0.070302
16:11:59|0.070302
16:12:00|0.070302
16:12:02|0.0703
16:12:03|0.0703
16:12:04|0.0703
16:12:05|0.0703
16:12:06|0.0703
16:12:07|0.070304
16:12:08|0.070306
16:12:09|0.07029
16:12:10|0.070289
16:12:11|0.070278
16:12:12|0.070278
16:12:13|0.070278
16:12:14|0.070281
16:12:15|0.070278
16:12:16|0.070278
16:12:17|0.070277
16:12:18|0.070277
16:12:19|0.070274
16:12:20|0.070274
16:12:21|0.070274
16:12:22|0.070274
16:12:23|0.070274
16:12:24|0.070274
16:12:25|0.070272
16:12:26|0.070272
16:12:27|0.070272
16:12:28|0.070271
16:12:29|0.070271
16:12:30|0.07027
16:12:31|0.07027
16:12:32|0.070255
16:12:33|0.070258
16:12:34|0.070255
16:12:35|0.070254
16:12:36|0.070254
16:12:37|0.070254
16:12:38|0.070254
16:12:39|0.070254
16:12:40|0.070254
16:12:41|0.070254
16:12:42|0.070253
16:12:43|0.070254
16:12:44|0.070254
16:12:45|0.070254
16:12:46|0.070254
16:12:47|0.070254
16:12:48|0.070251
16:12:49|0.070248
16:12:50|0.070248
16:12:51|0.070249
16:12:52|0.070249
16:12:54|0.070248
16:12:54|0.070248
16:12:55|0.070249
16:12:56|0.070229
16:12:57|0.070227
16:12:58|0.070226
16:12:59|0.070226
16:13:00|0.070233
16:13:01|0.070233
16:13:03|0.070234
16:13:04|0.070244
16:13:05|0.07023
16:13:05|0.070227
16:13:07|0.070226
16:13:08|0.070224
16:13:09|0.070223
16:13:10|0.070224
16:13:11|0.070223
16:13:12|0.070217
16:13:12|0.070217
16:13:14|0.070217
16:13:14|0.070217
16:13:16|0.070225
16:13:17|0.070229
16:13:18|0.070229
16:13:19|0.070229
16:13:20|0.070223
16:13:21|0.070226
16:13:22|0.070226
16:13:24|0.070225
16:13:24|0.070225
16:13:25|0.070214
16:13:26|0.070201
16:13:27|0.070195
16:13:28|0.070195
16:13:29|0.070195
16:13:30|0.070194
16:13:32|0.070192
16:13:32|0.070192
16:13:34|0.070192
16:13:34|0.070192
16:13:36|0.070192
16:13:36|0.070202
16:13:37|0.070201
16:13:38|0.070201
16:13:39|0.070201
16:13:40|0.070199
16:13:41|0.070199
16:13:42|0.070213
16:13:43|0.070215
16:13:44|0.070229
16:13:45|0.070206
16:13:47|0.070206
16:13:47|0.070206
16:13:49|0.070211
16:13:49|0.070211
16:13:50|0.070211
16:13:51|0.070215
16:13:52|0.070215
16:13:53|0.070214
16:13:54|0.070214
16:13:56|0.070214
16:13:56|0.070214
16:13:57|0.07021
16:13:58|0.07022
16:14:00|0.070227
16:14:00|0.070227
16:14:01|0.070227
16:14:02|0.070227
16:14:03|0.070224
16:14:05|0.070225
16:14:06|0.070225
16:14:07|0.070225
16:14:08|0.070227
16:14:09|0.070222
16:14:10|0.070226
16:14:11|0.070227
16:14:12|0.070231
16:14:13|0.070227
16:14:14|0.070222
16:14:15|0.070222
16:14:17|0.070222
16:14:17|0.070222
16:14:18|0.070222
16:14:19|0.07023
16:14:20|0.070233
16:14:21|0.070233
16:14:22|0.070226
16:14:23|0.070226
16:14:24|0.070226
16:14:25|0.070226
16:14:26|0.07023
16:14:27|0.070231
16:14:28|0.070249
16:14:29|0.070249
16:14:30|0.070249
16:14:31|0.07025
16:14:32|0.07025
16:14:33|0.07025
16:14:34|0.07026
16:14:35|0.070252
16:14:36|0.070252
16:14:37|0.070252
16:14:38|0.070257
16:14:39|0.070257
16:14:40|0.07026
16:14:41|0.070261
16:14:42|0.070262
16:14:43|0.070262
16:14:44|0.070262
16:14:45|0.070265
16:14:46|0.070265
16:14:47|0.070265
16:14:48|0.070267
16:14:49|0.070268
16:14:50|0.070262
16:14:51|0.070262
16:14:52|0.070248
16:14:53|0.070251
16:14:54|0.070255
16:14:55|0.070255
16:14:56|0.070258
16:14:57|0.070258
16:14:58|0.070258
16:14:59|0.070258
16:15:00|0.070269
16:15:01|0.070243
16:15:02|0.070185
16:15:03|0.070182
16:15:05|0.070167
16:15:06|0.07019
16:15:07|0.070192
16:15:08|0.070192
16:15:09|0.070192
16:15:10|0.0702
16:15:11|0.0702
16:15:12|0.0702
16:15:14|0.070199
16:15:14|0.070196
16:15:15|0.070199
16:15:16|0.07018
16:15:17|0.070195
16:15:18|0.070194
16:15:19|0.070205
16:15:20|0.070204
16:15:21|0.070206
16:15:22|0.070209
16:15:23|0.070209
16:15:24|0.070203
16:15:25|0.070209
16:15:26|0.070209
16:15:27|0.070209
16:15:28|0.070209
16:15:29|0.070209
16:15:30|0.070209
16:15:31|0.070226
16:15:32|0.070215
16:15:33|0.070215
16:15:34|0.070215
16:15:35|0.070215
16:15:36|0.070215
16:15:37|0.070217
16:15:38|0.070217
16:15:39|0.070217
16:15:40|0.070226
16:15:41|0.070226
16:15:42|0.070236
16:15:43|0.070236
16:15:44|0.070236
16:15:45|0.070236
16:15:46|0.070243
16:15:47|0.070242
16:15:48|0.070242
16:15:49|0.070242
16:15:50|0.070242
16:15:51|0.070242
16:15:52|0.070242
16:15:53|0.070242
16:15:54|0.070242
16:15:55|0.070242
16:15:56|0.070242
16:15:57|0.070242
16:15:58|0.070244
16:16:00|0.070252
16:16:01|0.070259
16:16:01|0.070259
16:16:02|0.070263
16:16:03|0.070285
16:16:05|0.070292
16:16:07|0.070292
16:16:08|0.070278
16:16:09|0.070269
16:16:10|0.070277
16:16:11|0.070258
16:16:11|0.070275
16:16:13|0.070283
16:16:14|0.070283
16:16:15|0.070284
16:16:16|0.070284
16:16:18|0.070284
16:16:18|0.070272
16:16:19|0.070263
16:16:21|0.070263
16:16:22|0.070263
16:16:22|0.070263
16:16:23|0.070263
16:16:24|0.070262
16:16:25|0.070259
16:16:26|0.070262
16:16:27|0.070262
16:16:28|0.070262
16:16:29|0.070262
16:16:30|0.070262
16:16:31|0.070262
16:16:32|0.070262
16:16:34|0.070248
16:16:34|0.070248
16:16:35|0.070248
16:16:36|0.070248
16:16:37|0.070248
16:16:39|0.070257
16:16:39|0.070253
16:16:41|0.070253
16:16:42|0.070258
16:16:42|0.070265
16:16:43|0.070265
16:16:44|0.070269
16:16:45|0.070265
16:16:47|0.070265
16:16:47|0.070265
16:16:48|0.070265
16:16:49|0.070265
16:16:50|0.070277
16:16:51|0.070281
16:16:52|0.070281
16:16:54|0.070281
16:16:54|0.070284
16:16:55|0.070284
16:16:57|0.070278
16:16:57|0.070299
16:16:58|0.070294
16:17:00|0.070294
16:17:00|0.070294
16:17:02|0.070294
16:17:02|0.070294
16:17:04|0.0703
16:17:05|0.070302
16:17:06|0.070301
16:17:08|0.070304
16:17:09|0.070314
16:17:10|0.070316
16:17:11|0.070312
16:17:12|0.070302
16:17:12|0.070302
16:17:13|0.070302
16:17:15|0.070302
16:17:15|0.070307
16:17:17|0.070307
16:17:18|0.070311
16:17:18|0.070307
16:17:20|0.070307
16:17:20|0.070307
16:17:21|0.070303
16:17:22|0.070303
16:17:23|0.070309
16:17:24|0.070317
16:17:25|0.070314
16:17:27|0.070314
16:17:27|0.070314
16:17:28|0.070314
16:17:30|0.070314
16:17:30|0.070314
16:17:31|0.070314
16:17:32|0.070314
16:17:33|0.070314
16:17:35|0.070317
16:17:36|0.070319
16:17:36|0.070319
16:17:37|0.070318
16:17:38|0.070304
16:17:40|0.070299
16:17:40|0.070304
16:17:41|0.070304
16:17:42|0.070309
16:17:44|0.070306
16:17:44|0.070309
16:17:45|0.07031
16:17:46|0.070309
16:17:47|0.070314
16:17:48|0.070314
16:17:50|0.070296
16:17:50|0.070299
16:17:51|0.070313
16:17:53|0.070313
16:17:53|0.070316
16:17:55|0.070316
16:17:55|0.070316
16:17:56|0.070309
16:17:57|0.070311
16:17:59|0.070311
16:17:59|0.070311
16:18:00|0.070311
16:18:01|0.070316
16:18:02|0.070316
16:18:03|0.070317
16:18:04|0.070314
16:18:05|0.070313
16:18:06|0.070309
16:18:08|0.070304
16:18:09|0.070304
16:18:10|0.070311
16:18:11|0.070314
16:18:13|0.070314
16:18:13|0.070317
16:18:14|0.070316
16:18:15|0.070316
16:18:16|0.070322
16:18:17|0.070318
16:18:19|0.070318
16:18:20|0.070318
16:18:20|0.070318
16:18:21|0.070318
16:18:23|0.070315
16:18:24|0.070314
16:18:25|0.070318
16:18:26|0.070319
16:18:27|0.070319
16:18:28|0.070324
16:18:29|0.070324
16:18:30|0.070324
16:18:31|0.070321
16:18:32|0.070322
16:18:33|0.07032
16:18:34|0.07032
16:18:35|0.07032
16:18:36|0.070319
16:18:37|0.070319
16:18:38|0.07033
16:18:39|0.070325
16:18:40|0.070328
16:18:41|0.070328
16:18:41|0.070307
16:18:43|0.070328
16:18:44|0.070328
16:18:45|0.070329
16:18:45|0.070296
16:18:47|0.07029
16:18:48|0.070276
16:18:49|0.070279
16:18:50|0.070281
16:18:50|0.070281
16:18:52|0.070301
16:18:52|0.070304
16:18:54|0.070314
16:18:55|0.070332
16:18:56|0.070332
16:18:57|0.070325
16:18:58|0.070315
16:18:59|0.070315
16:19:00|0.070316
16:19:01|0.070317
16:19:01|0.070317
16:19:03|0.070318
16:19:04|0.070318
16:19:05|0.070321
16:19:06|0.070331
16:19:07|0.070331
16:19:08|0.070328
16:19:10|0.070328
16:19:10|0.070328
16:19:12|0.070331
16:19:13|0.070331
16:19:14|0.070331
16:19:15|0.070336
16:19:16|0.070338
16:19:16|0.070327
16:19:17|0.070326
16:19:18|0.070326
16:19:20|0.070324
16:19:20|0.070322
16:19:21|0.070348
16:19:22|0.070358
16:19:23|0.070331
16:19:25|0.070323
16:19:25|0.070317
16:19:26|0.070317
16:19:28|0.07032
16:19:28|0.070317
16:19:29|0.070315
16:19:31|0.070319
16:19:32|0.070319
16:19:32|0.070319
16:19:33|0.070319
16:19:35|0.070354
16:19:35|0.070354
16:19:36|0.070354
16:19:37|0.070352
16:19:38|0.07035
16:19:39|0.070354
16:19:41|0.07036
16:19:42|0.070353
16:19:42|0.070355
16:19:43|0.070353
16:19:44|0.07036
16:19:45|0.070358
16:19:46|0.070358
16:19:47|0.070357
16:19:49|0.070357
16:19:49|0.070362
16:19:51|0.070358
16:19:51|0.070358
16:19:52|0.070358
16:19:53|0.070349
16:19:54|0.070344
16:19:55|0.070347
16:19:57|0.070347
16:19:57|0.070347
16:19:58|0.070344
16:19:59|0.070332
16:20:00|0.070331
16:20:01|0.070321
16:20:02|0.070328
16:20:04|0.070337
16:20:04|0.070332
16:20:05|0.070335
16:20:06|0.070338
16:20:07|0.070338
16:20:08|0.070342
16:20:10|0.070334
16:20:11|0.070333
16:20:12|0.070335
16:20:13|0.070338
16:20:14|0.070338
16:20:15|0.070341
16:20:16|0.070341
16:20:18|0.070344
16:20:18|0.070344
16:20:19|0.070375
16:20:20|0.070375
16:20:21|0.070372
16:20:22|0.070373
16:20:23|0.070377
16:20:24|0.070377
16:20:26|0.070377
16:20:27|0.070374
16:20:28|0.070372
16:20:29|0.070364
16:20:30|0.070364
16:20:31|0.070357
16:20:32|0.070367
16:20:33|0.07037
16:20:34|0.07037
16:20:35|0.07036
16:20:36|0.070365
16:20:37|0.070365
16:20:39|0.07039
16:20:40|0.070396
16:20:40|0.0704
16:20:42|0.070401
16:20:43|0.070414
16:20:44|0.070416
16:20:44|0.070416
16:20:45|0.070416
16:20:46|0.07042
16:20:47|0.070425
16:20:48|0.070425
16:20:50|0.070425
16:20:50|0.070404
16:20:52|0.070403
16:20:52|0.070385
16:20:53|0.070387
16:20:54|0.070388
16:20:55|0.070388
16:20:56|0.070389
16:20:57|0.070389
16:20:59|0.07039
16:21:00|0.070379
16:21:00|0.070389
16:21:01|0.070389
16:21:03|0.070389
16:21:03|0.070389
16:21:04|0.070386
16:21:05|0.070396
16:21:06|0.070396
16:21:07|0.070396
16:21:08|0.070401
16:21:09|0.070404
16:21:10|0.070405
16:21:12|0.070405
16:21:13|0.070404
16:21:14|0.070399
16:21:15|0.0704
16:21:16|0.070396
16:21:17|0.070395
16:21:19|0.070404
16:21:19|0.070409
16:21:20|0.070409
16:21:21|0.070409
16:21:22|0.070406
16:21:23|0.070407
16:21:24|0.070407
16:21:25|0.070407
16:21:26|0.070407
16:21:27|0.070408
16:21:28|0.070408
16:21:29|0.070412
16:21:30|0.070423
16:21:31|0.070411
16:21:32|0.070415
16:21:33|0.07041
16:21:34|0.07041
16:21:35|0.070411
16:21:36|0.070411
16:21:37|0.070411
16:21:38|0.070414
16:21:39|0.070403
16:21:40|0.070407
16:21:42|0.0704
16:21:42|0.0704
16:21:43|0.070411
16:21:44|0.070411
16:21:45|0.070411
16:21:46|0.070411
16:21:47|0.070406
16:21:48|0.070406
16:21:49|0.070404
16:21:50|0.070404
16:21:52|0.070404
16:21:52|0.070404
16:21:53|0.070404
16:21:54|0.070404
16:21:55|0.070404
16:21:56|0.070403
16:21:57|0.070403
16:21:58|0.070403
16:21:59|0.070407
16:22:00|0.070388
16:22:01|0.070388
16:22:02|0.070388
16:22:03|0.070387
16:22:04|0.070377
16:22:05|0.070377
16:22:06|0.070377
16:22:07|0.070385
16:22:08|0.070386
16:22:09|0.070386
16:22:10|0.070382
16:22:12|0.070383
16:22:13|0.070383
16:22:14|0.070383
16:22:15|0.070383
16:22:16|0.070383
16:22:18|0.070383
16:22:18|0.070383
16:22:19|0.070383
16:22:20|0.070382
16:22:21|0.070382
16:22:22|0.070379
16:22:23|0.070379
16:22:24|0.070382
16:22:25|0.070382
16:22:26|0.070381
16:22:27|0.070384
16:22:29|0.07039
16:22:30|0.07039
16:22:30|0.070379
16:22:32|0.070371
16:22:33|0.07037
16:22:33|0.070368
16:22:34|0.070368
16:22:35|0.070352
16:22:37|0.070352
16:22:38|0.070352
16:22:38|0.070352
16:22:40|0.070356
16:22:41|0.070356
16:22:41|0.070356
16:22:42|0.070356
16:22:43|0.070356
16:22:45|0.070356
16:22:45|0.070356
16:22:46|0.07036
16:22:47|0.07036
16:22:49|0.07036
16:22:49|0.07036
16:22:50|0.07036
16:22:52|0.070354
16:22:53|0.070352
16:22:53|0.070352
16:22:54|0.070353
16:22:55|0.070353
16:22:56|0.070357
16:22:58|0.070357
16:22:58|0.070357
16:22:59|0.070357
16:23:00|0.070357
16:23:01|0.070357
16:23:03|0.070357
16:23:03|0.070357
16:23:04|0.070356
16:23:05|0.070356
16:23:07|0.070356
16:23:07|0.070352
16:23:08|0.070349
16:23:09|0.070341
16:23:10|0.070341
16:23:11|0.070338
16:23:13|0.070339
16:23:14|0.070323
16:23:15|0.070324
16:23:16|0.070324
16:23:17|0.070316
16:23:18|0.070314
16:23:19|0.070314
16:23:20|0.070316
16:23:21|0.070316
16:23:22|0.070306
16:23:23|0.070322
16:23:24|0.070314
16:23:25|0.070308
16:23:26|0.070308
16:23:27|0.070308
16:23:28|0.070307
16:23:29|0.070307
16:23:30|0.070307
16:23:31|0.070308
16:23:32|0.070308
16:23:33|0.070308
16:23:34|0.070307
16:23:35|0.070307
16:23:36|0.070307
16:23:37|0.070307
16:23:38|0.070312
16:23:39|0.070308
16:23:40|0.0703
16:23:41|0.070299
16:23:42|0.070279
16:23:43|0.070277
16:23:44|0.070276
16:23:45|0.070277
16:23:46|0.070277
16:23:47|0.070277
16:23:48|0.070271
16:23:49|0.070271
16:23:50|0.070271
16:23:51|0.070271
16:23:52|0.070269
16:23:53|0.070255
16:23:54|0.070252
16:23:55|0.070252
16:23:56|0.070251
16:23:57|0.070249
16:23:58|0.070237
16:23:59|0.070236
16:24:00|0.070233
16:24:01|0.070237
16:24:02|0.070232
16:24:03|0.070232
16:24:05|0.070241
16:24:05|0.070245
16:24:06|0.070245
16:24:07|0.070244
16:24:08|0.070247
16:24:09|0.070239
16:24:10|0.070248
16:24:11|0.070248
16:24:12|0.070249
16:24:14|0.070247
16:24:15|0.070244
16:24:16|0.070245
16:24:17|0.070245
16:24:18|0.070248
16:24:19|0.070248
16:24:21|0.07024
16:24:21|0.070231
16:24:22|0.070231
16:24:23|0.070237
16:24:24|0.070238
16:24:25|0.070238
16:24:26|0.070253
16:24:27|0.070251
16:24:28|0.070251
16:24:29|0.07025
16:24:30|0.07025
16:24:31|0.070247
16:24:32|0.070239
16:24:33|0.070236
16:24:34|0.070244
16:24:35|0.070236
16:24:36|0.070236
16:24:37|0.070236
16:24:38|0.07022
16:24:39|0.07022
16:24:40|0.070222
16:24:41|0.070218
16:24:42|0.070221
16:24:43|0.070221
16:24:44|0.070221
16:24:45|0.070221
16:24:46|0.070221
16:24:47|0.070222
16:24:48|0.07022
16:24:49|0.070225
16:24:50|0.070218
16:24:51|0.070228
16:24:52|0.070218
16:24:53|0.070223
16:24:54|0.070219
16:24:55|0.07022
16:24:56|0.070217
16:24:57|0.070216
16:24:58|0.070216
16:24:59|0.070221
16:25:00|0.070218
16:25:01|0.070221
16:25:02|0.070219
16:25:03|0.07022
16:25:04|0.07022
16:25:05|0.07022
16:25:06|0.070216
16:25:07|0.070216
16:25:08|0.070215
16:25:09|0.07022
16:25:10|0.070225
16:25:11|0.070207
16:25:12|0.070206
16:25:13|0.0702
16:25:15|0.070201
16:25:16|0.070196
16:25:17|0.070204
16:25:18|0.070199
16:25:19|0.070199
16:25:20|0.070197
16:25:21|0.070203
16:25:22|0.070218
16:25:24|0.070218
16:25:24|0.070218
16:25:25|0.070218
16:25:26|0.070218
16:25:27|0.070218
16:25:28|0.070218
16:25:29|0.070218
16:25:30|0.070218
16:25:31|0.070212
16:25:33|0.070213
16:25:33|0.070214
16:25:35|0.070216
16:25:35|0.070219
16:25:36|0.070226
16:25:37|0.070222
16:25:38|0.070222
16:25:39|0.070222
16:25:40|0.07022
16:25:41|0.07022
16:25:43|0.070222
16:25:44|0.07022
16:25:45|0.07022
16:25:45|0.070206
16:25:46|0.070219
16:25:47|0.070219
16:25:49|0.070221
16:25:50|0.070221
16:25:51|0.070221
16:25:51|0.070207
16:25:52|0.070206
16:25:53|0.070207
16:25:54|0.070207
16:25:56|0.070213
16:25:56|0.070213
16:25:57|0.070214
16:25:58|0.070231
16:25:59|0.070231
16:26:00|0.070241
16:26:01|0.070227
16:26:02|0.070227
16:26:03|0.070228
16:26:04|0.070228
16:26:05|0.07023
16:26:06|0.070232
16:26:07|0.070232
16:26:09|0.070228
16:26:09|0.070226
16:26:10|0.070226
16:26:11|0.070226
16:26:12|0.070226
16:26:13|0.07023
16:26:15|0.07023
16:26:16|0.070229
16:26:17|0.070237
16:26:19|0.07025
16:26:19|0.070249
16:26:21|0.070242
16:26:21|0.070242
16:26:22|0.070242
16:26:23|0.070242
16:26:24|0.070248
16:26:25|0.070248
16:26:26|0.070253
16:26:27|0.070246
16:26:29|0.070246
16:26:30|0.070246
16:26:30|0.070246
16:26:32|0.070249
16:26:32|0.070249
16:26:33|0.070249
16:26:35|0.070253
16:26:35|0.070249
16:26:37|0.07025
16:26:38|0.070251
16:26:39|0.070251
16:26:40|0.070248
16:26:41|0.070248
16:26:41|0.070248
16:26:42|0.070248
16:26:44|0.070248
16:26:45|0.070251
16:26:46|0.070247
16:26:47|0.070249
16:26:48|0.070249
16:26:48|0.070249
16:26:50|0.070249
16:26:51|0.070254
16:26:52|0.070253
16:26:53|0.070253
16:26:55|0.070254
16:26:55|0.070254
16:26:56|0.070254
16:26:57|0.070254
16:26:58|0.070254
16:26:59|0.070254
16:27:00|0.070254
16:27:01|0.070254
16:27:02|0.070256
16:27:03|0.070254
16:27:04|0.070254
16:27:05|0.070254
16:27:06|0.070254
16:27:07|0.070254
16:27:08|0.070254
16:27:09|0.070254
16:27:10|0.07026
16:27:11|0.07026
16:27:12|0.070257
16:27:13|0.070258
16:27:14|0.070258
16:27:15|0.070259
16:27:16|0.070259
16:27:17|0.070254
16:27:18|0.070254
16:27:19|0.070258
16:27:20|0.070258
16:27:22|0.07026
16:27:23|0.070259
16:27:24|0.070259
16:27:25|0.070259
16:27:26|0.070253
16:27:27|0.070253
16:27:28|0.070244
16:27:29|0.070244
16:27:29|0.070244
16:27:30|0.070244
16:27:32|0.070243
16:27:33|0.070244
16:27:34|0.070243
16:27:35|0.070237
16:27:36|0.070237
16:27:37|0.070237
16:27:38|0.070237
16:27:39|0.070236
16:27:40|0.070236
16:27:41|0.070234
16:27:42|0.070234
16:27:43|0.070234
16:27:44|0.070239
16:27:45|0.070241
16:27:46|0.070241
16:27:47|0.070241
16:27:48|0.070241
16:27:49|0.070241
16:27:50|0.070242
16:27:51|0.07024
16:27:52|0.07024
16:27:53|0.070244
16:27:54|0.070251
16:27:55|0.070251
16:27:56|0.070251
16:27:57|0.070251
16:27:58|0.070251
16:27:59|0.070251
16:28:00|0.070251
16:28:01|0.070251
16:28:02|0.070251
16:28:03|0.070251
16:28:04|0.070251
16:28:05|0.070251
16:28:06|0.070246
16:28:07|0.070246
16:28:08|0.07025
16:28:09|0.070243
16:28:10|0.070237
16:28:11|0.070238
16:28:12|0.070233
16:28:13|0.070233
16:28:14|0.070234
16:28:15|0.070234
16:28:16|0.070234
16:28:17|0.070234
16:28:18|0.070234
16:28:20|0.070227
16:28:21|0.070223
16:28:22|0.070223
16:28:23|0.070223
16:28:24|0.07022
16:28:25|0.07022
16:28:26|0.07022
16:28:27|0.070205
16:28:28|0.070205
16:28:29|0.070204
16:28:30|0.070196
16:28:31|0.0702
16:28:32|0.0702
16:28:33|0.070201
16:28:34|0.070195
16:28:35|0.070195
16:28:36|0.070201
16:28:37|0.0702
16:28:38|0.070202
16:28:39|0.070202
16:28:40|0.070209
16:28:41|0.070209
16:28:42|0.070209
16:28:43|0.070194
16:28:44|0.070185
16:28:45|0.070187
16:28:46|0.070187
16:28:47|0.070163
16:28:48|0.070163
16:28:50|0.070157
16:28:50|0.070142
16:28:51|0.07017
16:28:52|0.07017
16:28:53|0.070171
16:28:54|0.07016
16:28:55|0.070154
16:28:56|0.070161
16:28:57|0.070161
16:28:59|0.070157
16:28:59|0.070159
16:29:00|0.070156
16:29:02|0.070156
16:29:02|0.070156
16:29:03|0.070169
16:29:04|0.070169
16:29:05|0.070181
16:29:06|0.070191
16:29:07|0.070191
16:29:08|0.070191
16:29:09|0.070183
16:29:10|0.070185
16:29:11|0.070186
16:29:12|0.070186
16:29:13|0.070186
16:29:15|0.070192
16:29:15|0.070204
16:29:17|0.070214
16:29:18|0.070207
16:29:19|0.070214
16:29:20|0.070217
16:29:22|0.070226
16:29:23|0.070238
16:29:24|0.070232
16:29:25|0.070235
16:29:26|0.070241
16:29:27|0.070241
16:29:28|0.070241
16:29:29|0.070241
16:29:30|0.070238
16:29:31|0.070238
16:29:32|0.070238
16:29:33|0.070219
16:29:34|0.070217
16:29:35|0.070217
16:29:36|0.070216
16:29:37|0.070195
16:29:38|0.070207
16:29:39|0.070207
16:29:40|0.070216
16:29:41|0.070216
16:29:42|0.070205
16:29:43|0.070205
16:29:44|0.070205
16:29:45|0.070205
16:29:46|0.070205
16:29:47|0.070205
16:29:48|0.070205
16:29:49|0.070206
16:29:50|0.070206
16:29:51|0.070206
16:29:52|0.070201
16:29:53|0.070201
16:29:54|0.070199
16:29:55|0.0702
16:29:56|0.0702
16:29:57|0.070199
16:29:58|0.070199
16:29:59|0.070198
16:30:00|0.070198
16:30:01|0.070198
16:30:02|0.070198
16:30:03|0.070198
16:30:05|0.070189
16:30:06|0.070178
16:30:06|0.07017
16:30:08|0.07017
16:30:08|0.070168
16:30:09|0.070171
16:30:11|0.070174
16:30:11|0.07018
16:30:12|0.070192
16:30:13|0.0702
16:30:14|0.070213
16:30:16|0.070214
16:30:16|0.07023
16:30:18|0.070242
16:30:18|0.070224
16:30:20|0.070217
16:30:21|0.070217
16:30:22|0.070217
16:30:24|0.070226
16:30:25|0.070225
16:30:26|0.070226
16:30:26|0.070228
16:30:28|0.070228
16:30:29|0.070234
16:30:30|0.070234
16:30:31|0.070234
16:30:32|0.070229
16:30:33|0.070231
16:30:34|0.070233
16:30:35|0.070232
16:30:36|0.070232
16:30:37|0.070228
16:30:38|0.070223
16:30:39|0.070211
16:30:40|0.070211
16:30:41|0.070227
16:30:41|0.070222
16:30:42|0.070209
16:30:44|0.070209
16:30:45|0.07021
16:30:46|0.070215
16:30:46|0.070215
16:30:47|0.070211
16:30:49|0.070206
16:30:50|0.070206
16:30:51|0.070206
16:30:51|0.070202
16:30:53|0.070201
16:30:54|0.070187
16:30:54|0.070175
16:30:55|0.070175
16:30:57|0.070154
16:30:58|0.070171
16:30:59|0.070171
16:31:00|0.070179
16:31:01|0.070175
16:31:02|0.070169
16:31:02|0.070169
16:31:04|0.070167
16:31:05|0.070167
16:31:05|0.070159
16:31:07|0.070161
16:31:08|0.070156
16:31:08|0.070174
16:31:10|0.07017
16:31:11|0.07017
16:31:12|0.070171
16:31:13|0.070175
16:31:13|0.070175
16:31:15|0.070175
16:31:16|0.070175
16:31:17|0.070215
16:31:17|0.070209
16:31:18|0.070204
16:31:20|0.07021
16:31:21|0.070204
16:31:22|0.070203
16:31:24|0.070204
16:31:24|0.070206
16:31:26|0.070204
16:31:27|0.070208
16:31:27|0.070209
16:31:29|0.070209
16:31:30|0.070209
16:31:31|0.070201
16:31:32|0.070201
16:31:33|0.070197
16:31:34|0.070197
16:31:35|0.070198
16:31:36|0.070198
16:31:37|0.070202
16:31:38|0.070207
16:31:39|0.070207
16:31:40|0.070191
16:31:41|0.070191
16:31:42|0.070199
16:31:43|0.070199
16:31:44|0.0702
16:31:45|0.070201
16:31:46|0.070206
16:31:47|0.070206
16:31:48|0.070206
16:31:49|0.070206
16:31:49|0.070199
16:31:50|0.070199
16:31:51|0.070207
16:31:53|0.070209
16:31:54|0.07021
16:31:55|0.07021
16:31:56|0.070222
16:31:57|0.070215
16:31:58|0.070212
16:31:59|0.070213
16:32:00|0.070209
16:32:01|0.070205
16:32:02|0.070202
16:32:03|0.070203
16:32:04|0.070214
16:32:05|0.070215
16:32:07|0.070215
16:32:07|0.070215
16:32:08|0.070215
16:32:09|0.070216
16:32:10|0.0702
16:32:12|0.0702
16:32:12|0.070207
16:32:13|0.070207
16:32:14|0.070207
16:32:15|0.070207
16:32:16|0.070208
16:32:17|0.07021
16:32:18|0.07021
16:32:20|0.07021
16:32:20|0.070216
16:32:22|0.070214
16:32:23|0.070212
16:32:25|0.070212
16:32:25|0.070184
16:32:27|0.070167
16:32:27|0.070163
16:32:28|0.070165
16:32:29|0.07017
16:32:31|0.070169
16:32:32|0.070169
16:32:33|0.070169
16:32:34|0.07017
16:32:35|0.07017
16:32:36|0.070165
16:32:37|0.070165
16:32:38|0.070165
16:32:39|0.070165
16:32:39|0.070158
16:32:41|0.070157
16:32:42|0.070159
16:32:43|0.07016
16:32:44|0.070157
16:32:45|0.070157
16:32:46|0.07015
16:32:47|0.07015
16:32:48|0.07015
16:32:49|0.070149
16:32:50|0.070143
16:32:51|0.070146
16:32:52|0.070147
16:32:53|0.070146
16:32:54|0.070155
16:32:55|0.070155
16:32:56|0.070155
16:32:57|0.070155
16:32:58|0.070155
16:32:59|0.070153
16:33:00|0.070151
16:33:01|0.070151
16:33:02|0.070151
16:33:03|0.070151
16:33:04|0.070151
16:33:05|0.070148
16:33:06|0.070142
16:33:08|0.070142
16:33:08|0.070142
16:33:09|0.070142
16:33:10|0.070145
16:33:11|0.070149
16:33:12|0.07015
16:33:13|0.07015
16:33:14|0.07015
16:33:15|0.070146
16:33:16|0.070147
16:33:17|0.070144
16:33:18|0.070144
16:33:19|0.070144
16:33:20|0.070145
16:33:21|0.070145
16:33:23|0.070145
16:33:24|0.070174
16:33:26|0.070183
16:33:26|0.070191
16:33:27|0.070187
16:33:29|0.070193
16:33:29|0.070184
16:33:31|0.070196
16:33:31|0.070187
16:33:33|0.070185
16:33:34|0.070185
16:33:35|0.070185
16:33:36|0.070194
16:33:36|0.070194
16:33:37|0.070194
16:33:38|0.070184
16:33:40|0.070185
16:33:41|0.070176
16:33:41|0.070174
16:33:42|0.070174
16:33:43|0.070174
16:33:45|0.070174
16:33:46|0.070168
16:33:46|0.070171
16:33:48|0.070171
16:33:49|0.070166
16:33:50|0.070143
16:33:51|0.070151
16:33:52|0.070158
16:33:53|0.070158
16:33:54|0.070158
16:33:55|0.070166
16:33:56|0.070166
16:33:57|0.070166
16:33:58|0.070177
16:33:59|0.070177
16:34:00|0.070177
16:34:01|0.070165
16:34:02|0.070164
16:34:03|0.070176
16:34:04|0.070173
16:34:05|0.070173
16:34:06|0.070173
16:34:07|0.070173
16:34:08|0.070171
16:34:09|0.070171
16:34:10|0.070156
16:34:11|0.070161
16:34:12|0.070165
16:34:13|0.070165
16:34:14|0.070165
16:34:15|0.070164
16:34:16|0.070164
16:34:17|0.070164
16:34:18|0.070164
16:34:19|0.07016
16:34:20|0.070161
16:34:21|0.070161
16:34:22|0.070165
16:34:23|0.070163
16:34:25|0.070159
16:34:26|0.070159
16:34:27|0.070159
16:34:28|0.070159
16:34:29|0.070157
16:34:31|0.070149
16:34:31|0.070149
16:34:33|0.070143
16:34:34|0.070143
16:34:35|0.070143
16:34:36|0.070143
16:34:37|0.070143
16:34:38|0.070143
16:34:39|0.070142
16:34:40|0.07013
16:34:41|0.070131
16:34:42|0.070136
16:34:43|0.070137
16:34:44|0.070137
16:34:45|0.070137
16:34:45|0.070137
16:34:47|0.070129
16:34:48|0.070129
16:34:49|0.070129
16:34:50|0.070129
16:34:50|0.070129
16:34:51|0.070129
16:34:52|0.07013
16:34:54|0.070133
16:34:54|0.07013
16:34:56|0.070126
16:34:57|0.070126
16:34:57|0.070126
16:34:58|0.070126
16:35:00|0.070117
16:35:01|0.070102
16:35:01|0.070101
16:35:03|0.070101
16:35:03|0.070101
16:35:05|0.070108
16:35:06|0.070111
16:35:07|0.070127
16:35:08|0.070127
16:35:09|0.070126
16:35:10|0.070119
16:35:11|0.070122
16:35:12|0.070123
16:35:13|0.070123
16:35:14|0.070127
16:35:15|0.070124
16:35:16|0.070134
16:35:17|0.070127
16:35:18|0.070127
16:35:19|0.070123
16:35:20|0.070121
16:35:21|0.070121
16:35:22|0.070121
16:35:23|0.070122
16:35:24|0.070121
16:35:26|0.070121
16:35:27|0.070122
16:35:28|0.070125
16:35:28|0.070129
16:35:30|0.07013
16:35:31|0.070127
16:35:32|0.070119
16:35:33|0.070119
16:35:34|0.070118
16:35:35|0.070118
16:35:36|0.070118
16:35:38|0.070109
16:35:38|0.070113
16:35:39|0.070108
16:35:41|0.070109
16:35:41|0.070109
16:35:42|0.070109
16:35:43|0.070109
16:35:44|0.070109
16:35:45|0.070109
16:35:46|0.070129
16:35:47|0.070121
16:35:48|0.070127
16:35:49|0.070124
16:35:50|0.070124
16:35:51|0.070123
16:35:52|0.070123
16:35:54|0.070123
16:35:55|0.070123
16:35:55|0.070123
16:35:57|0.070127
16:35:58|0.070126
16:35:58|0.070126
16:36:00|0.070112
16:36:00|0.070115
16:36:01|0.07012
16:36:02|0.070122
16:36:03|0.07012
16:36:04|0.070123
16:36:05|0.070118
16:36:07|0.070127
16:36:07|0.070111
16:36:08|0.070113
16:36:09|0.070109
16:36:11|0.070106
16:36:11|0.070106
16:36:12|0.070106
16:36:13|0.070106
16:36:14|0.070106
16:36:15|0.070112
16:36:16|0.070113
16:36:17|0.070121
16:36:18|0.070116
16:36:19|0.070119
16:36:20|0.070112
16:36:21|0.070111
16:36:23|0.0701
16:36:24|0.070099
16:36:24|0.070094
16:36:25|0.070082
16:36:27|0.070086
16:36:27|0.070074
16:36:29|0.070077
16:36:30|0.070078
16:36:31|0.070088
16:36:31|0.070088
16:36:33|0.070088
16:36:34|0.070084
16:36:35|0.07008
16:36:36|0.070077
16:36:37|0.070077
16:36:38|0.070077
16:36:39|0.070077
16:36:41|0.07008
16:36:41|0.07008
16:36:42|0.070077
16:36:43|0.070077
16:36:44|0.070077
16:36:45|0.070084
16:36:47|0.070084
16:36:48|0.070093
16:36:48|0.070088
16:36:49|0.070105
16:36:51|0.070105
16:36:52|0.070082
16:36:52|0.070077
16:36:53|0.070082
16:36:54|0.070082
16:36:55|0.070082
16:36:56|0.070082
16:36:58|0.070078
16:36:58|0.070081
16:37:00|0.070081
16:37:01|0.070078
16:37:02|0.070076
16:37:03|0.070077
16:37:04|0.070077
16:37:04|0.070077
16:37:06|0.070077
16:37:07|0.070078
16:37:08|0.070078
16:37:09|0.070077
16:37:10|0.070076
16:37:11|0.070079
16:37:11|0.070079
16:37:13|0.070083
16:37:13|0.070083
16:37:15|0.070078
16:37:15|0.070078
16:37:16|0.070083
16:37:18|0.070082
16:37:19|0.070082
16:37:19|0.070082
16:37:20|0.070082
16:37:22|0.070081
16:37:23|0.070081
16:37:24|0.070081
16:37:25|0.070081
16:37:26|0.070082
16:37:28|0.070081
16:37:29|0.070077
16:37:29|0.070077
16:37:31|0.070077
16:37:31|0.070079
16:37:33|0.070079
16:37:33|0.070079
16:37:34|0.070079
16:37:35|0.070079
16:37:37|0.070076
16:37:38|0.070076
16:37:39|0.070076
16:37:40|0.070076
16:37:41|0.070084
16:37:42|0.070084
16:37:43|0.070092
16:37:44|0.070091
16:37:45|0.070096
16:37:46|0.070096
16:37:47|0.070096
16:37:48|0.070096
16:37:50|0.070096
16:37:50|0.070096
16:37:51|0.070096
16:37:52|0.070096
16:37:53|0.070095
16:37:54|0.070093
16:37:55|0.070094
16:37:56|0.070096
16:37:57|0.070096
16:37:58|0.070096
16:37:59|0.070096
16:38:00|0.070101
16:38:01|0.070101
16:38:02|0.070099
16:38:03|0.070099
16:38:04|0.070093
16:38:06|0.070094
16:38:07|0.070091
16:38:08|0.070091
16:38:08|0.070091
16:38:10|0.070092
16:38:11|0.070079
16:38:12|0.070079
16:38:12|0.070084
16:38:14|0.070081
16:38:15|0.070081
16:38:15|0.070081
16:38:16|0.070081
16:38:17|0.070082
16:38:19|0.070082
16:38:19|0.070082
16:38:21|0.070082
16:38:22|0.070082
16:38:23|0.070079
16:38:24|0.070086
16:38:24|0.070086
16:38:25|0.070086
16:38:27|0.070086
16:38:28|0.070084
16:38:29|0.070083
16:38:30|0.070076
16:38:31|0.07008
16:38:32|0.07008
16:38:34|0.07008
16:38:34|0.07008
16:38:36|0.070087
16:38:37|0.070087
16:38:38|0.070087
16:38:38|0.070087
16:38:40|0.070087
16:38:41|0.070087
16:38:42|0.070087
16:38:43|0.070087
16:38:44|0.070087
16:38:45|0.070087
16:38:46|0.070088
16:38:47|0.070088
16:38:48|0.070082
16:38:49|0.070082
16:38:50|0.070082
16:38:51|0.070077
16:38:52|0.070077
16:38:53|0.070077
16:38:54|0.070073
16:38:55|0.070072
16:38:56|0.07007
16:38:57|0.070071
16:38:58|0.070067
16:39:00|0.070059
16:39:01|0.070056
16:39:02|0.070056
16:39:03|0.070031
16:39:04|0.070035
16:39:05|0.070045
16:39:06|0.070045
16:39:07|0.070043
16:39:08|0.07005
16:39:08|0.070045
16:39:10|0.070044
16:39:11|0.07004
16:39:12|0.070043
16:39:12|0.07003
16:39:14|0.070044
16:39:15|0.070049
16:39:16|0.070051
16:39:17|0.070049
16:39:18|0.070049
16:39:19|0.070067
16:39:20|0.070076
16:39:22|0.070075
16:39:22|0.070078
16:39:23|0.070064
16:39:24|0.070064
16:39:25|0.070064
16:39:26|0.070064
16:39:27|0.070065
16:39:28|0.070044
16:39:30|0.070058
16:39:31|0.070056
16:39:31|0.070056
16:39:34|0.070059
16:39:34|0.070053
16:39:35|0.070053
16:39:36|0.07005
16:39:38|0.070052
16:39:39|0.070045
16:39:40|0.070039
16:39:41|0.070039
16:39:42|0.070027
16:39:43|0.070023
16:39:44|0.069996
16:39:45|0.069988
16:39:46|0.069996
16:39:47|0.069999
16:39:48|0.070003
16:39:49|0.07
16:39:50|0.069999
16:39:51|0.07
16:39:52|0.070016
16:39:53|0.070025
16:39:54|0.070017
16:39:55|0.07002
16:39:56|0.07002
16:39:57|0.070019
16:39:58|0.070019
16:39:59|0.070019
16:40:00|0.070023
16:40:01|0.070023
16:40:02|0.070023
16:40:03|0.070006
16:40:04|0.070006
16:40:05|0.070006
16:40:06|0.070006
16:40:07|0.070006
16:40:09|0.07001
16:40:09|0.07001
16:40:11|0.070009
16:40:11|0.070011
16:40:12|0.070017
16:40:13|0.070012
16:40:14|0.070012
16:40:16|0.070013
16:40:17|0.070004
16:40:17|0.070003
16:40:18|0.069993
16:40:19|0.07
16:40:20|0.070002
16:40:21|0.070004
16:40:22|0.070009
16:40:23|0.070008
16:40:24|0.069992
16:40:25|0.069989
16:40:26|0.069993
16:40:27|0.069992
16:40:28|0.06999
16:40:30|0.069987
16:40:31|0.069987
16:40:33|0.069987
16:40:33|0.069995
16:40:35|0.06999
16:40:36|0.069986
16:40:37|0.069991
16:40:37|0.069991
16:40:39|0.069988
16:40:40|0.069988
16:40:41|0.069987
16:40:42|0.069987
16:40:43|0.069987
16:40:44|0.069987
16:40:45|0.06999
16:40:46|0.06999
16:40:47|0.06999
16:40:48|0.06999
16:40:49|0.06999
16:40:50|0.06999
16:40:51|0.069998
16:40:52|0.069986
16:40:53|0.069987
16:40:54|0.070001
16:40:55|0.070008
16:40:57|0.06999
16:40:57|0.069983
16:40:58|0.06999
16:40:59|0.069987
16:41:00|0.069987
16:41:01|0.06996
16:41:02|0.069989
16:41:03|0.070017
16:41:04|0.070031
16:41:05|0.070017
16:41:06|0.070023
16:41:07|0.07002
16:41:08|0.07002
16:41:09|0.070004
16:41:10|0.070001
16:41:11|0.070045
16:41:12|0.070045
16:41:13|0.070048
16:41:14|0.070041
16:41:15|0.070026
16:41:17|0.070006
16:41:17|0.070006
16:41:19|0.070015
16:41:20|0.070015
16:41:20|0.070008
16:41:22|0.070009
16:41:23|0.070009
16:41:24|0.06999
16:41:25|0.069991
16:41:25|0.070004
16:41:26|0.070004
16:41:28|0.070004
16:41:29|0.070005
16:41:30|0.070004
16:41:31|0.070023
16:41:32|0.069993
16:41:34|0.069971
16:41:35|0.069971
16:41:36|0.069988
16:41:37|0.069987
16:41:38|0.069972
16:41:39|0.069986
16:41:40|0.069988
16:41:41|0.069992
16:41:42|0.070003
16:41:43|0.070004
16:41:45|0.070011
16:41:45|0.069992
16:41:46|0.069992
16:41:47|0.069991
16:41:48|0.069989
16:41:49|0.069965
16:41:50|0.069977
16:41:51|0.069977
16:41:52|0.069964
16:41:53|0.069968
16:41:55|0.069958
16:41:55|0.069957
16:41:57|0.069957
16:41:57|0.069957
16:41:59|0.069959
16:42:00|0.069966
16:42:01|0.069966
16:42:02|0.069973
16:42:03|0.069975
16:42:04|0.07002
16:42:05|0.070001
16:42:06|0.070001
16:42:07|0.069978
16:42:08|0.069999
16:42:10|0.070012
16:42:10|0.070007
16:42:11|0.070017
16:42:12|0.070023
16:42:13|0.070034
16:42:14|0.070035
16:42:15|0.070032
16:42:16|0.070028
16:42:17|0.070009
16:42:18|0.070031
16:42:19|0.070031
16:42:20|0.070031
16:42:21|0.07002
16:42:22|0.07002
16:42:24|0.070011
16:42:25|0.070011
16:42:25|0.070011
16:42:26|0.070009
16:42:27|0.070012
16:42:28|0.07002
16:42:29|0.070016
16:42:30|0.070022
16:42:32|0.070023
16:42:32|0.070019
16:42:34|0.070019
16:42:35|0.070032
16:42:37|0.070027
16:42:38|0.070022
16:42:38|0.070025
16:42:40|0.070002
16:42:41|0.07001
16:42:42|0.070004
16:42:43|0.070004
16:42:44|0.070005
16:42:45|0.070002
16:42:46|0.069966
16:42:47|0.069976
16:42:48|0.069994
16:42:49|0.069999
16:42:50|0.069999
16:42:51|0.069994
16:42:52|0.069994
16:42:53|0.069998
16:42:54|0.069985
16:42:55|0.069985
16:42:56|0.069974
16:42:57|0.069974
16:42:58|0.06999
16:42:59|0.06999
16:43:00|0.06999
16:43:02|0.069985
16:43:03|0.069991
16:43:03|0.069992
16:43:04|0.069996
16:43:05|0.070003
16:43:07|0.070001
16:43:08|0.069999
16:43:09|0.069975
16:43:10|0.069971
16:43:11|0.069973
16:43:12|0.069974
16:43:13|0.069978
16:43:14|0.069986
16:43:14|0.069986
16:43:15|0.069986
16:43:17|0.069995
16:43:18|0.069985
16:43:19|0.069981
16:43:20|0.069973
16:43:21|0.069973
16:43:22|0.069973
16:43:23|0.06999
16:43:24|0.069996
16:43:25|0.069982
16:43:26|0.069983
16:43:27|0.069975
16:43:28|0.069975
16:43:29|0.069983
16:43:30|0.069984
16:43:31|0.069984
16:43:32|0.069989
16:43:34|0.069968
16:43:34|0.069974
16:43:36|0.069984
16:43:37|0.069962
16:43:38|0.069988
16:43:39|0.069988
16:43:40|0.069988
16:43:41|0.069993
16:43:42|0.069991
16:43:42|0.069991
16:43:44|0.069988
16:43:44|0.069991
16:43:46|0.069965
16:43:47|0.069976
16:43:47|0.06997
16:43:48|0.06997
16:43:50|0.069965
16:43:50|0.069965
16:43:52|0.069988
16:43:53|0.069988
16:43:54|0.069988
16:43:54|0.069986
16:43:56|0.069961
16:43:56|0.069978
16:43:58|0.069977
16:43:59|0.069968
16:43:59|0.069968
16:44:00|0.069966
16:44:02|0.069966
16:44:03|0.069965
16:44:04|0.069966
16:44:05|0.069974
16:44:07|0.069977
16:44:07|0.069983
16:44:09|0.069976
16:44:09|0.069987
16:44:10|0.069998
16:44:11|0.069994
16:44:12|0.069995
16:44:13|0.069993
16:44:14|0.069987
16:44:15|0.069987
16:44:16|0.069987
16:44:17|0.069987
16:44:18|0.069986
16:44:20|0.069987
16:44:20|0.069975
16:44:22|0.069984
16:44:22|0.069984
16:44:23|0.069984
16:44:24|0.069984
16:44:25|0.069982
16:44:26|0.069982
16:44:27|0.069979
16:44:28|0.069979
16:44:29|0.069979
16:44:30|0.069979
16:44:31|0.069979
16:44:32|0.069979
16:44:34|0.069979
16:44:36|0.069979
16:44:37|0.069984
16:44:38|0.069981
16:44:39|0.069979
16:44:40|0.069979
16:44:41|0.069979
16:44:42|0.069979
16:44:43|0.069962
16:44:44|0.069956
16:44:46|0.069956
16:44:46|0.06995
16:44:47|0.069908
16:44:48|0.069939
16:44:49|0.069952
16:44:50|0.069965
16:44:51|0.069945
16:44:52|0.069945
16:44:53|0.069953
16:44:54|0.069969
16:44:55|0.069963
16:44:56|0.069982
16:44:57|0.069996
16:44:58|0.069972
16:44:59|0.069983
16:45:00|0.069999
16:45:01|0.069989
16:45:02|0.069974
16:45:03|0.069987
16:45:04|0.069984
16:45:05|0.069978
16:45:07|0.069977
16:45:08|0.069976
16:45:09|0.069967
16:45:09|0.069981
16:45:11|0.069989
16:45:12|0.069994
16:45:13|0.06999
16:45:13|0.06999
16:45:14|0.069996
16:45:16|0.069985
16:45:16|0.069968
16:45:17|0.069983
16:45:18|0.069993
16:45:19|0.069993
16:45:21|0.069992
16:45:21|0.069991
16:45:22|0.069991
16:45:24|0.069974
16:45:24|0.069975
16:45:26|0.069973
16:45:26|0.069988
16:45:28|0.07
16:45:29|0.069999
16:45:30|0.069968
16:45:30|0.069986
16:45:31|0.069981
16:45:33|0.07
16:45:34|0.069999
16:45:35|0.070002
16:45:37|0.069964
16:45:38|0.069975
16:45:39|0.069982
16:45:40|0.06999
16:45:40|0.069983
16:45:42|0.069992
16:45:43|0.069968
16:45:44|0.069968
16:45:45|0.06997
16:45:45|0.06997
16:45:46|0.069981
16:45:48|0.069981
16:45:49|0.069986
16:45:50|0.069986
16:45:51|0.069992
16:45:52|0.069986
16:45:53|0.069987
16:45:54|0.069987
16:45:55|0.069987
16:45:56|0.06999
16:45:57|0.069979
16:45:58|0.069983
16:45:59|0.069993
16:46:00|0.069984
16:46:01|0.069993
16:46:02|0.069971
16:46:03|0.069968
16:46:04|0.06995
16:46:06|0.06994
16:46:06|0.069941
16:46:07|0.069941
16:46:08|0.069941
16:46:09|0.069941
16:46:10|0.069956
16:46:11|0.06995
16:46:12|0.069943
16:46:13|0.069951
16:46:14|0.069962
16:46:15|0.069959
16:46:16|0.06995
16:46:17|0.069938
16:46:18|0.069938
16:46:19|0.069935
16:46:20|0.069935
16:46:21|0.069935
16:46:22|0.069935
16:46:23|0.069929
16:46:24|0.069927
16:46:25|0.069927
16:46:26|0.069929
16:46:27|0.06993
16:46:28|0.069928
16:46:29|0.069924
16:46:30|0.0699
16:46:31|0.0699
16:46:32|0.0699
16:46:33|0.069916
16:46:34|0.069906
16:46:36|0.069901
16:46:37|0.069907
16:46:38|0.069903
16:46:39|0.069903
16:46:41|0.069903
16:46:41|0.069906
16:46:42|0.069906
16:46:43|0.069899
16:46:44|0.069897
16:46:45|0.069871
16:46:46|0.069871
16:46:47|0.069874
16:46:49|0.069867
16:46:49|0.069863
16:46:50|0.069863
16:46:52|0.069865
16:46:53|0.069865
16:46:53|0.069862
16:46:54|0.069857
16:46:55|0.069812
16:46:56|0.069827
16:46:57|0.069832
16:46:58|0.069844
16:46:59|0.069861
16:47:00|0.069825
16:47:01|0.069825
16:47:02|0.069738
16:47:04|0.069724
16:47:04|0.069727
16:47:05|0.069732
16:47:06|0.069732
16:47:07|0.069725
16:47:08|0.069759
16:47:09|0.069733
16:47:10|0.069733
16:47:11|0.069748
16:47:13|0.069765
16:47:13|0.069765
16:47:14|0.069777
16:47:15|0.069729
16:47:17|0.069727
16:47:18|0.069692
16:47:18|0.069666
16:47:19|0.069675
16:47:21|0.069664
16:47:22|0.069677
16:47:23|0.069664
16:47:24|0.069654
16:47:25|0.069657
16:47:26|0.069684
16:47:27|0.069722
16:47:28|0.069746
16:47:29|0.06972
16:47:29|0.0697
16:47:31|0.069706
16:47:32|0.069714
16:47:33|0.069705
16:47:34|0.069708
16:47:35|0.069675
16:47:35|0.0697
16:47:37|0.069675
16:47:38|0.069699
16:47:39|0.069699
16:47:40|0.069692
16:47:41|0.069664
16:47:42|0.069675
16:47:44|0.069669
16:47:44|0.069678
16:47:46|0.069674
16:47:46|0.069678
16:47:47|0.069704
16:47:49|0.069695
16:47:50|0.069715
16:47:51|0.069721
16:47:52|0.0697
16:47:53|0.0697
16:47:54|0.069722
16:47:55|0.069725
16:47:56|0.069725
16:47:57|0.069675
16:47:58|0.06968
16:47:59|0.069671
16:48:00|0.069688
16:48:01|0.069725
16:48:02|0.069721
16:48:03|0.069731
16:48:04|0.069742
16:48:05|0.069734
16:48:06|0.06973
16:48:07|0.06972
16:48:08|0.069742
16:48:09|0.069752
16:48:10|0.069738
16:48:12|0.069739
16:48:12|0.069731
16:48:13|0.069727
16:48:14|0.069728
16:48:15|0.069726
16:48:16|0.069725
16:48:17|0.069727
16:48:18|0.069729
16:48:19|0.069736
16:48:20|0.069733
16:48:21|0.069727
16:48:22|0.069725
16:48:23|0.069735
16:48:24|0.069736
16:48:25|0.069734
16:48:26|0.069737
16:48:27|0.069736
16:48:28|0.069728
16:48:29|0.069735
16:48:30|0.069725
16:48:31|0.069737
16:48:32|0.069749
16:48:33|0.069746
16:48:34|0.069731
16:48:35|0.069689
16:48:36|0.069691
16:48:37|0.069706
16:48:38|0.069695
16:48:39|0.069673
16:48:41|0.069654
16:48:42|0.069644
16:48:43|0.069667
16:48:44|0.069659
16:48:45|0.069628
16:48:45|0.06963
16:48:48|0.06962
16:48:49|0.069619
16:48:50|0.069619
16:48:51|0.069619
16:48:52|0.069656
16:48:53|0.069639
16:48:54|0.069661
16:48:55|0.069652
16:48:56|0.069669
16:48:57|0.06965
16:48:58|0.069638
16:48:59|0.06964
16:48:59|0.06964
16:49:00|0.069668
16:49:02|0.069666
16:49:03|0.069667
16:49:04|0.069689
16:49:05|0.069689
16:49:06|0.069689
16:49:07|0.069674
16:49:09|0.069684
16:49:09|0.069689
16:49:10|0.06969
16:49:11|0.069692
16:49:12|0.069674
16:49:13|0.069691
16:49:14|0.069657
16:49:15|0.069657
16:49:16|0.069668
16:49:17|0.069668
16:49:18|0.069651
16:49:19|0.069646
16:49:20|0.069659
16:49:21|0.069689
16:49:22|0.069692
16:49:23|0.069687
16:49:24|0.069688
16:49:25|0.069688
16:49:26|0.069696
16:49:27|0.069697
16:49:28|0.069693
16:49:29|0.06969
16:49:30|0.069692
16:49:31|0.0697
16:49:32|0.069725
16:49:33|0.069726
16:49:34|0.069729
16:49:35|0.069733
16:49:36|0.069733
16:49:37|0.069727
16:49:38|0.069712
16:49:40|0.069706
16:49:41|0.069696
16:49:42|0.069692
16:49:43|0.069678
16:49:44|0.069677
16:49:46|0.069677
16:49:46|0.06968
16:49:48|0.069692
16:49:49|0.069687
16:49:50|0.06968
16:49:51|0.06968
16:49:51|0.069692
16:49:53|0.069693
16:49:53|0.069692
16:49:55|0.069687
16:49:56|0.06969
16:49:57|0.069697
16:49:58|0.069694
16:49:59|0.069698
16:50:00|0.069687
16:50:01|0.069687
16:50:02|0.069692
16:50:03|0.06969
16:50:04|0.069691
16:50:05|0.0697
16:50:06|0.0697
16:50:07|0.0697
16:50:08|0.069704
16:50:10|0.069704
16:50:10|0.069705
16:50:11|0.069718
16:50:12|0.069715
16:50:13|0.069715
16:50:14|0.069716
16:50:15|0.069718
16:50:16|0.069718
16:50:17|0.069697
16:50:18|0.069683
16:50:19|0.069683
16:50:20|0.069683
16:50:21|0.069683
16:50:22|0.069693
16:50:23|0.069691
16:50:24|0.069698
16:50:25|0.069698
16:50:26|0.069698
16:50:27|0.069692
16:50:28|0.069691
16:50:29|0.069699
16:50:30|0.069692
16:50:31|0.069687
16:50:32|0.069687
16:50:33|0.069695
16:50:34|0.069695
16:50:35|0.069694
16:50:36|0.069694
16:50:37|0.069698
16:50:38|0.069714
16:50:39|0.069718
16:50:41|0.069722
16:50:42|0.069713
16:50:43|0.069713
16:50:44|0.069725
16:50:45|0.069734
16:50:46|0.069735
16:50:47|0.069747
16:50:48|0.069747
16:50:49|0.069747
16:50:51|0.069791
16:50:51|0.069775
16:50:52|0.069792
16:50:54|0.069787
16:50:55|0.069784
16:50:55|0.069791
16:50:57|0.069797
16:50:57|0.069797
16:50:59|0.069783
16:50:59|0.069794
16:51:00|0.069775
16:51:01|0.069789
16:51:02|0.069798
16:51:03|0.0698
16:51:04|0.069806
16:51:06|0.0698
16:51:06|0.0698
16:51:08|0.06981
16:51:08|0.069807
16:51:09|0.069809
16:51:10|0.069801
16:51:11|0.069805
16:51:12|0.069807
16:51:13|0.069804
16:51:15|0.069807
16:51:15|0.069811
16:51:16|0.069808
16:51:17|0.069788
16:51:18|0.06978
16:51:19|0.069775
16:51:21|0.069768
16:51:22|0.069768
16:51:22|0.069768
16:51:23|0.069764
16:51:24|0.069764
16:51:26|0.069768
16:51:26|0.069757
16:51:27|0.069757
16:51:28|0.069753
16:51:29|0.06975
16:51:30|0.06975
16:51:31|0.069751
16:51:32|0.069757
16:51:34|0.069758
16:51:34|0.069762
16:51:35|0.069759
16:51:37|0.069756
16:51:37|0.06977
16:51:38|0.069778
16:51:39|0.069789
16:51:41|0.069799
16:51:42|0.069799
16:51:44|0.069778
16:51:44|0.069777
16:51:45|0.069757
16:51:47|0.069735
16:51:48|0.06971
16:51:48|0.069711
16:51:50|0.06971
16:51:50|0.069725
16:51:52|0.069743
16:51:53|0.069738
16:51:54|0.069743
16:51:54|0.069724
16:51:56|0.069736
16:51:57|0.069743
16:51:58|0.069744
16:51:58|0.069744
16:52:00|0.06974
16:52:00|0.069734
16:52:01|0.069745
16:52:02|0.069747
16:52:04|0.069746
16:52:05|0.069755
16:52:06|0.069755
16:52:07|0.069755
16:52:08|0.069772
16:52:09|0.069777
16:52:09|0.069779
16:52:11|0.06977
16:52:12|0.069771
16:52:13|0.069768
16:52:14|0.069768
16:52:15|0.069783
16:52:16|0.069787
16:52:17|0.069787
16:52:18|0.069788
16:52:19|0.069788
16:52:20|0.069797
16:52:21|0.069775
16:52:22|0.069768
16:52:23|0.069764
16:52:24|0.069764
16:52:25|0.069764
16:52:26|0.069775
16:52:27|0.069774
16:52:28|0.069774
16:52:29|0.069779
16:52:30|0.069784
16:52:31|0.069793
16:52:32|0.069792
16:52:33|0.069789
16:52:34|0.069795
16:52:35|0.069795
16:52:36|0.069795
16:52:37|0.0698
16:52:38|0.069803
16:52:39|0.069801
16:52:40|0.069797
16:52:41|0.069804
16:52:43|0.069786
16:52:45|0.069801
16:52:46|0.069806
16:52:46|0.069787
16:52:48|0.069788
16:52:48|0.069785
16:52:50|0.069788
16:52:50|0.069787
16:52:52|0.069771
16:52:52|0.069771
16:52:54|0.069775
16:52:54|0.069775
16:52:55|0.069775
16:52:56|0.069765
16:52:57|0.069767
16:52:59|0.069773
16:52:59|0.069768
16:53:00|0.069768
16:53:01|0.069768
16:53:03|0.069768
16:53:04|0.069768
16:53:04|0.069784
16:53:06|0.069791
16:53:07|0.069791
16:53:07|0.06979
16:53:09|0.069793
16:53:09|0.069817
16:53:11|0.069825
16:53:12|0.069798
16:53:13|0.069795
16:53:14|0.069794
16:53:15|0.069795
16:53:16|0.069794
16:53:17|0.069792
16:53:18|0.069792
16:53:19|0.069792
16:53:20|0.069792
16:53:20|0.069793
16:53:21|0.069795
16:53:22|0.069793
16:53:24|0.069787
16:53:25|0.069787
16:53:26|0.069787
16:53:27|0.069787
16:53:28|0.069787
16:53:29|0.069787
16:53:30|0.069805
16:53:31|0.069802
16:53:32|0.069802
16:53:33|0.069802
16:53:34|0.069787
16:53:35|0.069803
16:53:36|0.069803
16:53:37|0.069809
16:53:38|0.069809
16:53:39|0.069809
16:53:40|0.069809
16:53:41|0.069814
16:53:42|0.069802
16:53:44|0.069802
16:53:45|0.069802
16:53:46|0.069802
16:53:47|0.069802
16:53:47|0.069807
16:53:49|0.069804
16:53:50|0.069804
16:53:51|0.069799
16:53:53|0.069792
16:53:53|0.069792
16:53:55|0.069792
16:53:55|0.069798
16:53:56|0.069798
16:53:57|0.069799
16:53:58|0.069803
16:53:59|0.069798
16:54:00|0.069798
16:54:01|0.069792
16:54:02|0.069774
16:54:03|0.069774
16:54:05|0.06975
16:54:05|0.069779
16:54:06|0.069773
16:54:07|0.069773
16:54:08|0.069778
16:54:10|0.069778
16:54:11|0.069778
16:54:12|0.06978
16:54:12|0.069777
16:54:13|0.06978
16:54:15|0.069795
16:54:15|0.069795
16:54:16|0.069799
16:54:17|0.069794
16:54:18|0.069799
16:54:19|0.069799
16:54:21|0.069799
16:54:21|0.069797
16:54:22|0.069797
16:54:24|0.069802
16:54:25|0.069802
16:54:25|0.069801
16:54:27|0.06981
16:54:28|0.069745
16:54:28|0.069753
16:54:29|0.069751
16:54:31|0.069756
16:54:32|0.069762
16:54:32|0.069766
16:54:34|0.069761
16:54:34|0.069761
16:54:35|0.06976
16:54:36|0.069763
16:54:37|0.069763
16:54:38|0.06977
16:54:39|0.06977
16:54:40|0.069795
16:54:41|0.069791
16:54:42|0.069798
16:54:44|0.069798
16:54:45|0.069799
16:54:47|0.069809
16:54:47|0.069804
16:54:48|0.069804
16:54:49|0.06979
16:54:50|0.06979
16:54:51|0.06979
16:54:52|0.069802
16:54:54|0.069796
16:54:54|0.069791
16:54:56|0.069791
16:54:57|0.069789
16:54:58|0.069786
16:54:59|0.069789
16:55:00|0.06979
16:55:01|0.069788
16:55:02|0.069788
16:55:03|0.069788
16:55:03|0.069782
16:55:05|0.06978
16:55:06|0.069775
16:55:07|0.06978
16:55:08|0.069779
16:55:08|0.069777
16:55:10|0.069767
16:55:11|0.06977
16:55:12|0.06977
16:55:13|0.06977
16:55:14|0.06977
16:55:15|0.06977
16:55:16|0.069762
16:55:17|0.06978
16:55:18|0.06978
16:55:19|0.06978
16:55:20|0.069786
16:55:21|0.069798
16:55:22|0.069798
16:55:23|0.069798
16:55:24|0.069775
16:55:25|0.069767
16:55:26|0.069767
16:55:27|0.069777
16:55:28|0.069777
16:55:29|0.069775
16:55:30|0.069774
16:55:31|0.069772
16:55:32|0.069772
16:55:33|0.06977
16:55:34|0.069776
16:55:35|0.069776
16:55:36|0.069788
16:55:37|0.069792
16:55:38|0.069792
16:55:39|0.069794
16:55:40|0.069791
16:55:41|0.069788
16:55:42|0.069788
16:55:43|0.069793
16:55:44|0.069827
16:55:46|0.069832
16:55:46|0.069821
16:55:47|0.069812
16:55:49|0.069825
16:55:50|0.069825
16:55:51|0.069825
16:55:52|0.069825
16:55:53|0.069834
16:55:54|0.069834
16:55:55|0.069813
16:55:56|0.069812
16:55:58|0.069818
16:55:58|0.069806
16:55:59|0.069803
16:56:00|0.069807
16:56:02|0.0698
16:56:02|0.069806
16:56:04|0.069806
16:56:04|0.069806
16:56:05|0.06981
16:56:06|0.06981
16:56:07|0.069815
16:56:08|0.069813
16:56:09|0.069813
16:56:11|0.069816
16:56:11|0.069816
16:56:12|0.069816
16:56:13|0.069801
16:56:14|0.069798
16:56:16|0.069798
16:56:17|0.069798
16:56:17|0.069798
16:56:19|0.069798
16:56:19|0.069809
16:56:20|0.069829
16:56:21|0.069829
16:56:23|0.069829
16:56:23|0.069828
16:56:24|0.069828
16:56:25|0.069828
16:56:26|0.069828
16:56:27|0.069828
16:56:28|0.069828
16:56:29|0.069828
16:56:31|0.069837
16:56:32|0.069832
16:56:32|0.069831
16:56:33|0.069831
16:56:34|0.069835
16:56:35|0.069841
16:56:36|0.069841
16:56:37|0.069844
16:56:38|0.069846
16:56:39|0.06983
16:56:40|0.06983
16:56:41|0.069835
16:56:42|0.069841
16:56:43|0.069841
16:56:44|0.069837
16:56:46|0.069853
16:56:47|0.069856
16:56:48|0.069856
16:56:49|0.069858
16:56:50|0.069858
16:56:52|0.069857
16:56:53|0.069857
16:56:54|0.069857
16:56:54|0.069855
16:56:55|0.069863
16:56:57|0.06987
16:56:58|0.069875
16:56:58|0.069862
16:57:00|0.069862
16:57:01|0.069871
16:57:01|0.069873
16:57:02|0.069874
16:57:03|0.069875
16:57:04|0.069881
16:57:05|0.069885
16:57:07|0.069885
16:57:07|0.0699
16:57:09|0.069902
16:57:09|0.069904
16:57:11|0.069907
16:57:11|0.06991
16:57:13|0.06991
16:57:14|0.06991
16:57:15|0.069894
16:57:16|0.069899
16:57:17|0.069899
16:57:18|0.069899
16:57:18|0.069907
16:57:20|0.069903
16:57:21|0.069914
16:57:22|0.069908
16:57:23|0.069912
16:57:24|0.069912
16:57:25|0.069913
16:57:26|0.069912
16:57:26|0.069907
16:57:28|0.069916
16:57:29|0.069901
16:57:30|0.069901
16:57:31|0.069869
16:57:32|0.069834
16:57:33|0.06986
16:57:34|0.06986
16:57:35|0.069863
16:57:36|0.069834
16:57:37|0.069852
16:57:38|0.069846
16:57:39|0.069847
16:57:40|0.069847
16:57:41|0.069858
16:57:42|0.069863
16:57:43|0.069844
16:57:44|0.06984
16:57:45|0.069833
16:57:46|0.069833
16:57:47|0.069838
16:57:49|0.069833
16:57:50|0.069836
16:57:51|0.06981
16:57:51|0.069828
16:57:53|0.069838
16:57:53|0.069842
16:57:54|0.069843
16:57:56|0.069843
16:57:56|0.069843
16:57:57|0.069843
16:57:59|0.069843
16:57:59|0.069842
16:58:00|0.069839
16:58:01|0.069826
16:58:03|0.069826
16:58:03|0.069826
16:58:05|0.069814
16:58:05|0.069816
16:58:06|0.06982
16:58:07|0.06982
16:58:09|0.069824
16:58:09|0.069824
16:58:10|0.069808
16:58:12|0.06981
16:58:12|0.06981
16:58:13|0.06981
16:58:15|0.06981
16:58:15|0.06983
16:58:16|0.069815
16:58:17|0.06981
16:58:18|0.069807
16:58:20|0.069807
16:58:20|0.06979
16:58:22|0.069793
16:58:23|0.069793
16:58:24|0.069798
16:58:24|0.069801
16:58:25|0.069801
16:58:26|0.06981
16:58:27|0.069801
16:58:29|0.069801
16:58:30|0.069812
16:58:30|0.069812
16:58:31|0.069812
16:58:33|0.069814
16:58:34|0.069828
16:58:35|0.069823
16:58:36|0.06982
16:58:37|0.069819
16:58:37|0.069819
16:58:38|0.069819
16:58:40|0.069819
16:58:41|0.06982
16:58:42|0.06982
16:58:43|0.069816
16:58:44|0.069811
16:58:45|0.069815
16:58:46|0.069818
16:58:46|0.069818
16:58:48|0.069804
16:58:49|0.069804
16:58:51|0.069813
16:58:51|0.069813
16:58:52|0.069808
16:58:53|0.069808
16:58:54|0.069813
16:58:56|0.069822
16:58:57|0.069816
16:58:58|0.069816
16:58:59|0.069816
16:59:00|0.069826
16:59:01|0.069815
16:59:02|0.069808
16:59:03|0.069806
16:59:05|0.069799
16:59:05|0.069799
16:59:07|0.069799
16:59:07|0.0698
16:59:08|0.069797
16:59:09|0.069803
16:59:10|0.069811
16:59:12|0.069802
16:59:12|0.069802
16:59:13|0.069802
16:59:14|0.069788
16:59:15|0.069788
16:59:17|0.069789
16:59:18|0.069789
16:59:19|0.069789
16:59:20|0.069789
16:59:20|0.069796
16:59:22|0.069795
16:59:23|0.069795
16:59:24|0.069795
16:59:25|0.069795
16:59:26|0.069799
16:59:27|0.069799
16:59:28|0.069797
16:59:29|0.069797
16:59:30|0.069793
16:59:31|0.069793
16:59:31|0.069793
16:59:32|0.069799
16:59:34|0.069799
16:59:34|0.069799
16:59:36|0.069799
16:59:37|0.069815
16:59:38|0.069815
16:59:39|0.069815
16:59:39|0.06982
16:59:41|0.06982
16:59:42|0.06982
16:59:43|0.06982
16:59:44|0.069821
16:59:45|0.069795
16:59:45|0.069795
16:59:46|0.069824
16:59:48|0.069823
16:59:49|0.069823
16:59:50|0.069827
16:59:52|0.069827
16:59:53|0.069842
16:59:54|0.069834
16:59:55|0.06983
16:59:56|0.069833
16:59:57|0.069838
16:59:58|0.069838
16:59:59|0.06986
17:00:00|0.069872
17:00:01|0.069854
17:00:03|0.069855
17:00:04|0.069845
17:00:05|0.069845
17:00:05|0.069845
17:00:07|0.069833
17:00:07|0.069826
17:00:08|0.069827
17:00:09|0.069832
17:00:10|0.069847
17:00:11|0.069839
17:00:12|0.069841
17:00:14|0.069831
17:00:14|0.069825
17:00:15|0.069805
17:00:16|0.069824
17:00:17|0.069824
17:00:18|0.069821
17:00:19|0.06982
17:00:21|0.069818
17:00:21|0.069818
17:00:22|0.069822
17:00:23|0.069834
17:00:25|0.069834
17:00:26|0.069843
17:00:26|0.069843
17:00:27|0.069843
17:00:29|0.069843
17:00:30|0.069853
17:00:30|0.069867
17:00:31|0.069862
17:00:32|0.069862
17:00:33|0.069862
17:00:34|0.069854
17:00:35|0.06984
17:00:36|0.069837
17:00:37|0.069837
17:00:38|0.069837
17:00:39|0.069843
17:00:40|0.06986
17:00:41|0.06986
17:00:42|0.069864
17:00:43|0.069867
17:00:44|0.069867
17:00:45|0.069863
17:00:46|0.069863
17:00:48|0.069863
17:00:49|0.069863
17:00:50|0.069866
17:00:51|0.069884
17:00:52|0.069884
17:00:53|0.069896
17:00:54|0.069897
17:00:55|0.069883
17:00:57|0.069884
17:00:58|0.069885
17:00:59|0.069884
17:00:59|0.06987
17:01:01|0.06987
17:01:02|0.069867
17:01:03|0.069867
17:01:04|0.069872
17:01:05|0.069872
17:01:06|0.069872
17:01:07|0.069861
17:01:08|0.069861
17:01:09|0.069853
17:01:09|0.06985
17:01:10|0.06985
17:01:12|0.069845
17:01:13|0.069841
17:01:14|0.069845
17:01:15|0.069845
17:01:16|0.069845
17:01:16|0.069845
17:01:18|0.069847
17:01:19|0.069855
17:01:20|0.069846
17:01:21|0.069839
17:01:22|0.069831
17:01:22|0.069831
17:01:24|0.069831
17:01:24|0.069836
17:01:26|0.069836
17:01:27|0.069817
17:01:28|0.069835
17:01:29|0.069847
17:01:30|0.069849
17:01:31|0.069845
17:01:31|0.069847
17:01:33|0.069847
17:01:34|0.06983
17:01:35|0.069837
17:01:36|0.069837
17:01:36|0.069836
17:01:38|0.069837
17:01:38|0.069827
17:01:40|0.069827
17:01:41|0.069819
17:01:41|0.069819
17:01:43|0.069819
17:01:44|0.069814
17:01:45|0.069819
17:01:46|0.069819
17:01:47|0.069819
17:01:48|0.069854
17:01:49|0.06983
17:01:50|0.069837
17:01:51|0.06984
17:01:53|0.069848
17:01:54|0.069854
17:01:55|0.069854
17:01:55|0.069854
17:01:56|0.069853
17:01:58|0.069866
17:01:59|0.069849
17:01:59|0.069866
17:02:01|0.069871
17:02:02|0.069869
17:02:03|0.069869
17:02:04|0.069869
17:02:05|0.069852
17:02:06|0.06985
17:02:07|0.06985
17:02:08|0.06985
17:02:09|0.069862
17:02:10|0.069862
17:02:11|0.069864
17:02:12|0.069865
17:02:13|0.069857
17:02:14|0.069869
17:02:15|0.069854
17:02:16|0.069854
17:02:17|0.06986
17:02:18|0.06986
17:02:19|0.06986
17:02:20|0.06986
17:02:21|0.06986
17:02:22|0.06986
17:02:22|0.06986
17:02:24|0.06986
17:02:25|0.069865
17:02:26|0.069865
17:02:26|0.069874
17:02:27|0.069869
17:02:29|0.069857
17:02:29|0.069857
17:02:30|0.069857
17:02:31|0.069867
17:02:32|0.069883
17:02:34|0.069883
17:02:34|0.069883
17:02:37|0.069877
17:02:37|0.069883
17:02:38|0.069887
17:02:39|0.069879
17:02:40|0.069873
17:02:41|0.069894
17:02:42|0.069895
17:02:43|0.069886
17:02:44|0.069882
17:02:45|0.069889
17:02:46|0.069887
17:02:47|0.069872
17:02:48|0.06987
17:02:49|0.06987
17:02:50|0.069871
17:02:52|0.06987
17:02:53|0.06987
17:02:54|0.069869
17:02:55|0.069869
17:02:56|0.06987
17:02:57|0.069878
17:02:58|0.069878
17:03:00|0.069872
17:03:00|0.069872
17:03:02|0.069872
17:03:03|0.069861
17:03:04|0.069856
17:03:05|0.069862
17:03:06|0.069862
17:03:07|0.069868
17:03:08|0.069868
17:03:09|0.069868
17:03:10|0.069854
17:03:11|0.069848
17:03:12|0.069847
17:03:13|0.069847
17:03:13|0.069849
17:03:15|0.069852
17:03:16|0.069856
17:03:17|0.069864
17:03:18|0.069862
17:03:19|0.069863
17:03:20|0.069862
17:03:21|0.069862
17:03:22|0.069862
17:03:23|0.069866
17:03:24|0.069866
17:03:26|0.069866
17:03:26|0.069863
17:03:27|0.069853
17:03:28|0.069853
17:03:29|0.069849
17:03:30|0.069849
17:03:31|0.069849
17:03:32|0.069849
17:03:33|0.069847
17:03:34|0.06984
17:03:35|0.06984
17:03:37|0.06984
17:03:37|0.069844
17:03:38|0.069848
17:03:39|0.069862
17:03:40|0.069865
17:03:41|0.069861
17:03:42|0.069861
17:03:43|0.06987
17:03:44|0.06987
17:03:45|0.06987
17:03:46|0.06987
17:03:47|0.06986
17:03:48|0.06986
17:03:50|0.069859
17:03:50|0.069856
17:03:51|0.069882
17:03:53|0.069881
17:03:54|0.069881
17:03:55|0.06988
17:03:56|0.069879
17:03:57|0.069879
17:03:59|0.069874
17:03:59|0.069874
17:04:00|0.069878
17:04:02|0.069875
17:04:03|0.069872
17:04:03|0.069872
17:04:05|0.069872
17:04:06|0.069872
17:04:06|0.069876
17:04:08|0.069876
17:04:09|0.069876
17:04:10|0.069855
17:04:11|0.069855
17:04:12|0.069856
17:04:12|0.069856
17:04:14|0.069856
17:04:14|0.069855
17:04:15|0.069855
17:04:17|0.069855
17:04:17|0.069853
17:04:19|0.069855
17:04:20|0.069855
17:04:21|0.069839
17:04:21|0.069847
17:04:22|0.069848
17:04:24|0.069848
17:04:25|0.069854
17:04:26|0.069851
17:04:26|0.069853
17:04:28|0.06985
17:04:28|0.069851
17:04:29|0.069851
17:04:30|0.069868
17:04:32|0.069862
17:04:33|0.069858
17:04:34|0.06986
17:04:35|0.06986
17:04:35|0.06986
17:04:36|0.069859
17:04:38|0.06986
17:04:38|0.069857
17:04:40|0.069857
17:04:41|0.069857
17:04:41|0.069862
17:04:43|0.069858
17:04:43|0.069857
17:04:45|0.069858
17:04:46|0.069858
17:04:47|0.069857
17:04:47|0.069856
17:04:48|0.069856
17:04:50|0.06985
17:04:51|0.069848
17:04:51|0.06985
17:04:53|0.069858
17:04:54|0.069857
17:04:55|0.069857
17:04:57|0.069857
17:04:57|0.069857
17:04:59|0.069864
17:05:00|0.069853
17:05:00|0.069853
17:05:02|0.069846
17:05:03|0.069844
17:05:04|0.069846
17:05:05|0.069836
17:05:06|0.069829
17:05:07|0.069836
17:05:08|0.069837
17:05:09|0.069834
17:05:10|0.069834
17:05:11|0.069831
17:05:13|0.06983
17:05:14|0.069831
17:05:15|0.069833
17:05:15|0.069833
17:05:16|0.069837
17:05:18|0.06985
17:05:18|0.06986
17:05:19|0.06986
17:05:20|0.069855
17:05:22|0.069847
17:05:22|0.069855
17:05:24|0.069855
17:05:24|0.06986
17:05:25|0.069865
17:05:27|0.069865
17:05:27|0.069878
17:05:28|0.069855
17:05:30|0.069871
17:05:30|0.069881
17:05:31|0.069884
17:05:33|0.069885
17:05:33|0.069887
17:05:34|0.06988
17:05:35|0.06988
17:05:36|0.06988
17:05:37|0.06988
17:05:38|0.06988
17:05:39|0.069877
17:05:40|0.069887
17:05:41|0.069887
17:05:42|0.069888
17:05:43|0.069888
17:05:44|0.069908
17:05:45|0.069903
17:05:46|0.069903
17:05:47|0.069903
17:05:48|0.069904
17:05:49|0.069905
17:05:51|0.069905
17:05:51|0.069893
17:05:52|0.069892
17:05:54|0.069906
17:05:55|0.069914
17:05:56|0.069922
17:05:57|0.069922
17:05:58|0.069913
17:05:59|0.069913
17:06:00|0.069922
17:06:01|0.069906
17:06:03|0.069909
17:06:03|0.069909
17:06:04|0.069909
17:06:05|0.06992
17:06:06|0.069912
17:06:07|0.069923
17:06:08|0.069923
17:06:09|0.069928
17:06:10|0.069929
17:06:11|0.069931
17:06:12|0.069931
17:06:13|0.069928
17:06:14|0.069928
17:06:15|0.069925
17:06:16|0.069925
17:06:17|0.069925
17:06:18|0.069927
17:06:19|0.069932
17:06:20|0.069906
17:06:21|0.069906
17:06:22|0.069915
17:06:23|0.06991
17:06:24|0.069881
17:06:25|0.069881
17:06:26|0.069919
17:06:27|0.069919
17:06:28|0.069911
17:06:29|0.069911
17:06:30|0.069909
17:06:31|0.069909
17:06:32|0.069909
17:06:33|0.069906
17:06:34|0.069906
17:06:35|0.069914
17:06:36|0.069897
17:06:37|0.069904
17:06:38|0.069906
17:06:39|0.069913
17:06:40|0.069906
17:06:41|0.069907
17:06:42|0.069906
17:06:43|0.069906
17:06:44|0.069908
17:06:45|0.069883
17:06:46|0.069886
17:06:47|0.069886
17:06:48|0.069884
17:06:49|0.069884
17:06:50|0.069884
17:06:51|0.069881
17:06:52|0.069881
17:06:53|0.069881
17:06:54|0.069881
17:06:56|0.069883
17:06:57|0.069906
17:06:58|0.069906
17:07:00|0.069906
17:07:01|0.069906
17:07:01|0.069891
17:07:03|0.069896
17:07:04|0.069896
17:07:05|0.069902
17:07:05|0.069902
17:07:07|0.069896
17:07:08|0.069896
17:07:09|0.069901
17:07:10|0.069903
17:07:10|0.069903
17:07:11|0.069898
17:07:13|0.069897
17:07:13|0.069901
17:07:15|0.069902
17:07:16|0.069902
17:07:16|0.069903
17:07:18|0.069907
17:07:19|0.069912
17:07:19|0.069913
17:07:20|0.069913
17:07:22|0.06991
17:07:23|0.06991
17:07:23|0.069911
17:07:24|0.069911
17:07:25|0.069911
17:07:26|0.069917
17:07:28|0.069928
17:07:29|0.069924
17:07:29|0.069929
17:07:31|0.069934
17:07:32|0.069935
17:07:32|0.069938
17:07:33|0.069938
17:07:35|0.069935
17:07:35|0.069934
17:07:38|0.069914
17:07:38|0.069918
17:07:39|0.069921
17:07:40|0.069924
17:07:41|0.069928
17:07:42|0.069928
17:07:43|0.069931
17:07:44|0.069936
17:07:45|0.069936
17:07:46|0.069937
17:07:47|0.069931
17:07:48|0.069926
17:07:49|0.069937
17:07:50|0.069937
17:07:51|0.069927
17:07:52|0.069927
17:07:53|0.069939
17:07:54|0.069939
17:07:55|0.069943
17:07:56|0.069944
17:07:58|0.069946
17:07:59|0.069946
17:08:00|0.069928
17:08:01|0.069939
17:08:01|0.069939
17:08:03|0.069939
17:08:04|0.069939
17:08:06|0.069939
17:08:06|0.069939
17:08:07|0.069938
17:08:08|0.069927
17:08:09|0.069925
17:08:10|0.069869
17:08:11|0.069889
17:08:12|0.069889
17:08:14|0.069904
17:08:15|0.069904
17:08:15|0.069904
17:08:16|0.069904
17:08:17|0.069892
17:08:19|0.069892
17:08:19|0.069897
17:08:21|0.069894
17:08:21|0.069893
17:08:22|0.069892
17:08:23|0.069893
17:08:24|0.069893
17:08:26|0.069893
17:08:26|0.069914
17:08:28|0.069906
17:08:29|0.069906
17:08:29|0.069912
17:08:31|0.069906
17:08:32|0.069919
17:08:33|0.069916
17:08:34|0.069916
17:08:35|0.069918
17:08:36|0.069918
17:08:37|0.069918
17:08:38|0.069918
17:08:39|0.069918
17:08:40|0.069921
17:08:41|0.069921
17:08:42|0.06992
17:08:43|0.069918
17:08:44|0.069918
17:08:45|0.069926
17:08:46|0.069931
17:08:47|0.069916
17:08:48|0.069916
17:08:49|0.069926
17:08:50|0.069926
17:08:51|0.069926
17:08:52|0.069926
17:08:53|0.069926
17:08:54|0.069926
17:08:55|0.069928
17:08:56|0.06992
17:08:57|0.06992
17:08:59|0.069912
17:08:59|0.069904
17:09:00|0.069899
17:09:01|0.069913
17:09:03|0.069911
17:09:04|0.069905
17:09:05|0.069905
17:09:06|0.069912
17:09:06|0.069919
17:09:08|0.069919
17:09:09|0.069919
17:09:10|0.069902
17:09:11|0.069902
17:09:13|0.069907
17:09:13|0.069908
17:09:14|0.069908
17:09:15|0.069908
17:09:16|0.069908
17:09:17|0.069909
17:09:18|0.069901
17:09:19|0.06991
17:09:20|0.069903
17:09:21|0.069903
17:09:22|0.069901
17:09:24|0.069903
17:09:25|0.069898
17:09:25|0.069908
17:09:26|0.069907
17:09:27|0.069909
17:09:28|0.069897
17:09:29|0.069893
17:09:30|0.069893
17:09:31|0.069881
17:09:32|0.069884
17:09:33|0.069881
17:09:35|0.069882
17:09:35|0.069886
17:09:37|0.069885
17:09:37|0.069882
17:09:38|0.069882
17:09:39|0.069882
17:09:40|0.069881
17:09:42|0.069883
17:09:42|0.06988
17:09:43|0.06988
17:09:44|0.06988
17:09:45|0.069884
17:09:46|0.069882
17:09:48|0.069882
17:09:48|0.069882
17:09:50|0.069882
17:09:50|0.069882
17:09:51|0.069882
17:09:52|0.069889
17:09:53|0.069884
17:09:54|0.069885
17:09:55|0.069885
17:09:56|0.06989
17:09:57|0.069904
17:09:59|0.069921
17:10:00|0.06993
17:10:01|0.06993
17:10:02|0.06992
17:10:03|0.069904
17:10:04|0.069913
17:10:05|0.069911
17:10:06|0.069911
17:10:07|0.069911
17:10:08|0.069911
17:10:09|0.069929
17:10:10|0.069929
17:10:12|0.069922
17:10:12|0.069915
17:10:13|0.069914
17:10:14|0.069914
17:10:15|0.069931
17:10:16|0.069931
17:10:17|0.069937
17:10:18|0.069933
17:10:19|0.069933
17:10:20|0.069933
17:10:21|0.069933
17:10:22|0.069933
17:10:23|0.069945
17:10:24|0.069947
17:10:25|0.069947
17:10:26|0.069947
17:10:27|0.069947
17:10:28|0.069941
17:10:29|0.069945
17:10:30|0.069947
17:10:31|0.069947
17:10:32|0.069947
17:10:33|0.069938
17:10:34|0.069938
17:10:35|0.069938
17:10:36|0.069933
17:10:37|0.069933
17:10:38|0.069933
17:10:39|0.069932
17:10:40|0.069932
17:10:41|0.069932
17:10:42|0.069932
17:10:43|0.069916
17:10:44|0.069916
17:10:45|0.069937
17:10:46|0.069933
17:10:47|0.069926
17:10:48|0.069925
17:10:49|0.069925
17:10:50|0.069925
17:10:51|0.069913
17:10:52|0.069913
17:10:53|0.06991
17:10:54|0.069913
17:10:55|0.069913
17:10:56|0.069913
17:10:57|0.069913
17:10:58|0.06991
17:11:00|0.069894
17:11:01|0.069895
17:11:02|0.069894
17:11:03|0.069875
17:11:05|0.069887
17:11:05|0.069891
17:11:06|0.069896
17:11:07|0.069897
17:11:08|0.069897
17:11:09|0.069882
17:11:10|0.069895
17:11:12|0.069895
17:11:12|0.069891
17:11:13|0.069891
17:11:15|0.069891
17:11:16|0.069896
17:11:18|0.069896
17:11:18|0.069873
17:11:19|0.069873
17:11:20|0.069891
17:11:21|0.069892
17:11:22|0.069892
17:11:23|0.069892
17:11:24|0.069894
17:11:25|0.069895
17:11:26|0.069895
17:11:27|0.069895
17:11:28|0.069898
17:11:29|0.069898
17:11:30|0.069906
17:11:31|0.069906
17:11:32|0.069906
17:11:33|0.069906
17:11:34|0.069909
17:11:35|0.069898
17:11:36|0.06989
17:11:37|0.069888
17:11:38|0.069888
17:11:39|0.069888
17:11:40|0.069886
17:11:41|0.069886
17:11:42|0.069892
17:11:43|0.069892
17:11:44|0.069913
17:11:45|0.069915
17:11:46|0.069914
17:11:47|0.069914
17:11:48|0.069919
17:11:49|0.069944
17:11:50|0.069923
17:11:51|0.069912
17:11:52|0.069912
17:11:53|0.069932
17:11:54|0.06994
17:11:56|0.069937
17:11:57|0.069937
17:11:57|0.069939
17:11:58|0.069939
17:11:59|0.069939
17:12:01|0.069934
17:12:01|0.069936
17:12:03|0.069936
17:12:05|0.069929
17:12:05|0.069924
17:12:06|0.069925
17:12:07|0.069917
17:12:08|0.069919
17:12:09|0.069923
17:12:10|0.069924
17:12:11|0.069925
17:12:12|0.069928
17:12:13|0.069928
17:12:14|0.069929
17:12:15|0.069929
17:12:16|0.069931
17:12:17|0.069934
17:12:18|0.069938
17:12:19|0.069939
17:12:20|0.069939
17:12:21|0.069939
17:12:23|0.069939
17:12:24|0.069939
17:12:25|0.069939
17:12:25|0.069939
17:12:26|0.069939
17:12:28|0.069939
17:12:28|0.069939
17:12:29|0.069933
17:12:31|0.069936
17:12:31|0.069934
17:12:32|0.069934
17:12:33|0.069933
17:12:34|0.069934
17:12:36|0.069934
17:12:36|0.069933
17:12:37|0.069933
17:12:38|0.069931
17:12:39|0.069931
17:12:41|0.069934
17:12:42|0.069934
17:12:43|0.069903
17:12:43|0.069931
17:12:44|0.069933
17:12:45|0.06993
17:12:47|0.06993
17:12:48|0.069932
17:12:49|0.069931
17:12:50|0.069931
17:12:51|0.069931
17:12:52|0.069931
17:12:53|0.069931
17:12:54|0.069932
17:12:55|0.069952
17:12:56|0.069952
17:12:57|0.069949
17:12:58|0.069949
17:12:59|0.069948
17:13:00|0.069949
17:13:01|0.069949
17:13:03|0.069939
17:13:04|0.069935
17:13:04|0.069932
17:13:06|0.069941
17:13:07|0.069944
17:13:07|0.069944
17:13:08|0.069944
17:13:10|0.069944
17:13:11|0.069935
17:13:12|0.069939
17:13:12|0.069936
17:13:13|0.069936
17:13:15|0.069934
17:13:15|0.069934
17:13:16|0.069937
17:13:18|0.069947
17:13:19|0.069952
17:13:19|0.069953
17:13:21|0.069952
17:13:22|0.069952
17:13:23|0.069952
17:13:23|0.069954
17:13:25|0.069954
17:13:26|0.069954
17:13:26|0.069946
17:13:27|0.069946
17:13:29|0.069944
17:13:30|0.069944
17:13:31|0.069944
17:13:32|0.069947
17:13:32|0.069947
17:13:34|0.069947
17:13:35|0.069947
17:13:35|0.069947
17:13:37|0.069947
17:13:38|0.069947
17:13:38|0.069947
17:13:40|0.069947
17:13:41|0.069947
17:13:42|0.069965
17:13:42|0.06997
17:13:44|0.069991
17:13:44|0.069977
17:13:46|0.069984
17:13:46|0.069985
17:13:47|0.069991
17:13:49|0.070018
17:13:49|0.070013
17:13:50|0.070005
17:13:52|0.070017
17:13:53|0.070008
17:13:54|0.070007
17:13:55|0.070004
17:13:56|0.070001
17:13:57|0.070001
17:13:57|0.069997
17:13:58|0.069991
17:14:00|0.069991
17:14:00|0.069993
17:14:01|0.069994
17:14:03|0.069992
17:14:04|0.069977
17:14:06|0.069989
17:14:06|0.069972
17:14:07|0.069976
17:14:08|0.070004
17:14:09|0.070011
17:14:10|0.070012
17:14:11|0.070016
17:14:12|0.070016
17:14:13|0.070016
17:14:14|0.070011
17:14:15|0.070008
17:14:16|0.070005
17:14:17|0.069987
17:14:18|0.069993
17:14:19|0.069996
17:14:20|0.069993
17:14:21|0.069994
17:14:22|0.069991
17:14:23|0.069997
17:14:25|0.069994
17:14:26|0.069994
17:14:26|0.069994
17:14:27|0.069985
17:14:28|0.069996
17:14:29|0.070001
17:14:30|0.070005
17:14:31|0.070007
17:14:32|0.070005
17:14:34|0.069999
17:14:35|0.069999
17:14:35|0.070001
17:14:36|0.069998
17:14:37|0.069997
17:14:38|0.069999
17:14:40|0.069999
17:14:40|0.069999
17:14:41|0.069999
17:14:42|0.070001
17:14:43|0.07
17:14:44|0.069974
17:14:45|0.069977
17:14:47|0.069977
17:14:47|0.069987
17:14:48|0.069987
17:14:49|0.06998
17:14:50|0.069994
17:14:51|0.069996
17:14:52|0.069984
17:14:53|0.069999
17:14:54|0.069997
17:14:55|0.069997
17:14:57|0.069997
17:14:57|0.069996
17:14:58|0.069996
17:15:00|0.069994
17:15:01|0.069994
17:15:02|0.069989
17:15:02|0.069979
17:15:04|0.069993
17:15:06|0.069966
17:15:06|0.069961
17:15:08|0.06997
17:15:09|0.06997
17:15:10|0.06997
17:15:10|0.069978
17:15:11|0.069979
17:15:12|0.069979
17:15:14|0.069985
17:15:14|0.069983
17:15:16|0.069978
17:15:16|0.069974
17:15:17|0.069974
17:15:19|0.069976
17:15:20|0.069976
17:15:20|0.069976
17:15:21|0.069975
17:15:22|0.069975
17:15:24|0.069979
17:15:25|0.069984
17:15:26|0.069984
17:15:27|0.069984
17:15:28|0.069984
17:15:28|0.069988
17:15:30|0.069988
17:15:31|0.069988
17:15:32|0.069988
17:15:33|0.069981
17:15:34|0.069982
17:15:34|0.069982
17:15:36|0.069988
17:15:37|0.070004
17:15:38|0.070002
17:15:39|0.070005
17:15:39|0.070005
17:15:41|0.070014
17:15:42|0.070018
17:15:43|0.07001
17:15:44|0.07001
17:15:45|0.07001
17:15:46|0.07001
17:15:47|0.07001
17:15:48|0.07001
17:15:49|0.07001
17:15:50|0.07001
17:15:51|0.07001
17:15:52|0.07001
17:15:53|0.070013
17:15:54|0.070036
17:15:55|0.070036
17:15:56|0.070026
17:15:57|0.070026
17:15:58|0.070026
17:15:59|0.070021
17:16:00|0.070021
17:16:01|0.070021
17:16:03|0.070021
17:16:03|0.070021
17:16:05|0.070021
17:16:06|0.070027
17:16:07|0.070027
17:16:08|0.070026
17:16:09|0.070028
17:16:10|0.070024
17:16:11|0.070024
17:16:12|0.070024
17:16:13|0.070023
17:16:14|0.070023
17:16:15|0.070021
17:16:16|0.070021
17:16:17|0.070021
17:16:18|0.070021
17:16:19|0.070021
17:16:20|0.070005
17:16:21|0.070007
17:16:22|0.070014
17:16:23|0.07001
17:16:24|0.07001
17:16:25|0.070012
17:16:26|0.070012
17:16:27|0.070012
17:16:28|0.070012
17:16:29|0.070012
17:16:30|0.070022
17:16:31|0.070022
17:16:32|0.070007
17:16:33|0.070007
17:16:34|0.070011
17:16:35|0.070013
17:16:36|0.070013
17:16:37|0.070017
17:16:38|0.070017
17:16:39|0.070017
17:16:40|0.070017
17:16:41|0.070012
17:16:42|0.070007
17:16:43|0.070007
17:16:44|0.070016
17:16:45|0.070016
17:16:46|0.070003
17:16:47|0.070009
17:16:48|0.070009
17:16:49|0.070008
17:16:50|0.070012
17:16:51|0.070017
17:16:52|0.070017
17:16:53|0.070017
17:16:54|0.070016
17:16:55|0.07001
17:16:56|0.070019
17:16:57|0.070019
17:16:58|0.070019
17:16:59|0.070014
17:17:00|0.070014
17:17:01|0.070014
17:17:02|0.070016
17:17:03|0.070016
17:17:04|0.070019
17:17:05|0.070021
17:17:07|0.070021
17:17:08|0.070014
17:17:09|0.070014
17:17:10|0.070014
17:17:11|0.070014
17:17:12|0.070039
17:17:13|0.07004
17:17:14|0.070047
17:17:15|0.070048
17:17:16|0.070044
17:17:17|0.070045
17:17:18|0.070045
17:17:19|0.070045
17:17:20|0.070052
17:17:21|0.070055
17:17:22|0.070056
17:17:23|0.070056
17:17:24|0.070045
17:17:25|0.070048
17:17:26|0.070051
17:17:27|0.070051
17:17:28|0.070052
17:17:29|0.070052
17:17:30|0.070052
17:17:31|0.070057
17:17:32|0.070066
17:17:33|0.070068
17:17:34|0.07007
17:17:35|0.07007
17:17:36|0.070061
17:17:37|0.070062
17:17:38|0.070049
17:17:39|0.070027
17:17:40|0.070024
17:17:41|0.070024
17:17:42|0.070033
17:17:43|0.070025
17:17:44|0.070025
17:17:45|0.070035
17:17:46|0.070035
17:17:47|0.070046
17:17:49|0.070053
17:17:49|0.070054
17:17:50|0.070057
17:17:51|0.070056
17:17:52|0.070056
17:17:53|0.070052
17:17:54|0.070055
17:17:55|0.070051
17:17:56|0.070052
17:17:57|0.070052
17:17:58|0.070052
17:17:59|0.070052
17:18:00|0.070052
17:18:01|0.070045
17:18:02|0.070044
17:18:03|0.070036
17:18:04|0.070036
17:18:06|0.070034
17:18:07|0.07003
17:18:08|0.070017
17:18:10|0.070014
17:18:10|0.070002
17:18:11|0.07001
17:18:12|0.070013
17:18:13|0.070013
17:18:14|0.070014
17:18:15|0.070019
17:18:16|0.07002
17:18:17|0.07002
17:18:19|0.070023
17:18:20|0.070023
17:18:20|0.070012
17:18:22|0.070012
17:18:23|0.070012
17:18:24|0.070012
17:18:24|0.070012
17:18:25|0.070012
17:18:26|0.070012
17:18:28|0.070012
17:18:28|0.070012
17:18:30|0.070016
17:18:30|0.070016
17:18:31|0.070016
17:18:33|0.070021
17:18:33|0.070006
17:18:34|0.070006
17:18:36|0.070001
17:18:36|0.07
17:18:37|0.07
17:18:38|0.069998
17:18:41|0.069995
17:18:43|0.06999
17:18:43|0.069989
17:18:44|0.069978
17:18:45|0.069978
17:18:46|0.069978
17:18:48|0.069983
17:18:48|0.069983
17:18:49|0.069983
17:18:51|0.069983
17:18:52|0.069983
17:18:52|0.069983
17:18:54|0.069983
17:18:55|0.069983
17:18:55|0.069983
17:18:56|0.069979
17:18:58|0.069966
17:18:59|0.069966
17:19:00|0.069952
17:19:01|0.069955
17:19:01|0.069965
17:19:03|0.069965
17:19:03|0.069965
17:19:05|0.069965
17:19:06|0.069965
17:19:06|0.069967
17:19:08|0.069976
17:19:10|0.069976
17:19:11|0.069986
17:19:11|0.069986
17:19:13|0.069986
17:19:14|0.069986
17:19:15|0.069986
17:19:15|0.069986
17:19:16|0.069986
17:19:18|0.069995
17:19:19|0.070002
17:19:20|0.070002
17:19:21|0.06999
17:19:22|0.06999
17:19:23|0.06999
17:19:24|0.069982
17:19:25|0.069982
17:19:26|0.069968
17:19:27|0.06996
17:19:28|0.069961
17:19:29|0.069952
17:19:30|0.069952
17:19:31|0.069952
17:19:32|0.069956
17:19:33|0.069956
17:19:34|0.069956
17:19:35|0.069964
17:19:36|0.06996
17:19:37|0.069961
17:19:38|0.069959
17:19:39|0.069959
17:19:40|0.069951
17:19:41|0.069951
17:19:42|0.069952
17:19:43|0.069959
17:19:44|0.06996
17:19:45|0.069961
17:19:46|0.069958
17:19:47|0.069964
17:19:48|0.069964
17:19:49|0.069964
17:19:50|0.06996
17:19:51|0.06996
17:19:52|0.069959
17:19:53|0.069959
17:19:54|0.069959
17:19:55|0.069959
17:19:56|0.06996
17:19:57|0.06996
17:19:58|0.069971
17:19:59|0.069975
17:20:00|0.069975
17:20:01|0.069973
17:20:02|0.069973
17:20:03|0.069973
17:20:04|0.069973
17:20:05|0.069971
17:20:06|0.069971
17:20:07|0.069971
17:20:08|0.06996
17:20:10|0.069961
17:20:11|0.069967
17:20:12|0.069967
17:20:13|0.069969
17:20:14|0.069966
17:20:15|0.069966
17:20:15|0.069965
17:20:17|0.069962
17:20:18|0.069962
17:20:19|0.069968
17:20:20|0.069968
17:20:21|0.069964
17:20:22|0.069953
17:20:23|0.069952
17:20:24|0.069952
17:20:25|0.069953
17:20:26|0.069953
17:20:27|0.069954
17:20:28|0.069954
17:20:29|0.069954
17:20:30|0.069954
17:20:31|0.069954
17:20:32|0.069954
17:20:33|0.069954
17:20:34|0.069952
17:20:34|0.069951
17:20:36|0.069942
17:20:37|0.069938
17:20:38|0.069938
17:20:38|0.069938
17:20:39|0.069938
17:20:41|0.069933
17:20:42|0.069933
17:20:43|0.069933
17:20:44|0.069933
17:20:45|0.069933
17:20:45|0.069932
17:20:47|0.069932
17:20:48|0.069932
17:20:49|0.069932
17:20:49|0.069938
17:20:51|0.069931
17:20:52|0.069939
17:20:53|0.069939
17:20:54|0.069939
17:20:55|0.069939
17:20:56|0.06994
17:20:57|0.069948
17:20:58|0.069947
17:20:59|0.069947
17:21:00|0.069934
17:21:01|0.069919
17:21:02|0.069926
17:21:03|0.069926
17:21:04|0.069921
17:21:04|0.069922
17:21:06|0.069922
17:21:06|0.069912
17:21:08|0.069912
17:21:09|0.069912
17:21:10|0.069913
17:21:11|0.069922
17:21:12|0.069922
17:21:13|0.069922
17:21:14|0.069922
17:21:15|0.069917
17:21:16|0.069917
17:21:17|0.069917
17:21:18|0.069917
17:21:19|0.069906
17:21:20|0.069907
17:21:21|0.069907
17:21:22|0.069911
17:21:23|0.069911
17:21:24|0.069911
17:21:25|0.069911
17:21:26|0.069913
17:21:27|0.069913
17:21:28|0.069913
17:21:29|0.069912
17:21:30|0.069909
17:21:31|0.069904
17:21:32|0.069903
17:21:33|0.069903
17:21:34|0.069903
17:21:35|0.069903
17:21:36|0.069903
17:21:37|0.069903
17:21:38|0.069903
17:21:39|0.069886
17:21:40|0.069886
17:21:41|0.069881
17:21:42|0.069881
17:21:43|0.069881
17:21:44|0.069873
17:21:45|0.069873
17:21:46|0.069879
17:21:47|0.069879
17:21:48|0.069867
17:21:49|0.06987
17:21:50|0.069866
17:21:51|0.069872
17:21:52|0.069864
17:21:53|0.069868
17:21:54|0.069868
17:21:55|0.069868
17:21:56|0.069858
17:21:57|0.069858
17:21:58|0.069858
17:21:59|0.069858
17:22:00|0.069858
17:22:01|0.069858
17:22:02|0.069858
17:22:03|0.069856
17:22:05|0.069856
17:22:06|0.069864
17:22:07|0.069865
17:22:08|0.069865
17:22:09|0.069871
17:22:10|0.069871
17:22:11|0.069866
17:22:12|0.069871
17:22:13|0.069871
17:22:14|0.069864
17:22:14|0.069873
17:22:16|0.069879
17:22:16|0.069872
17:22:17|0.069878
17:22:19|0.069876
17:22:20|0.06988
17:22:20|0.069876
17:22:22|0.06988
17:22:23|0.069864
17:22:24|0.069865
17:22:25|0.069862
17:22:26|0.069872
17:22:27|0.069872
17:22:28|0.069867
17:22:29|0.069863
17:22:30|0.069864
17:22:31|0.069871
17:22:32|0.069865
17:22:33|0.069871
17:22:34|0.06987
17:22:35|0.069868
17:22:36|0.069868
17:22:37|0.069875
17:22:38|0.069873
17:22:39|0.069873
17:22:40|0.069875
17:22:41|0.069875
17:22:42|0.069861
17:22:44|0.069861
17:22:44|0.069861
17:22:45|0.069861
17:22:46|0.069861
17:22:47|0.069861
17:22:48|0.069863
17:22:49|0.069859
17:22:50|0.069859
17:22:51|0.069865
17:22:52|0.069869
17:22:53|0.069869
17:22:54|0.069874
17:22:55|0.069883
17:22:56|0.069877
17:22:57|0.069877
17:22:58|0.06986
17:22:59|0.069865
17:23:00|0.069865
17:23:01|0.069859
17:23:03|0.069855
17:23:03|0.069855
17:23:05|0.069855
17:23:05|0.069855
17:23:06|0.069855
17:23:08|0.069855
17:23:08|0.069877
17:23:09|0.069876
17:23:10|0.069876
17:23:11|0.069882
17:23:13|0.069886
17:23:14|0.06989
17:23:15|0.06989
17:23:16|0.06989
17:23:17|0.069895
17:23:18|0.0699
17:23:19|0.069899
17:23:20|0.06991
17:23:21|0.069903
17:23:22|0.069904
17:23:23|0.069883
17:23:24|0.069889
17:23:25|0.069889
17:23:26|0.069889
17:23:27|0.069892
17:23:28|0.069898
17:23:29|0.069898
17:23:30|0.069898
17:23:31|0.069899
17:23:32|0.069905
17:23:33|0.069905
17:23:34|0.069905
17:23:35|0.069887
17:23:36|0.069887
17:23:37|0.069887
17:23:38|0.069874
17:23:39|0.069868
17:23:40|0.069863
17:23:41|0.069865
17:23:42|0.069865
17:23:43|0.069865
17:23:44|0.069857
17:23:46|0.069861
17:23:46|0.069862
17:23:47|0.069862
17:23:48|0.069862
17:23:49|0.069862
17:23:50|0.069863
17:23:51|0.069863
17:23:52|0.069863
17:23:53|0.069863
17:23:54|0.069886
17:23:55|0.069888
17:23:56|0.069892
17:23:57|0.06989
17:23:58|0.069894
17:23:59|0.069892
17:24:00|0.069892
17:24:01|0.069892
17:24:02|0.069888
17:24:03|0.069888
17:24:04|0.069888
17:24:05|0.069887
17:24:06|0.069888
17:24:07|0.069888
17:24:08|0.069891
17:24:09|0.069891
17:24:10|0.069892
17:24:11|0.069892
17:24:13|0.069892
17:24:14|0.069908
17:24:15|0.069904
17:24:16|0.069917
17:24:17|0.069921
17:24:18|0.069921
17:24:19|0.069919
17:24:20|0.069919
17:24:21|0.069919
17:24:22|0.069914
17:24:23|0.069908
17:24:24|0.069916
17:24:25|0.069916
17:24:26|0.069917
17:24:27|0.069915
17:24:28|0.069916
17:24:29|0.069915
17:24:30|0.069923
17:24:31|0.069912
17:24:32|0.069913
17:24:33|0.069913
17:24:34|0.069913
17:24:35|0.069913
17:24:36|0.069912
17:24:37|0.069908
17:24:38|0.069913
17:24:39|0.069913
17:24:40|0.069913
17:24:41|0.069913
17:24:42|0.069913
17:24:43|0.069912
17:24:44|0.06991
17:24:45|0.06991
17:24:46|0.06991
17:24:47|0.06991
17:24:48|0.06991
17:24:49|0.06991
17:24:50|0.06991
17:24:51|0.069909
17:24:52|0.0699
17:24:53|0.069886
17:24:54|0.06989
17:24:55|0.069888
17:24:56|0.069883
17:24:57|0.069889
17:24:58|0.069889
17:24:59|0.069889
17:25:00|0.06988
17:25:01|0.069878
17:25:02|0.06988
17:25:03|0.06988
17:25:04|0.069881
17:25:05|0.069889
17:25:06|0.069889
17:25:07|0.069889
17:25:08|0.069889
17:25:09|0.069889
17:25:10|0.069889
17:25:11|0.069889
17:25:12|0.069889
17:25:13|0.06989
17:25:15|0.069894
17:25:16|0.069897
17:25:17|0.069897
17:25:18|0.069897
17:25:19|0.069907
17:25:20|0.069908
17:25:21|0.069907
17:25:22|0.069907
17:25:23|0.069907
17:25:24|0.069907
17:25:25|0.069901
17:25:26|0.069901
17:25:27|0.069901
17:25:28|0.069901
17:25:29|0.06991
17:25:30|0.069908
17:25:31|0.069908
17:25:32|0.069901
17:25:33|0.069901
17:25:34|0.069901
17:25:35|0.069898
17:25:36|0.069901
17:25:37|0.069906
17:25:38|0.0699
17:25:39|0.0699
17:25:40|0.069894
17:25:41|0.069884
17:25:43|0.069884
17:25:43|0.069884
17:25:44|0.069884
17:25:45|0.069884
17:25:46|0.069879
17:25:47|0.069879
17:25:48|0.069878
17:25:49|0.069878
17:25:50|0.069878
17:25:51|0.069889
17:25:52|0.069894
17:25:53|0.069894
17:25:55|0.069894
17:25:55|0.069887
17:25:56|0.069887
17:25:58|0.069881
17:25:58|0.069881
17:26:00|0.069881
17:26:01|0.069887
17:26:01|0.069881
17:26:02|0.069881
17:26:03|0.069888
17:26:04|0.069884
17:26:05|0.069883
17:26:06|0.069883
17:26:08|0.069883
17:26:09|0.069883
17:26:09|0.069879
17:26:11|0.069879
17:26:11|0.069878
17:26:12|0.069878
17:26:14|0.069878
17:26:15|0.06987
17:26:16|0.06987
17:26:17|0.06987
17:26:18|0.069874
17:26:19|0.069877
17:26:20|0.069877
17:26:21|0.069877
17:26:22|0.069877
17:26:23|0.069877
17:26:24|0.069877
17:26:25|0.069877
17:26:26|0.069877
17:26:27|0.069877
17:26:28|0.069877
17:26:29|0.069877
17:26:30|0.069877
17:26:32|0.069884
17:26:32|0.069884
17:26:33|0.069884
17:26:34|0.069878
17:26:35|0.069878
17:26:36|0.069878
17:26:37|0.069878
17:26:38|0.069878
17:26:39|0.069878
17:26:40|0.069878
17:26:41|0.069878
17:26:42|0.069878
17:26:43|0.069878
17:26:44|0.069876
17:26:45|0.069876
17:26:46|0.069875
17:26:47|0.06987
17:26:48|0.06987
17:26:49|0.06987
17:26:50|0.069866
17:26:51|0.069862
17:26:52|0.069862
17:26:53|0.069862
17:26:54|0.069862
17:26:55|0.069861
17:26:56|0.069861
17:26:57|0.069861
17:26:59|0.069859
17:26:59|0.069859
17:27:01|0.069859
17:27:02|0.069859
17:27:03|0.06985
17:27:04|0.069849
17:27:05|0.069849
17:27:06|0.069842
17:27:07|0.069841
17:27:08|0.069843
17:27:09|0.069843
17:27:10|0.069843
17:27:11|0.069843
17:27:12|0.069834
17:27:13|0.069834
17:27:14|0.069831
17:27:15|0.069832
17:27:16|0.06984
17:27:18|0.069842
17:27:18|0.069842
17:27:19|0.069823
17:27:20|0.069823
17:27:21|0.069816
17:27:22|0.069814
17:27:23|0.069799
17:27:24|0.069799
17:27:25|0.069791
17:27:26|0.069792
17:27:27|0.069794
17:27:28|0.069794
17:27:30|0.069788
17:27:31|0.069788
17:27:31|0.069801
17:27:32|0.069803
17:27:33|0.069802
17:27:35|0.069802
17:27:35|0.0698
17:27:37|0.069794
17:27:37|0.069781
17:27:38|0.069781
17:27:40|0.069781
17:27:40|0.069786
17:27:42|0.069782
17:27:43|0.069781
17:27:43|0.069773
17:27:44|0.069779
17:27:45|0.069777
17:27:46|0.069769
17:27:48|0.069761
17:27:48|0.069753
17:27:50|0.069754
17:27:50|0.069754
17:27:51|0.069749
17:27:52|0.069746
17:27:54|0.06975
17:27:55|0.06975
17:27:56|0.06975
17:27:57|0.069741
17:27:57|0.069741
17:27:59|0.069741
17:27:59|0.069741
17:28:00|0.069743
17:28:01|0.06975
17:28:02|0.069744
17:28:03|0.06975
17:28:04|0.06975
17:28:06|0.069742
17:28:06|0.069742
17:28:07|0.069742
17:28:09|0.069762
17:28:10|0.069788
17:28:10|0.069788
17:28:11|0.069788
17:28:12|0.069788
17:28:13|0.069788
17:28:14|0.069789
17:28:15|0.069789
17:28:17|0.069788
17:28:18|0.069787
17:28:20|0.069786
17:28:21|0.069787
17:28:22|0.069787
17:28:23|0.069787
17:28:24|0.069777
17:28:25|0.069777
17:28:26|0.06978
17:28:27|0.06978
17:28:28|0.069785
17:28:29|0.069794
17:28:30|0.069776
17:28:31|0.069776
17:28:32|0.069776
17:28:33|0.069776
17:28:34|0.069765
17:28:35|0.069765
17:28:37|0.069761
17:28:37|0.069761
17:28:38|0.069764
17:28:39|0.069765
17:28:40|0.069767
17:28:41|0.069767
17:28:42|0.069767
17:28:43|0.069767
17:28:44|0.069754
17:28:45|0.069762
17:28:46|0.069753
17:28:47|0.069754
17:28:48|0.069754
17:28:49|0.069754
17:28:50|0.069748
17:28:51|0.069747
17:28:52|0.069741
17:28:54|0.069728
17:28:55|0.069726
17:28:56|0.06972
17:28:57|0.069721
17:28:58|0.069721
17:29:00|0.069721
17:29:00|0.069715
17:29:01|0.069715
17:29:02|0.069721
17:29:04|0.069709
17:29:04|0.069709
17:29:05|0.069709
17:29:06|0.069709
17:29:07|0.069699
17:29:09|0.069699
17:29:09|0.069698
17:29:10|0.069698
17:29:11|0.069706
17:29:12|0.069709
17:29:13|0.069705
17:29:14|0.06971
17:29:15|0.069717
17:29:16|0.069717
17:29:18|0.069715
17:29:19|0.069715
17:29:21|0.069706
17:29:21|0.069705
17:29:22|0.069705
17:29:23|0.069705
17:29:24|0.069706
17:29:25|0.069702
17:29:26|0.069692
17:29:27|0.069693
17:29:28|0.069693
17:29:29|0.069691
17:29:31|0.069689
17:29:32|0.069689
17:29:33|0.069689
17:29:34|0.069686
17:29:35|0.069685
17:29:36|0.069678
17:29:36|0.069678
17:29:37|0.069677
17:29:39|0.069678
17:29:40|0.069677
17:29:40|0.069677
17:29:42|0.069676
17:29:42|0.069675
17:29:44|0.069675
17:29:44|0.069676
17:29:46|0.069676
17:29:47|0.069676
17:29:48|0.069676
17:29:49|0.069676
17:29:50|0.069677
17:29:51|0.069677
17:29:52|0.069677
17:29:52|0.069677
17:29:53|0.06968
17:29:55|0.06968
17:29:55|0.069676
17:29:57|0.069676
17:29:58|0.069673
17:29:58|0.069671
17:30:00|0.069662
17:30:01|0.069656
17:30:01|0.069652
17:30:02|0.069633
17:30:04|0.069626
17:30:05|0.069623
17:30:06|0.069634
17:30:07|0.069644
17:30:08|0.069641
17:30:08|0.069621
17:30:10|0.069637
17:30:11|0.069627
17:30:11|0.069625
17:30:12|0.06963
17:30:13|0.069605
17:30:15|0.069606
17:30:16|0.06961
17:30:17|0.0696
17:30:18|0.069605
17:30:19|0.069595
17:30:20|0.069595
17:30:22|0.069593
17:30:22|0.069603
17:30:23|0.069593
17:30:24|0.069598
17:30:25|0.069616
17:30:26|0.069597
17:30:28|0.069601
17:30:28|0.069599
17:30:30|0.069595
17:30:30|0.069597
17:30:31|0.069595
17:30:32|0.069594
17:30:34|0.069604
17:30:35|0.069605
17:30:36|0.069598
17:30:37|0.069598
17:30:38|0.069599
17:30:39|0.069619
17:30:39|0.069641
17:30:40|0.069668
17:30:42|0.069644
17:30:42|0.069644
17:30:44|0.069672
17:30:45|0.069673
17:30:46|0.069673
17:30:47|0.069685
17:30:49|0.069686
17:30:49|0.069701
17:30:50|0.069697
17:30:52|0.069692
17:30:52|0.069702
17:30:53|0.069709
17:30:55|0.069688
17:30:55|0.069713
17:30:56|0.069717
17:30:57|0.069717
17:30:59|0.069717
17:30:59|0.069717
17:31:00|0.069703
17:31:01|0.069698
17:31:02|0.069701
17:31:03|0.069703
17:31:04|0.069703
17:31:06|0.069688
17:31:07|0.069705
17:31:07|0.069705
17:31:09|0.069705
17:31:10|0.069704
17:31:11|0.069705
17:31:12|0.069704
17:31:13|0.069704
17:31:14|0.069705
17:31:15|0.069705
17:31:16|0.069705
17:31:17|0.069726
17:31:18|0.069719
17:31:19|0.069719
17:31:21|0.069729
17:31:21|0.069729
17:31:22|0.069729
17:31:24|0.069724
17:31:25|0.069717
17:31:26|0.069717
17:31:27|0.069732
17:31:28|0.069732
17:31:29|0.069726
17:31:30|0.06975
17:31:31|0.069751
17:31:32|0.069762
17:31:33|0.069775
17:31:34|0.069775
17:31:35|0.069765
17:31:36|0.069776
17:31:37|0.069778
17:31:38|0.069779
17:31:39|0.069779
17:31:40|0.06978
17:31:41|0.0698
17:31:42|0.069801
17:31:43|0.069801
17:31:44|0.069801
17:31:45|0.069805
17:31:46|0.0698
17:31:47|0.069801
17:31:48|0.0698
17:31:49|0.0698
17:31:50|0.069807
17:31:51|0.069806
17:31:52|0.069807
17:31:53|0.069809
17:31:54|0.0698
17:31:55|0.069804
17:31:56|0.0698
17:31:57|0.069804
17:31:58|0.069815
17:32:00|0.069807
17:32:00|0.069807
17:32:01|0.069811
17:32:03|0.069816
17:32:04|0.069816
17:32:04|0.069811
17:32:05|0.069811
17:32:07|0.069816
17:32:08|0.069808
17:32:09|0.069809
17:32:10|0.069814
17:32:10|0.069807
17:32:11|0.069818
17:32:12|0.069818
17:32:13|0.069812
17:32:15|0.069812
17:32:16|0.0698
17:32:17|0.069814
17:32:18|0.069816
17:32:19|0.069812
17:32:20|0.069812
17:32:21|0.069818
17:32:23|0.069823
17:32:24|0.069833
17:32:24|0.069834
17:32:26|0.069838
17:32:27|0.069825
17:32:27|0.069833
17:32:28|0.069829
17:32:29|0.069826
17:32:31|0.069823
17:32:32|0.069824
17:32:33|0.069821
17:32:34|0.069814
17:32:35|0.069814
17:32:36|0.069814
17:32:37|0.069801
17:32:38|0.069805
17:32:39|0.069808
17:32:40|0.069808
17:32:41|0.069812
17:32:42|0.069817
17:32:43|0.069816
17:32:44|0.069816
17:32:45|0.069819
17:32:46|0.069801
17:32:47|0.069801
17:32:48|0.069801
17:32:49|0.069816
17:32:50|0.069812
17:32:51|0.069813
17:32:52|0.069813
17:32:53|0.0698
17:32:54|0.0698
17:32:55|0.069801
17:32:56|0.0698
17:32:57|0.0698
17:32:58|0.069772
17:32:59|0.069774
17:33:00|0.069771
17:33:01|0.069771
17:33:02|0.069766
17:33:03|0.069751
17:33:04|0.069748
17:33:05|0.069748
17:33:06|0.069748
17:33:08|0.069735
17:33:08|0.069731
17:33:09|0.069729
17:33:11|0.069733
17:33:11|0.06973
17:33:12|0.069733
17:33:13|0.069726
17:33:14|0.069738
17:33:15|0.069725
17:33:16|0.06972
17:33:17|0.069719
17:33:19|0.069719
17:33:20|0.069719
17:33:21|0.069719
17:33:22|0.069719
17:33:23|0.069719
17:33:25|0.069723
17:33:26|0.069731
17:33:27|0.069731
17:33:27|0.069756
17:33:28|0.069754
17:33:30|0.069768
17:33:31|0.069761
17:33:32|0.069754
17:33:32|0.069755
17:33:33|0.069753
17:33:35|0.069748
17:33:36|0.069745
17:33:37|0.069745
17:33:38|0.069753
17:33:39|0.069754
17:33:40|0.069753
17:33:40|0.069753
17:33:42|0.069742
17:33:43|0.069736
17:33:44|0.069735
17:33:45|0.069741
17:33:46|0.069738
17:33:47|0.069736
17:33:47|0.069728
17:33:49|0.069728
17:33:50|0.069728
17:33:51|0.069722
17:33:52|0.069718
17:33:53|0.069718
17:33:54|0.069709
17:33:55|0.069709
17:33:56|0.069716
17:33:57|0.069718
17:33:58|0.069719
17:33:59|0.06972
17:33:59|0.069725
17:34:01|0.069725
17:34:02|0.06974
17:34:03|0.06974
17:34:04|0.069743
17:34:05|0.069743
17:34:06|0.06974
17:34:07|0.069728
17:34:08|0.069725
17:34:09|0.069724
17:34:10|0.069724
17:34:11|0.069708
17:34:12|0.069719
17:34:13|0.069719
17:34:14|0.069711
17:34:15|0.069711
17:34:16|0.069711
17:34:17|0.069711
17:34:18|0.069711
17:34:19|0.069709
17:34:20|0.06972
17:34:21|0.069719
17:34:22|0.069726
17:34:23|0.069726
17:34:25|0.069726
17:34:25|0.069726
17:34:27|0.069718
17:34:28|0.069718
17:34:29|0.069712
17:34:30|0.069717
17:34:30|0.069706
17:34:32|0.069705
17:34:33|0.069712
17:34:34|0.069723
17:34:35|0.069725
17:34:36|0.069727
17:34:37|0.069732
17:34:37|0.069711
17:34:39|0.069711
17:34:40|0.069711
17:34:40|0.069711
17:34:41|0.069712
17:34:42|0.069737
17:34:43|0.069753
17:34:45|0.069756
17:34:46|0.069744
17:34:47|0.069732
17:34:48|0.069732
17:34:49|0.069732
17:34:50|0.069746
17:34:51|0.069739
17:34:52|0.069711
17:34:53|0.069701
17:34:54|0.069704
17:34:55|0.069676
17:34:56|0.069675
17:34:57|0.069675
17:34:58|0.069671
17:34:59|0.069671
17:35:00|0.069666
17:35:01|0.06967
17:35:02|0.06967
17:35:03|0.069676
17:35:04|0.069677
17:35:06|0.069661
17:35:06|0.069659
17:35:07|0.069656
17:35:08|0.069649
17:35:09|0.069649
17:35:10|0.069654
17:35:11|0.069654
17:35:12|0.069654
17:35:14|0.069654
17:35:14|0.069654
17:35:15|0.069654
17:35:16|0.069638
17:35:17|0.069638
17:35:18|0.069637
17:35:19|0.069637
17:35:20|0.069637
17:35:21|0.069632
17:35:22|0.069632
17:35:24|0.069621
17:35:25|0.069636
17:35:26|0.069636
17:35:27|0.069636
17:35:28|0.069622
17:35:29|0.069626
17:35:30|0.069621
17:35:31|0.069621
17:35:32|0.069621
17:35:33|0.06962
17:35:35|0.069617
17:35:35|0.069617
17:35:36|0.069611
17:35:37|0.069605
17:35:39|0.069603
17:35:40|0.069602
17:35:40|0.069607
17:35:41|0.06961
17:35:43|0.069615
17:35:44|0.069615
17:35:45|0.069614
17:35:46|0.069621
17:35:46|0.069619
17:35:48|0.069608
17:35:49|0.069603
17:35:49|0.0696
17:35:50|0.0696
17:35:52|0.069596
17:35:53|0.069599
17:35:54|0.069599
17:35:55|0.069596
17:35:56|0.069596
17:35:56|0.0696
17:35:58|0.0696
17:35:58|0.0696
17:36:00|0.0696
17:36:00|0.069602
17:36:02|0.069588
17:36:03|0.069585
17:36:04|0.069582
17:36:05|0.069582
17:36:06|0.069583
17:36:07|0.069582
17:36:08|0.069581
17:36:09|0.069578
17:36:10|0.069578
17:36:11|0.069583
17:36:12|0.06958
17:36:13|0.069578
17:36:14|0.069578
17:36:15|0.069578
17:36:16|0.069583
17:36:17|0.069594
17:36:18|0.069594
17:36:19|0.069594
17:36:20|0.069586
17:36:21|0.069584
17:36:22|0.069583
17:36:23|0.069583
17:36:25|0.069577
17:36:26|0.069578
17:36:27|0.069578
17:36:28|0.069592
17:36:29|0.069607
17:36:30|0.069588
17:36:31|0.069584
17:36:32|0.069584
17:36:33|0.069584
17:36:34|0.069584
17:36:35|0.069584
17:36:36|0.069609
17:36:37|0.06958
17:36:38|0.069592
17:36:40|0.069602
17:36:40|0.069603
17:36:41|0.069602
17:36:42|0.069608
17:36:44|0.069608
17:36:44|0.069607
17:36:45|0.069593
17:36:46|0.069599
17:36:47|0.069599
17:36:48|0.069592
17:36:49|0.069602
17:36:50|0.069613
17:36:52|0.06962
17:36:52|0.069621
17:36:53|0.069622
17:36:55|0.069622
17:36:55|0.069622
17:36:56|0.069622
17:36:57|0.069622
17:36:58|0.06964
17:36:59|0.069615
17:37:01|0.069615
17:37:02|0.069615
17:37:02|0.069605
17:37:03|0.069626
17:37:04|0.069642
17:37:05|0.069642
17:37:07|0.069642
17:37:07|0.069642
17:37:08|0.069627
17:37:09|0.069629
17:37:10|0.069629
17:37:11|0.069634
17:37:12|0.069634
17:37:13|0.069628
17:37:14|0.069637
17:37:16|0.06963
17:37:16|0.069618
17:37:17|0.06961
17:37:18|0.069638
17:37:19|0.069639
17:37:20|0.069639
17:37:21|0.069618
17:37:22|0.069629
17:37:24|0.069629
17:37:24|0.069629
17:37:26|0.069633
17:37:27|0.069616
17:37:29|0.069616
17:37:29|0.069619
17:37:30|0.06962
17:37:32|0.06962
17:37:33|0.06962
17:37:34|0.069612
17:37:35|0.069592
17:37:36|0.0696
17:37:37|0.069601
17:37:38|0.069602
17:37:39|0.069602
17:37:40|0.069602
17:37:41|0.069602
17:37:42|0.069602
17:37:43|0.069602
17:37:44|0.069582
17:37:45|0.069579
17:37:46|0.069579
17:37:47|0.069578
17:37:48|0.069578
17:37:49|0.069589
17:37:50|0.0696
17:37:51|0.069606
17:37:52|0.069608
17:37:53|0.069623
17:37:54|0.069602
17:37:55|0.069614
17:37:56|0.069602
17:37:57|0.069604
17:37:58|0.069604
17:37:59|0.069604
17:38:00|0.069604
17:38:01|0.069602
17:38:02|0.069607
17:38:03|0.069607
17:38:04|0.069608
17:38:05|0.069617
17:38:06|0.069617
17:38:07|0.069628
17:38:08|0.069637
17:38:09|0.069659
17:38:10|0.06968
17:38:11|0.069688
17:38:12|0.069663
17:38:13|0.069646
17:38:14|0.069646
17:38:15|0.069623
17:38:16|0.069624
17:38:17|0.069611
17:38:18|0.069612
17:38:19|0.069603
17:38:20|0.069598
17:38:21|0.069606
17:38:22|0.069589
17:38:23|0.069596
17:38:24|0.069599
17:38:25|0.069596
17:38:26|0.069588
17:38:28|0.06959
17:38:29|0.06959
17:38:29|0.069595
17:38:31|0.069595
17:38:32|0.069594
17:38:33|0.069597
17:38:33|0.069598
17:38:34|0.069598
17:38:36|0.069598
17:38:36|0.069582
17:38:37|0.069586
17:38:39|0.069579
17:38:40|0.069579
17:38:40|0.069597
17:38:42|0.069599
17:38:42|0.069599
17:38:44|0.069599
17:38:45|0.069599
17:38:45|0.069599
17:38:46|0.069589
17:38:48|0.069589
17:38:48|0.069595
17:38:50|0.069602
17:38:51|0.069602
17:38:52|0.069623
17:38:53|0.069623
17:38:54|0.069622
17:38:56|0.069626
17:38:57|0.06963
17:38:58|0.069623
17:38:58|0.069623
17:39:00|0.069624
17:39:01|0.069624
17:39:02|0.069625
17:39:03|0.069613
17:39:04|0.069609
17:39:05|0.069609
17:39:06|0.069611
17:39:07|0.069611
17:39:08|0.069611
17:39:09|0.069598
17:39:10|0.069599
17:39:10|0.069602
17:39:12|0.069616
17:39:13|0.0696
17:39:14|0.0696
17:39:15|0.069612
17:39:16|0.069616
17:39:17|0.069616
17:39:18|0.069619
17:39:19|0.069632
17:39:19|0.069632
17:39:21|0.069632
17:39:21|0.069632
17:39:22|0.069632
17:39:23|0.069637
17:39:25|0.069637
17:39:25|0.069636
17:39:26|0.069653
17:39:28|0.069638
17:39:30|0.069638
17:39:31|0.069636
17:39:32|0.069636
17:39:33|0.069629
17:39:34|0.069625
17:39:35|0.069625
17:39:36|0.069629
17:39:37|0.069625
17:39:38|0.069629
17:39:39|0.069628
17:39:40|0.069628
17:39:41|0.069618
17:39:42|0.069618
17:39:44|0.069618
17:39:44|0.069626
17:39:45|0.06962
17:39:46|0.06962
17:39:47|0.06962
17:39:48|0.06962
17:39:49|0.069626
17:39:50|0.069626
17:39:51|0.069626
17:39:52|0.069626
17:39:53|0.069626
17:39:54|0.069629
17:39:55|0.069633
17:39:56|0.069633
17:39:57|0.069633
17:39:58|0.069633
17:39:59|0.069629
17:40:00|0.069629
17:40:01|0.069622
17:40:02|0.069629
17:40:03|0.069629
17:40:04|0.069626
17:40:05|0.069626
17:40:06|0.069626
17:40:07|0.069626
17:40:08|0.069626
17:40:09|0.069626
17:40:10|0.069624
17:40:11|0.069624
17:40:12|0.069624
17:40:13|0.06962
17:40:14|0.069608
17:40:15|0.069615
17:40:16|0.069619
17:40:17|0.069619
17:40:19|0.069623
17:40:19|0.069618
17:40:20|0.069618
17:40:21|0.069618
17:40:22|0.069618
17:40:24|0.069619
17:40:24|0.069619
17:40:25|0.069619
17:40:26|0.069619
17:40:27|0.069619
17:40:29|0.069621
17:40:30|0.069621
17:40:31|0.069621
17:40:32|0.069621
17:40:34|0.069621
17:40:34|0.069621
17:40:35|0.069617
17:40:37|0.069601
17:40:38|0.0696
17:40:39|0.069599
17:40:40|0.069592
17:40:41|0.069592
17:40:42|0.069593
17:40:43|0.069593
17:40:44|0.069593
17:40:45|0.069597
17:40:46|0.0696
17:40:47|0.069608
17:40:48|0.069604
17:40:49|0.069615
17:40:50|0.069615
17:40:51|0.069615
17:40:52|0.069615
17:40:53|0.069604
17:40:54|0.069604
17:40:55|0.069604
17:40:56|0.069604
17:40:57|0.069604
17:40:58|0.06961
17:40:59|0.069616
17:41:00|0.069616
17:41:01|0.069616
17:41:02|0.069612
17:41:04|0.069612
17:41:05|0.069612
17:41:05|0.069612
17:41:06|0.069612
17:41:07|0.069612
17:41:09|0.06962
17:41:10|0.069625
17:41:10|0.069625
17:41:12|0.069625
17:41:13|0.069625
17:41:13|0.069632
17:41:15|0.069636
17:41:16|0.069623
17:41:17|0.069623
17:41:18|0.069623
17:41:18|0.069623
17:41:20|0.069631
17:41:21|0.069631
17:41:22|0.069632
17:41:23|0.069633
17:41:23|0.069633
17:41:25|0.069694
17:41:25|0.069718
17:41:26|0.069713
17:41:27|0.069726
17:41:28|0.069713
17:41:30|0.069726
17:41:32|0.069728
17:41:33|0.069723
17:41:35|0.069725
17:41:35|0.069725
17:41:36|0.069729
17:41:37|0.069729
17:41:39|0.069729
17:41:40|0.069729
17:41:41|0.069729
17:41:41|0.069729
17:41:42|0.069728
17:41:44|0.069729
17:41:44|0.069729
17:41:45|0.069729
17:41:46|0.069729
17:41:48|0.069729
17:41:49|0.069728
17:41:50|0.069728
17:41:51|0.069728
17:41:52|0.069728
17:41:53|0.069729
17:41:54|0.069737
17:41:55|0.069735
17:41:56|0.069743
17:41:57|0.069735
17:41:57|0.069739
17:41:59|0.069724
17:42:00|0.069729
17:42:01|0.06973
17:42:02|0.06973
17:42:02|0.069715
17:42:04|0.069715
17:42:05|0.069712
17:42:05|0.069712
17:42:07|0.069704
17:42:08|0.069704
17:42:09|0.069718
17:42:10|0.069718
17:42:11|0.069718
17:42:12|0.069708
17:42:13|0.069707
17:42:13|0.069707
17:42:15|0.069706
17:42:16|0.069706
17:42:17|0.069706
17:42:18|0.069706
17:42:19|0.069707
17:42:20|0.069705
17:42:20|0.0697
17:42:22|0.0697
17:42:22|0.069691
17:42:24|0.069691
17:42:25|0.069691
17:42:26|0.069691
17:42:27|0.06969
17:42:28|0.06969
17:42:29|0.06969
17:42:30|0.069686
17:42:32|0.069686
17:42:32|0.069686
17:42:33|0.069694
17:42:34|0.069694
17:42:35|0.069695
17:42:36|0.069695
17:42:37|0.0697
17:42:39|0.069676
17:42:39|0.069676
17:42:41|0.069682
17:42:42|0.069682
17:42:43|0.069682
17:42:43|0.069682
17:42:45|0.069674
17:42:46|0.069674
17:42:47|0.069672
17:42:48|0.069642
17:42:49|0.069642
17:42:50|0.069641
17:42:51|0.069637
17:42:52|0.069639
17:42:53|0.069639
17:42:54|0.069641
17:42:55|0.069645
17:42:56|0.069645
17:42:57|0.069647
17:42:58|0.06965
17:42:59|0.069647
17:43:00|0.069647
17:43:01|0.069658
17:43:02|0.06965
17:43:03|0.06965
17:43:04|0.069642
17:43:05|0.069637
17:43:06|0.069637
17:43:07|0.069631
17:43:08|0.069638
17:43:09|0.069638
17:43:10|0.069634
17:43:11|0.069634
17:43:12|0.069646
17:43:13|0.069641
17:43:14|0.069633
17:43:15|0.069633
17:43:16|0.069671
17:43:17|0.06966
17:43:18|0.069664
17:43:19|0.069662
17:43:20|0.069662
17:43:21|0.06966
17:43:22|0.06966
17:43:23|0.069653
17:43:24|0.069656
17:43:25|0.069656
17:43:26|0.069656
17:43:27|0.069662
17:43:28|0.069662
17:43:29|0.069662
17:43:30|0.069662
17:43:31|0.06966
17:43:33|0.069653
17:43:34|0.069653
17:43:35|0.069652
17:43:36|0.069652
17:43:37|0.069662
17:43:38|0.069662
17:43:40|0.069656
17:43:40|0.069656
17:43:41|0.069657
17:43:42|0.069646
17:43:44|0.069636
17:43:45|0.069643
17:43:46|0.069637
17:43:47|0.06963
17:43:48|0.06963
17:43:48|0.06963
17:43:50|0.069632
17:43:51|0.069632
17:43:52|0.069639
17:43:53|0.069639
17:43:53|0.069651
17:43:55|0.069638
17:43:56|0.069638
17:43:57|0.06964
17:43:58|0.06964
17:43:58|0.06964
17:44:00|0.06964
17:44:01|0.069647
17:44:02|0.069637
17:44:03|0.069628
17:44:04|0.069628
17:44:05|0.069627
17:44:06|0.069627
17:44:07|0.069632
17:44:08|0.069632
17:44:09|0.069632
17:44:10|0.069636
17:44:11|0.06964
17:44:12|0.069634
17:44:13|0.069635
17:44:13|0.069641
17:44:14|0.069641
17:44:16|0.069641
17:44:17|0.069641
17:44:18|0.069641
17:44:19|0.069642
17:44:20|0.069642
17:44:21|0.069634
17:44:22|0.069632
17:44:22|0.069633
17:44:24|0.069633
17:44:24|0.069633
17:44:26|0.069635
17:44:26|0.069638
17:44:28|0.069638
17:44:29|0.069648
17:44:30|0.069648
17:44:31|0.069648
17:44:32|0.069644
17:44:33|0.069642
17:44:35|0.069642
17:44:36|0.069642
17:44:36|0.069646
17:44:38|0.069646
17:44:39|0.069646
17:44:40|0.069646
17:44:41|0.069647
17:44:42|0.069647
17:44:43|0.069652
17:44:44|0.069647
17:44:45|0.069645
17:44:46|0.069645
17:44:47|0.069645
17:44:48|0.069645
17:44:49|0.069645
17:44:50|0.069639
17:44:51|0.069639
17:44:52|0.069638
17:44:53|0.069638
17:44:54|0.069638
17:44:55|0.069638
17:44:56|0.069638
17:44:57|0.069638
17:44:58|0.069638
17:44:59|0.069638
17:45:00|0.069638
17:45:01|0.069638
17:45:02|0.069638
17:45:03|0.069647
17:45:04|0.069647
17:45:05|0.069647
17:45:06|0.069647
17:45:07|0.06965
17:45:09|0.06965
17:45:09|0.06965
17:45:10|0.06965
17:45:11|0.06965
17:45:12|0.069647
17:45:13|0.069647
17:45:15|0.069656
17:45:16|0.069674
17:45:17|0.069674
17:45:18|0.069674
17:45:19|0.069674
17:45:19|0.069674
17:45:21|0.069674
17:45:21|0.069677
17:45:23|0.069669
17:45:24|0.069669
17:45:25|0.069669
17:45:26|0.069669
17:45:26|0.06967
17:45:28|0.06967
17:45:29|0.069688
17:45:29|0.069685
17:45:31|0.069689
17:45:31|0.069686
17:45:32|0.069686
17:45:34|0.069691
17:45:36|0.069691
17:45:36|0.069691
17:45:38|0.069709
17:45:39|0.069709
17:45:40|0.069709
17:45:41|0.069705
17:45:42|0.069705
17:45:43|0.0697
17:45:44|0.0697
17:45:45|0.0697
17:45:47|0.0697
17:45:47|0.0697
17:45:48|0.0697
17:45:49|0.0697
17:45:50|0.0697
17:45:51|0.0697
17:45:52|0.06964
17:45:53|0.069663
17:45:54|0.06964
17:45:55|0.069653
17:45:56|0.069656
17:45:57|0.069656
17:45:58|0.069656
17:45:59|0.069656
17:46:00|0.069656
17:46:01|0.069656
17:46:02|0.069652
17:46:03|0.069652
17:46:04|0.069672
17:46:05|0.069675
17:46:06|0.069675
17:46:07|0.069682
17:46:08|0.069682
17:46:09|0.069682
17:46:10|0.069682
17:46:11|0.069685
17:46:13|0.069695
17:46:13|0.069697
17:46:15|0.069697
17:46:15|0.069699
17:46:16|0.069699
17:46:17|0.0697
17:46:19|0.0697
17:46:19|0.06969
17:46:20|0.06969
17:46:21|0.06969
17:46:22|0.06969
17:46:24|0.069692
17:46:25|0.069699
17:46:26|0.069699
17:46:27|0.069699
17:46:28|0.069699
17:46:29|0.06967
17:46:29|0.06965
17:46:30|0.069642
17:46:31|0.06965
17:46:32|0.069633
17:46:34|0.069621
17:46:35|0.069621
17:46:36|0.069626
17:46:37|0.069625
17:46:39|0.069625
17:46:39|0.069625
17:46:41|0.069626
17:46:42|0.069621
17:46:43|0.069621
17:46:44|0.069642
17:46:45|0.069642
17:46:46|0.069629
17:46:47|0.069637
17:46:48|0.069644
17:46:49|0.069646
17:46:50|0.069641
17:46:51|0.069638
17:46:52|0.069636
17:46:54|0.069644
17:46:54|0.069644
17:46:55|0.069656
17:46:56|0.069656
17:46:57|0.069653
17:46:58|0.069663
17:46:59|0.069663
17:47:00|0.069656
17:47:01|0.069662
17:47:02|0.069649
17:47:03|0.069649
17:47:04|0.069649
17:47:05|0.069649
17:47:06|0.069649
17:47:08|0.069649
17:47:08|0.069631
17:47:10|0.069631
17:47:10|0.06963
17:47:11|0.069632
17:47:12|0.069629
17:47:14|0.069629
17:47:14|0.069629
17:47:15|0.069629
17:47:17|0.069631
17:47:17|0.069631
17:47:19|0.069631
17:47:19|0.069638
17:47:21|0.069643
17:47:22|0.069643
17:47:22|0.069644
17:47:24|0.069643
17:47:25|0.069641
17:47:26|0.069641
17:47:27|0.06965
17:47:28|0.06965
17:47:29|0.069638
17:47:29|0.069643
17:47:31|0.069643
17:47:32|0.069643
17:47:33|0.069644
17:47:33|0.069644
17:47:35|0.069644
17:47:36|0.069631
17:47:38|0.069631
17:47:38|0.069631
17:47:39|0.069621
17:47:41|0.069617
17:47:42|0.069617
17:47:43|0.069616
17:47:44|0.069616
17:47:45|0.069627
17:47:45|0.069627
17:47:47|0.06963
17:47:48|0.06963
17:47:49|0.06963
17:47:50|0.069625
17:47:51|0.069625
17:47:51|0.069624
17:47:52|0.069624
17:47:53|0.069624
17:47:54|0.069622
17:47:55|0.069618
17:47:56|0.069618
17:47:57|0.069618
17:47:58|0.069625
17:48:00|0.069624
17:48:00|0.069624
17:48:01|0.069624
17:48:02|0.069625
17:48:04|0.069625
17:48:05|0.069625
17:48:05|0.069625
17:48:07|0.069625
17:48:08|0.069625
17:48:08|0.069621
17:48:10|0.069615
17:48:11|0.069612
17:48:12|0.069612
17:48:12|0.069612
17:48:14|0.06961
17:48:15|0.069611
17:48:15|0.069617
17:48:17|0.06961
17:48:18|0.06961
17:48:19|0.06961
17:48:20|0.06961
17:48:21|0.069605
17:48:22|0.0696
17:48:24|0.0696
17:48:24|0.069594
17:48:25|0.069588
17:48:26|0.069582
17:48:27|0.069583
17:48:28|0.069589
17:48:29|0.06959
17:48:30|0.069586
17:48:31|0.069591
17:48:32|0.069586
17:48:33|0.069591
17:48:34|0.069591
17:48:35|0.069589
17:48:37|0.069584
17:48:38|0.069584
17:48:39|0.069584
17:48:40|0.069584
17:48:41|0.069584
17:48:43|0.069589
17:48:43|0.069582
17:48:45|0.069583
17:48:46|0.069583
17:48:47|0.069579
17:48:49|0.069579
17:48:49|0.069579
17:48:50|0.069579
17:48:51|0.069579
17:48:52|0.069579
17:48:53|0.069579
17:48:54|0.069579
17:48:55|0.069579
17:48:56|0.069579
17:48:57|0.069579
17:48:58|0.069583
17:48:59|0.069583
17:49:01|0.069584
17:49:01|0.069585
17:49:02|0.069576
17:49:03|0.069576
17:49:04|0.069576
17:49:05|0.069576
17:49:06|0.06958
17:49:07|0.06958
17:49:08|0.06958
17:49:09|0.069575
17:49:10|0.069576
17:49:11|0.069572
17:49:12|0.06957
17:49:13|0.069567
17:49:14|0.069576
17:49:15|0.069573
17:49:16|0.069573
17:49:17|0.069571
17:49:18|0.069571
17:49:19|0.069571
17:49:20|0.069571
17:49:21|0.06957
17:49:22|0.069568
17:49:23|0.069568
17:49:24|0.069568
17:49:25|0.069568
17:49:26|0.069572
17:49:27|0.069572
17:49:28|0.069572
17:49:29|0.069572
17:49:30|0.069564
17:49:31|0.069564
17:49:32|0.069572
17:49:33|0.069568
17:49:34|0.069564
17:49:35|0.069564
17:49:36|0.069564
17:49:38|0.069566
17:49:39|0.069566
17:49:40|0.069566
17:49:42|0.069564
17:49:43|0.069566
17:49:43|0.069567
17:49:45|0.069566
17:49:46|0.069566
17:49:46|0.069566
17:49:48|0.069577
17:49:49|0.069577
17:49:50|0.069577
17:49:51|0.069577
17:49:52|0.069572
17:49:53|0.069567
17:49:54|0.069568
17:49:55|0.069568
17:49:56|0.069568
17:49:58|0.069566
17:49:58|0.069597
17:49:59|0.069605
17:50:00|0.069609
17:50:01|0.069595
17:50:02|0.069578
17:50:03|0.069574
17:50:04|0.069568
17:50:05|0.069578
17:50:06|0.069575
17:50:08|0.069574
17:50:09|0.069569
17:50:10|0.069569
17:50:11|0.069569
17:50:11|0.069569
17:50:13|0.069578
17:50:13|0.069576
17:50:15|0.06958
17:50:16|0.069575
17:50:16|0.069575
17:50:18|0.069578
17:50:19|0.069578
17:50:19|0.069578
17:50:21|0.069578
17:50:22|0.069578
17:50:23|0.069572
17:50:24|0.069574
17:50:25|0.069574
17:50:26|0.069563
17:50:26|0.069567
17:50:28|0.069563
17:50:29|0.069563
17:50:30|0.069563
17:50:31|0.069563
17:50:31|0.069563
17:50:33|0.069569
17:50:34|0.069569
17:50:35|0.069569
17:50:36|0.069569
17:50:37|0.069569
17:50:38|0.069569
17:50:39|0.069562
17:50:41|0.069567
17:50:42|0.069562
17:50:43|0.069561
17:50:44|0.069561
17:50:45|0.069561
17:50:46|0.069572
17:50:47|0.069572
17:50:48|0.069572
17:50:49|0.069568
17:50:50|0.069568
17:50:51|0.069568
17:50:51|0.069568
17:50:53|0.069569
17:50:54|0.069569
17:50:55|0.069569
17:50:56|0.069569
17:50:57|0.06957
17:50:58|0.06957
17:50:59|0.069573
17:51:00|0.069573
17:51:01|0.069573
17:51:02|0.069573
17:51:03|0.069573
17:51:04|0.069577
17:51:05|0.06958
17:51:06|0.069575
17:51:07|0.069575
17:51:08|0.069575
17:51:09|0.069576
17:51:10|0.069576
17:51:11|0.069567
17:51:12|0.069569
17:51:13|0.069569
17:51:14|0.069569
17:51:15|0.06957
17:51:17|0.069567
17:51:17|0.069564
17:51:18|0.069564
17:51:19|0.069564
17:51:20|0.069564
17:51:21|0.069561
17:51:22|0.069561
17:51:23|0.069561
17:51:24|0.069561
17:51:25|0.069561
17:51:26|0.069561
17:51:27|0.069561
17:51:28|0.069563
17:51:29|0.069563
17:51:31|0.069563
17:51:31|0.069563
17:51:32|0.069564
17:51:33|0.069563
17:51:35|0.069563
17:51:35|0.069563
17:51:36|0.069563
17:51:38|0.069563
17:51:38|0.069564
17:51:40|0.069564
17:51:41|0.069555
17:51:43|0.069555
17:51:44|0.069555
17:51:45|0.069555
17:51:46|0.069555
17:51:47|0.069555
17:51:47|0.069563
17:51:49|0.069555
17:51:50|0.069553
17:51:51|0.069569
17:51:52|0.069575
17:51:53|0.069575
17:51:54|0.069572
17:51:55|0.069566
17:51:56|0.069566
17:51:57|0.069569
17:51:58|0.069569
17:51:59|0.069567
17:52:00|0.069567
17:52:01|0.06957
17:52:02|0.06957
17:52:03|0.069561
17:52:04|0.069561
17:52:06|0.069562
17:52:06|0.06956
17:52:07|0.069556
17:52:08|0.069567
17:52:09|0.069565
17:52:10|0.069565
17:52:11|0.069565
17:52:13|0.069584
17:52:13|0.069584
17:52:14|0.069577
17:52:15|0.069577
17:52:16|0.069579
17:52:17|0.069579
17:52:18|0.069585
17:52:19|0.069598
17:52:20|0.069597
17:52:22|0.069585
17:52:22|0.069585
17:52:24|0.069584
17:52:24|0.069585
17:52:25|0.069585
17:52:27|0.069585
17:52:27|0.069585
17:52:28|0.069595
17:52:29|0.069591
17:52:30|0.069569
17:52:31|0.069569
17:52:32|0.069579
17:52:33|0.069592
17:52:34|0.069583
17:52:35|0.069583
17:52:36|0.069583
17:52:37|0.069584
17:52:38|0.069575
17:52:39|0.069575
17:52:40|0.069575
17:52:42|0.069575
17:52:43|0.069575
17:52:45|0.069579
17:52:46|0.069588
17:52:47|0.069588
17:52:48|0.069588
17:52:49|0.069585
17:52:50|0.069585
17:52:51|0.069585
17:52:52|0.069585
17:52:52|0.069577
17:52:54|0.069577
17:52:55|0.069577
17:52:56|0.069577
17:52:57|0.069577
17:52:57|0.069575
17:52:59|0.069575
17:53:00|0.069585
17:53:01|0.069587
17:53:02|0.069586
17:53:02|0.069577
17:53:04|0.069577
17:53:05|0.069577
17:53:06|0.069572
17:53:07|0.069572
17:53:08|0.069572
17:53:09|0.069573
17:53:10|0.069573
17:53:11|0.069572
17:53:13|0.069572
17:53:13|0.069565
17:53:14|0.069565
17:53:15|0.069565
17:53:17|0.069575
17:53:18|0.069573
17:53:18|0.069579
17:53:19|0.069579
17:53:20|0.069581
17:53:22|0.069581
17:53:23|0.069581
17:53:24|0.069581
17:53:24|0.069581
17:53:25|0.069581
17:53:26|0.069581
17:53:27|0.069581
17:53:29|0.069575
17:53:29|0.069575
17:53:30|0.069575
17:53:31|0.069575
17:53:32|0.069577
17:53:34|0.069574
17:53:34|0.069574
17:53:36|0.069574
17:53:36|0.069573
17:53:37|0.069575
17:53:38|0.069575
17:53:39|0.069575
17:53:40|0.069575
17:53:41|0.069556
17:53:43|0.069559
17:53:44|0.069575
17:53:45|0.069568
17:53:47|0.069568
17:53:47|0.069568
17:53:48|0.069568
17:53:49|0.069568
17:53:50|0.069567
17:53:51|0.069568
17:53:52|0.069568
17:53:53|0.069568
17:53:54|0.069573
17:53:55|0.069573
17:53:56|0.069573
17:53:57|0.069573
17:53:58|0.069573
17:53:59|0.069573
17:54:00|0.069573
17:54:02|0.069573
17:54:03|0.069573
17:54:04|0.069567
17:54:04|0.069567
17:54:06|0.069569
17:54:07|0.069569
17:54:08|0.069569
17:54:09|0.069569
17:54:10|0.069568
17:54:11|0.069568
17:54:12|0.069568
17:54:13|0.069575
17:54:14|0.069586
17:54:15|0.069594
17:54:16|0.069594
17:54:17|0.069597
17:54:18|0.069585
17:54:19|0.06958
17:54:20|0.06958
17:54:21|0.069574
17:54:22|0.069577
17:54:23|0.069578
17:54:24|0.069582
17:54:25|0.069582
17:54:26|0.069582
17:54:27|0.069588
17:54:28|0.069578
17:54:29|0.069579
17:54:30|0.069579
17:54:31|0.069579
17:54:32|0.069576
17:54:33|0.069575
17:54:34|0.069568
17:54:35|0.069568
17:54:36|0.069568
17:54:37|0.069576
17:54:38|0.069576
17:54:39|0.069576
17:54:40|0.069578
17:54:41|0.069587
17:54:42|0.069587
17:54:44|0.069586
17:54:44|0.069583
17:54:46|0.069583
17:54:46|0.069581
17:54:48|0.069581
17:54:49|0.069581
17:54:49|0.069552
17:54:51|0.069577
17:54:52|0.069576
17:54:53|0.069576
17:54:54|0.069572
17:54:55|0.069572
17:54:56|0.069572
17:54:56|0.069572
17:54:58|0.069572
17:54:58|0.069572
17:55:00|0.069557
17:55:01|0.069562
17:55:02|0.069562
17:55:03|0.069562
17:55:04|0.069565
17:55:05|0.069565
17:55:06|0.069565
17:55:07|0.069565
17:55:08|0.069561
17:55:08|0.069561
17:55:10|0.069554
17:55:11|0.069552
17:55:11|0.069552
17:55:13|0.069552
17:55:13|0.069552
17:55:15|0.069552
17:55:16|0.069552
17:55:17|0.069552
17:55:18|0.069554
17:55:19|0.069554
17:55:20|0.069554
17:55:20|0.069554
17:55:21|0.069553
17:55:22|0.069553
17:55:24|0.069566
17:55:24|0.069566
17:55:26|0.069566
17:55:27|0.069566
17:55:28|0.069566
17:55:28|0.069566
17:55:30|0.069566
17:55:31|0.06957
17:55:31|0.069578
17:55:33|0.069578
17:55:34|0.069578
17:55:34|0.069578
17:55:36|0.069584
17:55:36|0.069584
17:55:37|0.069584
17:55:39|0.069584
17:55:40|0.069584
17:55:41|0.069578
17:55:41|0.069578
17:55:42|0.069579
17:55:44|0.069579
17:55:45|0.06958
17:55:47|0.069579
17:55:48|0.069579
17:55:49|0.069577
17:55:50|0.069577
17:55:51|0.069577
17:55:52|0.069575
17:55:53|0.069577
17:55:54|0.06958
17:55:55|0.06958
17:55:56|0.06958
17:55:57|0.069585
17:55:58|0.069588
17:55:59|0.069588
17:56:00|0.069588
17:56:01|0.069593
17:56:02|0.069593
17:56:03|0.069593
17:56:04|0.069593
17:56:05|0.069593
17:56:06|0.069598
17:56:07|0.069598
17:56:08|0.0696
17:56:09|0.069599
17:56:10|0.069591
17:56:11|0.069591
17:56:12|0.069591
17:56:13|0.069591
17:56:14|0.069591
17:56:15|0.0696
17:56:16|0.069613
17:56:17|0.069617
17:56:18|0.069617
17:56:19|0.069625
17:56:20|0.069622
17:56:21|0.069622
17:56:22|0.069621
17:56:23|0.069621
17:56:24|0.069621
17:56:25|0.069621
17:56:26|0.069625
17:56:27|0.069626
17:56:28|0.069626
17:56:29|0.06963
17:56:30|0.069625
17:56:31|0.069625
17:56:32|0.069625
17:56:33|0.069624
17:56:34|0.069624
17:56:35|0.069623
17:56:36|0.069623
17:56:37|0.069623
17:56:38|0.069624
17:56:39|0.069617
17:56:40|0.069606
17:56:41|0.069609
17:56:42|0.069609
17:56:43|0.069609
17:56:44|0.069609
17:56:46|0.069609
17:56:47|0.069609
17:56:48|0.069609
17:56:48|0.069613
17:56:50|0.069613
17:56:51|0.069613
17:56:52|0.069622
17:56:53|0.069627
17:56:54|0.069629
17:56:55|0.069629
17:56:56|0.069629
17:56:57|0.069616
17:56:58|0.069616
17:56:59|0.069627
17:57:00|0.069627
17:57:01|0.069627
17:57:02|0.069627
17:57:03|0.069627
17:57:04|0.069623
17:57:05|0.069623
17:57:06|0.069623
17:57:07|0.069623
17:57:08|0.069619
17:57:09|0.069625
17:57:10|0.069625
17:57:11|0.069626
17:57:12|0.069626
17:57:13|0.069625
17:57:14|0.069625
17:57:15|0.069629
17:57:16|0.069629
17:57:17|0.069629
17:57:18|0.069629
17:57:19|0.069629
17:57:20|0.069628
17:57:21|0.069628
17:57:22|0.069636
17:57:23|0.069636
17:57:24|0.069636
17:57:25|0.069636
17:57:26|0.069636
17:57:28|0.069636
17:57:28|0.069636
17:57:29|0.069636
17:57:30|0.069628
17:57:32|0.069632
17:57:33|0.069643
17:57:33|0.069648
17:57:34|0.069648
17:57:36|0.069648
17:57:37|0.069654
17:57:38|0.069649
17:57:39|0.069648
17:57:40|0.069648
17:57:41|0.06965
17:57:43|0.06965
17:57:43|0.06965
17:57:44|0.069658
17:57:46|0.069668
17:57:47|0.069672
17:57:48|0.069682
17:57:49|0.069682
17:57:50|0.069689
17:57:51|0.069689
17:57:52|0.069689
17:57:53|0.069689
17:57:54|0.069689
17:57:55|0.069687
17:57:56|0.069687
17:57:57|0.069686
17:57:58|0.069686
17:57:59|0.069684
17:58:00|0.069691
17:58:02|0.069691
17:58:02|0.069674
17:58:03|0.069674
17:58:04|0.069674
17:58:05|0.069674
17:58:06|0.069674
17:58:07|0.069685
17:58:09|0.069685
17:58:10|0.069685
17:58:11|0.069682
17:58:12|0.069682
17:58:13|0.069685
17:58:14|0.069671
17:58:14|0.069675
17:58:15|0.069675
17:58:16|0.069675
17:58:17|0.069675
17:58:18|0.069685
17:58:20|0.069681
17:58:21|0.069656
17:58:21|0.069656
17:58:22|0.069669
17:58:24|0.069669
17:58:25|0.069673
17:58:25|0.069673
17:58:27|0.069673
17:58:27|0.069673
17:58:28|0.069673
17:58:29|0.069673
17:58:31|0.069673
17:58:31|0.069673
17:58:32|0.069673
17:58:33|0.069673
17:58:34|0.069673
17:58:36|0.069673
17:58:36|0.069679
17:58:38|0.069683
17:58:38|0.069683
17:58:39|0.069684
17:58:41|0.06969
17:58:41|0.069687
17:58:42|0.069684
17:58:43|0.069684
17:58:44|0.069684
17:58:45|0.069684
17:58:47|0.069684
17:58:48|0.069681
17:58:49|0.069681
17:58:50|0.069681
17:58:51|0.069681
17:58:53|0.069681
17:58:53|0.069681
17:58:54|0.069681
17:58:56|0.069687
17:58:56|0.069695
17:58:58|0.069694
17:58:59|0.069694
17:59:00|0.069685
17:59:00|0.069685
17:59:01|0.069686
17:59:02|0.069686
17:59:03|0.069686
17:59:04|0.069686
17:59:05|0.069692
17:59:06|0.069699
17:59:08|0.06969
17:59:09|0.069695
17:59:10|0.069696
17:59:10|0.069701
17:59:12|0.069701
17:59:12|0.069701
17:59:14|0.0697
17:59:15|0.0697
17:59:16|0.069698
17:59:17|0.069698
17:59:18|0.0697
17:59:19|0.0697
17:59:20|0.069701
17:59:20|0.069702
17:59:21|0.069702
17:59:23|0.069702
17:59:24|0.069696
17:59:25|0.069696
17:59:25|0.069696
17:59:26|0.069696
17:59:28|0.069693
17:59:28|0.069693
17:59:30|0.069693
17:59:31|0.069693
17:59:32|0.069694
17:59:33|0.069694
17:59:33|0.069695
17:59:35|0.069696
17:59:36|0.069696
17:59:37|0.069691
17:59:37|0.069691
17:59:38|0.069691
17:59:40|0.069691
17:59:41|0.069691
17:59:42|0.069685
17:59:42|0.069692
17:59:43|0.069692
17:59:45|0.069692
17:59:45|0.069692
17:59:47|0.069686
17:59:48|0.069686
17:59:49|0.069686
17:59:50|0.069679
17:59:52|0.069679
17:59:53|0.069685
17:59:54|0.069682
17:59:54|0.069682
17:59:56|0.069682
17:59:57|0.069687
17:59:57|0.069687
17:59:59|0.069687
18:00:00|0.069687
18:00:01|0.069667
18:00:02|0.069664
18:00:04|0.069664
18:00:05|0.069651
18:00:05|0.069648
18:00:07|0.069643
18:00:08|0.069643
18:00:08|0.069633
18:00:10|0.069633
18:00:11|0.069627
18:00:11|0.069631
18:00:12|0.069631
18:00:13|0.069629
18:00:14|0.06963
18:00:15|0.069627
18:00:17|0.069629
18:00:17|0.069629
18:00:18|0.069641
18:00:19|0.069631
18:00:20|0.069631
18:00:21|0.069634
18:00:22|0.069637
18:00:24|0.069637
18:00:25|0.069631
18:00:26|0.06963
18:00:27|0.06963
18:00:27|0.06963
18:00:29|0.06963
18:00:30|0.06963
18:00:31|0.069622
18:00:32|0.069628
18:00:33|0.069628
18:00:33|0.069628
18:00:35|0.069628
18:00:35|0.069628
18:00:36|0.069628
18:00:37|0.069625
18:00:39|0.069629
18:00:40|0.069629
18:00:41|0.069629
18:00:42|0.06965
18:00:43|0.06965
18:00:44|0.06965
18:00:45|0.069653
18:00:45|0.069655
18:00:47|0.069656
18:00:48|0.069663
18:00:49|0.069668
18:00:51|0.069671
18:00:52|0.06968
18:00:53|0.069676
18:00:54|0.069687
18:00:56|0.069687
18:00:56|0.069687
18:00:57|0.069687
18:00:58|0.069687
18:00:59|0.069687
18:01:00|0.069681
18:01:01|0.06968
18:01:02|0.069678
18:01:03|0.069678
18:01:04|0.069678
18:01:06|0.069678
18:01:06|0.069689
18:01:07|0.069689
18:01:09|0.069687
18:01:09|0.069687
18:01:10|0.06967
18:01:11|0.06967
18:01:12|0.06967
18:01:13|0.069654
18:01:14|0.069654
18:01:15|0.069654
18:01:16|0.069654
18:01:17|0.069654
18:01:18|0.069654
18:01:19|0.069654
18:01:20|0.069654
18:01:21|0.069654
18:01:22|0.069654
18:01:23|0.069654
18:01:24|0.069654
18:01:25|0.069665
18:01:26|0.069665
18:01:27|0.069665
18:01:28|0.069668
18:01:29|0.069668
18:01:30|0.069679
18:01:31|0.069685
18:01:32|0.06969
18:01:33|0.06969
18:01:34|0.06969
18:01:35|0.069692
18:01:36|0.0697
18:01:37|0.069696
18:01:38|0.069696
18:01:39|0.069696
18:01:40|0.069696
18:01:41|0.069688
18:01:42|0.069687
18:01:44|0.06969
18:01:45|0.06969
18:01:46|0.069682
18:01:47|0.069684
18:01:48|0.069684
18:01:49|0.069689
18:01:51|0.0697
18:01:51|0.0697
18:01:53|0.069698
18:01:53|0.069698
18:01:55|0.0697
18:01:56|0.069701
18:01:57|0.069701
18:01:58|0.069676
18:01:59|0.069678
18:02:00|0.069695
18:02:01|0.069695
18:02:02|0.069699
18:02:03|0.069698
18:02:04|0.069693
18:02:05|0.069691
18:02:06|0.069693
18:02:07|0.069693
18:02:08|0.069693
18:02:09|0.069689
18:02:10|0.069687
18:02:11|0.069687
18:02:12|0.069687
18:02:13|0.069687
18:02:14|0.069687
18:02:15|0.069687
18:02:16|0.069687
18:02:17|0.069695
18:02:18|0.069702
18:02:19|0.069702
18:02:20|0.069701
18:02:21|0.0697
18:02:22|0.0697
18:02:23|0.0697
18:02:24|0.0697
18:02:25|0.0697
18:02:26|0.069703
18:02:27|0.069702
18:02:28|0.069712
18:02:29|0.069719
18:02:30|0.069719
18:02:31|0.06971
18:02:32|0.06971
18:02:33|0.06971
18:02:34|0.06971
18:02:35|0.06971
18:02:36|0.069715
18:02:37|0.069705
18:02:38|0.069713
18:02:39|0.069713
18:02:40|0.069713
18:02:41|0.069713
18:02:42|0.069714
18:02:43|0.069714
18:02:44|0.069714
18:02:45|0.069707
18:02:46|0.069707
18:02:47|0.069707
18:02:48|0.06971
18:02:49|0.069693
18:02:51|0.069693
18:02:52|0.069693
18:02:53|0.069693
18:02:55|0.069706
18:02:56|0.069707
18:02:57|0.069707
18:02:58|0.069707
18:02:59|0.069707
18:02:59|0.069707
18:03:01|0.069707
18:03:01|0.069694
18:03:02|0.069712
18:03:03|0.069714
18:03:04|0.069714
18:03:05|0.069714
18:03:07|0.069716
18:03:08|0.069716
18:03:09|0.069712
18:03:10|0.069712
18:03:11|0.069707
18:03:11|0.069688
18:03:13|0.069685
18:03:14|0.069679
18:03:15|0.069672
18:03:16|0.069672
18:03:17|0.069681
18:03:18|0.069681
18:03:19|0.069681
18:03:20|0.069678
18:03:21|0.069678
18:03:22|0.069686
18:03:23|0.069686
18:03:24|0.069699
18:03:25|0.069707
18:03:26|0.069711
18:03:27|0.069706
18:03:28|0.069709
18:03:29|0.069709
18:03:30|0.069709
18:03:31|0.069703
18:03:32|0.069712
18:03:33|0.069712
18:03:34|0.069709
18:03:35|0.069709
18:03:36|0.069697
18:03:37|0.069695
18:03:38|0.069687
18:03:39|0.069686
18:03:40|0.069686
18:03:41|0.069686
18:03:42|0.069686
18:03:43|0.069686
18:03:44|0.069692
18:03:45|0.069689
18:03:46|0.069689
18:03:47|0.069683
18:03:48|0.069686
18:03:49|0.069684
18:03:50|0.069683
18:03:51|0.069683
18:03:53|0.069681
18:03:53|0.069692
18:03:54|0.069693
18:03:56|0.069701
18:03:57|0.069701
18:03:58|0.069701
18:03:59|0.069701
18:04:01|0.069701
18:04:01|0.069702
18:04:02|0.069704
18:04:03|0.069704
18:04:04|0.069704
18:04:05|0.069697
18:04:06|0.069697
18:04:07|0.069702
18:04:08|0.069702
18:04:09|0.069702
18:04:10|0.069702
18:04:11|0.069702
18:04:12|0.069702
18:04:13|0.069702
18:04:14|0.069682
18:04:15|0.069689
18:04:17|0.069689
18:04:17|0.069689
18:04:18|0.069689
18:04:19|0.069689
18:04:20|0.069689
18:04:21|0.069694
18:04:22|0.069694
18:04:23|0.069694
18:04:24|0.069694
18:04:25|0.069694
18:04:26|0.069694
18:04:27|0.069698
18:04:28|0.069699
18:04:29|0.069699
18:04:30|0.069699
18:04:31|0.069699
18:04:32|0.069699
18:04:33|0.069699
18:04:34|0.069699
18:04:35|0.069699
18:04:36|0.069698
18:04:37|0.0697
18:04:38|0.0697
18:04:39|0.0697
18:04:40|0.0697
18:04:41|0.069703
18:04:42|0.069705
18:04:43|0.069705
18:04:44|0.069705
18:04:45|0.069705
18:04:46|0.069705
18:04:47|0.069705
18:04:48|0.069705
18:04:49|0.069685
18:04:50|0.069685
18:04:51|0.069685
18:04:53|0.069685
18:04:54|0.069685
18:04:55|0.069685
18:04:56|0.069685
18:04:57|0.069685
18:04:58|0.069685
18:04:59|0.069685
18:05:00|0.069685
18:05:01|0.069677
18:05:02|0.069666
18:05:03|0.069666
18:05:04|0.069666
18:05:05|0.06966
18:05:06|0.06966
18:05:07|0.069656
18:05:08|0.069656
18:05:09|0.069658
18:05:10|0.069658
18:05:11|0.069658
18:05:12|0.069657
18:05:13|0.069658
18:05:14|0.06966
18:05:15|0.069658
18:05:16|0.069657
18:05:17|0.069658
18:05:18|0.069658
18:05:19|0.069658
18:05:20|0.069658
18:05:22|0.069659
18:05:22|0.069659
18:05:23|0.069659
18:05:24|0.069659
18:05:25|0.069659
18:05:26|0.069649
18:05:27|0.069648
18:05:28|0.069649
18:05:29|0.069649
18:05:30|0.069645
18:05:31|0.069645
18:05:32|0.069645
18:05:33|0.069645
18:05:34|0.069644
18:05:35|0.069644
18:05:36|0.069647
18:05:37|0.069647
18:05:38|0.069649
18:05:39|0.069667
18:05:40|0.069656
18:05:41|0.069662
18:05:43|0.069662
18:05:43|0.069662
18:05:44|0.069663
18:05:45|0.069671
18:05:46|0.069668
18:05:47|0.069679
18:05:48|0.06968
18:05:49|0.069674
18:05:50|0.069674
18:05:51|0.069674
18:05:52|0.069676
18:05:54|0.069676
18:05:55|0.069676
18:05:56|0.06968
18:05:57|0.06968
18:05:58|0.069666
18:05:59|0.069666
18:06:00|0.069666
18:06:01|0.069666
18:06:02|0.069666
18:06:03|0.069665
18:06:05|0.069672
18:06:05|0.069675
18:06:06|0.069676
18:06:07|0.069676
18:06:08|0.069676
18:06:09|0.069675
18:06:10|0.069676
18:06:11|0.069676
18:06:12|0.069676
18:06:13|0.069667
18:06:14|0.069671
18:06:15|0.069667
18:06:16|0.069667
18:06:17|0.069663
18:06:18|0.069663
18:06:19|0.069663
18:06:20|0.069665
18:06:21|0.069665
18:06:22|0.06966
18:06:23|0.06966
18:06:24|0.069668
18:06:25|0.069666
18:06:26|0.069666
18:06:27|0.069671
18:06:28|0.069671
18:06:29|0.069669
18:06:30|0.06967
18:06:31|0.06967
18:06:32|0.069677
18:06:33|0.069682
18:06:34|0.069682
18:06:35|0.069682
18:06:36|0.069681
18:06:37|0.069681
18:06:38|0.06967
18:06:39|0.06967
18:06:40|0.069679
18:06:41|0.069679
18:06:42|0.06967
18:06:43|0.06967
18:06:44|0.06967
18:06:45|0.06967
18:06:46|0.06967
18:06:47|0.06967
18:06:48|0.06967
18:06:49|0.06967
18:06:50|0.06967
18:06:51|0.069666
18:06:52|0.06966
18:06:53|0.069666
18:06:54|0.069676
18:06:56|0.069676
18:06:57|0.069676
18:06:58|0.069679
18:06:59|0.069679
18:07:00|0.069679
18:07:01|0.069679
18:07:02|0.069679
18:07:04|0.069674
18:07:05|0.069674
18:07:05|0.069675
18:07:07|0.069675
18:07:08|0.069672
18:07:09|0.069674
18:07:11|0.069682
18:07:12|0.069682
18:07:13|0.069676
18:07:13|0.069673
18:07:14|0.069686
18:07:16|0.069687
18:07:17|0.069679
18:07:18|0.069682
18:07:18|0.069692
18:07:20|0.069692
18:07:20|0.069681
18:07:21|0.069681
18:07:22|0.069682
18:07:23|0.069677
18:07:25|0.069685
18:07:25|0.069685
18:07:26|0.069692
18:07:28|0.069692
18:07:28|0.069692
18:07:30|0.06969
18:07:30|0.069669
18:07:31|0.069669
18:07:33|0.069668
18:07:33|0.069665
18:07:34|0.069669
18:07:36|0.069669
18:07:36|0.069674
18:07:37|0.069674
18:07:38|0.069673
18:07:39|0.069673
18:07:41|0.069671
18:07:42|0.069672
18:07:42|0.069672
18:07:43|0.069675
18:07:44|0.069675
18:07:45|0.069673
18:07:46|0.069674
18:07:48|0.069674
18:07:48|0.069673
18:07:49|0.069673
18:07:50|0.06967
18:07:51|0.06967
18:07:53|0.069682
18:07:54|0.069692
18:07:54|0.069685
18:07:56|0.069685
18:07:56|0.069685
18:07:58|0.069675
18:07:59|0.069675
18:08:00|0.069675
18:08:01|0.069675
18:08:02|0.069675
18:08:03|0.069675
18:08:04|0.069675
18:08:05|0.069675
18:08:06|0.06968
18:08:07|0.069677
18:08:08|0.069677
18:08:09|0.069677
18:08:10|0.069675
18:08:11|0.069675
18:08:12|0.069675
18:08:13|0.069675
18:08:14|0.069675
18:08:15|0.069675
18:08:16|0.069675
18:08:17|0.069675
18:08:18|0.069675
18:08:19|0.069675
18:08:20|0.069675
18:08:21|0.069675
18:08:22|0.069675
18:08:23|0.069679
18:08:24|0.069676
18:08:25|0.069675
18:08:26|0.069684
18:08:27|0.069685
18:08:28|0.069685
18:08:29|0.069685
18:08:30|0.069685
18:08:31|0.069679
18:08:32|0.069679
18:08:33|0.069677
18:08:34|0.069677
18:08:35|0.069677
18:08:36|0.069675
18:08:37|0.069675
18:08:38|0.069675
18:08:40|0.069676
18:08:40|0.069676
18:08:41|0.069673
18:08:42|0.069672
18:08:43|0.069675
18:08:44|0.069675
18:08:45|0.069672
18:08:46|0.069672
18:08:47|0.069676
18:08:48|0.069676
18:08:49|0.069676
18:08:51|0.069676
18:08:51|0.069676
18:08:52|0.069676
18:08:54|0.069676
18:08:55|0.069676
18:08:56|0.069676
18:08:57|0.069676
18:08:58|0.069676
18:08:59|0.069677
18:09:00|0.0697
18:09:01|0.0697
18:09:02|0.069694
18:09:03|0.06969
18:09:05|0.06969
18:09:05|0.069693
18:09:06|0.069695
18:09:08|0.069691
18:09:08|0.069696
18:09:09|0.069696
18:09:10|0.069696
18:09:11|0.069696
18:09:12|0.069711
18:09:13|0.069711
18:09:14|0.069708
18:09:15|0.069707
18:09:16|0.069707
18:09:17|0.069698
18:09:18|0.069701
18:09:19|0.069704
18:09:20|0.069708
18:09:21|0.069704
18:09:22|0.069704
18:09:23|0.069707
18:09:24|0.069707
18:09:25|0.069711
18:09:26|0.069711
18:09:27|0.069711
18:09:28|0.069706
18:09:29|0.069706
18:09:30|0.069714
18:09:31|0.069714
18:09:32|0.069714
18:09:33|0.069728
18:09:34|0.069738
18:09:35|0.069737
18:09:36|0.069737
18:09:37|0.069734
18:09:38|0.069734
18:09:39|0.069735
18:09:40|0.069734
18:09:41|0.069733
18:09:42|0.069733
18:09:43|0.069742
18:09:44|0.069733
18:09:45|0.069733
18:09:46|0.069728
18:09:47|0.069728
18:09:48|0.069732
18:09:49|0.069718
18:09:50|0.069733
18:09:51|0.069733
18:09:52|0.069734
18:09:53|0.069734
18:09:54|0.069734
18:09:55|0.069734
18:09:56|0.069734
18:09:57|0.069724
18:09:59|0.06972
18:10:00|0.06972
18:10:01|0.06972
18:10:03|0.069714
18:10:04|0.069714
18:10:05|0.069714
18:10:06|0.069714
18:10:07|0.069714
18:10:07|0.069714
18:10:09|0.069714
18:10:10|0.069714
18:10:11|0.069713
18:10:12|0.069714
18:10:13|0.069714
18:10:14|0.069714
18:10:15|0.069714
18:10:16|0.069712
18:10:17|0.069712
18:10:18|0.069723
18:10:18|0.069723
18:10:20|0.069723
18:10:21|0.069723
18:10:22|0.06972
18:10:23|0.06972
18:10:24|0.06972
18:10:25|0.06972
18:10:26|0.069708
18:10:27|0.069703
18:10:28|0.069698
18:10:29|0.069698
18:10:30|0.069703
18:10:31|0.069692
18:10:32|0.069692
18:10:33|0.069697
18:10:34|0.069697
18:10:35|0.069696
18:10:36|0.069689
18:10:37|0.069689
18:10:38|0.069689
18:10:39|0.069696
18:10:40|0.069696
18:10:41|0.069706
18:10:42|0.069711
18:10:43|0.069711
18:10:44|0.069714
18:10:45|0.069714
18:10:46|0.069714
18:10:47|0.069721
18:10:48|0.069721
18:10:49|0.069717
18:10:50|0.069721
18:10:51|0.069712
18:10:52|0.069718
18:10:53|0.069718
18:10:54|0.069718
18:10:55|0.069718
18:10:56|0.069718
18:10:57|0.069718
18:10:58|0.069718
18:11:00|0.069718
18:11:00|0.069709
18:11:02|0.06969
18:11:03|0.069685
18:11:04|0.069685
18:11:04|0.069683
18:11:05|0.069683
18:11:07|0.069683
18:11:08|0.069683
18:11:09|0.069683
18:11:10|0.069684
18:11:11|0.069688
18:11:12|0.069688
18:11:12|0.069688
18:11:14|0.069688
18:11:15|0.069689
18:11:16|0.069689
18:11:17|0.069689
18:11:17|0.069689
18:11:19|0.069689
18:11:20|0.069711
18:11:21|0.069711
18:11:22|0.069725
18:11:23|0.069729
18:11:24|0.069728
18:11:25|0.069728
18:11:25|0.069716
18:11:27|0.069716
18:11:28|0.069709
18:11:29|0.069717
18:11:30|0.069717
18:11:31|0.069717
18:11:32|0.069717
18:11:33|0.069722
18:11:34|0.069717
18:11:35|0.069717
18:11:36|0.069717
18:11:37|0.069717
18:11:38|0.069721
18:11:39|0.069721
18:11:40|0.06972
18:11:42|0.06972
18:11:43|0.06972
18:11:43|0.06972
18:11:45|0.06972
18:11:45|0.06972
18:11:46|0.06972
18:11:47|0.06972
18:11:48|0.069716
18:11:49|0.069716
18:11:51|0.069716
18:11:52|0.069711
18:11:52|0.069711
18:11:53|0.069711
18:11:54|0.069711
18:11:56|0.069718
18:11:56|0.069718
18:11:57|0.069718
18:11:58|0.069718
18:12:00|0.069718
18:12:01|0.069702
18:12:02|0.069706
18:12:03|0.069706
18:12:04|0.069708
18:12:05|0.069707
18:12:06|0.069707
18:12:08|0.069713
18:12:08|0.069724
18:12:10|0.069719
18:12:11|0.06972
18:12:12|0.06972
18:12:13|0.06972
18:12:13|0.06972
18:12:15|0.06972
18:12:15|0.06972
18:12:16|0.06972
18:12:17|0.06972
18:12:18|0.06972
18:12:20|0.06972
18:12:20|0.06972
18:12:22|0.06972
18:12:22|0.06972
18:12:24|0.06972
18:12:25|0.069719
18:12:25|0.069719
18:12:26|0.069719
18:12:27|0.069719
18:12:28|0.069714
18:12:29|0.069714
18:12:30|0.069714
18:12:32|0.069714
18:12:32|0.069715
18:12:33|0.069715
18:12:34|0.069715
18:12:36|0.069715
18:12:37|0.069715
18:12:37|0.069715
18:12:38|0.069725
18:12:39|0.069726
18:12:40|0.069726
18:12:41|0.069726
18:12:42|0.069726
18:12:43|0.069725
18:12:44|0.069725
18:12:45|0.069725
18:12:47|0.069723
18:12:48|0.069723
18:12:49|0.069723
18:12:50|0.069721
18:12:51|0.069721
18:12:52|0.069716
18:12:53|0.069718
18:12:54|0.069718
18:12:55|0.069718
18:12:56|0.069718
18:12:57|0.069718
18:12:58|0.069718
18:12:59|0.069718
18:13:00|0.069718
18:13:02|0.06971
18:13:03|0.069695
18:13:04|0.069695
18:13:05|0.069695
18:13:06|0.069703
18:13:07|0.069716
18:13:09|0.069716
18:13:09|0.069716
18:13:10|0.069716
18:13:11|0.069712
18:13:12|0.069713
18:13:13|0.069716
18:13:14|0.069714
18:13:15|0.069714
18:13:16|0.069714
18:13:17|0.069714
18:13:18|0.069714
18:13:19|0.069714
18:13:20|0.069709
18:13:21|0.0697
18:13:22|0.0697
18:13:23|0.069706
18:13:24|0.069706
18:13:25|0.069706
18:13:26|0.069714
18:13:27|0.069712
18:13:28|0.069712
18:13:29|0.069712
18:13:30|0.069712
18:13:31|0.06972
18:13:32|0.069727
18:13:33|0.069728
18:13:34|0.069728
18:13:35|0.069728
18:13:36|0.069728
18:13:37|0.069728
18:13:38|0.069738
18:13:39|0.069737
18:13:40|0.069743
18:13:41|0.069743
18:13:42|0.069743
18:13:43|0.069741
18:13:44|0.069741
18:13:45|0.069723
18:13:46|0.069732
18:13:47|0.069732
18:13:48|0.069737
18:13:49|0.069737
18:13:50|0.069737
18:13:51|0.069737
18:13:52|0.069733
18:13:53|0.069738
18:13:54|0.069732
18:13:55|0.069737
18:13:56|0.069737
18:13:57|0.069741
18:13:58|0.069741
18:13:59|0.069741
18:14:00|0.069743
18:14:02|0.069743
18:14:03|0.069743
18:14:03|0.069743
18:14:05|0.069744
18:14:06|0.069744
18:14:07|0.069741
18:14:08|0.069741
18:14:09|0.069747
18:14:11|0.069747
18:14:11|0.069747
18:14:12|0.069747
18:14:14|0.069747
18:14:15|0.069749
18:14:15|0.069749
18:14:16|0.069748
18:14:18|0.069751
18:14:19|0.069747
18:14:19|0.069741
18:14:20|0.069742
18:14:21|0.069742
18:14:22|0.069741
18:14:24|0.06974
18:14:24|0.06974
18:14:25|0.06974
18:14:26|0.06974
18:14:27|0.069749
18:14:28|0.069749
18:14:29|0.069745
18:14:30|0.069745
18:14:31|0.069745
18:14:32|0.069745
18:14:33|0.069748
18:14:35|0.069749
18:14:35|0.069758
18:14:37|0.069762
18:14:38|0.069762
18:14:39|0.069762
18:14:40|0.069757
18:14:41|0.069759
18:14:42|0.069757
18:14:43|0.069756
18:14:44|0.069756
18:14:45|0.069753
18:14:46|0.069741
18:14:47|0.069736
18:14:48|0.069736
18:14:50|0.069743
18:14:50|0.06974
18:14:51|0.069739
18:14:52|0.06974
18:14:53|0.06974
18:14:55|0.06974
18:14:55|0.069743
18:14:56|0.069743
18:14:57|0.069738
18:14:58|0.069738
18:14:59|0.069739
18:15:00|0.069739
18:15:01|0.069726
18:15:03|0.069728
18:15:04|0.069727
18:15:06|0.069727
18:15:06|0.069727
18:15:08|0.069729
18:15:09|0.069729
18:15:10|0.069731
18:15:11|0.069731
18:15:12|0.069728
18:15:13|0.069732
18:15:14|0.069732
18:15:15|0.069729
18:15:16|0.069748
18:15:17|0.069738
18:15:18|0.069737
18:15:20|0.069737
18:15:20|0.069737
18:15:21|0.069734
18:15:22|0.069732
18:15:23|0.069731
18:15:24|0.069732
18:15:25|0.069731
18:15:26|0.069727
18:15:27|0.069723
18:15:28|0.069723
18:15:29|0.069723
18:15:30|0.069723
18:15:31|0.069723
18:15:32|0.069723
18:15:33|0.06973
18:15:34|0.069726
18:15:35|0.069726
18:15:37|0.069724
18:15:37|0.069724
18:15:38|0.069724
18:15:39|0.069729
18:15:40|0.069721
18:15:41|0.069715
18:15:42|0.069726
18:15:44|0.069726
18:15:44|0.069726
18:15:45|0.069726
18:15:47|0.069726
18:15:47|0.069726
18:15:48|0.069719
18:15:49|0.069719
18:15:50|0.069719
18:15:51|0.069721
18:15:52|0.06972
18:15:53|0.06972
18:15:54|0.069723
18:15:55|0.069723
18:15:56|0.069723
18:15:57|0.069723
18:15:58|0.069723
18:15:59|0.069724
18:16:00|0.069724
18:16:02|0.069725
18:16:03|0.069725
18:16:03|0.069725
18:16:05|0.069725
18:16:06|0.069726
18:16:06|0.069726
18:16:08|0.069735
18:16:09|0.069739
18:16:10|0.069735
18:16:11|0.069735
18:16:12|0.069735
18:16:13|0.069735
18:16:14|0.069735
18:16:15|0.069735
18:16:16|0.069735
18:16:17|0.069731
18:16:18|0.069726
18:16:19|0.069724
18:16:20|0.069724
18:16:21|0.069725
18:16:21|0.069725
18:16:23|0.069725
18:16:24|0.069733
18:16:25|0.069725
18:16:26|0.069725
18:16:27|0.069725
18:16:28|0.069725
18:16:29|0.069725
18:16:30|0.069725
18:16:31|0.069725
18:16:32|0.069731
18:16:33|0.069735
18:16:34|0.069735
18:16:35|0.069729
18:16:36|0.069727
18:16:37|0.069727
18:16:38|0.069727
18:16:39|0.069721
18:16:41|0.069729
18:16:41|0.069735
18:16:43|0.069742
18:16:43|0.069747
18:16:44|0.069757
18:16:45|0.069749
18:16:46|0.069749
18:16:48|0.069749
18:16:48|0.069747
18:16:49|0.069747
18:16:50|0.069758
18:16:51|0.069754
18:16:53|0.069752
18:16:53|0.069752
18:16:54|0.069757
18:16:55|0.069757
18:16:56|0.069757
18:16:57|0.069757
18:16:58|0.069757
18:16:59|0.069757
18:17:00|0.069755
18:17:01|0.069758
18:17:02|0.069758
18:17:03|0.069753
18:17:05|0.069753
18:17:06|0.069753
18:17:07|0.069753
18:17:08|0.069753
18:17:09|0.069753
18:17:10|0.06973
18:17:11|0.069738
18:17:12|0.069743
18:17:13|0.069754
18:17:14|0.069754
18:17:15|0.069751
18:17:16|0.069751
18:17:17|0.069756
18:17:18|0.069757
18:17:19|0.069749
18:17:20|0.069749
18:17:21|0.069749
18:17:22|0.069749
18:17:24|0.069749
18:17:24|0.06974
18:17:25|0.06974
18:17:26|0.069745
18:17:27|0.069755
18:17:28|0.069755
18:17:29|0.069751
18:17:30|0.069758
18:17:31|0.069756
18:17:32|0.069756
18:17:33|0.069756
18:17:34|0.069759
18:17:35|0.069757
18:17:36|0.06976
18:17:37|0.069758
18:17:38|0.069759
18:17:39|0.069759
18:17:40|0.069759
18:17:41|0.069759
18:17:42|0.069759
18:17:43|0.069754
18:17:44|0.06975
18:17:45|0.06975
18:17:46|0.06975
18:17:47|0.06975
18:17:48|0.06975
18:17:49|0.06975
18:17:50|0.06975
18:17:51|0.069749
18:17:52|0.069743
18:17:53|0.069743
18:17:54|0.069743
18:17:55|0.069743
18:17:56|0.069743
18:17:57|0.069743
18:17:58|0.069743
18:17:59|0.069743
18:18:00|0.069742
18:18:01|0.06974
18:18:02|0.069737
18:18:03|0.069737
18:18:04|0.069736
18:18:06|0.069736
18:18:07|0.069736
18:18:08|0.069736
18:18:09|0.069736
18:18:10|0.069745
18:18:11|0.069737
18:18:12|0.069743
18:18:13|0.069743
18:18:14|0.069745
18:18:15|0.069745
18:18:16|0.069732
18:18:17|0.069732
18:18:18|0.069735
18:18:19|0.069735
18:18:20|0.069735
18:18:21|0.069735
18:18:22|0.069735
18:18:23|0.069735
18:18:24|0.069735
18:18:25|0.069735
18:18:26|0.069734
18:18:27|0.069735
18:18:28|0.069732
18:18:29|0.069732
18:18:30|0.069732
18:18:31|0.069732
18:18:32|0.069732
18:18:33|0.069732
18:18:34|0.069732
18:18:35|0.069733
18:18:36|0.069734
18:18:37|0.069719
18:18:38|0.069712
18:18:39|0.069712
18:18:40|0.069712
18:18:41|0.069712
18:18:42|0.069709
18:18:43|0.069715
18:18:44|0.069715
18:18:45|0.069715
18:18:46|0.069715
18:18:47|0.069715
18:18:48|0.069715
18:18:49|0.069715
18:18:50|0.069715
18:18:51|0.069715
18:18:53|0.069714
18:18:53|0.069715
18:18:54|0.069735
18:18:55|0.069735
18:18:56|0.069735
18:18:57|0.069735
18:18:59|0.069735
18:18:59|0.069735
18:19:01|0.069735
18:19:01|0.069738
18:19:02|0.069738
18:19:03|0.069738
18:19:05|0.069731
18:19:05|0.069731
18:19:07|0.069709
18:19:09|0.069709
18:19:09|0.069715
18:19:10|0.069718
18:19:11|0.069715
18:19:12|0.069715
18:19:14|0.069715
18:19:15|0.069716
18:19:16|0.069716
18:19:17|0.069717
18:19:18|0.069717
18:19:18|0.069719
18:19:20|0.069719
18:19:21|0.069719
18:19:21|0.069719
18:19:23|0.069719
18:19:24|0.069722
18:19:25|0.069722
18:19:26|0.069722
18:19:27|0.069728
18:19:28|0.069728
18:19:28|0.069722
18:19:29|0.069726
18:19:30|0.069726
18:19:32|0.069726
18:19:32|0.069726
18:19:33|0.069726
18:19:34|0.069714
18:19:35|0.069735
18:19:37|0.069748
18:19:37|0.069748
18:19:38|0.069748
18:19:39|0.069748
18:19:40|0.069737
18:19:42|0.069743
18:19:43|0.069762
18:19:44|0.069763
18:19:45|0.069762
18:19:46|0.069762
18:19:47|0.069762
18:19:48|0.069762
18:19:49|0.069754
18:19:50|0.069757
18:19:50|0.069756
18:19:51|0.069755
18:19:53|0.069755
18:19:53|0.069756
18:19:55|0.06976
18:19:55|0.069758
18:19:56|0.06976
18:19:58|0.06976
18:19:59|0.06976
18:20:00|0.069759
18:20:01|0.069746
18:20:02|0.069749
18:20:03|0.069753
18:20:04|0.069751
18:20:05|0.069755
18:20:06|0.069764
18:20:08|0.069764
18:20:09|0.069756
18:20:11|0.069759
18:20:11|0.069759
18:20:12|0.069771
18:20:13|0.069763
18:20:14|0.06976
18:20:15|0.06976
18:20:16|0.069759
18:20:17|0.069749
18:20:18|0.069749
18:20:19|0.069749
18:20:20|0.069749
18:20:21|0.069758
18:20:22|0.069757
18:20:23|0.069757
18:20:24|0.069757
18:20:25|0.069752
18:20:26|0.069752
18:20:27|0.069749
18:20:28|0.069749
18:20:30|0.069752
18:20:30|0.069756
18:20:32|0.069756
18:20:32|0.069756
18:20:33|0.069756
18:20:34|0.069754
18:20:35|0.069754
18:20:37|0.069745
18:20:37|0.069738
18:20:38|0.069738
18:20:39|0.069738
18:20:40|0.069738
18:20:41|0.069744
18:20:42|0.069737
18:20:43|0.069736
18:20:44|0.069735
18:20:46|0.0697
18:20:46|0.069716
18:20:47|0.069716
18:20:48|0.069713
18:20:49|0.069722
18:20:50|0.069712
18:20:51|0.069712
18:20:52|0.069712
18:20:53|0.069708
18:20:54|0.069704
18:20:56|0.069704
18:20:57|0.069704
18:20:58|0.069704
18:20:59|0.069704
18:21:00|0.069705
18:21:01|0.069694
18:21:02|0.069675
18:21:03|0.069658
18:21:04|0.069658
18:21:05|0.069667
18:21:06|0.069667
18:21:07|0.069669
18:21:08|0.069669
18:21:10|0.069673
18:21:10|0.069664
18:21:11|0.069664
18:21:13|0.069668
18:21:13|0.069673
18:21:15|0.06967
18:21:16|0.06967
18:21:17|0.069666
18:21:18|0.069664
18:21:18|0.069664
18:21:19|0.069665
18:21:20|0.069665
18:21:22|0.069665
18:21:22|0.069665
18:21:24|0.069665
18:21:24|0.069665
18:21:25|0.069665
18:21:27|0.069665
18:21:27|0.06967
18:21:28|0.069671
18:21:29|0.069671
18:21:30|0.069671
18:21:31|0.069675
18:21:33|0.069675
18:21:33|0.069675
18:21:34|0.069675
18:21:35|0.069668
18:21:36|0.069675
18:21:37|0.069676
18:21:38|0.069671
18:21:40|0.069666
18:21:41|0.069666
18:21:42|0.069672
18:21:43|0.069672
18:21:44|0.069672
18:21:45|0.069672
18:21:46|0.069675
18:21:47|0.069675
18:21:48|0.069675
18:21:49|0.069676
18:21:50|0.069675
18:21:51|0.069675
18:21:52|0.069683
18:21:53|0.069683
18:21:54|0.069684
18:21:55|0.069684
18:21:56|0.069684
18:21:57|0.069684
18:21:58|0.069687
18:21:59|0.069687
18:22:00|0.06969
18:22:01|0.06969
18:22:02|0.06969
18:22:03|0.06969
18:22:04|0.06969
18:22:05|0.06969
18:22:06|0.06969
18:22:07|0.06968
18:22:08|0.06968
18:22:09|0.069679
18:22:11|0.069679
18:22:12|0.069679
18:22:13|0.069679
18:22:14|0.069679
18:22:15|0.069678
18:22:16|0.069678
18:22:17|0.069678
18:22:18|0.069678
18:22:19|0.069678
18:22:20|0.069678
18:22:21|0.069678
18:22:22|0.069678
18:22:23|0.069678
18:22:24|0.069678
18:22:25|0.069672
18:22:27|0.069677
18:22:27|0.069677
18:22:28|0.069677
18:22:29|0.069677
18:22:30|0.069677
18:22:31|0.069677
18:22:32|0.069677
18:22:33|0.069677
18:22:34|0.069677
18:22:35|0.069677
18:22:36|0.069675
18:22:37|0.069675
18:22:38|0.069671
18:22:39|0.069671
18:22:40|0.069671
18:22:41|0.069671
18:22:42|0.069671
18:22:43|0.069671
18:22:44|0.069671
18:22:45|0.069671
18:22:46|0.069671
18:22:47|0.069669
18:22:48|0.069669
18:22:49|0.069669
18:22:50|0.06968
18:22:51|0.069685
18:22:52|0.069685
18:22:53|0.069685
18:22:54|0.069685
18:22:55|0.069687
18:22:56|0.069687
18:22:57|0.069687
18:22:58|0.069687
18:22:59|0.069693
18:23:00|0.069666
18:23:01|0.069666
18:23:02|0.069669
18:23:03|0.069669
18:23:04|0.069669
18:23:05|0.069672
18:23:06|0.069672
18:23:07|0.069671
18:23:08|0.06967
18:23:09|0.069672
18:23:11|0.069676
18:23:11|0.069676
18:23:13|0.069676
18:23:14|0.069676
18:23:15|0.069676
18:23:16|0.069676
18:23:17|0.069676
18:23:18|0.069676
18:23:20|0.069676
18:23:21|0.069676
18:23:22|0.0697
18:23:23|0.0697
18:23:23|0.069711
18:23:25|0.069714
18:23:26|0.069716
18:23:27|0.069723
18:23:28|0.069728
18:23:29|0.069742
18:23:30|0.069737
18:23:30|0.069732
18:23:32|0.069733
18:23:33|0.069733
18:23:33|0.069733
18:23:34|0.069733
18:23:35|0.069733
18:23:36|0.069733
18:23:38|0.069733
18:23:38|0.069733
18:23:39|0.06973
18:23:40|0.06973
18:23:42|0.06973
18:23:42|0.06973
18:23:44|0.06973
18:23:44|0.06973
18:23:46|0.06973
18:23:46|0.06973
18:23:48|0.06973
18:23:48|0.06973
18:23:50|0.06973
18:23:50|0.06973
18:23:52|0.069752
18:23:52|0.069752
18:23:53|0.069752
18:23:54|0.069748
18:23:55|0.069748
18:23:56|0.069748
18:23:57|0.069748
18:23:59|0.069741
18:23:59|0.069742
18:24:01|0.069742
18:24:01|0.069742
18:24:02|0.069742
18:24:04|0.06976
18:24:04|0.069764
18:24:05|0.069761
18:24:06|0.069753
18:24:07|0.069753
18:24:08|0.069734
18:24:09|0.069733
18:24:10|0.069733
18:24:12|0.069738
18:24:12|0.069738
18:24:14|0.069734
18:24:15|0.069734
18:24:16|0.06973
18:24:17|0.069725
18:24:17|0.069734
18:24:19|0.069731
18:24:20|0.069747
18:24:21|0.069743
18:24:22|0.069743
18:24:23|0.069745
18:24:24|0.069745
18:24:25|0.069738
18:24:26|0.069747
18:24:27|0.069747
18:24:28|0.069743
18:24:29|0.069743
18:24:30|0.069753
18:24:31|0.069757
18:24:32|0.069739
18:24:33|0.069739
18:24:34|0.069746
18:24:35|0.069746
18:24:36|0.069746
18:24:37|0.069751
18:24:38|0.069751
18:24:39|0.069751
18:24:40|0.069751
18:24:41|0.069751
18:24:42|0.069751
18:24:43|0.069748
18:24:44|0.069738
18:24:45|0.069744
18:24:46|0.069744
18:24:47|0.069744
18:24:48|0.069744
18:24:49|0.069744
18:24:50|0.069746
18:24:51|0.069746
18:24:52|0.069746
18:24:53|0.069746
18:24:54|0.069746
18:24:55|0.069747
18:24:56|0.069747
18:24:57|0.069747
18:24:58|0.069747
18:24:59|0.069747
18:25:00|0.069747
18:25:01|0.069749
18:25:02|0.069753
18:25:03|0.069752
18:25:04|0.069752
18:25:05|0.069752
18:25:06|0.069752
18:25:07|0.069732
18:25:08|0.069732
18:25:09|0.069729
18:25:10|0.069726
18:25:11|0.069725
18:25:12|0.069746
18:25:13|0.069746
18:25:15|0.069746
18:25:15|0.069755
18:25:16|0.069764
18:25:17|0.069764
18:25:18|0.069759
18:25:19|0.069759
18:25:20|0.069759
18:25:21|0.06976
18:25:22|0.06976
18:25:23|0.069759
18:25:24|0.069759
18:25:25|0.069759
18:25:26|0.069759
18:25:27|0.069759
18:25:28|0.069759
18:25:29|0.069759
18:25:30|0.069757
18:25:31|0.069757
18:25:32|0.069757
18:25:34|0.069761
18:25:35|0.069758
18:25:36|0.069758
18:25:37|0.069761
18:25:38|0.069761
18:25:39|0.069761
18:25:40|0.069761
18:25:41|0.069755
18:25:42|0.069755
18:25:43|0.069742
18:25:43|0.069742
18:25:44|0.069742
18:25:46|0.069742
18:25:47|0.069742
18:25:47|0.069734
18:25:49|0.069734
18:25:49|0.069733
18:25:50|0.069736
18:25:52|0.069733
18:25:53|0.069733
18:25:54|0.069733
18:25:55|0.069724
18:25:55|0.069724
18:25:56|0.069729
18:25:57|0.069729
18:25:58|0.069729
18:26:00|0.069735
18:26:01|0.069735
18:26:01|0.069735
18:26:02|0.069735
18:26:04|0.069732
18:26:04|0.069728
18:26:05|0.069728
18:26:07|0.069727
18:26:07|0.069727
18:26:09|0.069724
18:26:10|0.069724
18:26:10|0.069724
18:26:12|0.069724
18:26:13|0.069722
18:26:15|0.069722
18:26:15|0.069722
18:26:16|0.069722
18:26:17|0.069728
18:26:18|0.069728
18:26:19|0.069728
18:26:20|0.06972
18:26:21|0.069721
18:26:22|0.069721
18:26:23|0.069721
18:26:24|0.069712
18:26:26|0.069719
18:26:26|0.069714
18:26:27|0.069714
18:26:28|0.069714
18:26:30|0.069714
18:26:30|0.069714
18:26:31|0.069714
18:26:32|0.069714
18:26:33|0.069714
18:26:34|0.069714
18:26:36|0.069714
18:26:37|0.069714
18:26:38|0.069715
18:26:38|0.069715
18:26:39|0.069715
18:26:41|0.069715
18:26:41|0.069715
18:26:42|0.069721
18:26:43|0.069721
18:26:44|0.069721
18:26:46|0.069721
18:26:46|0.069721
18:26:48|0.06973
18:26:48|0.069729
18:26:50|0.069725
18:26:50|0.069721
18:26:51|0.069721
18:26:52|0.069721
18:26:53|0.069721
18:26:54|0.069721
18:26:55|0.069721
18:26:56|0.069721
18:26:58|0.069717
18:26:59|0.069716
18:26:59|0.069716
18:27:00|0.069716
18:27:02|0.069716
18:27:02|0.069716
18:27:03|0.069716
18:27:04|0.069716
18:27:05|0.069715
18:27:06|0.069715
18:27:07|0.069709
18:27:09|0.069709
18:27:10|0.069709
18:27:11|0.069709
18:27:12|0.069706
18:27:12|0.069706
18:27:14|0.069728
18:27:14|0.069726
18:27:16|0.069722
18:27:17|0.069722
18:27:18|0.069722
18:27:19|0.069716
18:27:20|0.069715
18:27:21|0.069718
18:27:22|0.069718
18:27:23|0.069722
18:27:24|0.069727
18:27:25|0.069727
18:27:26|0.069727
18:27:27|0.069727
18:27:28|0.069727
18:27:29|0.069727
18:27:30|0.069727
18:27:31|0.069727
18:27:32|0.069727
18:27:33|0.069727
18:27:34|0.069727
18:27:35|0.069727
18:27:36|0.069727
18:27:37|0.069727
18:27:38|0.069727
18:27:39|0.069727
18:27:40|0.069728
18:27:41|0.069741
18:27:42|0.069741
18:27:43|0.069741
18:27:44|0.069741
18:27:45|0.069738
18:27:46|0.069738
18:27:47|0.069738
18:27:48|0.069731
18:27:49|0.069731
18:27:50|0.069731
18:27:51|0.069742
18:27:52|0.069742
18:27:53|0.069731
18:27:54|0.069731
18:27:55|0.069731
18:27:56|0.069731
18:27:57|0.069731
18:27:58|0.069731
18:27:59|0.069723
18:28:00|0.069723
18:28:01|0.069723
18:28:02|0.069723
18:28:03|0.069727
18:28:04|0.069727
18:28:05|0.069727
18:28:06|0.069727
18:28:07|0.069727
18:28:08|0.069728
18:28:09|0.069727
18:28:10|0.069727
18:28:11|0.06973
18:28:12|0.06973
18:28:13|0.069729
18:28:14|0.069733
18:28:15|0.069733
18:28:16|0.069736
18:28:17|0.069736
18:28:19|0.069728
18:28:19|0.069728
18:28:20|0.069728
18:28:21|0.069733
18:28:22|0.069728
18:28:23|0.069728
18:28:24|0.069731
18:28:25|0.069731
18:28:26|0.069737
18:28:27|0.069737
18:28:28|0.069732
18:28:30|0.069732
18:28:31|0.069732
18:28:32|0.069732
18:28:33|0.069732
18:28:34|0.069732
18:28:35|0.069736
18:28:35|0.069736
18:28:36|0.069735
18:28:37|0.069738
18:28:39|0.069738
18:28:40|0.069738
18:28:41|0.06974
18:28:42|0.06974
18:28:43|0.06974
18:28:44|0.06974
18:28:45|0.06974
18:28:46|0.06974
18:28:47|0.06974
18:28:48|0.069748
18:28:48|0.069752
18:28:50|0.069752
18:28:50|0.069754
18:28:52|0.069745
18:28:52|0.069729
18:28:54|0.069729
18:28:55|0.069736
18:28:56|0.069726
18:28:57|0.069727
18:28:58|0.069724
18:28:59|0.069724
18:29:00|0.069724
18:29:01|0.069724
18:29:02|0.069722
18:29:03|0.069716
18:29:04|0.069714
18:29:04|0.069718
18:29:05|0.069723
18:29:06|0.069721
18:29:08|0.069721
18:29:09|0.069714
18:29:09|0.069714
18:29:11|0.069715
18:29:12|0.069727
18:29:13|0.069727
18:29:14|0.069723
18:29:15|0.069723
18:29:16|0.069723
18:29:18|0.069723
18:29:18|0.069729
18:29:20|0.069732
18:29:21|0.069732
18:29:22|0.069732
18:29:23|0.069732
18:29:24|0.069732
18:29:25|0.069733
18:29:26|0.069733
18:29:27|0.069733
18:29:28|0.069733
18:29:29|0.069733
18:29:30|0.069739
18:29:31|0.069757
18:29:32|0.069758
18:29:33|0.069757
18:29:34|0.069757
18:29:35|0.06977
18:29:36|0.069764
18:29:37|0.069764
18:29:38|0.069764
18:29:39|0.069764
18:29:40|0.06977
18:29:41|0.069769
18:29:42|0.069769
18:29:43|0.069769
18:29:44|0.069771
18:29:45|0.069778
18:29:46|0.069778
18:29:47|0.069759
18:29:48|0.069763
18:29:49|0.069763
18:29:50|0.069763
18:29:51|0.069763
18:29:52|0.06976
18:29:53|0.069763
18:29:54|0.069763
18:29:55|0.069762
18:29:56|0.069762
18:29:57|0.069761
18:29:58|0.069771
18:29:59|0.069777
18:30:00|0.06978
18:30:01|0.069785
18:30:02|0.069782
18:30:03|0.069782
18:30:04|0.069782
18:30:05|0.069782
18:30:06|0.06978
18:30:07|0.069781
18:30:08|0.069781
18:30:09|0.069784
18:30:10|0.069788
18:30:11|0.069788
18:30:12|0.069788
18:30:14|0.069793
18:30:14|0.069793
18:30:16|0.069791
18:30:16|0.069791
18:30:18|0.069788
18:30:19|0.069788
18:30:20|0.069789
18:30:21|0.069787
18:30:22|0.069787
18:30:24|0.069789
18:30:24|0.069789
18:30:25|0.069788
18:30:26|0.069788
18:30:27|0.069788
18:30:28|0.069788
18:30:29|0.069788
18:30:30|0.069788
18:30:31|0.069787
18:30:32|0.069787
18:30:34|0.069787
18:30:35|0.069787
18:30:36|0.069786
18:30:37|0.069786
18:30:38|0.069786
18:30:39|0.069786
18:30:40|0.069786
18:30:41|0.069786
18:30:42|0.069786
18:30:43|0.069786
18:30:44|0.069786
18:30:45|0.069787
18:30:46|0.069793
18:30:47|0.069792
18:30:48|0.069792
18:30:49|0.069786
18:30:50|0.069785
18:30:51|0.069784
18:30:52|0.069779
18:30:53|0.069785
18:30:54|0.069786
18:30:55|0.06979
18:30:56|0.069792
18:30:57|0.069792
18:30:58|0.069773
18:30:59|0.06978
18:31:00|0.06978
18:31:01|0.069764
18:31:02|0.069764
18:31:03|0.069765
18:31:04|0.069763
18:31:05|0.069763
18:31:06|0.069763
18:31:07|0.069769
18:31:08|0.069769
18:31:09|0.069764
18:31:10|0.069764
18:31:11|0.069764
18:31:12|0.069764
18:31:13|0.069764
18:31:14|0.06977
18:31:15|0.06977
18:31:16|0.06977
18:31:17|0.069776
18:31:18|0.069776
18:31:20|0.069774
18:31:21|0.069764
18:31:22|0.069762
18:31:24|0.069765
18:31:25|0.069765
18:31:25|0.069761
18:31:27|0.069765
18:31:28|0.069766
18:31:28|0.069759
18:31:30|0.069757
18:31:31|0.069756
18:31:31|0.069756
18:31:33|0.069758
18:31:33|0.069751
18:31:34|0.069751
18:31:35|0.06975
18:31:36|0.06975
18:31:38|0.069732
18:31:39|0.069726
18:31:39|0.069752
18:31:41|0.069752
18:31:42|0.069752
18:31:43|0.069752
18:31:44|0.069727
18:31:45|0.069721
18:31:46|0.069737
18:31:47|0.069737
18:31:48|0.06973
18:31:50|0.069721
18:31:50|0.069726
18:31:51|0.069727
18:31:52|0.069727
18:31:53|0.069727
18:31:54|0.069727
18:31:55|0.069721
18:31:56|0.069721
18:31:57|0.069721
18:31:58|0.069721
18:31:59|0.069722
18:32:00|0.069722
18:32:02|0.069736
18:32:03|0.069741
18:32:03|0.069738
18:32:05|0.069731
18:32:06|0.069731
18:32:07|0.069731
18:32:07|0.069731
18:32:09|0.069726
18:32:09|0.069726
18:32:11|0.069726
18:32:11|0.069729
18:32:12|0.069729
18:32:14|0.069726
18:32:15|0.069721
18:32:16|0.069722
18:32:17|0.069722
18:32:17|0.069722
18:32:19|0.069722
18:32:20|0.069722
18:32:21|0.069722
18:32:22|0.069722
18:32:23|0.069722
18:32:24|0.069734
18:32:25|0.069734
18:32:26|0.069725
18:32:27|0.069721
18:32:28|0.069721
18:32:29|0.069721
18:32:30|0.069727
18:32:31|0.069727
18:32:32|0.069726
18:32:33|0.069726
18:32:34|0.069726
18:32:35|0.069726
18:32:36|0.069724
18:32:37|0.069724
18:32:38|0.069724
18:32:39|0.069724
18:32:41|0.069723
18:32:41|0.069723
18:32:42|0.069721
18:32:44|0.069721
18:32:44|0.069724
18:32:45|0.069724
18:32:47|0.069722
18:32:48|0.069721
18:32:49|0.069721
18:32:50|0.069721
18:32:51|0.069721
18:32:52|0.069721
18:32:53|0.069721
18:32:54|0.069721
18:32:55|0.069724
18:32:56|0.069719
18:32:57|0.069716
18:32:58|0.069711
18:32:59|0.069706
18:33:00|0.069706
18:33:01|0.069706
18:33:02|0.069699
18:33:03|0.069703
18:33:04|0.069708
18:33:05|0.069705
18:33:07|0.069705
18:33:07|0.0697
18:33:08|0.0697
18:33:09|0.0697
18:33:10|0.0697
18:33:11|0.0697
18:33:12|0.0697
18:33:13|0.0697
18:33:14|0.0697
18:33:15|0.0697
18:33:16|0.0697
18:33:17|0.0697
18:33:18|0.0697
18:33:19|0.0697
18:33:21|0.0697
18:33:22|0.069705
18:33:23|0.069705
18:33:25|0.069705
18:33:25|0.069705
18:33:26|0.069705
18:33:28|0.069705
18:33:28|0.069705
18:33:30|0.069705
18:33:31|0.069705
18:33:32|0.069705
18:33:33|0.069705
18:33:34|0.069705
18:33:35|0.069705
18:33:36|0.069705
18:33:37|0.069705
18:33:38|0.069708
18:33:39|0.069708
18:33:40|0.069705
18:33:41|0.069694
18:33:42|0.069687
18:33:43|0.069686
18:33:44|0.069686
18:33:44|0.069693
18:33:46|0.069693
18:33:47|0.069691
18:33:47|0.069697
18:33:49|0.069701
18:33:50|0.069702
18:33:51|0.069701
18:33:52|0.069701
18:33:52|0.069711
18:33:54|0.069722
18:33:55|0.069722
18:33:55|0.069722
18:33:57|0.069721
18:33:57|0.069722
18:33:59|0.069713
18:34:00|0.069713
18:34:00|0.06972
18:34:02|0.069713
18:34:02|0.069713
18:34:04|0.069719
18:34:05|0.069709
18:34:06|0.069709
18:34:07|0.069709
18:34:08|0.069704
18:34:08|0.069713
18:34:10|0.069713
18:34:11|0.069713
18:34:12|0.069713
18:34:13|0.069713
18:34:14|0.069698
18:34:15|0.069698
18:34:15|0.069698
18:34:17|0.069698
18:34:18|0.069698
18:34:18|0.06968
18:34:20|0.06968
18:34:21|0.06969
18:34:22|0.069681
18:34:23|0.069681
18:34:25|0.069681
18:34:26|0.069691
18:34:27|0.069691
18:34:28|0.06969
18:34:29|0.069691
18:34:30|0.069695
18:34:31|0.069699
18:34:32|0.069705
18:34:33|0.069686
18:34:34|0.069686
18:34:35|0.069686
18:34:36|0.069686
18:34:37|0.069704
18:34:38|0.069704
18:34:39|0.0697
18:34:40|0.0697
18:34:41|0.0697
18:34:42|0.0697
18:34:43|0.069705
18:34:44|0.069698
18:34:45|0.069699
18:34:46|0.069699
18:34:47|0.069702
18:34:48|0.069702
18:34:49|0.069685
18:34:50|0.069685
18:34:51|0.069685
18:34:52|0.069685
18:34:53|0.069687
18:34:54|0.069687
18:34:55|0.069687
18:34:57|0.069687
18:34:57|0.069687
18:34:58|0.069687
18:34:59|0.069687
18:35:00|0.069694
18:35:01|0.069704
18:35:02|0.069704
18:35:03|0.069701
18:35:04|0.069701
18:35:05|0.069702
18:35:07|0.069701
18:35:08|0.069702
18:35:09|0.069702
18:35:10|0.069701
18:35:10|0.069701
18:35:12|0.069702
18:35:13|0.069702
18:35:14|0.069695
18:35:15|0.06971
18:35:16|0.06971
18:35:17|0.069711
18:35:18|0.069711
18:35:19|0.069711
18:35:20|0.069711
18:35:21|0.069711
18:35:22|0.069716
18:35:24|0.069717
18:35:25|0.069723
18:35:26|0.069726
18:35:28|0.069732
18:35:29|0.069732
18:35:29|0.069733
18:35:31|0.069732
18:35:32|0.069732
18:35:33|0.069732
18:35:34|0.069721
18:35:35|0.069721
18:35:36|0.069723
18:35:37|0.069722
18:35:38|0.069737
18:35:39|0.069733
18:35:40|0.069732
18:35:41|0.069732
18:35:42|0.069733
18:35:43|0.069737
18:35:44|0.069732
18:35:45|0.069729
18:35:46|0.069729
18:35:47|0.069729
18:35:49|0.069729
18:35:49|0.069729
18:35:51|0.069734
18:35:51|0.069736
18:35:52|0.069731
18:35:54|0.069729
18:35:54|0.069729
18:35:55|0.069729
18:35:57|0.069741
18:35:57|0.069736
18:35:59|0.069736
18:36:00|0.069736
18:36:00|0.069736
18:36:01|0.069737
18:36:03|0.069736
18:36:03|0.06974
18:36:04|0.06974
18:36:05|0.069727
18:36:06|0.069733
18:36:07|0.069729
18:36:09|0.069729
18:36:09|0.069725
18:36:10|0.069725
18:36:11|0.069724
18:36:12|0.069726
18:36:13|0.069726
18:36:14|0.069726
18:36:15|0.069726
18:36:16|0.069726
18:36:17|0.069712
18:36:18|0.069712
18:36:19|0.069718
18:36:20|0.069718
18:36:21|0.069717
18:36:22|0.069711
18:36:24|0.069701
18:36:25|0.069706
18:36:26|0.069706
18:36:28|0.069712
18:36:28|0.069712
18:36:30|0.069712
18:36:30|0.069724
18:36:31|0.069719
18:36:33|0.069724
18:36:34|0.069724
18:36:34|0.069708
18:36:36|0.069703
18:36:37|0.069703
18:36:38|0.069719
18:36:38|0.069714
18:36:39|0.069714
18:36:41|0.06972
18:36:42|0.06972
18:36:43|0.06972
18:36:44|0.06972
18:36:45|0.06972
18:36:46|0.06972
18:36:47|0.06972
18:36:48|0.069701
18:36:49|0.069704
18:36:50|0.069701
18:36:51|0.069704
18:36:52|0.069705
18:36:53|0.069713
18:36:54|0.06971
18:36:55|0.06971
18:36:56|0.069709
18:36:57|0.069712
18:36:58|0.069712
18:36:59|0.069713
18:37:00|0.069724
18:37:01|0.06972
18:37:02|0.069719
18:37:03|0.06972
18:37:05|0.06972
18:37:05|0.06972
18:37:06|0.069715
18:37:07|0.069715
18:37:08|0.069718
18:37:09|0.069718
18:37:11|0.069722
18:37:11|0.069716
18:37:12|0.069719
18:37:13|0.069716
18:37:14|0.069716
18:37:15|0.069718
18:37:16|0.069718
18:37:18|0.069714
18:37:18|0.069716
18:37:19|0.069713
18:37:20|0.069709
18:37:21|0.069709
18:37:22|0.069709
18:37:23|0.069706
18:37:25|0.069707
18:37:27|0.069706
18:37:28|0.069701
18:37:29|0.069694
18:37:30|0.069707
18:37:31|0.069702
18:37:31|0.069702
18:37:33|0.069702
18:37:34|0.069702
18:37:35|0.069702
18:37:36|0.069704
18:37:37|0.069704
18:37:38|0.069695
18:37:39|0.069695
18:37:40|0.069699
18:37:41|0.069697
18:37:42|0.069688
18:37:43|0.069688
18:37:44|0.069685
18:37:45|0.069686
18:37:46|0.069686
18:37:47|0.069686
18:37:48|0.069694
18:37:49|0.069693
18:37:50|0.069693
18:37:51|0.069691
18:37:52|0.069693
18:37:53|0.069693
18:37:54|0.069693
18:37:55|0.069693
18:37:56|0.069691
18:37:57|0.069691
18:37:58|0.069691
18:37:59|0.069699
18:38:00|0.069691
18:38:01|0.069691
18:38:02|0.069691
18:38:03|0.069691
18:38:04|0.069691
18:38:05|0.069691
18:38:06|0.069691
18:38:07|0.069691
18:38:08|0.069691
18:38:09|0.069691
18:38:10|0.069694
18:38:11|0.069694
18:38:12|0.069694
18:38:13|0.069692
18:38:14|0.069689
18:38:15|0.069689
18:38:16|0.069672
18:38:17|0.069678
18:38:18|0.069682
18:38:19|0.069682
18:38:20|0.069682
18:38:21|0.069682
18:38:22|0.069682
18:38:23|0.069682
18:38:24|0.069667
18:38:25|0.069667
18:38:27|0.069667
18:38:28|0.069672
18:38:29|0.069675
18:38:30|0.069675
18:38:31|0.069675
18:38:32|0.06968
18:38:33|0.06968
18:38:34|0.069681
18:38:35|0.069681
18:38:36|0.069673
18:38:37|0.069676
18:38:38|0.06968
18:38:39|0.069676
18:38:40|0.069667
18:38:41|0.069667
18:38:42|0.069669
18:38:43|0.069669
18:38:44|0.069672
18:38:45|0.069667
18:38:46|0.069667
18:38:47|0.069677
18:38:48|0.069677
18:38:49|0.069677
18:38:50|0.069681
18:38:51|0.069681
18:38:52|0.069677
18:38:53|0.069676
18:38:54|0.069676
18:38:55|0.069676
18:38:56|0.069676
18:38:57|0.069676
18:38:58|0.069676
18:38:59|0.069676
18:39:00|0.069676
18:39:01|0.069676
18:39:02|0.069676
18:39:03|0.06967
18:39:04|0.069673
18:39:05|0.069672
18:39:06|0.069672
18:39:07|0.06967
18:39:08|0.069667
18:39:09|0.069667
18:39:10|0.069667
18:39:11|0.069667
18:39:12|0.069666
18:39:13|0.069666
18:39:14|0.069666
18:39:15|0.06966
18:39:16|0.069655
18:39:17|0.069655
18:39:18|0.069655
18:39:19|0.069655
18:39:20|0.069656
18:39:21|0.069656
18:39:22|0.069656
18:39:23|0.069653
18:39:24|0.06965
18:39:25|0.06965
18:39:26|0.06965
18:39:28|0.069658
18:39:29|0.069664
18:39:30|0.06965
18:39:31|0.06964
18:39:32|0.069631
18:39:34|0.069635
18:39:35|0.069635
18:39:36|0.069632
18:39:37|0.069631
18:39:39|0.069629
18:39:39|0.069629
18:39:40|0.06963
18:39:41|0.06963
18:39:42|0.069629
18:39:43|0.069635
18:39:44|0.069635
18:39:45|0.069635
18:39:46|0.069628
18:39:47|0.069627
18:39:48|0.069628
18:39:49|0.069628
18:39:50|0.069624
18:39:51|0.069624
18:39:53|0.069624
18:39:53|0.069624
18:39:55|0.069624
18:39:55|0.069624
18:39:56|0.069624
18:39:58|0.069624
18:39:58|0.069621
18:39:59|0.069621
18:40:01|0.069627
18:40:01|0.069627
18:40:02|0.069627
18:40:03|0.069627
18:40:04|0.069615
18:40:05|0.069614
18:40:06|0.069615
18:40:07|0.069624
18:40:09|0.069632
18:40:10|0.069632
18:40:10|0.069632
18:40:12|0.069632
18:40:12|0.069635
18:40:14|0.069635
18:40:14|0.069635
18:40:15|0.069635
18:40:16|0.069639
18:40:18|0.069639
18:40:19|0.069639
18:40:20|0.069651
18:40:21|0.069646
18:40:22|0.069665
18:40:22|0.069662
18:40:24|0.069659
18:40:25|0.069661
18:40:26|0.069648
18:40:27|0.069645
18:40:28|0.069627
18:40:30|0.069631
18:40:31|0.069628
18:40:31|0.069628
18:40:33|0.069629
18:40:33|0.069628
18:40:34|0.069628
18:40:35|0.069627
18:40:37|0.069644
18:40:38|0.069645
18:40:38|0.069645
18:40:40|0.069645
18:40:40|0.069645
18:40:41|0.069635
18:40:43|0.069635
18:40:44|0.06964
18:40:44|0.069639
18:40:45|0.069639
18:40:46|0.069642
18:40:47|0.06964
18:40:48|0.069641
18:40:50|0.069641
18:40:51|0.069641
18:40:52|0.069641
18:40:52|0.069635
18:40:54|0.069635
18:40:55|0.069638
18:40:56|0.069638
18:40:57|0.069643
18:40:57|0.069643
18:40:59|0.069643
18:41:00|0.069643
18:41:00|0.069643
18:41:01|0.069639
18:41:03|0.069637
18:41:04|0.069637
18:41:05|0.069638
18:41:06|0.069638
18:41:06|0.069634
18:41:08|0.069637
18:41:09|0.069637
18:41:09|0.069637
18:41:11|0.069644
18:41:12|0.069644
18:41:13|0.069644
18:41:14|0.06964
18:41:14|0.069641
18:41:15|0.069639
18:41:17|0.069639
18:41:18|0.069647
18:41:19|0.069647
18:41:20|0.069649
18:41:21|0.06965
18:41:22|0.06965
18:41:23|0.069646
18:41:24|0.069646
18:41:25|0.069655
18:41:26|0.06966
18:41:27|0.06966
18:41:28|0.069666
18:41:30|0.069678
18:41:31|0.069678
18:41:32|0.069678
18:41:33|0.069678
18:41:34|0.06967
18:41:35|0.069677
18:41:36|0.06968
18:41:37|0.06968
18:41:38|0.06968
18:41:39|0.06968
18:41:40|0.069668
18:41:41|0.069662
18:41:42|0.069677
18:41:43|0.069679
18:41:44|0.069679
18:41:45|0.06968
18:41:46|0.069679
18:41:47|0.069684
18:41:48|0.069684
18:41:49|0.069678
18:41:50|0.069673
18:41:51|0.069678
18:41:52|0.069682
18:41:53|0.069682
18:41:54|0.069682
18:41:55|0.069682
18:41:56|0.069668
18:41:57|0.069674
18:41:58|0.069677
18:41:59|0.069689
18:42:00|0.069689
18:42:01|0.069682
18:42:02|0.069679
18:42:03|0.069676
18:42:04|0.06968
18:42:05|0.069682
18:42:06|0.069675
18:42:07|0.069675
18:42:08|0.069675
18:42:09|0.069675
18:42:10|0.069689
18:42:11|0.069702
18:42:12|0.06971
18:42:13|0.069713
18:42:14|0.069721
18:42:15|0.069727
18:42:16|0.069727
18:42:17|0.06972
18:42:18|0.069721
18:42:19|0.06972
18:42:20|0.06971
18:42:21|0.069709
18:42:22|0.069709
18:42:23|0.069709
18:42:24|0.069713
18:42:25|0.069716
18:42:26|0.069712
18:42:27|0.069712
18:42:28|0.069712
18:42:29|0.069708
18:42:31|0.069711
18:42:32|0.069714
18:42:33|0.069716
18:42:34|0.069716
18:42:35|0.069712
18:42:36|0.069709
18:42:37|0.069724
18:42:38|0.069726
18:42:39|0.069724
18:42:40|0.069714
18:42:41|0.069714
18:42:42|0.069715
18:42:43|0.069715
18:42:44|0.069716
18:42:45|0.069707
18:42:46|0.069709
18:42:47|0.069709
18:42:48|0.069724
18:42:49|0.069725
18:42:50|0.069728
18:42:51|0.069723
18:42:53|0.069723
18:42:53|0.069723
18:42:55|0.069723
18:42:55|0.06973
18:42:56|0.069729
18:42:57|0.069729
18:42:59|0.069724
18:42:59|0.069728
18:43:00|0.069725
18:43:01|0.069729
18:43:03|0.069728
18:43:03|0.069729
18:43:04|0.069726
18:43:05|0.069727
18:43:06|0.069726
18:43:07|0.069728
18:43:08|0.069727
18:43:09|0.069727
18:43:10|0.069727
18:43:11|0.069732
18:43:13|0.06973
18:43:13|0.069724
18:43:14|0.069704
18:43:15|0.069717
18:43:17|0.069703
18:43:17|0.069693
18:43:18|0.069679
18:43:19|0.069697
18:43:20|0.069679
18:43:21|0.069679
18:43:23|0.069684
18:43:23|0.069684
18:43:24|0.06967
18:43:25|0.06966
18:43:26|0.069661
18:43:27|0.069677
18:43:28|0.069679
18:43:29|0.069679
18:43:31|0.069687
18:43:32|0.069686
18:43:33|0.069685
18:43:35|0.069697
18:43:35|0.069697
18:43:37|0.06969
18:43:38|0.069706
18:43:38|0.069688
18:43:39|0.069689
18:43:40|0.069692
18:43:41|0.069692
18:43:42|0.069711
18:43:43|0.069711
18:43:44|0.06972
18:43:45|0.069722
18:43:47|0.069722
18:43:47|0.069708
18:43:48|0.069708
18:43:49|0.069704
18:43:50|0.069687
18:43:51|0.069687
18:43:53|0.069684
18:43:53|0.069692
18:43:54|0.069694
18:43:56|0.069689
18:43:56|0.069689
18:43:58|0.069689
18:43:58|0.069689
18:43:59|0.069689
18:44:00|0.069685
18:44:01|0.069696
18:44:02|0.06968
18:44:03|0.069691
18:44:04|0.069701
18:44:05|0.069696
18:44:06|0.069696
18:44:08|0.069696
18:44:09|0.069694
18:44:09|0.069694
18:44:10|0.069694
18:44:11|0.06968
18:44:12|0.069683
18:44:13|0.069669
18:44:14|0.069666
18:44:15|0.06967
18:44:16|0.069667
18:44:17|0.069661
18:44:18|0.069661
18:44:19|0.069652
18:44:20|0.069654
18:44:21|0.069654
18:44:22|0.069654
18:44:23|0.069654
18:44:24|0.069654
18:44:26|0.069634
18:44:26|0.069623
18:44:27|0.069623
18:44:28|0.069624
18:44:29|0.069622
18:44:30|0.069634
18:44:32|0.069634
18:44:33|0.069634
18:44:35|0.069636
18:44:35|0.069636
18:44:36|0.069633
18:44:37|0.069633
18:44:38|0.069639
18:44:39|0.069639
18:44:40|0.069637
18:44:41|0.069642
18:44:43|0.069656
18:44:43|0.069656
18:44:44|0.069643
18:44:45|0.069643
18:44:46|0.069633
18:44:47|0.069635
18:44:48|0.069636
18:44:49|0.069644
18:44:50|0.069644
18:44:52|0.069646
18:44:53|0.069646
18:44:53|0.069647
18:44:55|0.069641
18:44:55|0.069619
18:44:56|0.06963
18:44:57|0.069627
18:44:58|0.069627
18:45:00|0.069627
18:45:01|0.069627
18:45:01|0.069618
18:45:02|0.069618
18:45:04|0.069618
18:45:05|0.069618
18:45:06|0.069622
18:45:07|0.069622
18:45:08|0.069616
18:45:08|0.069625
18:45:10|0.069618
18:45:10|0.069625
18:45:12|0.069632
18:45:13|0.069632
18:45:13|0.069628
18:45:15|0.069625
18:45:15|0.069622
18:45:17|0.069622
18:45:18|0.069622
18:45:19|0.069614
18:45:20|0.069612
18:45:21|0.06962
18:45:22|0.06962
18:45:23|0.06962
18:45:24|0.06962
18:45:25|0.06962
18:45:26|0.06962
18:45:27|0.069619
18:45:28|0.069619
18:45:29|0.069619
18:45:30|0.069623
18:45:31|0.06962
18:45:32|0.06962
18:45:34|0.06962
18:45:34|0.06962
18:45:36|0.069624
18:45:36|0.069624
18:45:38|0.069625
18:45:39|0.069625
18:45:40|0.069625
18:45:41|0.069625
18:45:42|0.069625
18:45:43|0.069625
18:45:44|0.069625
18:45:45|0.069625
18:45:46|0.069625
18:45:47|0.069625
18:45:48|0.069625
18:45:49|0.069626
18:45:50|0.06963
18:45:51|0.069634
18:45:52|0.069634
18:45:54|0.069633
18:45:54|0.069633
18:45:55|0.069633
18:45:56|0.069633
18:45:57|0.069631
18:45:58|0.069632
18:45:59|0.069632
18:46:00|0.069633
18:46:01|0.069628
18:46:02|0.069628
18:46:03|0.069627
18:46:04|0.069625
18:46:05|0.06962
18:46:06|0.069625
18:46:07|0.069625
18:46:08|0.06962
18:46:09|0.06962
18:46:10|0.069619
18:46:11|0.069619
18:46:12|0.069619
18:46:13|0.069619
18:46:15|0.069634
18:46:16|0.069634
18:46:17|0.069624
18:46:18|0.069624
18:46:19|0.069624
18:46:20|0.069624
18:46:21|0.069612
18:46:22|0.069614
18:46:23|0.069614
18:46:24|0.069614
18:46:25|0.069614
18:46:26|0.069622
18:46:27|0.069622
18:46:28|0.069622
18:46:29|0.069621
18:46:30|0.069632
18:46:31|0.069622
18:46:32|0.069622
18:46:33|0.069622
18:46:35|0.069612
18:46:35|0.069612
18:46:37|0.069612
18:46:38|0.069612
18:46:39|0.069612
18:46:40|0.069613
18:46:41|0.069613
18:46:42|0.069615
18:46:43|0.069613
18:46:44|0.069614
18:46:45|0.069614
18:46:46|0.069617
18:46:47|0.069617
18:46:48|0.069617
18:46:49|0.069618
18:46:50|0.069617
18:46:51|0.069617
18:46:52|0.069617
18:46:53|0.06962
18:46:54|0.06962
18:46:55|0.06962
18:46:57|0.06962
18:46:58|0.06962
18:46:58|0.069618
18:46:59|0.06962
18:47:01|0.06962
18:47:02|0.06962
18:47:02|0.06962
18:47:03|0.06962
18:47:05|0.06962
18:47:06|0.06962
18:47:07|0.06962
18:47:07|0.069621
18:47:09|0.069617
18:47:10|0.069625
18:47:11|0.069618
18:47:11|0.069618
18:47:13|0.069616
18:47:13|0.069616
18:47:14|0.069616
18:47:16|0.069616
18:47:17|0.069616
18:47:18|0.069614
18:47:19|0.069612
18:47:20|0.069614
18:47:21|0.069612
18:47:22|0.069612
18:47:23|0.069614
18:47:24|0.069614
18:47:25|0.069614
18:47:26|0.069614
18:47:27|0.06961
18:47:28|0.06961
18:47:29|0.06961
18:47:30|0.069607
18:47:31|0.069609
18:47:32|0.069609
18:47:33|0.069609
18:47:34|0.069606
18:47:36|0.0696
18:47:37|0.0696
18:47:38|0.0696
18:47:39|0.0696
18:47:40|0.0696
18:47:41|0.069607
18:47:42|0.069607
18:47:43|0.069603
18:47:44|0.069603
18:47:45|0.069607
18:47:46|0.069608
18:47:47|0.069608
18:47:48|0.069609
18:47:50|0.069609
18:47:50|0.069609
18:47:51|0.069609
18:47:53|0.069609
18:47:54|0.069613
18:47:55|0.069613
18:47:56|0.069616
18:47:56|0.069625
18:47:57|0.069621
18:47:59|0.069627
18:48:00|0.069625
18:48:00|0.069625
18:48:02|0.069622
18:48:02|0.06963
18:48:04|0.069632
18:48:05|0.069627
18:48:06|0.069632
18:48:06|0.069618
18:48:08|0.06962
18:48:08|0.069629
18:48:09|0.069629
18:48:11|0.069629
18:48:11|0.069629
18:48:12|0.069633
18:48:13|0.069639
18:48:14|0.069657
18:48:15|0.069658
18:48:16|0.06967
18:48:17|0.069673
18:48:19|0.06968
18:48:19|0.069675
18:48:21|0.069681
18:48:22|0.069684
18:48:23|0.069684
18:48:24|0.069684
18:48:25|0.069684
18:48:25|0.069675
18:48:27|0.06969
18:48:27|0.06969
18:48:29|0.06969
18:48:29|0.069686
18:48:31|0.069694
18:48:31|0.069694
18:48:33|0.069694
18:48:34|0.069694
18:48:35|0.069694
18:48:36|0.069691
18:48:38|0.069694
18:48:39|0.069694
18:48:40|0.069694
18:48:41|0.069694
18:48:42|0.069694
18:48:42|0.069694
18:48:43|0.069694
18:48:44|0.069694
18:48:46|0.069692
18:48:46|0.069679
18:48:47|0.069679
18:48:48|0.069679
18:48:50|0.069685
18:48:50|0.069685
18:48:51|0.0697
18:48:53|0.0697
18:48:53|0.069709
18:48:54|0.069722
18:48:56|0.069719
18:48:56|0.069719
18:48:57|0.069719
18:48:58|0.069711
18:49:00|0.069711
18:49:00|0.069711
18:49:02|0.069711
18:49:02|0.069711
18:49:03|0.069711
18:49:04|0.069711
18:49:06|0.069711
18:49:06|0.069711
18:49:07|0.069711
18:49:08|0.069711
18:49:10|0.069721
18:49:10|0.069722
18:49:11|0.069721
18:49:12|0.069721
18:49:13|0.069721
18:49:15|0.06972
18:49:15|0.06972
18:49:16|0.06972
18:49:18|0.069719
18:49:18|0.069719
18:49:19|0.069719
18:49:20|0.069719
18:49:21|0.069719
18:49:22|0.069719
18:49:23|0.069715
18:49:24|0.069715
18:49:25|0.069715
18:49:26|0.069702
18:49:28|0.069702
18:49:29|0.069704
18:49:29|0.069706
18:49:30|0.069706
18:49:32|0.069687
18:49:32|0.069687
18:49:33|0.069687
18:49:34|0.069688
18:49:35|0.069688
18:49:37|0.069688
18:49:38|0.069694
18:49:40|0.06971
18:49:41|0.06971
18:49:42|0.069704
18:49:43|0.069706
18:49:44|0.069714
18:49:45|0.069709
18:49:45|0.069709
18:49:47|0.069706
18:49:47|0.069714
18:49:49|0.069714
18:49:49|0.069714
18:49:51|0.069704
18:49:52|0.069703
18:49:52|0.069703
18:49:53|0.069702
18:49:55|0.069713
18:49:55|0.069712
18:49:56|0.069712
18:49:57|0.069713
18:49:59|0.069713
18:49:59|0.069713
18:50:01|0.069704
18:50:02|0.069704
18:50:03|0.069702
18:50:03|0.069702
18:50:05|0.069694
18:50:06|0.069693
18:50:06|0.069693
18:50:07|0.069694
18:50:09|0.069694
18:50:09|0.069694
18:50:11|0.069694
18:50:11|0.069694
18:50:12|0.069704
18:50:14|0.069702
18:50:15|0.069706
18:50:15|0.069703
18:50:17|0.069703
18:50:18|0.069705
18:50:18|0.069705
18:50:20|0.069705
18:50:20|0.069706
18:50:22|0.069706
18:50:22|0.069699
18:50:23|0.069696
18:50:25|0.069696
18:50:25|0.069696
18:50:27|0.069687
18:50:28|0.069676
18:50:28|0.069683
18:50:29|0.069686
18:50:31|0.069687
18:50:31|0.069687
18:50:32|0.069681
18:50:33|0.069678
18:50:34|0.069678
18:50:35|0.069678
18:50:37|0.069678
18:50:38|0.069684
18:50:40|0.069706
18:50:41|0.069706
18:50:41|0.069706
18:50:43|0.069698
18:50:44|0.069702
18:50:45|0.069702
18:50:46|0.069689
18:50:47|0.069694
18:50:48|0.069694
18:50:49|0.069694
18:50:50|0.069694
18:50:51|0.069695
18:50:52|0.069695
18:50:53|0.069688
18:50:55|0.069691
18:50:55|0.069691
18:50:56|0.069691
18:50:58|0.069691
18:50:59|0.069691
18:51:00|0.069691
18:51:00|0.069691
18:51:01|0.069695
18:51:03|0.069696
18:51:04|0.069696
18:51:05|0.069696
18:51:06|0.069697
18:51:07|0.069697
18:51:08|0.069697
18:51:09|0.069699
18:51:10|0.0697
18:51:11|0.0697
18:51:12|0.0697
18:51:13|0.069698
18:51:14|0.069699
18:51:15|0.069699
18:51:16|0.069699
18:51:17|0.069699
18:51:18|0.069699
18:51:19|0.069697
18:51:20|0.069698
18:51:21|0.069698
18:51:22|0.069698
18:51:23|0.069695
18:51:24|0.069691
18:51:25|0.069692
18:51:26|0.069692
18:51:27|0.069692
18:51:28|0.069692
18:51:29|0.069692
18:51:30|0.069687
18:51:31|0.069687
18:51:32|0.069687
18:51:33|0.069687
18:51:34|0.069683
18:51:35|0.069683
18:51:36|0.069685
18:51:38|0.069688
18:51:39|0.069683
18:51:40|0.069683
18:51:41|0.069683
18:51:41|0.069683
18:51:43|0.069683
18:51:44|0.069683
18:51:45|0.069683
18:51:46|0.069684
18:51:47|0.069684
18:51:48|0.069684
18:51:49|0.069684
18:51:50|0.069687
18:51:51|0.069687
18:51:52|0.069687
18:51:53|0.069687
18:51:54|0.069687
18:51:55|0.069687
18:51:56|0.069687
18:51:57|0.069678
18:51:58|0.069677
18:51:59|0.069666
18:52:00|0.069668
18:52:01|0.069673
18:52:02|0.069673
18:52:03|0.069673
18:52:04|0.069673
18:52:05|0.069665
18:52:06|0.069665
18:52:07|0.069665
18:52:08|0.069658
18:52:09|0.069658
18:52:10|0.069658
18:52:11|0.069658
18:52:12|0.069658
18:52:13|0.069658
18:52:14|0.069659
18:52:15|0.069662
18:52:16|0.069665
18:52:17|0.069669
18:52:18|0.069669
18:52:19|0.069664
18:52:20|0.069664
18:52:21|0.069664
18:52:22|0.069664
18:52:23|0.069664
18:52:24|0.069664
18:52:25|0.069674
18:52:26|0.069675
18:52:27|0.069675
18:52:28|0.069675
18:52:29|0.069675
18:52:30|0.069675
18:52:31|0.069637
18:52:32|0.069622
18:52:33|0.06962
18:52:34|0.069618
18:52:35|0.069609
18:52:36|0.069609
18:52:37|0.069607
18:52:38|0.069607
18:52:39|0.069607
18:52:41|0.069606
18:52:41|0.069602
18:52:42|0.069602
18:52:43|0.069602
18:52:45|0.069602
18:52:45|0.069602
18:52:47|0.069602
18:52:48|0.069606
18:52:49|0.069606
18:52:49|0.069606
18:52:51|0.069606
18:52:52|0.069606
18:52:52|0.069606
18:52:54|0.069606
18:52:55|0.069606
18:52:56|0.069606
18:52:57|0.069608
18:52:58|0.069609
18:52:59|0.069609
18:53:00|0.069609
18:53:01|0.069609
18:53:02|0.069609
18:53:03|0.069609
18:53:04|0.069609
18:53:05|0.069601
18:53:06|0.069611
18:53:07|0.06961
18:53:08|0.069611
18:53:09|0.069591
18:53:10|0.069591
18:53:11|0.069591
18:53:12|0.069597
18:53:13|0.069563
18:53:14|0.069565
18:53:15|0.069567
18:53:16|0.069567
18:53:17|0.069555
18:53:19|0.069555
18:53:19|0.069562
18:53:20|0.069558
18:53:21|0.069558
18:53:22|0.069559
18:53:23|0.069559
18:53:24|0.069559
18:53:25|0.069567
18:53:26|0.069567
18:53:27|0.069569
18:53:28|0.069569
18:53:29|0.069569
18:53:30|0.069563
18:53:31|0.069563
18:53:32|0.06957
18:53:33|0.069581
18:53:34|0.069581
18:53:35|0.069581
18:53:36|0.069582
18:53:37|0.06958
18:53:38|0.069579
18:53:39|0.069579
18:53:41|0.069582
18:53:42|0.069568
18:53:43|0.06957
18:53:44|0.06957
18:53:45|0.069568
18:53:45|0.069565
18:53:47|0.069569
18:53:48|0.069571
18:53:49|0.069571
18:53:50|0.069571
18:53:50|0.069565
18:53:52|0.069558
18:53:53|0.069558
18:53:54|0.069557
18:53:55|0.069559
18:53:56|0.069559
18:53:57|0.069559
18:53:58|0.069559
18:53:59|0.069559
18:54:00|0.069577
18:54:01|0.069577
18:54:02|0.069577
18:54:03|0.069571
18:54:04|0.069571
18:54:05|0.069571
18:54:06|0.069569
18:54:07|0.069569
18:54:08|0.069571
18:54:09|0.069571
18:54:10|0.069571
18:54:11|0.069574
18:54:12|0.069582
18:54:13|0.069574
18:54:14|0.069576
18:54:16|0.069573
18:54:16|0.069573
18:54:17|0.069573
18:54:18|0.069573
18:54:19|0.069573
18:54:20|0.069573
18:54:21|0.06957
18:54:22|0.06957
18:54:23|0.06957
18:54:24|0.06957
18:54:25|0.06957
18:54:26|0.069568
18:54:27|0.069568
18:54:28|0.069568
18:54:29|0.069566
18:54:30|0.069566
18:54:32|0.069568
18:54:32|0.069568
18:54:33|0.069576
18:54:34|0.069568
18:54:36|0.069575
18:54:36|0.069575
18:54:37|0.06957
18:54:38|0.069572
18:54:39|0.069583
18:54:40|0.069576
18:54:42|0.069571
18:54:43|0.069571
18:54:44|0.069562
18:54:45|0.069562
18:54:46|0.069562
18:54:47|0.069562
18:54:48|0.069555
18:54:50|0.069555
18:54:50|0.069555
18:54:52|0.069555
18:54:53|0.069552
18:54:54|0.069551
18:54:55|0.069558
18:54:56|0.069556
18:54:57|0.069552
18:54:58|0.069557
18:54:59|0.069557
18:54:59|0.069552
18:55:01|0.069551
18:55:01|0.069543
18:55:03|0.069544
18:55:03|0.069543
18:55:05|0.069543
18:55:06|0.069542
18:55:06|0.069543
18:55:08|0.069545
18:55:09|0.069545
18:55:10|0.069549
18:55:11|0.069548
18:55:12|0.069548
18:55:13|0.069548
18:55:14|0.069549
18:55:15|0.069549
18:55:16|0.069545
18:55:17|0.069547
18:55:18|0.069547
18:55:19|0.069547
18:55:20|0.069547
18:55:21|0.069549
18:55:22|0.069548
18:55:23|0.069547
18:55:24|0.069547
18:55:25|0.069547
18:55:26|0.069547
18:55:27|0.069542
18:55:28|0.069541
18:55:29|0.069541
18:55:30|0.069541
18:55:31|0.069541
18:55:32|0.069541
18:55:33|0.069538
18:55:34|0.069532
18:55:35|0.069532
18:55:36|0.069533
18:55:37|0.06954
18:55:38|0.06954
18:55:39|0.06954
18:55:40|0.06954
18:55:41|0.06954
18:55:42|0.06954
18:55:44|0.06954
18:55:45|0.06954
18:55:46|0.06954
18:55:47|0.069549
18:55:48|0.069542
18:55:49|0.069542
18:55:50|0.069542
18:55:51|0.069531
18:55:52|0.069532
18:55:53|0.069535
18:55:54|0.069535
18:55:56|0.069536
18:55:56|0.069535
18:55:57|0.069535
18:55:58|0.069535
18:55:59|0.069535
18:56:00|0.069535
18:56:02|0.069534
18:56:03|0.069534
18:56:04|0.069543
18:56:05|0.069543
18:56:05|0.069547
18:56:06|0.069541
18:56:07|0.069536
18:56:09|0.069547
18:56:09|0.06954
18:56:11|0.069542
18:56:11|0.069542
18:56:12|0.069555
18:56:14|0.069566
18:56:14|0.069568
18:56:15|0.069558
18:56:17|0.069553
18:56:17|0.069563
18:56:18|0.069563
18:56:19|0.069563
18:56:21|0.069563
18:56:21|0.069567
18:56:22|0.069567
18:56:24|0.069566
18:56:25|0.069566
18:56:26|0.069564
18:56:27|0.069564
18:56:28|0.069562
18:56:29|0.06956
18:56:29|0.06956
18:56:31|0.06956
18:56:32|0.069564
18:56:33|0.069564
18:56:34|0.069564
18:56:35|0.069564
18:56:36|0.069569
18:56:37|0.069574
18:56:38|0.069581
18:56:39|0.069576
18:56:40|0.069578
18:56:41|0.069578
18:56:42|0.069583
18:56:43|0.069583
18:56:45|0.069583
18:56:45|0.069583
18:56:47|0.069581
18:56:49|0.06957
18:56:49|0.06957
18:56:50|0.069559
18:56:51|0.06956
18:56:52|0.069563
18:56:53|0.069563
18:56:54|0.069563
18:56:55|0.069563
18:56:56|0.069563
18:56:57|0.069568
18:56:58|0.069567
18:56:59|0.069567
18:57:00|0.069572
18:57:01|0.06957
18:57:02|0.069566
18:57:03|0.069562
18:57:04|0.069554
18:57:05|0.06956
18:57:06|0.069561
18:57:07|0.06956
18:57:08|0.069557
18:57:09|0.069564
18:57:10|0.06956
18:57:11|0.069565
18:57:12|0.069561
18:57:13|0.069559
18:57:14|0.069559
18:57:15|0.069559
18:57:17|0.069541
18:57:18|0.069541
18:57:18|0.069545
18:57:20|0.069538
18:57:20|0.069538
18:57:22|0.06955
18:57:23|0.069539
18:57:24|0.06955
18:57:25|0.06955
18:57:26|0.069552
18:57:27|0.069552
18:57:28|0.069552
18:57:29|0.069552
18:57:30|0.069552
18:57:31|0.069552
18:57:32|0.069547
18:57:33|0.069552
18:57:34|0.069551
18:57:35|0.069551
18:57:36|0.069551
18:57:37|0.069544
18:57:38|0.069544
18:57:39|0.069544
18:57:40|0.069538
18:57:41|0.069538
18:57:42|0.069543
18:57:43|0.069543
18:57:44|0.069543
18:57:46|0.069543
18:57:47|0.069541
18:57:47|0.06953
18:57:48|0.06953
18:57:50|0.069523
18:57:51|0.069524
18:57:53|0.069511
18:57:53|0.069512
18:57:54|0.069512
18:57:55|0.069512
18:57:56|0.069508
18:57:57|0.069505
18:57:58|0.069505
18:57:59|0.069515
18:58:00|0.069505
18:58:01|0.069505
18:58:02|0.069505
18:58:04|0.069505
18:58:06|0.069505
18:58:06|0.069511
18:58:07|0.069511
18:58:08|0.069502
18:58:09|0.069506
18:58:10|0.069506
18:58:11|0.069519
18:58:12|0.069523
18:58:13|0.069528
18:58:14|0.069523
18:58:15|0.069509
18:58:16|0.069506
18:58:17|0.069506
18:58:18|0.069515
18:58:19|0.069503
18:58:20|0.069502
18:58:21|0.069503
18:58:22|0.069503
18:58:23|0.069503
18:58:24|0.069522
18:58:25|0.069522
18:58:26|0.069523
18:58:27|0.06952
18:58:28|0.06952
18:58:29|0.069508
18:58:30|0.069508
18:58:31|0.069508
18:58:32|0.069508
18:58:33|0.069508
18:58:35|0.069516
18:58:35|0.069511
18:58:36|0.069513
18:58:37|0.069523
18:58:38|0.069523
18:58:39|0.069523
18:58:40|0.069527
18:58:41|0.069531
18:58:42|0.069548
18:58:43|0.069557
18:58:44|0.069557
18:58:46|0.069557
18:58:47|0.069557
18:58:49|0.069558
18:58:50|0.069558
18:58:51|0.069558
18:58:51|0.069558
18:58:53|0.069558
18:58:54|0.069558
18:58:55|0.069558
18:58:55|0.069557
18:58:57|0.069558
18:58:58|0.069558
18:58:59|0.069558
18:59:00|0.069569
18:59:01|0.069569
18:59:02|0.069564
18:59:03|0.069564
18:59:04|0.069564
18:59:06|0.069571
18:59:06|0.069582
18:59:07|0.069582
18:59:08|0.069583
18:59:09|0.069583
18:59:10|0.069595
18:59:11|0.069588
18:59:12|0.069588
18:59:13|0.069588
18:59:14|0.069588
18:59:15|0.069599
18:59:16|0.069593
18:59:17|0.069593
18:59:18|0.069593
18:59:19|0.069593
18:59:20|0.069593
18:59:21|0.069601
18:59:23|0.069601
18:59:24|0.069601
18:59:24|0.06967
18:59:25|0.06969
18:59:27|0.069669
18:59:27|0.06967
18:59:28|0.069661
18:59:29|0.069661
18:59:30|0.069668
18:59:31|0.069668
18:59:32|0.069672
18:59:34|0.069672
18:59:34|0.069672
18:59:36|0.069684
18:59:36|0.069688
18:59:37|0.069688
18:59:38|0.06968
18:59:40|0.069664
18:59:40|0.069664
18:59:41|0.069664
18:59:43|0.069664
18:59:44|0.069664
18:59:44|0.069669
18:59:45|0.069661
18:59:47|0.069665
18:59:48|0.069673
18:59:50|0.069687
18:59:51|0.069673
18:59:52|0.069673
18:59:53|0.069673
18:59:54|0.069673
18:59:56|0.069673
18:59:56|0.069673
18:59:57|0.069673
18:59:58|0.069673
18:59:59|0.069673
19:00:00|0.069702
19:00:01|0.069696
19:00:02|0.069696
19:00:03|0.0697
19:00:04|0.0697
19:00:05|0.069695
19:00:06|0.069702
19:00:07|0.069715
19:00:08|0.069724
19:00:09|0.069704
19:00:10|0.069704
19:00:11|0.069711
19:00:12|0.069711
19:00:13|0.069708
19:00:14|0.069713
19:00:15|0.069713
19:00:16|0.069713
19:00:17|0.069713
19:00:18|0.069713
19:00:19|0.069703
19:00:20|0.069681
19:00:21|0.069667
19:00:22|0.069667
19:00:23|0.069655
19:00:24|0.069653
19:00:25|0.069653
19:00:26|0.069651
19:00:27|0.069651
19:00:28|0.069668
19:00:29|0.069674
19:00:30|0.069667
19:00:31|0.069667
19:00:32|0.069671
19:00:33|0.069659
19:00:34|0.069663
19:00:35|0.069672
19:00:36|0.069672
19:00:37|0.069661
19:00:38|0.069662
19:00:39|0.069662
19:00:40|0.069662
19:00:41|0.069659
19:00:42|0.069659
19:00:43|0.069657
19:00:44|0.069649
19:00:45|0.069649
19:00:46|0.069649
19:00:48|0.069649
19:00:49|0.069649
19:00:50|0.069649
19:00:51|0.069649
19:00:53|0.069649
19:00:54|0.069657
19:00:54|0.069657
19:00:56|0.069651
19:00:57|0.069651
19:00:57|0.069651
19:00:58|0.069643
19:01:00|0.069643
19:01:00|0.069643
19:01:02|0.069643
19:01:03|0.069643
19:01:03|0.069643
19:01:04|0.069643
19:01:05|0.069631
19:01:06|0.069627
19:01:08|0.069627
19:01:08|0.069627
19:01:09|0.069627
19:01:11|0.069627
19:01:11|0.069627
19:01:12|0.069627
19:01:13|0.06963
19:01:14|0.06963
19:01:15|0.06963
19:01:16|0.06963
19:01:17|0.069635
19:01:19|0.069635
19:01:19|0.069635
19:01:21|0.069635
19:01:21|0.069622
19:01:22|0.069622
19:01:24|0.069621
19:01:24|0.069621
19:01:26|0.069621
19:01:27|0.069621
19:01:27|0.069621
19:01:29|0.069621
19:01:30|0.069626
19:01:30|0.069626
19:01:31|0.069626
19:01:32|0.069624
19:01:34|0.069625
19:01:34|0.069625
19:01:35|0.069625
19:01:36|0.069624
19:01:37|0.069624
19:01:38|0.069628
19:01:39|0.069634
19:01:40|0.069634
19:01:41|0.069634
19:01:42|0.069617
19:01:43|0.069617
19:01:44|0.069617
19:01:45|0.069617
19:01:46|0.069621
19:01:47|0.069622
19:01:49|0.069618
19:01:50|0.069618
19:01:51|0.069618
19:01:52|0.069625
19:01:54|0.069627
19:01:54|0.069627
19:01:56|0.069627
19:01:57|0.069622
19:01:58|0.069623
19:01:58|0.069622
19:02:00|0.069622
19:02:00|0.069622
19:02:01|0.069622
19:02:03|0.069622
19:02:04|0.069622
19:02:05|0.069622
19:02:06|0.069604
19:02:07|0.069604
19:02:07|0.069604
19:02:09|0.069603
19:02:10|0.069603
19:02:11|0.069603
19:02:12|0.069603
19:02:12|0.069604
19:02:14|0.069609
19:02:15|0.069609
19:02:15|0.069609
19:02:17|0.069609
19:02:18|0.069609
19:02:19|0.069618
19:02:20|0.069618
19:02:21|0.069622
19:02:21|0.069622
19:02:23|0.069622
19:02:23|0.069622
19:02:25|0.069627
19:02:26|0.069627
19:02:26|0.069627
19:02:28|0.069627
19:02:29|0.069627
19:02:30|0.069627
19:02:31|0.069627
19:02:32|0.069621
19:02:33|0.06962
19:02:33|0.069615
19:02:35|0.069619
19:02:36|0.069619
19:02:37|0.069622
19:02:37|0.069622
19:02:39|0.069618
19:02:40|0.069632
19:02:41|0.069632
19:02:41|0.069632
19:02:42|0.069632
19:02:44|0.069632
19:02:44|0.069627
19:02:46|0.069624
19:02:46|0.069625
19:02:48|0.069628
19:02:48|0.069628
19:02:49|0.069634
19:02:51|0.069632
19:02:53|0.069631
19:02:53|0.069633
19:02:54|0.069633
19:02:55|0.069633
19:02:56|0.069634
19:02:57|0.069634
19:02:58|0.069634
19:02:59|0.069634
19:03:00|0.069639
19:03:01|0.069639
19:03:02|0.069639
19:03:03|0.069639
19:03:04|0.069647
19:03:05|0.069645
19:03:06|0.069647
19:03:07|0.069651
19:03:08|0.069653
19:03:09|0.069649
19:03:10|0.069646
19:03:11|0.06965
19:03:13|0.06965
19:03:13|0.069653
19:03:15|0.069653
19:03:15|0.069659
19:03:17|0.069659
19:03:17|0.06966
19:03:18|0.06966
19:03:20|0.069652
19:03:21|0.069647
19:03:21|0.069648
19:03:23|0.06966
19:03:23|0.069665
19:03:24|0.069662
19:03:26|0.069663
19:03:26|0.069663
19:03:27|0.069663
19:03:28|0.069663
19:03:29|0.069663
19:03:30|0.069667
19:03:31|0.069667
19:03:33|0.069667
19:03:33|0.069667
19:03:34|0.069667
19:03:35|0.069667
19:03:36|0.069667
19:03:37|0.069666
19:03:38|0.069666
19:03:39|0.069666
19:03:40|0.069666
19:03:41|0.069666
19:03:42|0.069666
19:03:43|0.069666
19:03:44|0.069667
19:03:45|0.069662
19:03:46|0.069662
19:03:47|0.069662
19:03:48|0.069662
19:03:49|0.069662
19:03:51|0.069649
19:03:52|0.069652
19:03:53|0.069652
19:03:54|0.069652
19:03:55|0.069652
19:03:57|0.069637
19:03:57|0.069637
19:03:59|0.069637
19:04:00|0.069629
19:04:01|0.069629
19:04:02|0.069615
19:04:04|0.069607
19:04:04|0.069607
19:04:05|0.069607
19:04:06|0.069602
19:04:07|0.0696
19:04:08|0.0696
19:04:09|0.0696
19:04:10|0.069601
19:04:11|0.06961
19:04:12|0.06961
19:04:13|0.069611
19:04:14|0.069611
19:04:15|0.069612
19:04:16|0.069612
19:04:17|0.069612
19:04:18|0.069612
19:04:19|0.069604
19:04:20|0.069604
19:04:21|0.069604
19:04:22|0.069604
19:04:23|0.069598
19:04:24|0.069598
19:04:25|0.069604
19:04:26|0.069604
19:04:27|0.069604
19:04:28|0.069604
19:04:29|0.069604
19:04:30|0.069604
19:04:31|0.069604
19:04:32|0.069594
19:04:33|0.069594
19:04:35|0.069597
19:04:36|0.069598
19:04:36|0.069598
19:04:37|0.069598
19:04:38|0.069598
19:04:40|0.069598
19:04:41|0.069591
19:04:41|0.069591
19:04:42|0.069591
19:04:43|0.06959
19:04:44|0.069592
19:04:46|0.069584
19:04:46|0.069579
19:04:47|0.069579
19:04:48|0.069573
19:04:49|0.069573
19:04:50|0.069568
19:04:52|0.069562
19:04:53|0.069556
19:04:54|0.069554
19:04:55|0.069553
19:04:57|0.069551
19:04:57|0.069551
19:04:58|0.069551
19:04:59|0.069549
19:05:00|0.069549
19:05:01|0.069549
19:05:02|0.069549
19:05:03|0.069545
19:05:04|0.069545
19:05:06|0.069544
19:05:06|0.069535
19:05:07|0.069517
19:05:08|0.069518
19:05:09|0.069521
19:05:10|0.069526
19:05:12|0.069526
19:05:12|0.069525
19:05:14|0.069531
19:05:15|0.069521
19:05:16|0.069521
19:05:17|0.069525
19:05:18|0.069525
19:05:19|0.069527
19:05:20|0.069533
19:05:21|0.069543
19:05:22|0.069543
19:05:23|0.069544
19:05:24|0.069544
19:05:25|0.069544
19:05:26|0.069543
19:05:27|0.06951
19:05:28|0.069508
19:05:29|0.069507
19:05:30|0.069507
19:05:31|0.069513
19:05:32|0.069511
19:05:33|0.06951
19:05:34|0.069511
19:05:35|0.069507
19:05:36|0.069513
19:05:37|0.069513
19:05:38|0.069513
19:05:39|0.069508
19:05:40|0.069508
19:05:41|0.069506
19:05:42|0.069506
19:05:43|0.069511
19:05:44|0.06952
19:05:45|0.069529
19:05:46|0.069528
19:05:47|0.069532
19:05:48|0.069523
19:05:49|0.069523
19:05:50|0.06952
19:05:51|0.06952
19:05:52|0.069515
19:05:54|0.06951
19:05:55|0.06951
19:05:56|0.069506
19:05:57|0.069505
19:05:58|0.069504
19:05:58|0.069504
19:06:00|0.069531
19:06:02|0.069527
19:06:03|0.069527
19:06:03|0.069527
19:06:04|0.069527
19:06:05|0.069527
19:06:06|0.069526
19:06:07|0.069526
19:06:09|0.069526
19:06:09|0.069526
19:06:11|0.069525
19:06:11|0.069525
19:06:13|0.069525
19:06:14|0.069525
19:06:15|0.069525
19:06:17|0.069527
19:06:17|0.069521
19:06:18|0.069508
19:06:20|0.069512
19:06:20|0.069512
19:06:21|0.069512
19:06:22|0.069508
19:06:24|0.069508
19:06:25|0.069508
19:06:26|0.06951
19:06:26|0.069512
19:06:27|0.069513
19:06:28|0.069516
19:06:29|0.069544
19:06:30|0.069535
19:06:31|0.06954
19:06:32|0.069537
19:06:34|0.069538
19:06:34|0.069538
19:06:36|0.069538
19:06:36|0.069538
19:06:37|0.069531
19:06:38|0.069527
19:06:39|0.069532
19:06:40|0.069533
19:06:41|0.069525
19:06:42|0.069521
19:06:43|0.069534
19:06:44|0.069544
19:06:45|0.069544
19:06:46|0.069544
19:06:47|0.069544
19:06:48|0.069544
19:06:49|0.069544
19:06:50|0.069554
19:06:51|0.069554
19:06:53|0.069553
19:06:53|0.069551
19:06:54|0.069554
19:06:56|0.069555
19:06:57|0.069555
19:06:58|0.069555
19:06:59|0.06956
19:07:01|0.069567
19:07:01|0.069567
19:07:02|0.069567
19:07:03|0.069567
19:07:04|0.069567
19:07:05|0.069567
19:07:06|0.069577
19:07:07|0.069577
19:07:08|0.069578
19:07:10|0.069578
19:07:10|0.069578
19:07:11|0.069578
19:07:12|0.069589
19:07:13|0.06959
19:07:14|0.06959
19:07:15|0.069589
19:07:16|0.069593
19:07:17|0.06959
19:07:18|0.069589
19:07:19|0.069589
19:07:20|0.069589
19:07:21|0.069604
19:07:22|0.06961
19:07:23|0.069613
19:07:24|0.069624
19:07:25|0.069625
19:07:26|0.069625
19:07:27|0.069618
19:07:28|0.069618
19:07:29|0.069623
19:07:30|0.069626
19:07:31|0.069626
19:07:32|0.069625
19:07:33|0.069625
19:07:34|0.069616
19:07:35|0.069628
19:07:36|0.069613
19:07:37|0.069622
19:07:38|0.069617
19:07:39|0.069621
19:07:40|0.069621
19:07:41|0.069622
19:07:42|0.069622
19:07:43|0.06961
19:07:44|0.069614
19:07:45|0.069623
19:07:46|0.069615
19:07:47|0.069614
19:07:48|0.069614
19:07:49|0.069626
19:07:50|0.069626
19:07:51|0.069638
19:07:52|0.069638
19:07:53|0.069638
19:07:55|0.069632
19:07:56|0.069632
19:07:57|0.069624
19:07:58|0.069611
19:07:59|0.069615
19:08:00|0.069615
19:08:01|0.069613
19:08:02|0.069613
19:08:02|0.069616
19:08:04|0.069616
19:08:05|0.069618
19:08:06|0.069619
19:08:07|0.069619
19:08:08|0.069625
19:08:09|0.069625
19:08:10|0.069625
19:08:11|0.069623
19:08:12|0.069623
19:08:13|0.069626
19:08:14|0.069622
19:08:15|0.069622
19:08:16|0.069621
19:08:17|0.069621
19:08:18|0.069621
19:08:19|0.069617
19:08:20|0.069618
19:08:21|0.069619
19:08:22|0.069618
19:08:23|0.069611
19:08:24|0.069611
19:08:25|0.069598
19:08:26|0.069598
19:08:27|0.069587
19:08:28|0.069599
19:08:29|0.069595
19:08:30|0.069601
19:08:31|0.069613
19:08:32|0.069606
19:08:33|0.069621
19:08:34|0.069613
19:08:35|0.069613
19:08:36|0.069612
19:08:37|0.069608
19:08:38|0.069608
19:08:39|0.069612
19:08:40|0.069612
19:08:41|0.069614
19:08:42|0.069614
19:08:43|0.069613
19:08:44|0.069613
19:08:45|0.069613
19:08:46|0.069618
19:08:47|0.069618
19:08:48|0.069618
19:08:49|0.069618
19:08:50|0.069625
19:08:51|0.069625
19:08:52|0.069625
19:08:53|0.069625
19:08:54|0.069625
19:08:55|0.069625
19:08:56|0.069625
19:08:57|0.069625
19:08:58|0.069625
19:08:59|0.069625
19:09:00|0.069625
19:09:01|0.069625
19:09:02|0.069625
19:09:03|0.069648
19:09:04|0.069666
19:09:05|0.069666
19:09:06|0.069666
19:09:07|0.069652
19:09:08|0.069659
19:09:09|0.06966
19:09:10|0.069662
19:09:11|0.069651
19:09:13|0.069653
19:09:13|0.069653
19:09:14|0.069653
19:09:15|0.069653
19:09:16|0.069651
19:09:17|0.069651
19:09:18|0.069651
19:09:19|0.069644
19:09:20|0.069644
19:09:21|0.069649
19:09:22|0.069658
19:09:23|0.069658
19:09:24|0.069659
19:09:25|0.069662
19:09:26|0.069682
19:09:27|0.069682
19:09:28|0.069682
19:09:29|0.069682
19:09:30|0.069682
19:09:31|0.069684
19:09:32|0.069682
19:09:33|0.069692
19:09:34|0.069696
19:09:35|0.069692
19:09:36|0.0697
19:09:37|0.069684
19:09:38|0.069689
19:09:39|0.069689
19:09:40|0.069685
19:09:41|0.069685
19:09:42|0.069666
19:09:43|0.069667
19:09:44|0.069664
19:09:45|0.069662
19:09:46|0.069662
19:09:47|0.069664
19:09:48|0.069675
19:09:49|0.069675
19:09:51|0.069675
19:09:51|0.069681
19:09:52|0.069681
19:09:53|0.069678
19:09:54|0.069678
19:09:56|0.069667
19:09:57|0.069667
19:09:57|0.069666
19:09:59|0.069666
19:10:00|0.069666
19:10:01|0.06966
19:10:03|0.069655
19:10:03|0.069655
19:10:05|0.069649
19:10:05|0.069671
19:10:06|0.069641
19:10:08|0.069641
19:10:09|0.069641
19:10:09|0.069665
19:10:11|0.069658
19:10:12|0.069658
19:10:13|0.069658
19:10:14|0.069658
19:10:14|0.069658
19:10:15|0.069658
19:10:16|0.069664
19:10:18|0.069683
19:10:18|0.069698
19:10:19|0.069687
19:10:21|0.069687
19:10:21|0.069697
19:10:22|0.069692
19:10:23|0.069681
19:10:24|0.069687
19:10:25|0.069687
19:10:27|0.069687
19:10:27|0.069673
19:10:28|0.069667
19:10:29|0.069668
19:10:31|0.069671
19:10:31|0.069674
19:10:32|0.069679
19:10:33|0.069679
19:10:34|0.069671
19:10:35|0.069665
19:10:36|0.069668
19:10:38|0.069668
19:10:38|0.069668
19:10:39|0.069668
19:10:41|0.069673
19:10:41|0.069673
19:10:43|0.069668
19:10:43|0.069668
19:10:44|0.069668
19:10:45|0.069675
19:10:46|0.069679
19:10:47|0.06968
19:10:48|0.06968
19:10:49|0.06968
19:10:50|0.069681
19:10:52|0.069685
19:10:52|0.069685
19:10:53|0.069677
19:10:54|0.069681
19:10:55|0.069681
19:10:57|0.069681
19:10:58|0.069681
19:10:59|0.069681
19:11:00|0.069681
19:11:01|0.06968
19:11:02|0.069679
19:11:03|0.069679
19:11:04|0.069679
19:11:05|0.069678
19:11:06|0.069678
19:11:08|0.069673
19:11:08|0.069672
19:11:09|0.069673
19:11:10|0.069673
19:11:11|0.069673
19:11:12|0.069673
19:11:13|0.069673
19:11:14|0.069666
19:11:15|0.069665
19:11:16|0.06967
19:11:17|0.069663
19:11:18|0.069661
19:11:19|0.069661
19:11:20|0.069648
19:11:21|0.069648
19:11:22|0.069648
19:11:23|0.069648
19:11:24|0.069648
19:11:25|0.069648
19:11:26|0.06965
19:11:27|0.069656
19:11:28|0.069653
19:11:29|0.069657
19:11:30|0.069656
19:11:31|0.069656
19:11:32|0.069656
19:11:33|0.069656
19:11:34|0.069667
19:11:35|0.069661
19:11:36|0.069661
19:11:37|0.069661
19:11:38|0.06966
19:11:39|0.06966
19:11:40|0.06966
19:11:41|0.06966
19:11:42|0.06966
19:11:43|0.069655
19:11:44|0.069653
19:11:45|0.069653
19:11:46|0.069648
19:11:47|0.069648
19:11:48|0.069648
19:11:49|0.06965
19:11:50|0.06965
19:11:51|0.06965
19:11:52|0.06965
19:11:53|0.06965
19:11:54|0.06965
19:11:55|0.06965
19:11:56|0.069648
19:11:57|0.069646
19:11:59|0.069646
19:12:00|0.069645
19:12:01|0.069645
19:12:03|0.069645
19:12:03|0.069645
19:12:04|0.069645
19:12:06|0.069644
19:12:07|0.069644
19:12:09|0.069644
19:12:09|0.069644
19:12:10|0.069644
19:12:11|0.069644
19:12:12|0.069641
19:12:13|0.069631
19:12:14|0.06963
19:12:15|0.069626
19:12:17|0.069626
19:12:17|0.069634
19:12:18|0.069634
19:12:20|0.069634
19:12:20|0.069634
19:12:21|0.069634
19:12:23|0.069634
19:12:24|0.069625
19:12:24|0.06961
19:12:26|0.06961
19:12:27|0.069611
19:12:28|0.06961
19:12:28|0.06961
19:12:29|0.06961
19:12:30|0.06961
19:12:31|0.06961
19:12:32|0.069606
19:12:34|0.069606
19:12:35|0.069606
19:12:35|0.069606
19:12:36|0.069607
19:12:37|0.069607
19:12:38|0.069607
19:12:39|0.069607
19:12:41|0.069607
19:12:41|0.069609
19:12:42|0.069607
19:12:44|0.069607
19:12:45|0.069607
19:12:45|0.069607
19:12:47|0.069607
19:12:47|0.069607
19:12:48|0.069607
19:12:49|0.069607
19:12:50|0.069607
19:12:51|0.069607
19:12:53|0.069607
19:12:53|0.069607
19:12:54|0.069607
19:12:55|0.069603
19:12:56|0.069603
19:12:57|0.069603
19:12:58|0.069603
19:13:00|0.069603
19:13:01|0.06961
19:13:01|0.06961
19:13:02|0.06961
19:13:04|0.06961
19:13:05|0.069619
19:13:06|0.069619
19:13:07|0.069618
19:13:08|0.069618
19:13:09|0.069618
19:13:10|0.06961
19:13:11|0.069613
19:13:12|0.069613
19:13:13|0.069612
19:13:14|0.069612
19:13:15|0.069612
19:13:16|0.069612
19:13:17|0.069612
19:13:18|0.069612
19:13:19|0.069612
19:13:20|0.069613
19:13:21|0.069613
19:13:22|0.069613
19:13:23|0.069629
19:13:24|0.069629
19:13:25|0.069629
19:13:26|0.069629
19:13:27|0.069662
19:13:29|0.069648
19:13:30|0.069648
19:13:30|0.069651
19:13:32|0.069651
19:13:32|0.069646
19:13:34|0.069647
19:13:34|0.069647
19:13:35|0.069647
19:13:36|0.069647
19:13:38|0.069647
19:13:38|0.069647
19:13:40|0.069647
19:13:40|0.069643
19:13:41|0.069643
19:13:43|0.069639
19:13:43|0.069641
19:13:45|0.069648
19:13:45|0.069648
19:13:47|0.069646
19:13:48|0.069646
19:13:49|0.069646
19:13:49|0.069645
19:13:50|0.069643
19:13:52|0.069637
19:13:52|0.069637
19:13:53|0.069637
19:13:55|0.069637
19:13:56|0.069637
19:13:57|0.06964
19:13:58|0.06964
19:13:59|0.069638
19:13:59|0.069635
19:14:01|0.069639
19:14:02|0.069641
19:14:03|0.069641
19:14:04|0.069641
19:14:05|0.069639
19:14:06|0.069638
19:14:07|0.069641
19:14:08|0.069655
19:14:09|0.069655
19:14:10|0.069655
19:14:11|0.069646
19:14:12|0.069646
19:14:13|0.069647
19:14:14|0.069647
19:14:15|0.069647
19:14:16|0.069647
19:14:17|0.069647
19:14:18|0.069647
19:14:19|0.069646
19:14:20|0.069646
19:14:21|0.069646
19:14:22|0.069644
19:14:23|0.069644
19:14:24|0.069642
19:14:25|0.069642
19:14:26|0.069639
19:14:27|0.069639
19:14:28|0.069639
19:14:29|0.069631
19:14:30|0.069631
19:14:31|0.069631
19:14:32|0.069631
19:14:33|0.069631
19:14:34|0.069624
19:14:35|0.069624
19:14:36|0.069618
19:14:37|0.069605
19:14:38|0.069587
19:14:39|0.069572
19:14:40|0.069572
19:14:41|0.069577
19:14:42|0.069581
19:14:43|0.069581
19:14:44|0.069581
19:14:45|0.06957
19:14:46|0.06957
19:14:47|0.069581
19:14:48|0.069593
19:14:49|0.069591
19:14:50|0.069591
19:14:51|0.069593
19:14:52|0.069593
19:14:53|0.069603
19:14:54|0.069603
19:14:55|0.069603
19:14:56|0.069593
19:14:57|0.069593
19:14:58|0.069593
19:14:59|0.069593
19:15:00|0.069604
19:15:01|0.069604
19:15:03|0.069606
19:15:04|0.069606
19:15:05|0.069606
19:15:06|0.069597
19:15:07|0.069597
19:15:08|0.069597
19:15:09|0.069596
19:15:10|0.069598
19:15:11|0.069598
19:15:11|0.069593
19:15:13|0.069594
19:15:14|0.069591
19:15:15|0.06959
19:15:16|0.06959
19:15:17|0.06959
19:15:18|0.06959
19:15:19|0.06959
19:15:20|0.06959
19:15:21|0.06959
19:15:22|0.069591
19:15:23|0.069591
19:15:24|0.069595
19:15:25|0.069595
19:15:26|0.069595
19:15:27|0.069602
19:15:28|0.069602
19:15:29|0.069601
19:15:30|0.069601
19:15:31|0.069601
19:15:32|0.069601
19:15:33|0.069605
19:15:34|0.069606
19:15:35|0.069606
19:15:36|0.069606
19:15:37|0.069611
19:15:38|0.069611
19:15:39|0.069611
19:15:40|0.069611
19:15:41|0.069614
19:15:42|0.069606
19:15:43|0.069602
19:15:44|0.069589
19:15:45|0.069589
19:15:46|0.069592
19:15:47|0.06959
19:15:48|0.06959
19:15:49|0.069589
19:15:50|0.069591
19:15:51|0.069591
19:15:52|0.069591
19:15:53|0.06959
19:15:54|0.06959
19:15:55|0.069596
19:15:56|0.069596
19:15:57|0.069596
19:15:58|0.069596
19:15:59|0.069596
19:16:00|0.069596
19:16:01|0.069588
19:16:02|0.069588
19:16:04|0.069603
19:16:04|0.069597
19:16:05|0.069597
19:16:06|0.069601
19:16:07|0.069601
19:16:08|0.069601
19:16:09|0.069601
19:16:10|0.069601
19:16:11|0.069601
19:16:12|0.069602
19:16:13|0.069602
19:16:14|0.069602
19:16:15|0.069602
19:16:16|0.069615
19:16:17|0.069604
19:16:18|0.0696
19:16:19|0.069592
19:16:20|0.069592
19:16:21|0.069592
19:16:22|0.069586
19:16:23|0.06957
19:16:24|0.069578
19:16:25|0.069578
19:16:26|0.069578
19:16:27|0.069579
19:16:28|0.069578
19:16:29|0.069578
19:16:30|0.069575
19:16:31|0.069575
19:16:32|0.069575
19:16:33|0.069575
19:16:34|0.069575
19:16:35|0.069575
19:16:36|0.069571
19:16:37|0.069571
19:16:38|0.069572
19:16:39|0.069572
19:16:40|0.069572
19:16:41|0.069572
19:16:42|0.069571
19:16:43|0.069571
19:16:44|0.069571
19:16:45|0.069571
19:16:46|0.069571
19:16:47|0.06958
19:16:48|0.06958
19:16:49|0.06958
19:16:50|0.06958
19:16:51|0.069585
19:16:52|0.069585
19:16:53|0.069559
19:16:54|0.069557
19:16:55|0.069555
19:16:56|0.069559
19:16:57|0.069571
19:16:58|0.069571
19:16:59|0.069577
19:17:00|0.069577
19:17:01|0.069577
19:17:02|0.069576
19:17:04|0.069572
19:17:05|0.06957
19:17:06|0.06957
19:17:07|0.069568
19:17:08|0.069568
19:17:09|0.069561
19:17:10|0.069555
19:17:12|0.069552
19:17:12|0.069552
19:17:13|0.069557
19:17:14|0.069561
19:17:15|0.069558
19:17:16|0.069559
19:17:17|0.069559
19:17:18|0.069559
19:17:19|0.069559
19:17:20|0.069554
19:17:21|0.06956
19:17:22|0.069551
19:17:23|0.069551
19:17:24|0.069551
19:17:25|0.069551
19:17:26|0.069574
19:17:27|0.069596
19:17:28|0.069565
19:17:29|0.069566
19:17:30|0.069574
19:17:31|0.069567
19:17:32|0.069568
19:17:33|0.069562
19:17:34|0.069563
19:17:35|0.069561
19:17:36|0.069571
19:17:37|0.069571
19:17:38|0.069571
19:17:39|0.069574
19:17:40|0.069582
19:17:41|0.06958
19:17:42|0.069574
19:17:43|0.069564
19:17:44|0.069564
19:17:45|0.069564
19:17:46|0.069564
19:17:47|0.069575
19:17:48|0.06958
19:17:49|0.06958
19:17:50|0.06958
19:17:51|0.06958
19:17:52|0.069579
19:17:53|0.06958
19:17:54|0.06958
19:17:55|0.069594
19:17:56|0.069593
19:17:57|0.069592
19:17:58|0.069592
19:17:59|0.069592
19:18:00|0.069592
19:18:01|0.069587
19:18:02|0.069587
19:18:03|0.069587
19:18:05|0.069589
19:18:05|0.069588
19:18:06|0.069595
19:18:08|0.069602
19:18:09|0.069602
19:18:10|0.069602
19:18:11|0.069602
19:18:12|0.069599
19:18:13|0.069599
19:18:14|0.0696
19:18:15|0.069601
19:18:16|0.069601
19:18:17|0.069601
19:18:18|0.069597
19:18:19|0.069597
19:18:20|0.069597
19:18:21|0.069599
19:18:22|0.069601
19:18:23|0.069602
19:18:24|0.069602
19:18:25|0.069601
19:18:26|0.069601
19:18:27|0.069601
19:18:28|0.069597
19:18:29|0.069604
19:18:30|0.069622
19:18:31|0.069633
19:18:31|0.069637
19:18:33|0.069637
19:18:34|0.069637
19:18:35|0.069637
19:18:36|0.069637
19:18:36|0.069622
19:18:37|0.069622
19:18:39|0.069615
19:18:39|0.069626
19:18:41|0.069615
19:18:41|0.069615
19:18:43|0.069619
19:18:44|0.069619
19:18:45|0.069619
19:18:46|0.069622
19:18:47|0.069622
19:18:48|0.069623
19:18:48|0.06962
19:18:50|0.069623
19:18:51|0.069623
19:18:52|0.069627
19:18:52|0.069627
19:18:54|0.069625
19:18:55|0.069625
19:18:56|0.069626
19:18:57|0.069635
19:18:57|0.069636
19:18:59|0.069636
19:18:59|0.069636
19:19:01|0.06962
19:19:01|0.06962
19:19:03|0.06962
19:19:04|0.069626
19:19:05|0.069626
19:19:06|0.069627
19:19:07|0.069634
19:19:08|0.069633
19:19:09|0.069624
19:19:11|0.069625
19:19:11|0.069618
19:19:12|0.069619
19:19:13|0.069625
19:19:15|0.069625
19:19:15|0.069626
19:19:16|0.069625
19:19:18|0.069625
19:19:18|0.06963
19:19:20|0.06963
19:19:21|0.069628
19:19:22|0.069628
19:19:23|0.069628
19:19:24|0.069628
19:19:25|0.069628
19:19:26|0.069619
19:19:26|0.069629
19:19:28|0.069619
19:19:28|0.069621
19:19:30|0.069618
19:19:31|0.069621
19:19:32|0.069623
19:19:33|0.069623
19:19:34|0.069626
19:19:35|0.069626
19:19:36|0.069629
19:19:36|0.069634
19:19:38|0.069684
19:19:39|0.069724
19:19:40|0.06972
19:19:41|0.069722
19:19:42|0.069683
19:19:43|0.069698
19:19:44|0.069702
19:19:45|0.069689
19:19:46|0.069698
19:19:47|0.069697
19:19:48|0.069697
19:19:49|0.069694
19:19:50|0.069711
19:19:51|0.069711
19:19:52|0.0697
19:19:53|0.069694
19:19:54|0.069697
19:19:55|0.069692
19:19:55|0.069697
19:19:56|0.069697
19:19:58|0.069698
19:19:58|0.069686
19:20:00|0.069685
19:20:01|0.069685
19:20:02|0.069685
19:20:03|0.06968
19:20:04|0.069674
19:20:05|0.069674
19:20:07|0.069674
19:20:08|0.069672
19:20:09|0.069672
19:20:10|0.069676
19:20:11|0.069676
19:20:13|0.069681
19:20:13|0.069682
19:20:14|0.069682
19:20:15|0.069682
19:20:16|0.069682
19:20:17|0.069682
19:20:18|0.069681
19:20:19|0.069682
19:20:20|0.069676
19:20:21|0.069676
19:20:22|0.069676
19:20:23|0.06968
19:20:24|0.06968
19:20:25|0.06968
19:20:26|0.069685
19:20:28|0.069687
19:20:29|0.069677
19:20:29|0.069677
19:20:30|0.069677
19:20:31|0.069676
19:20:32|0.069676
19:20:33|0.069676
19:20:34|0.069677
19:20:36|0.069677
19:20:36|0.06968
19:20:37|0.069674
19:20:38|0.069674
19:20:40|0.069674
19:20:40|0.069667
19:20:41|0.069667
19:20:43|0.069665
19:20:43|0.06967
19:20:44|0.06967
19:20:45|0.069668
19:20:46|0.069662
19:20:47|0.069662
19:20:48|0.069657
19:20:49|0.06966
19:20:50|0.06966
19:20:52|0.06966
19:20:52|0.069648
19:20:53|0.069648
19:20:55|0.069648
19:20:56|0.069648
19:20:56|0.069651
19:20:57|0.069651
19:20:59|0.069652
19:21:00|0.069652
19:21:01|0.06963
19:21:02|0.06963
19:21:03|0.069628
19:21:03|0.06962
19:21:05|0.06962
19:21:06|0.069617
19:21:07|0.069617
19:21:08|0.069627
19:21:09|0.069627
19:21:10|0.069619
19:21:12|0.069623
19:21:13|0.069625
19:21:14|0.069625
19:21:15|0.069625
19:21:16|0.069624
19:21:17|0.069636
19:21:18|0.069635
19:21:19|0.069634
19:21:20|0.069634
19:21:21|0.069634
19:21:22|0.069632
19:21:23|0.069632
19:21:24|0.069632
19:21:25|0.069632
19:21:26|0.069632
19:21:27|0.069632
19:21:28|0.069636
19:21:30|0.069629
19:21:30|0.069629
19:21:31|0.069632
19:21:32|0.069632
19:21:33|0.069632
19:21:34|0.069632
19:21:35|0.069632
19:21:36|0.069632
19:21:37|0.069632
19:21:38|0.069631
19:21:39|0.069631
19:21:40|0.06963
19:21:41|0.069633
19:21:42|0.069633
19:21:43|0.069635
19:21:44|0.069635
19:21:45|0.069635
19:21:46|0.069635
19:21:47|0.069635
19:21:48|0.069641
19:21:49|0.069641
19:21:51|0.069638
19:21:51|0.069638
19:21:52|0.069638
19:21:53|0.069638
19:21:54|0.069638
19:21:55|0.069638
19:21:56|0.069638
19:21:57|0.069638
19:21:58|0.069638
19:21:59|0.069635
19:22:00|0.069635
19:22:01|0.069635
19:22:02|0.069635
19:22:03|0.069635
19:22:04|0.069636
19:22:05|0.069636
19:22:07|0.069636
19:22:07|0.069636
19:22:09|0.069636
19:22:09|0.069636
19:22:11|0.069636
19:22:12|0.069636
19:22:13|0.069642
19:22:15|0.069642
19:22:15|0.069642
19:22:17|0.069636
19:22:18|0.069636
19:22:19|0.069646
19:22:20|0.06965
19:22:20|0.06965
19:22:21|0.069651
19:22:23|0.069651
19:22:23|0.069656
19:22:24|0.069656
19:22:25|0.069656
19:22:26|0.069651
19:22:27|0.069651
19:22:28|0.069651
19:22:29|0.069651
19:22:30|0.069652
19:22:31|0.06966
19:22:32|0.06966
19:22:33|0.069668
19:22:34|0.06967
19:22:36|0.06967
19:22:37|0.06967
19:22:38|0.06967
19:22:39|0.06967
19:22:39|0.06967
19:22:40|0.06967
19:22:41|0.069662
19:22:42|0.069669
19:22:43|0.069669
19:22:44|0.069668
19:22:45|0.069668
19:22:46|0.069668
19:22:47|0.069669
19:22:48|0.069675
19:22:49|0.06967
19:22:50|0.06967
19:22:51|0.069673
19:22:52|0.069656
19:22:53|0.069657
19:22:54|0.069657
19:22:55|0.069657
19:22:56|0.069651
19:22:57|0.069651
19:22:58|0.069649
19:22:59|0.069649
19:23:00|0.069649
19:23:02|0.069649
19:23:03|0.069649
19:23:03|0.069649
19:23:04|0.069649
19:23:05|0.069657
19:23:06|0.069657
19:23:07|0.069653
19:23:08|0.069653
19:23:10|0.069648
19:23:11|0.069648
19:23:12|0.069648
19:23:13|0.069648
19:23:15|0.069649
19:23:16|0.069649
19:23:17|0.069649
19:23:18|0.069655
19:23:19|0.069655
19:23:19|0.069659
19:23:21|0.069659
19:23:22|0.069655
19:23:22|0.069655
19:23:24|0.069655
19:23:24|0.069659
19:23:25|0.06965
19:23:27|0.069649
19:23:28|0.069649
19:23:28|0.069649
19:23:30|0.069648
19:23:31|0.069655
19:23:32|0.069672
19:23:33|0.069681
19:23:34|0.069679
19:23:35|0.069678
19:23:36|0.069678
19:23:37|0.069678
19:23:38|0.069678
19:23:38|0.069672
19:23:39|0.069661
19:23:41|0.069659
19:23:42|0.069659
19:23:42|0.069659
19:23:44|0.069668
19:23:45|0.069664
19:23:46|0.069649
19:23:47|0.069649
19:23:48|0.069649
19:23:49|0.069643
19:23:50|0.069633
19:23:51|0.069627
19:23:52|0.069648
19:23:53|0.069648
19:23:54|0.069648
19:23:55|0.069633
19:23:56|0.069674
19:23:57|0.069674
19:23:58|0.069674
19:23:59|0.069678
19:24:00|0.069678
19:24:01|0.069676
19:24:02|0.069656
19:24:03|0.069656
19:24:04|0.069656
19:24:05|0.069656
19:24:06|0.069654
19:24:07|0.069657
19:24:08|0.069659
19:24:09|0.069659
19:24:10|0.069653
19:24:12|0.069659
19:24:13|0.069659
19:24:14|0.069654
19:24:14|0.069651
19:24:16|0.069654
19:24:17|0.069654
19:24:18|0.069654
19:24:18|0.069654
19:24:20|0.069643
19:24:21|0.069645
19:24:22|0.06965
19:24:23|0.06965
19:24:24|0.06965
19:24:25|0.06965
19:24:26|0.069651
19:24:28|0.069645
19:24:28|0.069644
19:24:29|0.069646
19:24:30|0.069646
19:24:31|0.069646
19:24:32|0.069646
19:24:33|0.069646
19:24:34|0.069646
19:24:35|0.069646
19:24:36|0.069646
19:24:37|0.069645
19:24:38|0.069645
19:24:39|0.069645
19:24:40|0.069645
19:24:41|0.069633
19:24:42|0.069633
19:24:43|0.069633
19:24:44|0.069633
19:24:45|0.069631
19:24:46|0.06962
19:24:47|0.069617
19:24:48|0.069609
19:24:49|0.069613
19:24:50|0.069611
19:24:51|0.069611
19:24:52|0.069611
19:24:53|0.069611
19:24:54|0.069611
19:24:55|0.069611
19:24:56|0.069611
19:24:57|0.069611
19:24:58|0.069611
19:24:59|0.069619
19:25:00|0.069619
19:25:01|0.069617
19:25:02|0.069617
19:25:03|0.069611
19:25:04|0.069611
19:25:05|0.069603
19:25:06|0.069603
19:25:07|0.069602
19:25:08|0.069602
19:25:09|0.069602
19:25:10|0.069594
19:25:12|0.069613
19:25:13|0.069607
19:25:14|0.069607
19:25:15|0.0696
19:25:15|0.0696
19:25:17|0.0696
19:25:18|0.0696
19:25:19|0.069602
19:25:20|0.069602
19:25:21|0.069602
19:25:22|0.0696
19:25:23|0.0696
19:25:24|0.0696
19:25:25|0.0696
19:25:26|0.0696
19:25:27|0.0696
19:25:28|0.0696
19:25:29|0.0696
19:25:30|0.0696
19:25:31|0.0696
19:25:32|0.069601
19:25:33|0.0696
19:25:34|0.069603
19:25:35|0.069603
19:25:36|0.069604
19:25:37|0.0696
19:25:38|0.0696
19:25:39|0.0696
19:25:40|0.069603
19:25:41|0.069603
19:25:42|0.069603
19:25:43|0.069603
19:25:44|0.069603
19:25:45|0.069603
19:25:46|0.069602
19:25:47|0.069602
19:25:48|0.069605
19:25:49|0.069606
19:25:50|0.069606
19:25:51|0.069606
19:25:52|0.069613
19:25:53|0.069613
19:25:54|0.069615
19:25:56|0.069615
19:25:56|0.069615
19:25:57|0.069615
19:25:58|0.069615
19:25:59|0.069615
19:26:00|0.069605
19:26:01|0.069605
19:26:02|0.069605
19:26:03|0.069605
19:26:04|0.069605
19:26:05|0.069605
19:26:06|0.069605
19:26:08|0.069605
19:26:08|0.06961
19:26:09|0.069602
19:26:10|0.069602
19:26:11|0.069601
19:26:13|0.069601
19:26:14|0.0696
19:26:15|0.0696
19:26:16|0.0696
19:26:17|0.0696
19:26:18|0.069599
19:26:19|0.069613
19:26:20|0.069622
19:26:21|0.069622
19:26:22|0.069622
19:26:23|0.069622
19:26:24|0.069622
19:26:25|0.069622
19:26:26|0.069622
19:26:27|0.069624
19:26:28|0.069623
19:26:29|0.069623
19:26:30|0.069623
19:26:31|0.069623
19:26:32|0.069623
19:26:33|0.069627
19:26:34|0.069627
19:26:36|0.069627
19:26:36|0.069626
19:26:37|0.069625
19:26:38|0.069625
19:26:39|0.069625
19:26:40|0.069632
19:26:41|0.069632
19:26:42|0.069632
19:26:43|0.069632
19:26:44|0.069632
19:26:45|0.069632
19:26:46|0.069632
19:26:47|0.069632
19:26:48|0.069632
19:26:49|0.069632
19:26:50|0.069632
19:26:51|0.069632
19:26:52|0.069632
19:26:53|0.069632
19:26:54|0.069632
19:26:55|0.069632
19:26:56|0.069632
19:26:57|0.069632
19:26:58|0.069632
19:26:59|0.069632
19:27:00|0.069632
19:27:01|0.069632
19:27:02|0.069632
19:27:03|0.069632
19:27:04|0.069632
19:27:05|0.069622
19:27:07|0.06962
19:27:07|0.069616
19:27:09|0.069616
19:27:09|0.069618
19:27:11|0.069618
19:27:11|0.069619
19:27:12|0.069619
19:27:14|0.069617
19:27:15|0.069629
19:27:16|0.069645
19:27:17|0.069645
19:27:18|0.069663
19:27:19|0.06967
19:27:20|0.069671
19:27:21|0.069663
19:27:22|0.069663
19:27:23|0.069668
19:27:24|0.069668
19:27:25|0.069668
19:27:26|0.069668
19:27:27|0.069668
19:27:28|0.069668
19:27:29|0.069668
19:27:30|0.06968
19:27:32|0.06968
19:27:32|0.069681
19:27:33|0.069681
19:27:34|0.069681
19:27:35|0.06968
19:27:36|0.069681
19:27:37|0.069684
19:27:38|0.069684
19:27:39|0.069684
19:27:40|0.069669
19:27:41|0.069664
19:27:42|0.069661
19:27:43|0.069661
19:27:44|0.069667
19:27:45|0.069667
19:27:46|0.069667
19:27:47|0.069667
19:27:48|0.069661
19:27:49|0.069661
19:27:50|0.069661
19:27:51|0.069656
19:27:52|0.06967
19:27:53|0.06967
19:27:54|0.069692
19:27:55|0.069692
19:27:56|0.069695
19:27:57|0.069695
19:27:58|0.069691
19:27:59|0.069699
19:28:00|0.069697
19:28:01|0.069691
19:28:02|0.069687
19:28:03|0.069688
19:28:04|0.069687
19:28:05|0.069687
19:28:06|0.069687
19:28:07|0.069686
19:28:08|0.069686
19:28:09|0.069686
19:28:10|0.069686
19:28:11|0.069686
19:28:12|0.069687
19:28:13|0.069687
19:28:15|0.069689
19:28:16|0.069691
19:28:17|0.069693
19:28:17|0.069693
19:28:19|0.069694
19:28:20|0.069708
19:28:21|0.069708
19:28:22|0.069704
19:28:23|0.069703
19:28:24|0.069703
19:28:26|0.069704
19:28:26|0.069706
19:28:27|0.069709
19:28:28|0.069709
19:28:29|0.069706
19:28:30|0.069708
19:28:31|0.069708
19:28:32|0.069699
19:28:33|0.069699
19:28:34|0.069696
19:28:35|0.069696
19:28:36|0.0697
19:28:37|0.0697
19:28:38|0.0697
19:28:39|0.0697
19:28:40|0.069694
19:28:41|0.069694
19:28:42|0.069696
19:28:43|0.069696
19:28:44|0.069696
19:28:46|0.069696
19:28:46|0.069697
19:28:47|0.069696
19:28:49|0.069679
19:28:49|0.069656
19:28:50|0.069654
19:28:52|0.069664
19:28:52|0.069664
19:28:53|0.069667
19:28:55|0.069667
19:28:55|0.069669
19:28:56|0.069669
19:28:57|0.069669
19:28:59|0.069669
19:28:59|0.069663
19:29:00|0.069663
19:29:02|0.069663
19:29:02|0.069663
19:29:03|0.069663
19:29:04|0.069663
19:29:05|0.069663
19:29:06|0.069663
19:29:07|0.069663
19:29:08|0.069663
19:29:09|0.069663
19:29:10|0.069663
19:29:11|0.069676
19:29:12|0.069683
19:29:13|0.069683
19:29:14|0.069684
19:29:16|0.069685
19:29:17|0.069685
19:29:18|0.069682
19:29:20|0.069682
19:29:21|0.069682
19:29:21|0.069682
19:29:22|0.069682
19:29:23|0.069668
19:29:24|0.069668
19:29:25|0.069668
19:29:26|0.069668
19:29:27|0.069664
19:29:28|0.069675
19:29:29|0.069675
19:29:30|0.069681
19:29:32|0.06968
19:29:33|0.06968
19:29:34|0.069706
19:29:35|0.069708
19:29:36|0.06971
19:29:37|0.069722
19:29:37|0.069733
19:29:39|0.069737
19:29:39|0.069738
19:29:40|0.069738
19:29:42|0.069733
19:29:43|0.069732
19:29:44|0.069728
19:29:45|0.069728
19:29:46|0.069725
19:29:47|0.069725
19:29:48|0.069723
19:29:49|0.069723
19:29:50|0.069723
19:29:51|0.069711
19:29:52|0.069711
19:29:53|0.069711
19:29:54|0.069711
19:29:55|0.069722
19:29:56|0.069722
19:29:57|0.069708
19:29:58|0.069722
19:29:59|0.069724
19:30:00|0.069724
19:30:01|0.069722
19:30:02|0.06972
19:30:03|0.069705
19:30:04|0.069712
19:30:05|0.069712
19:30:06|0.069712
19:30:07|0.069708
19:30:08|0.069708
19:30:09|0.069699
19:30:10|0.069699
19:30:11|0.069705
19:30:12|0.069695
19:30:13|0.069695
19:30:14|0.069709
19:30:15|0.069696
19:30:16|0.06969
19:30:18|0.069697
19:30:19|0.06969
19:30:20|0.06968
19:30:21|0.069672
19:30:22|0.069672
19:30:23|0.069672
19:30:24|0.069671
19:30:25|0.069671
19:30:27|0.069671
19:30:27|0.069667
19:30:28|0.069667
19:30:29|0.069667
19:30:30|0.069667
19:30:31|0.069674
19:30:32|0.069681
19:30:33|0.069671
19:30:34|0.069671
19:30:35|0.069673
19:30:36|0.069664
19:30:37|0.069664
19:30:38|0.069664
19:30:39|0.069664
19:30:40|0.069664
19:30:41|0.069664
19:30:42|0.069652
19:30:44|0.069652
19:30:45|0.069652
19:30:45|0.069652
19:30:47|0.069651
19:30:47|0.069651
19:30:48|0.069651
19:30:49|0.069651
19:30:51|0.069651
19:30:52|0.069653
19:30:52|0.069653
19:30:54|0.069653
19:30:55|0.069653
19:30:56|0.069653
19:30:56|0.069653
19:30:57|0.069653
19:30:58|0.069649
19:31:00|0.069649
19:31:01|0.069649
19:31:02|0.069653
19:31:03|0.069649
19:31:04|0.069663
19:31:05|0.06966
19:31:06|0.069662
19:31:08|0.069655
19:31:08|0.069654
19:31:09|0.069649
19:31:10|0.069649
19:31:11|0.069649
19:31:12|0.069649
19:31:13|0.069649
19:31:14|0.069655
19:31:15|0.069655
19:31:16|0.069649
19:31:18|0.069647
19:31:19|0.069646
19:31:20|0.069636
19:31:21|0.069635
19:31:22|0.069635
19:31:23|0.069636
19:31:24|0.069636
19:31:25|0.069636
19:31:26|0.069638
19:31:28|0.069647
19:31:28|0.069647
19:31:29|0.069647
19:31:30|0.069652
19:31:31|0.069652
19:31:33|0.069652
19:31:33|0.06965
19:31:34|0.069649
19:31:36|0.069649
19:31:36|0.069649
19:31:38|0.069649
19:31:38|0.069649
19:31:39|0.069651
19:31:41|0.069652
19:31:42|0.069644
19:31:42|0.069644
19:31:44|0.069648
19:31:44|0.069651
19:31:46|0.069651
19:31:46|0.069643
19:31:48|0.069647
19:31:49|0.069648
19:31:50|0.069644
19:31:51|0.069643
19:31:52|0.069643
19:31:53|0.069643
19:31:54|0.069643
19:31:55|0.069643
19:31:56|0.069649
19:31:57|0.069649
19:31:58|0.069649
19:31:59|0.069649
19:32:00|0.069636
19:32:01|0.069636
19:32:02|0.069636
19:32:03|0.069636
19:32:04|0.069627
19:32:05|0.069627
19:32:06|0.069627
19:32:07|0.069623
19:32:08|0.069633
19:32:09|0.069634
19:32:10|0.069634
19:32:11|0.069634
19:32:12|0.069651
19:32:13|0.069651
19:32:14|0.069661
19:32:15|0.069661
19:32:16|0.069661
19:32:17|0.069661
19:32:18|0.069657
19:32:19|0.069653
19:32:20|0.069653
19:32:21|0.069653
19:32:22|0.069653
19:32:23|0.069653
19:32:24|0.069647
19:32:26|0.069647
19:32:26|0.069652
19:32:27|0.069654
19:32:29|0.069654
19:32:29|0.069652
19:32:30|0.069652
19:32:32|0.069652
19:32:33|0.069652
19:32:34|0.069655
19:32:34|0.069655
19:32:35|0.069655
19:32:36|0.069655
19:32:38|0.069655
19:32:38|0.069655
19:32:39|0.06965
19:32:40|0.069653
19:32:42|0.069653
19:32:42|0.069653
19:32:44|0.069659
19:32:44|0.069662
19:32:46|0.069663
19:32:47|0.069663
19:32:47|0.069663
19:32:48|0.069636
19:32:49|0.069617
19:32:50|0.069629
19:32:51|0.069629
19:32:52|0.069629
19:32:53|0.06964
19:32:54|0.069643
19:32:55|0.069646
19:32:56|0.069646
19:32:57|0.069646
19:32:58|0.069646
19:32:59|0.069646
19:33:01|0.069646
19:33:01|0.069629
19:33:02|0.069633
19:33:04|0.069632
19:33:04|0.06963
19:33:05|0.06963
19:33:06|0.06963
19:33:07|0.06963
19:33:08|0.069625
19:33:09|0.069624
19:33:10|0.069624
19:33:11|0.069624
19:33:12|0.069628
19:33:14|0.069628
19:33:14|0.069625
19:33:15|0.069628
19:33:16|0.069628
19:33:17|0.069628
19:33:18|0.069628
19:33:20|0.069628
19:33:21|0.069622
19:33:21|0.06962
19:33:23|0.069611
19:33:24|0.069613
19:33:25|0.069621
19:33:27|0.069619
19:33:27|0.06962
19:33:29|0.06962
19:33:30|0.06962
19:33:31|0.06962
19:33:32|0.069612
19:33:33|0.069605
19:33:34|0.069605
19:33:35|0.069606
19:33:36|0.069606
19:33:37|0.069606
19:33:38|0.069621
19:33:39|0.069621
19:33:40|0.069621
19:33:41|0.06961
19:33:42|0.06961
19:33:43|0.069607
19:33:44|0.069607
19:33:45|0.069607
19:33:46|0.069607
19:33:47|0.069602
19:33:48|0.069602
19:33:49|0.069602
19:33:50|0.069602
19:33:52|0.069602
19:33:52|0.069602
19:33:53|0.069602
19:33:54|0.069602
19:33:55|0.069602
19:33:56|0.069611
19:33:57|0.069611
19:33:58|0.06961
19:33:59|0.06961
19:34:00|0.06961
19:34:01|0.069602
19:34:02|0.069601
19:34:03|0.069601
19:34:04|0.069601
19:34:05|0.069601
19:34:06|0.069601
19:34:07|0.069601
19:34:08|0.069601
19:34:09|0.069603
19:34:10|0.069603
19:34:11|0.069606
19:34:12|0.069606
19:34:13|0.069606
19:34:14|0.069605
19:34:15|0.069605
19:34:16|0.069605
19:34:17|0.069605
19:34:18|0.069605
19:34:19|0.069603
19:34:21|0.069603
19:34:22|0.069597
19:34:23|0.069597
19:34:24|0.069597
19:34:25|0.069597
19:34:26|0.069599
19:34:28|0.069599
19:34:28|0.069599
19:34:29|0.069599
19:34:30|0.0696
19:34:31|0.0696
19:34:32|0.0696
19:34:33|0.0696
19:34:34|0.0696
19:34:35|0.0696
19:34:36|0.069614
19:34:37|0.069617
19:34:38|0.06962
19:34:39|0.069638
19:34:40|0.069634
19:34:41|0.069626
19:34:42|0.069626
19:34:43|0.069623
19:34:44|0.069623
19:34:45|0.069623
19:34:46|0.069633
19:34:47|0.069633
19:34:48|0.069633
19:34:49|0.069639
19:34:50|0.069639
19:34:51|0.069632
19:34:52|0.069635
19:34:53|0.069635
19:34:54|0.069634
19:34:55|0.069643
19:34:56|0.069644
19:34:57|0.069648
19:34:58|0.069642
19:34:59|0.069645
19:35:00|0.069655
19:35:01|0.069649
19:35:02|0.069649
19:35:03|0.069649
19:35:04|0.069649
19:35:05|0.06965
19:35:06|0.06965
19:35:07|0.069653
19:35:08|0.06965
19:35:09|0.069641
19:35:10|0.069644
19:35:11|0.069637
19:35:12|0.069637
19:35:13|0.069637
19:35:14|0.069637
19:35:15|0.069645
19:35:16|0.069645
19:35:17|0.069641
19:35:18|0.069641
19:35:19|0.069641
19:35:20|0.069641
19:35:21|0.069641
19:35:23|0.069641
19:35:24|0.069642
19:35:24|0.069642
19:35:26|0.069642
19:35:27|0.069642
19:35:28|0.069639
19:35:30|0.069632
19:35:30|0.069632
19:35:31|0.069634
19:35:33|0.069632
19:35:34|0.069628
19:35:34|0.069628
19:35:35|0.069628
19:35:37|0.069628
19:35:38|0.069628
19:35:38|0.069629
19:35:39|0.069629
19:35:41|0.06963
19:35:41|0.069618
19:35:42|0.069635
19:35:44|0.069635
19:35:44|0.069635
19:35:46|0.069629
19:35:46|0.069629
19:35:47|0.069631
19:35:49|0.069631
19:35:49|0.069627
19:35:50|0.069627
19:35:52|0.069627
19:35:52|0.069627
19:35:53|0.069627
19:35:54|0.069627
19:35:55|0.069627
19:35:56|0.069627
19:35:57|0.069627
19:35:58|0.069626
19:35:59|0.069641
19:36:01|0.069637
19:36:02|0.069632
19:36:02|0.069638
19:36:03|0.069638
19:36:04|0.069618
19:36:05|0.069613
19:36:06|0.069622
19:36:07|0.069622
19:36:08|0.069622
19:36:09|0.069622
19:36:11|0.069622
19:36:11|0.069632
19:36:12|0.069632
19:36:13|0.069632
19:36:14|0.069632
19:36:15|0.069632
19:36:16|0.069632
19:36:17|0.069627
19:36:18|0.069626
19:36:20|0.069624
19:36:21|0.069624
19:36:21|0.069631
19:36:23|0.069631
19:36:24|0.069631
19:36:26|0.069631
19:36:26|0.069632
19:36:27|0.069635
19:36:28|0.069635
19:36:29|0.069635
19:36:30|0.069635
19:36:31|0.069636
19:36:33|0.069636
19:36:33|0.069636
19:36:34|0.069636
19:36:35|0.069635
19:36:37|0.069635
19:36:38|0.069632
19:36:39|0.069623
19:36:39|0.069625
19:36:40|0.069623
19:36:41|0.069623
19:36:42|0.069623
19:36:43|0.069623
19:36:45|0.069622
19:36:46|0.069627
19:36:46|0.069627
19:36:48|0.069627
19:36:48|0.069628
19:36:49|0.069628
19:36:51|0.069625
19:36:52|0.069631
19:36:53|0.069631
19:36:53|0.069631
19:36:55|0.069631
19:36:56|0.069629
19:36:57|0.069631
19:36:58|0.069631
19:36:59|0.069631
19:37:00|0.069633
19:37:01|0.06961
19:37:02|0.069622
19:37:03|0.069619
19:37:04|0.069619
19:37:05|0.069619
19:37:06|0.069619
19:37:07|0.069619
19:37:08|0.069619
19:37:09|0.069622
19:37:10|0.069621
19:37:11|0.069621
19:37:12|0.069621
19:37:13|0.069621
19:37:14|0.069621
19:37:15|0.069621
19:37:16|0.069621
19:37:17|0.069621
19:37:18|0.069621
19:37:19|0.069624
19:37:20|0.069606
19:37:21|0.069609
19:37:22|0.069608
19:37:23|0.069608
19:37:25|0.069612
19:37:26|0.069606
19:37:27|0.069606
19:37:29|0.069611
19:37:29|0.069611
19:37:31|0.069611
19:37:32|0.069611
19:37:33|0.069609
19:37:34|0.069609
19:37:34|0.069613
19:37:35|0.069613
19:37:37|0.069617
19:37:37|0.069617
19:37:38|0.06962
19:37:40|0.06962
19:37:41|0.069618
19:37:42|0.069618
19:37:43|0.069618
19:37:43|0.069623
19:37:44|0.069619
19:37:45|0.069617
19:37:46|0.06961
19:37:47|0.069613
19:37:48|0.069613
19:37:49|0.069611
19:37:50|0.069611
19:37:51|0.069612
19:37:52|0.069612
19:37:53|0.069613
19:37:54|0.069613
19:37:55|0.069613
19:37:56|0.069613
19:37:57|0.069616
19:37:58|0.069616
19:37:59|0.069616
19:38:01|0.069616
19:38:01|0.069614
19:38:02|0.069614
19:38:04|0.069611
19:38:04|0.069611
19:38:05|0.069611
19:38:07|0.069614
19:38:08|0.069618
19:38:09|0.069617
19:38:10|0.069617
19:38:11|0.069617
19:38:12|0.069617
19:38:13|0.069619
19:38:14|0.069619
19:38:15|0.069619
19:38:16|0.069619
19:38:17|0.069617
19:38:17|0.069617
19:38:19|0.069617
19:38:19|0.069617
19:38:21|0.069629
19:38:22|0.069634
19:38:23|0.069638
19:38:23|0.069643
19:38:25|0.069644
19:38:27|0.069637
19:38:28|0.069631
19:38:29|0.069631
19:38:29|0.069638
19:38:30|0.069638
19:38:31|0.069638
19:38:32|0.069638
19:38:33|0.069638
19:38:34|0.069636
19:38:36|0.069636
19:38:36|0.069636
19:38:38|0.069633
19:38:38|0.069633
19:38:39|0.069624
19:38:41|0.069624
19:38:41|0.069622
19:38:42|0.069622
19:38:44|0.069622
19:38:44|0.069624
19:38:45|0.069618
19:38:47|0.069618
19:38:48|0.069618
19:38:49|0.069618
19:38:49|0.069618
19:38:50|0.069618
19:38:52|0.069618
19:38:53|0.069618
19:38:53|0.069618
19:38:55|0.069613
19:38:56|0.069614
19:38:57|0.069614
19:38:58|0.069614
19:38:59|0.069614
19:39:00|0.069616
19:39:01|0.069616
19:39:02|0.069616
19:39:04|0.069613
19:39:04|0.069613
19:39:05|0.069613
19:39:06|0.069613
19:39:07|0.069613
19:39:08|0.069613
19:39:09|0.069616
19:39:10|0.069615
19:39:11|0.069616
19:39:12|0.069616
19:39:13|0.06963
19:39:14|0.069637
19:39:15|0.069629
19:39:16|0.069625
19:39:17|0.069622
19:39:18|0.069622
19:39:19|0.069629
19:39:20|0.069632
19:39:21|0.06963
19:39:22|0.06963
19:39:23|0.06963
19:39:24|0.069622
19:39:26|0.069618
19:39:27|0.069618
19:39:28|0.06963
19:39:29|0.06963
19:39:30|0.069628
19:39:32|0.069629
19:39:33|0.069629
19:39:34|0.069626
19:39:35|0.069621
19:39:36|0.069621
19:39:37|0.069618
19:39:38|0.069627
19:39:39|0.069627
19:39:40|0.069627
19:39:41|0.069627
19:39:42|0.069627
19:39:43|0.069627
19:39:44|0.069627
19:39:45|0.069623
19:39:46|0.06963
19:39:47|0.06963
19:39:47|0.069622
19:39:49|0.069622
19:39:50|0.069616
19:39:50|0.069616
19:39:52|0.069616
19:39:53|0.069616
19:39:54|0.069615
19:39:54|0.069612
19:39:56|0.069612
19:39:57|0.069612
19:39:57|0.069616
19:39:58|0.069615
19:39:59|0.069615
19:40:00|0.069615
19:40:02|0.069615
19:40:02|0.069615
19:40:04|0.069614
19:40:04|0.069611
19:40:05|0.069611
19:40:06|0.06961
19:40:08|0.069613
19:40:09|0.069614
19:40:10|0.069614
19:40:11|0.069614
19:40:12|0.069613
19:40:13|0.069613
19:40:14|0.069613
19:40:15|0.069613
19:40:16|0.069613
19:40:17|0.069615
19:40:18|0.069615
19:40:19|0.069615
19:40:20|0.069615
19:40:21|0.069615
19:40:22|0.069615
19:40:23|0.069614
19:40:24|0.069615
19:40:25|0.069615
19:40:26|0.069615
19:40:28|0.069615
19:40:29|0.069615
19:40:30|0.069615
19:40:31|0.069615
19:40:32|0.069615
19:40:33|0.069615
19:40:34|0.069614
19:40:35|0.069615
19:40:36|0.069615
19:40:37|0.069615
19:40:38|0.069611
19:40:39|0.069611
19:40:40|0.069611
19:40:41|0.069615
19:40:42|0.069616
19:40:43|0.069616
19:40:44|0.069618
19:40:44|0.069618
19:40:46|0.069618
19:40:47|0.069618
19:40:48|0.069618
19:40:49|0.069618
19:40:50|0.06962
19:40:51|0.06962
19:40:52|0.069619
19:40:53|0.069619
19:40:54|0.069593
19:40:55|0.069588
19:40:56|0.069583
19:40:57|0.069578
19:40:59|0.069573
19:40:59|0.069573
19:41:00|0.069574
19:41:01|0.069579
19:41:02|0.069579
19:41:03|0.069579
19:41:04|0.069579
19:41:05|0.069576
19:41:06|0.06956
19:41:07|0.069565
19:41:08|0.069565
19:41:09|0.069561
19:41:10|0.06956
19:41:11|0.06956
19:41:12|0.06956
19:41:13|0.069561
19:41:14|0.069561
19:41:15|0.069561
19:41:16|0.069561
19:41:17|0.069561
19:41:18|0.069565
19:41:19|0.069565
19:41:20|0.069566
19:41:21|0.069569
19:41:22|0.069576
19:41:23|0.069576
19:41:24|0.069582
19:41:25|0.069583
19:41:26|0.069579
19:41:28|0.069577
19:41:29|0.069585
19:41:30|0.069585
19:41:31|0.069581
19:41:32|0.069581
19:41:33|0.069578
19:41:34|0.06958
19:41:36|0.06958
19:41:37|0.06958
19:41:38|0.06958
19:41:39|0.06958
19:41:40|0.06958
19:41:41|0.069581
19:41:42|0.069581
19:41:43|0.069581
19:41:44|0.069581
19:41:45|0.069581
19:41:46|0.069585
19:41:47|0.069585
19:41:48|0.069585
19:41:49|0.06958
19:41:50|0.06958
19:41:51|0.069574
19:41:52|0.069576
19:41:53|0.069576
19:41:54|0.069576
19:41:55|0.069576
19:41:56|0.069576
19:41:57|0.069576
19:41:59|0.069577
19:42:00|0.069577
19:42:01|0.069578
19:42:03|0.069578
19:42:04|0.069578
19:42:05|0.069578
19:42:07|0.069581
19:42:08|0.06958
19:42:10|0.06958
19:42:11|0.06958
19:42:12|0.069579
19:42:13|0.069579
19:42:15|0.069575
19:42:16|0.069578
19:42:17|0.069578
19:42:18|0.069585
19:42:20|0.069582
19:42:21|0.069575
19:42:22|0.069572
19:42:24|0.069572
19:42:25|0.069574
19:42:27|0.069574
19:42:28|0.069581
19:42:29|0.069583
19:42:30|0.069591
19:42:31|0.069584
19:42:32|0.069584
19:42:34|0.069584
19:42:35|0.069582
19:42:36|0.069599
19:42:37|0.069616
19:42:38|0.069624
19:42:40|0.069625
19:42:41|0.069624
19:42:42|0.069613
19:42:44|0.069613
19:42:45|0.069618
19:42:46|0.069616
19:42:47|0.069592
19:42:48|0.069594
19:42:49|0.069596
19:42:50|0.069596
19:42:51|0.069597
19:42:52|0.069608
19:42:53|0.069603
19:42:54|0.069591
19:42:55|0.069604
19:42:56|0.069608
19:42:57|0.069608
19:42:58|0.069608
19:42:59|0.069608
19:43:00|0.069585
19:43:01|0.069585
19:43:02|0.069585
19:43:03|0.069594
19:43:04|0.069589
19:43:05|0.069598
19:43:06|0.069598
19:43:07|0.069598
19:43:08|0.069598
19:43:09|0.069598
19:43:10|0.069598
19:43:11|0.069598
19:43:13|0.069613
19:43:13|0.069613
19:43:15|0.069613
19:43:15|0.069615
19:43:16|0.069623
19:43:18|0.069631
19:43:18|0.069629
19:43:19|0.069629
19:43:20|0.069629
19:43:21|0.069629
19:43:23|0.069629
19:43:23|0.069629
19:43:24|0.069629
19:43:25|0.06962
19:43:26|0.06962
19:43:27|0.06962
19:43:28|0.069615
19:43:30|0.069615
19:43:31|0.069615
19:43:32|0.069613
19:43:33|0.06961
19:43:34|0.06961
19:43:35|0.069621
19:43:37|0.069628
19:43:37|0.069628
19:43:38|0.069628
19:43:39|0.069621
19:43:40|0.069621
19:43:41|0.069621
19:43:42|0.069621
19:43:43|0.069621
19:43:44|0.069621
19:43:45|0.069621
19:43:46|0.069624
19:43:47|0.069624
19:43:48|0.069624
19:43:49|0.069632
19:43:50|0.069632
19:43:51|0.069639
19:43:52|0.069639
19:43:53|0.069639
19:43:54|0.069639
19:43:55|0.069639
19:43:57|0.069624
19:43:57|0.069623
19:43:58|0.069623
19:43:59|0.069623
19:44:00|0.069623
19:44:01|0.069623
19:44:02|0.069623
19:44:03|0.069624
19:44:04|0.069626
19:44:06|0.069626
19:44:06|0.069631
19:44:08|0.069631
19:44:08|0.069631
19:44:09|0.069631
19:44:11|0.06963
19:44:12|0.069627
19:44:13|0.069627
19:44:14|0.069634
19:44:15|0.069639
19:44:16|0.069639
19:44:17|0.069639
19:44:18|0.069639
19:44:19|0.069639
19:44:20|0.06964
19:44:21|0.069643
19:44:22|0.069637
19:44:23|0.069647
19:44:24|0.069647
19:44:25|0.069647
19:44:26|0.069647
19:44:27|0.069647
19:44:28|0.069645
19:44:29|0.069644
19:44:31|0.069644
19:44:31|0.069638
19:44:32|0.069638
19:44:34|0.069632
19:44:35|0.069632
19:44:36|0.069632
19:44:37|0.069632
19:44:38|0.069632
19:44:39|0.069632
19:44:40|0.069632
19:44:41|0.069632
19:44:42|0.069643
19:44:43|0.069643
19:44:45|0.069646
19:44:45|0.069646
19:44:46|0.069646
19:44:47|0.069646
19:44:48|0.069646
19:44:49|0.069646
19:44:50|0.069648
19:44:51|0.069637
19:44:52|0.069637
19:44:53|0.069637
19:44:54|0.069637
19:44:56|0.069637
19:44:57|0.069637
19:44:57|0.069637
19:44:58|0.069635
19:44:59|0.069637
19:45:01|0.069637
19:45:02|0.069636
19:45:02|0.069636
19:45:04|0.069636
19:45:05|0.069636
19:45:06|0.069636
19:45:07|0.069636
19:45:08|0.069636
19:45:09|0.069636
19:45:10|0.069636
19:45:11|0.069636
19:45:12|0.069633
19:45:13|0.069633
19:45:14|0.069633
19:45:15|0.069633
19:45:16|0.069633
19:45:17|0.069633
19:45:18|0.069637
19:45:19|0.069637
19:45:20|0.069635
19:45:21|0.069635
19:45:22|0.069635
19:45:23|0.069637
19:45:24|0.069637
19:45:25|0.06966
19:45:26|0.06966
19:45:27|0.06966
19:45:28|0.069636
19:45:29|0.069641
19:45:30|0.069643
19:45:31|0.069643
19:45:33|0.069631
19:45:34|0.069636
19:45:34|0.069636
19:45:36|0.069633
19:45:37|0.069633
19:45:38|0.069632
19:45:39|0.069632
19:45:41|0.069634
19:45:41|0.069635
19:45:42|0.069634
19:45:43|0.069631
19:45:44|0.069631
19:45:45|0.069631
19:45:46|0.069641
19:45:47|0.069641
19:45:48|0.069641
19:45:49|0.069641
19:45:50|0.069637
19:45:52|0.069641
19:45:52|0.069641
19:45:53|0.069641
19:45:54|0.069641
19:45:55|0.069641
19:45:56|0.069641
19:45:57|0.069641
19:45:58|0.069639
19:45:59|0.069639
19:46:00|0.069639
19:46:02|0.06963
19:46:03|0.069619
19:46:04|0.069619
19:46:05|0.069619
19:46:05|0.069619
19:46:06|0.06962
19:46:07|0.06962
19:46:09|0.06962
19:46:09|0.069619
19:46:11|0.069623
19:46:12|0.069618
19:46:12|0.069618
19:46:13|0.069618
19:46:15|0.069618
19:46:16|0.069623
19:46:17|0.069623
19:46:18|0.069621
19:46:19|0.069621
19:46:20|0.069621
19:46:21|0.069617
19:46:22|0.069617
19:46:23|0.069606
19:46:24|0.069606
19:46:25|0.069609
19:46:26|0.069604
19:46:27|0.069608
19:46:28|0.069608
19:46:29|0.0696
19:46:30|0.069598
19:46:31|0.069592
19:46:32|0.069592
19:46:34|0.069603
19:46:35|0.069606
19:46:36|0.069606
19:46:37|0.069606
19:46:38|0.069606
19:46:39|0.069602
19:46:40|0.069602
19:46:41|0.069602
19:46:42|0.069602
19:46:43|0.069602
19:46:44|0.069602
19:46:45|0.069593
19:46:46|0.069594
19:46:47|0.069594
19:46:48|0.069594
19:46:49|0.069594
19:46:50|0.069594
19:46:51|0.069601
19:46:52|0.069602
19:46:53|0.069602
19:46:54|0.069602
19:46:55|0.069602
19:46:56|0.069602
19:46:57|0.069602
19:46:58|0.069602
19:46:59|0.069602
19:47:00|0.069597
19:47:01|0.069593
19:47:02|0.069596
19:47:03|0.069595
19:47:04|0.069588
19:47:05|0.069584
19:47:06|0.069584
19:47:07|0.069573
19:47:08|0.069578
19:47:09|0.069579
19:47:10|0.06958
19:47:11|0.06958
19:47:12|0.069578
19:47:13|0.069579
19:47:14|0.069579
19:47:15|0.069579
19:47:16|0.069579
19:47:18|0.069577
19:47:18|0.069577
19:47:19|0.069582
19:47:20|0.069582
19:47:21|0.069581
19:47:22|0.069591
19:47:23|0.069595
19:47:24|0.069595
19:47:25|0.069595
19:47:26|0.0696
19:47:27|0.069605
19:47:28|0.069613
19:47:29|0.069606
19:47:30|0.069606
19:47:31|0.069594
19:47:32|0.069578
19:47:33|0.069578
19:47:35|0.069571
19:47:36|0.069571
19:47:37|0.069568
19:47:38|0.069568
19:47:39|0.069565
19:47:40|0.069564
19:47:41|0.069565
19:47:42|0.069571
19:47:43|0.069564
19:47:44|0.069564
19:47:45|0.069564
19:47:47|0.069564
19:47:47|0.069567
19:47:48|0.069567
19:47:49|0.069569
19:47:51|0.069569
19:47:51|0.069571
19:47:52|0.069582
19:47:53|0.069581
19:47:54|0.069581
19:47:55|0.069588
19:47:56|0.069576
19:47:57|0.069576
19:47:58|0.069572
19:48:00|0.069574
19:48:00|0.069574
19:48:01|0.069576
19:48:02|0.069577
19:48:04|0.069577
19:48:04|0.069577
19:48:05|0.069563
19:48:06|0.069563
19:48:07|0.069563
19:48:08|0.069563
19:48:09|0.069573
19:48:10|0.069573
19:48:11|0.069573
19:48:12|0.069573
19:48:13|0.069573
19:48:14|0.069573
19:48:15|0.069572
19:48:16|0.069572
19:48:17|0.069572
19:48:18|0.069572
19:48:19|0.069588
19:48:20|0.069589
19:48:22|0.069589
19:48:22|0.069591
19:48:23|0.06959
19:48:25|0.069588
19:48:25|0.069591
19:48:26|0.069592
19:48:27|0.069592
19:48:28|0.069592
19:48:29|0.069592
19:48:30|0.069592
19:48:31|0.069592
19:48:32|0.069592
19:48:33|0.069592
19:48:35|0.069589
19:48:36|0.069583
19:48:38|0.069583
19:48:39|0.069584
19:48:40|0.069583
19:48:41|0.069584
19:48:42|0.069584
19:48:43|0.069584
19:48:44|0.069584
19:48:45|0.069584
19:48:47|0.069584
19:48:47|0.069584
19:48:48|0.069584
19:48:49|0.069584
19:48:50|0.069584
19:48:51|0.069584
19:48:52|0.069584
19:48:53|0.069584
19:48:54|0.069589
19:48:55|0.069589
19:48:56|0.069607
19:48:57|0.069607
19:48:58|0.069607
19:49:00|0.069609
19:49:00|0.069609
19:49:02|0.069609
19:49:03|0.069609
19:49:04|0.069609
19:49:05|0.069612
19:49:06|0.069616
19:49:07|0.069616
19:49:08|0.069588
19:49:08|0.069584
19:49:10|0.069584
19:49:11|0.069592
19:49:12|0.069592
19:49:13|0.069587
19:49:14|0.069605
19:49:15|0.069605
19:49:16|0.069605
19:49:17|0.069605
19:49:18|0.069595
19:49:19|0.069596
19:49:20|0.069599
19:49:21|0.069599
19:49:22|0.069599
19:49:23|0.069596
19:49:24|0.069595
19:49:25|0.069596
19:49:26|0.069594
19:49:27|0.069605
19:49:28|0.069612
19:49:29|0.069616
19:49:30|0.069616
19:49:31|0.069613
19:49:32|0.069618
19:49:33|0.069618
19:49:34|0.069618
19:49:35|0.069619
19:49:37|0.069619
19:49:37|0.069619
19:49:39|0.069614
19:49:40|0.069613
19:49:41|0.069613
19:49:42|0.069613
19:49:42|0.069613
19:49:44|0.069613
19:49:45|0.069614
19:49:45|0.069615
19:49:47|0.069615
19:49:47|0.069615
19:49:49|0.069615
19:49:50|0.069615
19:49:50|0.069615
19:49:52|0.069615
19:49:53|0.069615
19:49:54|0.069617
19:49:55|0.069617
19:49:56|0.069617
19:49:57|0.069617
19:49:58|0.069614
19:49:59|0.069614
19:50:00|0.069614
19:50:01|0.069614
19:50:02|0.069601
19:50:03|0.069593
19:50:05|0.069598
19:50:05|0.069598
19:50:06|0.06961
19:50:07|0.069614
19:50:08|0.069615
19:50:09|0.069615
19:50:10|0.069615
19:50:11|0.069615
19:50:12|0.06962
19:50:14|0.069618
19:50:14|0.069618
19:50:15|0.069618
19:50:16|0.06961
19:50:17|0.069617
19:50:18|0.069615
19:50:19|0.069614
19:50:20|0.069605
19:50:21|0.069615
19:50:23|0.069611
19:50:23|0.069611
19:50:24|0.069611
19:50:25|0.069605
19:50:26|0.069605
19:50:27|0.069605
19:50:28|0.069605
19:50:29|0.069605
19:50:30|0.069607
19:50:32|0.069608
19:50:32|0.069608
19:50:33|0.06961
19:50:34|0.069618
19:50:36|0.069618
19:50:37|0.069636
19:50:38|0.06962
19:50:40|0.069615
19:50:40|0.069611
19:50:41|0.069611
19:50:42|0.069608
19:50:43|0.069608
19:50:44|0.069609
19:50:45|0.069609
19:50:46|0.069607
19:50:47|0.069605
19:50:48|0.069599
19:50:49|0.069596
19:50:51|0.069604
19:50:52|0.069604
19:50:52|0.069604
19:50:54|0.0696
19:50:54|0.069592
19:50:55|0.069592
19:50:57|0.069598
19:50:57|0.069596
19:50:58|0.0696
19:50:59|0.0696
19:51:00|0.069602
19:51:02|0.069595
19:51:03|0.069595
19:51:04|0.069595
19:51:05|0.069595
19:51:07|0.069599
19:51:08|0.069599
19:51:09|0.0696
19:51:09|0.0696
19:51:11|0.069602
19:51:12|0.069604
19:51:13|0.069622
19:51:14|0.069608
19:51:14|0.069603
19:51:15|0.069603
19:51:16|0.069603
19:51:17|0.069603
19:51:19|0.069606
19:51:20|0.069606
19:51:21|0.069593
19:51:22|0.069597
19:51:22|0.069596
19:51:23|0.0696
19:51:24|0.0696
19:51:25|0.0696
19:51:27|0.069594
19:51:28|0.069598
19:51:28|0.069601
19:51:30|0.0696
19:51:30|0.0696
19:51:32|0.069606
19:51:33|0.069613
19:51:34|0.069605
19:51:35|0.069605
19:51:35|0.069605
19:51:37|0.069605
19:51:38|0.069597
19:51:40|0.069595
19:51:40|0.069595
19:51:42|0.069596
19:51:43|0.069594
19:51:44|0.069594
19:51:44|0.069594
19:51:45|0.069594
19:51:47|0.069594
19:51:47|0.069594
19:51:48|0.069594
19:51:50|0.069602
19:51:51|0.069603
19:51:52|0.069608
19:51:52|0.069608
19:51:54|0.069608
19:51:55|0.06962
19:51:56|0.069618
19:51:57|0.069618
19:51:58|0.069618
19:51:59|0.069618
19:52:00|0.069618
19:52:02|0.069609
19:52:02|0.069609
19:52:03|0.069609
19:52:04|0.069608
19:52:05|0.069612
19:52:06|0.069613
19:52:07|0.069613
19:52:08|0.069612
19:52:09|0.069612
19:52:10|0.069615
19:52:11|0.069618
19:52:12|0.069614
19:52:13|0.069614
19:52:14|0.069614
19:52:15|0.069614
19:52:17|0.069625
19:52:17|0.069625
19:52:18|0.069635
19:52:19|0.069643
19:52:20|0.069643
19:52:21|0.06964
19:52:22|0.069638
19:52:23|0.069642
19:52:24|0.069643
19:52:25|0.069642
19:52:26|0.069654
19:52:27|0.069654
19:52:28|0.069648
19:52:29|0.069648
19:52:30|0.069652
19:52:31|0.069652
19:52:32|0.069652
19:52:33|0.069652
19:52:34|0.069655
19:52:35|0.069655
19:52:36|0.069655
19:52:37|0.069655
19:52:39|0.069655
19:52:40|0.069655
19:52:41|0.069655
19:52:43|0.069655
19:52:43|0.069655
19:52:45|0.069652
19:52:45|0.069651
19:52:46|0.069651
19:52:48|0.069651
19:52:49|0.069661
19:52:50|0.069654
19:52:51|0.069666
19:52:51|0.069667
19:52:53|0.069667
19:52:53|0.069667
19:52:55|0.069668
19:52:55|0.069668
19:52:57|0.069668
19:52:58|0.069668
19:52:59|0.069668
19:53:00|0.069668
19:53:01|0.069668
19:53:02|0.069668
19:53:03|0.069668
19:53:03|0.069666
19:53:05|0.06966
19:53:05|0.069669
19:53:06|0.069667
19:53:08|0.069667
19:53:09|0.069667
19:53:10|0.069666
19:53:11|0.069666
19:53:12|0.069666
19:53:13|0.069666
19:53:14|0.069667
19:53:16|0.069667
19:53:16|0.069666
19:53:17|0.069666
19:53:18|0.069666
19:53:19|0.069666
19:53:20|0.069675
19:53:21|0.069675
19:53:22|0.069675
19:53:23|0.069675
19:53:24|0.069689
19:53:25|0.069688
19:53:26|0.069687
19:53:27|0.069683
19:53:28|0.069683
19:53:29|0.069684
19:53:30|0.069684
19:53:31|0.069683
19:53:32|0.069684
19:53:33|0.069684
19:53:34|0.069684
19:53:35|0.069684
19:53:36|0.069683
19:53:37|0.069684
19:53:38|0.069684
19:53:39|0.069684
19:53:40|0.069681
19:53:42|0.069681
19:53:43|0.069681
19:53:44|0.069681
19:53:45|0.069681
19:53:45|0.069683
19:53:47|0.069678
19:53:48|0.069681
19:53:49|0.069681
19:53:50|0.069675
19:53:51|0.069675
19:53:52|0.069663
19:53:53|0.069663
19:53:54|0.069663
19:53:55|0.069663
19:53:56|0.069652
19:53:57|0.069658
19:53:58|0.069652
19:53:59|0.069652
19:54:00|0.069649
19:54:01|0.069645
19:54:02|0.069645
19:54:03|0.069642
19:54:04|0.069642
19:54:05|0.069642
19:54:06|0.069642
19:54:07|0.069642
19:54:08|0.069642
19:54:09|0.069639
19:54:10|0.069633
19:54:11|0.069633
19:54:12|0.069633
19:54:14|0.069633
19:54:14|0.069633
19:54:15|0.069633
19:54:16|0.069633
19:54:17|0.069636
19:54:18|0.069636
19:54:19|0.069635
19:54:20|0.069635
19:54:21|0.069635
19:54:22|0.069627
19:54:23|0.069627
19:54:24|0.069627
19:54:25|0.069627
19:54:26|0.069628
19:54:27|0.069635
19:54:28|0.06963
19:54:29|0.06963
19:54:30|0.06963
19:54:31|0.06963
19:54:32|0.069624
19:54:33|0.069624
19:54:34|0.069624
19:54:35|0.069624
19:54:36|0.069627
19:54:37|0.069627
19:54:38|0.06963
19:54:39|0.06963
19:54:41|0.06963
19:54:42|0.06963
19:54:43|0.06963
19:54:45|0.069635
19:54:46|0.069637
19:54:47|0.069637
19:54:48|0.069637
19:54:49|0.069637
19:54:50|0.069638
19:54:51|0.069624
19:54:52|0.069624
19:54:52|0.06963
19:54:54|0.069628
19:54:55|0.069628
19:54:56|0.069628
19:54:56|0.069628
19:54:58|0.069628
19:54:59|0.069627
19:54:59|0.069627
19:55:01|0.069627
19:55:02|0.069627
19:55:03|0.069627
19:55:04|0.069627
19:55:05|0.069627
19:55:06|0.069627
19:55:08|0.06962
19:55:08|0.069619
19:55:09|0.069618
19:55:10|0.069618
19:55:11|0.06962
19:55:12|0.069629
19:55:13|0.069629
19:55:14|0.069629
19:55:15|0.069613
19:55:16|0.069627
19:55:17|0.069627
19:55:18|0.069627
19:55:19|0.069628
19:55:20|0.069628
19:55:21|0.069624
19:55:22|0.069624
19:55:23|0.069621
19:55:24|0.069621
19:55:25|0.069621
19:55:26|0.069622
19:55:27|0.069622
19:55:28|0.069622
19:55:29|0.069632
19:55:30|0.069632
19:55:31|0.069628
19:55:32|0.069628
19:55:33|0.069628
19:55:34|0.069628
19:55:35|0.069628
19:55:36|0.069628
19:55:37|0.069637
19:55:38|0.069637
19:55:39|0.069637
19:55:40|0.069638
19:55:41|0.069638
19:55:43|0.069638
19:55:45|0.069638
19:55:45|0.06964
19:55:46|0.069653
19:55:47|0.069648
19:55:48|0.069649
19:55:49|0.069646
19:55:51|0.069652
19:55:52|0.069652
19:55:52|0.069652
19:55:54|0.069652
19:55:55|0.069652
19:55:55|0.069647
19:55:56|0.069636
19:55:58|0.069634
19:55:59|0.069634
19:55:59|0.069634
19:56:01|0.069634
19:56:01|0.069634
19:56:02|0.069634
19:56:03|0.069634
19:56:05|0.06963
19:56:06|0.069613
19:56:07|0.069611
19:56:07|0.06963
19:56:08|0.069626
19:56:09|0.069626
19:56:11|0.069622
19:56:11|0.069622
19:56:12|0.069621
19:56:14|0.069621
19:56:14|0.069621
19:56:15|0.069621
19:56:16|0.069621
19:56:17|0.069621
19:56:18|0.069622
19:56:19|0.069622
19:56:20|0.069622
19:56:21|0.069624
19:56:22|0.069624
19:56:23|0.069624
19:56:24|0.069639
19:56:25|0.069642
19:56:26|0.069648
19:56:27|0.069653
19:56:28|0.069653
19:56:29|0.069653
19:56:30|0.069653
19:56:31|0.069653
19:56:32|0.069653
19:56:33|0.069652
19:56:34|0.069652
19:56:35|0.069652
19:56:37|0.069651
19:56:37|0.069652
19:56:38|0.069652
19:56:39|0.069654
19:56:40|0.069654
19:56:41|0.069649
19:56:43|0.069644
19:56:44|0.069651
19:56:45|0.069651
19:56:46|0.069651
19:56:47|0.069651
19:56:48|0.069651
19:56:49|0.069651
19:56:50|0.069651
19:56:51|0.069648
19:56:52|0.069648
19:56:53|0.069647
19:56:54|0.069647
19:56:56|0.069649
19:56:56|0.069649
19:56:57|0.069651
19:56:58|0.069651
19:56:59|0.069651
19:57:00|0.069651
19:57:01|0.069645
19:57:02|0.06963
19:57:03|0.06963
19:57:04|0.069639
19:57:05|0.069631
19:57:07|0.069638
19:57:07|0.069638
19:57:09|0.069638
19:57:10|0.069639
19:57:11|0.069673
19:57:12|0.069687
19:57:13|0.069691
19:57:14|0.069696
19:57:15|0.069695
19:57:16|0.069695
19:57:17|0.069691
19:57:18|0.069691
19:57:19|0.069691
19:57:20|0.069702
19:57:21|0.069695
19:57:22|0.069692
19:57:23|0.069692
19:57:24|0.069689
19:57:25|0.069689
19:57:26|0.069689
19:57:27|0.069682
19:57:28|0.069682
19:57:29|0.069682
19:57:30|0.069689
19:57:31|0.069689
19:57:32|0.06969
19:57:33|0.069694
19:57:34|0.06969
19:57:35|0.069693
19:57:36|0.069694
19:57:37|0.069694
19:57:38|0.069694
19:57:39|0.069693
19:57:40|0.069693
19:57:41|0.069693
19:57:42|0.069693
19:57:43|0.069693
19:57:45|0.069695
19:57:46|0.06969
19:57:46|0.06969
19:57:47|0.06969
19:57:49|0.06969
19:57:49|0.06969
19:57:50|0.06969
19:57:52|0.06969
19:57:53|0.06969
19:57:54|0.06969
19:57:54|0.069693
19:57:56|0.069693
19:57:57|0.069701
19:57:58|0.069701
19:57:59|0.069701
19:58:00|0.069701
19:58:01|0.069701
19:58:02|0.06968
19:58:03|0.069652
19:58:04|0.069662
19:58:04|0.069659
19:58:06|0.069657
19:58:07|0.069657
19:58:07|0.069657
19:58:09|0.069657
19:58:10|0.069657
19:58:11|0.069656
19:58:11|0.069656
19:58:13|0.069656
19:58:13|0.069656
19:58:14|0.069661
19:58:15|0.069669
19:58:17|0.069669
19:58:17|0.069669
19:58:19|0.069669
19:58:20|0.069669
19:58:20|0.069669
19:58:22|0.06967
19:58:23|0.06967
19:58:24|0.06967
19:58:24|0.06967
19:58:26|0.06967
19:58:27|0.069673
19:58:28|0.069673
19:58:29|0.069673
19:58:30|0.069679
19:58:31|0.069679
19:58:32|0.06968
19:58:33|0.06968
19:58:34|0.06968
19:58:34|0.06968
19:58:35|0.069674
19:58:37|0.069674
19:58:38|0.069678
19:58:39|0.069678
19:58:40|0.069678
19:58:41|0.069678
19:58:42|0.069678
19:58:42|0.069666
19:58:43|0.069666
19:58:45|0.069666
19:58:46|0.069666
19:58:48|0.06965
19:58:48|0.06965
19:58:50|0.06965
19:58:51|0.069648
19:58:52|0.069657
19:58:53|0.069672
19:58:53|0.069672
19:58:55|0.069672
19:58:56|0.069671
19:58:56|0.069671
19:58:57|0.069664
19:58:59|0.069652
19:58:59|0.069658
19:59:01|0.069658
19:59:01|0.069656
19:59:02|0.069656
19:59:04|0.069656
19:59:05|0.069643
19:59:05|0.069648
19:59:06|0.069648
19:59:07|0.069648
19:59:08|0.069647
19:59:09|0.069647
19:59:10|0.069647
19:59:11|0.069654
19:59:12|0.069665
19:59:13|0.069654
19:59:15|0.069654
19:59:15|0.069654
19:59:16|0.069648
19:59:18|0.069648
19:59:19|0.069648
19:59:20|0.069648
19:59:20|0.069648
19:59:21|0.069647
19:59:23|0.069651
19:59:24|0.069651
19:59:25|0.06965
19:59:25|0.06965
19:59:26|0.06965
19:59:28|0.06965
19:59:29|0.06965
19:59:30|0.069644
19:59:31|0.069644
19:59:32|0.069666
19:59:33|0.069652
19:59:33|0.069652
19:59:35|0.069652
19:59:35|0.069652
19:59:37|0.069652
19:59:38|0.069643
19:59:38|0.069643
19:59:40|0.069643
19:59:40|0.069635
19:59:42|0.069628
19:59:43|0.069628
19:59:44|0.069629
19:59:45|0.069629
19:59:46|0.069635
19:59:48|0.069635
19:59:48|0.069635
19:59:49|0.069635
19:59:51|0.069635
19:59:51|0.069635
19:59:53|0.069635
19:59:54|0.069634
19:59:55|0.069634
19:59:56|0.069634
19:59:57|0.0696
19:59:58|0.069601
19:59:59|0.069606
20:00:00|0.069596
20:00:01|0.069596
20:00:02|0.069587
20:00:03|0.069579
20:00:04|0.06958
20:00:05|0.069578
20:00:06|0.069578
20:00:07|0.069578
20:00:08|0.069578
20:00:09|0.069577
20:00:10|0.06958
20:00:11|0.06958
20:00:12|0.069574
20:00:13|0.069569
20:00:14|0.069569
20:00:15|0.069569
20:00:16|0.069569
20:00:17|0.069569
20:00:18|0.069569
20:00:19|0.069569
20:00:20|0.069569
20:00:21|0.06957
20:00:22|0.069565
20:00:23|0.069565
20:00:24|0.069566
20:00:25|0.069562
20:00:26|0.069562
20:00:27|0.069562
20:00:28|0.069562
20:00:29|0.069546
20:00:30|0.069539
20:00:31|0.069536
20:00:32|0.069535
20:00:33|0.069527
20:00:34|0.069527
20:00:35|0.069531
20:00:36|0.069539
20:00:37|0.069544
20:00:38|0.069542
20:00:39|0.069554
20:00:40|0.069542
20:00:41|0.069545
20:00:42|0.069545
20:00:43|0.069543
20:00:44|0.069543
20:00:45|0.069543
20:00:47|0.069543
20:00:48|0.069543
20:00:49|0.069543
20:00:51|0.069535
20:00:52|0.069534
20:00:52|0.069534
20:00:54|0.069527
20:00:55|0.069527
20:00:56|0.069527
20:00:57|0.069534
20:00:58|0.069534
20:00:59|0.069534
20:01:00|0.069536
20:01:01|0.069536
20:01:03|0.069531
20:01:03|0.069547
20:01:04|0.069542
20:01:06|0.069525
20:01:06|0.069525
20:01:07|0.069517
20:01:08|0.069517
20:01:09|0.069517
20:01:10|0.069518
20:01:12|0.069523
20:01:12|0.069523
20:01:13|0.069506
20:01:14|0.069504
20:01:16|0.069503
20:01:16|0.069503
20:01:17|0.069503
20:01:18|0.069506
20:01:19|0.069506
20:01:20|0.069506
20:01:22|0.069513
20:01:22|0.069505
20:01:23|0.069509
20:01:24|0.069508
20:01:25|0.069504
20:01:27|0.069502
20:01:27|0.069501
20:01:28|0.069501
20:01:29|0.069503
20:01:30|0.0695
20:01:32|0.0695
20:01:32|0.0695
20:01:33|0.0695
20:01:34|0.0695
20:01:36|0.0695
20:01:37|0.0695
20:01:38|0.069498
20:01:38|0.069501
20:01:40|0.069499
20:01:41|0.069499
20:01:41|0.069499
20:01:43|0.069499
20:01:44|0.069499
20:01:45|0.069499
20:01:46|0.069501
20:01:46|0.0695
20:01:48|0.0695
20:01:50|0.0695
20:01:50|0.0695
20:01:51|0.069497
20:01:53|0.069497
20:01:54|0.069497
20:01:55|0.069496
20:01:56|0.069496
20:01:58|0.06949
20:01:58|0.069488
20:01:59|0.069488
20:02:00|0.069487
20:02:01|0.069487
20:02:02|0.069482
20:02:03|0.069469
20:02:04|0.069471
20:02:05|0.069471
20:02:06|0.069486
20:02:07|0.069468
20:02:08|0.069468
20:02:09|0.069468
20:02:10|0.069468
20:02:11|0.069468
20:02:12|0.069469
20:02:13|0.069473
20:02:14|0.069472
20:02:15|0.069472
20:02:16|0.069468
20:02:17|0.069458
20:02:18|0.069431
20:02:20|0.06943
20:02:20|0.069433
20:02:21|0.069429
20:02:22|0.069428
20:02:24|0.069402
20:02:25|0.069352
20:02:25|0.06934
20:02:27|0.069376
20:02:27|0.069355
20:02:28|0.069342
20:02:29|0.069349
20:02:30|0.069349
20:02:32|0.06934
20:02:32|0.069337
20:02:33|0.069336
20:02:34|0.069342
20:02:35|0.069342
20:02:36|0.069365
20:02:38|0.069354
20:02:38|0.069343
20:02:39|0.069328
20:02:40|0.069326
20:02:41|0.069316
20:02:42|0.069293
20:02:43|0.069303
20:02:44|0.069324
20:02:46|0.069321
20:02:47|0.069323
20:02:48|0.069323
20:02:49|0.069289
20:02:50|0.069272
20:02:51|0.069256
20:02:52|0.069324
20:02:53|0.06929
20:02:54|0.069273
20:02:56|0.069273
20:02:57|0.069275
20:02:58|0.069284
20:02:58|0.069289
20:03:00|0.069282
20:03:00|0.069268
20:03:01|0.069251
20:03:02|0.069246
20:03:03|0.069252
20:03:05|0.069276
20:03:05|0.069283
20:03:07|0.069263
20:03:07|0.069259
20:03:08|0.069255
20:03:10|0.069257
20:03:10|0.069266
20:03:11|0.06927
20:03:12|0.069269
20:03:13|0.069264
20:03:14|0.069264
20:03:15|0.069263
20:03:16|0.069263
20:03:17|0.06927
20:03:18|0.069286
20:03:19|0.069287
20:03:20|0.069287
20:03:21|0.069253
20:03:22|0.069249
20:03:23|0.069249
20:03:24|0.069264
20:03:25|0.069264
20:03:26|0.06927
20:03:27|0.06927
20:03:28|0.06927
20:03:29|0.069246
20:03:30|0.069267
20:03:31|0.069281
20:03:32|0.069297
20:03:34|0.06931
20:03:34|0.06931
20:03:35|0.069309
20:03:36|0.069323
20:03:38|0.069319
20:03:38|0.069307
20:03:39|0.069327
20:03:40|0.069327
20:03:41|0.06932
20:03:42|0.069318
20:03:43|0.06932
20:03:44|0.069307
20:03:46|0.069306
20:03:46|0.069317
20:03:47|0.06932
20:03:48|0.069323
20:03:50|0.069342
20:03:51|0.069353
20:03:52|0.069362
20:03:54|0.069366
20:03:54|0.069379
20:03:56|0.069378
20:03:56|0.069378
20:03:58|0.069388
20:03:58|0.069392
20:04:00|0.069381
20:04:01|0.069381
20:04:02|0.06936
20:04:03|0.06936
20:04:04|0.069353
20:04:05|0.069371
20:04:06|0.069368
20:04:07|0.069366
20:04:08|0.069382
20:04:09|0.069366
20:04:10|0.069363
20:04:11|0.069363
20:04:12|0.069341
20:04:13|0.069341
20:04:14|0.069331
20:04:15|0.069331
20:04:16|0.069321
20:04:17|0.06933
20:04:18|0.069337
20:04:19|0.069337
20:04:20|0.069337
20:04:21|0.069331
20:04:22|0.069334
20:04:23|0.069332
20:04:24|0.069343
20:04:25|0.069341
20:04:26|0.069339
20:04:27|0.06935
20:04:28|0.069339
20:04:29|0.069338
20:04:30|0.069348
20:04:31|0.069347
20:04:32|0.069358
20:04:33|0.069349
20:04:34|0.069337
20:04:35|0.069344
20:04:36|0.069344
20:04:37|0.069344
20:04:38|0.069348
20:04:39|0.069345
20:04:40|0.069355
20:04:41|0.069355
20:04:42|0.069359
20:04:43|0.069363
20:04:44|0.06937
20:04:45|0.06937
20:04:46|0.06937
20:04:47|0.06937
20:04:48|0.069362
20:04:49|0.069342
20:04:50|0.069334
20:04:52|0.069316
20:04:53|0.069314
20:04:54|0.06932
20:04:55|0.069321
20:04:56|0.069317
20:04:57|0.069305
20:04:58|0.069305
20:04:58|0.0693
20:05:01|0.069321
20:05:01|0.069312
20:05:02|0.069313
20:05:04|0.069296
20:05:05|0.0693
20:05:06|0.069314
20:05:07|0.069296
20:05:08|0.069296
20:05:09|0.069293
20:05:10|0.069295
20:05:11|0.069314
20:05:12|0.069317
20:05:13|0.069322
20:05:14|0.069319
20:05:15|0.069309
20:05:16|0.069309
20:05:17|0.069316
20:05:18|0.069322
20:05:19|0.06931
20:05:20|0.069313
20:05:21|0.069308
20:05:22|0.069308
20:05:23|0.069269
20:05:24|0.069283
20:05:25|0.069234
20:05:26|0.069247
20:05:27|0.069286
20:05:28|0.069279
20:05:29|0.069269
20:05:30|0.069262
20:05:31|0.06927
20:05:32|0.069257
20:05:33|0.069256
20:05:34|0.06926
20:05:35|0.069249
20:05:36|0.069257
20:05:37|0.069256
20:05:38|0.069261
20:05:39|0.069263
20:05:40|0.069282
20:05:41|0.069277
20:05:42|0.069265
20:05:43|0.069273
20:05:44|0.06929
20:05:45|0.069296
20:05:46|0.069308
20:05:47|0.069305
20:05:48|0.069268
20:05:49|0.069245
20:05:50|0.069237
20:05:51|0.069251
20:05:53|0.069246
20:05:54|0.069251
20:05:55|0.069251
20:05:56|0.069253
20:05:57|0.069253
20:05:57|0.069254
20:05:58|0.069261
20:06:00|0.069256
20:06:01|0.069254
20:06:02|0.069269
20:06:03|0.069267
20:06:04|0.06928
20:06:04|0.06928
20:06:06|0.069274
20:06:07|0.069261
20:06:08|0.069265
20:06:09|0.069269
20:06:10|0.069264
20:06:11|0.069261
20:06:12|0.06927
20:06:13|0.069277
20:06:14|0.069278
20:06:15|0.069266
20:06:16|0.069274
20:06:17|0.069273
20:06:18|0.069273
20:06:19|0.069273
20:06:20|0.069273
20:06:21|0.069266
20:06:21|0.069257
20:06:23|0.069258
20:06:24|0.069255
20:06:25|0.069257
20:06:26|0.069251
20:06:27|0.069251
20:06:28|0.069239
20:06:29|0.069241
20:06:30|0.069233
20:06:31|0.069241
20:06:32|0.069251
20:06:32|0.069247
20:06:33|0.069255
20:06:35|0.069257
20:06:36|0.069257
20:06:37|0.069259
20:06:38|0.069232
20:06:39|0.06924
20:06:40|0.069257
20:06:41|0.069271
20:06:42|0.069259
20:06:43|0.069256
20:06:44|0.069257
20:06:45|0.069256
20:06:46|0.069245
20:06:47|0.069241
20:06:48|0.069237
20:06:49|0.069238
20:06:50|0.06924
20:06:51|0.069252
20:06:52|0.069252
20:06:53|0.069252
20:06:54|0.069254
20:06:55|0.069244
20:06:56|0.069247
20:06:58|0.069247
20:06:59|0.069247
20:06:59|0.069243
20:07:01|0.069243
20:07:02|0.069243
20:07:03|0.069243
20:07:04|0.069242
20:07:05|0.069242
20:07:05|0.069243
20:07:06|0.069259
20:07:07|0.069263
20:07:09|0.069268
20:07:10|0.069273
20:07:11|0.069278
20:07:12|0.069281
20:07:13|0.069281
20:07:14|0.069277
20:07:15|0.069277
20:07:16|0.069277
20:07:17|0.069264
20:07:18|0.069264
20:07:19|0.069265
20:07:20|0.069248
20:07:21|0.069261
20:07:22|0.069265
20:07:23|0.069271
20:07:24|0.069271
20:07:25|0.069281
20:07:26|0.069281
20:07:27|0.069271
20:07:28|0.069276
20:07:29|0.06928
20:07:30|0.069281
20:07:31|0.069281
20:07:32|0.069273
20:07:33|0.069273
20:07:34|0.069267
20:07:35|0.069267
20:07:36|0.069268
20:07:37|0.069268
20:07:38|0.069279
20:07:39|0.069274
20:07:40|0.069274
20:07:41|0.069271
20:07:42|0.069256
20:07:43|0.069256
20:07:44|0.069255
20:07:45|0.069242
20:07:46|0.069254
20:07:47|0.069262
20:07:48|0.069267
20:07:49|0.069264
20:07:50|0.069272
20:07:51|0.069273
20:07:52|0.069272
20:07:53|0.069272
20:07:55|0.06926
20:07:56|0.06926
20:07:56|0.069273
20:07:58|0.069273
20:07:58|0.069281
20:08:00|0.06928
20:08:01|0.06929
20:08:02|0.06929
20:08:03|0.069271
20:08:04|0.069269
20:08:05|0.069286
20:08:06|0.069301
20:08:07|0.069296
20:08:08|0.0693
20:08:09|0.069298
20:08:10|0.069297
20:08:11|0.069307
20:08:11|0.069298
20:08:12|0.069299
20:08:14|0.069302
20:08:15|0.069302
20:08:16|0.069293
20:08:17|0.069285
20:08:18|0.069295
20:08:19|0.069299
20:08:19|0.069299
20:08:20|0.069299
20:08:22|0.069299
20:08:23|0.069298
20:08:24|0.069296
20:08:25|0.069299
20:08:26|0.069299
20:08:27|0.069299
20:08:28|0.069302
20:08:29|0.069302
20:08:30|0.069302
20:08:31|0.069302
20:08:31|0.0693
20:08:33|0.0693
20:08:33|0.069299
20:08:35|0.0693
20:08:36|0.0693
20:08:36|0.069302
20:08:37|0.069302
20:08:38|0.069302
20:08:40|0.069302
20:08:41|0.069291
20:08:41|0.069291
20:08:43|0.069277
20:08:44|0.069277
20:08:45|0.069277
20:08:46|0.069295
20:08:47|0.0693
20:08:48|0.069302
20:08:49|0.069302
20:08:49|0.069301
20:08:51|0.069302
20:08:51|0.069302
20:08:53|0.069301
20:08:53|0.069302
20:08:54|0.069302
20:08:56|0.069302
20:08:57|0.069302
20:08:58|0.069301
20:08:59|0.069302
20:09:00|0.069302
20:09:01|0.069302
20:09:02|0.069302
20:09:03|0.069302
20:09:04|0.069302
20:09:05|0.069257
20:09:06|0.06925
20:09:08|0.069264
20:09:09|0.069273
20:09:09|0.069262
20:09:11|0.06927
20:09:11|0.069268
20:09:13|0.069263
20:09:14|0.069269
20:09:15|0.069259
20:09:16|0.069259
20:09:17|0.06925
20:09:18|0.069252
20:09:19|0.069252
20:09:20|0.069263
20:09:21|0.069263
20:09:22|0.06926
20:09:23|0.069272
20:09:25|0.069283
20:09:25|0.069285
20:09:26|0.06928
20:09:27|0.06928
20:09:28|0.06928
20:09:29|0.069271
20:09:30|0.069271
20:09:31|0.069271
20:09:32|0.069271
20:09:33|0.069271
20:09:34|0.069271
20:09:35|0.06927
20:09:36|0.06927
20:09:37|0.069284
20:09:38|0.069285
20:09:39|0.069285
20:09:40|0.069289
20:09:41|0.06929
20:09:42|0.06929
20:09:43|0.069294
20:09:44|0.069302
20:09:45|0.069302
20:09:46|0.069302
20:09:47|0.069302
20:09:48|0.069302
20:09:49|0.069302
20:09:50|0.069302
20:09:51|0.069299
20:09:52|0.069299
20:09:53|0.069287
20:09:54|0.069291
20:09:56|0.069292
20:09:57|0.0693
20:09:58|0.069297
20:09:59|0.069296
20:10:01|0.069296
20:10:02|0.0693
20:10:03|0.0693
20:10:04|0.069299
20:10:05|0.0693
20:10:06|0.0693
20:10:07|0.06929
20:10:07|0.069294
20:10:09|0.069294
20:10:10|0.069293
20:10:11|0.069293
20:10:12|0.069293
20:10:13|0.069299
20:10:14|0.069289
20:10:14|0.069287
20:10:16|0.06929
20:10:17|0.069285
20:10:18|0.069296
20:10:19|0.069292
20:10:20|0.069292
20:10:20|0.069292
20:10:22|0.069281
20:10:23|0.069281
20:10:24|0.06929
20:10:25|0.06929
20:10:26|0.06929
20:10:27|0.069292
20:10:28|0.069273
20:10:29|0.069267
20:10:30|0.069267
20:10:31|0.069272
20:10:32|0.069267
20:10:33|0.069267
20:10:34|0.069266
20:10:35|0.069266
20:10:36|0.069269
20:10:37|0.069265
20:10:38|0.069255
20:10:39|0.069266
20:10:40|0.06921
20:10:41|0.069215
20:10:42|0.069217
20:10:43|0.06921
20:10:44|0.0692
20:10:45|0.0692
20:10:46|0.069212
20:10:47|0.069219
20:10:48|0.069225
20:10:49|0.069217
20:10:50|0.069211
20:10:51|0.069211
20:10:52|0.069213
20:10:53|0.069213
20:10:54|0.069209
20:10:55|0.0692
20:10:56|0.069199
20:10:57|0.069193
20:10:59|0.069197
20:10:59|0.069199
20:11:00|0.069199
20:11:01|0.069214
20:11:02|0.069214
20:11:03|0.069208
20:11:04|0.069217
20:11:05|0.069217
20:11:06|0.069219
20:11:07|0.069219
20:11:08|0.069219
20:11:09|0.06921
20:11:10|0.06921
20:11:11|0.06921
20:11:12|0.06921
20:11:13|0.069236
20:11:14|0.069225
20:11:15|0.069217
20:11:16|0.069227
20:11:17|0.06922
20:11:18|0.06922
20:11:19|0.069209
20:11:20|0.06921
20:11:21|0.06921
20:11:22|0.06921
20:11:23|0.069226
20:11:24|0.069228
20:11:25|0.069228
20:11:26|0.069228
20:11:27|0.069223
20:11:28|0.069216
20:11:29|0.069204
20:11:30|0.069204
20:11:31|0.069206
20:11:32|0.069206
20:11:33|0.069206
20:11:34|0.069206
20:11:35|0.06921
20:11:36|0.069208
20:11:37|0.069209
20:11:38|0.069208
20:11:39|0.069208
20:11:40|0.069214
20:11:41|0.069214
20:11:42|0.069214
20:11:43|0.069229
20:11:44|0.069237
20:11:45|0.069238
20:11:46|0.069249
20:11:47|0.069249
20:11:48|0.069249
20:11:49|0.06924
20:11:50|0.06923
20:11:51|0.069235
20:11:52|0.069238
20:11:53|0.069238
20:11:54|0.069243
20:11:55|0.069243
20:11:56|0.069243
20:11:58|0.069231
20:11:59|0.069243
20:12:00|0.069243
20:12:01|0.069243
20:12:02|0.069242
20:12:03|0.069253
20:12:05|0.069243
20:12:05|0.069227
20:12:06|0.069232
20:12:07|0.069232
20:12:09|0.069233
20:12:09|0.069233
20:12:10|0.069237
20:12:11|0.069237
20:12:12|0.069237
20:12:14|0.069237
20:12:15|0.069242
20:12:15|0.069242
20:12:16|0.069242
20:12:17|0.069242
20:12:18|0.069242
20:12:19|0.069242
20:12:20|0.069224
20:12:21|0.069228
20:12:22|0.069228
20:12:23|0.069228
20:12:25|0.069228
20:12:26|0.069205
20:12:26|0.069207
20:12:27|0.069207
20:12:28|0.069206
20:12:29|0.069208
20:12:31|0.069209
20:12:31|0.069212
20:12:32|0.069214
20:12:33|0.069214
20:12:34|0.069214
20:12:35|0.069212
20:12:36|0.069212
20:12:37|0.069216
20:12:38|0.069219
20:12:39|0.06921
20:12:41|0.069204
20:12:41|0.069204
20:12:42|0.069204
20:12:43|0.069204
20:12:44|0.069201
20:12:45|0.069202
20:12:46|0.069202
20:12:48|0.069215
20:12:48|0.069204
20:12:49|0.069225
20:12:50|0.069204
20:12:51|0.069216
20:12:52|0.069219
20:12:53|0.069219
20:12:55|0.069224
20:12:55|0.069224
20:12:56|0.069224
20:12:57|0.069224
20:12:59|0.069223
20:13:00|0.069223
20:13:02|0.069228
20:13:02|0.069228
20:13:03|0.069229
20:13:05|0.069229
20:13:06|0.069229
20:13:07|0.069224
20:13:08|0.069224
20:13:09|0.069224
20:13:10|0.069218
20:13:11|0.069225
20:13:11|0.069227
20:13:13|0.069229
20:13:14|0.069229
20:13:14|0.06922
20:13:16|0.069222
20:13:16|0.069217
20:13:18|0.069217
20:13:19|0.069217
20:13:20|0.069215
20:13:20|0.069212
20:13:22|0.069201
20:13:22|0.069201
20:13:23|0.069205
20:13:24|0.069219
20:13:25|0.069219
20:13:26|0.069208
20:13:27|0.069208
20:13:28|0.069215
20:13:29|0.069229
20:13:30|0.069235
20:13:31|0.069235
20:13:33|0.06923
20:13:34|0.069227
20:13:34|0.069234
20:13:35|0.069232
20:13:36|0.069248
20:13:37|0.069257
20:13:39|0.069251
20:13:39|0.069249
20:13:40|0.069223
20:13:41|0.069223
20:13:42|0.069226
20:13:43|0.069226
20:13:45|0.069226
20:13:45|0.069232
20:13:46|0.069232
20:13:47|0.069228
20:13:48|0.069223
20:13:49|0.069226
20:13:50|0.069229
20:13:52|0.069229
20:13:52|0.069234
20:13:53|0.069238
20:13:54|0.069231
20:13:55|0.069231
20:13:56|0.069225
20:13:57|0.069225
20:13:58|0.069218
20:14:00|0.069222
20:14:01|0.06922
20:14:03|0.069231
20:14:03|0.069231
20:14:04|0.069231
20:14:05|0.069227
20:14:06|0.069219
20:14:07|0.069219
20:14:08|0.069222
20:14:09|0.069228
20:14:10|0.069224
20:14:11|0.069222
20:14:12|0.069222
20:14:13|0.069226
20:14:15|0.069228
20:14:16|0.069212
20:14:16|0.069212
20:14:17|0.069212
20:14:18|0.069228
20:14:19|0.069227
20:14:21|0.069227
20:14:21|0.069232
20:14:23|0.069232
20:14:24|0.069233
20:14:24|0.069233
20:14:26|0.069233
20:14:26|0.069233
20:14:27|0.069233
20:14:28|0.069233
20:14:29|0.069233
20:14:30|0.069233
20:14:32|0.06923
20:14:33|0.06923
20:14:33|0.06923
20:14:34|0.06923
20:14:35|0.069233
20:14:36|0.069233
20:14:37|0.069233
20:14:38|0.069233
20:14:39|0.069233
20:14:40|0.069233
20:14:41|0.069233
20:14:42|0.069233
20:14:43|0.069246
20:14:45|0.069247
20:14:45|0.069234
20:14:47|0.06922
20:14:47|0.069229
20:14:48|0.069229
20:14:50|0.069225
20:14:51|0.069225
20:14:52|0.069225
20:14:53|0.069236
20:14:54|0.069236
20:14:55|0.069236
20:14:56|0.069238
20:14:57|0.069229
20:14:58|0.069216
20:14:59|0.069238
20:15:00|0.069235
20:15:02|0.069226
20:15:02|0.069226
20:15:04|0.069199
20:15:05|0.069218
20:15:06|0.06922
20:15:07|0.069211
20:15:08|0.069212
20:15:09|0.06921
20:15:10|0.069211
20:15:11|0.069222
20:15:12|0.069214
20:15:13|0.069221
20:15:14|0.069225
20:15:15|0.069224
20:15:16|0.069224
20:15:17|0.069227
20:15:18|0.069226
20:15:19|0.069224
20:15:20|0.069243
20:15:21|0.069242
20:15:23|0.069243
20:15:24|0.069247
20:15:25|0.069223
20:15:26|0.069236
20:15:26|0.069236
20:15:27|0.06923
20:15:28|0.069223
20:15:29|0.069218
20:15:30|0.069218
20:15:31|0.069218
20:15:32|0.069219
20:15:33|0.069218
20:15:34|0.069223
20:15:35|0.069229
20:15:36|0.069243
20:15:37|0.069244
20:15:38|0.069244
20:15:39|0.06923
20:15:40|0.069301
20:15:41|0.0693
20:15:42|0.069299
20:15:43|0.069299
20:15:44|0.069301
20:15:45|0.069301
20:15:46|0.069301
20:15:47|0.06929
20:15:48|0.06929
20:15:49|0.06929
20:15:50|0.069293
20:15:52|0.069295
20:15:53|0.069292
20:15:54|0.069292
20:15:55|0.069292
20:15:55|0.069288
20:15:56|0.069287
20:15:57|0.069291
20:15:59|0.069285
20:16:00|0.069286
20:16:00|0.069286
20:16:02|0.069287
20:16:03|0.069284
20:16:05|0.069293
20:16:05|0.069296
20:16:06|0.069294
20:16:07|0.06929
20:16:08|0.069297
20:16:09|0.069298
20:16:10|0.06929
20:16:12|0.069284
20:16:12|0.069277
20:16:13|0.069293
20:16:15|0.069296
20:16:16|0.069297
20:16:17|0.069299
20:16:17|0.069301
20:16:18|0.069301
20:16:20|0.069302
20:16:21|0.069301
20:16:21|0.069301
20:16:23|0.069301
20:16:23|0.069296
20:16:25|0.06929
20:16:25|0.069301
20:16:26|0.069298
20:16:27|0.069301
20:16:28|0.069302
20:16:29|0.069302
20:16:30|0.069302
20:16:31|0.069302
20:16:32|0.069301
20:16:34|0.069298
20:16:35|0.069302
20:16:35|0.069307
20:16:37|0.069323
20:16:37|0.069325
20:16:38|0.069301
20:16:39|0.069301
20:16:40|0.069318
20:16:42|0.069314
20:16:42|0.069314
20:16:43|0.069314
20:16:45|0.069314
20:16:46|0.069314
20:16:47|0.069312
20:16:48|0.069312
20:16:48|0.069314
20:16:49|0.0693
20:16:50|0.0693
20:16:51|0.069309
20:16:52|0.069309
20:16:53|0.069309
20:16:54|0.069317
20:16:55|0.069308
20:16:56|0.069308
20:16:57|0.069315
20:16:58|0.069317
20:16:59|0.069312
20:17:01|0.069307
20:17:01|0.069312
20:17:03|0.069312
20:17:04|0.069305
20:17:05|0.069299
20:17:06|0.069299
20:17:07|0.069305
20:17:08|0.069305
20:17:09|0.069305
20:17:10|0.069302
20:17:11|0.069302
20:17:12|0.069294
20:17:13|0.069298
20:17:14|0.069298
20:17:15|0.069312
20:17:16|0.069307
20:17:17|0.069318
20:17:18|0.069314
20:17:19|0.069314
20:17:20|0.06932
20:17:21|0.06932
20:17:22|0.069321
20:17:23|0.069326
20:17:24|0.069327
20:17:25|0.06932
20:17:26|0.069322
20:17:27|0.069322
20:17:28|0.069322
20:17:30|0.069322
20:17:30|0.069323
20:17:31|0.069321
20:17:32|0.069325
20:17:33|0.069317
20:17:34|0.069319
20:17:35|0.06933
20:17:36|0.069327
20:17:37|0.069318
20:17:38|0.069324
20:17:39|0.069334
20:17:40|0.069334
20:17:41|0.069334
20:17:42|0.069334
20:17:43|0.069327
20:17:44|0.069327
20:17:45|0.069333
20:17:46|0.069333
20:17:48|0.069325
20:17:48|0.069325
20:17:50|0.069332
20:17:50|0.069334
20:17:51|0.06934
20:17:52|0.06934
20:17:53|0.069341
20:17:54|0.069335
20:17:56|0.069342
20:17:56|0.069344
20:17:57|0.069345
20:17:58|0.069336
20:17:59|0.069333
20:18:00|0.069336
20:18:01|0.069336
20:18:02|0.069336
20:18:04|0.069336
20:18:05|0.069343
20:18:06|0.069343
20:18:07|0.069349
20:18:08|0.069349
20:18:09|0.069352
20:18:10|0.069353
20:18:11|0.069352
20:18:12|0.069352
20:18:13|0.069358
20:18:14|0.069359
20:18:15|0.069362
20:18:16|0.069362
20:18:17|0.069362
20:18:18|0.069362
20:18:19|0.069362
20:18:20|0.069351
20:18:21|0.069351
20:18:22|0.069352
20:18:23|0.069352
20:18:24|0.069351
20:18:25|0.06935
20:18:26|0.06935
20:18:27|0.06935
20:18:28|0.06935
20:18:29|0.06935
20:18:30|0.06935
20:18:31|0.06935
20:18:32|0.069355
20:18:33|0.069348
20:18:34|0.069348
20:18:35|0.069362
20:18:36|0.069362
20:18:37|0.06937
20:18:38|0.069362
20:18:39|0.069361
20:18:40|0.069378
20:18:41|0.069382
20:18:42|0.069386
20:18:43|0.069388
20:18:44|0.069388
20:18:45|0.069388
20:18:46|0.069388
20:18:47|0.069383
20:18:48|0.069383
20:18:49|0.069382
20:18:50|0.069382
20:18:51|0.069382
20:18:52|0.069387
20:18:53|0.069387
20:18:54|0.069387
20:18:55|0.069387
20:18:56|0.069387
20:18:57|0.069387
20:18:58|0.06939
20:18:59|0.069388
20:19:00|0.069386
20:19:01|0.069386
20:19:02|0.069394
20:19:03|0.069394
20:19:04|0.069394
20:19:06|0.069393
20:19:07|0.069392
20:19:08|0.069392
20:19:09|0.069388
20:19:10|0.069391
20:19:11|0.069391
20:19:12|0.069391
20:19:13|0.069393
20:19:14|0.069393
20:19:15|0.069393
20:19:16|0.069385
20:19:17|0.069372
20:19:18|0.069374
20:19:19|0.06937
20:19:20|0.069367
20:19:21|0.069367
20:19:22|0.069388
20:19:23|0.069388
20:19:24|0.069388
20:19:25|0.069388
20:19:26|0.069383
20:19:27|0.069383
20:19:28|0.069383
20:19:29|0.069372
20:19:30|0.069378
20:19:31|0.069375
20:19:32|0.069372
20:19:33|0.069372
20:19:34|0.069372
20:19:35|0.069372
20:19:36|0.069372
20:19:37|0.069371
20:19:38|0.069371
20:19:39|0.06938
20:19:40|0.06938
20:19:41|0.06938
20:19:42|0.06938
20:19:43|0.06938
20:19:44|0.069392
20:19:45|0.069392
20:19:46|0.06938
20:19:47|0.069386
20:19:48|0.069386
20:19:49|0.069386
20:19:50|0.069386
20:19:51|0.069386
20:19:52|0.069386
20:19:53|0.069383
20:19:54|0.069383
20:19:55|0.069378
20:19:56|0.069378
20:19:57|0.069378
20:19:58|0.069378
20:19:59|0.069363
20:20:00|0.069363
20:20:01|0.069377
20:20:02|0.069377
20:20:03|0.069381
20:20:04|0.069381
20:20:05|0.06937
20:20:06|0.06937
20:20:08|0.069376
20:20:08|0.069376
20:20:10|0.069371
20:20:11|0.069365
20:20:12|0.069365
20:20:13|0.069368
20:20:14|0.069368
20:20:15|0.069364
20:20:16|0.069367
20:20:17|0.069367
20:20:18|0.069363
20:20:19|0.069352
20:20:20|0.06936
20:20:21|0.069364
20:20:22|0.069366
20:20:23|0.069361
20:20:24|0.069362
20:20:25|0.069374
20:20:26|0.06937
20:20:27|0.069367
20:20:29|0.069367
20:20:29|0.069367
20:20:30|0.069367
20:20:31|0.069351
20:20:32|0.069353
20:20:33|0.069353
20:20:34|0.069341
20:20:35|0.069341
20:20:36|0.069341
20:20:37|0.069341
20:20:38|0.069341
20:20:39|0.069341
20:20:40|0.069353
20:20:41|0.069353
20:20:42|0.069364
20:20:43|0.069372
20:20:44|0.069375
20:20:45|0.069375
20:20:46|0.06938
20:20:47|0.069384
20:20:48|0.069384
20:20:49|0.069384
20:20:50|0.069372
20:20:51|0.069372
20:20:52|0.069352
20:20:54|0.069354
20:20:54|0.069359
20:20:55|0.069367
20:20:56|0.069364
20:20:57|0.069364
20:20:58|0.069364
20:20:59|0.069364
20:21:00|0.06938
20:21:01|0.06938
20:21:02|0.069382
20:21:03|0.069382
20:21:04|0.069386
20:21:05|0.06938
20:21:07|0.069375
20:21:08|0.069376
20:21:09|0.069369
20:21:10|0.06937
20:21:11|0.069363
20:21:12|0.069363
20:21:13|0.069354
20:21:14|0.069406
20:21:15|0.069417
20:21:16|0.069402
20:21:17|0.06942
20:21:18|0.069418
20:21:19|0.069419
20:21:20|0.069421
20:21:21|0.06942
20:21:22|0.069421
20:21:23|0.069422
20:21:24|0.069419
20:21:25|0.069418
20:21:26|0.069416
20:21:27|0.069412
20:21:28|0.069412
20:21:29|0.069422
20:21:30|0.069418
20:21:31|0.069415
20:21:32|0.069418
20:21:33|0.069418
20:21:34|0.069418
20:21:35|0.069418
20:21:36|0.069422
20:21:37|0.06941
20:21:38|0.069409
20:21:39|0.069409
20:21:40|0.069412
20:21:41|0.069412
20:21:42|0.069412
20:21:43|0.06941
20:21:44|0.06941
20:21:45|0.06941
20:21:46|0.06941
20:21:47|0.069396
20:21:48|0.069377
20:21:49|0.069377
20:21:50|0.069382
20:21:51|0.069412
20:21:52|0.069422
20:21:53|0.069422
20:21:55|0.069423
20:21:55|0.069423
20:21:56|0.069431
20:21:57|0.069432
20:21:58|0.069433
20:21:59|0.069426
20:22:01|0.069429
20:22:01|0.06943
20:22:02|0.06943
20:22:03|0.069426
20:22:04|0.069426
20:22:05|0.069432
20:22:06|0.069435
20:22:08|0.069435
20:22:09|0.069423
20:22:10|0.069429
20:22:10|0.069427
20:22:12|0.069427
20:22:13|0.069421
20:22:14|0.069422
20:22:15|0.069433
20:22:16|0.069405
20:22:17|0.069411
20:22:18|0.069411
20:22:19|0.069421
20:22:20|0.069422
20:22:21|0.069422
20:22:21|0.069416
20:22:23|0.069416
20:22:23|0.069417
20:22:25|0.069417
20:22:25|0.069407
20:22:27|0.069404
20:22:28|0.069408
20:22:29|0.06941
20:22:30|0.069418
20:22:31|0.069426
20:22:32|0.069425
20:22:33|0.069426
20:22:34|0.06943
20:22:34|0.06943
20:22:36|0.069436
20:22:36|0.069438
20:22:38|0.069438
20:22:39|0.069427
20:22:39|0.069428
20:22:41|0.069428
20:22:41|0.069429
20:22:43|0.069428
20:22:44|0.069428
20:22:44|0.069426
20:22:45|0.069426
20:22:46|0.069425
20:22:48|0.069426
20:22:49|0.069427
20:22:50|0.069427
20:22:51|0.069427
20:22:51|0.06943
20:22:53|0.069433
20:22:54|0.069433
20:22:54|0.069436
20:22:56|0.069436
20:22:57|0.069418
20:22:57|0.069418
20:22:59|0.069418
20:22:59|0.069418
20:23:01|0.069418
20:23:02|0.069418
20:23:02|0.069423
20:23:04|0.069419
20:23:04|0.069419
20:23:05|0.06942
20:23:06|0.06942
20:23:08|0.06942
20:23:09|0.069423
20:23:11|0.069429
20:23:12|0.069429
20:23:13|0.069429
20:23:14|0.069429
20:23:14|0.069423
20:23:16|0.069423
20:23:17|0.069423
20:23:18|0.069427
20:23:18|0.069421
20:23:20|0.069421
20:23:21|0.069421
20:23:22|0.06942
20:23:23|0.06942
20:23:24|0.06942
20:23:25|0.069413
20:23:26|0.069418
20:23:27|0.069436
20:23:28|0.069427
20:23:29|0.069427
20:23:30|0.069427
20:23:31|0.069425
20:23:32|0.069425
20:23:33|0.069407
20:23:34|0.069404
20:23:35|0.069406
20:23:36|0.069398
20:23:37|0.069398
20:23:38|0.069411
20:23:39|0.069407
20:23:40|0.069407
20:23:41|0.069405
20:23:42|0.069405
20:23:43|0.069407
20:23:44|0.069391
20:23:45|0.069391
20:23:46|0.069387
20:23:47|0.069388
20:23:49|0.069389
20:23:50|0.06939
20:23:50|0.069389
20:23:52|0.069389
20:23:52|0.069388
20:23:53|0.069388
20:23:54|0.069387
20:23:55|0.069394
20:23:57|0.069394
20:23:57|0.069396
20:23:58|0.069396
20:24:00|0.069394
20:24:00|0.069401
20:24:02|0.069405
20:24:02|0.069405
20:24:03|0.069393
20:24:05|0.0694
20:24:05|0.069395
20:24:06|0.069396
20:24:07|0.069396
20:24:08|0.069396
20:24:09|0.069394
20:24:11|0.069394
20:24:12|0.06939
20:24:13|0.069396
20:24:14|0.069387
20:24:15|0.069387
20:24:16|0.069387
20:24:17|0.06939
20:24:18|0.069396
20:24:19|0.069405
20:24:20|0.069397
20:24:21|0.069397
20:24:22|0.069397
20:24:23|0.069397
20:24:24|0.069397
20:24:25|0.069397
20:24:26|0.069397
20:24:27|0.069397
20:24:28|0.069399
20:24:29|0.069399
20:24:30|0.069399
20:24:31|0.069399
20:24:32|0.069399
20:24:33|0.069399
20:24:34|0.069393
20:24:35|0.069394
20:24:36|0.069393
20:24:37|0.069393
20:24:38|0.069395
20:24:39|0.069394
20:24:40|0.069394
20:24:41|0.069394
20:24:42|0.069391
20:24:43|0.06939
20:24:44|0.069391
20:24:45|0.069391
20:24:46|0.069391
20:24:47|0.069391
20:24:48|0.069393
20:24:49|0.069388
20:24:50|0.069388
20:24:51|0.069396
20:24:52|0.069401
20:24:53|0.069404
20:24:54|0.069404
20:24:55|0.069405
20:24:56|0.06941
20:24:57|0.069416
20:24:58|0.069409
20:24:59|0.069404
20:25:00|0.069409
20:25:01|0.069409
20:25:02|0.069409
20:25:03|0.069409
20:25:04|0.069408
20:25:05|0.069417
20:25:06|0.069411
20:25:07|0.069411
20:25:08|0.069411
20:25:09|0.069416
20:25:10|0.069424
20:25:12|0.069415
20:25:12|0.069422
20:25:13|0.069422
20:25:14|0.069415
20:25:16|0.069425
20:25:16|0.069411
20:25:18|0.069411
20:25:18|0.069427
20:25:19|0.069412
20:25:20|0.069412
20:25:22|0.069428
20:25:23|0.069438
20:25:24|0.069438
20:25:25|0.069438
20:25:26|0.069438
20:25:27|0.069438
20:25:28|0.069428
20:25:29|0.069428
20:25:30|0.069428
20:25:31|0.069415
20:25:32|0.069421
20:25:33|0.069419
20:25:34|0.069419
20:25:35|0.069419
20:25:36|0.069419
20:25:37|0.069419
20:25:38|0.06942
20:25:39|0.06942
20:25:40|0.06942
20:25:41|0.069414
20:25:42|0.069414
20:25:43|0.069414
20:25:44|0.069414
20:25:45|0.069422
20:25:46|0.069428
20:25:47|0.069432
20:25:48|0.069432
20:25:49|0.069438
20:25:50|0.069446
20:25:51|0.06945
20:25:52|0.069457
20:25:53|0.069456
20:25:54|0.069468
20:25:55|0.069466
20:25:56|0.069466
20:25:57|0.069463
20:25:58|0.069461
20:25:59|0.069456
20:26:00|0.069455
20:26:01|0.069463
20:26:02|0.069476
20:26:03|0.069483
20:26:05|0.069487
20:26:05|0.069494
20:26:06|0.069491
20:26:07|0.069491
20:26:08|0.069491
20:26:09|0.069491
20:26:10|0.069498
20:26:12|0.069492
20:26:13|0.069494
20:26:14|0.069497
20:26:15|0.069498
20:26:16|0.069498
20:26:17|0.069497
20:26:18|0.069483
20:26:19|0.069487
20:26:20|0.069486
20:26:21|0.069486
20:26:22|0.069482
20:26:23|0.069485
20:26:24|0.069485
20:26:25|0.069494
20:26:26|0.069487
20:26:27|0.069483
20:26:28|0.06947
20:26:29|0.06947
20:26:30|0.069449
20:26:31|0.069444
20:26:32|0.069465
20:26:33|0.069465
20:26:34|0.069463
20:26:35|0.069463
20:26:36|0.069458
20:26:37|0.069457
20:26:38|0.06947
20:26:39|0.069464
20:26:40|0.069463
20:26:41|0.069462
20:26:42|0.069462
20:26:43|0.069462
20:26:44|0.069463
20:26:45|0.069463
20:26:46|0.069457
20:26:47|0.069457
20:26:48|0.069457
20:26:50|0.069457
20:26:50|0.069461
20:26:51|0.069455
20:26:52|0.069449
20:26:53|0.069446
20:26:54|0.069446
20:26:55|0.069429
20:26:56|0.069429
20:26:57|0.069429
20:26:58|0.06944
20:26:59|0.069437
20:27:00|0.069439
20:27:01|0.069425
20:27:02|0.069425
20:27:03|0.069425
20:27:04|0.069425
20:27:05|0.069432
20:27:06|0.069436
20:27:08|0.069438
20:27:08|0.069438
20:27:10|0.069438
20:27:11|0.069442
20:27:12|0.069437
20:27:13|0.069437
20:27:14|0.069437
20:27:15|0.069439
20:27:17|0.069439
20:27:18|0.069439
20:27:19|0.069439
20:27:20|0.069439
20:27:21|0.06944
20:27:22|0.06946
20:27:23|0.06946
20:27:24|0.069472
20:27:25|0.069472
20:27:26|0.069466
20:27:27|0.069466
20:27:28|0.069463
20:27:29|0.069475
20:27:30|0.069475
20:27:31|0.069463
20:27:32|0.069464
20:27:33|0.069459
20:27:34|0.069459
20:27:35|0.069459
20:27:36|0.069453
20:27:37|0.069461
20:27:37|0.069461
20:27:39|0.069456
20:27:40|0.069453
20:27:41|0.069449
20:27:41|0.069449
20:27:42|0.06944
20:27:44|0.06944
20:27:45|0.06944
20:27:46|0.069445
20:27:47|0.06945
20:27:47|0.069453
20:27:49|0.069453
20:27:50|0.069456
20:27:51|0.069456
20:27:52|0.069451
20:27:53|0.069454
20:27:54|0.069458
20:27:55|0.069458
20:27:56|0.069458
20:27:57|0.069458
20:27:58|0.069457
20:27:59|0.069457
20:28:00|0.06946
20:28:01|0.06946
20:28:02|0.06946
20:28:03|0.069468
20:28:04|0.069468
20:28:05|0.069464
20:28:06|0.069455
20:28:07|0.069472
20:28:08|0.069472
20:28:09|0.069452
20:28:10|0.069458
20:28:11|0.069458
20:28:12|0.069458
20:28:13|0.069458
20:28:15|0.069453
20:28:16|0.069459
20:28:17|0.069472
20:28:18|0.069472
20:28:19|0.069472
20:28:20|0.069472
20:28:20|0.069469
20:28:22|0.069469
20:28:23|0.069479
20:28:24|0.069479
20:28:25|0.069479
20:28:26|0.069479
20:28:27|0.069479
20:28:27|0.069479
20:28:29|0.069479
20:28:30|0.069479
20:28:31|0.069463
20:28:32|0.069463
20:28:33|0.069468
20:28:34|0.069468
20:28:35|0.069472
20:28:36|0.069483
20:28:37|0.069494
20:28:38|0.069494
20:28:39|0.069494
20:28:40|0.069489
20:28:41|0.069485
20:28:42|0.069485
20:28:43|0.069484
20:28:44|0.069492
20:28:45|0.069492
20:28:46|0.069496
20:28:47|0.069498
20:28:48|0.069498
20:28:49|0.0695
20:28:50|0.069504
20:28:51|0.069508
20:28:52|0.069509
20:28:53|0.069497
20:28:54|0.069499
20:28:55|0.069491
20:28:56|0.069496
20:28:57|0.069502
20:28:58|0.069502
20:28:59|0.069502
20:29:00|0.069502
20:29:01|0.069502
20:29:02|0.069502
20:29:03|0.069502
20:29:04|0.069502
20:29:05|0.069502
20:29:06|0.069504
20:29:07|0.069504
20:29:08|0.069504
20:29:09|0.069504
20:29:10|0.069504
20:29:11|0.069504
20:29:12|0.069505
20:29:13|0.069505
20:29:14|0.069505
20:29:16|0.069508
20:29:17|0.069538
20:29:18|0.069526
20:29:18|0.069528
20:29:19|0.069536
20:29:21|0.069535
20:29:22|0.069531
20:29:22|0.06953
20:29:24|0.069529
20:29:24|0.069529
20:29:26|0.069529
20:29:27|0.069524
20:29:28|0.069524
20:29:29|0.069524
20:29:30|0.069524
20:29:31|0.069524
20:29:32|0.069524
20:29:33|0.069528
20:29:34|0.069531
20:29:35|0.069531
20:29:36|0.069522
20:29:37|0.069522
20:29:37|0.069523
20:29:39|0.069524
20:29:40|0.069524
20:29:41|0.069538
20:29:42|0.069541
20:29:43|0.069544
20:29:44|0.069545
20:29:45|0.069545
20:29:46|0.069546
20:29:47|0.069546
20:29:48|0.069553
20:29:49|0.069554
20:29:50|0.069554
20:29:51|0.069557
20:29:52|0.069559
20:29:53|0.069563
20:29:54|0.069563
20:29:55|0.069562
20:29:56|0.069562
20:29:57|0.069562
20:29:58|0.069562
20:29:59|0.069557
20:30:00|0.069552
20:30:01|0.069553
20:30:02|0.069556
20:30:03|0.069565
20:30:04|0.069556
20:30:05|0.069551
20:30:06|0.069553
20:30:07|0.069548
20:30:08|0.069548
20:30:09|0.069553
20:30:10|0.069553
20:30:12|0.069544
20:30:12|0.069544
20:30:13|0.069553
20:30:14|0.069553
20:30:15|0.069542
20:30:16|0.069553
20:30:18|0.069552
20:30:19|0.069543
20:30:20|0.069541
20:30:22|0.06954
20:30:22|0.06954
20:30:23|0.069533
20:30:24|0.069528
20:30:25|0.069528
20:30:26|0.069528
20:30:27|0.069528
20:30:28|0.069528
20:30:29|0.069528
20:30:30|0.069528
20:30:31|0.069525
20:30:32|0.069525
20:30:33|0.069525
20:30:34|0.069532
20:30:35|0.069533
20:30:36|0.069533
20:30:37|0.069533
20:30:38|0.069536
20:30:39|0.069534
20:30:40|0.069534
20:30:41|0.069534
20:30:42|0.069534
20:30:43|0.069534
20:30:44|0.069519
20:30:45|0.069519
20:30:46|0.069519
20:30:47|0.069519
20:30:48|0.069519
20:30:49|0.069519
20:30:50|0.069519
20:30:51|0.069518
20:30:52|0.06952
20:30:53|0.069521
20:30:54|0.069521
20:30:55|0.06952
20:30:56|0.06952
20:30:57|0.069521
20:30:58|0.069518
20:30:59|0.069521
20:31:00|0.069521
20:31:01|0.069513
20:31:02|0.069513
20:31:03|0.069521
20:31:04|0.069521
20:31:05|0.069519
20:31:06|0.069519
20:31:07|0.069521
20:31:08|0.069521
20:31:09|0.069511
20:31:10|0.069513
20:31:11|0.069518
20:31:12|0.06952
20:31:13|0.06952
20:31:14|0.069512
20:31:15|0.06952
20:31:17|0.069516
20:31:18|0.069512
20:31:19|0.069505
20:31:20|0.069505
20:31:21|0.069489
20:31:22|0.069489
20:31:23|0.069489
20:31:24|0.069489
20:31:25|0.06949
20:31:26|0.06949
20:31:27|0.06949
20:31:28|0.069489
20:31:28|0.069489
20:31:30|0.069492
20:31:31|0.069492
20:31:32|0.069494
20:31:33|0.069494
20:31:34|0.069494
20:31:35|0.069496
20:31:36|0.069511
20:31:37|0.069511
20:31:38|0.06951
20:31:39|0.069509
20:31:39|0.069509
20:31:41|0.069499
20:31:42|0.069504
20:31:42|0.069504
20:31:44|0.069504
20:31:45|0.069504
20:31:46|0.069513
20:31:47|0.069506
20:31:48|0.069506
20:31:48|0.069506
20:31:50|0.069506
20:31:51|0.069511
20:31:51|0.069523
20:31:52|0.069524
20:31:53|0.069524
20:31:54|0.069525
20:31:56|0.069525
20:31:57|0.069531
20:31:58|0.069531
20:31:59|0.069531
20:32:00|0.069538
20:32:01|0.06954
20:32:02|0.069535
20:32:02|0.069535
20:32:03|0.069529
20:32:05|0.069532
20:32:06|0.069533
20:32:07|0.069533
20:32:07|0.069533
20:32:09|0.069533
20:32:10|0.069533
20:32:11|0.069533
20:32:12|0.069533
20:32:13|0.069533
20:32:14|0.069533
20:32:15|0.069533
20:32:16|0.069533
20:32:17|0.069533
20:32:19|0.069533
20:32:19|0.069531
20:32:20|0.069536
20:32:21|0.069536
20:32:23|0.06954
20:32:23|0.069537
20:32:25|0.069524
20:32:26|0.069529
20:32:27|0.069522
20:32:28|0.069524
20:32:29|0.069524
20:32:30|0.069524
20:32:31|0.069506
20:32:32|0.069506
20:32:32|0.069506
20:32:34|0.069505
20:32:35|0.069505
20:32:36|0.069501
20:32:37|0.069501
20:32:38|0.069495
20:32:39|0.069495
20:32:40|0.069495
20:32:41|0.069499
20:32:42|0.069499
20:32:43|0.0695
20:32:44|0.0695
20:32:45|0.0695
20:32:46|0.0695
20:32:47|0.0695
20:32:48|0.0695
20:32:49|0.0695
20:32:50|0.06951
20:32:51|0.069513
20:32:52|0.069511
20:32:53|0.069515
20:32:54|0.069526
20:32:55|0.069525
20:32:56|0.069525
20:32:57|0.069525
20:32:58|0.069517
20:32:59|0.069517
20:33:00|0.069492
20:33:01|0.069494
20:33:02|0.069494
20:33:03|0.069502
20:33:04|0.069502
20:33:05|0.069502
20:33:06|0.069502
20:33:07|0.069502
20:33:08|0.069502
20:33:09|0.069502
20:33:10|0.069502
20:33:12|0.069506
20:33:12|0.069506
20:33:13|0.069506
20:33:14|0.069506
20:33:15|0.069506
20:33:16|0.069481
20:33:17|0.069471
20:33:19|0.069471
20:33:20|0.069469
20:33:21|0.069485
20:33:22|0.069485
20:33:23|0.069486
20:33:24|0.069486
20:33:25|0.069481
20:33:26|0.069481
20:33:27|0.069481
20:33:28|0.069479
20:33:29|0.069479
20:33:30|0.069479
20:33:32|0.069487
20:33:32|0.0695
20:33:33|0.069485
20:33:35|0.069487
20:33:35|0.069486
20:33:36|0.069486
20:33:37|0.069482
20:33:38|0.069491
20:33:40|0.069487
20:33:41|0.069487
20:33:42|0.069487
20:33:42|0.069487
20:33:43|0.069492
20:33:44|0.069495
20:33:45|0.069495
20:33:46|0.06949
20:33:47|0.069494
20:33:48|0.069494
20:33:49|0.069494
20:33:50|0.069492
20:33:51|0.069492
20:33:53|0.069492
20:33:53|0.069492
20:33:54|0.069492
20:33:55|0.069492
20:33:57|0.069494
20:33:57|0.069488
20:33:58|0.069488
20:33:59|0.069487
20:34:00|0.069487
20:34:01|0.069487
20:34:03|0.069487
20:34:03|0.069484
20:34:05|0.069482
20:34:06|0.069482
20:34:06|0.069482
20:34:07|0.069482
20:34:08|0.069482
20:34:09|0.069482
20:34:11|0.069482
20:34:12|0.069482
20:34:12|0.069486
20:34:13|0.069493
20:34:15|0.069493
20:34:15|0.069493
20:34:16|0.069493
20:34:17|0.069493
20:34:18|0.069493
20:34:20|0.069493
20:34:21|0.069494
20:34:22|0.069495
20:34:23|0.069496
20:34:25|0.069493
20:34:26|0.069493
20:34:27|0.069493
20:34:28|0.069493
20:34:29|0.069493
20:34:30|0.069493
20:34:32|0.069489
20:34:32|0.069489
20:34:33|0.069489
20:34:35|0.069489
20:34:35|0.069489
20:34:37|0.069487
20:34:38|0.069486
20:34:39|0.069486
20:34:39|0.069486
20:34:41|0.069487
20:34:41|0.069487
20:34:43|0.069487
20:34:44|0.069487
20:34:44|0.069487
20:34:45|0.069486
20:34:47|0.069486
20:34:47|0.069486
20:34:48|0.069486
20:34:50|0.069486
20:34:51|0.069486
20:34:52|0.069486
20:34:53|0.069486
20:34:54|0.069486
20:34:55|0.069486
20:34:56|0.069486
20:34:57|0.069486
20:34:57|0.069494
20:34:59|0.069493
20:35:00|0.069493
20:35:01|0.069493
20:35:01|0.069472
20:35:02|0.069463
20:35:03|0.069463
20:35:04|0.069471
20:35:05|0.069457
20:35:06|0.069464
20:35:07|0.069467
20:35:08|0.069469
20:35:10|0.069455
20:35:11|0.069448
20:35:12|0.069448
20:35:13|0.069448
20:35:14|0.069446
20:35:14|0.069449
20:35:16|0.069445
20:35:17|0.06943
20:35:17|0.069437
20:35:19|0.069431
20:35:20|0.06943
20:35:21|0.069433
20:35:22|0.069432
20:35:23|0.069432
20:35:24|0.069435
20:35:25|0.069432
20:35:26|0.069431
20:35:27|0.069431
20:35:28|0.069431
20:35:29|0.069448
20:35:30|0.069448
20:35:31|0.069448
20:35:32|0.069441
20:35:33|0.06942
20:35:34|0.06942
20:35:35|0.06941
20:35:37|0.069409
20:35:37|0.069409
20:35:38|0.069417
20:35:39|0.069418
20:35:40|0.069423
20:35:41|0.069427
20:35:42|0.069431
20:35:43|0.069437
20:35:44|0.06944
20:35:45|0.069456
20:35:46|0.069458
20:35:47|0.069457
20:35:48|0.069448
20:35:49|0.069449
20:35:50|0.069448
20:35:51|0.069435
20:35:52|0.069435
20:35:53|0.069452
20:35:54|0.069455
20:35:55|0.069454
20:35:56|0.069456
20:35:57|0.069456
20:35:58|0.069456
20:35:59|0.069456
20:36:00|0.069451
20:36:01|0.069448
20:36:02|0.069448
20:36:03|0.069432
20:36:04|0.069434
20:36:05|0.069434
20:36:06|0.069432
20:36:07|0.069431
20:36:08|0.069425
20:36:09|0.069442
20:36:10|0.069441
20:36:11|0.069436
20:36:12|0.069443
20:36:13|0.069436
20:36:14|0.069427
20:36:15|0.06942
20:36:16|0.06942
20:36:17|0.06942
20:36:18|0.06942
20:36:19|0.069422
20:36:20|0.069422
20:36:22|0.069426
20:36:23|0.06942
20:36:24|0.069417
20:36:25|0.069417
20:36:26|0.069417
20:36:27|0.069424
20:36:28|0.06942
20:36:29|0.069422
20:36:30|0.069426
20:36:31|0.069426
20:36:32|0.069426
20:36:33|0.069426
20:36:34|0.069426
20:36:35|0.069436
20:36:36|0.069436
20:36:37|0.069441
20:36:38|0.069442
20:36:39|0.069442
20:36:40|0.069442
20:36:41|0.069441
20:36:42|0.069436
20:36:44|0.069436
20:36:44|0.069436
20:36:45|0.069429
20:36:46|0.069425
20:36:47|0.069432
20:36:48|0.069433
20:36:49|0.069433
20:36:50|0.069433
20:36:51|0.069433
20:36:52|0.069433
20:36:53|0.069431
20:36:54|0.069428
20:36:55|0.069428
20:36:56|0.069424
20:36:57|0.069408
20:36:58|0.069408
20:36:59|0.069408
20:37:00|0.069412
20:37:01|0.06941
20:37:02|0.069414
20:37:03|0.069415
20:37:04|0.069415
20:37:05|0.069415
20:37:06|0.069414
20:37:07|0.069414
20:37:08|0.069414
20:37:09|0.069414
20:37:10|0.069421
20:37:11|0.069414
20:37:12|0.069414
20:37:13|0.069413
20:37:14|0.069412
20:37:15|0.069412
20:37:16|0.069412
20:37:17|0.069412
20:37:18|0.069419
20:37:19|0.069419
20:37:20|0.06942
20:37:21|0.069419
20:37:22|0.069418
20:37:24|0.069418
20:37:24|0.069418
20:37:26|0.069418
20:37:27|0.069418
20:37:28|0.069438
20:37:29|0.069442
20:37:30|0.069441
20:37:31|0.069432
20:37:32|0.069446
20:37:33|0.069446
20:37:34|0.069446
20:37:35|0.069446
20:37:36|0.069452
20:37:37|0.069452
20:37:38|0.069452
20:37:39|0.069452
20:37:40|0.069444
20:37:41|0.069444
20:37:42|0.069431
20:37:43|0.069431
20:37:44|0.069445
20:37:45|0.06943
20:37:46|0.06943
20:37:47|0.06943
20:37:48|0.069434
20:37:50|0.069431
20:37:50|0.069434
20:37:51|0.069436
20:37:52|0.069432
20:37:53|0.069435
20:37:54|0.069398
20:37:55|0.069407
20:37:56|0.069405
20:37:57|0.069405
20:37:58|0.069404
20:37:59|0.069405
20:38:00|0.069405
20:38:01|0.069406
20:38:02|0.069406
20:38:03|0.069406
20:38:04|0.069406
20:38:05|0.069406
20:38:06|0.069406
20:38:07|0.069404
20:38:08|0.069404
20:38:09|0.069404
20:38:11|0.069412
20:38:11|0.069404
20:38:12|0.069404
20:38:13|0.069419
20:38:15|0.069419
20:38:15|0.069421
20:38:17|0.069421
20:38:17|0.069421
20:38:18|0.069421
20:38:20|0.069421
20:38:20|0.069421
20:38:21|0.069421
20:38:22|0.069406
20:38:24|0.069406
20:38:25|0.06941
20:38:26|0.06941
20:38:27|0.069408
20:38:29|0.069409
20:38:29|0.069409
20:38:30|0.069409
20:38:31|0.069408
20:38:32|0.069408
20:38:33|0.069408
20:38:34|0.069408
20:38:35|0.069409
20:38:37|0.069409
20:38:37|0.069409
20:38:38|0.069409
20:38:40|0.069409
20:38:40|0.069409
20:38:41|0.069409
20:38:43|0.06941
20:38:43|0.069409
20:38:44|0.069409
20:38:46|0.069409
20:38:46|0.069408
20:38:48|0.069408
20:38:49|0.069408
20:38:49|0.069408
20:38:50|0.069423
20:38:52|0.069428
20:38:52|0.069409
20:38:53|0.069409
20:38:54|0.069409
20:38:56|0.069406
20:38:57|0.069405
20:38:57|0.069388
20:38:58|0.069391
20:38:59|0.069382
20:39:00|0.069375
20:39:02|0.06936
20:39:02|0.06936
20:39:03|0.069361
20:39:04|0.069358
20:39:06|0.069358
20:39:06|0.06936
20:39:07|0.06936
20:39:08|0.06936
20:39:09|0.06936
20:39:10|0.069357
20:39:11|0.06936
20:39:12|0.06936
20:39:14|0.06936
20:39:14|0.069357
20:39:15|0.06936
20:39:17|0.06936
20:39:18|0.06936
20:39:18|0.069357
20:39:20|0.069337
20:39:20|0.069337
20:39:21|0.069337
20:39:22|0.069337
20:39:23|0.069337
20:39:25|0.069344
20:39:26|0.069344
20:39:27|0.069356
20:39:28|0.069353
20:39:29|0.06936
20:39:31|0.069367
20:39:31|0.069361
20:39:32|0.069361
20:39:33|0.069365
20:39:34|0.069367
20:39:35|0.069368
20:39:36|0.069373
20:39:37|0.069367
20:39:38|0.069372
20:39:39|0.069369
20:39:40|0.069369
20:39:41|0.069373
20:39:42|0.069371
20:39:43|0.069371
20:39:44|0.06937
20:39:45|0.06939
20:39:46|0.069387
20:39:47|0.069384
20:39:48|0.069384
20:39:49|0.069393
20:39:50|0.069389
20:39:51|0.069385
20:39:52|0.069387
20:39:53|0.069387
20:39:54|0.069364
20:39:55|0.069364
20:39:56|0.069364
20:39:57|0.069359
20:39:58|0.069355
20:39:59|0.069351
20:40:01|0.069356
20:40:01|0.069349
20:40:03|0.069348
20:40:03|0.069348
20:40:04|0.069348
20:40:05|0.069348
20:40:06|0.069348
20:40:07|0.06933
20:40:09|0.06934
20:40:10|0.069347
20:40:10|0.069352
20:40:11|0.069352
20:40:13|0.069348
20:40:13|0.069347
20:40:14|0.069335
20:40:16|0.069338
20:40:17|0.069333
20:40:18|0.069333
20:40:19|0.069333
20:40:20|0.069341
20:40:20|0.06934
20:40:21|0.06934
20:40:23|0.06934
20:40:24|0.069336
20:40:25|0.069337
20:40:26|0.069341
20:40:28|0.069338
20:40:29|0.069343
20:40:30|0.069342
20:40:31|0.069346
20:40:32|0.069344
20:40:34|0.069344
20:40:34|0.069344
20:40:35|0.069344
20:40:36|0.069341
20:40:37|0.069343
20:40:38|0.069338
20:40:39|0.069338
20:40:40|0.069335
20:40:41|0.069333
20:40:42|0.069336
20:40:43|0.069338
20:40:44|0.069338
20:40:45|0.069338
20:40:46|0.069338
20:40:47|0.069311
20:40:48|0.06931
20:40:49|0.0693
20:40:50|0.069287
20:40:51|0.069301
20:40:52|0.069302
20:40:53|0.069285
20:40:54|0.069285
20:40:55|0.069285
20:40:56|0.069285
20:40:57|0.069306
20:40:58|0.069305
20:40:59|0.06932
20:41:00|0.069321
20:41:01|0.069312
20:41:02|0.069312
20:41:04|0.069315
20:41:04|0.069315
20:41:05|0.069315
20:41:06|0.069315
20:41:08|0.069316
20:41:08|0.069312
20:41:10|0.069298
20:41:10|0.06929
20:41:11|0.069292
20:41:12|0.069291
20:41:14|0.069292
20:41:14|0.069294
20:41:16|0.069307
20:41:17|0.069304
20:41:17|0.069304
20:41:18|0.069304
20:41:19|0.069304
20:41:21|0.069313
20:41:22|0.069316
20:41:23|0.069316
20:41:24|0.069316
20:41:24|0.069307
20:41:26|0.069314
20:41:27|0.069314
20:41:29|0.069316
20:41:29|0.069316
20:41:30|0.069315
20:41:31|0.069315
20:41:32|0.069315
20:41:34|0.069316
20:41:35|0.069316
20:41:36|0.069316
20:41:36|0.069314
20:41:37|0.069315
20:41:38|0.069315
20:41:39|0.069311
20:41:41|0.069311
20:41:42|0.069311
20:41:43|0.069311
20:41:43|0.069311
20:41:45|0.069311
20:41:46|0.069311
20:41:46|0.069311
20:41:48|0.069311
20:41:49|0.069311
20:41:50|0.069324
20:41:50|0.069334
20:41:51|0.06934
20:41:53|0.06934
20:41:54|0.06933
20:41:54|0.069328
20:41:55|0.069335
20:41:56|0.069327
20:41:58|0.069325
20:41:59|0.06931
20:42:00|0.069303
20:42:01|0.069297
20:42:02|0.069295
20:42:03|0.069295
20:42:04|0.069295
20:42:05|0.069297
20:42:05|0.069313
20:42:07|0.069331
20:42:08|0.069328
20:42:09|0.069327
20:42:10|0.069328
20:42:11|0.069328
20:42:12|0.069328
20:42:13|0.069328
20:42:14|0.069336
20:42:15|0.069325
20:42:15|0.069325
20:42:16|0.069325
20:42:18|0.069325
20:42:19|0.069325
20:42:20|0.06933
20:42:20|0.06933
20:42:22|0.06933
20:42:23|0.06933
20:42:23|0.069328
20:42:25|0.069326
20:42:26|0.069326
20:42:26|0.069345
20:42:28|0.069345
20:42:30|0.069336
20:42:30|0.069336
20:42:31|0.069336
20:42:32|0.069336
20:42:33|0.069336
20:42:34|0.069336
20:42:35|0.069336
20:42:37|0.069334
20:42:38|0.069334
20:42:38|0.069338
20:42:39|0.069338
20:42:40|0.069338
20:42:41|0.069338
20:42:42|0.069338
20:42:44|0.069338
20:42:45|0.069342
20:42:45|0.069342
20:42:47|0.069343
20:42:47|0.069343
20:42:49|0.069343
20:42:50|0.069343
20:42:50|0.069349
20:42:52|0.069354
20:42:53|0.069354
20:42:54|0.069354
20:42:55|0.069354
20:42:56|0.069354
20:42:57|0.069367
20:42:57|0.069365
20:42:59|0.069364
20:43:00|0.06936
20:43:01|0.06936
20:43:02|0.06938
20:43:03|0.069381
20:43:04|0.069386
20:43:04|0.069385
20:43:05|0.069385
20:43:06|0.069388
20:43:07|0.069389
20:43:09|0.069388
20:43:10|0.069388
20:43:10|0.069394
20:43:11|0.069394
20:43:13|0.069394
20:43:13|0.069394
20:43:15|0.069386
20:43:15|0.069378
20:43:17|0.069382
20:43:18|0.069382
20:43:19|0.069382
20:43:20|0.069382
20:43:21|0.069382
20:43:22|0.069375
20:43:23|0.069376
20:43:23|0.069378
20:43:24|0.069368
20:43:26|0.069372
20:43:27|0.069374
20:43:27|0.069374
20:43:29|0.069378
20:43:31|0.069378
20:43:32|0.069378
20:43:32|0.069375
20:43:34|0.069368
20:43:35|0.069368
20:43:36|0.069369
20:43:37|0.069371
20:43:38|0.069371
20:43:39|0.069373
20:43:40|0.069377
20:43:41|0.069382
20:43:42|0.069384
20:43:43|0.069384
20:43:44|0.069384
20:43:45|0.069384
20:43:46|0.069385
20:43:47|0.069385
20:43:48|0.069385
20:43:49|0.069384
20:43:50|0.069385
20:43:52|0.069374
20:43:52|0.069364
20:43:53|0.069364
20:43:54|0.069364
20:43:55|0.069364
20:43:56|0.069355
20:43:58|0.069361
20:43:59|0.069358
20:43:59|0.069364
20:44:01|0.069364
20:44:01|0.069364
20:44:02|0.069364
20:44:03|0.069355
20:44:05|0.069357
20:44:05|0.069361
20:44:06|0.069361
20:44:07|0.069361
20:44:09|0.069349
20:44:10|0.069349
20:44:10|0.069349
20:44:12|0.069343
20:44:12|0.069348
20:44:14|0.069348
20:44:15|0.069343
20:44:15|0.069343
20:44:17|0.069343
20:44:17|0.069343
20:44:19|0.069343
20:44:20|0.069343
20:44:20|0.069343
20:44:22|0.06934
20:44:22|0.06934
20:44:24|0.069335
20:44:24|0.069335
20:44:25|0.069335
20:44:27|0.069335
20:44:27|0.069339
20:44:29|0.069345
20:44:31|0.069345
20:44:31|0.069347
20:44:33|0.069368
20:44:34|0.069361
20:44:35|0.069361
20:44:36|0.069361
20:44:37|0.069357
20:44:38|0.069358
20:44:39|0.069358
20:44:40|0.069358
20:44:41|0.069358
20:44:42|0.069358
20:44:43|0.06936
20:44:44|0.069359
20:44:45|0.069358
20:44:46|0.069358
20:44:47|0.069358
20:44:48|0.069358
20:44:49|0.069358
20:44:50|0.069358
20:44:51|0.069358
20:44:52|0.06937
20:44:54|0.069366
20:44:54|0.069364
20:44:55|0.069365
20:44:56|0.069363
20:44:57|0.069364
20:44:58|0.069364
20:44:59|0.069364
20:45:00|0.069372
20:45:01|0.069372
20:45:02|0.069358
20:45:03|0.069359
20:45:04|0.069362
20:45:05|0.069367
20:45:07|0.06936
20:45:07|0.06936
20:45:08|0.069352
20:45:09|0.069335
20:45:10|0.069327
20:45:11|0.069327
20:45:12|0.069323
20:45:13|0.069291
20:45:14|0.069303
20:45:15|0.069293
20:45:16|0.069303
20:45:17|0.069311
20:45:18|0.069313
20:45:20|0.069313
20:45:20|0.06932
20:45:21|0.069307
20:45:22|0.069297
20:45:23|0.069301
20:45:24|0.069301
20:45:25|0.069301
20:45:26|0.069298
20:45:27|0.069303
20:45:29|0.069293
20:45:29|0.069291
20:45:31|0.069295
20:45:32|0.069295
20:45:33|0.069298
20:45:34|0.06929
20:45:35|0.069297
20:45:36|0.069302
20:45:37|0.069302
20:45:38|0.069302
20:45:39|0.069305
20:45:40|0.069294
20:45:41|0.069295
20:45:42|0.069295
20:45:43|0.069295
20:45:44|0.069307
20:45:45|0.06931
20:45:46|0.069323
20:45:47|0.069334
20:45:48|0.06932
20:45:49|0.06932
20:45:50|0.069326
20:45:51|0.069332
20:45:52|0.069332
20:45:53|0.069332
20:45:54|0.069332
20:45:55|0.069335
20:45:56|0.06934
20:45:57|0.069336
20:45:58|0.069336
20:45:59|0.069336
20:46:00|0.069336
20:46:01|0.069327
20:46:02|0.069352
20:46:03|0.069357
20:46:04|0.069357
20:46:05|0.06935
20:46:06|0.069357
20:46:07|0.069357
20:46:08|0.069362
20:46:09|0.069362
20:46:10|0.069354
20:46:11|0.069354
20:46:12|0.069348
20:46:13|0.069352
20:46:14|0.069352
20:46:15|0.069348
20:46:16|0.069348
20:46:17|0.069348
20:46:18|0.069345
20:46:19|0.06934
20:46:20|0.069343
20:46:21|0.069343
20:46:22|0.069348
20:46:23|0.06935
20:46:24|0.06935
20:46:25|0.06935
20:46:26|0.06935
20:46:27|0.06935
20:46:28|0.069343
20:46:29|0.069343
20:46:30|0.069343
20:46:31|0.069361
20:46:33|0.069361
20:46:34|0.069361
20:46:35|0.06936
20:46:36|0.06936
20:46:36|0.06936
20:46:38|0.069369
20:46:39|0.069369
20:46:40|0.069369
20:46:41|0.069369
20:46:42|0.069369
20:46:43|0.069364
20:46:44|0.06938
20:46:45|0.06938
20:46:46|0.069371
20:46:47|0.06937
20:46:48|0.069372
20:46:49|0.069369
20:46:50|0.069368
20:46:51|0.069368
20:46:52|0.06937
20:46:53|0.06937
20:46:54|0.06937
20:46:55|0.069378
20:46:56|0.069376
20:46:57|0.069376
20:46:58|0.069376
20:46:59|0.069376
20:47:01|0.069375
20:47:01|0.069375
20:47:02|0.069375
20:47:03|0.069375
20:47:04|0.069375
20:47:05|0.069375
20:47:06|0.069371
20:47:07|0.069362
20:47:08|0.069362
20:47:09|0.069362
20:47:10|0.069357
20:47:11|0.069357
20:47:12|0.069357
20:47:13|0.069348
20:47:14|0.069348
20:47:15|0.069357
20:47:16|0.069357
20:47:17|0.069357
20:47:18|0.069357
20:47:19|0.069372
20:47:20|0.069382
20:47:21|0.069381
20:47:22|0.069383
20:47:23|0.069385
20:47:24|0.069385
20:47:25|0.069395
20:47:26|0.069389
20:47:27|0.069389
20:47:28|0.069389
20:47:29|0.069387
20:47:30|0.069397
20:47:31|0.069396
20:47:33|0.069395
20:47:34|0.069395
20:47:34|0.069392
20:47:36|0.069401
20:47:37|0.069402
20:47:39|0.069404
20:47:40|0.069404
20:47:41|0.069404
20:47:42|0.069404
20:47:43|0.069405
20:47:44|0.069405
20:47:45|0.069405
20:47:46|0.069405
20:47:46|0.069408
20:47:48|0.069407
20:47:49|0.069407
20:47:50|0.06942
20:47:51|0.069425
20:47:52|0.06944
20:47:53|0.06946
20:47:54|0.069479
20:47:55|0.069478
20:47:56|0.069471
20:47:57|0.069479
20:47:59|0.06947
20:47:59|0.06947
20:48:00|0.069467
20:48:01|0.069467
20:48:02|0.06944
20:48:03|0.069433
20:48:04|0.069448
20:48:05|0.069448
20:48:06|0.069448
20:48:07|0.06945
20:48:08|0.069461
20:48:09|0.069458
20:48:10|0.069458
20:48:11|0.069458
20:48:12|0.069463
20:48:13|0.069455
20:48:14|0.069455
20:48:15|0.069462
20:48:16|0.069452
20:48:17|0.069452
20:48:18|0.069452
20:48:19|0.069452
20:48:20|0.069465
20:48:21|0.069465
20:48:22|0.069465
20:48:23|0.069457
20:48:24|0.069458
20:48:25|0.06944
20:48:26|0.069441
20:48:27|0.069441
20:48:28|0.069441
20:48:29|0.069441
20:48:30|0.069446
20:48:31|0.069446
20:48:32|0.069446
20:48:34|0.069437
20:48:35|0.069445
20:48:36|0.069445
20:48:37|0.069464
20:48:38|0.069477
20:48:39|0.069482
20:48:40|0.069482
20:48:41|0.069482
20:48:42|0.069473
20:48:43|0.069473
20:48:44|0.069478
20:48:46|0.069483
20:48:46|0.069483
20:48:47|0.069483
20:48:49|0.069485
20:48:50|0.06948
20:48:50|0.069478
20:48:51|0.069475
20:48:52|0.069475
20:48:53|0.069463
20:48:55|0.069441
20:48:56|0.069441
20:48:57|0.06947
20:48:58|0.069461
20:48:59|0.069434
20:49:00|0.069437
20:49:01|0.069438
20:49:02|0.069438
20:49:03|0.06944
20:49:04|0.069449
20:49:04|0.069449
20:49:06|0.069455
20:49:06|0.06946
20:49:07|0.06946
20:49:09|0.069451
20:49:10|0.069436
20:49:11|0.069427
20:49:12|0.069422
20:49:13|0.069422
20:49:14|0.069407
20:49:15|0.069408
20:49:16|0.06941
20:49:17|0.069409
20:49:18|0.069409
20:49:19|0.069409
20:49:20|0.06941
20:49:21|0.06941
20:49:22|0.06941
20:49:23|0.06941
20:49:24|0.069411
20:49:25|0.069411
20:49:26|0.069418
20:49:27|0.069403
20:49:28|0.06942
20:49:29|0.06942
20:49:30|0.06942
20:49:31|0.069411
20:49:32|0.069416
20:49:33|0.069409
20:49:34|0.069411
20:49:36|0.069408
20:49:37|0.069408
20:49:38|0.069408
20:49:39|0.069408
20:49:40|0.069414
20:49:41|0.069414
20:49:42|0.069408
20:49:43|0.069401
20:49:44|0.069405
20:49:45|0.069412
20:49:47|0.069412
20:49:47|0.069412
20:49:48|0.069412
20:49:49|0.069411
20:49:50|0.069419
20:49:51|0.069419
20:49:52|0.069421
20:49:53|0.069422
20:49:55|0.06941
20:49:55|0.06941
20:49:57|0.06941
20:49:58|0.06941
20:49:58|0.069411
20:49:59|0.069416
20:50:01|0.069416
20:50:01|0.06941
20:50:02|0.06941
20:50:03|0.06941
20:50:05|0.069396
20:50:05|0.069396
20:50:07|0.069396
20:50:07|0.069388
20:50:09|0.069388
20:50:10|0.069404
20:50:10|0.069404
20:50:12|0.069404
20:50:13|0.069404
20:50:14|0.069409
20:50:15|0.069411
20:50:16|0.069411
20:50:16|0.069406
20:50:18|0.069406
20:50:18|0.069406
20:50:20|0.069414
20:50:20|0.069412
20:50:21|0.069412
20:50:23|0.06941
20:50:24|0.069411
20:50:25|0.069411
20:50:26|0.069411
20:50:27|0.069411
20:50:28|0.069411
20:50:29|0.069423
20:50:30|0.069434
20:50:31|0.069441
20:50:32|0.069441
20:50:33|0.069441
20:50:35|0.069454
20:50:36|0.069448
20:50:37|0.069452
20:50:37|0.069453
20:50:39|0.069451
20:50:40|0.069452
20:50:42|0.069448
20:50:42|0.069448
20:50:43|0.069448
20:50:44|0.069448
20:50:45|0.069448
20:50:46|0.069448
20:50:47|0.069448
20:50:48|0.069465
20:50:49|0.069455
20:50:50|0.069455
20:50:51|0.069453
20:50:52|0.06944
20:50:53|0.069439
20:50:54|0.069439
20:50:55|0.069431
20:50:57|0.069431
20:50:57|0.069431
20:50:59|0.06943
20:51:00|0.069418
20:51:00|0.069421
20:51:01|0.069421
20:51:03|0.069424
20:51:04|0.069424
20:51:04|0.069424
20:51:06|0.069429
20:51:07|0.069429
20:51:07|0.069439
20:51:08|0.06944
20:51:09|0.069441
20:51:11|0.069441
20:51:12|0.069441
20:51:13|0.069446
20:51:14|0.069445
20:51:14|0.069446
20:51:15|0.069448
20:51:17|0.069448
20:51:18|0.069448
20:51:18|0.069449
20:51:19|0.06944
20:51:20|0.06944
20:51:22|0.06944
20:51:23|0.069441
20:51:24|0.06944
20:51:25|0.06944
20:51:25|0.06944
20:51:27|0.06944
20:51:28|0.069441
20:51:28|0.069441
20:51:30|0.069441
20:51:31|0.069441
20:51:32|0.069441
20:51:33|0.069441
20:51:33|0.069441
20:51:34|0.069441
20:51:35|0.069441
20:51:37|0.06944
20:51:39|0.06944
20:51:40|0.06944
20:51:41|0.06944
20:51:42|0.06944
20:51:43|0.06944
20:51:44|0.06944
20:51:45|0.06944
20:51:46|0.06944
20:51:47|0.069427
20:51:48|0.069427
20:51:50|0.069427
20:51:50|0.069427
20:51:51|0.069427
20:51:52|0.069427
20:51:54|0.069426
20:51:55|0.069426
20:51:55|0.069426
20:51:56|0.069426
20:51:58|0.069426
20:51:58|0.069426
20:51:59|0.069407
20:52:01|0.069404
20:52:01|0.069395
20:52:03|0.069395
20:52:04|0.069395
20:52:05|0.069391
20:52:06|0.069393
20:52:07|0.069393
20:52:08|0.069382
20:52:09|0.069398
20:52:10|0.069398
20:52:11|0.069398
20:52:12|0.069385
20:52:13|0.069385
20:52:14|0.069384
20:52:15|0.069385
20:52:16|0.069385
20:52:17|0.069385
20:52:18|0.069385
20:52:19|0.069385
20:52:20|0.069385
20:52:21|0.06939
20:52:22|0.06939
20:52:23|0.069393
20:52:24|0.069393
20:52:25|0.069386
20:52:26|0.069379
20:52:27|0.069379
20:52:28|0.069379
20:52:29|0.069379
20:52:30|0.069379
20:52:31|0.069379
20:52:32|0.069379
20:52:33|0.069379
20:52:34|0.069379
20:52:35|0.069379
20:52:36|0.069386
20:52:37|0.069385
20:52:38|0.069385
20:52:39|0.069385
20:52:40|0.069386
20:52:42|0.069386
20:52:43|0.069386
20:52:44|0.069386
20:52:45|0.06938
20:52:46|0.069377
20:52:47|0.069373
20:52:48|0.069373
20:52:49|0.069371
20:52:50|0.06937
20:52:51|0.06937
20:52:52|0.069375
20:52:53|0.06938
20:52:54|0.06938
20:52:55|0.069375
20:52:56|0.069379
20:52:57|0.069382
20:52:58|0.069394
20:52:59|0.069408
20:53:00|0.069408
20:53:01|0.069408
20:53:02|0.069408
20:53:03|0.069408
20:53:04|0.06942
20:53:05|0.06942
20:53:06|0.069408
20:53:07|0.069397
20:53:08|0.06938
20:53:09|0.069382
20:53:10|0.06942
20:53:11|0.06942
20:53:12|0.069391
20:53:13|0.069389
20:53:14|0.069389
20:53:15|0.069385
20:53:16|0.069385
20:53:17|0.069385
20:53:18|0.069387
20:53:19|0.06937
20:53:20|0.06937
20:53:21|0.06937
20:53:22|0.069369
20:53:23|0.069356
20:53:24|0.069357
20:53:25|0.069359
20:53:26|0.069365
20:53:27|0.069362
20:53:28|0.069362
20:53:29|0.069361
20:53:30|0.069361
20:53:31|0.069361
20:53:32|0.069362
20:53:33|0.069362
20:53:34|0.069343
20:53:35|0.069357
20:53:36|0.069349
20:53:37|0.069351
20:53:38|0.06937
20:53:40|0.069364
20:53:41|0.06936
20:53:42|0.06936
20:53:43|0.06936
20:53:44|0.069358
20:53:46|0.069343
20:53:46|0.06932
20:53:47|0.069319
20:53:48|0.069321
20:53:49|0.069318
20:53:50|0.069318
20:53:51|0.069314
20:53:52|0.069328
20:53:53|0.069321
20:53:54|0.069323
20:53:55|0.069321
20:53:56|0.06931
20:53:57|0.06932
20:53:58|0.069326
20:53:59|0.069319
20:54:00|0.069311
20:54:01|0.069306
20:54:02|0.069306
20:54:03|0.069306
20:54:04|0.069306
20:54:05|0.069306
20:54:06|0.069304
20:54:07|0.069296
20:54:08|0.069293
20:54:09|0.069296
20:54:10|0.069288
20:54:11|0.069297
20:54:12|0.069297
20:54:13|0.069297
20:54:14|0.069297
20:54:15|0.069297
20:54:16|0.069297
20:54:17|0.069272
20:54:18|0.069268
20:54:19|0.06927
20:54:20|0.06927
20:54:21|0.069265
20:54:22|0.069267
20:54:23|0.069262
20:54:24|0.069263
20:54:25|0.069265
20:54:26|0.06926
20:54:27|0.069266
20:54:28|0.069269
20:54:29|0.069275
20:54:30|0.069275
20:54:31|0.069296
20:54:32|0.069282
20:54:33|0.069279
20:54:34|0.069264
20:54:35|0.06926
20:54:36|0.06926
20:54:37|0.06927
20:54:38|0.06926
20:54:40|0.069259
20:54:41|0.069259
20:54:42|0.06927
20:54:43|0.069271
20:54:44|0.069278
20:54:46|0.069284
20:54:46|0.069284
20:54:47|0.069284
20:54:48|0.069284
20:54:49|0.069284
20:54:51|0.069283
20:54:52|0.069279
20:54:53|0.069279
20:54:53|0.069265
20:54:55|0.069265
20:54:56|0.069265
20:54:56|0.069259
20:54:57|0.069273
20:54:58|0.069273
20:55:00|0.069274
20:55:00|0.069288
20:55:01|0.069286
20:55:02|0.069286
20:55:03|0.069293
20:55:05|0.069293
20:55:05|0.069283
20:55:06|0.069267
20:55:07|0.069267
20:55:09|0.06927
20:55:10|0.069268
20:55:10|0.069272
20:55:12|0.06927
20:55:13|0.06926
20:55:14|0.069259
20:55:15|0.069237
20:55:15|0.069236
20:55:16|0.069249
20:55:18|0.069242
20:55:18|0.069229
20:55:20|0.069212
20:55:20|0.069232
20:55:22|0.069207
20:55:23|0.069212
20:55:23|0.069216
20:55:24|0.069215
20:55:26|0.069212
20:55:26|0.069212
20:55:28|0.069233
20:55:28|0.069232
20:55:30|0.069235
20:55:31|0.069237
20:55:31|0.069256
20:55:32|0.06926
20:55:33|0.069276
20:55:35|0.069277
20:55:35|0.069277
20:55:37|0.069282
20:55:38|0.069282
20:55:38|0.069282
20:55:40|0.06926
20:55:41|0.06926
20:55:42|0.06926
20:55:44|0.06926
20:55:44|0.06926
20:55:46|0.069258
20:55:46|0.069256
20:55:48|0.069272
20:55:48|0.069277
20:55:49|0.069277
20:55:50|0.069284
20:55:51|0.069292
20:55:53|0.06928
20:55:54|0.069271
20:55:54|0.069259
20:55:56|0.069279
20:55:56|0.069279
20:55:57|0.069279
20:55:58|0.069294
20:55:59|0.069287
20:56:00|0.069275
20:56:01|0.069264
20:56:02|0.069269
20:56:03|0.069269
20:56:05|0.069267
20:56:05|0.069273
20:56:06|0.069273
20:56:07|0.069292
20:56:09|0.069287
20:56:09|0.069287
20:56:10|0.069287
20:56:11|0.069287
20:56:13|0.069284
20:56:13|0.069283
20:56:15|0.069264
20:56:16|0.069259
20:56:17|0.069256
20:56:18|0.069256
20:56:19|0.069253
20:56:20|0.069253
20:56:21|0.069274
20:56:22|0.069274
20:56:23|0.069271
20:56:24|0.069274
20:56:25|0.069278
20:56:26|0.069273
20:56:27|0.069278
20:56:28|0.069278
20:56:29|0.069278
20:56:30|0.069268
20:56:31|0.069246
20:56:32|0.06926
20:56:33|0.069273
20:56:34|0.069275
20:56:35|0.069275
20:56:36|0.06927
20:56:37|0.06927
20:56:38|0.069268
20:56:39|0.069267
20:56:40|0.069267
20:56:41|0.069279
20:56:42|0.069274
20:56:43|0.069276
20:56:45|0.0693
20:56:46|0.0693
20:56:47|0.069312
20:56:48|0.069307
20:56:49|0.069307
20:56:50|0.069284
20:56:50|0.069289
20:56:52|0.069289
20:56:53|0.069292
20:56:54|0.069292
20:56:55|0.069297
20:56:56|0.06929
20:56:58|0.069289
20:56:58|0.069286
20:56:59|0.069286
20:57:01|0.069286
20:57:02|0.069286
20:57:03|0.069285
20:57:03|0.069279
20:57:04|0.069275
20:57:06|0.069276
20:57:07|0.069275
20:57:08|0.069284
20:57:09|0.069284
20:57:10|0.069284
20:57:11|0.069297
20:57:12|0.069297
20:57:13|0.069285
20:57:14|0.069285
20:57:15|0.069283
20:57:16|0.069286
20:57:17|0.069286
20:57:17|0.069286
20:57:19|0.069323
20:57:20|0.069325
20:57:20|0.069326
20:57:22|0.069331
20:57:22|0.069353
20:57:24|0.069345
20:57:25|0.069336
20:57:26|0.069357
20:57:27|0.069338
20:57:28|0.069358
20:57:29|0.069374
20:57:30|0.069358
20:57:31|0.069357
20:57:32|0.069357
20:57:33|0.069357
20:57:34|0.069358
20:57:35|0.069367
20:57:36|0.069346
20:57:37|0.06933
20:57:38|0.069329
20:57:39|0.069346
20:57:40|0.06933
20:57:41|0.06933
20:57:42|0.06933
20:57:44|0.069301
20:57:45|0.069299
20:57:46|0.06931
20:57:47|0.06931
20:57:48|0.069312
20:57:49|0.069346
20:57:50|0.069349
20:57:51|0.069325
20:57:53|0.069307
20:57:53|0.069307
20:57:55|0.069306
20:57:56|0.069306
20:57:57|0.069306
20:57:57|0.069279
20:57:59|0.069279
20:57:59|0.06928
20:58:01|0.069282
20:58:02|0.069295
20:58:02|0.069288
20:58:04|0.069288
20:58:04|0.069282
20:58:05|0.069282
20:58:07|0.069269
20:58:07|0.069269
20:58:09|0.069272
20:58:10|0.069262
20:58:10|0.069268
20:58:12|0.069269
20:58:13|0.06927
20:58:14|0.069245
20:58:15|0.069243
20:58:16|0.069233
20:58:16|0.069237
20:58:18|0.069219
20:58:19|0.069219
20:58:20|0.069261
20:58:21|0.06927
20:58:22|0.069276
20:58:22|0.069269
20:58:24|0.069269
20:58:25|0.069262
20:58:26|0.069245
20:58:27|0.069234
20:58:28|0.069234
20:58:29|0.069221
20:58:30|0.069225
20:58:31|0.069227
20:58:31|0.069227
20:58:32|0.069223
20:58:33|0.069229
20:58:35|0.069232
20:58:36|0.069232
20:58:37|0.069223
20:58:37|0.06922
20:58:39|0.069215
20:58:39|0.069224
20:58:41|0.069232
20:58:41|0.069229
20:58:43|0.069214
20:58:44|0.069232
20:58:45|0.069231
20:58:47|0.069247
20:58:47|0.069247
20:58:49|0.069225
20:58:50|0.069248
20:58:51|0.069237
20:58:51|0.069237
20:58:52|0.069237
20:58:53|0.069226
20:58:55|0.069231
20:58:56|0.06923
20:58:57|0.069235
20:58:58|0.069235
20:58:58|0.069234
20:59:00|0.069219
20:59:01|0.069224
20:59:02|0.069224
20:59:03|0.069224
20:59:04|0.069224
20:59:05|0.069223
20:59:06|0.069224
20:59:07|0.069236
20:59:08|0.069236
20:59:09|0.069237
20:59:11|0.069236
20:59:11|0.069236
20:59:12|0.069238
20:59:13|0.069238
20:59:14|0.069241
20:59:15|0.069269
20:59:16|0.069269
20:59:17|0.069265
20:59:18|0.069265
20:59:19|0.069261
20:59:20|0.069267
20:59:21|0.069265
20:59:22|0.069267
20:59:23|0.069265
20:59:24|0.069265
20:59:25|0.069265
20:59:26|0.069259
20:59:27|0.069245
20:59:28|0.069245
20:59:29|0.069245
20:59:30|0.069245
20:59:31|0.069245
20:59:32|0.069253
20:59:33|0.069253
20:59:34|0.069253
20:59:35|0.069258
20:59:36|0.069258
20:59:37|0.069254
20:59:38|0.069238
20:59:39|0.06923
20:59:40|0.06923
20:59:41|0.06923
20:59:43|0.06923
20:59:43|0.069236
20:59:45|0.069249
20:59:46|0.069253
20:59:48|0.069253
20:59:48|0.069253
20:59:49|0.069268
20:59:51|0.069224
20:59:52|0.069223
20:59:53|0.069223
20:59:54|0.069215
20:59:55|0.069224
20:59:56|0.069224
20:59:57|0.069217
20:59:59|0.069223
20:59:59|0.069223
21:00:00|0.069223
21:00:01|0.069227
21:00:03|0.069206
21:00:04|0.069213
21:00:04|0.069204
21:00:05|0.069208
21:00:07|0.06921
21:00:08|0.069207
21:00:08|0.069207
21:00:10|0.069207
21:00:10|0.069207
21:00:11|0.069196
21:00:13|0.0692
21:00:14|0.069204
21:00:14|0.069203
21:00:15|0.069196
21:00:17|0.069196
21:00:17|0.069187
21:00:18|0.069187
21:00:19|0.069186
21:00:20|0.069194
21:00:21|0.069205
21:00:23|0.069191
21:00:23|0.069191
21:00:24|0.069191
21:00:26|0.069191
21:00:27|0.069191
21:00:28|0.069191
21:00:28|0.069191
21:00:29|0.06919
21:00:30|0.06919
21:00:32|0.06919
21:00:32|0.069173
21:00:33|0.069172
21:00:34|0.069186
21:00:36|0.069191
21:00:37|0.069196
21:00:37|0.069191
21:00:38|0.069191
21:00:40|0.069192
21:00:41|0.069196
21:00:42|0.0692
21:00:43|0.069197
21:00:43|0.069199
21:00:45|0.069212
21:00:45|0.069199
21:00:46|0.069207
21:00:48|0.069208
21:00:49|0.069208
21:00:51|0.069216
21:00:51|0.069216
21:00:53|0.069214
21:00:53|0.069213
21:00:55|0.069214
21:00:56|0.069215
21:00:56|0.069214
21:00:58|0.069239
21:00:59|0.069234
21:01:00|0.069234
21:01:01|0.069246
21:01:02|0.069246
21:01:03|0.069246
21:01:04|0.069247
21:01:05|0.069247
21:01:06|0.06925
21:01:07|0.069258
21:01:08|0.069263
21:01:10|0.069258
21:01:10|0.069266
21:01:11|0.069257
21:01:12|0.069259
21:01:13|0.06926
21:01:14|0.069264
21:01:15|0.069274
21:01:17|0.069271
21:01:17|0.069271
21:01:18|0.069274
21:01:20|0.069274
21:01:21|0.069276
21:01:22|0.069276
21:01:23|0.069276
21:01:23|0.069276
21:01:25|0.069286
21:01:26|0.069278
21:01:26|0.069262
21:01:28|0.069261
21:01:29|0.069259
21:01:29|0.069262
21:01:31|0.069262
21:01:32|0.069248
21:01:33|0.069251
21:01:34|0.069251
21:01:35|0.069244
21:01:36|0.069256
21:01:37|0.069256
21:01:37|0.069256
21:01:39|0.069246
21:01:40|0.069261
21:01:41|0.069259
21:01:42|0.069242
21:01:43|0.069226
21:01:44|0.069225
21:01:45|0.069232
21:01:46|0.069243
21:01:48|0.069246
21:01:49|0.069245
21:01:50|0.069246
21:01:51|0.069246
21:01:52|0.069246
21:01:54|0.069251
21:01:54|0.069251
21:01:55|0.06925
21:01:56|0.06925
21:01:57|0.069246
21:01:58|0.069251
21:01:59|0.069235
21:02:00|0.069239
21:02:01|0.069239
21:02:02|0.06923
21:02:03|0.069218
21:02:04|0.069233
21:02:05|0.069238
21:02:06|0.069228
21:02:07|0.069231
21:02:08|0.069236
21:02:09|0.069236
21:02:10|0.069228
21:02:12|0.069224
21:02:12|0.069224
21:02:13|0.069224
21:02:14|0.069219
21:02:15|0.069219
21:02:16|0.069246
21:02:17|0.069246
21:02:18|0.069245
21:02:20|0.069245
21:02:20|0.069243
21:02:22|0.069246
21:02:22|0.069246
21:02:23|0.069246
21:02:25|0.069258
21:02:25|0.069248
21:02:26|0.069258
21:02:27|0.069258
21:02:28|0.069237
21:02:29|0.069237
21:02:30|0.069237
21:02:31|0.069216
21:02:33|0.069216
21:02:33|0.069216
21:02:34|0.069218
21:02:36|0.069216
21:02:36|0.069213
21:02:38|0.069213
21:02:38|0.069215
21:02:39|0.069211
21:02:40|0.069211
21:02:41|0.069213
21:02:42|0.069213
21:02:43|0.069217
21:02:44|0.0692
21:02:45|0.0692
21:02:46|0.0692
21:02:48|0.0692
21:02:49|0.069205
21:02:51|0.069205
21:02:51|0.069205
21:02:53|0.069193
21:02:54|0.069193
21:02:54|0.069205
21:02:55|0.069205
21:02:57|0.069197
21:02:57|0.069197
21:02:58|0.069206
21:03:00|0.069194
21:03:00|0.069192
21:03:02|0.069188
21:03:03|0.069188
21:03:04|0.069188
21:03:05|0.069204
21:03:06|0.069213
21:03:07|0.069221
21:03:08|0.069221
21:03:08|0.069221
21:03:09|0.06923
21:03:11|0.06923
21:03:12|0.06923
21:03:13|0.069225
21:03:14|0.069241
21:03:15|0.069248
21:03:16|0.069259
21:03:17|0.06927
21:03:18|0.06927
21:03:19|0.06927
21:03:19|0.06929
21:03:21|0.069278
21:03:22|0.069297
21:03:22|0.069298
21:03:24|0.069292
21:03:25|0.069292
21:03:26|0.069292
21:03:27|0.069277
21:03:28|0.069277
21:03:29|0.069265
21:03:30|0.069261
21:03:31|0.069261
21:03:31|0.069255
21:03:33|0.069255
21:03:34|0.069263
21:03:34|0.069271
21:03:36|0.069271
21:03:37|0.069254
21:03:38|0.069255
21:03:39|0.069249
21:03:40|0.06924
21:03:40|0.069238
21:03:41|0.069235
21:03:43|0.069241
21:03:44|0.069243
21:03:46|0.06925
21:03:46|0.069242
21:03:47|0.06924
21:03:49|0.069246
21:03:49|0.069246
21:03:51|0.069245
21:03:52|0.069253
21:03:54|0.069253
21:03:54|0.069264
21:03:55|0.069277
21:03:57|0.069277
21:03:58|0.069321
21:03:59|0.069326
21:04:00|0.069333
21:04:01|0.069333
21:04:02|0.069333
21:04:03|0.069331
21:04:04|0.069331
21:04:05|0.069314
21:04:06|0.069318
21:04:07|0.069318
21:04:08|0.069312
21:04:09|0.069312
21:04:10|0.069313
21:04:11|0.069312
21:04:12|0.069313
21:04:13|0.069313
21:04:14|0.069314
21:04:15|0.069314
21:04:16|0.069338
21:04:17|0.069339
21:04:18|0.069329
21:04:19|0.069329
21:04:20|0.06933
21:04:21|0.069328
21:04:22|0.069309
21:04:23|0.069309
21:04:24|0.069327
21:04:25|0.069315
21:04:26|0.069315
21:04:27|0.069317
21:04:28|0.069313
21:04:29|0.069313
21:04:30|0.069303
21:04:31|0.069294
21:04:32|0.069283
21:04:33|0.069298
21:04:34|0.069299
21:04:35|0.06928
21:04:36|0.06928
21:04:37|0.069273
21:04:38|0.069273
21:04:39|0.06929
21:04:40|0.06929
21:04:41|0.069296
21:04:42|0.069294
21:04:43|0.069297
21:04:44|0.069304
21:04:45|0.069304
21:04:46|0.069314
21:04:47|0.069307
21:04:48|0.06932
21:04:49|0.069311
21:04:50|0.069316
21:04:52|0.069313
21:04:53|0.069313
21:04:54|0.069313
21:04:55|0.069314
21:04:56|0.069315
21:04:57|0.069315
21:04:58|0.069315
21:05:00|0.069315
21:05:00|0.069315
21:05:02|0.069352
21:05:02|0.069352
21:05:04|0.069351
21:05:05|0.069343
21:05:06|0.06935
21:05:07|0.06935
21:05:07|0.06935
21:05:08|0.06935
21:05:09|0.069352
21:05:10|0.069343
21:05:12|0.069349
21:05:12|0.069355
21:05:14|0.069356
21:05:14|0.069369
21:05:16|0.069368
21:05:17|0.069355
21:05:18|0.069359
21:05:19|0.069359
21:05:20|0.069356
21:05:21|0.069356
21:05:21|0.069349
21:05:23|0.069335
21:05:24|0.06933
21:05:24|0.069324
21:05:25|0.06932
21:05:26|0.06932
21:05:27|0.069319
21:05:29|0.069319
21:05:30|0.069319
21:05:31|0.069319
21:05:31|0.069312
21:05:33|0.069312
21:05:34|0.069305
21:05:34|0.0693
21:05:36|0.069279
21:05:37|0.069276
21:05:37|0.0693
21:05:39|0.0693
21:05:40|0.069298
21:05:40|0.069312
21:05:41|0.069317
21:05:43|0.069325
21:05:44|0.069325
21:05:45|0.069325
21:05:46|0.069325
21:05:47|0.069313
21:05:48|0.069302
21:05:48|0.069302
21:05:50|0.069296
21:05:51|0.069296
21:05:52|0.069296
21:05:54|0.069295
21:05:55|0.069305
21:05:56|0.069305
21:05:57|0.069308
21:05:58|0.069308
21:05:59|0.069308
21:06:00|0.069307
21:06:01|0.069308
21:06:02|0.069308
21:06:03|0.069308
21:06:04|0.069308
21:06:05|0.069308
21:06:06|0.069293
21:06:07|0.0693
21:06:08|0.069295
21:06:09|0.069295
21:06:10|0.069293
21:06:11|0.069293
21:06:12|0.069297
21:06:14|0.069291
21:06:15|0.069286
21:06:16|0.069308
21:06:17|0.069308
21:06:18|0.069308
21:06:18|0.069308
21:06:19|0.069308
21:06:20|0.069319
21:06:21|0.069319
21:06:22|0.069319
21:06:23|0.069319
21:06:24|0.069325
21:06:25|0.069323
21:06:26|0.069299
21:06:27|0.069299
21:06:28|0.069307
21:06:29|0.069307
21:06:30|0.069307
21:06:32|0.069306
21:06:32|0.069306
21:06:33|0.069306
21:06:34|0.069306
21:06:35|0.069309
21:06:36|0.069309
21:06:37|0.069309
21:06:38|0.069309
21:06:39|0.069309
21:06:40|0.069309
21:06:41|0.069309
21:06:43|0.069309
21:06:44|0.069309
21:06:45|0.069309
21:06:46|0.069312
21:06:46|0.069312
21:06:48|0.069312
21:06:48|0.069306
21:06:49|0.069306
21:06:50|0.069306
21:06:52|0.069306
21:06:53|0.069306
21:06:54|0.069303
21:06:55|0.069301
21:06:56|0.069301
21:06:57|0.069301
21:06:58|0.069298
21:06:59|0.069298
21:07:00|0.069296
21:07:02|0.069296
21:07:02|0.069296
21:07:03|0.069299
21:07:04|0.069299
21:07:05|0.069293
21:07:06|0.069286
21:07:07|0.069286
21:07:08|0.069277
21:07:09|0.069277
21:07:10|0.069274
21:07:11|0.069274
21:07:12|0.069274
21:07:13|0.069281
21:07:14|0.069289
21:07:15|0.069272
21:07:16|0.069272
21:07:18|0.069272
21:07:19|0.069272
21:07:20|0.069272
21:07:21|0.069271
21:07:22|0.069271
21:07:22|0.069278
21:07:24|0.069271
21:07:25|0.06926
21:07:26|0.069259
21:07:27|0.069248
21:07:28|0.069232
21:07:29|0.069223
21:07:30|0.069223
21:07:31|0.069217
21:07:31|0.069226
21:07:33|0.069226
21:07:34|0.069225
21:07:35|0.069225
21:07:36|0.069225
21:07:37|0.069221
21:07:38|0.069221
21:07:38|0.069216
21:07:40|0.069214
21:07:41|0.069214
21:07:42|0.069217
21:07:42|0.069214
21:07:44|0.069214
21:07:45|0.069214
21:07:46|0.069214
21:07:47|0.069229
21:07:48|0.069218
21:07:48|0.069215
21:07:50|0.069215
21:07:51|0.069214
21:07:51|0.069204
21:07:53|0.069215
21:07:55|0.069211
21:07:55|0.06919
21:07:56|0.06919
21:07:57|0.06919
21:07:58|0.06919
21:07:59|0.069194
21:08:01|0.069202
21:08:02|0.069195
21:08:03|0.069195
21:08:04|0.069185
21:08:04|0.06919
21:08:05|0.0692
21:08:07|0.069193
21:08:08|0.069188
21:08:09|0.06919
21:08:11|0.069183
21:08:11|0.069187
21:08:12|0.069182
21:08:13|0.069182
21:08:14|0.069185
21:08:15|0.069185
21:08:16|0.069188
21:08:17|0.069188
21:08:18|0.06919
21:08:19|0.06919
21:08:20|0.069195
21:08:21|0.069195
21:08:22|0.069183
21:08:23|0.069183
21:08:24|0.06918
21:08:25|0.069186
21:08:26|0.069186
21:08:27|0.069186
21:08:28|0.069189
21:08:29|0.0692
21:08:30|0.069213
21:08:31|0.069213
21:08:32|0.069214
21:08:33|0.069211
21:08:34|0.069209
21:08:35|0.069209
21:08:36|0.069214
21:08:37|0.069208
21:08:38|0.069203
21:08:39|0.069196
21:08:40|0.069194
21:08:41|0.069194
21:08:42|0.069192
21:08:43|0.069188
21:08:44|0.06919
21:08:45|0.069192
21:08:46|0.06919
21:08:47|0.069204
21:08:48|0.069204
21:08:49|0.069199
21:08:50|0.069199
21:08:51|0.069191
21:08:52|0.069191
21:08:54|0.069196
21:08:55|0.069193
21:08:56|0.069201
21:08:58|0.069201
21:08:58|0.069205
21:08:59|0.069205
21:09:01|0.069192
21:09:02|0.069212
21:09:03|0.069211
21:09:04|0.069209
21:09:05|0.069211
21:09:06|0.069209
21:09:07|0.069207
21:09:08|0.069214
21:09:09|0.069214
21:09:10|0.069214
21:09:11|0.069216
21:09:12|0.069221
21:09:13|0.069221
21:09:14|0.069221
21:09:14|0.06922
21:09:15|0.069218
21:09:17|0.069218
21:09:18|0.069219
21:09:19|0.069221
21:09:20|0.069221
21:09:20|0.069214
21:09:22|0.069209
21:09:23|0.069211
21:09:24|0.069211
21:09:24|0.069206
21:09:26|0.069209
21:09:26|0.069209
21:09:28|0.069211
21:09:29|0.069212
21:09:30|0.069212
21:09:30|0.069223
21:09:32|0.069223
21:09:32|0.069223
21:09:34|0.069223
21:09:35|0.069223
21:09:36|0.069219
21:09:36|0.069218
21:09:38|0.069218
21:09:38|0.069219
21:09:40|0.069219
21:09:41|0.069227
21:09:42|0.069227
21:09:43|0.069227
21:09:44|0.069228
21:09:45|0.069226
21:09:46|0.069226
21:09:47|0.069226
21:09:48|0.069226
21:09:48|0.069226
21:09:50|0.069226
21:09:51|0.069218
21:09:52|0.069218
21:09:53|0.069218
21:09:54|0.069218
21:09:55|0.06922
21:09:57|0.06924
21:09:58|0.06924
21:09:59|0.06924
21:10:00|0.06924
21:10:01|0.06924
21:10:02|0.06924
21:10:04|0.06924
21:10:04|0.06924
21:10:05|0.06924
21:10:06|0.06923
21:10:07|0.069231
21:10:08|0.06923
21:10:09|0.06923
21:10:10|0.069234
21:10:11|0.069234
21:10:12|0.069234
21:10:13|0.069248
21:10:14|0.069248
21:10:15|0.069248
21:10:16|0.069248
21:10:17|0.069256
21:10:18|0.069248
21:10:19|0.069248
21:10:20|0.069259
21:10:21|0.069259
21:10:22|0.069259
21:10:23|0.069255
21:10:24|0.069255
21:10:25|0.069255
21:10:26|0.069255
21:10:27|0.069255
21:10:28|0.069249
21:10:29|0.069249
21:10:30|0.069249
21:10:31|0.069255
21:10:32|0.069257
21:10:33|0.069257
21:10:34|0.069248
21:10:35|0.069249
21:10:36|0.069249
21:10:37|0.069249
21:10:38|0.069255
21:10:39|0.069255
21:10:40|0.069255
21:10:41|0.069255
21:10:42|0.069255
21:10:43|0.069255
21:10:44|0.069259
21:10:45|0.069261
21:10:46|0.069265
21:10:47|0.069263
21:10:48|0.069263
21:10:49|0.069259
21:10:50|0.069259
21:10:51|0.069259
21:10:52|0.069262
21:10:53|0.069262
21:10:54|0.069262
21:10:56|0.069262
21:10:57|0.069255
21:10:58|0.069258
21:10:59|0.069259
21:11:00|0.069259
21:11:01|0.069259
21:11:02|0.069253
21:11:03|0.069253
21:11:04|0.069259
21:11:05|0.069258
21:11:06|0.069249
21:11:08|0.069243
21:11:08|0.069236
21:11:09|0.069236
21:11:10|0.069236
21:11:11|0.06924
21:11:12|0.069252
21:11:13|0.069241
21:11:14|0.069241
21:11:15|0.069254
21:11:16|0.069256
21:11:17|0.069256
21:11:18|0.069248
21:11:19|0.069248
21:11:20|0.069248
21:11:21|0.069248
21:11:22|0.069248
21:11:23|0.069266
21:11:24|0.069262
21:11:25|0.069266
21:11:26|0.069266
21:11:27|0.069279
21:11:29|0.069279
21:11:29|0.069279
21:11:31|0.069279
21:11:31|0.069279
21:11:32|0.069279
21:11:33|0.069269
21:11:34|0.069267
21:11:35|0.069265
21:11:36|0.069266
21:11:38|0.069245
21:11:38|0.069245
21:11:39|0.069245
21:11:40|0.069248
21:11:41|0.069248
21:11:42|0.069258
21:11:44|0.069256
21:11:44|0.069256
21:11:45|0.069255
21:11:47|0.069255
21:11:47|0.069255
21:11:48|0.069255
21:11:49|0.069255
21:11:50|0.069256
21:11:51|0.069256
21:11:52|0.06926
21:11:53|0.06926
21:11:54|0.06926
21:11:55|0.06926
21:11:57|0.069263
21:11:58|0.06927
21:12:00|0.06927
21:12:00|0.06927
21:12:01|0.06927
21:12:02|0.06927
21:12:03|0.06927
21:12:04|0.06927
21:12:05|0.06927
21:12:06|0.069271
21:12:07|0.069265
21:12:08|0.06926
21:12:09|0.06926
21:12:10|0.069268
21:12:11|0.069276
21:12:12|0.069276
21:12:13|0.069274
21:12:14|0.069274
21:12:15|0.069274
21:12:16|0.069274
21:12:17|0.069287
21:12:18|0.069287
21:12:19|0.069287
21:12:20|0.069305
21:12:21|0.069307
21:12:22|0.069301
21:12:23|0.069302
21:12:24|0.069302
21:12:25|0.069302
21:12:26|0.0693
21:12:27|0.069299
21:12:28|0.069299
21:12:29|0.069293
21:12:30|0.069293
21:12:31|0.069301
21:12:32|0.06931
21:12:34|0.069319
21:12:34|0.069319
21:12:36|0.069319
21:12:36|0.069319
21:12:37|0.069319
21:12:38|0.069319
21:12:39|0.069319
21:12:40|0.069319
21:12:41|0.069319
21:12:42|0.069319
21:12:44|0.069324
21:12:45|0.069327
21:12:46|0.069327
21:12:46|0.069333
21:12:47|0.069334
21:12:48|0.069334
21:12:50|0.069334
21:12:51|0.069322
21:12:52|0.069322
21:12:53|0.069322
21:12:54|0.069322
21:12:54|0.069322
21:12:55|0.069322
21:12:57|0.069322
21:12:58|0.069326
21:13:00|0.06935
21:13:01|0.069349
21:13:02|0.069349
21:13:03|0.069349
21:13:03|0.069352
21:13:05|0.069341
21:13:06|0.069341
21:13:07|0.069341
21:13:07|0.069341
21:13:08|0.069341
21:13:10|0.069345
21:13:11|0.069345
21:13:11|0.069345
21:13:13|0.069346
21:13:14|0.069353
21:13:14|0.069353
21:13:15|0.069351
21:13:17|0.069351
21:13:17|0.069351
21:13:19|0.06935
21:13:20|0.06935
21:13:21|0.06935
21:13:21|0.069351
21:13:22|0.069351
21:13:24|0.069351
21:13:24|0.069351
21:13:26|0.069351
21:13:27|0.069351
21:13:27|0.069351
21:13:28|0.069351
21:13:30|0.069347
21:13:31|0.069347
21:13:31|0.069347
21:13:32|0.069352
21:13:33|0.06936
21:13:34|0.069361
21:13:35|0.069356
21:13:36|0.069356
21:13:37|0.069354
21:13:38|0.069355
21:13:39|0.069355
21:13:40|0.069355
21:13:41|0.069355
21:13:43|0.06935
21:13:43|0.06935
21:13:44|0.06935
21:13:45|0.06935
21:13:46|0.06935
21:13:48|0.06935
21:13:48|0.069342
21:13:49|0.069342
21:13:50|0.069342
21:13:51|0.069342
21:13:52|0.069342
21:13:53|0.069343
21:13:54|0.069342
21:13:56|0.069342
21:13:56|0.069342
21:13:57|0.069342
21:13:58|0.069355
21:14:00|0.069362
21:14:01|0.069363
21:14:02|0.069375
21:14:02|0.069382
21:14:04|0.06937
21:14:06|0.06937
21:14:06|0.06937
21:14:07|0.06937
21:14:08|0.069383
21:14:09|0.069387
21:14:10|0.069387
21:14:11|0.069384
21:14:12|0.069384
21:14:13|0.069384
21:14:15|0.069376
21:14:16|0.069377
21:14:17|0.069382
21:14:17|0.069382
21:14:18|0.069391
21:14:20|0.069392
21:14:20|0.069392
21:14:22|0.069392
21:14:23|0.069391
21:14:23|0.069391
21:14:24|0.069385
21:14:25|0.069385
21:14:26|0.069385
21:14:27|0.069386
21:14:28|0.069382
21:14:29|0.069376
21:14:30|0.069376
21:14:31|0.069382
21:14:32|0.069382
21:14:33|0.069382
21:14:35|0.069382
21:14:35|0.069382
21:14:36|0.06939
21:14:38|0.0694
21:14:38|0.0694
21:14:39|0.069397
21:14:40|0.069393
21:14:41|0.069393
21:14:43|0.069393
21:14:43|0.069395
21:14:44|0.0694
21:14:45|0.0694
21:14:46|0.069396
21:14:47|0.0694
21:14:48|0.0694
21:14:49|0.069406
21:14:50|0.069402
21:14:51|0.069402
21:14:52|0.069405
21:14:54|0.069405
21:14:54|0.069405
21:14:55|0.069398
21:14:56|0.069387
21:14:57|0.06938
21:14:58|0.06938
21:14:59|0.069382
21:15:01|0.069382
21:15:02|0.069382
21:15:03|0.069382
21:15:04|0.069382
21:15:05|0.069382
21:15:06|0.069382
21:15:07|0.069375
21:15:08|0.06938
21:15:09|0.06938
21:15:11|0.06938
21:15:11|0.06938
21:15:13|0.06938
21:15:13|0.069381
21:15:14|0.069381
21:15:15|0.069381
21:15:16|0.069381
21:15:17|0.069381
21:15:18|0.069352
21:15:19|0.069352
21:15:20|0.069352
21:15:21|0.069352
21:15:22|0.069352
21:15:23|0.069352
21:15:24|0.069352
21:15:25|0.069352
21:15:26|0.069352
21:15:27|0.069353
21:15:28|0.069352
21:15:29|0.069343
21:15:30|0.069343
21:15:31|0.069343
21:15:32|0.069343
21:15:33|0.069344
21:15:34|0.069344
21:15:35|0.069343
21:15:36|0.069342
21:15:37|0.069336
21:15:38|0.069336
21:15:39|0.069336
21:15:40|0.069336
21:15:41|0.069334
21:15:42|0.069334
21:15:43|0.069334
21:15:44|0.069334
21:15:45|0.069331
21:15:46|0.069331
21:15:47|0.069331
21:15:48|0.069331
21:15:49|0.069331
21:15:50|0.069331
21:15:51|0.069331
21:15:52|0.069331
21:15:53|0.069331
21:15:54|0.069331
21:15:55|0.069331
21:15:56|0.069331
21:15:57|0.069331
21:15:58|0.069331
21:15:59|0.069331
21:16:01|0.069331
21:16:02|0.069331
21:16:03|0.069331
21:16:04|0.069331
21:16:05|0.069331
21:16:06|0.069331
21:16:07|0.069331
21:16:08|0.069331
21:16:09|0.069331
21:16:10|0.069331
21:16:11|0.069331
21:16:12|0.069331
21:16:13|0.06932
21:16:14|0.069313
21:16:15|0.069313
21:16:16|0.069313
21:16:17|0.069313
21:16:18|0.069317
21:16:19|0.069317
21:16:20|0.069322
21:16:21|0.069322
21:16:23|0.069322
21:16:24|0.069322
21:16:24|0.069314
21:16:26|0.069314
21:16:26|0.06932
21:16:28|0.06932
21:16:28|0.06932
21:16:29|0.06932
21:16:30|0.069319
21:16:31|0.069319
21:16:33|0.069319
21:16:33|0.06931
21:16:34|0.069291
21:16:35|0.069291
21:16:36|0.069289
21:16:37|0.069289
21:16:38|0.069289
21:16:39|0.069294
21:16:40|0.069294
21:16:41|0.069294
21:16:42|0.069294
21:16:43|0.069294
21:16:44|0.069294
21:16:45|0.069294
21:16:47|0.069294
21:16:47|0.069294
21:16:48|0.069294
21:16:49|0.069294
21:16:51|0.069294
21:16:51|0.069294
21:16:53|0.069294
21:16:54|0.069317
21:16:54|0.069323
21:16:55|0.069328
21:16:56|0.069311
21:16:57|0.069311
21:16:58|0.069322
21:16:59|0.069332
21:17:00|0.069332
21:17:02|0.069315
21:17:03|0.069307
21:17:04|0.069312
21:17:05|0.069312
21:17:06|0.069312
21:17:07|0.069312
21:17:08|0.069312
21:17:09|0.069312
21:17:10|0.069312
21:17:11|0.069312
21:17:12|0.069312
21:17:13|0.069312
21:17:14|0.069312
21:17:15|0.069305
21:17:16|0.069305
21:17:17|0.069305
21:17:18|0.069305
21:17:19|0.069305
21:17:20|0.069305
21:17:21|0.069305
21:17:22|0.069305
21:17:23|0.069305
21:17:24|0.069312
21:17:25|0.069312
21:17:26|0.069312
21:17:27|0.069323
21:17:28|0.069325
21:17:29|0.069326
21:17:30|0.069326
21:17:31|0.069326
21:17:32|0.069328
21:17:33|0.069328
21:17:34|0.069328
21:17:35|0.069334
21:17:36|0.069339
21:17:37|0.069363
21:17:38|0.069364
21:17:39|0.069363
21:17:40|0.069363
21:17:41|0.069363
21:17:42|0.06936
21:17:43|0.069358
21:17:44|0.069358
21:17:45|0.069336
21:17:46|0.069336
21:17:48|0.069336
21:17:48|0.069336
21:17:49|0.069336
21:17:50|0.069336
21:17:51|0.069336
21:17:52|0.069336
21:17:53|0.069336
21:17:54|0.069336
21:17:55|0.069336
21:17:56|0.069336
21:17:57|0.069336
21:17:58|0.069332
21:17:59|0.069332
21:18:00|0.069332
21:18:01|0.069328
21:18:03|0.069328
21:18:04|0.069328
21:18:05|0.069328
21:18:06|0.069328
21:18:07|0.069328
21:18:08|0.069328
21:18:09|0.069327
21:18:10|0.069327
21:18:12|0.069327
21:18:12|0.069329
21:18:13|0.069329
21:18:14|0.069329
21:18:15|0.069329
21:18:16|0.069329
21:18:17|0.069349
21:18:18|0.069356
21:18:19|0.069357
21:18:20|0.069348
21:18:22|0.069352
21:18:23|0.069352
21:18:24|0.069333
21:18:24|0.069324
21:18:25|0.069324
21:18:26|0.069324
21:18:28|0.069319
21:18:28|0.069317
21:18:29|0.069317
21:18:30|0.069314
21:18:31|0.069308
21:18:33|0.069308
21:18:34|0.069303
21:18:35|0.069309
21:18:36|0.069309
21:18:36|0.069315
21:18:38|0.069315
21:18:39|0.069315
21:18:39|0.069315
21:18:41|0.069315
21:18:42|0.069315
21:18:43|0.069315
21:18:44|0.069315
21:18:45|0.069315
21:18:45|0.069315
21:18:47|0.069315
21:18:48|0.069315
21:18:49|0.069315
21:18:50|0.069327
21:18:50|0.069339
21:18:52|0.069339
21:18:53|0.06933
21:18:54|0.06933
21:18:55|0.06933
21:18:56|0.06933
21:18:57|0.06933
21:18:58|0.069332
21:18:58|0.069332
21:18:59|0.069332
21:19:01|0.069332
21:19:02|0.069332
21:19:03|0.069332
21:19:04|0.069332
21:19:06|0.069332
21:19:06|0.06932
21:19:07|0.06932
21:19:08|0.069316
21:19:09|0.069316
21:19:11|0.069315
21:19:12|0.069315
21:19:13|0.069315
21:19:14|0.069318
21:19:14|0.069321
21:19:15|0.069323
21:19:17|0.069323
21:19:18|0.069323
21:19:18|0.069323
21:19:20|0.069323
21:19:20|0.069326
21:19:21|0.069327
21:19:22|0.069327
21:19:24|0.069333
21:19:25|0.069332
21:19:25|0.069332
21:19:27|0.069332
21:19:28|0.069332
21:19:29|0.069332
21:19:29|0.069332
21:19:31|0.069347
21:19:32|0.069345
21:19:33|0.069344
21:19:34|0.069344
21:19:35|0.069343
21:19:36|0.069343
21:19:37|0.069343
21:19:38|0.069343
21:19:38|0.069343
21:19:40|0.069343
21:19:41|0.069343
21:19:42|0.069343
21:19:42|0.069343
21:19:43|0.069343
21:19:44|0.069343
21:19:46|0.069343
21:19:47|0.069343
21:19:48|0.069349
21:19:49|0.069349
21:19:50|0.069349
21:19:51|0.069349
21:19:52|0.069354
21:19:53|0.069354
21:19:54|0.069355
21:19:55|0.069355
21:19:56|0.069355
21:19:57|0.069355
21:19:58|0.069356
21:19:59|0.06935
21:20:00|0.06935
21:20:01|0.06935
21:20:02|0.06935
21:20:03|0.06935
21:20:04|0.06935
21:20:06|0.069354
21:20:07|0.069354
21:20:08|0.069354
21:20:09|0.069354
21:20:10|0.069354
21:20:11|0.069364
21:20:12|0.069365
21:20:13|0.069364
21:20:14|0.069365
21:20:15|0.069365
21:20:16|0.069365
21:20:17|0.069365
21:20:18|0.069364
21:20:19|0.069365
21:20:20|0.069365
21:20:21|0.069352
21:20:22|0.069352
21:20:23|0.06936
21:20:24|0.06936
21:20:25|0.06936
21:20:26|0.069359
21:20:27|0.069359
21:20:28|0.06936
21:20:29|0.06936
21:20:30|0.06936
21:20:31|0.06936
21:20:32|0.06936
21:20:33|0.06936
21:20:34|0.06936
21:20:35|0.06936
21:20:36|0.06936
21:20:37|0.06936
21:20:38|0.06936
21:20:39|0.06936
21:20:40|0.069357
21:20:41|0.069349
21:20:42|0.069349
21:20:43|0.069355
21:20:44|0.069355
21:20:45|0.069355
21:20:46|0.069355
21:20:47|0.069356
21:20:48|0.069356
21:20:49|0.069356
21:20:50|0.069356
21:20:51|0.069356
21:20:52|0.069356
21:20:53|0.069356
21:20:54|0.069356
21:20:55|0.069355
21:20:56|0.069355
21:20:57|0.069355
21:20:58|0.069355
21:20:59|0.069355
21:21:00|0.069355
21:21:01|0.069353
21:21:02|0.069354
21:21:03|0.069353
21:21:04|0.069353
21:21:05|0.069353
21:21:06|0.069344
21:21:08|0.069341
21:21:09|0.069334
21:21:10|0.069334
21:21:11|0.069325
21:21:12|0.069325
21:21:13|0.069325
21:21:14|0.069325
21:21:15|0.069325
21:21:16|0.069339
21:21:16|0.069339
21:21:17|0.069345
21:21:19|0.069342
21:21:19|0.069342
21:21:21|0.069347
21:21:21|0.069347
21:21:23|0.069348
21:21:24|0.069348
21:21:24|0.069346
21:21:25|0.069348
21:21:26|0.069348
21:21:27|0.069344
21:21:28|0.069344
21:21:29|0.069344
21:21:30|0.069345
21:21:31|0.069345
21:21:32|0.069342
21:21:33|0.069342
21:21:34|0.069342
21:21:35|0.069344
21:21:36|0.069344
21:21:37|0.069344
21:21:39|0.069344
21:21:40|0.069344
21:21:40|0.069344
21:21:41|0.069345
21:21:42|0.069345
21:21:43|0.069336
21:21:44|0.069336
21:21:45|0.069336
21:21:46|0.069336
21:21:47|0.069336
21:21:48|0.069336
21:21:49|0.069336
21:21:50|0.069336
21:21:51|0.069336
21:21:52|0.069336
21:21:53|0.069332
21:21:54|0.069332
21:21:55|0.069332
21:21:56|0.069332
21:21:57|0.069341
21:21:58|0.069341
21:21:59|0.069348
21:22:00|0.069345
21:22:01|0.069345
21:22:03|0.069348
21:22:03|0.069348
21:22:04|0.069348
21:22:05|0.069373
21:22:07|0.069373
21:22:08|0.069373
21:22:10|0.069373
21:22:10|0.069365
21:22:12|0.069365
21:22:12|0.069365
21:22:13|0.069365
21:22:15|0.069365
21:22:16|0.069366
21:22:17|0.069366
21:22:18|0.069365
21:22:19|0.069362
21:22:20|0.069364
21:22:21|0.069364
21:22:22|0.069357
21:22:22|0.069359
21:22:23|0.069359
21:22:24|0.069359
21:22:26|0.069359
21:22:26|0.069357
21:22:27|0.069358
21:22:28|0.069357
21:22:29|0.069357
21:22:30|0.069357
21:22:32|0.069357
21:22:33|0.069357
21:22:34|0.069357
21:22:34|0.069357
21:22:35|0.069361
21:22:37|0.069361
21:22:38|0.06936
21:22:38|0.06936
21:22:40|0.06936
21:22:40|0.069359
21:22:42|0.069358
21:22:42|0.069358
21:22:43|0.069358
21:22:44|0.069358
21:22:45|0.069358
21:22:47|0.069358
21:22:48|0.069358
21:22:48|0.069358
21:22:50|0.069361
21:22:51|0.069361
21:22:52|0.069361
21:22:52|0.069361
21:22:54|0.069361
21:22:54|0.069361
21:22:56|0.069361
21:22:56|0.069361
21:22:57|0.069361
21:22:59|0.069361
21:22:59|0.069361
21:23:01|0.069361
21:23:02|0.069361
21:23:02|0.069361
21:23:03|0.069361
21:23:05|0.069361
21:23:05|0.069368
21:23:06|0.069361
21:23:08|0.069361
21:23:08|0.069361
21:23:10|0.069361
21:23:11|0.069362
21:23:12|0.069362
21:23:13|0.069362
21:23:14|0.069366
21:23:15|0.069361
21:23:15|0.069361
21:23:17|0.069361
21:23:18|0.069361
21:23:19|0.069362
21:23:20|0.069362
21:23:21|0.069362
21:23:22|0.069354
21:23:23|0.06934
21:23:24|0.069341
21:23:24|0.069341
21:23:25|0.069345
21:23:27|0.069354
21:23:28|0.069354
21:23:29|0.069354
21:23:30|0.069354
21:23:31|0.069354
21:23:32|0.069354
21:23:33|0.069354
21:23:34|0.069354
21:23:34|0.069354
21:23:36|0.069359
21:23:37|0.069359
21:23:38|0.069359
21:23:39|0.069359
21:23:39|0.069359
21:23:40|0.069359
21:23:42|0.069382
21:23:43|0.069382
21:23:43|0.069382
21:23:45|0.069382
21:23:46|0.069382
21:23:47|0.069382
21:23:48|0.069369
21:23:49|0.069382
21:23:50|0.069361
21:23:50|0.069361
21:23:52|0.069361
21:23:52|0.069383
21:23:54|0.069383
21:23:54|0.069383
21:23:56|0.069383
21:23:56|0.069383
21:23:58|0.069383
21:23:59|0.069383
21:23:59|0.069383
21:24:01|0.069381
21:24:02|0.069381
21:24:03|0.069392
21:24:04|0.069391
21:24:04|0.069391
21:24:05|0.069391
21:24:07|0.069391
21:24:08|0.069391
21:24:09|0.069391
21:24:11|0.069391
21:24:11|0.069382
21:24:12|0.069382
21:24:13|0.069382
21:24:14|0.069382
21:24:15|0.069382
21:24:16|0.069382
21:24:17|0.069382
21:24:18|0.069382
21:24:19|0.069385
21:24:20|0.069385
21:24:21|0.069385
21:24:22|0.069385
21:24:23|0.069385
21:24:24|0.069385
21:24:25|0.069385
21:24:26|0.069404
21:24:27|0.069402
21:24:28|0.069393
21:24:29|0.069393
21:24:30|0.069393
21:24:31|0.069393
21:24:32|0.069393
21:24:33|0.069375
21:24:34|0.069377
21:24:35|0.069377
21:24:36|0.069377
21:24:37|0.069377
21:24:38|0.069377
21:24:39|0.069377
21:24:40|0.069377
21:24:41|0.069377
21:24:42|0.069388
21:24:43|0.069382
21:24:44|0.069382
21:24:45|0.069382
21:24:46|0.06938
21:24:47|0.069392
21:24:48|0.069392
21:24:49|0.069392
21:24:50|0.069408
21:24:51|0.069408
21:24:52|0.069408
21:24:53|0.069408
21:24:54|0.069408
21:24:55|0.069408
21:24:57|0.069408
21:24:57|0.069408
21:24:58|0.069408
21:24:59|0.069405
21:25:00|0.069405
21:25:01|0.069405
21:25:02|0.069389
21:25:03|0.06939
21:25:04|0.06939
21:25:05|0.06939
21:25:06|0.06939
21:25:07|0.069372
21:25:08|0.069354
21:25:10|0.069354
21:25:11|0.069354
21:25:12|0.069354
21:25:13|0.069347
21:25:14|0.069341
21:25:15|0.069341
21:25:16|0.069373
21:25:17|0.069373
21:25:18|0.069377
21:25:19|0.069386
21:25:20|0.069386
21:25:21|0.069386
21:25:22|0.069395
21:25:23|0.069395
21:25:24|0.069398
21:25:25|0.069398
21:25:26|0.069398
21:25:27|0.069398
21:25:29|0.069398
21:25:29|0.069398
21:25:30|0.069398
21:25:31|0.069398
21:25:33|0.069398
21:25:33|0.069398
21:25:34|0.069398
21:25:35|0.069398
21:25:37|0.069398
21:25:38|0.069398
21:25:39|0.069398
21:25:40|0.069398
21:25:41|0.069398
21:25:42|0.069398
21:25:43|0.069398
21:25:44|0.069398
21:25:45|0.069398
21:25:46|0.069398
21:25:47|0.069398
21:25:48|0.06939
21:25:48|0.069382
21:25:50|0.069388
21:25:51|0.069379
21:25:52|0.069379
21:25:53|0.069379
21:25:54|0.069379
21:25:55|0.069379
21:25:56|0.069379
21:25:57|0.069379
21:25:58|0.069379
21:25:59|0.069379
21:26:00|0.069378
21:26:01|0.069388
21:26:02|0.069365
21:26:02|0.069365
21:26:04|0.069365
21:26:05|0.069365
21:26:06|0.069365
21:26:06|0.069365
21:26:08|0.069365
21:26:09|0.069365
21:26:10|0.069365
21:26:11|0.069365
21:26:13|0.069378
21:26:14|0.069378
21:26:15|0.069378
21:26:16|0.069378
21:26:17|0.069378
21:26:18|0.069398
21:26:19|0.069398
21:26:20|0.069398
21:26:21|0.069398
21:26:22|0.069398
21:26:23|0.069398
21:26:24|0.069408
21:26:24|0.069412
21:26:26|0.069412
21:26:27|0.069412
21:26:28|0.069412
21:26:29|0.069399
21:26:29|0.069383
21:26:31|0.069377
21:26:32|0.069376
21:26:33|0.069376
21:26:34|0.069376
21:26:35|0.069376
21:26:36|0.069393
21:26:37|0.069393
21:26:38|0.069393
21:26:39|0.069412
21:26:40|0.069412
21:26:41|0.069395
21:26:42|0.069395
21:26:43|0.069395
21:26:44|0.069407
21:26:45|0.069407
21:26:46|0.069407
21:26:47|0.069408
21:26:48|0.069408
21:26:49|0.069407
21:26:50|0.069407
21:26:51|0.069407
21:26:52|0.069407
21:26:53|0.069407
21:26:54|0.069407
21:26:55|0.069407
21:26:56|0.069407
21:26:57|0.069407
21:26:58|0.069407
21:26:59|0.069406
21:27:00|0.069407
21:27:01|0.069407
21:27:02|0.069405
21:27:03|0.069406
21:27:04|0.069405
21:27:05|0.069405
21:27:06|0.069405
21:27:07|0.069405
21:27:08|0.069405
21:27:09|0.069404
21:27:10|0.069404
21:27:11|0.069404
21:27:13|0.069399
21:27:14|0.069399
21:27:14|0.069401
21:27:16|0.069401
21:27:17|0.069399
21:27:18|0.069401
21:27:19|0.069401
21:27:20|0.069401
21:27:22|0.069401
21:27:22|0.069401
21:27:23|0.069401
21:27:24|0.069412
21:27:26|0.069414
21:27:26|0.069413
21:27:27|0.069413
21:27:29|0.069406
21:27:30|0.069405
21:27:31|0.069405
21:27:32|0.069406
21:27:33|0.069406
21:27:34|0.069406
21:27:35|0.069406
21:27:36|0.069406
21:27:37|0.069405
21:27:38|0.069411
21:27:40|0.069411
21:27:40|0.06941
21:27:41|0.069411
21:27:42|0.069411
21:27:43|0.069411
21:27:44|0.069411
21:27:45|0.069413
21:27:46|0.069408
21:27:47|0.069408
21:27:48|0.069416
21:27:49|0.069416
21:27:50|0.069416
21:27:51|0.069416
21:27:52|0.069412
21:27:53|0.069412
21:27:54|0.069412
21:27:55|0.069412
21:27:56|0.069412
21:27:57|0.069412
21:27:58|0.069412
21:27:59|0.069412
21:28:00|0.069409
21:28:01|0.069409
21:28:02|0.069408
21:28:03|0.069408
21:28:04|0.069408
21:28:05|0.069408
21:28:06|0.06941
21:28:07|0.06941
21:28:08|0.06941
21:28:09|0.06941
21:28:10|0.069397
21:28:11|0.069397
21:28:13|0.069397
21:28:14|0.069403
21:28:15|0.069403
21:28:16|0.069403
21:28:17|0.069403
21:28:18|0.069412
21:28:19|0.069412
21:28:19|0.069406
21:28:20|0.069411
21:28:22|0.069412
21:28:23|0.069412
21:28:24|0.069412
21:28:25|0.069405
21:28:26|0.069398
21:28:27|0.069398
21:28:28|0.069398
21:28:29|0.069398
21:28:30|0.069398
21:28:31|0.069405
21:28:32|0.069408
21:28:33|0.069408
21:28:34|0.069408
21:28:34|0.069408
21:28:35|0.069408
21:28:37|0.069398
21:28:38|0.069403
21:28:39|0.069403
21:28:40|0.069403
21:28:41|0.069398
21:28:42|0.069398
21:28:43|0.0694
21:28:44|0.0694
21:28:45|0.0694
21:28:46|0.069401
21:28:47|0.069401
21:28:47|0.069401
21:28:49|0.069401
21:28:50|0.069401
21:28:51|0.069401
21:28:52|0.0694
21:28:53|0.0694
21:28:54|0.0694
21:28:55|0.0694
21:28:55|0.0694
21:28:57|0.0694
21:28:58|0.0694
21:28:58|0.0694
21:29:00|0.069398
21:29:01|0.069395
21:29:02|0.069395
21:29:02|0.069384
21:29:04|0.069378
21:29:05|0.069377
21:29:05|0.06938
21:29:06|0.069369
21:29:07|0.069366
21:29:09|0.069365
21:29:09|0.069369
21:29:11|0.069369
21:29:11|0.069366
21:29:12|0.069366
21:29:14|0.069372
21:29:15|0.069372
21:29:17|0.069372
21:29:17|0.069372
21:29:19|0.069372
21:29:20|0.069372
21:29:21|0.069365
21:29:21|0.069368
21:29:23|0.06937
21:29:24|0.06937
21:29:24|0.06937
21:29:26|0.069359
21:29:27|0.069365
21:29:27|0.069364
21:29:29|0.069359
21:29:30|0.069357
21:29:31|0.069358
21:29:32|0.069358
21:29:32|0.069349
21:29:34|0.069349
21:29:35|0.069349
21:29:36|0.069349
21:29:37|0.069348
21:29:38|0.069351
21:29:39|0.069348
21:29:39|0.069348
21:29:41|0.069359
21:29:42|0.069349
21:29:43|0.069359
21:29:44|0.069359
21:29:45|0.069348
21:29:46|0.069348
21:29:47|0.069348
21:29:48|0.069356
21:29:49|0.06935
21:29:50|0.069356
21:29:51|0.069359
21:29:52|0.069359
21:29:53|0.069359
21:29:54|0.069359
21:29:55|0.069359
21:29:56|0.069359
21:29:58|0.06936
21:29:58|0.06936
21:29:59|0.06936
21:30:00|0.06936
21:30:01|0.069363
21:30:02|0.06937
21:30:03|0.069368
21:30:04|0.069368
21:30:05|0.069359
21:30:06|0.069371
21:30:07|0.069359
21:30:08|0.069359
21:30:09|0.069359
21:30:10|0.069359
21:30:11|0.069359
21:30:12|0.069359
21:30:13|0.069359
21:30:15|0.069359
21:30:16|0.069359
21:30:17|0.069364
21:30:18|0.069364
21:30:19|0.069364
21:30:20|0.069364
21:30:21|0.069364
21:30:22|0.069364
21:30:23|0.069364
21:30:24|0.069364
21:30:25|0.069364
21:30:26|0.069364
21:30:27|0.069364
21:30:28|0.069364
21:30:29|0.069364
21:30:30|0.069364
21:30:32|0.069361
21:30:32|0.069361
21:30:33|0.069372
21:30:34|0.069372
21:30:35|0.069372
21:30:36|0.069372
21:30:37|0.069372
21:30:38|0.069376
21:30:39|0.069379
21:30:40|0.06938
21:30:41|0.06938
21:30:42|0.06938
21:30:43|0.06938
21:30:45|0.06938
21:30:45|0.06938
21:30:47|0.06938
21:30:47|0.069379
21:30:48|0.069379
21:30:49|0.06938
21:30:50|0.06938
21:30:51|0.06938
21:30:52|0.06938
21:30:53|0.06938
21:30:54|0.06938
21:30:55|0.06938
21:30:56|0.069372
21:30:58|0.069372
21:30:58|0.069372
21:30:59|0.069372
21:31:00|0.069372
21:31:01|0.069372
21:31:02|0.069372
21:31:03|0.069372
21:31:04|0.069372
21:31:05|0.069372
21:31:06|0.069372
21:31:07|0.069372
21:31:08|0.069372
21:31:09|0.069385
21:31:10|0.069385
21:31:11|0.069385
21:31:13|0.069385
21:31:13|0.069385
21:31:14|0.069385
21:31:15|0.069385
21:31:17|0.069375
21:31:18|0.069375
21:31:19|0.069375
21:31:20|0.069377
21:31:21|0.069375
21:31:22|0.069375
21:31:24|0.069376
21:31:24|0.069375
21:31:25|0.069375
21:31:26|0.069375
21:31:28|0.069376
21:31:28|0.069375
21:31:29|0.069371
21:31:31|0.069371
21:31:32|0.069371
21:31:32|0.069371
21:31:34|0.069371
21:31:34|0.069371
21:31:36|0.069387
21:31:37|0.069387
21:31:38|0.069387
21:31:39|0.069387
21:31:39|0.069387
21:31:41|0.069387
21:31:42|0.069387
21:31:43|0.069362
21:31:44|0.069383
21:31:45|0.069383
21:31:46|0.069383
21:31:47|0.069387
21:31:48|0.069387
21:31:49|0.069387
21:31:50|0.069387
21:31:51|0.069387
21:31:52|0.069387
21:31:53|0.069374
21:31:54|0.069374
21:31:55|0.069374
21:31:56|0.069374
21:31:57|0.069374
21:31:58|0.069374
21:31:59|0.069374
21:32:00|0.069374
21:32:01|0.069363
21:32:02|0.069363
21:32:03|0.069383
21:32:04|0.069383
21:32:05|0.069383
21:32:06|0.069383
21:32:08|0.069383
21:32:08|0.069383
21:32:09|0.069383
21:32:10|0.069376
21:32:11|0.069376
21:32:12|0.069376
21:32:13|0.069376
21:32:14|0.069375
21:32:15|0.069375
21:32:17|0.069375
21:32:18|0.069375
21:32:19|0.069376
21:32:19|0.069369
21:32:21|0.069367
21:32:21|0.069376
21:32:23|0.069367
21:32:24|0.069367
21:32:25|0.069364
21:32:26|0.069364
21:32:27|0.069362
21:32:28|0.069367
21:32:29|0.069361
21:32:30|0.06936
21:32:31|0.069366
21:32:32|0.069366
21:32:33|0.069366
21:32:34|0.069366
21:32:35|0.069366
21:32:36|0.069366
21:32:37|0.069366
21:32:38|0.069366
21:32:39|0.069365
21:32:40|0.069366
21:32:41|0.069366
21:32:42|0.069366
21:32:43|0.069366
21:32:44|0.069366
21:32:45|0.069366
21:32:46|0.069366
21:32:47|0.069366
21:32:48|0.069366
21:32:49|0.069366
21:32:50|0.069366
21:32:51|0.069366
21:32:52|0.069366
21:32:53|0.069366
21:32:54|0.069366
21:32:55|0.069366
21:32:56|0.069362
21:32:57|0.069368
21:32:58|0.069368
21:32:59|0.069369
21:33:00|0.069369
21:33:01|0.069369
21:33:02|0.069369
21:33:03|0.069369
21:33:04|0.069369
21:33:05|0.069369
21:33:06|0.069369
21:33:07|0.069369
21:33:08|0.069369
21:33:09|0.069369
21:33:10|0.069375
21:33:11|0.069375
21:33:12|0.06938
21:33:13|0.06938
21:33:14|0.06938
21:33:15|0.06938
21:33:16|0.06938
21:33:17|0.06938
21:33:19|0.06938
21:33:20|0.06938
21:33:21|0.06938
21:33:22|0.06938
21:33:23|0.06938
21:33:24|0.06938
21:33:25|0.06938
21:33:26|0.06938
21:33:27|0.069366
21:33:28|0.069366
21:33:29|0.069358
21:33:29|0.069377
21:33:31|0.069377
21:33:32|0.069377
21:33:33|0.069377
21:33:34|0.069377
21:33:35|0.069377
21:33:36|0.069377
21:33:37|0.06937
21:33:38|0.06937
21:33:39|0.06937
21:33:40|0.06937
21:33:41|0.06937
21:33:42|0.06937
21:33:43|0.06937
21:33:44|0.06938
21:33:45|0.06938
21:33:46|0.06938
21:33:47|0.06938
21:33:48|0.06937
21:33:49|0.06937
21:33:50|0.06937
21:33:51|0.06937
21:33:52|0.06937
21:33:53|0.069378
21:33:54|0.069378
21:33:55|0.069378
21:33:56|0.069378
21:33:57|0.069378
21:33:58|0.06938
21:33:59|0.06938
21:34:00|0.069377
21:34:02|0.069377
21:34:02|0.069377
21:34:03|0.069377
21:34:04|0.069377
21:34:05|0.069377
21:34:07|0.069377
21:34:07|0.069377
21:34:09|0.069377
21:34:09|0.069377
21:34:10|0.069381
21:34:12|0.069381
21:34:12|0.069381
21:34:13|0.069381
21:34:15|0.069381
21:34:15|0.069381
21:34:16|0.069379
21:34:17|0.069379
21:34:19|0.06938
21:34:20|0.06938
21:34:21|0.069381
21:34:22|0.069378
21:34:23|0.069378
21:34:24|0.069379
21:34:25|0.069379
21:34:26|0.069379
21:34:28|0.069379
21:34:28|0.069379
21:34:29|0.069379
21:34:30|0.069379
21:34:31|0.069423
21:34:33|0.069423
21:34:34|0.069423
21:34:35|0.069423
21:34:36|0.069423
21:34:36|0.069423
21:34:38|0.069423
21:34:39|0.069423
21:34:40|0.069381
21:34:41|0.069381
21:34:42|0.069381
21:34:43|0.069381
21:34:44|0.069381
21:34:45|0.069381
21:34:46|0.069381
21:34:47|0.069381
21:34:48|0.069381
21:34:49|0.06939
21:34:51|0.069384
21:34:51|0.069384
21:34:52|0.069384
21:34:53|0.069384
21:34:54|0.069384
21:34:55|0.069376
21:34:56|0.069376
21:34:57|0.069376
21:34:58|0.069376
21:34:59|0.069376
21:35:00|0.069389
21:35:01|0.069389
21:35:02|0.069389
21:35:03|0.069389
21:35:04|0.069389
21:35:05|0.069389
21:35:06|0.069389
21:35:07|0.069377
21:35:08|0.069377
21:35:09|0.069377
21:35:10|0.069377
21:35:11|0.069377
21:35:12|0.069377
21:35:13|0.069377
21:35:14|0.069377
21:35:16|0.069377
21:35:16|0.069377
21:35:17|0.069377
21:35:19|0.069389
21:35:20|0.069389
21:35:21|0.069389
21:35:23|0.069389
21:35:24|0.069389
21:35:25|0.069389
21:35:26|0.069391
21:35:27|0.069391
21:35:28|0.069391
21:35:29|0.069391
21:35:30|0.069391
21:35:30|0.069391
21:35:32|0.069397
21:35:33|0.069399
21:35:34|0.069399
21:35:35|0.069399
21:35:36|0.069385
21:35:37|0.069378
21:35:38|0.069378
21:35:38|0.069378
21:35:40|0.069378
21:35:41|0.069382
21:35:41|0.069382
21:35:43|0.069382
21:35:44|0.069382
21:35:45|0.069382
21:35:46|0.069382
21:35:46|0.069382
21:35:48|0.069382
21:35:49|0.069382
21:35:49|0.069382
21:35:51|0.069382
21:35:52|0.069382
21:35:53|0.069382
21:35:53|0.06937
21:35:55|0.06937
21:35:55|0.069368
21:35:57|0.069367
21:35:58|0.069367
21:35:59|0.069367
21:36:00|0.069367
21:36:01|0.069367
21:36:02|0.069367
21:36:03|0.069367
21:36:04|0.069367
21:36:05|0.069367
21:36:05|0.069367
21:36:07|0.069367
21:36:08|0.069368
21:36:08|0.069368
21:36:09|0.069368
21:36:11|0.069368
21:36:11|0.069368
21:36:13|0.069368
21:36:13|0.069368
21:36:15|0.069382
21:36:16|0.069382
21:36:18|0.069382
21:36:18|0.069383
21:36:19|0.069383
21:36:21|0.069368
21:36:22|0.069369
21:36:23|0.069369
21:36:23|0.069369
21:36:25|0.069369
21:36:26|0.06937
21:36:27|0.06937
21:36:28|0.069371
21:36:29|0.06937
21:36:30|0.06937
21:36:32|0.069353
21:36:32|0.069353
21:36:33|0.06937
21:36:34|0.06937
21:36:35|0.06938
21:36:36|0.06938
21:36:37|0.06938
21:36:39|0.06938
21:36:39|0.06938
21:36:40|0.069376
21:36:41|0.069376
21:36:43|0.069376
21:36:44|0.069389
21:36:45|0.069389
21:36:45|0.069389
21:36:46|0.069385
21:36:48|0.069385
21:36:49|0.069385
21:36:50|0.069385
21:36:50|0.069379
21:36:51|0.069379
21:36:52|0.069379
21:36:53|0.069379
21:36:54|0.069379
21:36:55|0.069379
21:36:56|0.069379
21:36:57|0.069379
21:36:59|0.069378
21:37:00|0.069378
21:37:00|0.069393
21:37:01|0.069396
21:37:03|0.069399
21:37:03|0.069393
21:37:04|0.069393
21:37:05|0.069393
21:37:06|0.069393
21:37:08|0.069393
21:37:08|0.069393
21:37:09|0.069399
21:37:11|0.069399
21:37:11|0.069399
21:37:12|0.069392
21:37:13|0.069392
21:37:14|0.069392
21:37:15|0.069392
21:37:16|0.069398
21:37:17|0.069397
21:37:18|0.069411
21:37:19|0.069397
21:37:20|0.069399
21:37:21|0.069399
21:37:22|0.069399
21:37:24|0.0694
21:37:25|0.0694
21:37:26|0.069402
21:37:26|0.069402
21:37:28|0.0694
21:37:29|0.069401
21:37:31|0.069401
21:37:31|0.069401
21:37:33|0.069401
21:37:33|0.069401
21:37:34|0.069395
21:37:35|0.069385
21:37:36|0.069384
21:37:38|0.06937
21:37:39|0.06937
21:37:40|0.069372
21:37:40|0.069372
21:37:41|0.069372
21:37:42|0.069372
21:37:44|0.069372
21:37:45|0.069372
21:37:46|0.069373
21:37:46|0.069373
21:37:48|0.069372
21:37:49|0.069373
21:37:50|0.069373
21:37:51|0.069373
21:37:52|0.069373
21:37:53|0.06937
21:37:54|0.06937
21:37:55|0.069356
21:37:56|0.069353
21:37:57|0.069344
21:37:58|0.069344
21:37:59|0.069344
21:38:00|0.069344
21:38:01|0.069345
21:38:02|0.069345
21:38:03|0.069326
21:38:04|0.069326
21:38:05|0.069361
21:38:06|0.069344
21:38:07|0.069353
21:38:08|0.069353
21:38:09|0.069353
21:38:10|0.069362
21:38:11|0.069362
21:38:12|0.069362
21:38:13|0.069362
21:38:14|0.069362
21:38:15|0.069362
21:38:16|0.069362
21:38:17|0.069362
21:38:18|0.069362
21:38:19|0.069354
21:38:20|0.069363
21:38:21|0.069363
21:38:22|0.069363
21:38:24|0.069336
21:38:24|0.069336
21:38:25|0.069336
21:38:26|0.069375
21:38:27|0.069359
21:38:28|0.069359
21:38:30|0.069359
21:38:31|0.069368
21:38:32|0.069368
21:38:33|0.069368
21:38:34|0.069368
21:38:35|0.069368
21:38:36|0.069368
21:38:37|0.069368
21:38:38|0.069348
21:38:39|0.069348
21:38:40|0.069348
21:38:41|0.069348
21:38:42|0.069348
21:38:44|0.06939
21:38:44|0.06939
21:38:45|0.06936
21:38:46|0.069358
21:38:47|0.069358
21:38:48|0.069358
21:38:49|0.069358
21:38:50|0.069348
21:38:51|0.069348
21:38:52|0.069348
21:38:53|0.069348
21:38:54|0.069363
21:38:55|0.069363
21:38:56|0.069362
21:38:57|0.069363
21:38:58|0.069363
21:38:59|0.069339
21:39:01|0.069339
21:39:01|0.069339
21:39:02|0.069339
21:39:04|0.069339
21:39:04|0.069339
21:39:05|0.069339
21:39:06|0.069348
21:39:07|0.069342
21:39:08|0.069342
21:39:09|0.069342
21:39:10|0.069342
21:39:11|0.069342
21:39:12|0.069342
21:39:13|0.069342
21:39:14|0.069342
21:39:15|0.069342
21:39:16|0.069342
21:39:17|0.069342
21:39:18|0.069342
21:39:19|0.069359
21:39:20|0.069359
21:39:22|0.069359
21:39:22|0.069359
21:39:23|0.069359
21:39:25|0.069359
21:39:26|0.069359
21:39:28|0.069359
21:39:29|0.069359
21:39:30|0.069359
21:39:31|0.069359
21:39:32|0.069359
21:39:33|0.069361
21:39:34|0.069361
21:39:35|0.069361
21:39:36|0.069361
21:39:38|0.069361
21:39:38|0.069361
21:39:39|0.069361
21:39:40|0.069361
21:39:41|0.069361
21:39:42|0.069363
21:39:43|0.069365
21:39:44|0.069365
21:39:45|0.069365
21:39:46|0.069365
21:39:47|0.069365
21:39:48|0.069363
21:39:49|0.069362
21:39:50|0.069363
21:39:51|0.069363
21:39:52|0.069361
21:39:53|0.069361
21:39:54|0.069361
21:39:56|0.069361
21:39:56|0.069361
21:39:57|0.069361
21:39:58|0.069361
21:39:59|0.069361
21:40:00|0.069361
21:40:01|0.069361
21:40:03|0.069361
21:40:03|0.069347
21:40:04|0.069357
21:40:05|0.069357
21:40:07|0.069357
21:40:07|0.069357
21:40:09|0.069357
21:40:09|0.069357
21:40:10|0.06937
21:40:11|0.06937
21:40:12|0.069397
21:40:14|0.06937
21:40:14|0.069374
21:40:15|0.069374
21:40:16|0.069374
21:40:17|0.069374
21:40:18|0.069374
21:40:19|0.069374
21:40:21|0.069401
21:40:21|0.069401
21:40:22|0.069399
21:40:23|0.069399
21:40:25|0.069402
21:40:26|0.069402
21:40:27|0.069402
21:40:28|0.069377
21:40:29|0.069377
21:40:30|0.069407
21:40:31|0.069393
21:40:32|0.069393
21:40:33|0.069393
21:40:34|0.069393
21:40:35|0.069393
21:40:37|0.069385
21:40:37|0.069395
21:40:38|0.069395
21:40:40|0.069395
21:40:40|0.069389
21:40:42|0.069389
21:40:43|0.069389
21:40:44|0.069389
21:40:45|0.069382
21:40:46|0.069382
21:40:47|0.06938
21:40:48|0.06938
21:40:49|0.06938
21:40:50|0.06938
21:40:51|0.06938
21:40:52|0.06938
21:40:53|0.06938
21:40:54|0.069375
21:40:55|0.069375
21:40:56|0.069375
21:40:57|0.069376
21:40:58|0.069374
21:40:59|0.069375
21:41:00|0.069375
21:41:01|0.069375
21:41:02|0.069375
21:41:03|0.069375
21:41:04|0.069368
21:41:05|0.069362
21:41:06|0.069378
21:41:07|0.069378
21:41:08|0.069387
21:41:09|0.069387
21:41:10|0.069387
21:41:11|0.069387
21:41:12|0.069369
21:41:13|0.06937
21:41:14|0.06937
21:41:15|0.06937
21:41:16|0.06937
21:41:17|0.06937
21:41:18|0.06937
21:41:19|0.06937
21:41:20|0.069368
21:41:21|0.069376
21:41:22|0.069376
21:41:23|0.069376
21:41:24|0.069374
21:41:25|0.069374
21:41:27|0.069366
21:41:28|0.069366
21:41:28|0.069366
21:41:29|0.069366
21:41:31|0.069366
21:41:32|0.069366
21:41:33|0.069366
21:41:33|0.069378
21:41:35|0.069378
21:41:36|0.069378
21:41:37|0.069378
21:41:38|0.069371
21:41:39|0.069371
21:41:40|0.069378
21:41:41|0.069378
21:41:42|0.069378
21:41:43|0.069378
21:41:44|0.069378
21:41:45|0.069378
21:41:47|0.069378
21:41:47|0.069378
21:41:49|0.069378
21:41:50|0.069378
21:41:51|0.069378
21:41:52|0.069378
21:41:53|0.069377
21:41:54|0.069377
21:41:55|0.069377
21:41:56|0.069377
21:41:57|0.069378
21:41:58|0.069378
21:41:59|0.069378
21:42:00|0.069378
21:42:01|0.069378
21:42:02|0.069378
21:42:03|0.069378
21:42:04|0.069391
21:42:05|0.069391
21:42:06|0.069378
21:42:07|0.069397
21:42:08|0.069397
21:42:09|0.069397
21:42:10|0.069397
21:42:11|0.069397
21:42:12|0.069397
21:42:13|0.069397
21:42:14|0.069397
21:42:15|0.069397
21:42:16|0.069397
21:42:17|0.069378
21:42:18|0.069378
21:42:19|0.069378
21:42:20|0.069378
21:42:21|0.069384
21:42:22|0.069384
21:42:23|0.069384
21:42:24|0.069384
21:42:25|0.069384
21:42:26|0.069384
21:42:28|0.069384
21:42:29|0.069379
21:42:29|0.069379
21:42:31|0.069379
21:42:32|0.069379
21:42:33|0.069379
21:42:35|0.069372
21:42:36|0.069372
21:42:37|0.069373
21:42:38|0.069376
21:42:39|0.069371
21:42:41|0.069371
21:42:42|0.069371
21:42:43|0.069371
21:42:44|0.069371
21:42:46|0.069371
21:42:47|0.069398
21:42:48|0.069402
21:42:49|0.069412
21:42:51|0.069416
21:42:52|0.069402
21:42:53|0.069403
21:42:54|0.069403
21:42:55|0.069404
21:42:57|0.069404
21:42:58|0.069391
21:42:59|0.069391
21:43:00|0.069391
21:43:02|0.069391
21:43:03|0.069391
21:43:04|0.069391
21:43:05|0.069391
21:43:06|0.069407
21:43:08|0.069407
21:43:09|0.069407
21:43:10|0.069407
21:43:11|0.069408
21:43:13|0.069408
21:43:14|0.069403
21:43:15|0.069395
21:43:16|0.069398
21:43:17|0.069398
21:43:19|0.069396
21:43:20|0.069396
21:43:21|0.069396
21:43:22|0.069396
21:43:23|0.069407
21:43:25|0.069407
21:43:26|0.069395
21:43:27|0.069395
21:43:28|0.069397
21:43:29|0.069397
21:43:30|0.069397
21:43:31|0.069397
21:43:32|0.069397
21:43:33|0.069397
21:43:35|0.069397
21:43:36|0.069397
21:43:37|0.069399
21:43:38|0.069416
21:43:39|0.069416
21:43:40|0.069416
21:43:41|0.069416
21:43:42|0.069406
21:43:43|0.069406
21:43:44|0.069403
21:43:45|0.069402
21:43:46|0.069402
21:43:47|0.069406
21:43:48|0.069409
21:43:49|0.069409
21:43:50|0.06941
21:43:51|0.06941
21:43:52|0.06941
21:43:53|0.06941
21:43:54|0.06941
21:43:54|0.06941
21:43:56|0.06941
21:43:57|0.06941
21:43:57|0.06941
21:43:59|0.069414
21:44:00|0.069414
21:44:01|0.069409
21:44:02|0.069407
21:44:03|0.069407
21:44:04|0.069388
21:44:05|0.06939
21:44:06|0.069381
21:44:07|0.069377
21:44:08|0.069376
21:44:09|0.069378
21:44:10|0.069365
21:44:11|0.069365
21:44:12|0.069376
21:44:13|0.069371
21:44:14|0.069371
21:44:15|0.069371
21:44:16|0.069397
21:44:17|0.069397
21:44:19|0.069397
21:44:19|0.069397
21:44:20|0.069397
21:44:21|0.069397
21:44:22|0.069397
21:44:23|0.069397
21:44:25|0.069397
21:44:25|0.069397
21:44:26|0.069393
21:44:27|0.069393
21:44:29|0.069413
21:44:30|0.069403
21:44:31|0.069403
21:44:32|0.069416
21:44:34|0.069417
21:44:34|0.069417
21:44:35|0.069421
21:44:36|0.069421
21:44:37|0.069421
21:44:38|0.06942
21:44:39|0.06942
21:44:41|0.069412
21:44:42|0.069417
21:44:43|0.069417
21:44:43|0.069417
21:44:45|0.069417
21:44:46|0.069417
21:44:46|0.069417
21:44:47|0.069417
21:44:48|0.069417
21:44:50|0.069417
21:44:51|0.069417
21:44:52|0.069417
21:44:53|0.069417
21:44:54|0.069418
21:44:55|0.069418
21:44:56|0.069412
21:44:57|0.069412
21:44:58|0.069412
21:44:59|0.069403
21:45:00|0.06939
21:45:01|0.069392
21:45:02|0.069392
21:45:03|0.069387
21:45:04|0.06939
21:45:06|0.06939
21:45:06|0.06939
21:45:07|0.06939
21:45:08|0.06939
21:45:09|0.06939
21:45:10|0.069379
21:45:11|0.069377
21:45:12|0.069377
21:45:13|0.069377
21:45:14|0.069377
21:45:15|0.069377
21:45:16|0.069377
21:45:17|0.069377
21:45:18|0.06939
21:45:19|0.069369
21:45:20|0.069369
21:45:21|0.069369
21:45:22|0.069392
21:45:24|0.069389
21:45:24|0.069391
21:45:25|0.069391
21:45:26|0.069387
21:45:27|0.069387
21:45:28|0.06938
21:45:30|0.069362
21:45:31|0.069366
21:45:32|0.069367
21:45:34|0.06937
21:45:34|0.069373
21:45:36|0.06938
21:45:36|0.069377
21:45:38|0.06938
21:45:38|0.06938
21:45:40|0.069372
21:45:41|0.069372
21:45:42|0.069372
21:45:43|0.069372
21:45:44|0.069372
21:45:45|0.06938
21:45:46|0.069375
21:45:47|0.069376
21:45:48|0.069376
21:45:49|0.069375
21:45:50|0.069381
21:45:51|0.069383
21:45:52|0.069369
21:45:53|0.069368
21:45:54|0.069385
21:45:55|0.069394
21:45:56|0.069394
21:45:57|0.069396
21:45:58|0.069396
21:45:59|0.069396
21:46:00|0.069395
21:46:02|0.069395
21:46:02|0.069395
21:46:03|0.069395
21:46:04|0.069395
21:46:05|0.069395
21:46:06|0.069395
21:46:07|0.069395
21:46:08|0.069395
21:46:09|0.069395
21:46:10|0.069395
21:46:11|0.069395
21:46:12|0.069393
21:46:13|0.069393
21:46:14|0.069393
21:46:15|0.069393
21:46:16|0.069393
21:46:17|0.069393
21:46:19|0.06939
21:46:19|0.06939
21:46:21|0.06939
21:46:21|0.069388
21:46:22|0.069388
21:46:23|0.069388
21:46:24|0.069388
21:46:25|0.069388
21:46:26|0.069388
21:46:27|0.069388
21:46:28|0.069388
21:46:29|0.069388
21:46:31|0.069387
21:46:32|0.069387
21:46:33|0.069387
21:46:35|0.069394
21:46:36|0.069394
21:46:36|0.069394
21:46:38|0.069395
21:46:39|0.069395
21:46:41|0.069392
21:46:42|0.06939
21:46:43|0.06939
21:46:44|0.06939
21:46:45|0.06939
21:46:47|0.069396
21:46:47|0.069399
21:46:49|0.069399
21:46:49|0.069393
21:46:50|0.06938
21:46:51|0.06938
21:46:52|0.069376
21:46:54|0.069383
21:46:55|0.069383
21:46:55|0.069368
21:46:57|0.069365
21:46:58|0.069363
21:46:59|0.069363
21:47:00|0.069363
21:47:01|0.069361
21:47:02|0.069366
21:47:03|0.069363
21:47:04|0.06936
21:47:05|0.069356
21:47:06|0.069372
21:47:07|0.069372
21:47:08|0.069366
21:47:09|0.069366
21:47:10|0.069366
21:47:11|0.069361
21:47:12|0.069359
21:47:13|0.069359
21:47:14|0.06936
21:47:15|0.06936
21:47:16|0.06936
21:47:17|0.06936
21:47:19|0.069379
21:47:19|0.069385
21:47:20|0.069384
21:47:21|0.069384
21:47:22|0.069384
21:47:23|0.069384
21:47:24|0.069384
21:47:25|0.069384
21:47:26|0.069384
21:47:27|0.069384
21:47:28|0.069384
21:47:29|0.069384
21:47:30|0.069384
21:47:32|0.069376
21:47:33|0.069376
21:47:34|0.069376
21:47:36|0.069376
21:47:36|0.069376
21:47:38|0.069376
21:47:39|0.069376
21:47:39|0.069374
21:47:41|0.069374
21:47:41|0.069374
21:47:43|0.069374
21:47:43|0.069374
21:47:44|0.069375
21:47:45|0.069375
21:47:46|0.069375
21:47:48|0.069375
21:47:48|0.069375
21:47:49|0.06937
21:47:50|0.06937
21:47:51|0.06937
21:47:53|0.069374
21:47:54|0.069374
21:47:55|0.069373
21:47:55|0.069373
21:47:57|0.069375
21:47:58|0.069398
21:47:59|0.069405
21:48:00|0.069405
21:48:01|0.069406
21:48:02|0.069419
21:48:03|0.069428
21:48:04|0.06943
21:48:04|0.06943
21:48:05|0.069428
21:48:07|0.069427
21:48:08|0.069421
21:48:09|0.069429
21:48:09|0.069429
21:48:11|0.069425
21:48:11|0.069425
21:48:12|0.069426
21:48:14|0.069426
21:48:15|0.069427
21:48:15|0.069428
21:48:17|0.069427
21:48:18|0.069427
21:48:19|0.069426
21:48:19|0.069424
21:48:21|0.069424
21:48:21|0.069424
21:48:22|0.069424
21:48:23|0.069424
21:48:25|0.069424
21:48:26|0.069424
21:48:27|0.069425
21:48:28|0.069431
21:48:29|0.069428
21:48:30|0.069428
21:48:31|0.069424
21:48:32|0.069424
21:48:34|0.069416
21:48:34|0.069417
21:48:36|0.06942
21:48:37|0.06942
21:48:38|0.069421
21:48:38|0.069417
21:48:40|0.069417
21:48:41|0.069428
21:48:42|0.069428
21:48:43|0.069428
21:48:44|0.069428
21:48:44|0.069431
21:48:46|0.069431
21:48:47|0.069432
21:48:48|0.069432
21:48:49|0.069432
21:48:50|0.069429
21:48:51|0.069424
21:48:52|0.069424
21:48:54|0.069434
21:48:54|0.069426
21:48:55|0.069416
21:48:56|0.069423
21:48:57|0.069427
21:48:58|0.069427
21:48:59|0.069427
21:49:00|0.069429
21:49:01|0.069436
21:49:02|0.069433
21:49:03|0.069421
21:49:04|0.069421
21:49:05|0.069421
21:49:06|0.069421
21:49:07|0.069421
21:49:08|0.069421
21:49:09|0.069436
21:49:10|0.069434
21:49:11|0.069434
21:49:12|0.06942
21:49:13|0.069424
21:49:14|0.069424
21:49:15|0.069424
21:49:16|0.069424
21:49:17|0.069426
21:49:18|0.06942
21:49:19|0.069426
21:49:20|0.069428
21:49:21|0.069428
21:49:22|0.069428
21:49:23|0.069428
21:49:24|0.069427
21:49:25|0.069427
21:49:26|0.069445
21:49:27|0.069429
21:49:28|0.069427
21:49:29|0.069427
21:49:30|0.069427
21:49:32|0.069436
21:49:32|0.069436
21:49:33|0.069436
21:49:34|0.069436
21:49:35|0.069423
21:49:37|0.069428
21:49:37|0.069422
21:49:39|0.069424
21:49:40|0.069424
21:49:41|0.069424
21:49:42|0.069424
21:49:43|0.069424
21:49:44|0.069424
21:49:46|0.069424
21:49:46|0.069429
21:49:47|0.069428
21:49:48|0.069429
21:49:49|0.069429
21:49:50|0.069429
21:49:51|0.069429
21:49:52|0.069429
21:49:53|0.069426
21:49:54|0.069426
21:49:55|0.069436
21:49:56|0.069431
21:49:57|0.069426
21:49:58|0.069427
21:49:59|0.069426
21:50:00|0.069426
21:50:01|0.069426
21:50:02|0.069427
21:50:03|0.069429
21:50:04|0.069429
21:50:05|0.069427
21:50:06|0.069427
21:50:07|0.069427
21:50:08|0.069427
21:50:09|0.069427
21:50:10|0.069427
21:50:12|0.069429
21:50:12|0.069429
21:50:13|0.069428
21:50:14|0.069428
21:50:15|0.069428
21:50:16|0.069426
21:50:17|0.069426
21:50:18|0.069426
21:50:19|0.069429
21:50:20|0.069439
21:50:21|0.069439
21:50:22|0.069439
21:50:23|0.069439
21:50:24|0.069439
21:50:25|0.069443
21:50:27|0.069433
21:50:27|0.069433
21:50:28|0.069433
21:50:30|0.069442
21:50:30|0.069436
21:50:31|0.069436
21:50:32|0.069436
21:50:33|0.069435
21:50:34|0.069435
21:50:36|0.069435
21:50:37|0.069435
21:50:38|0.069448
21:50:39|0.069447
21:50:40|0.069448
21:50:41|0.069449
21:50:42|0.069449
21:50:43|0.069448
21:50:44|0.069449
21:50:45|0.069449
21:50:45|0.069452
21:50:46|0.069452
21:50:48|0.069452
21:50:49|0.069453
21:50:49|0.06945
21:50:51|0.06945
21:50:51|0.06945
21:50:53|0.069452
21:50:54|0.069452
21:50:55|0.069452
21:50:56|0.069452
21:50:57|0.069447
21:50:58|0.069448
21:50:59|0.069448
21:51:00|0.069448
21:51:01|0.069445
21:51:02|0.069445
21:51:03|0.069445
21:51:04|0.069445
21:51:05|0.069445
21:51:06|0.069445
21:51:07|0.069447
21:51:08|0.069459
21:51:09|0.06947
21:51:10|0.069479
21:51:11|0.069481
21:51:12|0.069481
21:51:13|0.069493
21:51:14|0.069494
21:51:15|0.069515
21:51:16|0.069535
21:51:17|0.069523
21:51:18|0.069525
21:51:19|0.069525
21:51:20|0.069529
21:51:21|0.069518
21:51:22|0.069517
21:51:23|0.069517
21:51:24|0.069518
21:51:25|0.069518
21:51:26|0.069533
21:51:27|0.069537
21:51:28|0.069545
21:51:29|0.069546
21:51:30|0.069546
21:51:31|0.069546
21:51:32|0.06953
21:51:33|0.069529
21:51:34|0.069519
21:51:35|0.069526
21:51:37|0.069513
21:51:38|0.069512
21:51:39|0.069501
21:51:40|0.069508
21:51:41|0.069503
21:51:42|0.069496
21:51:43|0.069492
21:51:44|0.069499
21:51:45|0.069499
21:51:46|0.069477
21:51:47|0.069481
21:51:48|0.069482
21:51:49|0.06948
21:51:50|0.06948
21:51:51|0.069474
21:51:52|0.069475
21:51:53|0.069475
21:51:54|0.069475
21:51:56|0.069452
21:51:56|0.069453
21:51:57|0.069466
21:51:59|0.069466
21:52:00|0.069454
21:52:00|0.069455
21:52:01|0.069468
21:52:03|0.069459
21:52:03|0.069466
21:52:04|0.069442
21:52:05|0.069442
21:52:06|0.06944
21:52:08|0.06944
21:52:08|0.06944
21:52:09|0.06944
21:52:11|0.06944
21:52:11|0.06944
21:52:13|0.069448
21:52:14|0.069447
21:52:15|0.069444
21:52:16|0.069444
21:52:16|0.069439
21:52:17|0.069429
21:52:18|0.069429
21:52:20|0.069411
21:52:21|0.069411
21:52:22|0.069417
21:52:23|0.069417
21:52:24|0.069399
21:52:25|0.069399
21:52:26|0.069401
21:52:27|0.069401
21:52:28|0.0694
21:52:30|0.069403
21:52:30|0.069403
21:52:31|0.069403
21:52:32|0.069403
21:52:33|0.069399
21:52:34|0.069399
21:52:35|0.069399
21:52:37|0.069399
21:52:38|0.069394
21:52:39|0.069399
21:52:40|0.069399
21:52:42|0.069402
21:52:43|0.069398
21:52:43|0.069398
21:52:45|0.069403
21:52:46|0.069399
21:52:47|0.069405
21:52:48|0.069405
21:52:48|0.069405
21:52:50|0.069398
21:52:51|0.069401
21:52:52|0.069401
21:52:53|0.069401
21:52:54|0.069408
21:52:55|0.069415
21:52:56|0.069415
21:52:57|0.069413
21:52:58|0.069425
21:52:59|0.069427
21:53:00|0.069427
21:53:01|0.069427
21:53:02|0.069427
21:53:03|0.069427
21:53:04|0.069427
21:53:05|0.069427
21:53:07|0.069427
21:53:07|0.069427
21:53:08|0.069428
21:53:09|0.069428
21:53:10|0.069428
21:53:11|0.069428
21:53:12|0.069428
21:53:13|0.069426
21:53:14|0.069425
21:53:15|0.069433
21:53:16|0.069428
21:53:17|0.069433
21:53:18|0.069433
21:53:19|0.069424
21:53:20|0.069423
21:53:21|0.069432
21:53:22|0.069426
21:53:23|0.069426
21:53:24|0.069426
21:53:25|0.069426
21:53:26|0.069427
21:53:27|0.069429
21:53:28|0.069433
21:53:29|0.069433
21:53:30|0.069433
21:53:31|0.069433
21:53:32|0.069433
21:53:33|0.069433
21:53:34|0.069441
21:53:35|0.069441
21:53:36|0.069441
21:53:38|0.069447
21:53:39|0.069443
21:53:40|0.069441
21:53:41|0.069441
21:53:43|0.069436
21:53:43|0.069446
21:53:44|0.069438
21:53:45|0.069438
21:53:46|0.069438
21:53:47|0.069438
21:53:48|0.06945
21:53:49|0.06945
21:53:50|0.069424
21:53:51|0.069424
21:53:52|0.069424
21:53:53|0.069423
21:53:54|0.069423
21:53:55|0.069422
21:53:56|0.069422
21:53:57|0.069422
21:53:58|0.069416
21:53:59|0.069416
21:54:00|0.069424
21:54:01|0.069422
21:54:02|0.069422
21:54:03|0.069422
21:54:04|0.069419
21:54:05|0.069419
21:54:06|0.069418
21:54:07|0.069415
21:54:08|0.069479
21:54:09|0.069491
21:54:10|0.069483
21:54:11|0.069496
21:54:12|0.069493
21:54:13|0.069499
21:54:14|0.069504
21:54:15|0.069507
21:54:16|0.069507
21:54:17|0.069503
21:54:18|0.069503
21:54:19|0.069502
21:54:20|0.069508
21:54:21|0.0695
21:54:22|0.069489
21:54:23|0.069504
21:54:24|0.069495
21:54:25|0.069485
21:54:26|0.069482
21:54:27|0.06948
21:54:28|0.06948
21:54:29|0.069479
21:54:30|0.069479
21:54:31|0.069501
21:54:32|0.069485
21:54:33|0.069487
21:54:34|0.069492
21:54:35|0.069485
21:54:36|0.069485
21:54:37|0.069479
21:54:39|0.069474
21:54:39|0.069475
21:54:41|0.069475
21:54:42|0.069475
21:54:43|0.069465
21:54:44|0.069468
21:54:45|0.069468
21:54:46|0.069474
21:54:47|0.069474
21:54:47|0.069493
21:54:49|0.069477
21:54:50|0.069477
21:54:51|0.069483
21:54:52|0.069483
21:54:53|0.069483
21:54:54|0.069481
21:54:56|0.069481
21:54:56|0.069482
21:54:57|0.069482
21:54:58|0.069482
21:54:59|0.069482
21:55:00|0.06948
21:55:01|0.069491
21:55:02|0.069491
21:55:03|0.069509
21:55:04|0.069506
21:55:05|0.069506
21:55:07|0.069506
21:55:07|0.069506
21:55:08|0.069506
21:55:09|0.069506
21:55:10|0.069506
21:55:11|0.069501
21:55:12|0.069502
21:55:13|0.069504
21:55:14|0.069503
21:55:15|0.069503
21:55:16|0.069503
21:55:18|0.069503
21:55:18|0.069503
21:55:19|0.069512
21:55:20|0.069497
21:55:21|0.069507
21:55:23|0.069508
21:55:23|0.069517
21:55:25|0.069511
21:55:25|0.069519
21:55:26|0.069509
21:55:27|0.069524
21:55:29|0.06952
21:55:29|0.06952
21:55:30|0.069528
21:55:31|0.069529
21:55:32|0.069529
21:55:33|0.069529
21:55:34|0.069529
21:55:35|0.069528
21:55:36|0.069528
21:55:37|0.069527
21:55:38|0.069526
21:55:39|0.069521
21:55:41|0.06952
21:55:42|0.06952
21:55:43|0.06952
21:55:44|0.06952
21:55:45|0.06952
21:55:46|0.06952
21:55:48|0.06952
21:55:48|0.06952
21:55:49|0.069521
21:55:50|0.06952
21:55:51|0.06952
21:55:52|0.06952
21:55:53|0.06952
21:55:54|0.06952
21:55:55|0.06952
21:55:56|0.06952
21:55:57|0.06952
21:55:58|0.06952
21:55:59|0.06952
21:56:00|0.06952
21:56:01|0.069523
21:56:02|0.069523
21:56:03|0.069523
21:56:04|0.069523
21:56:05|0.069522
21:56:06|0.069531
21:56:07|0.069531
21:56:09|0.069523
21:56:09|0.069523
21:56:11|0.069523
21:56:12|0.069523
21:56:13|0.069523
21:56:13|0.069523
21:56:15|0.069523
21:56:15|0.069523
21:56:16|0.069523
21:56:17|0.069523
21:56:18|0.069523
21:56:19|0.069523
21:56:20|0.069523
21:56:22|0.069523
21:56:22|0.069528
21:56:24|0.069528
21:56:24|0.069527
21:56:25|0.06953
21:56:26|0.06953
21:56:27|0.069526
21:56:28|0.069529
21:56:29|0.069527
21:56:31|0.069529
21:56:31|0.069551
21:56:33|0.069527
21:56:33|0.069527
21:56:34|0.069534
21:56:35|0.069534
21:56:36|0.069534
21:56:38|0.069546
21:56:38|0.069534
21:56:39|0.069534
21:56:41|0.06954
21:56:42|0.069549
21:56:44|0.069551
21:56:44|0.069545
21:56:46|0.069546
21:56:47|0.069549
21:56:48|0.069544
21:56:49|0.069545
21:56:50|0.069533
21:56:51|0.069532
21:56:52|0.069532
21:56:53|0.069537
21:56:54|0.069537
21:56:55|0.069538
21:56:56|0.069538
21:56:57|0.069538
21:56:58|0.069538
21:56:59|0.069538
21:57:00|0.069538
21:57:01|0.069539
21:57:02|0.069539
21:57:03|0.06954
21:57:04|0.06954
21:57:05|0.069541
21:57:06|0.069542
21:57:07|0.069541
21:57:08|0.069542
21:57:09|0.06955
21:57:10|0.06955
21:57:11|0.06955
21:57:12|0.06955
21:57:13|0.069547
21:57:14|0.069547
21:57:15|0.069543
21:57:16|0.069541
21:57:17|0.069541
21:57:18|0.069541
21:57:19|0.069541
21:57:20|0.069541
21:57:21|0.069543
21:57:22|0.069543
21:57:23|0.069543
21:57:24|0.069543
21:57:25|0.069543
21:57:26|0.069541
21:57:27|0.069541
21:57:28|0.069537
21:57:29|0.069537
21:57:30|0.069537
21:57:31|0.06953
21:57:32|0.06953
21:57:33|0.06953
21:57:34|0.06953
21:57:35|0.06953
21:57:36|0.069525
21:57:37|0.069525
21:57:38|0.069525
21:57:39|0.069525
21:57:40|0.069525
21:57:41|0.069525
21:57:43|0.069525
21:57:44|0.069525
21:57:45|0.069525
21:57:46|0.069525
21:57:47|0.069524
21:57:48|0.069524
21:57:50|0.06952
21:57:50|0.06952
21:57:51|0.06952
21:57:52|0.06952
21:57:53|0.06952
21:57:55|0.069536
21:57:55|0.069535
21:57:56|0.06954
21:57:57|0.069537
21:57:59|0.069538
21:57:59|0.069538
21:58:00|0.069538
21:58:01|0.069538
21:58:03|0.069538
21:58:03|0.069538
21:58:04|0.069538
21:58:05|0.069538
21:58:07|0.069538
21:58:07|0.069538
21:58:08|0.069546
21:58:10|0.069546
21:58:10|0.069546
21:58:11|0.069543
21:58:12|0.069543
21:58:13|0.069531
21:58:15|0.06953
21:58:15|0.06953
21:58:17|0.06953
21:58:17|0.069535
21:58:18|0.069536
21:58:19|0.069536
21:58:20|0.069536
21:58:22|0.069536
21:58:23|0.069536
21:58:24|0.069536
21:58:25|0.069536
21:58:25|0.069536
21:58:26|0.069536
21:58:28|0.06953
21:58:28|0.06953
21:58:30|0.06953
21:58:30|0.06953
21:58:31|0.06953
21:58:33|0.069534
21:58:34|0.069534
21:58:34|0.069534
21:58:35|0.069534
21:58:36|0.069534
21:58:37|0.069536
21:58:38|0.069536
21:58:39|0.069536
21:58:40|0.069536
21:58:41|0.069536
21:58:43|0.069536
21:58:44|0.069536
21:58:46|0.069535
21:58:46|0.069533
21:58:47|0.069533
21:58:48|0.069536
21:58:49|0.069536
21:58:51|0.069536
21:58:52|0.069536
21:58:52|0.069536
21:58:53|0.069536
21:58:55|0.069534
21:58:55|0.069534
21:58:56|0.069535
21:58:57|0.069549
21:58:58|0.06955
21:58:59|0.06955
21:59:01|0.069557
21:59:02|0.069557
21:59:03|0.069559
21:59:04|0.069561
21:59:04|0.069563
21:59:06|0.069558
21:59:06|0.069558
21:59:07|0.069558
21:59:08|0.069564
21:59:09|0.069564
21:59:11|0.069563
21:59:11|0.069565
21:59:13|0.069565
21:59:13|0.069564
21:59:14|0.069564
21:59:16|0.069564
21:59:17|0.069562
21:59:18|0.069564
21:59:19|0.069564
21:59:20|0.069565
21:59:21|0.069567
21:59:22|0.069569
21:59:23|0.069569
21:59:24|0.069569
21:59:25|0.069569
21:59:26|0.069569
21:59:27|0.069569
21:59:28|0.06957
21:59:29|0.06957
21:59:30|0.06957
21:59:31|0.06957
21:59:32|0.06957
21:59:33|0.06957
21:59:34|0.06957
21:59:35|0.06957
21:59:36|0.069574
21:59:37|0.069574
21:59:38|0.069564
21:59:39|0.069564
21:59:40|0.069566
21:59:41|0.069566
21:59:42|0.069566
21:59:43|0.069566
21:59:44|0.069564
21:59:45|0.069564
21:59:46|0.069564
21:59:48|0.069564
21:59:48|0.069564
21:59:49|0.069564
21:59:50|0.069564
21:59:51|0.069564
21:59:52|0.069564
21:59:53|0.069564
21:59:54|0.069561
21:59:55|0.069562
21:59:56|0.069562
21:59:58|0.069562
21:59:59|0.069562
21:59:59|0.069562
22:00:01|0.069562
22:00:01|0.069563
22:00:02|0.069562
22:00:04|0.069562
22:00:05|0.069562
22:00:05|0.069562
22:00:06|0.069562
22:00:07|0.069562
22:00:08|0.069562
22:00:09|0.069562
22:00:10|0.06957
22:00:11|0.06957
22:00:12|0.069562
22:00:13|0.069562
22:00:14|0.069539
22:00:15|0.06955
22:00:16|0.069538
22:00:17|0.069538
22:00:18|0.069533
22:00:19|0.069532
22:00:20|0.069532
22:00:21|0.06953
22:00:23|0.069532
22:00:23|0.069535
22:00:24|0.069532
22:00:25|0.06952
22:00:26|0.06952
22:00:27|0.06952
22:00:28|0.069521
22:00:29|0.069521
22:00:30|0.069521
22:00:31|0.069522
22:00:32|0.069521
22:00:33|0.069496
22:00:34|0.069505
22:00:36|0.069505
22:00:36|0.069505
22:00:37|0.06949
22:00:38|0.069485
22:00:39|0.069485
22:00:40|0.069485
22:00:41|0.069485
22:00:42|0.069483
22:00:43|0.069476
22:00:44|0.069484
22:00:45|0.069479
22:00:47|0.069484
22:00:47|0.069484
22:00:49|0.069482
22:00:50|0.069482
22:00:51|0.069482
22:00:52|0.069487
22:00:52|0.069495
22:00:54|0.069491
22:00:54|0.069491
22:00:55|0.06949
22:00:56|0.069496
22:00:58|0.069496
22:00:59|0.069496
22:01:00|0.069496
22:01:01|0.069496
22:01:02|0.069494
22:01:03|0.069489
22:01:04|0.069489
22:01:05|0.06949
22:01:06|0.06949
22:01:07|0.06949
22:01:08|0.06949
22:01:09|0.06949
22:01:10|0.06949
22:01:11|0.069491
22:01:12|0.069491
22:01:13|0.069492
22:01:14|0.06948
22:01:15|0.069482
22:01:16|0.069479
22:01:17|0.069484
22:01:18|0.069484
22:01:19|0.069484
22:01:20|0.069484
22:01:21|0.069484
22:01:22|0.069484
22:01:23|0.069479
22:01:24|0.069462
22:01:25|0.069462
22:01:26|0.069454
22:01:27|0.069454
22:01:28|0.069455
22:01:29|0.069449
22:01:30|0.069457
22:01:31|0.069457
22:01:32|0.069462
22:01:33|0.069462
22:01:34|0.069462
22:01:35|0.069469
22:01:36|0.069469
22:01:37|0.069469
22:01:38|0.06947
22:01:39|0.06947
22:01:40|0.06947
22:01:41|0.06946
22:01:42|0.06946
22:01:43|0.06946
22:01:44|0.06946
22:01:45|0.06946
22:01:47|0.069455
22:01:47|0.069455
22:01:48|0.069455
22:01:50|0.069453
22:01:51|0.069453
22:01:51|0.069458
22:01:53|0.069466
22:01:53|0.069466
22:01:55|0.069466
22:01:55|0.069466
22:01:57|0.069466
22:01:57|0.069466
22:01:59|0.069446
22:02:00|0.069446
22:02:01|0.069446
22:02:02|0.069446
22:02:03|0.06944
22:02:04|0.06944
22:02:05|0.069438
22:02:06|0.069438
22:02:07|0.069426
22:02:08|0.069426
22:02:09|0.069423
22:02:10|0.069423
22:02:11|0.069423
22:02:12|0.069426
22:02:13|0.069422
22:02:14|0.069425
22:02:15|0.069419
22:02:16|0.069422
22:02:17|0.069422
22:02:18|0.069422
22:02:19|0.069422
22:02:20|0.069427
22:02:21|0.06943
22:02:22|0.069433
22:02:23|0.069433
22:02:24|0.069453
22:02:25|0.069445
22:02:26|0.069445
22:02:27|0.069445
22:02:28|0.06946
22:02:29|0.069457
22:02:30|0.069453
22:02:31|0.06946
22:02:32|0.069454
22:02:33|0.069455
22:02:34|0.069457
22:02:35|0.069457
22:02:36|0.069457
22:02:37|0.069442
22:02:38|0.069442
22:02:39|0.069442
22:02:40|0.069443
22:02:41|0.069443
22:02:42|0.069443
22:02:43|0.069443
22:02:44|0.069443
22:02:45|0.06944
22:02:46|0.06944
22:02:48|0.06944
22:02:49|0.06944
22:02:50|0.069453
22:02:50|0.069457
22:02:52|0.069457
22:02:53|0.069457
22:02:54|0.069454
22:02:54|0.06946
22:02:56|0.06946
22:02:56|0.069461
22:02:58|0.069461
22:02:58|0.069461
22:03:00|0.069468
22:03:00|0.069468
22:03:02|0.069471
22:03:03|0.069481
22:03:04|0.069483
22:03:05|0.06948
22:03:05|0.069483
22:03:06|0.069474
22:03:08|0.069485
22:03:09|0.069485
22:03:10|0.069485
22:03:11|0.069473
22:03:12|0.069475
22:03:14|0.069475
22:03:14|0.069475
22:03:15|0.06948
22:03:16|0.06948
22:03:17|0.06948
22:03:18|0.06948
22:03:19|0.069483
22:03:20|0.069483
22:03:21|0.069483
22:03:22|0.069483
22:03:23|0.069483
22:03:24|0.069478
22:03:25|0.069478
22:03:26|0.069478
22:03:27|0.069474
22:03:28|0.069464
22:03:29|0.069464
22:03:30|0.069464
22:03:31|0.069464
22:03:32|0.069464
22:03:34|0.069476
22:03:34|0.069474
22:03:36|0.069474
22:03:37|0.069475
22:03:37|0.069475
22:03:38|0.069475
22:03:40|0.069478
22:03:40|0.069472
22:03:41|0.069467
22:03:42|0.06946
22:03:43|0.06946
22:03:45|0.06946
22:03:45|0.06946
22:03:46|0.06946
22:03:48|0.06946
22:03:49|0.069431
22:03:50|0.069423
22:03:51|0.069412
22:03:53|0.069423
22:03:53|0.069426
22:03:54|0.069422
22:03:55|0.069422
22:03:56|0.069416
22:03:57|0.069424
22:03:58|0.069415
22:04:00|0.069411
22:04:00|0.069411
22:04:02|0.069427
22:04:02|0.069448
22:04:04|0.069451
22:04:04|0.069447
22:04:05|0.069465
22:04:07|0.069465
22:04:07|0.069455
22:04:08|0.069463
22:04:09|0.069463
22:04:11|0.069451
22:04:11|0.069441
22:04:13|0.069441
22:04:13|0.069441
22:04:14|0.069441
22:04:16|0.069441
22:04:16|0.069439
22:04:17|0.069454
22:04:18|0.069454
22:04:19|0.069454
22:04:20|0.069454
22:04:22|0.069454
22:04:22|0.069432
22:04:23|0.069432
22:04:24|0.069432
22:04:26|0.069432
22:04:26|0.069432
22:04:27|0.069436
22:04:28|0.06944
22:04:30|0.06945
22:04:30|0.06945
22:04:32|0.06945
22:04:32|0.06945
22:04:34|0.06945
22:04:34|0.069456
22:04:35|0.069458
22:04:36|0.069458
22:04:37|0.06946
22:04:38|0.069457
22:04:40|0.069455
22:04:40|0.069459
22:04:41|0.069448
22:04:42|0.069455
22:04:43|0.069453
22:04:44|0.069453
22:04:45|0.069453
22:04:46|0.069455
22:04:47|0.069455
22:04:49|0.069426
22:04:50|0.069427
22:04:51|0.069433
22:04:53|0.069433
22:04:54|0.069434
22:04:54|0.069434
22:04:56|0.069436
22:04:57|0.069436
22:04:58|0.069446
22:04:59|0.069452
22:05:00|0.069452
22:05:01|0.069452
22:05:02|0.069452
22:05:03|0.069452
22:05:03|0.069452
22:05:04|0.069448
22:05:05|0.069448
22:05:07|0.069451
22:05:08|0.069451
22:05:09|0.069451
22:05:10|0.069451
22:05:11|0.069451
22:05:12|0.069454
22:05:13|0.069456
22:05:14|0.069454
22:05:15|0.069454
22:05:16|0.069454
22:05:17|0.069454
22:05:18|0.069454
22:05:19|0.069454
22:05:21|0.069451
22:05:21|0.069451
22:05:22|0.069451
22:05:23|0.06945
22:05:24|0.069435
22:05:25|0.069422
22:05:27|0.069424
22:05:27|0.06944
22:05:28|0.06944
22:05:29|0.06944
22:05:30|0.06944
22:05:32|0.069438
22:05:33|0.069438
22:05:34|0.069438
22:05:35|0.069436
22:05:35|0.069436
22:05:37|0.069436
22:05:37|0.069436
22:05:38|0.069436
22:05:39|0.069436
22:05:41|0.069441
22:05:42|0.069441
22:05:42|0.069441
22:05:43|0.069426
22:05:44|0.069448
22:05:45|0.069467
22:05:47|0.069465
22:05:48|0.069464
22:05:48|0.069453
22:05:49|0.069453
22:05:51|0.069453
22:05:52|0.069453
22:05:53|0.069453
22:05:54|0.069453
22:05:55|0.069453
22:05:56|0.069437
22:05:57|0.06943
22:05:59|0.069429
22:05:59|0.069452
22:06:00|0.069452
22:06:01|0.069452
22:06:02|0.069452
22:06:03|0.069452
22:06:04|0.069452
22:06:05|0.069449
22:06:06|0.069449
22:06:07|0.069448
22:06:08|0.069448
22:06:09|0.069455
22:06:10|0.069454
22:06:11|0.069454
22:06:12|0.069454
22:06:13|0.069454
22:06:14|0.069454
22:06:15|0.069454
22:06:16|0.069454
22:06:17|0.069454
22:06:18|0.069454
22:06:19|0.069454
22:06:20|0.069454
22:06:21|0.069454
22:06:22|0.069454
22:06:23|0.069454
22:06:24|0.069454
22:06:25|0.069454
22:06:26|0.069454
22:06:27|0.069454
22:06:28|0.069455
22:06:29|0.069455
22:06:30|0.069452
22:06:31|0.069452
22:06:32|0.069452
22:06:33|0.069452
22:06:34|0.069452
22:06:35|0.069452
22:06:36|0.069452
22:06:37|0.069452
22:06:39|0.069454
22:06:39|0.069434
22:06:40|0.069434
22:06:41|0.06943
22:06:42|0.06943
22:06:43|0.069429
22:06:44|0.069429
22:06:45|0.069417
22:06:47|0.069434
22:06:48|0.069424
22:06:49|0.069424
22:06:50|0.069419
22:06:51|0.069419
22:06:52|0.069419
22:06:54|0.069419
22:06:54|0.069419
22:06:55|0.069419
22:06:56|0.069419
22:06:57|0.069419
22:06:59|0.069428
22:07:00|0.069438
22:07:01|0.069417
22:07:02|0.069417
22:07:03|0.069417
22:07:04|0.069417
22:07:05|0.069417
22:07:06|0.069417
22:07:07|0.069417
22:07:08|0.069421
22:07:09|0.069421
22:07:10|0.069421
22:07:11|0.069421
22:07:11|0.069419
22:07:13|0.069419
22:07:14|0.069406
22:07:15|0.069401
22:07:16|0.069401
22:07:17|0.069401
22:07:18|0.069401
22:07:19|0.0694
22:07:20|0.069389
22:07:21|0.069386
22:07:22|0.069393
22:07:22|0.069388
22:07:24|0.069388
22:07:25|0.069378
22:07:25|0.069378
22:07:27|0.06937
22:07:28|0.069344
22:07:28|0.069322
22:07:30|0.069333
22:07:31|0.069318
22:07:31|0.069321
22:07:33|0.069337
22:07:34|0.069335
22:07:34|0.069334
22:07:36|0.069334
22:07:37|0.069334
22:07:38|0.069345
22:07:39|0.069345
22:07:39|0.069345
22:07:40|0.069345
22:07:42|0.069345
22:07:42|0.069345
22:07:43|0.069345
22:07:45|0.069347
22:07:46|0.069347
22:07:47|0.069347
22:07:48|0.069347
22:07:49|0.069347
22:07:49|0.069347
22:07:51|0.069351
22:07:52|0.069349
22:07:53|0.069347
22:07:54|0.069347
22:07:55|0.069347
22:07:57|0.069339
22:07:57|0.069339
22:07:58|0.069339
22:07:59|0.069339
22:08:01|0.069361
22:08:01|0.069361
22:08:03|0.069367
22:08:03|0.069415
22:08:04|0.06944
22:08:06|0.069445
22:08:07|0.069445
22:08:08|0.069437
22:08:09|0.069438
22:08:09|0.069438
22:08:11|0.069438
22:08:12|0.069438
22:08:12|0.069425
22:08:14|0.069418
22:08:15|0.069435
22:08:16|0.069435
22:08:17|0.069435
22:08:18|0.069421
22:08:19|0.069421
22:08:19|0.069421
22:08:21|0.069421
22:08:22|0.06944
22:08:22|0.069425
22:08:24|0.069426
22:08:25|0.069413
22:08:25|0.069413
22:08:26|0.069425
22:08:27|0.069419
22:08:29|0.069418
22:08:30|0.069422
22:08:31|0.069422
22:08:32|0.069422
22:08:33|0.069422
22:08:34|0.069422
22:08:35|0.069428
22:08:35|0.069428
22:08:37|0.069428
22:08:37|0.069423
22:08:39|0.069423
22:08:40|0.069423
22:08:40|0.069423
22:08:42|0.069423
22:08:43|0.069423
22:08:44|0.06942
22:08:45|0.06942
22:08:46|0.069407
22:08:47|0.069401
22:08:48|0.069418
22:08:49|0.069418
22:08:50|0.069418
22:08:51|0.069393
22:08:52|0.069359
22:08:54|0.069375
22:08:54|0.069375
22:08:55|0.069374
22:08:56|0.069375
22:08:57|0.069375
22:08:59|0.069374
22:09:00|0.069375
22:09:01|0.069372
22:09:02|0.069372
22:09:03|0.069387
22:09:04|0.069373
22:09:04|0.069373
22:09:06|0.069358
22:09:07|0.069358
22:09:08|0.069385
22:09:09|0.069385
22:09:10|0.069385
22:09:11|0.069383
22:09:12|0.069379
22:09:13|0.069382
22:09:14|0.069382
22:09:15|0.069382
22:09:16|0.069384
22:09:17|0.069384
22:09:18|0.069401
22:09:19|0.069401
22:09:20|0.069404
22:09:21|0.069394
22:09:22|0.069394
22:09:23|0.069394
22:09:25|0.069394
22:09:25|0.069381
22:09:26|0.069381
22:09:27|0.069381
22:09:28|0.069381
22:09:29|0.0694
22:09:30|0.069394
22:09:31|0.069394
22:09:32|0.069392
22:09:33|0.069392
22:09:34|0.069388
22:09:35|0.069388
22:09:36|0.069386
22:09:37|0.069386
22:09:38|0.069386
22:09:39|0.069396
22:09:40|0.069392
22:09:41|0.069394
22:09:42|0.069394
22:09:43|0.069391
22:09:44|0.069395
22:09:45|0.069391
22:09:46|0.069391
22:09:48|0.069391
22:09:48|0.069391
22:09:50|0.069383
22:09:50|0.069383
22:09:51|0.069388
22:09:53|0.069397
22:09:53|0.069397
22:09:55|0.069397
22:09:56|0.069406
22:09:57|0.069402
22:09:59|0.069402
22:09:59|0.069402
22:10:00|0.069402
22:10:01|0.069386
22:10:02|0.069389
22:10:03|0.069395
22:10:04|0.069395
22:10:05|0.069391
22:10:06|0.069391
22:10:07|0.069394
22:10:08|0.069395
22:10:09|0.069398
22:10:10|0.069398
22:10:11|0.069397
22:10:12|0.069397
22:10:13|0.069397
22:10:15|0.0694
22:10:15|0.0694
22:10:17|0.0694
22:10:17|0.0694
22:10:18|0.0694
22:10:19|0.0694
22:10:20|0.0694
22:10:21|0.0694
22:10:22|0.0694
22:10:24|0.0694
22:10:24|0.0694
22:10:26|0.0694
22:10:27|0.069398
22:10:27|0.0694
22:10:28|0.069392
22:10:29|0.069398
22:10:30|0.069398
22:10:31|0.069397
22:10:33|0.069397
22:10:33|0.069397
22:10:34|0.069401
22:10:35|0.069414
22:10:36|0.069414
22:10:37|0.069429
22:10:38|0.069428
22:10:39|0.069431
22:10:40|0.069431
22:10:41|0.069431
22:10:42|0.069431
22:10:43|0.06941
22:10:44|0.069404
22:10:45|0.069404
22:10:46|0.069404
22:10:47|0.069404
22:10:48|0.069404
22:10:49|0.069404
22:10:50|0.069412
22:10:51|0.069409
22:10:52|0.069409
22:10:54|0.069409
22:10:55|0.069409
22:10:56|0.069409
22:10:57|0.069408
22:10:59|0.069408
22:11:00|0.069407
22:11:00|0.069407
22:11:02|0.069407
22:11:03|0.069398
22:11:04|0.069398
22:11:05|0.0694
22:11:07|0.069396
22:11:07|0.069393
22:11:08|0.069404
22:11:09|0.069416
22:11:10|0.069414
22:11:11|0.069414
22:11:12|0.069423
22:11:13|0.069437
22:11:14|0.069437
22:11:15|0.069437
22:11:16|0.069437
22:11:17|0.069433
22:11:18|0.069433
22:11:19|0.069431
22:11:20|0.069431
22:11:21|0.069431
22:11:22|0.069431
22:11:23|0.069431
22:11:24|0.069446
22:11:25|0.069446
22:11:26|0.069429
22:11:27|0.069428
22:11:28|0.069428
22:11:29|0.069416
22:11:30|0.069416
22:11:32|0.069408
22:11:32|0.069408
22:11:33|0.069412
22:11:35|0.069417
22:11:35|0.069419
22:11:36|0.069419
22:11:37|0.069416
22:11:38|0.069416
22:11:40|0.069422
22:11:40|0.069422
22:11:42|0.069422
22:11:42|0.069422
22:11:43|0.069422
22:11:45|0.069422
22:11:45|0.069405
22:11:46|0.069415
22:11:47|0.069411
22:11:48|0.069411
22:11:49|0.069411
22:11:50|0.069411
22:11:51|0.069411
22:11:52|0.069411
22:11:54|0.069417
22:11:54|0.069417
22:11:56|0.069417
22:11:57|0.069421
22:11:58|0.069421
22:11:59|0.069421
22:12:00|0.069421
22:12:01|0.069421
22:12:03|0.069418
22:12:04|0.06942
22:12:05|0.06942
22:12:05|0.06942
22:12:06|0.069421
22:12:08|0.069418
22:12:08|0.069401
22:12:09|0.069401
22:12:10|0.069401
22:12:12|0.069401
22:12:13|0.069401
22:12:14|0.0694
22:12:15|0.06941
22:12:16|0.06941
22:12:17|0.069404
22:12:18|0.069404
22:12:18|0.069421
22:12:19|0.069421
22:12:21|0.069419
22:12:22|0.069419
22:12:23|0.069419
22:12:24|0.06942
22:12:25|0.069414
22:12:26|0.069413
22:12:27|0.069423
22:12:28|0.069424
22:12:29|0.069424
22:12:30|0.069424
22:12:31|0.069424
22:12:32|0.069426
22:12:33|0.069438
22:12:34|0.069438
22:12:35|0.069438
22:12:36|0.069438
22:12:37|0.069432
22:12:38|0.069438
22:12:39|0.069435
22:12:40|0.069421
22:12:41|0.069428
22:12:42|0.069428
22:12:43|0.069428
22:12:44|0.069428
22:12:45|0.069428
22:12:46|0.069428
22:12:47|0.069421
22:12:48|0.069421
22:12:49|0.069421
22:12:50|0.069421
22:12:51|0.069421
22:12:52|0.069421
22:12:53|0.069417
22:12:54|0.069407
22:12:55|0.06941
22:12:56|0.06941
22:12:57|0.06941
22:12:59|0.06941
22:13:00|0.069407
22:13:01|0.069407
22:13:02|0.06942
22:13:04|0.06942
22:13:04|0.06942
22:13:05|0.06942
22:13:06|0.06942
22:13:07|0.06942
22:13:08|0.06942
22:13:09|0.069416
22:13:10|0.069416
22:13:12|0.069415
22:13:12|0.069415
22:13:14|0.069419
22:13:15|0.069419
22:13:15|0.069419
22:13:17|0.069419
22:13:17|0.069428
22:13:19|0.069427
22:13:19|0.069427
22:13:21|0.069416
22:13:22|0.069416
22:13:23|0.069416
22:13:24|0.069416
22:13:24|0.069424
22:13:25|0.069419
22:13:27|0.069425
22:13:27|0.069429
22:13:28|0.069432
22:13:29|0.069432
22:13:30|0.069432
22:13:31|0.069432
22:13:32|0.069432
22:13:33|0.069423
22:13:34|0.069421
22:13:35|0.069436
22:13:37|0.069432
22:13:37|0.069432
22:13:38|0.069444
22:13:40|0.069444
22:13:40|0.069444
22:13:41|0.069447
22:13:42|0.069447
22:13:43|0.069447
22:13:44|0.069447
22:13:45|0.069446
22:13:46|0.069446
22:13:47|0.069446
22:13:48|0.069446
22:13:49|0.069438
22:13:50|0.069438
22:13:51|0.069451
22:13:53|0.069449
22:13:53|0.069449
22:13:54|0.069449
22:13:55|0.069449
22:13:57|0.069449
22:13:58|0.069446
22:13:59|0.069439
22:14:01|0.069439
22:14:02|0.069457
22:14:03|0.069457
22:14:03|0.069454
22:14:05|0.069456
22:14:06|0.069456
22:14:06|0.069456
22:14:08|0.069456
22:14:09|0.069446
22:14:10|0.069442
22:14:11|0.069442
22:14:12|0.069442
22:14:13|0.069442
22:14:14|0.069453
22:14:15|0.069444
22:14:16|0.069444
22:14:17|0.069443
22:14:18|0.069443
22:14:19|0.069439
22:14:20|0.069439
22:14:21|0.069439
22:14:22|0.069442
22:14:23|0.069442
22:14:24|0.069433
22:14:26|0.069422
22:14:26|0.069422
22:14:27|0.069429
22:14:28|0.069429
22:14:29|0.069427
22:14:30|0.069426
22:14:31|0.069426
22:14:32|0.069426
22:14:33|0.069426
22:14:34|0.069426
22:14:35|0.069424
22:14:36|0.069423
22:14:37|0.069424
22:14:38|0.069427
22:14:39|0.069427
22:14:40|0.069427
22:14:41|0.069427
22:14:42|0.069427
22:14:43|0.069427
22:14:44|0.069429
22:14:45|0.069429
22:14:47|0.069429
22:14:47|0.069429
22:14:48|0.069429
22:14:49|0.069429
22:14:50|0.069429
22:14:52|0.069429
22:14:52|0.069429
22:14:53|0.069429
22:14:54|0.069427
22:14:55|0.069427
22:14:57|0.069429
22:14:57|0.069429
22:14:59|0.069429
22:15:00|0.069428
22:15:01|0.069423
22:15:03|0.069423
22:15:03|0.069416
22:15:04|0.069415
22:15:05|0.069415
22:15:07|0.069415
22:15:07|0.069414
22:15:08|0.069414
22:15:10|0.069414
22:15:11|0.069408
22:15:12|0.069408
22:15:13|0.069408
22:15:14|0.069408
22:15:15|0.069408
22:15:16|0.069407
22:15:17|0.069411
22:15:18|0.069411
22:15:19|0.069417
22:15:20|0.069417
22:15:21|0.069417
22:15:22|0.069417
22:15:23|0.069417
22:15:24|0.0694
22:15:25|0.069405
22:15:26|0.069405
22:15:27|0.069405
22:15:28|0.069403
22:15:29|0.069403
22:15:30|0.069403
22:15:31|0.069403
22:15:32|0.069403
22:15:33|0.069403
22:15:34|0.069406
22:15:35|0.069406
22:15:36|0.0694
22:15:37|0.069403
22:15:38|0.069403
22:15:39|0.069403
22:15:40|0.069403
22:15:41|0.069404
22:15:42|0.069404
22:15:43|0.069404
22:15:44|0.069404
22:15:45|0.069404
22:15:46|0.069404
22:15:47|0.069404
22:15:48|0.069404
22:15:49|0.069404
22:15:50|0.069403
22:15:51|0.069403
22:15:52|0.0694
22:15:53|0.0694
22:15:54|0.0694
22:15:55|0.0694
22:15:56|0.0694
22:15:57|0.0694
22:15:58|0.0694
22:16:00|0.0694
22:16:01|0.0694
22:16:01|0.0694
22:16:03|0.0694
22:16:04|0.069409
22:16:05|0.069409
22:16:06|0.069409
22:16:07|0.069409
22:16:08|0.0694
22:16:09|0.0694
22:16:10|0.0694
22:16:11|0.069408
22:16:12|0.069422
22:16:12|0.069426
22:16:14|0.069426
22:16:15|0.069427
22:16:16|0.069427
22:16:17|0.069413
22:16:19|0.069413
22:16:19|0.069413
22:16:20|0.069413
22:16:21|0.069413
22:16:22|0.069413
22:16:23|0.069441
22:16:24|0.069441
22:16:25|0.069441
22:16:26|0.069424
22:16:27|0.069424
22:16:28|0.069424
22:16:29|0.069418
22:16:30|0.069424
22:16:31|0.069425
22:16:32|0.069425
22:16:33|0.069424
22:16:34|0.069423
22:16:35|0.069422
22:16:36|0.069428
22:16:37|0.069428
22:16:38|0.069424
22:16:39|0.069424
22:16:40|0.06943
22:16:41|0.06943
22:16:42|0.06943
22:16:43|0.069419
22:16:44|0.069419
22:16:45|0.069419
22:16:46|0.06942
22:16:47|0.069423
22:16:48|0.06942
22:16:49|0.069419
22:16:50|0.069419
22:16:51|0.069419
22:16:52|0.069428
22:16:53|0.069428
22:16:54|0.069431
22:16:55|0.069431
22:16:56|0.069431
22:16:57|0.06943
22:16:58|0.06943
22:16:59|0.06943
22:17:01|0.069435
22:17:02|0.069435
22:17:02|0.069435
22:17:04|0.069435
22:17:05|0.069435
22:17:05|0.06943
22:17:07|0.06943
22:17:08|0.069437
22:17:09|0.069437
22:17:10|0.069438
22:17:11|0.069439
22:17:12|0.069437
22:17:13|0.069426
22:17:14|0.06944
22:17:15|0.069422
22:17:15|0.069422
22:17:17|0.069422
22:17:17|0.069434
22:17:19|0.069431
22:17:19|0.069431
22:17:20|0.069414
22:17:22|0.069414
22:17:22|0.069421
22:17:23|0.069436
22:17:25|0.069442
22:17:26|0.069451
22:17:26|0.069453
22:17:28|0.069453
22:17:29|0.06945
22:17:30|0.069451
22:17:30|0.069461
22:17:32|0.069461
22:17:33|0.069461
22:17:34|0.06946
22:17:35|0.06946
22:17:36|0.069456
22:17:37|0.069456
22:17:38|0.069456
22:17:39|0.069456
22:17:39|0.069467
22:17:41|0.069467
22:17:42|0.069459
22:17:42|0.069459
22:17:44|0.069464
22:17:45|0.069453
22:17:45|0.069458
22:17:47|0.069458
22:17:48|0.069458
22:17:49|0.069452
22:17:50|0.069461
22:17:51|0.069461
22:17:51|0.069461
22:17:53|0.069461
22:17:54|0.069454
22:17:55|0.069446
22:17:56|0.069447
22:17:57|0.069438
22:17:58|0.069443
22:17:59|0.069446
22:18:00|0.069442
22:18:01|0.069442
22:18:03|0.069442
22:18:04|0.069442
22:18:05|0.069443
22:18:06|0.069443
22:18:07|0.069437
22:18:08|0.069429
22:18:09|0.069436
22:18:10|0.069436
22:18:11|0.069437
22:18:12|0.069438
22:18:13|0.069438
22:18:14|0.069435
22:18:15|0.069435
22:18:16|0.069433
22:18:17|0.069428
22:18:17|0.069428
22:18:19|0.069436
22:18:20|0.069436
22:18:21|0.069436
22:18:21|0.069436
22:18:23|0.069436
22:18:24|0.069436
22:18:25|0.069434
22:18:26|0.069434
22:18:26|0.069439
22:18:28|0.069436
22:18:29|0.069436
22:18:30|0.069436
22:18:31|0.069436
22:18:32|0.069449
22:18:33|0.06945
22:18:34|0.069449
22:18:34|0.069449
22:18:36|0.069455
22:18:37|0.069461
22:18:38|0.069461
22:18:38|0.069467
22:18:40|0.069468
22:18:41|0.069472
22:18:41|0.06946
22:18:43|0.06946
22:18:43|0.06946
22:18:44|0.06946
22:18:45|0.06946
22:18:46|0.06946
22:18:48|0.06946
22:18:49|0.06946
22:18:50|0.069455
22:18:51|0.069455
22:18:51|0.069459
22:18:53|0.069452
22:18:54|0.069464
22:18:54|0.069464
22:18:56|0.069463
22:18:57|0.069468
22:18:57|0.069468
22:18:59|0.069467
22:19:00|0.069472
22:19:01|0.069472
22:19:01|0.069472
22:19:03|0.069472
22:19:04|0.069472
22:19:05|0.069472
22:19:07|0.069472
22:19:07|0.069472
22:19:09|0.069476
22:19:10|0.06945
22:19:11|0.06944
22:19:12|0.069446
22:19:13|0.069456
22:19:14|0.069456
22:19:15|0.069456
22:19:16|0.069456
22:19:17|0.069468
22:19:18|0.069468
22:19:19|0.069471
22:19:20|0.069473
22:19:21|0.069481
22:19:22|0.069481
22:19:23|0.06948
22:19:24|0.069476
22:19:25|0.069476
22:19:26|0.069473
22:19:27|0.069472
22:19:28|0.069472
22:19:30|0.069467
22:19:30|0.069467
22:19:31|0.069467
22:19:32|0.069467
22:19:33|0.069472
22:19:34|0.069472
22:19:35|0.069472
22:19:36|0.069467
22:19:37|0.069465
22:19:38|0.069461
22:19:39|0.069461
22:19:40|0.069467
22:19:41|0.069468
22:19:42|0.069468
22:19:43|0.069468
22:19:44|0.069468
22:19:45|0.069468
22:19:46|0.069479
22:19:47|0.069479
22:19:48|0.06947
22:19:49|0.069488
22:19:50|0.069488
22:19:51|0.069488
22:19:52|0.069488
22:19:53|0.069488
22:19:54|0.069482
22:19:55|0.069482
22:19:56|0.069482
22:19:57|0.069482
22:19:58|0.069483
22:19:59|0.069483
22:20:00|0.069478
22:20:01|0.069465
22:20:02|0.069465
22:20:04|0.069465
22:20:05|0.06947
22:20:05|0.06947
22:20:06|0.06947
22:20:08|0.06947
22:20:09|0.06947
22:20:10|0.06947
22:20:11|0.069464
22:20:12|0.069464
22:20:13|0.069462
22:20:14|0.069462
22:20:15|0.069461
22:20:16|0.069461
22:20:17|0.069461
22:20:18|0.069461
22:20:19|0.069451
22:20:20|0.069451
22:20:21|0.069464
22:20:22|0.069464
22:20:23|0.069483
22:20:24|0.069481
22:20:25|0.069481
22:20:26|0.069481
22:20:27|0.069481
22:20:28|0.069481
22:20:29|0.069481
22:20:30|0.069482
22:20:31|0.069479
22:20:32|0.069479
22:20:33|0.069485
22:20:34|0.069485
22:20:35|0.069485
22:20:36|0.069485
22:20:37|0.069485
22:20:38|0.069485
22:20:39|0.069487
22:20:40|0.069487
22:20:41|0.069487
22:20:42|0.069487
22:20:43|0.069482
22:20:44|0.069482
22:20:45|0.069482
22:20:46|0.069514
22:20:47|0.069519
22:20:48|0.069542
22:20:49|0.069544
22:20:50|0.069544
22:20:51|0.069528
22:20:52|0.069527
22:20:53|0.069527
22:20:54|0.069524
22:20:55|0.069525
22:20:56|0.069528
22:20:57|0.069546
22:20:58|0.06952
22:20:59|0.06952
22:21:00|0.069535
22:21:01|0.069549
22:21:02|0.069546
22:21:03|0.069537
22:21:04|0.069537
22:21:06|0.069522
22:21:07|0.069538
22:21:08|0.069538
22:21:08|0.069538
22:21:10|0.069538
22:21:11|0.069545
22:21:12|0.069545
22:21:13|0.069559
22:21:14|0.069559
22:21:15|0.069559
22:21:16|0.069559
22:21:17|0.069542
22:21:18|0.069542
22:21:19|0.069541
22:21:20|0.069541
22:21:21|0.069553
22:21:22|0.069553
22:21:23|0.069541
22:21:24|0.06954
22:21:25|0.06954
22:21:26|0.069547
22:21:27|0.069546
22:21:29|0.069546
22:21:29|0.069546
22:21:30|0.069547
22:21:31|0.069553
22:21:32|0.06955
22:21:33|0.069563
22:21:34|0.069585
22:21:36|0.069597
22:21:36|0.06962
22:21:38|0.069606
22:21:38|0.069597
22:21:39|0.069607
22:21:40|0.069596
22:21:41|0.069596
22:21:42|0.069589
22:21:44|0.06958
22:21:45|0.069586
22:21:46|0.069583
22:21:47|0.069583
22:21:47|0.069584
22:21:48|0.069578
22:21:49|0.069578
22:21:50|0.069578
22:21:51|0.069599
22:21:52|0.069598
22:21:53|0.069598
22:21:55|0.069592
22:21:56|0.069608
22:21:56|0.069611
22:21:57|0.069606
22:21:58|0.0696
22:21:59|0.069603
22:22:00|0.069604
22:22:01|0.069604
22:22:02|0.069613
22:22:03|0.069624
22:22:04|0.069618
22:22:06|0.06961
22:22:07|0.069583
22:22:08|0.069578
22:22:09|0.069569
22:22:10|0.069569
22:22:10|0.069589
22:22:12|0.069584
22:22:13|0.069584
22:22:14|0.069584
22:22:15|0.069584
22:22:17|0.069584
22:22:17|0.069584
22:22:18|0.069583
22:22:19|0.069596
22:22:20|0.069587
22:22:22|0.069587
22:22:22|0.069591
22:22:23|0.069591
22:22:25|0.069595
22:22:25|0.069592
22:22:27|0.069592
22:22:28|0.069593
22:22:28|0.069593
22:22:29|0.069596
22:22:30|0.069596
22:22:32|0.069585
22:22:32|0.069583
22:22:33|0.069585
22:22:34|0.06959
22:22:36|0.069587
22:22:36|0.069586
22:22:37|0.069583
22:22:39|0.069583
22:22:39|0.06957
22:22:40|0.069571
22:22:41|0.069576
22:22:42|0.069576
22:22:43|0.069577
22:22:45|0.06958
22:22:46|0.069576
22:22:46|0.069581
22:22:47|0.069581
22:22:49|0.069575
22:22:49|0.069593
22:22:50|0.069577
22:22:51|0.069577
22:22:53|0.069577
22:22:53|0.069577
22:22:54|0.069577
22:22:55|0.069572
22:22:56|0.069577
22:22:57|0.069577
22:22:58|0.069578
22:22:59|0.06959
22:23:01|0.069583
22:23:01|0.069586
22:23:02|0.069586
22:23:03|0.069585
22:23:04|0.069585
22:23:06|0.069585
22:23:07|0.069585
22:23:08|0.069579
22:23:09|0.069579
22:23:10|0.069579
22:23:11|0.069579
22:23:12|0.069579
22:23:13|0.069579
22:23:14|0.069599
22:23:15|0.069625
22:23:16|0.069636
22:23:17|0.069635
22:23:18|0.069635
22:23:19|0.069635
22:23:20|0.069635
22:23:21|0.069636
22:23:22|0.069631
22:23:23|0.069631
22:23:24|0.069631
22:23:25|0.069631
22:23:26|0.069631
22:23:27|0.069633
22:23:28|0.069634
22:23:29|0.069634
22:23:30|0.069634
22:23:31|0.069634
22:23:32|0.069634
22:23:33|0.069634
22:23:34|0.06963
22:23:35|0.06963
22:23:36|0.06963
22:23:37|0.06963
22:23:38|0.06963
22:23:39|0.06963
22:23:40|0.069633
22:23:41|0.069633
22:23:42|0.069634
22:23:43|0.069634
22:23:44|0.069634
22:23:45|0.069634
22:23:46|0.069635
22:23:47|0.069635
22:23:49|0.069635
22:23:49|0.069635
22:23:50|0.069637
22:23:51|0.069639
22:23:52|0.06964
22:23:53|0.06964
22:23:54|0.069642
22:23:55|0.069642
22:23:56|0.069642
22:23:57|0.069639
22:23:58|0.06964
22:23:59|0.069636
22:24:00|0.069636
22:24:01|0.069636
22:24:02|0.069643
22:24:03|0.069643
22:24:04|0.069643
22:24:05|0.069643
22:24:06|0.069644
22:24:07|0.069644
22:24:09|0.069648
22:24:09|0.06965
22:24:11|0.06968
22:24:12|0.069685
22:24:12|0.06969
22:24:14|0.069698
22:24:15|0.069693
22:24:16|0.069692
22:24:17|0.069692
22:24:18|0.069685
22:24:19|0.069696
22:24:20|0.069692
22:24:21|0.069686
22:24:22|0.069675
22:24:23|0.069675
22:24:24|0.069675
22:24:25|0.069681
22:24:26|0.06967
22:24:27|0.06967
22:24:28|0.069678
22:24:29|0.069692
22:24:30|0.069692
22:24:31|0.069692
22:24:32|0.069692
22:24:33|0.069692
22:24:34|0.069678
22:24:35|0.069699
22:24:36|0.069694
22:24:37|0.069699
22:24:38|0.069693
22:24:39|0.069696
22:24:40|0.069699
22:24:41|0.069698
22:24:43|0.0697
22:24:43|0.069704
22:24:44|0.069701
22:24:45|0.069693
22:24:46|0.069697
22:24:47|0.069704
22:24:48|0.069704
22:24:49|0.069705
22:24:50|0.069709
22:24:51|0.069709
22:24:52|0.069709
22:24:53|0.069709
22:24:54|0.0697
22:24:55|0.0697
22:24:56|0.069699
22:24:57|0.069688
22:24:58|0.069687
22:24:59|0.069683
22:25:00|0.069693
22:25:01|0.069691
22:25:02|0.069691
22:25:03|0.06969
22:25:04|0.069691
22:25:05|0.069688
22:25:06|0.069688
22:25:07|0.069688
22:25:09|0.069689
22:25:10|0.069689
22:25:11|0.069689
22:25:12|0.069683
22:25:14|0.069684
22:25:14|0.069684
22:25:15|0.069684
22:25:16|0.069686
22:25:17|0.069686
22:25:18|0.069686
22:25:19|0.069685
22:25:20|0.069674
22:25:21|0.069684
22:25:22|0.069682
22:25:23|0.069679
22:25:24|0.069679
22:25:25|0.069683
22:25:26|0.069684
22:25:27|0.069684
22:25:28|0.069684
22:25:29|0.069684
22:25:30|0.069691
22:25:31|0.069708
22:25:32|0.069708
22:25:33|0.06971
22:25:34|0.069711
22:25:35|0.069709
22:25:36|0.069709
22:25:37|0.069709
22:25:38|0.069711
22:25:39|0.069711
22:25:40|0.069711
22:25:41|0.069695
22:25:42|0.069695
22:25:43|0.069697
22:25:44|0.069693
22:25:45|0.069683
22:25:46|0.069687
22:25:47|0.069688
22:25:48|0.069672
22:25:49|0.069668
22:25:50|0.06968
22:25:51|0.069682
22:25:52|0.069682
22:25:53|0.069681
22:25:55|0.069681
22:25:55|0.069681
22:25:56|0.069681
22:25:57|0.069681
22:25:58|0.069681
22:25:59|0.069681
22:26:00|0.069681
22:26:01|0.069681
22:26:02|0.069698
22:26:04|0.069698
22:26:04|0.069698
22:26:05|0.069698
22:26:06|0.069695
22:26:07|0.069693
22:26:08|0.069693
22:26:10|0.069693
22:26:11|0.069695
22:26:12|0.069695
22:26:14|0.069704
22:26:14|0.069704
22:26:15|0.069704
22:26:16|0.06971
22:26:17|0.06971
22:26:19|0.06971
22:26:20|0.06971
22:26:21|0.069712
22:26:21|0.069713
22:26:22|0.069713
22:26:24|0.069713
22:26:24|0.069717
22:26:25|0.069708
22:26:27|0.069722
22:26:28|0.069725
22:26:29|0.069737
22:26:29|0.069737
22:26:31|0.069738
22:26:32|0.06974
22:26:33|0.069742
22:26:34|0.069745
22:26:35|0.069746
22:26:36|0.069747
22:26:37|0.069771
22:26:38|0.069771
22:26:39|0.069772
22:26:40|0.069776
22:26:41|0.069786
22:26:42|0.069777
22:26:43|0.069783
22:26:44|0.069783
22:26:45|0.069783
22:26:46|0.069783
22:26:47|0.069783
22:26:48|0.069783
22:26:49|0.069783
22:26:50|0.069783
22:26:51|0.069783
22:26:52|0.069782
22:26:52|0.069781
22:26:53|0.06978
22:26:54|0.069784
22:26:56|0.069784
22:26:57|0.069784
22:26:58|0.069784
22:26:59|0.069785
22:26:59|0.069786
22:27:01|0.069786
22:27:02|0.069785
22:27:03|0.069784
22:27:04|0.069786
22:27:05|0.069791
22:27:05|0.069807
22:27:07|0.069807
22:27:07|0.069808
22:27:08|0.069808
22:27:10|0.069808
22:27:10|0.069807
22:27:12|0.069809
22:27:14|0.069811
22:27:14|0.069814
22:27:15|0.069814
22:27:17|0.069814
22:27:17|0.069813
22:27:19|0.069813
22:27:20|0.069813
22:27:21|0.069814
22:27:21|0.069816
22:27:22|0.069815
22:27:24|0.069815
22:27:25|0.069829
22:27:26|0.069829
22:27:26|0.069829
22:27:28|0.069823
22:27:28|0.069832
22:27:30|0.069851
22:27:31|0.069875
22:27:32|0.069883
22:27:33|0.069875
22:27:34|0.069867
22:27:35|0.069851
22:27:36|0.06984
22:27:37|0.069839
22:27:37|0.069832
22:27:39|0.069833
22:27:40|0.069842
22:27:40|0.069838
22:27:42|0.069838
22:27:43|0.06985
22:27:43|0.069831
22:27:45|0.069831
22:27:45|0.069811
22:27:47|0.069809
22:27:47|0.069809
22:27:48|0.069846
22:27:50|0.069839
22:27:51|0.069849
22:27:52|0.069852
22:27:52|0.069848
22:27:54|0.069851
22:27:55|0.069851
22:27:56|0.069864
22:27:57|0.069864
22:27:57|0.069864
22:27:59|0.069865
22:28:00|0.069865
22:28:01|0.069865
22:28:02|0.069868
22:28:03|0.069867
22:28:04|0.069867
22:28:04|0.069882
22:28:06|0.069886
22:28:06|0.069894
22:28:08|0.069893
22:28:08|0.069882
22:28:09|0.069882
22:28:11|0.06987
22:28:12|0.069871
22:28:13|0.069871
22:28:14|0.069879
22:28:16|0.069865
22:28:16|0.069866
22:28:18|0.069867
22:28:19|0.069861
22:28:20|0.069863
22:28:21|0.069866
22:28:21|0.069866
22:28:23|0.069867
22:28:24|0.069871
22:28:25|0.06987
22:28:26|0.069869
22:28:27|0.069868
22:28:28|0.069873
22:28:29|0.069873
22:28:30|0.069874
22:28:31|0.069874
22:28:32|0.069875
22:28:33|0.069875
22:28:34|0.069875
22:28:35|0.069871
22:28:36|0.069871
22:28:37|0.069854
22:28:38|0.069855
22:28:39|0.069867
22:28:40|0.069891
22:28:42|0.069884
22:28:42|0.069883
22:28:43|0.069883
22:28:44|0.069883
22:28:45|0.069889
22:28:46|0.069889
22:28:47|0.069868
22:28:48|0.069875
22:28:49|0.06987
22:28:50|0.06987
22:28:51|0.06987
22:28:52|0.06987
22:28:53|0.06987
22:28:55|0.06987
22:28:55|0.069869
22:28:56|0.069837
22:28:58|0.069836
22:28:58|0.06984
22:28:59|0.06984
22:29:01|0.06984
22:29:01|0.069836
22:29:02|0.069829
22:29:03|0.069831
22:29:05|0.069833
22:29:06|0.069839
22:29:07|0.069839
22:29:07|0.069839
22:29:08|0.069835
22:29:09|0.069835
22:29:11|0.069827
22:29:11|0.069829
22:29:13|0.069809
22:29:14|0.069805
22:29:15|0.069805
22:29:16|0.069795
22:29:17|0.06978
22:29:18|0.06978
22:29:19|0.06978
22:29:20|0.06978
22:29:21|0.069775
22:29:22|0.069775
22:29:23|0.069775
22:29:24|0.069781
22:29:25|0.069785
22:29:26|0.069785
22:29:27|0.069785
22:29:28|0.06978
22:29:29|0.069784
22:29:30|0.069784
22:29:31|0.069781
22:29:32|0.069781
22:29:33|0.069781
22:29:34|0.069778
22:29:35|0.069777
22:29:36|0.069777
22:29:37|0.069777
22:29:38|0.069777
22:29:39|0.069771
22:29:41|0.069751
22:29:41|0.069765
22:29:42|0.069765
22:29:43|0.069759
22:29:44|0.069759
22:29:45|0.069759
22:29:46|0.069759
22:29:47|0.069759
22:29:49|0.069758
22:29:50|0.069753
22:29:50|0.069753
22:29:52|0.069752
22:29:52|0.069752
22:29:53|0.069765
22:29:54|0.069757
22:29:55|0.069757
22:29:56|0.069765
22:29:57|0.06976
22:29:59|0.06976
22:29:59|0.069766
22:30:00|0.069765
22:30:01|0.069765
22:30:02|0.069761
22:30:04|0.069755
22:30:04|0.069758
22:30:06|0.069766
22:30:06|0.069785
22:30:07|0.069785
22:30:08|0.069785
22:30:10|0.069795
22:30:10|0.069795
22:30:12|0.069795
22:30:13|0.069751
22:30:14|0.06977
22:30:15|0.06977
22:30:16|0.06976
22:30:18|0.069749
22:30:18|0.069749
22:30:19|0.069749
22:30:20|0.069762
22:30:22|0.069762
22:30:23|0.069754
22:30:24|0.069748
22:30:25|0.069748
22:30:26|0.069757
22:30:27|0.069751
22:30:28|0.069751
22:30:29|0.069745
22:30:30|0.069745
22:30:31|0.069745
22:30:32|0.069746
22:30:33|0.069746
22:30:34|0.069734
22:30:35|0.069734
22:30:36|0.069729
22:30:37|0.069721
22:30:38|0.069733
22:30:39|0.06972
22:30:40|0.06972
22:30:41|0.06972
22:30:42|0.069725
22:30:43|0.069725
22:30:44|0.069725
22:30:45|0.069714
22:30:46|0.069714
22:30:47|0.069712
22:30:48|0.06971
22:30:49|0.06971
22:30:50|0.069709
22:30:51|0.069709
22:30:52|0.069709
22:30:53|0.069709
22:30:54|0.069707
22:30:55|0.069707
22:30:56|0.069711
22:30:57|0.069707
22:30:58|0.069705
22:30:59|0.069703
22:31:00|0.069703
22:31:01|0.069706
22:31:02|0.069692
22:31:03|0.069691
22:31:04|0.069691
22:31:05|0.069691
22:31:06|0.069683
22:31:07|0.069689
22:31:08|0.06968
22:31:09|0.06968
22:31:10|0.06968
22:31:11|0.069686
22:31:12|0.069681
22:31:13|0.069681
22:31:14|0.069681
22:31:15|0.069677
22:31:17|0.069676
22:31:17|0.069676
22:31:18|0.069675
22:31:19|0.069675
22:31:20|0.069677
22:31:22|0.069677
22:31:23|0.069677
22:31:24|0.069677
22:31:24|0.06967
22:31:26|0.06967
22:31:27|0.06967
22:31:28|0.069677
22:31:29|0.069676
22:31:30|0.069676
22:31:32|0.069676
22:31:32|0.069676
22:31:33|0.069676
22:31:34|0.069676
22:31:35|0.069679
22:31:36|0.069679
22:31:37|0.069666
22:31:38|0.069661
22:31:39|0.069661
22:31:40|0.069669
22:31:41|0.069671
22:31:42|0.06966
22:31:43|0.069658
22:31:44|0.069655
22:31:45|0.069651
22:31:46|0.069651
22:31:47|0.069651
22:31:48|0.069651
22:31:49|0.069651
22:31:50|0.069651
22:31:51|0.069651
22:31:52|0.069655
22:31:53|0.06965
22:31:54|0.069649
22:31:55|0.069648
22:31:56|0.069641
22:31:57|0.069641
22:31:58|0.069665
22:31:59|0.069665
22:32:00|0.069665
22:32:01|0.06967
22:32:02|0.06967
22:32:03|0.069651
22:32:04|0.069655
22:32:05|0.069655
22:32:06|0.069655
22:32:07|0.069659
22:32:08|0.069659
22:32:09|0.069654
22:32:10|0.069654
22:32:11|0.069654
22:32:12|0.069652
22:32:13|0.069653
22:32:14|0.069641
22:32:16|0.069641
22:32:17|0.069658
22:32:18|0.069653
22:32:19|0.069664
22:32:20|0.069666
22:32:21|0.06967
22:32:22|0.06967
22:32:23|0.069677
22:32:24|0.069677
22:32:25|0.069678
22:32:26|0.069678
22:32:27|0.069678
22:32:28|0.069678
22:32:29|0.069678
22:32:30|0.069678
22:32:31|0.069678
22:32:32|0.069678
22:32:33|0.069673
22:32:34|0.069671
22:32:35|0.069671
22:32:36|0.069672
22:32:37|0.069672
22:32:39|0.069679
22:32:39|0.069679
22:32:40|0.06967
22:32:41|0.06967
22:32:42|0.06967
22:32:43|0.06967
22:32:44|0.06967
22:32:45|0.069668
22:32:46|0.069668
22:32:47|0.069674
22:32:48|0.069686
22:32:49|0.069686
22:32:50|0.069687
22:32:51|0.069687
22:32:52|0.069687
22:32:53|0.069687
22:32:54|0.069687
22:32:55|0.0697
22:32:56|0.0697
22:32:57|0.06969
22:32:58|0.06969
22:32:59|0.06969
22:33:00|0.06969
22:33:01|0.069686
22:33:02|0.069676
22:33:03|0.069676
22:33:04|0.069678
22:33:05|0.069678
22:33:06|0.069678
22:33:07|0.069678
22:33:08|0.069678
22:33:09|0.069677
22:33:10|0.069691
22:33:11|0.069669
22:33:12|0.069669
22:33:13|0.069669
22:33:14|0.069668
22:33:15|0.069668
22:33:17|0.069668
22:33:18|0.069672
22:33:20|0.069674
22:33:20|0.069674
22:33:21|0.069673
22:33:22|0.069673
22:33:23|0.069673
22:33:24|0.069673
22:33:25|0.069673
22:33:27|0.06967
22:33:27|0.069675
22:33:29|0.069675
22:33:29|0.069675
22:33:31|0.06968
22:33:31|0.06968
22:33:33|0.069688
22:33:34|0.069688
22:33:34|0.069688
22:33:36|0.069688
22:33:37|0.069698
22:33:38|0.06971
22:33:39|0.069706
22:33:39|0.069684
22:33:40|0.069687
22:33:42|0.069687
22:33:43|0.069687
22:33:44|0.069687
22:33:45|0.069687
22:33:46|0.069687
22:33:47|0.069687
22:33:48|0.069683
22:33:49|0.069683
22:33:50|0.069683
22:33:51|0.069683
22:33:52|0.069692
22:33:53|0.069676
22:33:53|0.069676
22:33:54|0.069676
22:33:56|0.069676
22:33:56|0.069676
22:33:58|0.069676
22:33:58|0.069677
22:34:00|0.069675
22:34:01|0.069675
22:34:01|0.069672
22:34:03|0.069672
22:34:04|0.069672
22:34:04|0.069672
22:34:06|0.069672
22:34:07|0.069663
22:34:08|0.069661
22:34:09|0.069661
22:34:09|0.069661
22:34:11|0.069661
22:34:12|0.06967
22:34:13|0.06967
22:34:14|0.06967
22:34:15|0.06967
22:34:15|0.069683
22:34:16|0.069683
22:34:18|0.069679
22:34:19|0.069683
22:34:20|0.069683
22:34:22|0.069683
22:34:23|0.069678
22:34:23|0.069678
22:34:25|0.069686
22:34:26|0.069691
22:34:26|0.069691
22:34:27|0.069683
22:34:28|0.069683
22:34:29|0.069683
22:34:31|0.069683
22:34:32|0.069687
22:34:32|0.069692
22:34:34|0.069697
22:34:35|0.06969
22:34:36|0.069691
22:34:37|0.069696
22:34:37|0.0697
22:34:39|0.069706
22:34:40|0.069706
22:34:41|0.069707
22:34:42|0.069713
22:34:43|0.069718
22:34:44|0.069726
22:34:44|0.069741
22:34:45|0.06975
22:34:46|0.069742
22:34:48|0.069741
22:34:49|0.069741
22:34:50|0.069741
22:34:50|0.069741
22:34:51|0.069741
22:34:53|0.069743
22:34:54|0.069743
22:34:54|0.069744
22:34:55|0.069734
22:34:57|0.069734
22:34:57|0.069734
22:34:58|0.069748
22:35:00|0.069753
22:35:00|0.069751
22:35:02|0.069751
22:35:04|0.069751
22:35:04|0.069751
22:35:06|0.069734
22:35:07|0.069726
22:35:09|0.069726
22:35:09|0.069738
22:35:11|0.069731
22:35:12|0.069731
22:35:13|0.069737
22:35:14|0.069748
22:35:15|0.069748
22:35:17|0.069743
22:35:17|0.069741
22:35:18|0.069741
22:35:19|0.069741
22:35:20|0.069748
22:35:22|0.069748
22:35:23|0.069745
22:35:24|0.069745
22:35:25|0.069748
22:35:26|0.069754
22:35:26|0.069752
22:35:28|0.069754
22:35:29|0.069754
22:35:30|0.069747
22:35:31|0.069745
22:35:32|0.069754
22:35:33|0.069758
22:35:33|0.069751
22:35:35|0.069754
22:35:36|0.069754
22:35:37|0.069754
22:35:38|0.069746
22:35:39|0.069746
22:35:40|0.069746
22:35:41|0.069746
22:35:42|0.069746
22:35:43|0.069746
22:35:44|0.069746
22:35:45|0.069746
22:35:46|0.069736
22:35:47|0.069736
22:35:48|0.069736
22:35:48|0.069736
22:35:49|0.069736
22:35:51|0.069736
22:35:52|0.069747
22:35:53|0.069754
22:35:54|0.069749
22:35:54|0.069749
22:35:56|0.069749
22:35:57|0.069765
22:35:58|0.069765
22:35:59|0.069773
22:36:00|0.069772
22:36:01|0.069772
22:36:03|0.069774
22:36:04|0.069775
22:36:05|0.069775
22:36:07|0.069775
22:36:08|0.069775
22:36:09|0.06978
22:36:10|0.06978
22:36:11|0.06978
22:36:11|0.06978
22:36:12|0.06978
22:36:13|0.06978
22:36:15|0.06978
22:36:15|0.06978
22:36:17|0.06978
22:36:18|0.06978
22:36:19|0.06978
22:36:19|0.06978
22:36:20|0.06978
22:36:22|0.069781
22:36:23|0.069781
22:36:23|0.069781
22:36:24|0.069781
22:36:26|0.069781
22:36:26|0.069781
22:36:28|0.069781
22:36:29|0.069781
22:36:30|0.069781
22:36:31|0.069782
22:36:32|0.069782
22:36:33|0.069799
22:36:34|0.069804
22:36:35|0.069804
22:36:36|0.069809
22:36:37|0.069809
22:36:38|0.069809
22:36:39|0.069809
22:36:40|0.069809
22:36:41|0.06981
22:36:42|0.06981
22:36:43|0.069815
22:36:44|0.069815
22:36:45|0.069815
22:36:46|0.069815
22:36:47|0.069815
22:36:48|0.069813
22:36:49|0.069821
22:36:50|0.069816
22:36:51|0.069819
22:36:52|0.069819
22:36:53|0.069819
22:36:54|0.069818
22:36:55|0.06981
22:36:56|0.06981
22:36:57|0.069809
22:36:58|0.069809
22:36:59|0.069809
22:37:00|0.069792
22:37:01|0.069792
22:37:02|0.069792
22:37:04|0.069799
22:37:04|0.069802
22:37:05|0.069794
22:37:07|0.069794
22:37:07|0.069799
22:37:09|0.069793
22:37:10|0.069791
22:37:11|0.06979
22:37:12|0.06979
22:37:13|0.069776
22:37:14|0.069776
22:37:15|0.06978
22:37:16|0.06978
22:37:17|0.069769
22:37:18|0.069769
22:37:19|0.069769
22:37:21|0.069772
22:37:21|0.069772
22:37:22|0.069772
22:37:23|0.069775
22:37:24|0.069778
22:37:25|0.069776
22:37:26|0.069757
22:37:27|0.069757
22:37:28|0.069757
22:37:29|0.069755
22:37:30|0.069755
22:37:31|0.069756
22:37:32|0.069753
22:37:33|0.069747
22:37:34|0.069747
22:37:35|0.069747
22:37:36|0.069747
22:37:37|0.069747
22:37:38|0.069747
22:37:39|0.069747
22:37:40|0.069774
22:37:41|0.069769
22:37:42|0.069769
22:37:43|0.069763
22:37:44|0.069764
22:37:45|0.069766
22:37:46|0.069766
22:37:47|0.069779
22:37:48|0.069771
22:37:49|0.069771
22:37:50|0.069778
22:37:51|0.069778
22:37:52|0.069777
22:37:53|0.069777
22:37:54|0.069763
22:37:55|0.069763
22:37:56|0.069761
22:37:57|0.069761
22:37:58|0.069766
22:37:59|0.069766
22:38:00|0.069756
22:38:01|0.069753
22:38:02|0.069753
22:38:04|0.069752
22:38:05|0.06975
22:38:06|0.069744
22:38:08|0.069735
22:38:08|0.069739
22:38:09|0.069739
22:38:10|0.069739
22:38:11|0.069739
22:38:12|0.069737
22:38:14|0.069737
22:38:15|0.069737
22:38:16|0.069737
22:38:16|0.069735
22:38:18|0.069735
22:38:18|0.069735
22:38:20|0.069735
22:38:21|0.069735
22:38:22|0.069734
22:38:23|0.069734
22:38:23|0.069734
22:38:25|0.069738
22:38:26|0.069738
22:38:27|0.069738
22:38:28|0.069727
22:38:29|0.069721
22:38:30|0.06972
22:38:31|0.069728
22:38:32|0.069728
22:38:33|0.069728
22:38:34|0.069725
22:38:35|0.069725
22:38:36|0.069724
22:38:37|0.069719
22:38:39|0.069724
22:38:39|0.069724
22:38:40|0.069726
22:38:41|0.069723
22:38:42|0.06972
22:38:44|0.069727
22:38:44|0.069727
22:38:46|0.069729
22:38:47|0.069729
22:38:47|0.069726
22:38:49|0.069726
22:38:49|0.069726
22:38:50|0.069735
22:38:52|0.069735
22:38:52|0.069735
22:38:54|0.069735
22:38:55|0.069724
22:38:55|0.069726
22:38:57|0.069726
22:38:57|0.069728
22:38:58|0.069723
22:39:00|0.069723
22:39:01|0.069723
22:39:01|0.069719
22:39:02|0.069719
22:39:04|0.069718
22:39:06|0.069718
22:39:06|0.069718
22:39:07|0.069713
22:39:09|0.069717
22:39:10|0.069717
22:39:11|0.069716
22:39:12|0.069716
22:39:12|0.069716
22:39:14|0.069715
22:39:15|0.069715
22:39:16|0.069715
22:39:17|0.069715
22:39:18|0.069715
22:39:19|0.069715
22:39:20|0.069715
22:39:21|0.069713
22:39:22|0.069713
22:39:23|0.069713
22:39:23|0.069716
22:39:24|0.069716
22:39:26|0.069706
22:39:27|0.069707
22:39:28|0.069707
22:39:29|0.06971
22:39:30|0.069718
22:39:31|0.069719
22:39:31|0.069719
22:39:33|0.069716
22:39:34|0.069718
22:39:35|0.069718
22:39:36|0.069732
22:39:37|0.069732
22:39:38|0.069735
22:39:39|0.069735
22:39:39|0.069733
22:39:41|0.069733
22:39:41|0.069733
22:39:42|0.069733
22:39:44|0.069733
22:39:45|0.069729
22:39:46|0.069729
22:39:47|0.069729
22:39:47|0.069729
22:39:48|0.069729
22:39:50|0.069729
22:39:50|0.069721
22:39:52|0.069726
22:39:52|0.069726
22:39:54|0.069726
22:39:55|0.069731
22:39:55|0.069735
22:39:56|0.069739
22:39:57|0.069739
22:39:59|0.069739
22:40:00|0.069739
22:40:01|0.069751
22:40:02|0.069749
22:40:03|0.06975
22:40:04|0.069734
22:40:05|0.069734
22:40:06|0.069723
22:40:08|0.069727
22:40:08|0.069727
22:40:09|0.069728
22:40:10|0.069728
22:40:11|0.069729
22:40:12|0.069729
22:40:13|0.069722
22:40:14|0.069728
22:40:16|0.069728
22:40:17|0.069728
22:40:18|0.069728
22:40:19|0.069728
22:40:19|0.069728
22:40:21|0.069728
22:40:22|0.069731
22:40:23|0.069751
22:40:24|0.069752
22:40:25|0.069752
22:40:26|0.069752
22:40:27|0.069755
22:40:28|0.069755
22:40:29|0.069755
22:40:30|0.069754
22:40:31|0.069741
22:40:32|0.069741
22:40:33|0.069741
22:40:34|0.069748
22:40:35|0.069748
22:40:36|0.069747
22:40:37|0.069747
22:40:38|0.069747
22:40:39|0.069747
22:40:40|0.069747
22:40:41|0.069747
22:40:42|0.069747
22:40:43|0.069747
22:40:44|0.069747
22:40:45|0.069748
22:40:46|0.069748
22:40:47|0.069748
22:40:48|0.069742
22:40:49|0.069734
22:40:50|0.069734
22:40:51|0.069734
22:40:52|0.069734
22:40:53|0.069734
22:40:54|0.069737
22:40:55|0.069737
22:40:56|0.069733
22:40:57|0.069725
22:40:58|0.069726
22:40:59|0.069726
22:41:00|0.069726
22:41:02|0.06972
22:41:02|0.069717
22:41:03|0.069717
22:41:04|0.069707
22:41:05|0.069707
22:41:06|0.069707
22:41:07|0.069707
22:41:09|0.069707
22:41:09|0.069707
22:41:10|0.069707
22:41:12|0.069707
22:41:13|0.069707
22:41:14|0.069707
22:41:15|0.069723
22:41:16|0.069723
22:41:17|0.069723
22:41:18|0.069723
22:41:19|0.069721
22:41:20|0.069721
22:41:20|0.069721
22:41:21|0.069727
22:41:23|0.069725
22:41:24|0.069725
22:41:24|0.069725
22:41:25|0.069725
22:41:27|0.069724
22:41:27|0.069724
22:41:29|0.069729
22:41:30|0.069729
22:41:31|0.069729
22:41:31|0.069729
22:41:33|0.069729
22:41:33|0.069729
22:41:34|0.069729
22:41:36|0.069729
22:41:36|0.069729
22:41:38|0.069729
22:41:39|0.069729
22:41:40|0.069732
22:41:41|0.069732
22:41:42|0.069732
22:41:43|0.069732
22:41:44|0.069732
22:41:45|0.069732
22:41:46|0.069732
22:41:47|0.069732
22:41:48|0.069732
22:41:49|0.069732
22:41:50|0.069732
22:41:51|0.069732
22:41:52|0.069732
22:41:53|0.069732
22:41:54|0.069732
22:41:55|0.069732
22:41:56|0.069732
22:41:57|0.069732
22:41:58|0.069762
22:41:59|0.069754
22:42:00|0.069754
22:42:01|0.069754
22:42:02|0.069754
22:42:03|0.069757
22:42:04|0.069757
22:42:05|0.069755
22:42:06|0.069753
22:42:07|0.06975
22:42:08|0.06975
22:42:09|0.069755
22:42:10|0.069755
22:42:12|0.069752
22:42:12|0.069752
22:42:14|0.069752
22:42:14|0.069751
22:42:15|0.069755
22:42:17|0.069746
22:42:17|0.069746
22:42:18|0.069746
22:42:20|0.069745
22:42:20|0.069738
22:42:22|0.069738
22:42:23|0.069738
22:42:24|0.069738
22:42:25|0.069738
22:42:25|0.069737
22:42:26|0.069737
22:42:27|0.069737
22:42:28|0.069737
22:42:30|0.069737
22:42:31|0.069734
22:42:31|0.069734
22:42:32|0.069734
22:42:33|0.069734
22:42:35|0.06973
22:42:35|0.06973
22:42:36|0.069706
22:42:37|0.069706
22:42:38|0.069706
22:42:39|0.069695
22:42:41|0.069695
22:42:41|0.069695
22:42:42|0.069695
22:42:44|0.069698
22:42:44|0.069698
22:42:46|0.069698
22:42:46|0.069704
22:42:48|0.069703
22:42:48|0.069703
22:42:50|0.069705
22:42:50|0.069705
22:42:51|0.069703
22:42:52|0.069704
22:42:53|0.069704
22:42:54|0.069704
22:42:55|0.069704
22:42:56|0.069704
22:42:57|0.069704
22:42:58|0.069704
22:42:59|0.069704
22:43:00|0.069704
22:43:01|0.069704
22:43:02|0.069704
22:43:04|0.069704
22:43:05|0.069704
22:43:05|0.069708
22:43:06|0.069708
22:43:07|0.069708
22:43:09|0.069708
22:43:11|0.069708
22:43:12|0.069708
22:43:13|0.069708
22:43:14|0.069708
22:43:14|0.069708
22:43:15|0.069701
22:43:17|0.069703
22:43:18|0.069703
22:43:19|0.069703
22:43:20|0.069703
22:43:21|0.069704
22:43:22|0.069704
22:43:23|0.069705
22:43:24|0.069687
22:43:26|0.069689
22:43:26|0.069689
22:43:27|0.069689
22:43:28|0.069692
22:43:29|0.069689
22:43:30|0.069689
22:43:31|0.069686
22:43:32|0.069684
22:43:33|0.069684
22:43:34|0.069684
22:43:35|0.069684
22:43:36|0.069684
22:43:37|0.069684
22:43:38|0.069684
22:43:39|0.069684
22:43:40|0.069684
22:43:41|0.069683
22:43:42|0.069674
22:43:43|0.069671
22:43:44|0.069671
22:43:45|0.069688
22:43:46|0.0697
22:43:47|0.069692
22:43:48|0.069692
22:43:49|0.069697
22:43:50|0.069689
22:43:51|0.069689
22:43:52|0.069689
22:43:53|0.069689
22:43:54|0.069689
22:43:56|0.069696
22:43:56|0.069696
22:43:57|0.069696
22:43:59|0.069696
22:43:59|0.069696
22:44:00|0.069696
22:44:01|0.069696
22:44:03|0.069696
22:44:04|0.069698
22:44:05|0.069698
22:44:06|0.069698
22:44:07|0.069695
22:44:08|0.069695
22:44:09|0.069695
22:44:11|0.069695
22:44:11|0.069688
22:44:12|0.069688
22:44:13|0.069687
22:44:15|0.069687
22:44:16|0.069687
22:44:17|0.069687
22:44:18|0.069687
22:44:19|0.069687
22:44:20|0.069701
22:44:21|0.069701
22:44:22|0.069701
22:44:23|0.069701
22:44:24|0.069701
22:44:25|0.069693
22:44:26|0.069701
22:44:27|0.069702
22:44:28|0.069702
22:44:29|0.069702
22:44:31|0.069697
22:44:31|0.069698
22:44:32|0.069698
22:44:33|0.069699
22:44:34|0.069701
22:44:36|0.069703
22:44:37|0.069703
22:44:38|0.069705
22:44:38|0.069705
22:44:40|0.069705
22:44:41|0.069705
22:44:42|0.069705
22:44:43|0.069705
22:44:44|0.069705
22:44:45|0.069705
22:44:45|0.069701
22:44:46|0.069701
22:44:47|0.069701
22:44:49|0.069701
22:44:50|0.069701
22:44:51|0.069701
22:44:52|0.069701
22:44:53|0.069701
22:44:54|0.069702
22:44:55|0.069702
22:44:56|0.069706
22:44:56|0.069706
22:44:58|0.069707
22:44:58|0.069707
22:45:00|0.069707
22:45:01|0.069707
22:45:02|0.069701
22:45:03|0.069701
22:45:04|0.069701
22:45:05|0.069701
22:45:06|0.069684
22:45:06|0.069678
22:45:08|0.069683
22:45:08|0.069683
22:45:10|0.069683
22:45:11|0.069683
22:45:12|0.069683
22:45:13|0.069687
22:45:14|0.069687
22:45:15|0.069687
22:45:16|0.069687
22:45:17|0.069687
22:45:18|0.069687
22:45:20|0.069687
22:45:20|0.069687
22:45:22|0.069687
22:45:23|0.069687
22:45:23|0.069687
22:45:25|0.069687
22:45:26|0.069687
22:45:26|0.069687
22:45:28|0.069687
22:45:29|0.069687
22:45:30|0.069687
22:45:31|0.069687
22:45:32|0.069681
22:45:33|0.06968
22:45:35|0.069676
22:45:35|0.069676
22:45:36|0.069676
22:45:37|0.069678
22:45:38|0.069678
22:45:40|0.069681
22:45:40|0.069681
22:45:41|0.069681
22:45:43|0.069681
22:45:43|0.069681
22:45:44|0.069681
22:45:45|0.069683
22:45:46|0.069682
22:45:48|0.069682
22:45:48|0.069682
22:45:49|0.069682
22:45:50|0.069682
22:45:51|0.069676
22:45:52|0.069655
22:45:53|0.069652
22:45:54|0.069658
22:45:55|0.069658
22:45:57|0.069664
22:45:57|0.069664
22:45:58|0.069664
22:45:59|0.069664
22:46:00|0.069664
22:46:01|0.069669
22:46:02|0.069667
22:46:03|0.069672
22:46:05|0.069672
22:46:05|0.06967
22:46:06|0.069669
22:46:07|0.069656
22:46:08|0.069658
22:46:09|0.069657
22:46:10|0.069656
22:46:12|0.069665
22:46:13|0.069665
22:46:14|0.069665
22:46:16|0.069656
22:46:17|0.069649
22:46:18|0.069652
22:46:19|0.06966
22:46:19|0.069645
22:46:21|0.069644
22:46:21|0.069644
22:46:23|0.069644
22:46:24|0.069642
22:46:25|0.069637
22:46:26|0.069627
22:46:27|0.069642
22:46:28|0.069642
22:46:29|0.06964
22:46:30|0.069638
22:46:31|0.069638
22:46:33|0.069638
22:46:33|0.069638
22:46:34|0.069638
22:46:35|0.069638
22:46:36|0.069638
22:46:37|0.069637
22:46:38|0.069637
22:46:40|0.069617
22:46:41|0.069594
22:46:41|0.069603
22:46:42|0.069604
22:46:43|0.069605
22:46:45|0.069608
22:46:46|0.069608
22:46:47|0.069615
22:46:48|0.069615
22:46:49|0.069608
22:46:49|0.069608
22:46:51|0.069608
22:46:52|0.069597
22:46:52|0.069603
22:46:53|0.069606
22:46:55|0.069593
22:46:56|0.069593
22:46:57|0.069593
22:46:57|0.069593
22:46:59|0.069593
22:46:59|0.069596
22:47:01|0.069599
22:47:02|0.069599
22:47:03|0.069599
22:47:04|0.069592
22:47:05|0.069592
22:47:06|0.069547
22:47:07|0.069563
22:47:08|0.06957
22:47:09|0.069579
22:47:10|0.069579
22:47:11|0.069571
22:47:12|0.069585
22:47:13|0.069592
22:47:14|0.069591
22:47:15|0.069591
22:47:16|0.069591
22:47:17|0.069597
22:47:18|0.069595
22:47:19|0.069595
22:47:20|0.069595
22:47:21|0.069595
22:47:22|0.069595
22:47:24|0.069576
22:47:24|0.069584
22:47:25|0.069584
22:47:26|0.069584
22:47:27|0.069595
22:47:28|0.06959
22:47:29|0.069577
22:47:30|0.069577
22:47:31|0.069577
22:47:32|0.069577
22:47:33|0.069577
22:47:35|0.069577
22:47:35|0.069577
22:47:36|0.069577
22:47:37|0.069577
22:47:38|0.069613
22:47:39|0.069613
22:47:41|0.069605
22:47:42|0.069604
22:47:43|0.069604
22:47:44|0.069607
22:47:45|0.069595
22:47:46|0.069595
22:47:46|0.069605
22:47:48|0.069605
22:47:49|0.069606
22:47:50|0.069606
22:47:51|0.069615
22:47:52|0.069615
22:47:53|0.069621
22:47:54|0.069621
22:47:55|0.069619
22:47:55|0.069623
22:47:57|0.069627
22:47:58|0.069621
22:47:59|0.069621
22:48:00|0.069621
22:48:01|0.069621
22:48:02|0.069621
22:48:03|0.069621
22:48:04|0.069621
22:48:05|0.069621
22:48:06|0.069621
22:48:07|0.069621
22:48:08|0.06961
22:48:09|0.069614
22:48:10|0.069624
22:48:11|0.069624
22:48:12|0.069632
22:48:13|0.069632
22:48:14|0.069632
22:48:15|0.069632
22:48:17|0.069623
22:48:17|0.069623
22:48:18|0.069628
22:48:20|0.069628
22:48:20|0.069631
22:48:22|0.069628
22:48:22|0.069628
22:48:24|0.069628
22:48:24|0.069628
22:48:26|0.069628
22:48:27|0.069628
22:48:27|0.069628
22:48:29|0.069636
22:48:29|0.069614
22:48:31|0.069602
22:48:31|0.069602
22:48:33|0.069603
22:48:33|0.069603
22:48:35|0.069607
22:48:36|0.06961
22:48:37|0.06961
22:48:37|0.069607
22:48:39|0.069608
22:48:39|0.069625
22:48:41|0.06964
22:48:41|0.069649
22:48:42|0.069645
22:48:43|0.069654
22:48:44|0.069645
22:48:46|0.069664
22:48:47|0.069666
22:48:48|0.069668
22:48:49|0.069668
22:48:50|0.069668
22:48:51|0.06967
22:48:52|0.06967
22:48:53|0.06967
22:48:54|0.06967
22:48:54|0.069673
22:48:55|0.069673
22:48:57|0.069673
22:48:58|0.069673
22:48:59|0.069673
22:49:00|0.069677
22:49:01|0.069678
22:49:02|0.069668
22:49:03|0.069668
22:49:04|0.069668
22:49:05|0.069663
22:49:06|0.069663
22:49:07|0.069666
22:49:07|0.069661
22:49:08|0.069663
22:49:10|0.069663
22:49:11|0.069663
22:49:12|0.069663
22:49:13|0.069663
22:49:14|0.069663
22:49:15|0.069663
22:49:17|0.069663
22:49:17|0.069663
22:49:18|0.069672
22:49:19|0.069671
22:49:20|0.069673
22:49:21|0.069674
22:49:22|0.069673
22:49:23|0.069673
22:49:24|0.069675
22:49:25|0.069675
22:49:26|0.069674
22:49:27|0.069664
22:49:28|0.069664
22:49:29|0.069664
22:49:30|0.069664
22:49:31|0.069658
22:49:33|0.069658
22:49:33|0.069657
22:49:35|0.069657
22:49:36|0.069657
22:49:36|0.069653
22:49:38|0.069653
22:49:39|0.069653
22:49:39|0.069653
22:49:41|0.069653
22:49:41|0.069665
22:49:43|0.069665
22:49:43|0.069675
22:49:45|0.069671
22:49:46|0.069676
22:49:47|0.069674
22:49:49|0.069679
22:49:49|0.069682
22:49:50|0.069682
22:49:51|0.069682
22:49:53|0.069682
22:49:54|0.069684
22:49:54|0.069684
22:49:56|0.069684
22:49:57|0.069684
22:49:58|0.069675
22:49:59|0.069675
22:50:00|0.069684
22:50:01|0.069684
22:50:02|0.069684
22:50:03|0.069676
22:50:04|0.069685
22:50:05|0.069685
22:50:06|0.069685
22:50:07|0.069685
22:50:08|0.069685
22:50:09|0.069686
22:50:10|0.069688
22:50:11|0.069688
22:50:12|0.069688
22:50:13|0.069689
22:50:14|0.069686
22:50:16|0.069679
22:50:17|0.069679
22:50:18|0.069691
22:50:20|0.069691
22:50:20|0.069691
22:50:21|0.069678
22:50:22|0.069678
22:50:23|0.069678
22:50:25|0.069668
22:50:26|0.069668
22:50:26|0.069668
22:50:27|0.069668
22:50:28|0.069668
22:50:29|0.069668
22:50:31|0.069654
22:50:32|0.069654
22:50:33|0.06965
22:50:34|0.06965
22:50:35|0.06965
22:50:36|0.069646
22:50:37|0.069646
22:50:38|0.069646
22:50:39|0.069652
22:50:40|0.069649
22:50:41|0.069655
22:50:42|0.069644
22:50:43|0.069652
22:50:43|0.069648
22:50:44|0.069653
22:50:45|0.069656
22:50:47|0.069656
22:50:48|0.069636
22:50:49|0.069636
22:50:50|0.069625
22:50:51|0.06961
22:50:52|0.06961
22:50:52|0.069619
22:50:54|0.069626
22:50:54|0.069626
22:50:56|0.069626
22:50:57|0.069605
22:50:58|0.069617
22:50:59|0.069617
22:51:00|0.069617
22:51:01|0.069622
22:51:02|0.069628
22:51:02|0.069628
22:51:04|0.069628
22:51:05|0.069628
22:51:06|0.069648
22:51:07|0.069648
22:51:08|0.06962
22:51:08|0.06962
22:51:09|0.069627
22:51:10|0.069627
22:51:12|0.069632
22:51:13|0.06963
22:51:13|0.06963
22:51:15|0.069623
22:51:16|0.069624
22:51:17|0.069624
22:51:19|0.069623
22:51:20|0.069623
22:51:21|0.069625
22:51:22|0.069627
22:51:23|0.069645
22:51:24|0.069645
22:51:25|0.069642
22:51:26|0.069641
22:51:27|0.069641
22:51:28|0.069627
22:51:29|0.069627
22:51:30|0.069624
22:51:31|0.069623
22:51:32|0.069623
22:51:34|0.069623
22:51:34|0.069623
22:51:35|0.06962
22:51:36|0.069619
22:51:37|0.069619
22:51:38|0.069619
22:51:39|0.069619
22:51:40|0.06961
22:51:41|0.06961
22:51:42|0.06961
22:51:43|0.06961
22:51:44|0.06961
22:51:45|0.069608
22:51:47|0.06962
22:51:48|0.06962
22:51:48|0.069618
22:51:50|0.069618
22:51:51|0.069614
22:51:51|0.069624
22:51:52|0.069624
22:51:53|0.069623
22:51:55|0.069623
22:51:55|0.069603
22:51:57|0.069603
22:51:57|0.069603
22:51:59|0.069612
22:51:59|0.069612
22:52:00|0.069612
22:52:01|0.069612
22:52:03|0.069618
22:52:04|0.069618
22:52:04|0.069617
22:52:05|0.069617
22:52:06|0.069633
22:52:07|0.069654
22:52:08|0.069659
22:52:10|0.069657
22:52:10|0.069656
22:52:11|0.069656
22:52:12|0.069656
22:52:13|0.069646
22:52:14|0.069643
22:52:16|0.06963
22:52:16|0.06963
22:52:18|0.069647
22:52:19|0.069643
22:52:20|0.069643
22:52:21|0.069643
22:52:23|0.069643
22:52:23|0.069639
22:52:24|0.069639
22:52:26|0.069639
22:52:27|0.069639
22:52:28|0.069639
22:52:29|0.069639
22:52:30|0.069642
22:52:31|0.06965
22:52:32|0.06965
22:52:33|0.069646
22:52:34|0.069646
22:52:35|0.069642
22:52:36|0.069642
22:52:37|0.069642
22:52:38|0.069642
22:52:39|0.069626
22:52:40|0.069626
22:52:42|0.069626
22:52:42|0.069632
22:52:43|0.069632
22:52:44|0.069632
22:52:45|0.069632
22:52:47|0.069646
22:52:48|0.069646
22:52:48|0.069646
22:52:49|0.069633
22:52:50|0.069633
22:52:51|0.069633
22:52:52|0.06963
22:52:54|0.06963
22:52:55|0.06963
22:52:55|0.06963
22:52:56|0.06963
22:52:57|0.069612
22:52:59|0.069603
22:52:59|0.069603
22:53:01|0.069603
22:53:02|0.0696
22:53:02|0.0696
22:53:04|0.0696
22:53:04|0.069595
22:53:05|0.069581
22:53:07|0.069592
22:53:08|0.069592
22:53:09|0.069592
22:53:10|0.069585
22:53:11|0.069585
22:53:12|0.069588
22:53:13|0.069588
22:53:14|0.069588
22:53:15|0.069588
22:53:16|0.069588
22:53:17|0.069582
22:53:18|0.069582
22:53:19|0.069586
22:53:21|0.069601
22:53:22|0.069601
22:53:23|0.069601
22:53:24|0.069601
22:53:25|0.069601
22:53:26|0.069589
22:53:27|0.069589
22:53:28|0.069587
22:53:30|0.069587
22:53:31|0.069587
22:53:31|0.069587
22:53:33|0.069587
22:53:33|0.06958
22:53:34|0.069581
22:53:36|0.069581
22:53:36|0.069581
22:53:37|0.069581
22:53:38|0.069581
22:53:39|0.069581
22:53:40|0.069581
22:53:41|0.069581
22:53:42|0.069581
22:53:44|0.069582
22:53:45|0.069582
22:53:45|0.069582
22:53:47|0.069582
22:53:48|0.069579
22:53:48|0.069575
22:53:50|0.069575
22:53:51|0.069575
22:53:52|0.069575
22:53:52|0.069571
22:53:53|0.069574
22:53:54|0.069578
22:53:56|0.069578
22:53:56|0.069578
22:53:58|0.069578
22:53:59|0.069557
22:54:00|0.069557
22:54:01|0.069557
22:54:02|0.069543
22:54:03|0.069543
22:54:04|0.069543
22:54:05|0.069543
22:54:06|0.069543
22:54:07|0.069543
22:54:08|0.069543
22:54:09|0.069537
22:54:10|0.069537
22:54:11|0.069534
22:54:12|0.069535
22:54:13|0.069535
22:54:14|0.069535
22:54:16|0.069535
22:54:16|0.069535
22:54:17|0.069536
22:54:18|0.069535
22:54:20|0.069535
22:54:20|0.069536
22:54:22|0.069536
22:54:22|0.069536
22:54:24|0.069536
22:54:25|0.069536
22:54:26|0.069535
22:54:27|0.069535
22:54:28|0.069536
22:54:29|0.069536
22:54:30|0.069536
22:54:31|0.069536
22:54:32|0.069536
22:54:33|0.069536
22:54:34|0.069536
22:54:36|0.069558
22:54:36|0.069558
22:54:37|0.069571
22:54:38|0.069562
22:54:39|0.06957
22:54:40|0.069571
22:54:41|0.069571
22:54:42|0.069571
22:54:43|0.069571
22:54:44|0.069571
22:54:45|0.069576
22:54:46|0.069576
22:54:47|0.069576
22:54:48|0.069576
22:54:49|0.069576
22:54:50|0.069576
22:54:51|0.069576
22:54:52|0.069576
22:54:53|0.069576
22:54:54|0.069576
22:54:55|0.069576
22:54:56|0.069577
22:54:57|0.06959
22:54:58|0.069613
22:54:59|0.069612
22:55:00|0.069611
22:55:01|0.069611
22:55:02|0.069612
22:55:03|0.069612
22:55:04|0.069612
22:55:05|0.069612
22:55:06|0.069612
22:55:08|0.069613
22:55:08|0.069612
22:55:09|0.069612
22:55:10|0.069615
22:55:11|0.069615
22:55:12|0.069615
22:55:13|0.069615
22:55:14|0.06962
22:55:15|0.06962
22:55:16|0.069623
22:55:17|0.069623
22:55:18|0.069623
22:55:20|0.069623
22:55:21|0.069623
22:55:22|0.069623
22:55:23|0.069622
22:55:25|0.069602
22:55:26|0.069612
22:55:27|0.06961
22:55:28|0.06961
22:55:29|0.069612
22:55:30|0.069612
22:55:31|0.069612
22:55:32|0.069612
22:55:33|0.069606
22:55:34|0.069606
22:55:35|0.069594
22:55:36|0.069593
22:55:37|0.069606
22:55:38|0.069606
22:55:39|0.069606
22:55:40|0.069606
22:55:41|0.0696
22:55:42|0.0696
22:55:43|0.0696
22:55:44|0.0696
22:55:45|0.0696
22:55:46|0.0696
22:55:47|0.0696
22:55:48|0.0696
22:55:49|0.069597
22:55:50|0.069597
22:55:51|0.069597
22:55:52|0.069598
22:55:53|0.069608
22:55:54|0.069608
22:55:55|0.069599
22:55:56|0.069599
22:55:57|0.069599
22:55:58|0.069599
22:55:59|0.0696
22:56:00|0.0696
22:56:01|0.0696
22:56:02|0.0696
22:56:03|0.0696
22:56:04|0.069598
22:56:05|0.069598
22:56:06|0.069598
22:56:08|0.069598
22:56:08|0.069598
22:56:09|0.069598
22:56:10|0.069598
22:56:11|0.069598
22:56:12|0.069598
22:56:13|0.069598
22:56:14|0.069598
22:56:15|0.069598
22:56:16|0.069592
22:56:17|0.069578
22:56:18|0.069577
22:56:19|0.069577
22:56:20|0.069577
22:56:22|0.06958
22:56:22|0.06958
22:56:23|0.06958
22:56:25|0.06958
22:56:26|0.06958
22:56:27|0.06958
22:56:28|0.069588
22:56:29|0.069588
22:56:30|0.06958
22:56:31|0.06958
22:56:32|0.06958
22:56:33|0.06958
22:56:34|0.06958
22:56:35|0.069573
22:56:36|0.069573
22:56:37|0.069573
22:56:38|0.069574
22:56:39|0.069573
22:56:40|0.069573
22:56:41|0.069574
22:56:42|0.069577
22:56:43|0.069578
22:56:44|0.069578
22:56:45|0.069574
22:56:46|0.06958
22:56:47|0.069581
22:56:48|0.069582
22:56:49|0.069605
22:56:50|0.069589
22:56:51|0.069589
22:56:52|0.069584
22:56:53|0.069584
22:56:54|0.069587
22:56:55|0.069587
22:56:56|0.069587
22:56:57|0.069587
22:56:58|0.069587
22:56:59|0.069587
22:57:00|0.069587
22:57:01|0.06959
22:57:02|0.06959
22:57:03|0.06959
22:57:04|0.069586
22:57:05|0.069586
22:57:06|0.069586
22:57:07|0.069595
22:57:08|0.069595
22:57:09|0.069591
22:57:10|0.069597
22:57:11|0.069594
22:57:12|0.069594
22:57:13|0.069594
22:57:14|0.069594
22:57:15|0.069594
22:57:16|0.069594
22:57:17|0.069594
22:57:18|0.069597
22:57:19|0.069597
22:57:20|0.069597
22:57:21|0.069597
22:57:22|0.069604
22:57:24|0.069604
22:57:25|0.0696
22:57:26|0.0696
22:57:27|0.0696
22:57:28|0.069591
22:57:30|0.069584
22:57:30|0.069584
22:57:32|0.069584
22:57:33|0.069581
22:57:33|0.069583
22:57:34|0.069583
22:57:36|0.069583
22:57:36|0.069586
22:57:38|0.069586
22:57:39|0.069586
22:57:40|0.069586
22:57:41|0.069586
22:57:41|0.069584
22:57:42|0.06958
22:57:44|0.06958
22:57:45|0.069575
22:57:46|0.069575
22:57:47|0.069576
22:57:47|0.069576
22:57:49|0.069571
22:57:49|0.069571
22:57:51|0.069567
22:57:52|0.069567
22:57:52|0.069567
22:57:53|0.069567
22:57:54|0.069567
22:57:56|0.069571
22:57:57|0.069571
22:57:58|0.069571
22:57:59|0.069571
22:57:59|0.069571
22:58:01|0.069571
22:58:02|0.069571
22:58:03|0.069569
22:58:04|0.069567
22:58:04|0.069569
22:58:06|0.069568
22:58:07|0.069574
22:58:08|0.069573
22:58:09|0.069573
22:58:10|0.069581
22:58:11|0.069582
22:58:12|0.069585
22:58:13|0.069585
22:58:14|0.069585
22:58:15|0.069585
22:58:16|0.069586
22:58:17|0.069586
22:58:18|0.069586
22:58:19|0.069586
22:58:20|0.069586
22:58:21|0.069586
22:58:22|0.069586
22:58:23|0.069582
22:58:25|0.069577
22:58:25|0.069576
22:58:26|0.069576
22:58:27|0.069576
22:58:29|0.069576
22:58:30|0.069576
22:58:31|0.069576
22:58:32|0.069576
22:58:33|0.069584
22:58:35|0.06959
22:58:35|0.06959
22:58:36|0.069596
22:58:37|0.0696
22:58:38|0.0696
22:58:39|0.0696
22:58:41|0.069576
22:58:42|0.069583
22:58:43|0.069585
22:58:44|0.069586
22:58:45|0.069584
22:58:46|0.069584
22:58:47|0.069584
22:58:48|0.069576
22:58:49|0.069576
22:58:50|0.06958
22:58:51|0.06958
22:58:52|0.069579
22:58:53|0.069579
22:58:54|0.069579
22:58:55|0.069579
22:58:56|0.06958
22:58:56|0.069577
22:58:58|0.069577
22:58:58|0.069561
22:59:00|0.069561
22:59:01|0.069561
22:59:02|0.069561
22:59:03|0.069561
22:59:04|0.069561
22:59:05|0.069556
22:59:07|0.069548
22:59:07|0.069548
22:59:08|0.069548
22:59:09|0.069548
22:59:10|0.069558
22:59:11|0.069564
22:59:12|0.069564
22:59:13|0.069564
22:59:14|0.069562
22:59:15|0.069562
22:59:16|0.069562
22:59:17|0.06956
22:59:18|0.06956
22:59:19|0.06956
22:59:20|0.06956
22:59:21|0.06956
22:59:22|0.069557
22:59:23|0.069557
22:59:25|0.069567
22:59:26|0.069567
22:59:27|0.069567
22:59:28|0.069567
22:59:29|0.069573
22:59:30|0.069572
22:59:31|0.069572
22:59:33|0.069565
22:59:33|0.069565
22:59:34|0.069565
22:59:36|0.069565
22:59:36|0.069565
22:59:37|0.069565
22:59:38|0.069568
22:59:39|0.069567
22:59:40|0.06958
22:59:42|0.069577
22:59:43|0.069582
22:59:44|0.069574
22:59:45|0.069574
22:59:46|0.069574
22:59:47|0.069574
22:59:48|0.069574
22:59:49|0.069574
22:59:50|0.069574
22:59:51|0.069574
22:59:52|0.069574
22:59:53|0.069574
22:59:54|0.069574
22:59:55|0.069574
22:59:56|0.069574
22:59:57|0.06957
22:59:58|0.069561
22:59:59|0.069561
23:00:00|0.069561
23:00:01|0.069561
23:00:02|0.069562
23:00:03|0.069561
23:00:05|0.069561
23:00:05|0.069552
23:00:06|0.06955
23:00:07|0.069546
23:00:08|0.069545
23:00:09|0.069545
23:00:10|0.069545
23:00:11|0.069547
23:00:12|0.069547
23:00:13|0.069535
23:00:14|0.069535
23:00:15|0.069535
23:00:16|0.069527
23:00:17|0.069524
23:00:18|0.069525
23:00:19|0.069524
23:00:20|0.069512
23:00:21|0.069511
23:00:22|0.069511
23:00:23|0.069511
23:00:24|0.069511
23:00:26|0.069511
23:00:27|0.069511
23:00:28|0.069511
23:00:29|0.069511
23:00:30|0.069511
23:00:31|0.069511
23:00:32|0.069511
23:00:33|0.069511
23:00:34|0.069511
23:00:35|0.069511
23:00:36|0.069511
23:00:37|0.0695
23:00:38|0.069496
23:00:39|0.069496
23:00:40|0.069495
23:00:41|0.069492
23:00:42|0.069492
23:00:43|0.069489
23:00:44|0.069488
23:00:45|0.069488
23:00:46|0.069488
23:00:47|0.069487
23:00:48|0.069487
23:00:49|0.069481
23:00:50|0.06948
23:00:51|0.06948
23:00:52|0.06948
23:00:53|0.069487
23:00:55|0.069487
23:00:55|0.069482
23:00:56|0.069482
23:00:57|0.069482
23:00:58|0.069482
23:00:59|0.069482
23:01:00|0.069486
23:01:01|0.069484
23:01:02|0.069484
23:01:03|0.069483
23:01:04|0.069483
23:01:05|0.069483
23:01:06|0.069483
23:01:07|0.069483
23:01:08|0.069482
23:01:09|0.069499
23:01:10|0.069496
23:01:11|0.069496
23:01:12|0.069496
23:01:13|0.069496
23:01:14|0.069496
23:01:15|0.069496
23:01:16|0.069489
23:01:17|0.069498
23:01:18|0.069494
23:01:19|0.069494
23:01:20|0.069494
23:01:21|0.069494
23:01:22|0.069497
23:01:23|0.069497
23:01:24|0.069494
23:01:25|0.069494
23:01:27|0.069491
23:01:28|0.0695
23:01:29|0.069499
23:01:31|0.069499
23:01:31|0.069499
23:01:33|0.069499
23:01:34|0.069499
23:01:35|0.069498
23:01:36|0.069498
23:01:37|0.069495
23:01:38|0.069495
23:01:39|0.069495
23:01:40|0.069495
23:01:41|0.069495
23:01:42|0.069498
23:01:43|0.069503
23:01:44|0.069501
23:01:45|0.069501
23:01:46|0.069496
23:01:47|0.069507
23:01:48|0.069509
23:01:49|0.069522
23:01:50|0.069531
23:01:51|0.069531
23:01:52|0.069531
23:01:53|0.069531
23:01:54|0.069516
23:01:55|0.069516
23:01:56|0.069509
23:01:57|0.069496
23:01:59|0.06949
23:01:59|0.06949
23:02:00|0.06949
23:02:01|0.069481
23:02:03|0.069484
23:02:04|0.069484
23:02:05|0.069484
23:02:06|0.069484
23:02:07|0.069484
23:02:08|0.069484
23:02:09|0.069484
23:02:10|0.069484
23:02:10|0.069484
23:02:12|0.06949
23:02:13|0.06949
23:02:13|0.06949
23:02:15|0.069493
23:02:16|0.069496
23:02:16|0.069494
23:02:18|0.06949
23:02:19|0.06949
23:02:20|0.06949
23:02:21|0.069483
23:02:22|0.069498
23:02:23|0.069495
23:02:23|0.069495
23:02:24|0.069494
23:02:25|0.069494
23:02:26|0.069493
23:02:28|0.069489
23:02:30|0.069487
23:02:31|0.069489
23:02:32|0.069493
23:02:33|0.069493
23:02:34|0.069493
23:02:35|0.069493
23:02:36|0.069493
23:02:37|0.069493
23:02:38|0.069504
23:02:39|0.069504
23:02:40|0.069505
23:02:41|0.069522
23:02:43|0.069521
23:02:43|0.069521
23:02:44|0.069524
23:02:45|0.069526
23:02:46|0.069526
23:02:47|0.069526
23:02:48|0.069526
23:02:49|0.069526
23:02:50|0.069528
23:02:51|0.069528
23:02:52|0.069528
23:02:53|0.069528
23:02:54|0.069528
23:02:55|0.069528
23:02:57|0.069526
23:02:58|0.069526
23:02:59|0.069525
23:02:59|0.069517
23:03:01|0.069517
23:03:01|0.069517
23:03:03|0.069517
23:03:03|0.06952
23:03:04|0.06952
23:03:06|0.06952
23:03:06|0.06952
23:03:08|0.06952
23:03:09|0.06952
23:03:10|0.069521
23:03:11|0.069521
23:03:12|0.069521
23:03:13|0.069521
23:03:14|0.069521
23:03:15|0.069521
23:03:16|0.069495
23:03:17|0.069494
23:03:18|0.069499
23:03:19|0.069499
23:03:20|0.069499
23:03:21|0.069509
23:03:22|0.069509
23:03:23|0.069509
23:03:24|0.069523
23:03:25|0.069524
23:03:25|0.069524
23:03:27|0.069524
23:03:27|0.069525
23:03:29|0.069518
23:03:31|0.069518
23:03:32|0.069518
23:03:33|0.069518
23:03:34|0.069518
23:03:35|0.069519
23:03:37|0.069519
23:03:38|0.069519
23:03:38|0.069519
23:03:40|0.069519
23:03:40|0.069523
23:03:42|0.069523
23:03:43|0.069523
23:03:43|0.069523
23:03:45|0.069531
23:03:46|0.06953
23:03:47|0.06953
23:03:48|0.069528
23:03:49|0.069536
23:03:50|0.069536
23:03:51|0.069536
23:03:53|0.069543
23:03:53|0.069543
23:03:54|0.069543
23:03:55|0.06953
23:03:56|0.06953
23:03:57|0.069531
23:03:58|0.069531
23:03:59|0.069522
23:04:00|0.069527
23:04:01|0.069524
23:04:02|0.069522
23:04:03|0.069522
23:04:04|0.069522
23:04:05|0.06952
23:04:06|0.069518
23:04:07|0.069518
23:04:08|0.069521
23:04:09|0.069521
23:04:10|0.069521
23:04:11|0.069521
23:04:12|0.069521
23:04:13|0.069521
23:04:14|0.069521
23:04:15|0.069519
23:04:16|0.069521
23:04:17|0.069525
23:04:18|0.069522
23:04:19|0.069535
23:04:20|0.069535
23:04:22|0.069535
23:04:22|0.069535
23:04:23|0.069535
23:04:24|0.069535
23:04:25|0.069535
23:04:27|0.06952
23:04:27|0.06952
23:04:29|0.06952
23:04:30|0.06952
23:04:31|0.069519
23:04:32|0.069519
23:04:34|0.069519
23:04:35|0.069519
23:04:35|0.069519
23:04:37|0.069519
23:04:38|0.069521
23:04:39|0.069521
23:04:40|0.069521
23:04:40|0.069521
23:04:42|0.069521
23:04:43|0.069521
23:04:44|0.069522
23:04:45|0.069522
23:04:46|0.069522
23:04:47|0.069533
23:04:48|0.069532
23:04:49|0.06954
23:04:50|0.06954
23:04:51|0.069539
23:04:52|0.069548
23:04:53|0.069541
23:04:54|0.069541
23:04:55|0.069541
23:04:56|0.069541
23:04:57|0.069541
23:04:58|0.069541
23:04:59|0.069541
23:05:00|0.069541
23:05:01|0.069541
23:05:02|0.069541
23:05:03|0.069541
23:05:04|0.069541
23:05:05|0.069537
23:05:06|0.069537
23:05:07|0.069537
23:05:08|0.069535
23:05:10|0.069535
23:05:10|0.069535
23:05:11|0.069535
23:05:12|0.069535
23:05:14|0.069539
23:05:14|0.069539
23:05:15|0.069539
23:05:16|0.069537
23:05:17|0.069537
23:05:18|0.069538
23:05:19|0.06954
23:05:21|0.06954
23:05:22|0.06954
23:05:23|0.069536
23:05:24|0.069536
23:05:25|0.069536
23:05:25|0.069535
23:05:27|0.069535
23:05:27|0.069535
23:05:28|0.069535
23:05:29|0.06954
23:05:31|0.06954
23:05:32|0.069537
23:05:33|0.069547
23:05:35|0.069547
23:05:35|0.069538
23:05:36|0.069538
23:05:37|0.069548
23:05:39|0.069542
23:05:40|0.069542
23:05:40|0.069542
23:05:42|0.069542
23:05:42|0.069542
23:05:44|0.069542
23:05:45|0.069544
23:05:46|0.069548
23:05:47|0.069548
23:05:48|0.069548
23:05:49|0.069524
23:05:50|0.069524
23:05:51|0.069527
23:05:52|0.069527
23:05:53|0.069527
23:05:54|0.069527
23:05:55|0.069545
23:05:56|0.069545
23:05:57|0.069545
23:05:58|0.069545
23:05:59|0.069545
23:06:00|0.069545
23:06:02|0.069545
23:06:02|0.069545
23:06:03|0.069545
23:06:04|0.069549
23:06:05|0.069552
23:06:06|0.069552
23:06:07|0.069552
23:06:08|0.069552
23:06:09|0.069552
23:06:10|0.069553
23:06:11|0.069553
23:06:12|0.069553
23:06:13|0.069554
23:06:14|0.069554
23:06:16|0.069554
23:06:17|0.069559
23:06:17|0.069559
23:06:18|0.069559
23:06:20|0.069559
23:06:21|0.069559
23:06:22|0.069559
23:06:23|0.069555
23:06:24|0.069555
23:06:24|0.069555
23:06:25|0.069555
23:06:26|0.069555
23:06:27|0.069549
23:06:28|0.069545
23:06:29|0.069519
23:06:31|0.069506
23:06:32|0.069506
23:06:33|0.069506
23:06:34|0.069515
23:06:36|0.069522
23:06:37|0.06952
23:06:38|0.06952
23:06:39|0.069521
23:06:39|0.069521
23:06:40|0.069521
23:06:41|0.069521
23:06:43|0.069521
23:06:44|0.069521
23:06:45|0.069521
23:06:46|0.069521
23:06:47|0.069521
23:06:47|0.069521
23:06:49|0.069514
23:06:50|0.069514
23:06:51|0.06952
23:06:51|0.06952
23:06:52|0.06952
23:06:53|0.06952
23:06:55|0.06952
23:06:55|0.06952
23:06:57|0.06952
23:06:57|0.069525
23:06:59|0.069525
23:06:59|0.069525
23:07:00|0.069525
23:07:02|0.069511
23:07:03|0.069499
23:07:04|0.069496
23:07:04|0.069496
23:07:05|0.069496
23:07:07|0.069496
23:07:07|0.069507
23:07:08|0.069507
23:07:10|0.069507
23:07:10|0.069507
23:07:12|0.069507
23:07:13|0.069505
23:07:13|0.069505
23:07:14|0.069504
23:07:16|0.0695
23:07:17|0.0695
23:07:18|0.069497
23:07:19|0.069501
23:07:20|0.069494
23:07:21|0.069494
23:07:22|0.069497
23:07:23|0.069497
23:07:23|0.069504
23:07:25|0.069504
23:07:26|0.069504
23:07:26|0.069504
23:07:27|0.069503
23:07:29|0.069501
23:07:30|0.069501
23:07:31|0.069501
23:07:31|0.069501
23:07:33|0.069497
23:07:34|0.069497
23:07:35|0.069497
23:07:36|0.069499
23:07:37|0.069495
23:07:39|0.0695
23:07:39|0.0695
23:07:40|0.0695
23:07:41|0.0695
23:07:42|0.0695
23:07:43|0.0695
23:07:44|0.0695
23:07:45|0.069494
23:07:46|0.069494
23:07:47|0.069494
23:07:48|0.069494
23:07:49|0.069494
23:07:50|0.069477
23:07:51|0.069474
23:07:52|0.069459
23:07:53|0.069451
23:07:54|0.069451
23:07:55|0.069455
23:07:56|0.069455
23:07:57|0.069455
23:07:58|0.069455
23:07:59|0.069455
23:08:00|0.069454
23:08:01|0.069451
23:08:02|0.069451
23:08:03|0.069451
23:08:04|0.069451
23:08:05|0.069451
23:08:06|0.069451
23:08:08|0.069451
23:08:09|0.069465
23:08:10|0.069465
23:08:10|0.069468
23:08:12|0.069469
23:08:12|0.069469
23:08:13|0.069469
23:08:14|0.069469
23:08:16|0.069469
23:08:16|0.069484
23:08:17|0.069484
23:08:18|0.069471
23:08:19|0.06947
23:08:20|0.06947
23:08:21|0.069471
23:08:22|0.069471
23:08:24|0.069471
23:08:25|0.069471
23:08:26|0.069471
23:08:26|0.06947
23:08:27|0.06947
23:08:28|0.069459
23:08:29|0.069459
23:08:30|0.069459
23:08:32|0.069459
23:08:33|0.069455
23:08:34|0.069455
23:08:35|0.069457
23:08:36|0.069457
23:08:38|0.069455
23:08:39|0.069456
23:08:40|0.069456
23:08:41|0.069456
23:08:41|0.069456
23:08:43|0.069456
23:08:43|0.069456
23:08:44|0.069456
23:08:46|0.069457
23:08:47|0.069481
23:08:47|0.069475
23:08:48|0.069475
23:08:49|0.069478
23:08:50|0.069476
23:08:51|0.069475
23:08:53|0.069475
23:08:54|0.069475
23:08:55|0.069462
23:08:56|0.069462
23:08:56|0.069462
23:08:58|0.069462
23:08:59|0.069472
23:09:00|0.06948
23:09:00|0.06948
23:09:02|0.06948
23:09:03|0.06948
23:09:04|0.06948
23:09:05|0.06948
23:09:05|0.06947
23:09:06|0.069472
23:09:08|0.069477
23:09:09|0.069478
23:09:09|0.069478
23:09:11|0.069478
23:09:11|0.069478
23:09:13|0.069479
23:09:14|0.069478
23:09:15|0.069479
23:09:16|0.069479
23:09:17|0.069479
23:09:18|0.069478
23:09:19|0.069488
23:09:20|0.069492
23:09:21|0.069489
23:09:22|0.06949
23:09:23|0.069481
23:09:24|0.06948
23:09:25|0.069479
23:09:25|0.069479
23:09:27|0.069469
23:09:28|0.069474
23:09:29|0.069469
23:09:30|0.069469
23:09:31|0.069469
23:09:32|0.069444
23:09:33|0.069464
23:09:34|0.06947
23:09:35|0.06947
23:09:37|0.06947
23:09:37|0.06947
23:09:38|0.069468
23:09:40|0.069464
23:09:41|0.069464
23:09:42|0.069464
23:09:42|0.06947
23:09:44|0.069475
23:09:45|0.069475
23:09:46|0.069475
23:09:47|0.069475
23:09:48|0.069475
23:09:49|0.069473
23:09:50|0.069476
23:09:52|0.069466
23:09:52|0.069466
23:09:53|0.069466
23:09:54|0.069469
23:09:55|0.069469
23:09:56|0.069469
23:09:57|0.069478
23:09:58|0.069478
23:09:59|0.069478
23:10:00|0.069428
23:10:01|0.069415
23:10:02|0.06941
23:10:03|0.069408
23:10:04|0.069408
23:10:05|0.06941
23:10:06|0.069417
23:10:07|0.069419
23:10:08|0.069419
23:10:09|0.069419
23:10:10|0.069419
23:10:11|0.069419
23:10:12|0.069424
23:10:13|0.069428
23:10:14|0.069426
23:10:15|0.069424
23:10:16|0.069409
23:10:17|0.069408
23:10:18|0.069408
23:10:19|0.069407
23:10:20|0.069408
23:10:21|0.069408
23:10:23|0.069408
23:10:23|0.069408
23:10:25|0.069383
23:10:26|0.069374
23:10:26|0.069363
23:10:27|0.069358
23:10:28|0.069359
23:10:29|0.069359
23:10:31|0.069365
23:10:32|0.069365
23:10:33|0.069354
23:10:33|0.069355
23:10:34|0.069352
23:10:36|0.069351
23:10:37|0.069354
23:10:39|0.069344
23:10:39|0.069336
23:10:40|0.069334
23:10:41|0.069335
23:10:42|0.069343
23:10:44|0.069346
23:10:44|0.069346
23:10:46|0.069344
23:10:47|0.069362
23:10:48|0.069359
23:10:49|0.069359
23:10:49|0.069367
23:10:51|0.069367
23:10:52|0.069367
23:10:53|0.069367
23:10:54|0.069367
23:10:54|0.069367
23:10:56|0.069367
23:10:57|0.069367
23:10:58|0.069361
23:10:58|0.069361
23:10:59|0.069361
23:11:01|0.069361
23:11:02|0.069371
23:11:02|0.069377
23:11:04|0.069377
23:11:05|0.069377
23:11:06|0.069379
23:11:07|0.069361
23:11:08|0.069361
23:11:09|0.069361
23:11:10|0.069359
23:11:12|0.06935
23:11:12|0.06935
23:11:13|0.069352
23:11:14|0.069352
23:11:15|0.069355
23:11:16|0.069359
23:11:17|0.069359
23:11:18|0.069359
23:11:19|0.069368
23:11:20|0.069369
23:11:21|0.069369
23:11:22|0.069369
23:11:23|0.069369
23:11:24|0.069375
23:11:25|0.069385
23:11:26|0.069382
23:11:27|0.069382
23:11:28|0.069382
23:11:29|0.069373
23:11:30|0.069373
23:11:31|0.069373
23:11:32|0.069366
23:11:33|0.069364
23:11:34|0.069364
23:11:35|0.069368
23:11:37|0.069382
23:11:38|0.069382
23:11:39|0.069382
23:11:41|0.069394
23:11:42|0.069407
23:11:43|0.069395
23:11:44|0.069395
23:11:44|0.069391
23:11:45|0.069391
23:11:47|0.069391
23:11:47|0.069391
23:11:49|0.069391
23:11:50|0.069391
23:11:51|0.069391
23:11:52|0.069392
23:11:53|0.069392
23:11:53|0.069392
23:11:55|0.069377
23:11:56|0.069381
23:11:57|0.069391
23:11:58|0.069391
23:11:59|0.069393
23:12:00|0.069393
23:12:01|0.069395
23:12:02|0.069395
23:12:03|0.069395
23:12:05|0.069395
23:12:05|0.069395
23:12:06|0.069395
23:12:07|0.069395
23:12:08|0.069395
23:12:09|0.069401
23:12:10|0.069401
23:12:11|0.069401
23:12:12|0.069401
23:12:13|0.069409
23:12:14|0.069409
23:12:15|0.069409
23:12:16|0.069393
23:12:17|0.069395
23:12:18|0.069407
23:12:19|0.069407
23:12:20|0.069414
23:12:21|0.069413
23:12:22|0.069415
23:12:23|0.069415
23:12:24|0.06942
23:12:25|0.06942
23:12:26|0.069419
23:12:27|0.069415
23:12:28|0.06942
23:12:29|0.069422
23:12:30|0.06942
23:12:31|0.06942
23:12:33|0.069392
23:12:33|0.069382
23:12:34|0.069382
23:12:35|0.06938
23:12:36|0.06938
23:12:37|0.06938
23:12:39|0.069375
23:12:41|0.069375
23:12:42|0.069375
23:12:43|0.069331
23:12:44|0.069279
23:12:45|0.069269
23:12:46|0.06923
23:12:47|0.06921
23:12:48|0.069253
23:12:50|0.069249
23:12:50|0.069258
23:12:52|0.069252
23:12:52|0.069257
23:12:53|0.069271
23:12:55|0.069272
23:12:56|0.069272
23:12:57|0.06927
23:12:57|0.069277
23:12:58|0.069281
23:12:59|0.069281
23:13:01|0.069281
23:13:02|0.06927
23:13:02|0.069272
23:13:04|0.069278
23:13:04|0.069278
23:13:06|0.069278
23:13:07|0.069268
23:13:08|0.069278
23:13:09|0.069264
23:13:09|0.069266
23:13:11|0.069267
23:13:12|0.069251
23:13:13|0.069251
23:13:13|0.069248
23:13:15|0.069234
23:13:16|0.069234
23:13:17|0.069234
23:13:18|0.069255
23:13:20|0.069256
23:13:20|0.069257
23:13:21|0.069262
23:13:22|0.069262
23:13:23|0.069248
23:13:24|0.069248
23:13:25|0.069237
23:13:26|0.069237
23:13:27|0.069243
23:13:28|0.069243
23:13:29|0.069252
23:13:30|0.069263
23:13:31|0.069263
23:13:32|0.069259
23:13:33|0.069256
23:13:34|0.069261
23:13:35|0.069257
23:13:36|0.069257
23:13:37|0.069268
23:13:39|0.06927
23:13:40|0.069266
23:13:41|0.069266
23:13:43|0.069281
23:13:44|0.069281
23:13:45|0.06928
23:13:46|0.069286
23:13:47|0.069286
23:13:48|0.069279
23:13:49|0.069279
23:13:50|0.069279
23:13:51|0.069288
23:13:52|0.069288
23:13:53|0.069289
23:13:54|0.069291
23:13:56|0.069291
23:13:56|0.069291
23:13:57|0.069291
23:13:58|0.069291
23:13:59|0.069291
23:14:00|0.069291
23:14:01|0.069318
23:14:02|0.069295
23:14:03|0.069309
23:14:04|0.069304
23:14:05|0.069309
23:14:06|0.069309
23:14:07|0.069305
23:14:08|0.069305
23:14:09|0.069305
23:14:10|0.06931
23:14:12|0.06931
23:14:12|0.069311
23:14:13|0.069311
23:14:14|0.069317
23:14:15|0.069317
23:14:16|0.069321
23:14:17|0.069325
23:14:18|0.069318
23:14:19|0.069318
23:14:21|0.069318
23:14:22|0.069318
23:14:23|0.069318
23:14:23|0.069318
23:14:25|0.069318
23:14:26|0.069318
23:14:27|0.069319
23:14:28|0.069328
23:14:29|0.069328
23:14:30|0.069328
23:14:31|0.069328
23:14:31|0.069328
23:14:32|0.069341
23:14:34|0.069346
23:14:35|0.069332
23:14:35|0.069338
23:14:36|0.069338
23:14:37|0.069321
23:14:39|0.069326
23:14:40|0.069333
23:14:41|0.069339
23:14:43|0.069339
23:14:44|0.069339
23:14:45|0.069339
23:14:46|0.069339
23:14:47|0.069339
23:14:48|0.069339
23:14:49|0.069339
23:14:50|0.069329
23:14:51|0.069334
23:14:52|0.069334
23:14:53|0.069334
23:14:54|0.069336
23:14:55|0.069337
23:14:56|0.069337
23:14:57|0.069337
23:14:58|0.069337
23:14:59|0.069337
23:15:00|0.069337
23:15:01|0.069337
23:15:02|0.069348
23:15:03|0.069335
23:15:04|0.069335
23:15:05|0.069335
23:15:06|0.069331
23:15:07|0.069331
23:15:08|0.069331
23:15:09|0.069341
23:15:10|0.069341
23:15:11|0.069341
23:15:13|0.069344
23:15:13|0.069342
23:15:14|0.069342
23:15:15|0.069342
23:15:16|0.069342
23:15:17|0.069342
23:15:19|0.069342
23:15:19|0.069342
23:15:21|0.069341
23:15:21|0.069341
23:15:22|0.069341
23:15:23|0.069341
23:15:24|0.069341
23:15:25|0.069341
23:15:26|0.069341
23:15:27|0.069351
23:15:28|0.069363
23:15:30|0.069374
23:15:31|0.069377
23:15:32|0.069379
23:15:33|0.069383
23:15:34|0.069383
23:15:35|0.069383
23:15:36|0.069383
23:15:37|0.069383
23:15:38|0.069383
23:15:40|0.069383
23:15:40|0.069383
23:15:41|0.069385
23:15:42|0.069385
23:15:43|0.069384
23:15:44|0.069385
23:15:46|0.069385
23:15:46|0.069389
23:15:48|0.069389
23:15:49|0.069389
23:15:49|0.069378
23:15:50|0.069346
23:15:52|0.069356
23:15:53|0.069352
23:15:54|0.069365
23:15:55|0.069361
23:15:56|0.069361
23:15:57|0.069361
23:15:58|0.069361
23:15:58|0.069367
23:15:59|0.069367
23:16:01|0.069372
23:16:02|0.069374
23:16:03|0.069374
23:16:04|0.069374
23:16:05|0.069374
23:16:06|0.069374
23:16:07|0.06938
23:16:08|0.06938
23:16:09|0.06938
23:16:10|0.06938
23:16:11|0.069374
23:16:12|0.069376
23:16:14|0.069375
23:16:14|0.069375
23:16:16|0.069358
23:16:16|0.069358
23:16:17|0.069358
23:16:19|0.069358
23:16:19|0.069329
23:16:21|0.069329
23:16:22|0.069329
23:16:23|0.069329
23:16:24|0.069329
23:16:25|0.069329
23:16:26|0.069337
23:16:27|0.069337
23:16:28|0.069337
23:16:29|0.069337
23:16:30|0.069337
23:16:31|0.069337
23:16:32|0.069337
23:16:33|0.069328
23:16:34|0.069328
23:16:35|0.069341
23:16:37|0.069334
23:16:38|0.069334
23:16:38|0.069328
23:16:40|0.069311
23:16:41|0.069309
23:16:42|0.0693
23:16:43|0.0693
23:16:44|0.0693
23:16:45|0.0693
23:16:47|0.069307
23:16:47|0.069307
23:16:48|0.069313
23:16:49|0.069307
23:16:50|0.069308
23:16:51|0.069306
23:16:52|0.069299
23:16:53|0.069299
23:16:54|0.069299
23:16:55|0.069299
23:16:56|0.069298
23:16:57|0.069301
23:16:58|0.069301
23:16:59|0.069303
23:17:00|0.069305
23:17:01|0.069306
23:17:02|0.069306
23:17:03|0.069306
23:17:04|0.069305
23:17:05|0.069309
23:17:06|0.069307
23:17:07|0.069307
23:17:08|0.069306
23:17:09|0.069305
23:17:10|0.069297
23:17:11|0.069303
23:17:13|0.069305
23:17:14|0.069305
23:17:15|0.069305
23:17:15|0.069305
23:17:16|0.069305
23:17:17|0.069305
23:17:18|0.069305
23:17:20|0.069305
23:17:21|0.069302
23:17:21|0.069306
23:17:22|0.069305
23:17:24|0.069305
23:17:24|0.069315
23:17:26|0.069315
23:17:26|0.069315
23:17:28|0.069315
23:17:28|0.069303
23:17:29|0.069298
23:17:30|0.069298
23:17:31|0.069297
23:17:33|0.069297
23:17:33|0.0693
23:17:35|0.069302
23:17:36|0.069304
23:17:36|0.069304
23:17:37|0.069301
23:17:39|0.069301
23:17:40|0.069301
23:17:41|0.069301
23:17:42|0.069301
23:17:44|0.069303
23:17:44|0.069303
23:17:45|0.069284
23:17:46|0.069314
23:17:47|0.069314
23:17:48|0.069314
23:17:49|0.069301
23:17:50|0.069309
23:17:51|0.069309
23:17:52|0.069309
23:17:53|0.069317
23:17:54|0.069316
23:17:55|0.06932
23:17:56|0.06932
23:17:57|0.069326
23:17:58|0.069344
23:17:59|0.069343
23:18:00|0.069337
23:18:01|0.069342
23:18:02|0.069336
23:18:03|0.069336
23:18:04|0.069336
23:18:05|0.069337
23:18:06|0.069341
23:18:07|0.069348
23:18:08|0.06934
23:18:09|0.06934
23:18:10|0.069343
23:18:11|0.069343
23:18:12|0.069343
23:18:13|0.069343
23:18:14|0.069323
23:18:15|0.069327
23:18:16|0.069327
23:18:17|0.06933
23:18:18|0.06933
23:18:19|0.06933
23:18:20|0.06933
23:18:21|0.06933
23:18:22|0.069336
23:18:23|0.069334
23:18:24|0.069334
23:18:25|0.069313
23:18:26|0.069326
23:18:27|0.06932
23:18:28|0.069317
23:18:29|0.069317
23:18:30|0.069317
23:18:31|0.069317
23:18:32|0.069317
23:18:33|0.069305
23:18:34|0.069306
23:18:35|0.069305
23:18:36|0.069305
23:18:38|0.069301
23:18:39|0.069301
23:18:39|0.069304
23:18:40|0.069308
23:18:42|0.069308
23:18:42|0.069316
23:18:43|0.069316
23:18:45|0.069309
23:18:46|0.069296
23:18:47|0.069295
23:18:48|0.06929
23:18:49|0.06929
23:18:50|0.06929
23:18:51|0.069291
23:18:52|0.069291
23:18:54|0.069291
23:18:54|0.069284
23:18:55|0.069284
23:18:56|0.069284
23:18:57|0.069285
23:18:58|0.069285
23:18:59|0.069286
23:19:00|0.069287
23:19:01|0.069303
23:19:02|0.069303
23:19:03|0.069303
23:19:04|0.069303
23:19:05|0.0693
23:19:06|0.069299
23:19:07|0.069299
23:19:08|0.069299
23:19:09|0.069299
23:19:10|0.069306
23:19:11|0.069315
23:19:12|0.06929
23:19:13|0.069298
23:19:14|0.069329
23:19:15|0.069329
23:19:16|0.069329
23:19:17|0.069329
23:19:18|0.069329
23:19:19|0.069329
23:19:20|0.069329
23:19:21|0.069325
23:19:22|0.069325
23:19:23|0.069325
23:19:24|0.069325
23:19:25|0.069327
23:19:26|0.069332
23:19:27|0.069336
23:19:28|0.069344
23:19:29|0.069344
23:19:30|0.069353
23:19:32|0.069353
23:19:32|0.069353
23:19:33|0.069361
23:19:34|0.069361
23:19:35|0.069365
23:19:36|0.069356
23:19:37|0.069359
23:19:39|0.069362
23:19:40|0.069362
23:19:41|0.069365
23:19:42|0.069366
23:19:44|0.069377
23:19:45|0.069377
23:19:45|0.069377
23:19:47|0.069374
23:19:47|0.069374
23:19:48|0.069355
23:19:50|0.069345
23:19:51|0.069342
23:19:52|0.069342
23:19:53|0.069354
23:19:54|0.069331
23:19:55|0.069331
23:19:56|0.069347
23:19:57|0.06935
23:19:58|0.06935
23:19:59|0.06935
23:20:00|0.06935
23:20:01|0.06935
23:20:02|0.06935
23:20:03|0.06935
23:20:04|0.069343
23:20:05|0.069343
23:20:06|0.069343
23:20:07|0.069363
23:20:08|0.069363
23:20:09|0.069363
23:20:10|0.069354
23:20:11|0.069354
23:20:12|0.069354
23:20:13|0.06935
23:20:14|0.069356
23:20:15|0.069356
23:20:16|0.069356
23:20:17|0.069354
23:20:18|0.069354
23:20:20|0.069354
23:20:20|0.069354
23:20:21|0.069354
23:20:23|0.069354
23:20:24|0.069358
23:20:25|0.069359
23:20:26|0.069361
23:20:26|0.069361
23:20:27|0.069371
23:20:28|0.069371
23:20:30|0.069371
23:20:31|0.069371
23:20:31|0.069371
23:20:32|0.069366
23:20:34|0.069366
23:20:34|0.069366
23:20:36|0.069365
23:20:37|0.069377
23:20:37|0.069377
23:20:38|0.069366
23:20:40|0.069366
23:20:41|0.069366
23:20:43|0.069366
23:20:43|0.069366
23:20:44|0.069366
23:20:46|0.069372
23:20:47|0.069376
23:20:48|0.069381
23:20:49|0.069381
23:20:50|0.069381
23:20:51|0.069381
23:20:52|0.069381
23:20:53|0.069381
23:20:54|0.069371
23:20:55|0.069374
23:20:56|0.069381
23:20:57|0.069381
23:20:58|0.069381
23:21:00|0.069385
23:21:00|0.069385
23:21:01|0.069389
23:21:02|0.069389
23:21:03|0.069389
23:21:04|0.069384
23:21:05|0.069384
23:21:06|0.069384
23:21:07|0.069379
23:21:08|0.06938
23:21:09|0.06938
23:21:10|0.06938
23:21:11|0.06938
23:21:12|0.069385
23:21:13|0.069385
23:21:14|0.069382
23:21:16|0.06938
23:21:16|0.06938
23:21:17|0.06938
23:21:19|0.06938
23:21:19|0.069377
23:21:20|0.069377
23:21:21|0.069377
23:21:23|0.06938
23:21:24|0.06938
23:21:24|0.06938
23:21:25|0.06938
23:21:26|0.06938
23:21:27|0.06938
23:21:28|0.06938
23:21:29|0.06939
23:21:31|0.069395
23:21:31|0.069395
23:21:32|0.069395
23:21:33|0.069385
23:21:34|0.069386
23:21:35|0.069386
23:21:36|0.069385
23:21:37|0.06939
23:21:38|0.069389
23:21:39|0.069389
23:21:40|0.069387
23:21:42|0.069387
23:21:43|0.069387
23:21:44|0.069387
23:21:45|0.06938
23:21:46|0.06938
23:21:47|0.06938
23:21:47|0.069381
23:21:49|0.069381
23:21:50|0.069378
23:21:51|0.069379
23:21:52|0.069379
23:21:53|0.069381
23:21:54|0.069381
23:21:55|0.069381
23:21:56|0.069381
23:21:57|0.069377
23:21:58|0.069377
23:21:59|0.069377
23:22:00|0.069377
23:22:01|0.069377
23:22:03|0.069388
23:22:03|0.069388
23:22:04|0.069388
23:22:05|0.069388
23:22:06|0.069388
23:22:07|0.069387
23:22:08|0.069363
23:22:09|0.069377
23:22:10|0.069381
23:22:11|0.069376
23:22:12|0.069376
23:22:13|0.069373
23:22:14|0.069372
23:22:15|0.069372
23:22:17|0.069372
23:22:18|0.069372
23:22:18|0.069378
23:22:19|0.069384
23:22:21|0.069388
23:22:22|0.069388
23:22:23|0.069362
23:22:23|0.069362
23:22:24|0.06937
23:22:26|0.06937
23:22:27|0.06935
23:22:28|0.069331
23:22:29|0.069331
23:22:30|0.069336
23:22:30|0.069351
23:22:32|0.069354
23:22:33|0.069354
23:22:33|0.069346
23:22:35|0.06934
23:22:35|0.06934
23:22:37|0.069357
23:22:37|0.069346
23:22:39|0.069346
23:22:40|0.069346
23:22:40|0.069345
23:22:42|0.069345
23:22:43|0.069334
23:22:44|0.069343
23:22:46|0.069343
23:22:46|0.069345
23:22:48|0.069345
23:22:49|0.069345
23:22:50|0.069345
23:22:51|0.069339
23:22:53|0.069334
23:22:54|0.069334
23:22:54|0.069334
23:22:55|0.069334
23:22:56|0.069336
23:22:58|0.069336
23:22:59|0.069319
23:23:00|0.069315
23:23:00|0.069311
23:23:02|0.069318
23:23:03|0.069318
23:23:03|0.069313
23:23:04|0.069315
23:23:06|0.069309
23:23:07|0.069305
23:23:08|0.0693
23:23:09|0.069299
23:23:10|0.0693
23:23:11|0.069296
23:23:12|0.069296
23:23:13|0.069296
23:23:14|0.069298
23:23:14|0.069309
23:23:15|0.069304
23:23:17|0.069304
23:23:18|0.069305
23:23:18|0.069305
23:23:20|0.069303
23:23:20|0.069303
23:23:22|0.069297
23:23:23|0.069297
23:23:23|0.069302
23:23:25|0.069295
23:23:25|0.069295
23:23:27|0.069295
23:23:28|0.069285
23:23:29|0.069274
23:23:30|0.069264
23:23:31|0.069264
23:23:32|0.069263
23:23:33|0.069264
23:23:34|0.069277
23:23:35|0.069277
23:23:35|0.069272
23:23:37|0.069273
23:23:37|0.069273
23:23:39|0.069269
23:23:40|0.069282
23:23:41|0.069287
23:23:41|0.069287
23:23:43|0.069294
23:23:44|0.069294
23:23:46|0.069294
23:23:47|0.06928
23:23:47|0.06928
23:23:48|0.069272
23:23:50|0.069272
23:23:51|0.069277
23:23:52|0.069279
23:23:54|0.069279
23:23:54|0.069279
23:23:55|0.069279
23:23:56|0.069279
23:23:57|0.069279
23:23:58|0.069279
23:23:59|0.069289
23:24:00|0.069289
23:24:01|0.069298
23:24:02|0.069301
23:24:03|0.069301
23:24:04|0.069301
23:24:05|0.069301
23:24:06|0.069293
23:24:07|0.069307
23:24:08|0.069307
23:24:09|0.069307
23:24:10|0.069307
23:24:11|0.069307
23:24:12|0.069307
23:24:13|0.069307
23:24:14|0.069284
23:24:15|0.069297
23:24:16|0.06929
23:24:17|0.069301
23:24:18|0.069301
23:24:19|0.0693
23:24:20|0.0693
23:24:21|0.069281
23:24:22|0.069295
23:24:23|0.0693
23:24:24|0.0693
23:24:25|0.069296
23:24:26|0.0693
23:24:27|0.069304
23:24:28|0.069304
23:24:29|0.069304
23:24:30|0.069304
23:24:31|0.069304
23:24:32|0.069304
23:24:33|0.069304
23:24:34|0.069303
23:24:35|0.069303
23:24:36|0.069303
23:24:37|0.069303
23:24:38|0.069303
23:24:39|0.06931
23:24:40|0.06931
23:24:41|0.069301
23:24:42|0.069301
23:24:44|0.069301
23:24:45|0.069301
23:24:46|0.069301
23:24:48|0.069301
23:24:49|0.069301
23:24:50|0.069298
23:24:51|0.069294
23:24:52|0.069294
23:24:53|0.069294
23:24:54|0.069294
23:24:55|0.069294
23:24:56|0.069302
23:24:57|0.069302
23:24:58|0.069307
23:24:59|0.06927
23:25:00|0.069282
23:25:01|0.06928
23:25:02|0.069282
23:25:03|0.069282
23:25:04|0.069284
23:25:05|0.069284
23:25:06|0.069278
23:25:07|0.069282
23:25:08|0.069282
23:25:09|0.069285
23:25:10|0.069285
23:25:11|0.069284
23:25:12|0.069284
23:25:13|0.069284
23:25:14|0.069284
23:25:15|0.069284
23:25:16|0.069284
23:25:17|0.069284
23:25:18|0.069273
23:25:19|0.069243
23:25:20|0.069235
23:25:22|0.069229
23:25:22|0.069229
23:25:23|0.069263
23:25:24|0.069261
23:25:25|0.069261
23:25:26|0.069261
23:25:27|0.06926
23:25:28|0.069268
23:25:29|0.069268
23:25:30|0.069268
23:25:31|0.069268
23:25:32|0.069268
23:25:33|0.069268
23:25:34|0.069268
23:25:35|0.069249
23:25:36|0.069249
23:25:37|0.069264
23:25:38|0.069257
23:25:39|0.069239
23:25:40|0.069253
23:25:41|0.069253
23:25:42|0.069262
23:25:43|0.069262
23:25:45|0.069243
23:25:46|0.069243
23:25:47|0.069256
23:25:49|0.069263
23:25:50|0.069265
23:25:51|0.06927
23:25:51|0.069272
23:25:53|0.069272
23:25:54|0.069284
23:25:55|0.069284
23:25:56|0.069284
23:25:57|0.069284
23:25:58|0.069285
23:25:59|0.069285
23:26:00|0.069286
23:26:01|0.069305
23:26:01|0.069311
23:26:02|0.069309
23:26:04|0.069309
23:26:05|0.069309
23:26:06|0.069317
23:26:07|0.069318
23:26:08|0.069318
23:26:09|0.069318
23:26:10|0.069318
23:26:11|0.069318
23:26:12|0.069318
23:26:13|0.069316
23:26:14|0.069316
23:26:15|0.069319
23:26:16|0.069302
23:26:17|0.06932
23:26:18|0.06932
23:26:19|0.069321
23:26:20|0.069318
23:26:21|0.06931
23:26:22|0.069294
23:26:23|0.069294
23:26:24|0.069294
23:26:25|0.069307
23:26:26|0.069307
23:26:27|0.069307
23:26:28|0.069307
23:26:29|0.069307
23:26:30|0.06931
23:26:31|0.069317
23:26:32|0.069317
23:26:33|0.069325
23:26:34|0.069326
23:26:35|0.069326
23:26:36|0.069326
23:26:38|0.069326
23:26:38|0.069322
23:26:39|0.069325
23:26:40|0.069325
23:26:41|0.069325
23:26:42|0.069325
23:26:43|0.069295
23:26:44|0.069295
23:26:46|0.06931
23:26:47|0.06931
23:26:48|0.06931
23:26:49|0.069311
23:26:50|0.06931
23:26:51|0.06931
23:26:52|0.06931
23:26:53|0.06931
23:26:54|0.069302
23:26:55|0.069313
23:26:57|0.069313
23:26:57|0.069313
23:26:58|0.069314
23:26:59|0.069314
23:27:00|0.069316
23:27:01|0.069316
23:27:02|0.069316
23:27:03|0.069316
23:27:04|0.069316
23:27:05|0.069316
23:27:06|0.069316
23:27:07|0.069316
23:27:08|0.069307
23:27:09|0.069307
23:27:10|0.069318
23:27:11|0.069318
23:27:12|0.069318
23:27:13|0.069324
23:27:14|0.069336
23:27:15|0.069329
23:27:16|0.069323
23:27:17|0.069326
23:27:18|0.069309
23:27:19|0.069293
23:27:20|0.069303
23:27:21|0.069303
23:27:22|0.06929
23:27:23|0.069296
23:27:24|0.069312
23:27:25|0.069322
23:27:26|0.069323
23:27:27|0.06932
23:27:28|0.069315
23:27:29|0.069318
23:27:30|0.0693
23:27:31|0.06928
23:27:32|0.069295
23:27:33|0.069286
23:27:34|0.069294
23:27:35|0.069332
23:27:36|0.069292
23:27:37|0.069299
23:27:38|0.06924
23:27:39|0.069248
23:27:40|0.069261
23:27:41|0.069261
23:27:42|0.069244
23:27:43|0.069238
23:27:44|0.069238
23:27:45|0.069237
23:27:47|0.069226
23:27:47|0.069211
23:27:49|0.069219
23:27:50|0.069218
23:27:51|0.069218
23:27:52|0.069211
23:27:53|0.06922
23:27:54|0.069219
23:27:55|0.069212
23:27:56|0.069215
23:27:57|0.069216
23:27:59|0.069235
23:28:00|0.069224
23:28:01|0.069238
23:28:02|0.069237
23:28:03|0.069229
23:28:04|0.069218
23:28:05|0.069207
23:28:06|0.069216
23:28:07|0.069225
23:28:08|0.069229
23:28:09|0.069229
23:28:10|0.069222
23:28:11|0.069224
23:28:12|0.069225
23:28:12|0.069238
23:28:13|0.069228
23:28:15|0.069234
23:28:16|0.069229
23:28:17|0.069221
23:28:18|0.069217
23:28:19|0.069215
23:28:20|0.069215
23:28:21|0.069214
23:28:22|0.069223
23:28:23|0.069204
23:28:24|0.0692
23:28:25|0.069189
23:28:26|0.069181
23:28:27|0.069178
23:28:28|0.069178
23:28:29|0.069186
23:28:30|0.069185
23:28:31|0.069185
23:28:32|0.069185
23:28:33|0.069185
23:28:34|0.069187
23:28:35|0.069187
23:28:36|0.069189
23:28:37|0.069189
23:28:38|0.069189
23:28:39|0.069203
23:28:40|0.069194
23:28:41|0.069194
23:28:42|0.069194
23:28:43|0.069192
23:28:44|0.069192
23:28:45|0.069192
23:28:46|0.069192
23:28:47|0.069192
23:28:49|0.069204
23:28:49|0.069204
23:28:51|0.069186
23:28:52|0.06918
23:28:53|0.069175
23:28:53|0.069176
23:28:54|0.069176
23:28:56|0.069176
23:28:57|0.069176
23:28:58|0.069176
23:28:59|0.069175
23:29:00|0.069179
23:29:01|0.069176
23:29:02|0.069176
23:29:03|0.069178
23:29:04|0.069178
23:29:05|0.069177
23:29:06|0.069182
23:29:07|0.069182
23:29:08|0.069182
23:29:09|0.069182
23:29:10|0.069173
23:29:11|0.069178
23:29:12|0.069181
23:29:13|0.069181
23:29:14|0.069202
23:29:15|0.069207
23:29:16|0.069242
23:29:17|0.069254
23:29:18|0.069279
23:29:19|0.069256
23:29:20|0.069257
23:29:21|0.06926
23:29:22|0.069256
23:29:23|0.069256
23:29:24|0.069256
23:29:25|0.069279
23:29:26|0.06928
23:29:27|0.069287
23:29:28|0.069284
23:29:29|0.069286
23:29:30|0.069283
23:29:31|0.069287
23:29:32|0.069301
23:29:33|0.069296
23:29:34|0.069271
23:29:35|0.069281
23:29:36|0.069281
23:29:37|0.069271
23:29:38|0.069257
23:29:39|0.069257
23:29:40|0.069257
23:29:41|0.069266
23:29:42|0.069263
23:29:43|0.069259
23:29:44|0.069266
23:29:45|0.069268
23:29:46|0.069266
23:29:47|0.069266
23:29:48|0.069265
23:29:49|0.069282
23:29:50|0.069262
23:29:51|0.069268
23:29:52|0.06927
23:29:53|0.06927
23:29:54|0.069269
23:29:55|0.06928
23:29:56|0.069289
23:29:57|0.069287
23:29:59|0.069323
23:29:59|0.069328
23:30:00|0.069314
23:30:02|0.069317
23:30:02|0.069317
23:30:04|0.069316
23:30:05|0.069305
23:30:05|0.069287
23:30:07|0.069274
23:30:08|0.069293
23:30:09|0.069283
23:30:09|0.069297
23:30:11|0.069304
23:30:12|0.06931
23:30:13|0.069321
23:30:14|0.069327
23:30:15|0.069327
23:30:16|0.069336
23:30:17|0.069337
23:30:18|0.069337
23:30:19|0.069322
23:30:20|0.06932
23:30:21|0.06932
23:30:22|0.06933
23:30:23|0.069336
23:30:24|0.069336
23:30:25|0.069332
23:30:26|0.06933
23:30:27|0.069331
23:30:28|0.069336
23:30:29|0.06933
23:30:30|0.06933
23:30:31|0.069331
23:30:32|0.069331
23:30:33|0.069336
23:30:34|0.069344
23:30:35|0.069351
23:30:36|0.069349
23:30:37|0.069339
23:30:38|0.069343
23:30:39|0.069346
23:30:40|0.069351
23:30:41|0.069352
23:30:42|0.069362
23:30:43|0.069362
23:30:44|0.069362
23:30:45|0.069362
23:30:46|0.069362
23:30:47|0.069366
23:30:48|0.069368
23:30:49|0.069364
23:30:51|0.069348
23:30:52|0.069348
23:30:52|0.069348
23:30:54|0.069354
23:30:54|0.069361
23:30:56|0.069356
23:30:57|0.069371
23:30:58|0.069372
23:30:59|0.069372
23:31:00|0.069372
23:31:01|0.069367
23:31:02|0.069382
23:31:03|0.069374
23:31:04|0.069356
23:31:05|0.069358
23:31:06|0.069367
23:31:07|0.069366
23:31:08|0.069366
23:31:09|0.069378
23:31:10|0.069369
23:31:11|0.069387
23:31:12|0.069387
23:31:13|0.069412
23:31:14|0.06941
23:31:15|0.069413
23:31:16|0.069416
23:31:17|0.069416
23:31:18|0.069416
23:31:19|0.069415
23:31:20|0.069415
23:31:21|0.069416
23:31:23|0.069431
23:31:23|0.06943
23:31:24|0.069426
23:31:25|0.069426
23:31:26|0.069423
23:31:27|0.069425
23:31:28|0.069413
23:31:29|0.069452
23:31:30|0.069456
23:31:31|0.069471
23:31:32|0.069456
23:31:33|0.069468
23:31:34|0.069469
23:31:35|0.069468
23:31:36|0.069462
23:31:37|0.069457
23:31:38|0.069461
23:31:39|0.069461
23:31:40|0.069463
23:31:41|0.069463
23:31:42|0.069473
23:31:43|0.069477
23:31:44|0.069476
23:31:45|0.06947
23:31:46|0.069461
23:31:47|0.069461
23:31:48|0.069461
23:31:49|0.069457
23:31:51|0.069458
23:31:51|0.069465
23:31:52|0.069456
23:31:54|0.069456
23:31:54|0.069452
23:31:56|0.069461
23:31:57|0.069461
23:31:57|0.069461
23:31:59|0.069462
23:32:00|0.069448
23:32:01|0.069448
23:32:03|0.069448
23:32:03|0.069449
23:32:05|0.069476
23:32:05|0.069484
23:32:07|0.069498
23:32:08|0.069501
23:32:09|0.069498
23:32:10|0.069492
23:32:11|0.069507
23:32:12|0.069508
23:32:13|0.069509
23:32:15|0.069508
23:32:15|0.069514
23:32:16|0.069518
23:32:17|0.069524
23:32:18|0.069528
23:32:19|0.069529
23:32:20|0.069529
23:32:21|0.06953
23:32:22|0.06953
23:32:23|0.06953
23:32:24|0.06953
23:32:25|0.069523
23:32:26|0.069523
23:32:27|0.069531
23:32:28|0.069531
23:32:29|0.069531
23:32:30|0.069531
23:32:32|0.06953
23:32:32|0.069526
23:32:34|0.069526
23:32:34|0.069528
23:32:35|0.069531
23:32:36|0.069532
23:32:37|0.069534
23:32:39|0.069538
23:32:39|0.069537
23:32:40|0.069537
23:32:42|0.06955
23:32:43|0.069553
23:32:43|0.069559
23:32:44|0.069563
23:32:45|0.069563
23:32:46|0.069557
23:32:47|0.069563
23:32:48|0.069559
23:32:49|0.069559
23:32:50|0.069558
23:32:52|0.069546
23:32:53|0.069556
23:32:54|0.069549
23:32:56|0.069549
23:32:56|0.069549
23:32:57|0.069548
23:32:58|0.069546
23:32:59|0.069546
23:33:01|0.069527
23:33:02|0.069523
23:33:02|0.069531
23:33:03|0.069523
23:33:05|0.069526
23:33:06|0.069526
23:33:07|0.069528
23:33:08|0.069528
23:33:09|0.069523
23:33:10|0.069523
23:33:11|0.069523
23:33:12|0.069527
23:33:13|0.069527
23:33:14|0.069527
23:33:15|0.069529
23:33:16|0.069529
23:33:17|0.069529
23:33:18|0.069529
23:33:19|0.069532
23:33:20|0.069532
23:33:20|0.069532
23:33:22|0.069535
23:33:23|0.069535
23:33:24|0.069526
23:33:25|0.069526
23:33:26|0.069526
23:33:27|0.069526
23:33:28|0.06953
23:33:29|0.06953
23:33:30|0.069537
23:33:31|0.069537
23:33:32|0.069537
23:33:33|0.069537
23:33:34|0.06953
23:33:35|0.069532
23:33:36|0.069527
23:33:37|0.069535
23:33:38|0.069536
23:33:39|0.069534
23:33:40|0.069533
23:33:41|0.069527
23:33:42|0.069527
23:33:43|0.069529
23:33:44|0.069543
23:33:45|0.069552
23:33:46|0.069551
23:33:47|0.069552
23:33:48|0.069556
23:33:49|0.069559
23:33:50|0.069559
23:33:51|0.069559
23:33:52|0.069559
23:33:54|0.069558
23:33:55|0.069569
23:33:56|0.069572
23:33:57|0.069572
23:33:58|0.069572
23:33:59|0.069565
23:34:00|0.069565
23:34:01|0.069569
23:34:02|0.069572
23:34:03|0.069573
23:34:04|0.06957
23:34:05|0.06957
23:34:06|0.069562
23:34:08|0.069565
23:34:08|0.069565
23:34:10|0.069565
23:34:11|0.069565
23:34:11|0.069567
23:34:13|0.069564
23:34:14|0.069564
23:34:14|0.069551
23:34:16|0.069551
23:34:16|0.069551
23:34:17|0.069551
23:34:19|0.06956
23:34:20|0.06956
23:34:20|0.06956
23:34:22|0.069561
23:34:22|0.069558
23:34:23|0.069563
23:34:24|0.069563
23:34:26|0.06956
23:34:26|0.069563
23:34:27|0.069563
23:34:28|0.06956
23:34:29|0.06956
23:34:30|0.06957
23:34:31|0.069572
23:34:32|0.069572
23:34:33|0.069572
23:34:34|0.069555
23:34:36|0.069555
23:34:36|0.069575
23:34:37|0.069575
23:34:38|0.069574
23:34:39|0.069576
23:34:41|0.069577
23:34:41|0.069559
23:34:42|0.069557
23:34:43|0.06955
23:34:45|0.06955
23:34:45|0.069561
23:34:47|0.069561
23:34:47|0.069561
23:34:49|0.069562
23:34:49|0.069562
23:34:50|0.069562
23:34:51|0.069562
23:34:53|0.069561
23:34:54|0.069565
23:34:55|0.069565
23:34:57|0.069565
23:34:57|0.069565
23:34:58|0.069565
23:34:59|0.069561
23:35:00|0.069561
23:35:02|0.06957
23:35:03|0.069561
23:35:04|0.069565
23:35:05|0.069565
23:35:06|0.069565
23:35:07|0.069565
23:35:08|0.069561
23:35:09|0.06957
23:35:10|0.06957
23:35:11|0.069578
23:35:12|0.069579
23:35:14|0.069576
23:35:14|0.069576
23:35:15|0.06957
23:35:16|0.069574
23:35:17|0.069571
23:35:18|0.069551
23:35:19|0.069551
23:35:20|0.069551
23:35:21|0.06954
23:35:22|0.069541
23:35:23|0.069551
23:35:24|0.069547
23:35:25|0.069547
23:35:26|0.069562
23:35:27|0.069564
23:35:28|0.069564
23:35:29|0.069558
23:35:30|0.069563
23:35:31|0.069561
23:35:33|0.06956
23:35:33|0.069565
23:35:34|0.069558
23:35:36|0.069558
23:35:36|0.069554
23:35:37|0.069547
23:35:38|0.069548
23:35:39|0.069544
23:35:40|0.069542
23:35:41|0.069542
23:35:42|0.069545
23:35:43|0.069545
23:35:44|0.069545
23:35:45|0.069545
23:35:46|0.069551
23:35:47|0.069528
23:35:48|0.069528
23:35:50|0.069555
23:35:50|0.069555
23:35:51|0.069557
23:35:52|0.069557
23:35:54|0.069557
23:35:55|0.069557
23:35:55|0.069557
23:35:57|0.069557
23:35:58|0.069567
23:35:59|0.069567
23:36:00|0.069566
23:36:01|0.069566
23:36:02|0.069566
23:36:02|0.069567
23:36:04|0.069567
23:36:05|0.069569
23:36:06|0.069569
23:36:07|0.069561
23:36:07|0.069549
23:36:09|0.069547
23:36:10|0.069547
23:36:10|0.069547
23:36:12|0.069547
23:36:12|0.069547
23:36:14|0.069542
23:36:15|0.069542
23:36:16|0.069542
23:36:16|0.069542
23:36:18|0.069542
23:36:19|0.069537
23:36:20|0.069537
23:36:21|0.069538
23:36:22|0.069539
23:36:23|0.069539
23:36:24|0.069547
23:36:25|0.069547
23:36:26|0.069547
23:36:26|0.069547
23:36:28|0.069547
23:36:29|0.069547
23:36:30|0.069564
23:36:31|0.069561
23:36:32|0.069559
23:36:33|0.069556
23:36:34|0.069554
23:36:34|0.069542
23:36:35|0.069542
23:36:36|0.069546
23:36:37|0.069546
23:36:39|0.069546
23:36:40|0.069546
23:36:41|0.069546
23:36:42|0.069544
23:36:42|0.069536
23:36:44|0.069536
23:36:44|0.069543
23:36:46|0.069544
23:36:47|0.069544
23:36:48|0.069536
23:36:48|0.069535
23:36:49|0.069525
23:36:51|0.069527
23:36:52|0.069527
23:36:53|0.069527
23:36:54|0.069527
23:36:54|0.069527
23:36:56|0.069527
23:36:57|0.06953
23:36:58|0.06953
23:37:00|0.06954
23:37:00|0.069531
23:37:01|0.069531
23:37:02|0.069531
23:37:04|0.069531
23:37:04|0.069531
23:37:06|0.069531
23:37:07|0.069531
23:37:08|0.069528
23:37:09|0.069527
23:37:10|0.069527
23:37:11|0.069527
23:37:12|0.069534
23:37:13|0.069533
23:37:14|0.069527
23:37:15|0.069527
23:37:16|0.069533
23:37:17|0.069515
23:37:18|0.069515
23:37:18|0.069514
23:37:19|0.06951
23:37:21|0.069508
23:37:22|0.069504
23:37:22|0.069504
23:37:24|0.069504
23:37:25|0.06951
23:37:26|0.06951
23:37:27|0.06951
23:37:28|0.06951
23:37:29|0.069518
23:37:30|0.069523
23:37:31|0.069525
23:37:31|0.069525
23:37:33|0.069533
23:37:33|0.069525
23:37:34|0.069534
23:37:36|0.069534
23:37:36|0.069534
23:37:38|0.069534
23:37:39|0.069535
23:37:40|0.069535
23:37:41|0.069531
23:37:42|0.069526
23:37:43|0.069522
23:37:44|0.069524
23:37:45|0.069524
23:37:46|0.069518
23:37:47|0.069525
23:37:48|0.069525
23:37:49|0.069525
23:37:50|0.069525
23:37:51|0.069525
23:37:53|0.069525
23:37:53|0.06951
23:37:54|0.06951
23:37:55|0.06951
23:37:57|0.06951
23:37:58|0.069524
23:37:59|0.069524
23:38:00|0.069523
23:38:01|0.069537
23:38:02|0.069531
23:38:03|0.069529
23:38:04|0.069529
23:38:05|0.06951
23:38:06|0.069516
23:38:07|0.069503
23:38:08|0.069512
23:38:09|0.069512
23:38:10|0.069512
23:38:11|0.069512
23:38:12|0.069512
23:38:13|0.069512
23:38:14|0.069519
23:38:15|0.069516
23:38:16|0.069532
23:38:17|0.069535
23:38:18|0.069535
23:38:19|0.069542
23:38:20|0.069551
23:38:21|0.069572
23:38:22|0.069578
23:38:23|0.069578
23:38:24|0.069578
23:38:25|0.069578
23:38:26|0.069577
23:38:27|0.069577
23:38:28|0.069561
23:38:29|0.069561
23:38:30|0.069561
23:38:31|0.069561
23:38:32|0.069582
23:38:33|0.069587
23:38:34|0.069591
23:38:35|0.069588
23:38:36|0.069595
23:38:37|0.069606
23:38:38|0.06961
23:38:39|0.069617
23:38:40|0.069616
23:38:41|0.069612
23:38:42|0.069609
23:38:43|0.069605
23:38:44|0.069623
23:38:45|0.069648
23:38:46|0.069666
23:38:47|0.069702
23:38:48|0.069737
23:38:49|0.069736
23:38:50|0.069762
23:38:51|0.069761
23:38:52|0.069742
23:38:53|0.069729
23:38:54|0.069734
23:38:55|0.069734
23:38:56|0.069734
23:38:57|0.069743
23:38:59|0.069747
23:38:59|0.069735
23:39:00|0.069724
23:39:01|0.069694
23:39:02|0.069688
23:39:03|0.069707
23:39:04|0.069728
23:39:05|0.069748
23:39:06|0.069749
23:39:07|0.069749
23:39:08|0.069749
23:39:09|0.069749
23:39:10|0.069749
23:39:11|0.069752
23:39:12|0.069752
23:39:13|0.069741
23:39:14|0.069731
23:39:15|0.069743
23:39:17|0.069738
23:39:17|0.069738
23:39:18|0.069725
23:39:20|0.069725
23:39:20|0.06973
23:39:21|0.069716
23:39:23|0.069716
23:39:24|0.069717
23:39:24|0.069722
23:39:25|0.069715
23:39:26|0.06971
23:39:28|0.069712
23:39:28|0.069706
23:39:29|0.069694
23:39:30|0.069694
23:39:31|0.069694
23:39:33|0.069667
23:39:34|0.069673
23:39:35|0.069634
23:39:36|0.069632
23:39:37|0.069636
23:39:38|0.069617
23:39:38|0.069648
23:39:39|0.069647
23:39:41|0.069637
23:39:41|0.069637
23:39:42|0.069595
23:39:43|0.06963
23:39:45|0.06963
23:39:46|0.06963
23:39:47|0.06963
23:39:47|0.069637
23:39:48|0.069607
23:39:50|0.069607
23:39:51|0.069607
23:39:52|0.069607
23:39:53|0.069627
23:39:54|0.069614
23:39:55|0.069619
23:39:56|0.06964
23:39:57|0.06964
23:39:58|0.069632
23:40:00|0.069626
23:40:00|0.069626
23:40:02|0.069627
23:40:03|0.069627
23:40:04|0.069627
23:40:05|0.069589
23:40:06|0.069568
23:40:07|0.069568
23:40:08|0.06958
23:40:09|0.069579
23:40:09|0.069576
23:40:10|0.069576
23:40:11|0.06958
23:40:13|0.06958
23:40:13|0.06958
23:40:15|0.06958
23:40:16|0.069564
23:40:17|0.069561
23:40:18|0.069561
23:40:19|0.069561
23:40:20|0.06958
23:40:21|0.06958
23:40:22|0.069581
23:40:23|0.069581
23:40:24|0.069574
23:40:25|0.069563
23:40:26|0.069563
23:40:27|0.069563
23:40:28|0.069563
23:40:29|0.069563
23:40:30|0.069563
23:40:31|0.069573
23:40:32|0.069573
23:40:33|0.069573
23:40:34|0.069564
23:40:35|0.069564
23:40:36|0.069564
23:40:37|0.069564
23:40:38|0.069564
23:40:39|0.069586
23:40:40|0.0696
23:40:41|0.069609
23:40:42|0.069593
23:40:43|0.069582
23:40:44|0.069582
23:40:45|0.069582
23:40:46|0.069601
23:40:48|0.069566
23:40:48|0.069568
23:40:49|0.06957
23:40:50|0.06957
23:40:51|0.069574
23:40:52|0.06958
23:40:53|0.06959
23:40:54|0.06959
23:40:55|0.06959
23:40:56|0.069597
23:40:58|0.069597
23:40:59|0.069589
23:41:00|0.069589
23:41:01|0.069611
23:41:02|0.069601
23:41:04|0.069564
23:41:04|0.069585
23:41:05|0.069574
23:41:06|0.069562
23:41:07|0.069544
23:41:08|0.069544
23:41:09|0.069544
23:41:11|0.06953
23:41:11|0.069536
23:41:13|0.069521
23:41:14|0.069515
23:41:15|0.06952
23:41:16|0.06952
23:41:17|0.06953
23:41:18|0.069534
23:41:19|0.069546
23:41:20|0.069544
23:41:21|0.069544
23:41:22|0.069549
23:41:23|0.069551
23:41:24|0.069556
23:41:25|0.069538
23:41:26|0.069538
23:41:27|0.069538
23:41:28|0.069541
23:41:29|0.069547
23:41:30|0.069547
23:41:31|0.069554
23:41:32|0.069554
23:41:33|0.069553
23:41:34|0.069551
23:41:35|0.069551
23:41:36|0.069551
23:41:37|0.069554
23:41:38|0.069554
23:41:39|0.069552
23:41:40|0.069547
23:41:41|0.069547
23:41:42|0.069544
23:41:43|0.069544
23:41:44|0.069542
23:41:45|0.069549
23:41:46|0.069558
23:41:47|0.069558
23:41:48|0.069561
23:41:49|0.069566
23:41:50|0.069578
23:41:51|0.069584
23:41:52|0.069583
23:41:53|0.069583
23:41:54|0.069583
23:41:55|0.069583
23:41:56|0.069583
23:41:57|0.069587
23:41:58|0.069587
23:41:59|0.069587
23:42:00|0.069587
23:42:02|0.069589
23:42:03|0.069585
23:42:04|0.069585
23:42:05|0.069585
23:42:06|0.069585
23:42:07|0.069557
23:42:08|0.069568
23:42:09|0.06955
23:42:10|0.069554
23:42:11|0.069573
23:42:12|0.069556
23:42:13|0.069568
23:42:14|0.069548
23:42:15|0.069556
23:42:16|0.069554
23:42:17|0.069554
23:42:18|0.069556
23:42:19|0.06956
23:42:20|0.069561
23:42:21|0.069561
23:42:22|0.069561
23:42:23|0.069563
23:42:24|0.069563
23:42:25|0.069561
23:42:26|0.069558
23:42:27|0.069557
23:42:28|0.069568
23:42:29|0.069568
23:42:30|0.069564
23:42:31|0.069563
23:42:32|0.069572
23:42:33|0.069572
23:42:34|0.069562
23:42:34|0.069562
23:42:35|0.06956
23:42:37|0.06956
23:42:38|0.069568
23:42:38|0.069568
23:42:40|0.069564
23:42:41|0.069563
23:42:42|0.069573
23:42:42|0.069571
23:42:44|0.069571
23:42:44|0.069576
23:42:46|0.069563
23:42:47|0.069584
23:42:48|0.069584
23:42:49|0.069584
23:42:50|0.069586
23:42:51|0.069587
23:42:52|0.069588
23:42:53|0.069572
23:42:53|0.069573
23:42:55|0.069565
23:42:55|0.069565
23:42:57|0.069565
23:42:57|0.069578
23:42:59|0.069564
23:43:00|0.069596
23:43:00|0.069577
23:43:02|0.069563
23:43:04|0.069563
23:43:04|0.069559
23:43:05|0.069561
23:43:06|0.06956
23:43:07|0.06956
23:43:08|0.06956
23:43:09|0.06956
23:43:10|0.069552
23:43:11|0.069562
23:43:12|0.069563
23:43:13|0.069563
23:43:14|0.069563
23:43:15|0.069563
23:43:16|0.069563
23:43:17|0.069563
23:43:18|0.069576
23:43:19|0.069576
23:43:20|0.069578
23:43:21|0.069578
23:43:22|0.069578
23:43:23|0.069582
23:43:24|0.069583
23:43:25|0.069537
23:43:26|0.069566
23:43:27|0.069566
23:43:28|0.069573
23:43:29|0.069573
23:43:30|0.069573
23:43:31|0.069582
23:43:32|0.069582
23:43:33|0.069579
23:43:34|0.06957
23:43:35|0.069559
23:43:36|0.069559
23:43:37|0.069559
23:43:38|0.069559
23:43:39|0.069568
23:43:40|0.069568
23:43:41|0.06956
23:43:42|0.069559
23:43:43|0.069565
23:43:44|0.069565
23:43:45|0.069565
23:43:46|0.069565
23:43:47|0.069565
23:43:48|0.069581
23:43:49|0.069581
23:43:50|0.069581
23:43:51|0.069592
23:43:52|0.069592
23:43:53|0.069592
23:43:54|0.069592
23:43:55|0.069592
23:43:56|0.069592
23:43:57|0.069592
23:43:58|0.069594
23:43:59|0.069602
23:44:00|0.069602
23:44:01|0.069596
23:44:03|0.069591
23:44:03|0.069591
23:44:04|0.069602
23:44:06|0.069602
23:44:07|0.069602
23:44:08|0.069602
23:44:08|0.069595
23:44:09|0.069595
23:44:11|0.069595
23:44:11|0.069599
23:44:12|0.069599
23:44:14|0.069598
23:44:15|0.069598
23:44:16|0.069598
23:44:16|0.069607
23:44:18|0.069615
23:44:19|0.069616
23:44:19|0.069618
23:44:21|0.069618
23:44:22|0.069622
23:44:23|0.069622
23:44:24|0.069625
23:44:25|0.069625
23:44:25|0.069625
23:44:27|0.06961
23:44:27|0.06961
23:44:29|0.069633
23:44:30|0.069633
23:44:31|0.069633
23:44:32|0.069633
23:44:33|0.069626
23:44:34|0.069627
23:44:35|0.069627
23:44:35|0.069627
23:44:37|0.069627
23:44:38|0.069627
23:44:39|0.069615
23:44:40|0.069615
23:44:41|0.069615
23:44:42|0.069638
23:44:43|0.069638
23:44:44|0.069638
23:44:44|0.069621
23:44:46|0.069621
23:44:47|0.069621
23:44:48|0.069626
23:44:49|0.069634
23:44:49|0.069629
23:44:50|0.069629
23:44:52|0.069629
23:44:52|0.069638
23:44:54|0.06964
23:44:54|0.06964
23:44:56|0.06964
23:44:57|0.069631
23:44:58|0.069618
23:44:59|0.069618
23:44:59|0.069627
23:45:01|0.069631
23:45:01|0.069631
23:45:03|0.069608
23:45:04|0.069595
23:45:06|0.069595
23:45:06|0.069595
23:45:07|0.069595
23:45:08|0.069595
23:45:09|0.069595
23:45:10|0.069624
23:45:11|0.069629
23:45:13|0.069631
23:45:13|0.069647
23:45:15|0.069641
23:45:15|0.069641
23:45:16|0.069634
23:45:17|0.069637
23:45:19|0.069637
23:45:19|0.069638
23:45:20|0.069639
23:45:22|0.069649
23:45:22|0.069648
23:45:23|0.069648
23:45:24|0.069646
23:45:25|0.069646
23:45:26|0.069651
23:45:27|0.069651
23:45:28|0.069642
23:45:29|0.069638
23:45:30|0.069638
23:45:32|0.069639
23:45:32|0.069645
23:45:33|0.069639
23:45:34|0.069621
23:45:35|0.069621
23:45:36|0.069637
23:45:37|0.069638
23:45:38|0.069635
23:45:40|0.069621
23:45:40|0.069598
23:45:41|0.069618
23:45:42|0.069629
23:45:43|0.06963
23:45:44|0.06963
23:45:45|0.069634
23:45:46|0.069635
23:45:48|0.069635
23:45:49|0.069629
23:45:49|0.069652
23:45:50|0.069619
23:45:51|0.069632
23:45:52|0.069626
23:45:53|0.069624
23:45:55|0.069624
23:45:56|0.069624
23:45:56|0.069611
23:45:58|0.069623
23:45:58|0.069622
23:45:59|0.069627
23:46:00|0.069623
23:46:01|0.069621
23:46:02|0.069627
23:46:03|0.069622
23:46:05|0.069629
23:46:06|0.069634
23:46:08|0.06962
23:46:09|0.069628
23:46:10|0.069634
23:46:11|0.06964
23:46:11|0.069647
23:46:12|0.069643
23:46:14|0.069628
23:46:15|0.069638
23:46:16|0.069629
23:46:17|0.069629
23:46:18|0.069635
23:46:18|0.069637
23:46:20|0.069641
23:46:21|0.069641
23:46:22|0.069632
23:46:23|0.069632
23:46:23|0.069619
23:46:24|0.069619
23:46:26|0.069619
23:46:27|0.06964
23:46:27|0.069629
23:46:29|0.069629
23:46:30|0.069635
23:46:31|0.069635
23:46:32|0.069644
23:46:33|0.069635
23:46:34|0.069628
23:46:34|0.069602
23:46:35|0.069602
23:46:37|0.069632
23:46:38|0.069632
23:46:39|0.069632
23:46:40|0.069631
23:46:41|0.069626
23:46:41|0.069626
23:46:42|0.069626
23:46:44|0.069628
23:46:45|0.069627
23:46:45|0.069631
23:46:47|0.069631
23:46:48|0.069631
23:46:49|0.069639
23:46:49|0.069635
23:46:50|0.069635
23:46:52|0.069635
23:46:53|0.069642
23:46:54|0.069642
23:46:55|0.069638
23:46:55|0.069628
23:46:57|0.069633
23:46:57|0.069633
23:46:59|0.069625
23:47:00|0.069625
23:47:00|0.069625
23:47:02|0.069641
23:47:03|0.069641
23:47:04|0.06963
23:47:05|0.069631
23:47:06|0.069628
23:47:08|0.069629
23:47:08|0.069629
23:47:09|0.069629
23:47:10|0.069629
23:47:11|0.069629
23:47:12|0.069629
23:47:13|0.069622
23:47:14|0.069622
23:47:15|0.069622
23:47:17|0.069649
23:47:18|0.069645
23:47:18|0.069645
23:47:20|0.069645
23:47:21|0.069645
23:47:22|0.069645
23:47:22|0.069645
23:47:24|0.069628
23:47:25|0.069637
23:47:26|0.069637
23:47:27|0.069663
23:47:28|0.069659
23:47:29|0.069651
23:47:29|0.069651
23:47:31|0.069651
23:47:32|0.069682
23:47:33|0.069666
23:47:34|0.069666
23:47:35|0.069654
23:47:36|0.069654
23:47:37|0.069654
23:47:37|0.069658
23:47:39|0.069667
23:47:40|0.069667
23:47:41|0.069664
23:47:42|0.069664
23:47:44|0.069596
23:47:44|0.069618
23:47:45|0.069639
23:47:46|0.06964
23:47:47|0.069633
23:47:48|0.069633
23:47:49|0.069637
23:47:50|0.069637
23:47:51|0.069637
23:47:52|0.069637
23:47:53|0.069636
23:47:54|0.069641
23:47:55|0.069644
23:47:56|0.069644
23:47:57|0.069647
23:47:58|0.069647
23:47:59|0.069657
23:48:00|0.069657
23:48:01|0.06967
23:48:02|0.069658
23:48:03|0.069653
23:48:04|0.069651
23:48:05|0.069651
23:48:07|0.069659
23:48:08|0.069659
23:48:09|0.069652
23:48:10|0.069652
23:48:11|0.069652
23:48:12|0.069652
23:48:13|0.069669
23:48:14|0.069669
23:48:15|0.069676
23:48:16|0.069676
23:48:17|0.069682
23:48:18|0.069687
23:48:19|0.06969
23:48:20|0.069687
23:48:22|0.069662
23:48:22|0.06967
23:48:23|0.06967
23:48:24|0.06967
23:48:25|0.06965
23:48:26|0.069638
23:48:27|0.069649
23:48:28|0.069646
23:48:29|0.069646
23:48:30|0.069646
23:48:31|0.069642
23:48:32|0.069642
23:48:33|0.069636
23:48:34|0.069628
23:48:35|0.069608
23:48:36|0.069622
23:48:37|0.069622
23:48:38|0.069632
23:48:39|0.069632
23:48:40|0.069623
23:48:41|0.069623
23:48:42|0.069633
23:48:43|0.069629
23:48:44|0.069629
23:48:45|0.069631
23:48:46|0.069631
23:48:47|0.069631
23:48:48|0.069636
23:48:49|0.069636
23:48:50|0.069636
23:48:51|0.069636
23:48:52|0.069623
23:48:53|0.069624
23:48:54|0.069626
23:48:55|0.069633
23:48:56|0.069633
23:48:57|0.069612
23:48:58|0.069612
23:48:59|0.069633
23:49:00|0.069639
23:49:01|0.069639
23:49:02|0.069639
23:49:03|0.069627
23:49:04|0.069629
23:49:05|0.069602
23:49:06|0.069612
23:49:07|0.06961
23:49:09|0.069612
23:49:10|0.069615
23:49:11|0.069634
23:49:12|0.069634
23:49:13|0.06964
23:49:15|0.06964
23:49:15|0.06964
23:49:16|0.069636
23:49:17|0.069636
23:49:19|0.069636
23:49:20|0.06964
23:49:20|0.069636
23:49:21|0.069636
23:49:23|0.069636
23:49:24|0.069636
23:49:24|0.069636
23:49:25|0.069636
23:49:26|0.069636
23:49:27|0.069631
23:49:29|0.069631
23:49:29|0.069631
23:49:31|0.069631
23:49:32|0.069617
23:49:33|0.069617
23:49:33|0.069611
23:49:34|0.069625
23:49:35|0.069625
23:49:37|0.069632
23:49:37|0.069632
23:49:39|0.069628
23:49:39|0.069628
23:49:40|0.069628
23:49:42|0.069614
23:49:43|0.069612
23:49:43|0.069611
23:49:45|0.069598
23:49:46|0.069603
23:49:47|0.069603
23:49:48|0.069599
23:49:49|0.069603
23:49:50|0.069588
23:49:51|0.069588
23:49:52|0.069604
23:49:53|0.069606
23:49:54|0.069606
23:49:54|0.069606
23:49:56|0.069605
23:49:57|0.069627
23:49:58|0.069631
23:49:58|0.069631
23:49:59|0.06964
23:50:01|0.069631
23:50:01|0.069633
23:50:03|0.06963
23:50:04|0.06963
23:50:04|0.06963
23:50:06|0.069632
23:50:07|0.069632
23:50:08|0.069633
23:50:09|0.069633
23:50:10|0.069621
23:50:11|0.069614
23:50:12|0.069614
23:50:13|0.069618
23:50:14|0.069612
23:50:15|0.069612
23:50:16|0.069621
23:50:17|0.069638
23:50:18|0.069638
23:50:19|0.069638
23:50:20|0.06963
23:50:21|0.069622
23:50:22|0.069613
23:50:24|0.069613
23:50:24|0.069606
23:50:25|0.0696
23:50:26|0.069596
23:50:27|0.069595
23:50:28|0.069595
23:50:29|0.069606
23:50:30|0.069608
23:50:31|0.069593
23:50:32|0.069596
23:50:33|0.069585
23:50:34|0.069578
23:50:35|0.069589
23:50:36|0.069589
23:50:37|0.06958
23:50:38|0.06958
23:50:39|0.069591
23:50:40|0.069592
23:50:41|0.069592
23:50:42|0.069592
23:50:43|0.069589
23:50:44|0.069589
23:50:45|0.069589
23:50:46|0.069571
23:50:47|0.069571
23:50:48|0.069571
23:50:49|0.069571
23:50:50|0.069589
23:50:51|0.069585
23:50:53|0.069587
23:50:53|0.069587
23:50:55|0.069584
23:50:56|0.069584
23:50:56|0.069584
23:50:57|0.069584
23:50:58|0.069578
23:50:59|0.069589
23:51:00|0.069591
23:51:01|0.069581
23:51:03|0.069568
23:51:03|0.069589
23:51:04|0.069589
23:51:05|0.069601
23:51:06|0.069573
23:51:07|0.069573
23:51:08|0.069573
23:51:10|0.069593
23:51:11|0.069593
23:51:13|0.069587
23:51:14|0.06959
23:51:14|0.06959
23:51:16|0.0696
23:51:17|0.0696
23:51:18|0.0696
23:51:19|0.069604
23:51:20|0.069604
23:51:21|0.0696
23:51:22|0.0696
23:51:22|0.0696
23:51:24|0.0696
23:51:25|0.0696
23:51:26|0.0696
23:51:26|0.069609
23:51:28|0.069609
23:51:29|0.06961
23:51:29|0.06961
23:51:31|0.06961
23:51:32|0.069612
23:51:33|0.069612
23:51:34|0.069612
23:51:35|0.069605
23:51:36|0.069603
23:51:37|0.069602
23:51:38|0.069593
23:51:39|0.069593
23:51:40|0.069584
23:51:40|0.069571
23:51:41|0.069571
23:51:43|0.069568
23:51:44|0.069569
23:51:45|0.069575
23:51:46|0.069565
23:51:47|0.069565
23:51:48|0.069557
23:51:49|0.069557
23:51:50|0.069559
23:51:51|0.069559
23:51:51|0.069559
23:51:53|0.069559
23:51:54|0.069559
23:51:55|0.069562
23:51:56|0.069558
23:51:57|0.069557
23:51:57|0.069557
23:51:59|0.069547
23:52:00|0.069547
23:52:01|0.069548
23:52:02|0.069548
23:52:03|0.069553
23:52:04|0.069553
23:52:05|0.06955
23:52:05|0.069557
23:52:06|0.069557
23:52:08|0.069557
23:52:09|0.069557
23:52:10|0.069557
23:52:11|0.069557
23:52:13|0.069558
23:52:13|0.069558
23:52:14|0.06956
23:52:15|0.069564
23:52:16|0.069559
23:52:17|0.069578
23:52:18|0.069585
23:52:19|0.0696
23:52:21|0.06959
23:52:21|0.069593
23:52:23|0.069585
23:52:24|0.069585
23:52:25|0.069585
23:52:26|0.069581
23:52:27|0.069578
23:52:28|0.06959
23:52:29|0.06959
23:52:30|0.06959
23:52:31|0.069566
23:52:32|0.069566
23:52:33|0.069566
23:52:34|0.069549
23:52:35|0.069552
23:52:36|0.069553
23:52:37|0.069551
23:52:38|0.069533
23:52:39|0.069541
23:52:40|0.069536
23:52:41|0.06952
23:52:42|0.069517
23:52:43|0.069529
23:52:44|0.069529
23:52:45|0.069529
23:52:46|0.069532
23:52:47|0.069532
23:52:48|0.069532
23:52:49|0.069538
23:52:50|0.069535
23:52:51|0.069535
23:52:52|0.06954
23:52:53|0.06954
23:52:54|0.069546
23:52:55|0.069551
23:52:56|0.06956
23:52:57|0.06956
23:52:58|0.06956
23:52:59|0.06956
23:53:00|0.06956
23:53:01|0.06956
23:53:02|0.069562
23:53:03|0.069562
23:53:04|0.069551
23:53:05|0.06955
23:53:06|0.069555
23:53:07|0.069555
23:53:08|0.069555
23:53:09|0.069565
23:53:10|0.069569
23:53:11|0.069568
23:53:13|0.069568
23:53:13|0.069568
23:53:15|0.069568
23:53:16|0.069568
23:53:16|0.069568
23:53:18|0.069568
23:53:18|0.069578
23:53:19|0.069578
23:53:20|0.069578
23:53:22|0.069567
23:53:23|0.069569
23:53:24|0.069569
23:53:24|0.069569
23:53:25|0.069573
23:53:27|0.069569
23:53:27|0.069569
23:53:28|0.069569
23:53:29|0.069574
23:53:30|0.06957
23:53:32|0.069586
23:53:32|0.069586
23:53:34|0.069572
23:53:34|0.069572
23:53:35|0.069572
23:53:36|0.069572
23:53:37|0.069572
23:53:38|0.069585
23:53:39|0.069586
23:53:41|0.069586
23:53:41|0.069589
23:53:42|0.069578
23:53:43|0.069578
23:53:44|0.069577
23:53:45|0.069591
23:53:46|0.069591
23:53:47|0.069591
23:53:49|0.069592
23:53:49|0.069591
23:53:50|0.069591
23:53:51|0.069595
23:53:52|0.069581
23:53:53|0.069581
23:53:54|0.06958
23:53:55|0.06958
23:53:56|0.06958
23:53:57|0.069581
23:53:58|0.069581
23:54:00|0.069581
23:54:00|0.069582
23:54:02|0.069575
23:54:03|0.069574
23:54:04|0.069576
23:54:05|0.069573
23:54:06|0.06957
23:54:07|0.069567
23:54:08|0.069565
23:54:09|0.069569
23:54:09|0.069551
23:54:11|0.069569
23:54:12|0.069569
23:54:13|0.069569
23:54:15|0.06956
23:54:16|0.069542
23:54:16|0.069542
23:54:18|0.069555
23:54:19|0.069555
23:54:21|0.069555
23:54:21|0.069555
23:54:22|0.069568
23:54:23|0.069568
23:54:24|0.069575
23:54:26|0.069572
23:54:27|0.069568
23:54:28|0.069571
23:54:29|0.069567
23:54:30|0.069567
23:54:31|0.069555
23:54:32|0.069569
23:54:33|0.069545
23:54:34|0.069551
23:54:35|0.069551
23:54:36|0.069549
23:54:37|0.06955
23:54:38|0.06955
23:54:39|0.069548
23:54:40|0.069552
23:54:41|0.069552
23:54:42|0.069547
23:54:43|0.069547
23:54:44|0.06955
23:54:45|0.069556
23:54:46|0.069554
23:54:47|0.069554
23:54:48|0.069549
23:54:49|0.069549
23:54:50|0.069549
23:54:51|0.069549
23:54:52|0.069553
23:54:53|0.069553
23:54:54|0.069551
23:54:55|0.069551
23:54:56|0.069551
23:54:57|0.069551
23:54:58|0.069542
23:54:59|0.069541
23:55:00|0.069541
23:55:01|0.06955
23:55:02|0.069564
23:55:03|0.069563
23:55:04|0.069557
23:55:05|0.069558
23:55:06|0.069555
23:55:07|0.069555
23:55:08|0.069538
23:55:09|0.069558
23:55:10|0.069554
23:55:11|0.069558
23:55:12|0.069564
23:55:13|0.069564
23:55:15|0.069572
23:55:15|0.069572
23:55:17|0.069574
23:55:17|0.069572
23:55:19|0.069571
23:55:20|0.06957
23:55:21|0.069571
23:55:21|0.069572
23:55:23|0.069572
23:55:24|0.069564
23:55:25|0.069564
23:55:26|0.069564
23:55:27|0.069564
23:55:28|0.069564
23:55:29|0.069563
23:55:30|0.069569
23:55:31|0.069569
23:55:32|0.069568
23:55:33|0.069568
23:55:35|0.069565
23:55:35|0.069565
23:55:36|0.069537
23:55:37|0.069521
23:55:38|0.069517
23:55:39|0.069509
23:55:40|0.069517
23:55:41|0.069515
23:55:42|0.069513
23:55:43|0.069509
23:55:44|0.069509
23:55:45|0.069509
23:55:47|0.069508
23:55:48|0.069505
23:55:48|0.069505
23:55:49|0.069503
23:55:50|0.0695
23:55:51|0.069494
23:55:52|0.069494
23:55:53|0.069494
23:55:54|0.069498
23:55:55|0.069499
23:55:56|0.069499
23:55:57|0.0695
23:55:58|0.0695
23:56:00|0.069501
23:56:00|0.069501
23:56:01|0.069497
23:56:02|0.069497
23:56:03|0.069494
23:56:04|0.069494
23:56:06|0.069494
23:56:06|0.069494
23:56:07|0.069461
23:56:09|0.06945
23:56:09|0.069448
23:56:11|0.069424
23:56:12|0.069407
23:56:13|0.069435
23:56:14|0.069435
23:56:15|0.069436
23:56:17|0.069439
23:56:17|0.069441
23:56:18|0.069451
23:56:19|0.069452
23:56:20|0.069442
23:56:21|0.069442
23:56:22|0.069431
23:56:23|0.069436
23:56:24|0.069454
23:56:25|0.069454
23:56:26|0.069441
23:56:28|0.069431
23:56:29|0.069431
23:56:29|0.069422
23:56:30|0.069413
23:56:31|0.069413
23:56:32|0.0694
23:56:34|0.069391
23:56:34|0.069401
23:56:35|0.069406
23:56:36|0.069406
23:56:37|0.069406
23:56:38|0.069401
23:56:40|0.069401
23:56:41|0.069401
23:56:42|0.069422
23:56:43|0.069422
23:56:44|0.069426
23:56:45|0.069429
23:56:45|0.06943
23:56:47|0.069434
23:56:48|0.069434
23:56:49|0.069428
23:56:50|0.069414
23:56:50|0.069414
23:56:51|0.069422
23:56:53|0.069433
23:56:53|0.069424
23:56:55|0.069424
23:56:56|0.069431
23:56:57|0.069427
23:56:58|0.069427
23:56:59|0.069427
23:57:00|0.069427
23:57:01|0.069426
23:57:02|0.069426
23:57:03|0.069426
23:57:04|0.069426
23:57:04|0.069432
23:57:06|0.069431
23:57:07|0.069432
23:57:07|0.069436
23:57:08|0.069445
23:57:10|0.069459
23:57:10|0.06945
23:57:11|0.069444
23:57:13|0.069453
23:57:13|0.069461
23:57:15|0.069465
23:57:16|0.069464
23:57:17|0.069476
23:57:19|0.069476
23:57:20|0.069475
23:57:21|0.069475
23:57:22|0.069475
23:57:23|0.069475
23:57:24|0.069478
23:57:24|0.069478
23:57:25|0.069473
23:57:26|0.069473
23:57:28|0.069464
23:57:29|0.069467
23:57:30|0.069467
23:57:31|0.069467
23:57:32|0.069467
23:57:33|0.069471
23:57:34|0.069471
23:57:35|0.069467
23:57:36|0.069467
23:57:37|0.069475
23:57:38|0.069475
23:57:39|0.069463
23:57:40|0.069444
23:57:41|0.069443
23:57:42|0.069457
23:57:43|0.069452
23:57:44|0.069454
23:57:46|0.069449
23:57:46|0.069448
23:57:47|0.069454
23:57:48|0.069454
23:57:49|0.069451
23:57:50|0.069446
23:57:51|0.069446
23:57:52|0.069442
23:57:53|0.069442
23:57:54|0.069446
23:57:55|0.069446
23:57:57|0.069456
23:57:57|0.069453
23:57:58|0.06944
23:57:59|0.06944
23:58:00|0.06944
23:58:01|0.069432
23:58:02|0.069436
23:58:03|0.069422
23:58:04|0.069421
23:58:05|0.069421
23:58:07|0.069442
23:58:07|0.069437
23:58:09|0.069433
23:58:09|0.069446
23:58:10|0.069445
23:58:11|0.069452
23:58:12|0.069457
23:58:13|0.069473
23:58:15|0.069469
23:58:16|0.069469
23:58:17|0.069472
23:58:19|0.069471
23:58:19|0.069468
23:58:20|0.069455
23:58:22|0.069455
23:58:22|0.069455
23:58:24|0.06946
23:58:25|0.06946
23:58:26|0.069452
23:58:27|0.069468
23:58:27|0.069468
23:58:29|0.069468
23:58:30|0.069469
23:58:31|0.069469
23:58:31|0.069469
23:58:32|0.069469
23:58:34|0.069469
23:58:34|0.069469
23:58:36|0.069469
23:58:36|0.069469
23:58:38|0.069446
23:58:38|0.069446
23:58:40|0.069446
23:58:41|0.069469
23:58:42|0.069469
23:58:43|0.069469
23:58:44|0.069468
23:58:45|0.069469
23:58:46|0.069469
23:58:47|0.069469
23:58:48|0.069469
23:58:49|0.069468
23:58:50|0.069468
23:58:50|0.069468
23:58:52|0.069465
23:58:52|0.069469
23:58:54|0.069469
23:58:54|0.069469
23:58:55|0.069469
23:58:57|0.069469
23:58:57|0.069469
23:58:59|0.069467
23:59:00|0.069467
23:59:01|0.069467
23:59:02|0.069468
23:59:03|0.069468
23:59:04|0.069468
23:59:05|0.069468
23:59:06|0.069468
23:59:07|0.069468
23:59:08|0.06946
23:59:09|0.069445
23:59:09|0.069445
23:59:11|0.069458
23:59:12|0.06946
23:59:13|0.069461
23:59:14|0.069461
23:59:14|0.069461
23:59:15|0.069461
23:59:16|0.069457
23:59:18|0.069457
23:59:20|0.069468
23:59:21|0.069468
23:59:21|0.069468
23:59:23|0.069468
23:59:24|0.069461
23:59:25|0.069461
23:59:26|0.069461
23:59:27|0.069461
23:59:28|0.069461
23:59:29|0.069461
23:59:30|0.069461
23:59:31|0.069461
23:59:32|0.069384
23:59:33|0.069396
23:59:34|0.069391
23:59:35|0.06938
23:59:36|0.069387
23:59:37|0.069401
23:59:38|0.0694
23:59:39|0.069389
23:59:40|0.069376
23:59:41|0.069394
23:59:42|0.069437
23:59:43|0.069421
23:59:44|0.069421
23:59:45|0.069393
23:59:46|0.069393
23:59:47|0.069431
23:59:48|0.069401
23:59:49|0.069375
23:59:50|0.069396
23:59:51|0.069408
23:59:52|0.069408
23:59:53|0.069401
23:59:54|0.069415
23:59:55|0.069415
23:59:56|0.069385
23:59:57|0.0694
23:59:58|0.0694
23:59:59|0.0694