00:00:00|0.068479
00:00:01|0.068479
00:00:02|0.068479
00:00:03|0.068479
00:00:04|0.068461
00:00:05|0.068461
00:00:06|0.068481
00:00:07|0.068481
00:00:08|0.068481
00:00:09|0.068487
00:00:10|0.068487
00:00:11|0.068497
00:00:12|0.068497
00:00:13|0.068497
00:00:14|0.068523
00:00:15|0.068523
00:00:16|0.068503
00:00:17|0.068503
00:00:18|0.068503
00:00:19|0.068503
00:00:20|0.068503
00:00:21|0.068494
00:00:22|0.068494
00:00:23|0.068494
00:00:25|0.068494
00:00:26|0.068494
00:00:27|0.068494
00:00:28|0.068494
00:00:29|0.068494
00:00:31|0.068494
00:00:32|0.068492
00:00:33|0.068492
00:00:35|0.068492
00:00:35|0.068492
00:00:36|0.068493
00:00:37|0.068493
00:00:39|0.068513
00:00:39|0.068513
00:00:40|0.068511
00:00:41|0.068511
00:00:42|0.068512
00:00:44|0.068512
00:00:45|0.068468
00:00:46|0.068469
00:00:46|0.068459
00:00:47|0.068445
00:00:49|0.068422
00:00:50|0.068424
00:00:51|0.068437
00:00:51|0.068438
00:00:53|0.068433
00:00:53|0.068433
00:00:55|0.068455
00:00:56|0.068455
00:00:57|0.068455
00:00:58|0.068455
00:00:59|0.068455
00:01:00|0.068455
00:01:01|0.068455
00:01:03|0.068458
00:01:03|0.068458
00:01:04|0.068458
00:01:05|0.068458
00:01:06|0.068452
00:01:07|0.068452
00:01:08|0.068452
00:01:10|0.068452
00:01:10|0.068437
00:01:12|0.068437
00:01:13|0.068461
00:01:13|0.068461
00:01:14|0.068465
00:01:16|0.068465
00:01:17|0.068465
00:01:17|0.068464
00:01:19|0.068464
00:01:19|0.068464
00:01:20|0.068466
00:01:22|0.068454
00:01:24|0.068454
00:01:25|0.068454
00:01:26|0.068454
00:01:28|0.06844
00:01:29|0.06844
00:01:29|0.068445
00:01:31|0.06847
00:01:32|0.06847
00:01:33|0.06847
00:01:34|0.06847
00:01:36|0.068467
00:01:36|0.068467
00:01:37|0.068467
00:01:38|0.068465
00:01:40|0.068465
00:01:41|0.068465
00:01:42|0.068484
00:01:42|0.068484
00:01:44|0.068484
00:01:44|0.068484
00:01:46|0.068484
00:01:46|0.068484
00:01:48|0.068484
00:01:48|0.068484
00:01:49|0.068454
00:01:51|0.068433
00:01:51|0.068434
00:01:53|0.068439
00:01:53|0.068444
00:01:54|0.068438
00:01:55|0.068437
00:01:56|0.068437
00:01:58|0.068457
00:01:58|0.068457
00:02:00|0.068457
00:02:01|0.068475
00:02:02|0.068476
00:02:03|0.068476
00:02:04|0.068482
00:02:05|0.068485
00:02:06|0.068482
00:02:07|0.068461
00:02:08|0.068455
00:02:09|0.068456
00:02:10|0.068448
00:02:11|0.068465
00:02:12|0.068465
00:02:13|0.068467
00:02:14|0.068452
00:02:15|0.068452
00:02:16|0.068446
00:02:17|0.068446
00:02:18|0.068449
00:02:19|0.068445
00:02:20|0.068449
00:02:21|0.068449
00:02:23|0.068459
00:02:24|0.068439
00:02:25|0.068463
00:02:27|0.068471
00:02:28|0.068471
00:02:29|0.068471
00:02:30|0.068491
00:02:31|0.068474
00:02:32|0.068474
00:02:33|0.068474
00:02:34|0.06847
00:02:36|0.068469
00:02:37|0.068473
00:02:38|0.068461
00:02:39|0.068461
00:02:39|0.068466
00:02:41|0.068466
00:02:42|0.068466
00:02:43|0.068454
00:02:44|0.068454
00:02:45|0.068473
00:02:46|0.068463
00:02:48|0.068477
00:02:48|0.068484
00:02:49|0.068484
00:02:51|0.068484
00:02:51|0.068484
00:02:53|0.068497
00:02:53|0.068497
00:02:54|0.068497
00:02:56|0.068496
00:02:56|0.068501
00:02:58|0.068477
00:02:58|0.068477
00:03:00|0.068496
00:03:00|0.068475
00:03:01|0.06846
00:03:02|0.068459
00:03:03|0.068459
00:03:04|0.068459
00:03:06|0.068465
00:03:06|0.068465
00:03:07|0.068472
00:03:09|0.06847
00:03:09|0.068474
00:03:11|0.068474
00:03:12|0.068472
00:03:12|0.068472
00:03:13|0.068472
00:03:14|0.068472
00:03:15|0.068472
00:03:17|0.068471
00:03:17|0.068471
00:03:19|0.0685
00:03:19|0.068509
00:03:21|0.068514
00:03:21|0.068499
00:03:23|0.068506
00:03:24|0.068516
00:03:25|0.068517
00:03:27|0.068529
00:03:28|0.068536
00:03:29|0.068537
00:03:30|0.068537
00:03:32|0.068537
00:03:33|0.068544
00:03:34|0.068563
00:03:35|0.068548
00:03:36|0.068566
00:03:37|0.068566
00:03:38|0.068568
00:03:38|0.068568
00:03:39|0.068569
00:03:40|0.068585
00:03:42|0.06858
00:03:43|0.068581
00:03:44|0.06858
00:03:45|0.06858
00:03:46|0.06858
00:03:47|0.068579
00:03:48|0.068579
00:03:49|0.068562
00:03:50|0.068575
00:03:51|0.068575
00:03:52|0.06856
00:03:53|0.068563
00:03:54|0.068566
00:03:55|0.068559
00:03:57|0.068561
00:03:57|0.068564
00:03:58|0.068564
00:03:59|0.068564
00:04:01|0.06856
00:04:02|0.068575
00:04:02|0.06858
00:04:04|0.06858
00:04:04|0.06858
00:04:06|0.068585
00:04:06|0.068585
00:04:08|0.068582
00:04:09|0.068582
00:04:10|0.068582
00:04:11|0.068582
00:04:12|0.068564
00:04:13|0.06856
00:04:14|0.06856
00:04:15|0.068567
00:04:16|0.068567
00:04:17|0.068567
00:04:18|0.06856
00:04:19|0.06856
00:04:20|0.06856
00:04:21|0.06856
00:04:22|0.068552
00:04:23|0.068562
00:04:25|0.068564
00:04:26|0.068564
00:04:26|0.068564
00:04:28|0.068564
00:04:29|0.068564
00:04:30|0.068564
00:04:32|0.068567
00:04:32|0.068568
00:04:33|0.068568
00:04:34|0.068568
00:04:35|0.068568
00:04:36|0.068568
00:04:37|0.068568
00:04:38|0.068568
00:04:39|0.06857
00:04:40|0.068551
00:04:41|0.068565
00:04:42|0.068565
00:04:43|0.068565
00:04:44|0.068568
00:04:45|0.068568
00:04:47|0.068568
00:04:48|0.068586
00:04:49|0.068586
00:04:50|0.068588
00:04:51|0.068589
00:04:52|0.068599
00:04:53|0.068617
00:04:54|0.068609
00:04:55|0.068616
00:04:56|0.06861
00:04:57|0.06861
00:04:58|0.06861
00:04:59|0.068613
00:05:00|0.068594
00:05:01|0.068594
00:05:02|0.068594
00:05:03|0.068594
00:05:04|0.068595
00:05:05|0.068595
00:05:06|0.068595
00:05:07|0.068595
00:05:08|0.068595
00:05:09|0.068595
00:05:11|0.068574
00:05:11|0.068589
00:05:12|0.068611
00:05:13|0.068609
00:05:15|0.068609
00:05:15|0.068609
00:05:16|0.068609
00:05:17|0.068609
00:05:19|0.068585
00:05:19|0.068596
00:05:20|0.068598
00:05:21|0.068596
00:05:22|0.068596
00:05:23|0.068595
00:05:24|0.068602
00:05:26|0.068602
00:05:27|0.068602
00:05:28|0.068602
00:05:30|0.068615
00:05:31|0.068609
00:05:32|0.068603
00:05:33|0.068603
00:05:34|0.068603
00:05:35|0.068603
00:05:36|0.068603
00:05:37|0.068603
00:05:38|0.068603
00:05:39|0.068617
00:05:40|0.068611
00:05:41|0.068607
00:05:42|0.068607
00:05:43|0.068607
00:05:44|0.068607
00:05:45|0.068607
00:05:46|0.068605
00:05:47|0.068572
00:05:49|0.068572
00:05:49|0.068572
00:05:50|0.068557
00:05:52|0.068556
00:05:53|0.068559
00:05:54|0.068567
00:05:56|0.068567
00:05:57|0.068567
00:05:58|0.068568
00:06:00|0.068568
00:06:00|0.068568
00:06:01|0.068568
00:06:03|0.068565
00:06:04|0.068568
00:06:04|0.068568
00:06:06|0.068568
00:06:07|0.068568
00:06:08|0.068568
00:06:09|0.068568
00:06:10|0.068568
00:06:11|0.068568
00:06:11|0.068568
00:06:13|0.068568
00:06:14|0.068568
00:06:15|0.068568
00:06:16|0.068568
00:06:17|0.068568
00:06:18|0.068568
00:06:18|0.068568
00:06:20|0.068563
00:06:21|0.068565
00:06:22|0.068558
00:06:23|0.068569
00:06:24|0.068576
00:06:25|0.068575
00:06:26|0.068575
00:06:27|0.06855
00:06:28|0.068547
00:06:29|0.068547
00:06:30|0.068547
00:06:31|0.068547
00:06:32|0.068547
00:06:33|0.068547
00:06:33|0.068547
00:06:35|0.068547
00:06:36|0.068556
00:06:37|0.068554
00:06:37|0.068554
00:06:39|0.068554
00:06:40|0.068554
00:06:41|0.068554
00:06:42|0.068553
00:06:43|0.068561
00:06:44|0.068561
00:06:45|0.068561
00:06:46|0.068561
00:06:47|0.068561
00:06:47|0.068561
00:06:49|0.068561
00:06:50|0.068561
00:06:51|0.068561
00:06:52|0.068561
00:06:53|0.068561
00:06:55|0.068561
00:06:55|0.068561
00:06:56|0.068561
00:06:57|0.068561
00:06:58|0.068573
00:06:59|0.068573
00:07:01|0.068573
00:07:02|0.068584
00:07:03|0.068587
00:07:04|0.068587
00:07:05|0.068587
00:07:06|0.068589
00:07:07|0.068589
00:07:08|0.068589
00:07:09|0.068587
00:07:10|0.068587
00:07:11|0.068559
00:07:12|0.068559
00:07:13|0.068542
00:07:14|0.068527
00:07:16|0.068527
00:07:16|0.068527
00:07:17|0.068527
00:07:18|0.068527
00:07:19|0.068536
00:07:20|0.06853
00:07:21|0.068535
00:07:22|0.068535
00:07:23|0.068536
00:07:24|0.068527
00:07:25|0.068537
00:07:26|0.06853
00:07:27|0.06853
00:07:28|0.068513
00:07:29|0.068499
00:07:30|0.068494
00:07:31|0.068474
00:07:32|0.068472
00:07:33|0.068473
00:07:34|0.068473
00:07:35|0.068473
00:07:37|0.068473
00:07:38|0.068473
00:07:38|0.068479
00:07:39|0.068479
00:07:41|0.068457
00:07:42|0.068457
00:07:42|0.068457
00:07:43|0.068457
00:07:45|0.06846
00:07:46|0.06846
00:07:46|0.068461
00:07:48|0.068451
00:07:49|0.068451
00:07:50|0.068447
00:07:51|0.068442
00:07:52|0.068442
00:07:52|0.068449
00:07:54|0.068445
00:07:55|0.068445
00:07:56|0.068439
00:07:57|0.068438
00:07:58|0.068437
00:07:59|0.068437
00:08:01|0.068443
00:08:01|0.068443
00:08:02|0.068456
00:08:03|0.068456
00:08:05|0.068456
00:08:06|0.068456
00:08:06|0.068455
00:08:08|0.068466
00:08:09|0.068466
00:08:10|0.068447
00:08:11|0.068431
00:08:12|0.068431
00:08:13|0.068431
00:08:14|0.068432
00:08:15|0.068432
00:08:16|0.068432
00:08:17|0.068432
00:08:18|0.068432
00:08:19|0.068463
00:08:20|0.068451
00:08:21|0.068459
00:08:22|0.068459
00:08:23|0.068459
00:08:24|0.068442
00:08:25|0.068448
00:08:26|0.068448
00:08:27|0.068448
00:08:28|0.068448
00:08:29|0.068448
00:08:30|0.068451
00:08:31|0.068451
00:08:32|0.068451
00:08:33|0.068459
00:08:34|0.068459
00:08:35|0.068459
00:08:36|0.068459
00:08:37|0.068459
00:08:38|0.068459
00:08:39|0.068459
00:08:40|0.068459
00:08:41|0.068463
00:08:42|0.068463
00:08:43|0.068453
00:08:44|0.068454
00:08:45|0.068454
00:08:46|0.068442
00:08:47|0.068428
00:08:48|0.068424
00:08:49|0.068428
00:08:50|0.068438
00:08:51|0.068443
00:08:52|0.068445
00:08:53|0.068445
00:08:54|0.068443
00:08:56|0.068446
00:08:56|0.068446
00:08:58|0.068446
00:08:59|0.068438
00:09:00|0.068439
00:09:01|0.068438
00:09:02|0.068465
00:09:03|0.06848
00:09:04|0.068484
00:09:05|0.068484
00:09:06|0.068484
00:09:07|0.068429
00:09:08|0.068437
00:09:09|0.068429
00:09:10|0.068429
00:09:11|0.068429
00:09:12|0.06845
00:09:13|0.06845
00:09:14|0.06845
00:09:15|0.06845
00:09:16|0.06845
00:09:17|0.06845
00:09:18|0.06845
00:09:19|0.06845
00:09:20|0.06845
00:09:21|0.068449
00:09:22|0.068443
00:09:23|0.068443
00:09:25|0.068438
00:09:25|0.068438
00:09:26|0.068438
00:09:27|0.068438
00:09:28|0.068449
00:09:29|0.068449
00:09:30|0.068449
00:09:31|0.068449
00:09:32|0.068449
00:09:33|0.068449
00:09:34|0.068449
00:09:35|0.068449
00:09:37|0.068447
00:09:38|0.068457
00:09:39|0.068461
00:09:40|0.068463
00:09:41|0.068463
00:09:42|0.068463
00:09:43|0.068485
00:09:44|0.068485
00:09:45|0.068485
00:09:46|0.06848
00:09:47|0.06848
00:09:48|0.06848
00:09:49|0.068477
00:09:50|0.068475
00:09:51|0.068475
00:09:52|0.068475
00:09:53|0.068475
00:09:54|0.068475
00:09:55|0.068482
00:09:57|0.068482
00:09:58|0.068476
00:09:58|0.068465
00:10:00|0.068465
00:10:00|0.068476
00:10:02|0.068476
00:10:03|0.068476
00:10:04|0.068497
00:10:04|0.068497
00:10:06|0.068497
00:10:07|0.068493
00:10:08|0.068499
00:10:09|0.068499
00:10:10|0.068499
00:10:11|0.068499
00:10:12|0.068499
00:10:13|0.068499
00:10:14|0.068499
00:10:15|0.068499
00:10:16|0.068532
00:10:17|0.068532
00:10:18|0.068532
00:10:20|0.06855
00:10:20|0.06855
00:10:21|0.06855
00:10:23|0.068544
00:10:24|0.068545
00:10:25|0.068545
00:10:25|0.068545
00:10:26|0.06855
00:10:27|0.068538
00:10:29|0.068533
00:10:29|0.068533
00:10:30|0.068514
00:10:31|0.068517
00:10:32|0.068517
00:10:33|0.068491
00:10:34|0.068491
00:10:35|0.068498
00:10:36|0.068505
00:10:37|0.068505
00:10:38|0.068505
00:10:39|0.068505
00:10:40|0.068505
00:10:42|0.0685
00:10:42|0.068502
00:10:43|0.068502
00:10:45|0.068502
00:10:45|0.068492
00:10:46|0.068492
00:10:47|0.068481
00:10:48|0.068487
00:10:49|0.06848
00:10:50|0.068474
00:10:51|0.068461
00:10:52|0.068463
00:10:53|0.068456
00:10:54|0.068436
00:10:55|0.068436
00:10:57|0.068447
00:10:58|0.068434
00:11:00|0.068443
00:11:00|0.068446
00:11:01|0.068447
00:11:02|0.068447
00:11:03|0.068447
00:11:04|0.068447
00:11:05|0.068447
00:11:06|0.068447
00:11:07|0.068447
00:11:08|0.068447
00:11:09|0.068447
00:11:10|0.068447
00:11:12|0.068447
00:11:12|0.068447
00:11:13|0.068447
00:11:15|0.068447
00:11:16|0.068447
00:11:17|0.068447
00:11:17|0.068447
00:11:18|0.068447
00:11:20|0.068447
00:11:21|0.068447
00:11:21|0.068447
00:11:22|0.068447
00:11:24|0.068447
00:11:24|0.068447
00:11:26|0.068469
00:11:27|0.068469
00:11:28|0.068469
00:11:29|0.068464
00:11:30|0.068445
00:11:31|0.068445
00:11:32|0.068445
00:11:33|0.068445
00:11:34|0.068445
00:11:35|0.068466
00:11:36|0.068466
00:11:37|0.068466
00:11:38|0.068466
00:11:39|0.068466
00:11:40|0.068442
00:11:41|0.068442
00:11:42|0.068442
00:11:44|0.068472
00:11:44|0.068472
00:11:45|0.068493
00:11:46|0.068493
00:11:47|0.068473
00:11:48|0.06848
00:11:49|0.068464
00:11:50|0.068476
00:11:51|0.068476
00:11:52|0.068485
00:11:54|0.068485
00:11:54|0.068485
00:11:55|0.068496
00:11:56|0.06849
00:11:58|0.068492
00:11:59|0.068492
00:12:00|0.068475
00:12:02|0.068475
00:12:02|0.068475
00:12:04|0.068509
00:12:05|0.068487
00:12:06|0.068482
00:12:07|0.068482
00:12:08|0.068452
00:12:09|0.068452
00:12:10|0.068455
00:12:11|0.068452
00:12:12|0.068452
00:12:12|0.068451
00:12:14|0.068463
00:12:14|0.068467
00:12:16|0.068467
00:12:17|0.068452
00:12:18|0.068452
00:12:19|0.068452
00:12:19|0.068454
00:12:21|0.068454
00:12:22|0.068463
00:12:23|0.06846
00:12:24|0.06846
00:12:25|0.06846
00:12:26|0.068462
00:12:27|0.068462
00:12:28|0.068462
00:12:29|0.068446
00:12:30|0.068446
00:12:31|0.068455
00:12:32|0.068462
00:12:33|0.068462
00:12:34|0.068462
00:12:34|0.068449
00:12:36|0.068455
00:12:36|0.068443
00:12:38|0.068451
00:12:39|0.068451
00:12:40|0.068451
00:12:41|0.068467
00:12:42|0.068453
00:12:43|0.068463
00:12:44|0.068463
00:12:45|0.068463
00:12:46|0.068463
00:12:47|0.068442
00:12:48|0.068442
00:12:49|0.06844
00:12:50|0.068429
00:12:51|0.068447
00:12:52|0.068447
00:12:53|0.068441
00:12:54|0.068441
00:12:55|0.068441
00:12:56|0.068446
00:12:57|0.068455
00:12:58|0.068453
00:13:00|0.06845
00:13:01|0.06845
00:13:02|0.06845
00:13:03|0.06845
00:13:04|0.06845
00:13:05|0.068459
00:13:06|0.068459
00:13:07|0.068453
00:13:07|0.068454
00:13:09|0.068454
00:13:10|0.068454
00:13:11|0.068461
00:13:11|0.068463
00:13:13|0.068463
00:13:14|0.068471
00:13:15|0.068482
00:13:16|0.068482
00:13:17|0.068482
00:13:17|0.068458
00:13:19|0.068458
00:13:19|0.068468
00:13:21|0.068468
00:13:22|0.068468
00:13:23|0.068471
00:13:24|0.068471
00:13:25|0.068471
00:13:26|0.068456
00:13:29|0.068456
00:13:29|0.068472
00:13:30|0.068472
00:13:31|0.068472
00:13:33|0.068472
00:13:33|0.06849
00:13:34|0.06849
00:13:35|0.068486
00:13:36|0.068475
00:13:37|0.068475
00:13:38|0.068475
00:13:39|0.068481
00:13:40|0.06849
00:13:42|0.06848
00:13:43|0.068479
00:13:44|0.068479
00:13:44|0.068474
00:13:46|0.068474
00:13:46|0.068474
00:13:47|0.068474
00:13:49|0.068474
00:13:50|0.068479
00:13:50|0.068479
00:13:52|0.068468
00:13:52|0.068474
00:13:53|0.06847
00:13:54|0.06847
00:13:55|0.06847
00:13:56|0.06847
00:13:57|0.068476
00:13:58|0.068476
00:14:00|0.068469
00:14:02|0.06848
00:14:02|0.06848
00:14:03|0.06848
00:14:04|0.068486
00:14:05|0.068486
00:14:06|0.068486
00:14:07|0.068486
00:14:08|0.068486
00:14:09|0.06848
00:14:10|0.068497
00:14:11|0.068498
00:14:12|0.068498
00:14:13|0.068498
00:14:14|0.068475
00:14:15|0.068475
00:14:16|0.068466
00:14:17|0.068466
00:14:18|0.068466
00:14:19|0.068467
00:14:20|0.068467
00:14:21|0.068469
00:14:22|0.068472
00:14:24|0.068469
00:14:25|0.068469
00:14:26|0.068469
00:14:26|0.068448
00:14:27|0.068434
00:14:28|0.068424
00:14:29|0.068431
00:14:30|0.068441
00:14:31|0.068437
00:14:32|0.068428
00:14:33|0.068372
00:14:34|0.068408
00:14:35|0.068398
00:14:36|0.06841
00:14:38|0.06841
00:14:38|0.06841
00:14:39|0.068412
00:14:40|0.068412
00:14:41|0.068415
00:14:42|0.068415
00:14:43|0.068432
00:14:44|0.068442
00:14:46|0.068434
00:14:46|0.068442
00:14:47|0.068431
00:14:48|0.068435
00:14:49|0.068439
00:14:50|0.068439
00:14:51|0.068442
00:14:52|0.068441
00:14:54|0.068443
00:14:54|0.068448
00:14:55|0.068444
00:14:56|0.068444
00:14:57|0.068433
00:14:58|0.068439
00:14:59|0.068439
00:15:01|0.068428
00:15:02|0.068432
00:15:02|0.068432
00:15:04|0.068452
00:15:05|0.068447
00:15:06|0.068433
00:15:07|0.068451
00:15:08|0.068448
00:15:09|0.068448
00:15:10|0.068445
00:15:11|0.068468
00:15:12|0.068493
00:15:13|0.068492
00:15:14|0.068492
00:15:15|0.068493
00:15:16|0.068484
00:15:17|0.06847
00:15:18|0.06847
00:15:19|0.06847
00:15:20|0.068486
00:15:21|0.068481
00:15:22|0.068481
00:15:23|0.068473
00:15:24|0.068473
00:15:25|0.068473
00:15:26|0.068473
00:15:27|0.068474
00:15:28|0.068473
00:15:29|0.068474
00:15:30|0.068475
00:15:31|0.068475
00:15:32|0.068475
00:15:33|0.068478
00:15:34|0.068477
00:15:35|0.068477
00:15:36|0.068479
00:15:37|0.068479
00:15:38|0.068479
00:15:39|0.068479
00:15:40|0.068482
00:15:41|0.068479
00:15:42|0.068479
00:15:43|0.068479
00:15:44|0.068467
00:15:45|0.068467
00:15:46|0.068467
00:15:47|0.068467
00:15:48|0.068467
00:15:49|0.068467
00:15:50|0.068467
00:15:51|0.068473
00:15:52|0.068475
00:15:53|0.068475
00:15:54|0.068475
00:15:55|0.068475
00:15:56|0.068475
00:15:57|0.068475
00:15:58|0.068475
00:15:59|0.068475
00:16:00|0.068475
00:16:01|0.068475
00:16:03|0.068475
00:16:03|0.068475
00:16:04|0.068475
00:16:05|0.068474
00:16:06|0.068468
00:16:07|0.068468
00:16:08|0.068464
00:16:09|0.06845
00:16:11|0.068443
00:16:12|0.068442
00:16:13|0.068433
00:16:14|0.068433
00:16:15|0.068412
00:16:16|0.068431
00:16:17|0.068426
00:16:18|0.068426
00:16:19|0.068432
00:16:20|0.068432
00:16:21|0.06843
00:16:21|0.068436
00:16:23|0.068436
00:16:24|0.068436
00:16:24|0.068435
00:16:26|0.068382
00:16:27|0.068363
00:16:28|0.068362
00:16:29|0.06834
00:16:30|0.068326
00:16:31|0.068328
00:16:31|0.068335
00:16:33|0.068329
00:16:33|0.068345
00:16:35|0.068353
00:16:36|0.068353
00:16:37|0.06833
00:16:37|0.068329
00:16:39|0.068326
00:16:40|0.068328
00:16:41|0.068332
00:16:42|0.068332
00:16:43|0.068332
00:16:44|0.068326
00:16:45|0.068332
00:16:46|0.068328
00:16:47|0.068325
00:16:48|0.068323
00:16:49|0.068323
00:16:50|0.068325
00:16:51|0.068336
00:16:52|0.068334
00:16:52|0.068335
00:16:53|0.06832
00:16:55|0.068327
00:16:56|0.068331
00:16:57|0.068335
00:16:58|0.068341
00:16:59|0.068341
00:17:00|0.068341
00:17:01|0.068353
00:17:02|0.068347
00:17:04|0.068369
00:17:04|0.068356
00:17:05|0.068356
00:17:07|0.068326
00:17:08|0.068326
00:17:09|0.06834
00:17:10|0.06834
00:17:11|0.06834
00:17:12|0.06834
00:17:13|0.06834
00:17:14|0.068346
00:17:15|0.068355
00:17:15|0.068355
00:17:17|0.068355
00:17:18|0.068355
00:17:18|0.068355
00:17:20|0.068355
00:17:21|0.068355
00:17:22|0.068352
00:17:23|0.068352
00:17:23|0.068324
00:17:24|0.068325
00:17:26|0.068299
00:17:27|0.06831
00:17:28|0.068313
00:17:29|0.068313
00:17:30|0.068308
00:17:31|0.068313
00:17:31|0.068313
00:17:32|0.068299
00:17:34|0.068315
00:17:35|0.068297
00:17:36|0.068296
00:17:37|0.068276
00:17:38|0.068282
00:17:38|0.068269
00:17:40|0.06827
00:17:41|0.06827
00:17:42|0.068276
00:17:42|0.068281
00:17:44|0.068281
00:17:45|0.068282
00:17:46|0.068292
00:17:47|0.06831
00:17:48|0.068305
00:17:49|0.068301
00:17:50|0.068301
00:17:51|0.068316
00:17:52|0.068316
00:17:52|0.068316
00:17:54|0.068307
00:17:55|0.068307
00:17:56|0.068307
00:17:57|0.068307
00:17:58|0.068312
00:17:59|0.068317
00:18:00|0.068338
00:18:01|0.068338
00:18:01|0.068352
00:18:03|0.068351
00:18:04|0.068351
00:18:05|0.068351
00:18:07|0.068307
00:18:08|0.068307
00:18:09|0.068307
00:18:09|0.068306
00:18:11|0.068311
00:18:12|0.068321
00:18:13|0.068321
00:18:14|0.068311
00:18:15|0.068311
00:18:17|0.068314
00:18:17|0.068314
00:18:18|0.068297
00:18:19|0.068297
00:18:20|0.06829
00:18:21|0.06829
00:18:22|0.068311
00:18:23|0.068309
00:18:24|0.06831
00:18:25|0.068304
00:18:26|0.068304
00:18:27|0.068305
00:18:28|0.068305
00:18:29|0.068309
00:18:30|0.068309
00:18:31|0.068308
00:18:32|0.068308
00:18:33|0.068308
00:18:34|0.068318
00:18:35|0.068324
00:18:36|0.068308
00:18:37|0.068262
00:18:38|0.068262
00:18:39|0.068274
00:18:40|0.068253
00:18:41|0.068248
00:18:42|0.068248
00:18:43|0.068259
00:18:44|0.06827
00:18:45|0.068264
00:18:46|0.068272
00:18:47|0.068269
00:18:48|0.068262
00:18:49|0.068264
00:18:50|0.068273
00:18:51|0.068271
00:18:52|0.068276
00:18:53|0.068277
00:18:54|0.068277
00:18:55|0.068277
00:18:56|0.068296
00:18:57|0.068329
00:18:58|0.068305
00:18:59|0.0683
00:19:00|0.068294
00:19:01|0.068295
00:19:02|0.068295
00:19:03|0.068295
00:19:05|0.068284
00:19:06|0.068279
00:19:07|0.068275
00:19:08|0.068287
00:19:09|0.06829
00:19:10|0.068299
00:19:11|0.068299
00:19:12|0.068273
00:19:13|0.068259
00:19:14|0.068259
00:19:15|0.068259
00:19:16|0.068262
00:19:17|0.068274
00:19:18|0.068288
00:19:19|0.068289
00:19:20|0.068282
00:19:21|0.068282
00:19:22|0.068282
00:19:23|0.068286
00:19:24|0.068286
00:19:25|0.068264
00:19:26|0.068256
00:19:27|0.06826
00:19:28|0.06826
00:19:29|0.06826
00:19:30|0.06826
00:19:31|0.06826
00:19:32|0.068263
00:19:33|0.068263
00:19:34|0.068263
00:19:35|0.068263
00:19:36|0.068267
00:19:37|0.068279
00:19:39|0.068286
00:19:39|0.068294
00:19:40|0.068294
00:19:41|0.068275
00:19:42|0.068261
00:19:43|0.068265
00:19:44|0.06827
00:19:46|0.068282
00:19:46|0.068265
00:19:47|0.068265
00:19:49|0.068269
00:19:50|0.068266
00:19:51|0.068261
00:19:51|0.068261
00:19:53|0.068261
00:19:54|0.068261
00:19:55|0.068261
00:19:55|0.068261
00:19:57|0.068261
00:19:57|0.068261
00:19:58|0.068261
00:20:00|0.068261
00:20:01|0.068261
00:20:02|0.068262
00:20:02|0.068262
00:20:04|0.068256
00:20:05|0.068256
00:20:06|0.068256
00:20:08|0.068256
00:20:08|0.068256
00:20:10|0.068259
00:20:11|0.068264
00:20:11|0.068258
00:20:12|0.068258
00:20:13|0.068261
00:20:14|0.068261
00:20:15|0.068275
00:20:17|0.068275
00:20:17|0.068277
00:20:18|0.068279
00:20:19|0.068279
00:20:20|0.06828
00:20:21|0.068293
00:20:23|0.06829
00:20:23|0.068296
00:20:24|0.068292
00:20:26|0.068299
00:20:26|0.068305
00:20:27|0.068306
00:20:28|0.06829
00:20:29|0.068295
00:20:30|0.068295
00:20:32|0.068286
00:20:32|0.068292
00:20:33|0.068292
00:20:34|0.068292
00:20:35|0.068293
00:20:36|0.068295
00:20:37|0.068293
00:20:38|0.068293
00:20:39|0.068297
00:20:40|0.068297
00:20:41|0.068301
00:20:43|0.068301
00:20:43|0.068301
00:20:44|0.068301
00:20:45|0.068299
00:20:46|0.068288
00:20:47|0.068303
00:20:48|0.068313
00:20:49|0.06831
00:20:50|0.068313
00:20:51|0.068313
00:20:53|0.068323
00:20:53|0.068295
00:20:54|0.068303
00:20:55|0.0683
00:20:56|0.068305
00:20:57|0.0683
00:20:58|0.0683
00:20:59|0.0683
00:21:00|0.068298
00:21:01|0.068305
00:21:02|0.068305
00:21:03|0.068306
00:21:04|0.068306
00:21:06|0.068306
00:21:07|0.068287
00:21:07|0.068301
00:21:09|0.068301
00:21:11|0.068305
00:21:11|0.068305
00:21:12|0.068305
00:21:13|0.068308
00:21:14|0.068308
00:21:15|0.068308
00:21:16|0.068308
00:21:17|0.068308
00:21:18|0.068308
00:21:20|0.068322
00:21:21|0.068324
00:21:21|0.068318
00:21:23|0.068318
00:21:24|0.068318
00:21:25|0.068304
00:21:26|0.068301
00:21:27|0.068297
00:21:27|0.068256
00:21:29|0.068269
00:21:30|0.068276
00:21:30|0.068273
00:21:32|0.068286
00:21:32|0.068286
00:21:34|0.068294
00:21:35|0.068295
00:21:36|0.068284
00:21:37|0.068288
00:21:38|0.068288
00:21:39|0.068288
00:21:40|0.068286
00:21:41|0.068285
00:21:42|0.068282
00:21:43|0.068282
00:21:44|0.068242
00:21:45|0.068247
00:21:46|0.068242
00:21:47|0.068245
00:21:48|0.068244
00:21:49|0.068244
00:21:50|0.068227
00:21:51|0.068229
00:21:52|0.068227
00:21:53|0.068229
00:21:54|0.068225
00:21:55|0.068225
00:21:56|0.068225
00:21:57|0.068221
00:21:58|0.068221
00:21:59|0.068221
00:22:00|0.068221
00:22:01|0.068221
00:22:02|0.068221
00:22:03|0.068221
00:22:04|0.068221
00:22:05|0.068221
00:22:06|0.068224
00:22:07|0.068225
00:22:09|0.068219
00:22:10|0.068219
00:22:11|0.068219
00:22:11|0.06822
00:22:13|0.068219
00:22:14|0.068219
00:22:15|0.068198
00:22:15|0.068198
00:22:17|0.068198
00:22:18|0.068182
00:22:19|0.068181
00:22:20|0.06818
00:22:21|0.068178
00:22:22|0.068177
00:22:23|0.068177
00:22:24|0.068177
00:22:25|0.068185
00:22:26|0.068185
00:22:27|0.068185
00:22:28|0.068185
00:22:29|0.068211
00:22:30|0.068206
00:22:31|0.068219
00:22:32|0.068227
00:22:33|0.068205
00:22:34|0.068207
00:22:35|0.068207
00:22:37|0.068208
00:22:37|0.068209
00:22:38|0.068198
00:22:39|0.068198
00:22:40|0.068201
00:22:42|0.0682
00:22:42|0.068204
00:22:43|0.068213
00:22:44|0.068226
00:22:45|0.068236
00:22:46|0.068223
00:22:47|0.068223
00:22:49|0.068223
00:22:49|0.06825
00:22:50|0.068251
00:22:51|0.068253
00:22:52|0.068254
00:22:54|0.068255
00:22:54|0.068258
00:22:55|0.068259
00:22:56|0.068263
00:22:57|0.068263
00:22:58|0.068242
00:22:59|0.068253
00:23:00|0.068253
00:23:01|0.068252
00:23:02|0.068252
00:23:04|0.068268
00:23:05|0.068275
00:23:05|0.068277
00:23:06|0.068275
00:23:07|0.068286
00:23:09|0.068252
00:23:10|0.068266
00:23:11|0.068266
00:23:12|0.068266
00:23:14|0.068266
00:23:15|0.068272
00:23:16|0.068242
00:23:16|0.068233
00:23:17|0.06824
00:23:19|0.06824
00:23:19|0.068241
00:23:20|0.068218
00:23:21|0.068218
00:23:23|0.068231
00:23:24|0.068236
00:23:25|0.068233
00:23:25|0.068236
00:23:26|0.068236
00:23:28|0.068233
00:23:29|0.068234
00:23:29|0.068234
00:23:30|0.068251
00:23:31|0.068227
00:23:33|0.068218
00:23:34|0.068218
00:23:35|0.068218
00:23:36|0.068218
00:23:37|0.068218
00:23:38|0.068218
00:23:39|0.068225
00:23:39|0.068222
00:23:41|0.06823
00:23:42|0.068231
00:23:43|0.068231
00:23:44|0.068231
00:23:45|0.068242
00:23:46|0.068242
00:23:47|0.068218
00:23:48|0.068229
00:23:49|0.068234
00:23:50|0.068234
00:23:51|0.068234
00:23:52|0.068234
00:23:53|0.068234
00:23:54|0.068239
00:23:55|0.068232
00:23:56|0.068211
00:23:57|0.068211
00:23:58|0.068211
00:23:59|0.068211
00:24:00|0.068196
00:24:01|0.068196
00:24:02|0.068196
00:24:03|0.068196
00:24:04|0.068199
00:24:05|0.068199
00:24:06|0.068199
00:24:07|0.068189
00:24:08|0.068189
00:24:10|0.068161
00:24:11|0.068162
00:24:12|0.068144
00:24:13|0.068155
00:24:14|0.068165
00:24:15|0.068168
00:24:16|0.06815
00:24:17|0.068164
00:24:18|0.068164
00:24:19|0.068164
00:24:20|0.068137
00:24:21|0.068138
00:24:22|0.068138
00:24:23|0.068138
00:24:24|0.068138
00:24:25|0.068137
00:24:26|0.068122
00:24:27|0.068121
00:24:28|0.068123
00:24:29|0.068113
00:24:30|0.068115
00:24:31|0.068119
00:24:32|0.068109
00:24:33|0.068109
00:24:34|0.06811
00:24:35|0.068108
00:24:36|0.068106
00:24:37|0.068108
00:24:38|0.068128
00:24:39|0.068128
00:24:40|0.068123
00:24:41|0.068123
00:24:42|0.068132
00:24:43|0.068133
00:24:44|0.068158
00:24:45|0.068158
00:24:46|0.068158
00:24:47|0.068156
00:24:48|0.068156
00:24:49|0.068159
00:24:50|0.068159
00:24:51|0.068159
00:24:52|0.068171
00:24:53|0.068156
00:24:54|0.068157
00:24:55|0.068135
00:24:56|0.068135
00:24:57|0.068135
00:24:58|0.068135
00:24:59|0.068121
00:25:00|0.068121
00:25:01|0.068133
00:25:02|0.068124
00:25:03|0.068124
00:25:04|0.068122
00:25:05|0.068116
00:25:06|0.068126
00:25:07|0.068125
00:25:08|0.068126
00:25:09|0.068122
00:25:10|0.068122
00:25:12|0.068126
00:25:12|0.068126
00:25:14|0.068125
00:25:14|0.068134
00:25:15|0.068134
00:25:17|0.068143
00:25:18|0.068155
00:25:19|0.068148
00:25:20|0.068148
00:25:21|0.068132
00:25:22|0.068129
00:25:23|0.068129
00:25:23|0.068129
00:25:25|0.068129
00:25:26|0.068132
00:25:27|0.068121
00:25:28|0.068117
00:25:29|0.068117
00:25:30|0.068117
00:25:31|0.068117
00:25:31|0.068117
00:25:33|0.068128
00:25:34|0.068128
00:25:35|0.068128
00:25:35|0.068128
00:25:37|0.068128
00:25:37|0.068118
00:25:38|0.068118
00:25:40|0.068122
00:25:41|0.068118
00:25:42|0.068117
00:25:42|0.068116
00:25:44|0.068116
00:25:45|0.068116
00:25:46|0.068116
00:25:47|0.068127
00:25:48|0.068126
00:25:48|0.068126
00:25:50|0.068126
00:25:51|0.068126
00:25:52|0.068126
00:25:52|0.068127
00:25:53|0.068129
00:25:54|0.068144
00:25:56|0.068144
00:25:56|0.068139
00:25:58|0.068134
00:25:59|0.068134
00:25:59|0.068103
00:26:01|0.068114
00:26:01|0.068112
00:26:03|0.068081
00:26:04|0.068077
00:26:05|0.068083
00:26:06|0.068088
00:26:06|0.068089
00:26:08|0.068089
00:26:09|0.068083
00:26:10|0.068053
00:26:11|0.068064
00:26:12|0.068077
00:26:14|0.068077
00:26:15|0.068069
00:26:16|0.068054
00:26:16|0.068043
00:26:18|0.068053
00:26:19|0.068055
00:26:20|0.068057
00:26:21|0.068052
00:26:22|0.068057
00:26:23|0.068052
00:26:24|0.068052
00:26:25|0.068052
00:26:26|0.068046
00:26:27|0.068033
00:26:28|0.068037
00:26:28|0.068043
00:26:30|0.06804
00:26:31|0.068039
00:26:31|0.068038
00:26:33|0.068038
00:26:33|0.068044
00:26:35|0.068067
00:26:36|0.068076
00:26:37|0.068076
00:26:37|0.068076
00:26:39|0.068077
00:26:40|0.068077
00:26:41|0.068077
00:26:42|0.068065
00:26:43|0.06806
00:26:43|0.068068
00:26:45|0.068074
00:26:46|0.068074
00:26:47|0.068069
00:26:48|0.068078
00:26:49|0.068078
00:26:50|0.068095
00:26:51|0.068095
00:26:52|0.068095
00:26:53|0.068106
00:26:54|0.06813
00:26:55|0.068115
00:26:55|0.06811
00:26:57|0.06811
00:26:58|0.068088
00:26:58|0.068073
00:27:00|0.068073
00:27:00|0.068
00:27:02|0.067942
00:27:02|0.067933
00:27:04|0.067937
00:27:05|0.067964
00:27:06|0.067958
00:27:06|0.067941
00:27:08|0.067973
00:27:08|0.067993
00:27:09|0.067992
00:27:10|0.067988
00:27:12|0.067986
00:27:13|0.067989
00:27:15|0.067977
00:27:15|0.067977
00:27:16|0.06797
00:27:18|0.067976
00:27:19|0.067973
00:27:19|0.067985
00:27:21|0.067985
00:27:22|0.067992
00:27:23|0.067987
00:27:24|0.067984
00:27:25|0.067984
00:27:26|0.067993
00:27:27|0.068016
00:27:28|0.067999
00:27:29|0.067981
00:27:30|0.067968
00:27:31|0.067968
00:27:32|0.067968
00:27:33|0.068
00:27:34|0.068
00:27:35|0.06799
00:27:36|0.067985
00:27:37|0.067978
00:27:38|0.067978
00:27:39|0.067993
00:27:40|0.068
00:27:41|0.068007
00:27:42|0.068007
00:27:43|0.068008
00:27:44|0.068026
00:27:45|0.068034
00:27:46|0.068027
00:27:47|0.068007
00:27:48|0.068007
00:27:49|0.068011
00:27:50|0.068011
00:27:51|0.068011
00:27:52|0.06802
00:27:53|0.06802
00:27:54|0.06802
00:27:55|0.06802
00:27:56|0.068012
00:27:57|0.06801
00:27:58|0.068012
00:27:59|0.067997
00:28:00|0.068012
00:28:01|0.068024
00:28:02|0.068042
00:28:03|0.068042
00:28:04|0.068044
00:28:05|0.068048
00:28:07|0.068024
00:28:07|0.068024
00:28:08|0.068029
00:28:09|0.068029
00:28:10|0.068029
00:28:11|0.068029
00:28:12|0.068044
00:28:13|0.068044
00:28:15|0.068036
00:28:16|0.068042
00:28:17|0.068042
00:28:18|0.068041
00:28:19|0.06804
00:28:20|0.068033
00:28:21|0.068033
00:28:23|0.068033
00:28:23|0.068033
00:28:24|0.068036
00:28:25|0.06804
00:28:26|0.06804
00:28:27|0.06804
00:28:28|0.068058
00:28:29|0.068058
00:28:30|0.06805
00:28:31|0.06805
00:28:32|0.06805
00:28:33|0.068063
00:28:34|0.068066
00:28:35|0.068065
00:28:36|0.068067
00:28:37|0.068067
00:28:38|0.068067
00:28:39|0.068066
00:28:40|0.068051
00:28:41|0.068067
00:28:42|0.068067
00:28:43|0.068052
00:28:44|0.068055
00:28:45|0.068064
00:28:46|0.068064
00:28:47|0.068087
00:28:48|0.068087
00:28:49|0.068086
00:28:50|0.068082
00:28:51|0.068071
00:28:52|0.068071
00:28:53|0.068066
00:28:54|0.068066
00:28:55|0.068045
00:28:56|0.068045
00:28:58|0.068044
00:28:59|0.068044
00:29:00|0.068036
00:29:00|0.068036
00:29:02|0.068036
00:29:02|0.068028
00:29:04|0.068025
00:29:05|0.068025
00:29:06|0.068029
00:29:07|0.068038
00:29:08|0.068038
00:29:08|0.06805
00:29:10|0.068055
00:29:11|0.068055
00:29:12|0.068051
00:29:13|0.068053
00:29:14|0.068058
00:29:15|0.068065
00:29:16|0.068065
00:29:18|0.068066
00:29:19|0.068052
00:29:20|0.068052
00:29:20|0.068064
00:29:22|0.068065
00:29:23|0.068062
00:29:24|0.068062
00:29:25|0.068068
00:29:26|0.068068
00:29:27|0.068071
00:29:28|0.068071
00:29:29|0.068084
00:29:30|0.068084
00:29:31|0.068078
00:29:31|0.068078
00:29:33|0.068072
00:29:33|0.068048
00:29:34|0.068058
00:29:35|0.068063
00:29:37|0.068063
00:29:38|0.068072
00:29:39|0.068052
00:29:40|0.068051
00:29:41|0.068051
00:29:42|0.068051
00:29:43|0.068051
00:29:44|0.06807
00:29:45|0.068066
00:29:46|0.068066
00:29:47|0.068064
00:29:48|0.068064
00:29:49|0.068067
00:29:50|0.068048
00:29:52|0.068085
00:29:53|0.068081
00:29:54|0.068078
00:29:54|0.068075
00:29:55|0.068086
00:29:56|0.068084
00:29:57|0.068084
00:29:58|0.068084
00:29:59|0.068084
00:30:00|0.068088
00:30:01|0.068095
00:30:03|0.068084
00:30:04|0.068086
00:30:04|0.068094
00:30:05|0.068094
00:30:06|0.068096
00:30:07|0.06809
00:30:08|0.068089
00:30:09|0.068087
00:30:10|0.068093
00:30:11|0.068084
00:30:13|0.068084
00:30:13|0.068096
00:30:15|0.068096
00:30:16|0.068073
00:30:17|0.068073
00:30:17|0.068071
00:30:19|0.068076
00:30:20|0.0681
00:30:21|0.068111
00:30:23|0.068125
00:30:23|0.068125
00:30:24|0.068126
00:30:25|0.068123
00:30:27|0.068113
00:30:28|0.068113
00:30:28|0.068116
00:30:30|0.068132
00:30:31|0.068129
00:30:32|0.068128
00:30:32|0.068109
00:30:33|0.068124
00:30:34|0.068121
00:30:36|0.068118
00:30:36|0.068113
00:30:37|0.068106
00:30:38|0.068105
00:30:39|0.06811
00:30:40|0.068122
00:30:41|0.068131
00:30:42|0.068133
00:30:44|0.068133
00:30:44|0.068133
00:30:45|0.068133
00:30:47|0.06812
00:30:48|0.0681
00:30:48|0.068101
00:30:49|0.068102
00:30:50|0.068102
00:30:51|0.068102
00:30:52|0.068105
00:30:53|0.068098
00:30:54|0.068086
00:30:56|0.068086
00:30:56|0.068078
00:30:57|0.068067
00:30:59|0.068074
00:30:59|0.068078
00:31:00|0.068085
00:31:01|0.06808
00:31:03|0.06808
00:31:04|0.068077
00:31:05|0.068081
00:31:05|0.068081
00:31:06|0.0681
00:31:07|0.068087
00:31:08|0.068086
00:31:10|0.06809
00:31:10|0.068081
00:31:12|0.068088
00:31:12|0.068089
00:31:14|0.068084
00:31:15|0.068093
00:31:16|0.068093
00:31:17|0.068093
00:31:19|0.068081
00:31:19|0.068077
00:31:21|0.068077
00:31:22|0.068079
00:31:23|0.068072
00:31:24|0.068079
00:31:25|0.068064
00:31:26|0.068079
00:31:27|0.068077
00:31:28|0.068077
00:31:29|0.068077
00:31:30|0.06808
00:31:31|0.06808
00:31:32|0.068075
00:31:33|0.068076
00:31:35|0.068079
00:31:36|0.068098
00:31:37|0.068098
00:31:38|0.068087
00:31:38|0.068082
00:31:40|0.068084
00:31:40|0.068082
00:31:41|0.068066
00:31:42|0.06807
00:31:43|0.06807
00:31:45|0.068074
00:31:46|0.068072
00:31:47|0.068064
00:31:48|0.068064
00:31:49|0.068064
00:31:50|0.068064
00:31:52|0.068065
00:31:53|0.068064
00:31:54|0.068065
00:31:54|0.068065
00:31:56|0.068065
00:31:57|0.068065
00:31:57|0.068065
00:31:59|0.068065
00:31:59|0.068065
00:32:01|0.068053
00:32:02|0.068051
00:32:03|0.068057
00:32:03|0.068057
00:32:05|0.068057
00:32:06|0.068062
00:32:06|0.068057
00:32:07|0.068057
00:32:09|0.068058
00:32:10|0.068057
00:32:11|0.068057
00:32:12|0.068057
00:32:13|0.068057
00:32:13|0.068057
00:32:15|0.068057
00:32:16|0.068057
00:32:17|0.068057
00:32:18|0.068057
00:32:20|0.068057
00:32:21|0.068057
00:32:22|0.068059
00:32:23|0.068045
00:32:25|0.068045
00:32:25|0.068046
00:32:27|0.068038
00:32:28|0.068036
00:32:28|0.068028
00:32:29|0.06803
00:32:31|0.06803
00:32:32|0.068023
00:32:33|0.06803
00:32:34|0.068035
00:32:40|0.068037
00:32:40|0.068037
00:32:41|0.068038
00:32:43|0.068049
00:32:44|0.068049
00:32:45|0.068049
00:32:46|0.068049
00:32:47|0.068049
00:32:48|0.068049
00:32:49|0.068049
00:32:50|0.068049
00:32:51|0.068049
00:32:52|0.068048
00:32:53|0.068048
00:32:54|0.068048
00:32:55|0.068048
00:32:56|0.068048
00:32:57|0.068048
00:32:58|0.068048
00:32:59|0.068048
00:33:00|0.068048
00:33:01|0.068048
00:33:03|0.068074
00:33:03|0.068083
00:33:04|0.068078
00:33:05|0.068078
00:33:06|0.068083
00:33:07|0.068083
00:33:08|0.068099
00:33:09|0.0681
00:33:10|0.0681
00:33:11|0.068096
00:33:12|0.06809
00:33:13|0.068092
00:33:14|0.068092
00:33:15|0.068086
00:33:16|0.068078
00:33:17|0.068087
00:33:19|0.068089
00:33:20|0.068089
00:33:22|0.068094
00:33:22|0.068089
00:33:23|0.06809
00:33:24|0.06809
00:33:26|0.068089
00:33:26|0.068091
00:33:28|0.068091
00:33:29|0.068096
00:33:30|0.068096
00:33:30|0.068095
00:33:32|0.068095
00:33:32|0.068081
00:33:34|0.068085
00:33:34|0.068085
00:33:36|0.068085
00:33:37|0.068077
00:33:38|0.068082
00:33:38|0.068082
00:33:40|0.068081
00:33:40|0.068081
00:33:41|0.068082
00:33:43|0.068082
00:33:43|0.068081
00:33:44|0.068081
00:33:45|0.068083
00:33:47|0.068083
00:33:48|0.068083
00:33:49|0.068087
00:33:50|0.068098
00:33:51|0.068107
00:33:52|0.068107
00:33:53|0.068097
00:33:54|0.068086
00:33:55|0.068101
00:33:56|0.068083
00:33:57|0.068081
00:33:58|0.068082
00:33:59|0.068082
00:34:00|0.068082
00:34:01|0.068082
00:34:02|0.068082
00:34:03|0.068082
00:34:04|0.068082
00:34:05|0.068082
00:34:06|0.068083
00:34:07|0.068071
00:34:08|0.068049
00:34:09|0.068046
00:34:10|0.068049
00:34:11|0.068045
00:34:12|0.068039
00:34:13|0.068034
00:34:14|0.068033
00:34:15|0.068033
00:34:16|0.068033
00:34:17|0.068031
00:34:18|0.068033
00:34:19|0.068037
00:34:21|0.068049
00:34:22|0.068054
00:34:23|0.068054
00:34:24|0.068054
00:34:25|0.068054
00:34:26|0.068054
00:34:28|0.068024
00:34:28|0.068024
00:34:29|0.068024
00:34:30|0.068026
00:34:31|0.068023
00:34:32|0.068023
00:34:33|0.068033
00:34:34|0.068029
00:34:35|0.068033
00:34:36|0.068034
00:34:37|0.068044
00:34:38|0.068045
00:34:39|0.068045
00:34:40|0.06803
00:34:41|0.06803
00:34:42|0.068043
00:34:43|0.068041
00:34:44|0.068045
00:34:45|0.068055
00:34:46|0.068083
00:34:47|0.0681
00:34:48|0.068101
00:34:49|0.068099
00:34:50|0.068089
00:34:51|0.068107
00:34:52|0.068114
00:34:53|0.068116
00:34:54|0.068118
00:34:55|0.068108
00:34:56|0.068102
00:34:57|0.068105
00:34:58|0.068105
00:34:59|0.068107
00:35:00|0.068107
00:35:01|0.068099
00:35:02|0.068099
00:35:03|0.0681
00:35:05|0.068099
00:35:05|0.068099
00:35:06|0.068099
00:35:07|0.068114
00:35:09|0.068119
00:35:09|0.068119
00:35:11|0.068119
00:35:12|0.068118
00:35:13|0.068119
00:35:14|0.068116
00:35:15|0.068116
00:35:16|0.068116
00:35:17|0.068116
00:35:18|0.068125
00:35:19|0.068125
00:35:20|0.068126
00:35:21|0.068128
00:35:23|0.068118
00:35:23|0.068118
00:35:24|0.068118
00:35:25|0.068118
00:35:27|0.068118
00:35:28|0.068134
00:35:29|0.068134
00:35:30|0.068134
00:35:31|0.068134
00:35:32|0.068134
00:35:33|0.068137
00:35:34|0.068137
00:35:35|0.068137
00:35:36|0.068137
00:35:37|0.068131
00:35:38|0.068137
00:35:39|0.068128
00:35:40|0.068128
00:35:41|0.068127
00:35:42|0.068127
00:35:43|0.068127
00:35:44|0.068127
00:35:45|0.068127
00:35:46|0.068127
00:35:47|0.068127
00:35:48|0.068127
00:35:49|0.068153
00:35:50|0.068155
00:35:51|0.068155
00:35:52|0.068146
00:35:53|0.068156
00:35:54|0.068155
00:35:55|0.068155
00:35:56|0.068155
00:35:57|0.068155
00:35:58|0.068126
00:35:59|0.068133
00:36:00|0.068133
00:36:02|0.068131
00:36:02|0.068131
00:36:03|0.068133
00:36:04|0.068125
00:36:05|0.068125
00:36:06|0.068148
00:36:07|0.068155
00:36:08|0.068155
00:36:09|0.068155
00:36:10|0.068155
00:36:11|0.068155
00:36:12|0.068149
00:36:13|0.068156
00:36:14|0.068156
00:36:15|0.068156
00:36:16|0.068158
00:36:17|0.068157
00:36:18|0.06817
00:36:19|0.06817
00:36:20|0.068172
00:36:22|0.068171
00:36:23|0.06814
00:36:24|0.068147
00:36:26|0.068147
00:36:27|0.068147
00:36:28|0.068171
00:36:29|0.068173
00:36:30|0.068173
00:36:31|0.068173
00:36:32|0.068177
00:36:33|0.068177
00:36:34|0.068166
00:36:35|0.068172
00:36:36|0.068172
00:36:37|0.068172
00:36:38|0.068172
00:36:39|0.068172
00:36:40|0.068172
00:36:41|0.068172
00:36:43|0.068172
00:36:43|0.068169
00:36:44|0.068168
00:36:45|0.068155
00:36:46|0.068155
00:36:47|0.068172
00:36:48|0.068176
00:36:49|0.068176
00:36:50|0.068174
00:36:51|0.06818
00:36:52|0.06818
00:36:53|0.068179
00:36:54|0.06818
00:36:55|0.06818
00:36:56|0.06818
00:36:57|0.068178
00:36:58|0.068178
00:36:59|0.068178
00:37:00|0.068178
00:37:02|0.068177
00:37:03|0.068181
00:37:04|0.068182
00:37:05|0.068182
00:37:06|0.068181
00:37:07|0.068181
00:37:08|0.068181
00:37:09|0.068181
00:37:10|0.068182
00:37:11|0.068182
00:37:12|0.068182
00:37:13|0.068182
00:37:14|0.068184
00:37:15|0.068173
00:37:16|0.068179
00:37:17|0.068179
00:37:18|0.068179
00:37:19|0.068179
00:37:20|0.068179
00:37:21|0.068178
00:37:22|0.068178
00:37:24|0.068185
00:37:24|0.068185
00:37:25|0.068185
00:37:26|0.068185
00:37:27|0.068185
00:37:29|0.068189
00:37:30|0.068195
00:37:31|0.068195
00:37:31|0.068195
00:37:33|0.068195
00:37:34|0.068195
00:37:35|0.068196
00:37:36|0.068196
00:37:37|0.068196
00:37:38|0.068196
00:37:39|0.068196
00:37:40|0.068196
00:37:41|0.068196
00:37:42|0.068197
00:37:43|0.068202
00:37:44|0.068212
00:37:45|0.068211
00:37:46|0.06821
00:37:47|0.06821
00:37:48|0.06821
00:37:49|0.06821
00:37:50|0.06821
00:37:51|0.06821
00:37:52|0.068206
00:37:53|0.068207
00:37:54|0.068207
00:37:55|0.068205
00:37:56|0.068197
00:37:57|0.068207
00:37:58|0.068207
00:37:59|0.068203
00:38:00|0.068203
00:38:01|0.068209
00:38:02|0.068209
00:38:03|0.068206
00:38:04|0.068206
00:38:05|0.06821
00:38:06|0.06821
00:38:07|0.06821
00:38:08|0.068209
00:38:09|0.068202
00:38:10|0.068202
00:38:11|0.068205
00:38:12|0.068205
00:38:13|0.068205
00:38:14|0.068205
00:38:15|0.068205
00:38:16|0.068199
00:38:17|0.068199
00:38:18|0.068202
00:38:19|0.068202
00:38:20|0.068202
00:38:21|0.068202
00:38:22|0.068202
00:38:23|0.068207
00:38:25|0.068207
00:38:26|0.068207
00:38:27|0.068206
00:38:29|0.068206
00:38:29|0.068207
00:38:31|0.068207
00:38:31|0.06821
00:38:33|0.068214
00:38:33|0.068215
00:38:35|0.068214
00:38:36|0.068214
00:38:36|0.068214
00:38:38|0.068214
00:38:39|0.068214
00:38:39|0.068214
00:38:41|0.068215
00:38:41|0.068213
00:38:42|0.068215
00:38:43|0.068215
00:38:45|0.068215
00:38:45|0.068215
00:38:47|0.068215
00:38:48|0.068218
00:38:48|0.068218
00:38:49|0.068217
00:38:50|0.068217
00:38:51|0.068206
00:38:53|0.068197
00:38:53|0.068197
00:38:54|0.068197
00:38:55|0.068197
00:38:56|0.068197
00:38:57|0.068197
00:38:58|0.06821
00:39:00|0.06821
00:39:00|0.068203
00:39:01|0.068179
00:39:03|0.068185
00:39:03|0.068185
00:39:05|0.068185
00:39:05|0.068185
00:39:06|0.068182
00:39:07|0.068182
00:39:08|0.068182
00:39:09|0.068182
00:39:10|0.068182
00:39:11|0.068182
00:39:12|0.068182
00:39:13|0.068171
00:39:14|0.068171
00:39:16|0.068176
00:39:16|0.068176
00:39:17|0.068172
00:39:19|0.068161
00:39:19|0.068155
00:39:20|0.068155
00:39:21|0.068152
00:39:23|0.068152
00:39:23|0.068152
00:39:25|0.068152
00:39:26|0.068152
00:39:27|0.068134
00:39:28|0.06813
00:39:29|0.068129
00:39:30|0.068127
00:39:31|0.068138
00:39:32|0.068157
00:39:33|0.068157
00:39:34|0.068148
00:39:35|0.068148
00:39:36|0.068155
00:39:37|0.068155
00:39:38|0.068152
00:39:39|0.068152
00:39:40|0.068152
00:39:41|0.068152
00:39:43|0.068151
00:39:44|0.068151
00:39:45|0.068154
00:39:45|0.068154
00:39:47|0.068154
00:39:48|0.068158
00:39:49|0.068143
00:39:49|0.068145
00:39:50|0.06813
00:39:51|0.06813
00:39:52|0.06813
00:39:54|0.068129
00:39:54|0.068129
00:39:55|0.068129
00:39:56|0.068131
00:39:58|0.068134
00:39:58|0.068134
00:39:59|0.068134
00:40:01|0.068133
00:40:01|0.068138
00:40:02|0.068138
00:40:03|0.068138
00:40:04|0.068138
00:40:06|0.068151
00:40:06|0.068151
00:40:07|0.068153
00:40:08|0.068152
00:40:09|0.068162
00:40:11|0.068146
00:40:12|0.068146
00:40:12|0.068154
00:40:13|0.068154
00:40:14|0.068154
00:40:15|0.068154
00:40:17|0.068154
00:40:17|0.068154
00:40:18|0.068154
00:40:19|0.068131
00:40:20|0.06814
00:40:22|0.06814
00:40:23|0.068137
00:40:23|0.068124
00:40:24|0.068123
00:40:26|0.068123
00:40:27|0.068117
00:40:29|0.068117
00:40:29|0.068117
00:40:30|0.068117
00:40:32|0.068121
00:40:33|0.068121
00:40:34|0.068121
00:40:35|0.068119
00:40:36|0.068119
00:40:37|0.068119
00:40:38|0.068119
00:40:39|0.068119
00:40:40|0.068119
00:40:41|0.068119
00:40:41|0.068119
00:40:43|0.068104
00:40:44|0.068108
00:40:45|0.068108
00:40:46|0.068108
00:40:47|0.068102
00:40:48|0.068101
00:40:49|0.068106
00:40:50|0.068106
00:40:51|0.068106
00:40:52|0.068106
00:40:53|0.068108
00:40:54|0.068104
00:40:55|0.068101
00:40:56|0.068103
00:40:57|0.068104
00:40:58|0.068104
00:40:59|0.068104
00:41:00|0.068104
00:41:01|0.068096
00:41:03|0.068096
00:41:03|0.068096
00:41:05|0.068096
00:41:05|0.0681
00:41:07|0.0681
00:41:07|0.068101
00:41:08|0.068101
00:41:09|0.068101
00:41:11|0.068101
00:41:11|0.068107
00:41:13|0.068103
00:41:13|0.068103
00:41:14|0.068103
00:41:15|0.068099
00:41:17|0.068097
00:41:18|0.068089
00:41:18|0.068094
00:41:20|0.068094
00:41:21|0.068094
00:41:22|0.068094
00:41:23|0.068094
00:41:23|0.068093
00:41:25|0.068093
00:41:26|0.068093
00:41:27|0.068093
00:41:29|0.068093
00:41:29|0.068093
00:41:31|0.068096
00:41:32|0.068093
00:41:33|0.068094
00:41:33|0.068094
00:41:34|0.068094
00:41:35|0.068094
00:41:37|0.068094
00:41:37|0.068097
00:41:39|0.068091
00:41:39|0.068093
00:41:41|0.068094
00:41:42|0.068094
00:41:43|0.068088
00:41:44|0.068088
00:41:45|0.068088
00:41:46|0.068088
00:41:47|0.068088
00:41:49|0.068088
00:41:49|0.068091
00:41:50|0.068085
00:41:51|0.068089
00:41:52|0.068085
00:41:53|0.068084
00:41:54|0.068084
00:41:56|0.068084
00:41:57|0.068084
00:41:58|0.068074
00:41:58|0.068075
00:42:00|0.068074
00:42:00|0.068075
00:42:01|0.068075
00:42:02|0.068077
00:42:04|0.068078
00:42:05|0.068074
00:42:06|0.068078
00:42:07|0.068078
00:42:07|0.068083
00:42:09|0.068078
00:42:10|0.068081
00:42:15|0.068081
00:42:16|0.068081
00:42:17|0.068079
00:42:18|0.068081
00:42:19|0.068081
00:42:20|0.068081
00:42:21|0.068081
00:42:22|0.068081
00:42:23|0.068081
00:42:24|0.068081
00:42:25|0.068082
00:42:26|0.068082
00:42:27|0.068082
00:42:28|0.068082
00:42:29|0.068082
00:42:30|0.068083
00:42:31|0.068114
00:42:32|0.068118
00:42:34|0.068118
00:42:34|0.068118
00:42:36|0.068118
00:42:36|0.068124
00:42:38|0.068117
00:42:38|0.068117
00:42:39|0.068117
00:42:41|0.068117
00:42:42|0.068083
00:42:43|0.068083
00:42:44|0.068079
00:42:45|0.068085
00:42:46|0.068092
00:42:47|0.068079
00:42:48|0.068086
00:42:49|0.068079
00:42:51|0.068079
00:42:51|0.068079
00:42:52|0.068079
00:42:53|0.068075
00:42:55|0.068089
00:42:55|0.068089
00:42:57|0.068089
00:42:58|0.068075
00:42:59|0.068075
00:43:00|0.068075
00:43:00|0.068075
00:43:02|0.068092
00:43:02|0.068104
00:43:03|0.068104
00:43:05|0.068102
00:43:06|0.068102
00:43:07|0.068084
00:43:08|0.068069
00:43:09|0.06808
00:43:10|0.06808
00:43:11|0.06808
00:43:12|0.068078
00:43:13|0.068077
00:43:14|0.068079
00:43:15|0.068079
00:43:16|0.068079
00:43:17|0.068078
00:43:18|0.06808
00:43:19|0.06808
00:43:20|0.06808
00:43:21|0.06808
00:43:22|0.06808
00:43:23|0.06808
00:43:24|0.06808
00:43:25|0.06808
00:43:26|0.06808
00:43:27|0.068069
00:43:29|0.068067
00:43:30|0.068068
00:43:31|0.068076
00:43:33|0.068076
00:43:34|0.068076
00:43:34|0.068076
00:43:36|0.068076
00:43:37|0.06807
00:43:38|0.068063
00:43:38|0.068062
00:43:40|0.068063
00:43:41|0.068059
00:43:42|0.068059
00:43:43|0.068058
00:43:44|0.068058
00:43:45|0.068065
00:43:46|0.068065
00:43:47|0.068065
00:43:48|0.068065
00:43:48|0.068065
00:43:50|0.068065
00:43:51|0.068037
00:43:52|0.06803
00:43:53|0.068023
00:43:53|0.068025
00:43:55|0.068026
00:43:56|0.068026
00:43:57|0.068025
00:43:58|0.068025
00:43:59|0.068025
00:44:00|0.068025
00:44:01|0.068028
00:44:01|0.06803
00:44:03|0.06803
00:44:04|0.068027
00:44:04|0.068027
00:44:05|0.068027
00:44:07|0.068027
00:44:08|0.068022
00:44:09|0.068021
00:44:10|0.068021
00:44:11|0.06802
00:44:12|0.06802
00:44:13|0.06802
00:44:14|0.06802
00:44:14|0.06802
00:44:16|0.068037
00:44:16|0.068046
00:44:18|0.068056
00:44:18|0.06806
00:44:20|0.068046
00:44:21|0.068042
00:44:22|0.068042
00:44:23|0.068042
00:44:23|0.068042
00:44:25|0.068033
00:44:25|0.068025
00:44:27|0.068025
00:44:27|0.068025
00:44:29|0.06803
00:44:30|0.068019
00:44:31|0.068034
00:44:33|0.068019
00:44:34|0.068023
00:44:34|0.068023
00:44:36|0.068017
00:44:37|0.068033
00:44:38|0.068033
00:44:39|0.068033
00:44:40|0.068034
00:44:41|0.068032
00:44:42|0.068032
00:44:43|0.068032
00:44:44|0.068029
00:44:45|0.068029
00:44:46|0.068015
00:44:47|0.068026
00:44:48|0.068017
00:44:49|0.068016
00:44:50|0.068027
00:44:51|0.068027
00:44:52|0.068027
00:44:53|0.068022
00:44:54|0.068023
00:44:55|0.068023
00:44:56|0.068024
00:44:57|0.068024
00:44:58|0.06802
00:44:59|0.06802
00:45:01|0.068029
00:45:01|0.068029
00:45:02|0.068018
00:45:03|0.068018
00:45:04|0.068018
00:45:05|0.068035
00:45:06|0.068035
00:45:07|0.068055
00:45:08|0.068057
00:45:09|0.068057
00:45:10|0.068057
00:45:11|0.068057
00:45:12|0.068057
00:45:13|0.068036
00:45:14|0.068041
00:45:16|0.068041
00:45:17|0.068048
00:45:18|0.068052
00:45:19|0.068055
00:45:20|0.068058
00:45:21|0.068057
00:45:22|0.068037
00:45:23|0.068034
00:45:24|0.068034
00:45:25|0.068042
00:45:27|0.068042
00:45:27|0.068043
00:45:29|0.06804
00:45:29|0.068034
00:45:31|0.068034
00:45:31|0.068056
00:45:33|0.068056
00:45:33|0.068052
00:45:34|0.068056
00:45:35|0.068056
00:45:37|0.068056
00:45:38|0.068056
00:45:39|0.068065
00:45:40|0.068065
00:45:40|0.068065
00:45:41|0.068065
00:45:42|0.068065
00:45:44|0.068056
00:45:44|0.068056
00:45:46|0.068056
00:45:47|0.068056
00:45:48|0.068056
00:45:49|0.068056
00:45:50|0.068056
00:45:51|0.068048
00:45:53|0.068047
00:45:55|0.068038
00:45:56|0.068038
00:45:57|0.068038
00:45:58|0.068038
00:45:59|0.068038
00:45:59|0.068039
00:46:00|0.068036
00:46:02|0.068037
00:46:03|0.068037
00:46:04|0.068035
00:46:06|0.068034
00:46:06|0.068037
00:46:07|0.068047
00:46:09|0.068046
00:46:09|0.068046
00:46:11|0.068044
00:46:11|0.068044
00:46:12|0.068043
00:46:14|0.068029
00:46:15|0.068029
00:46:16|0.068029
00:46:16|0.068029
00:46:17|0.068025
00:46:18|0.068028
00:46:20|0.068027
00:46:20|0.068018
00:46:22|0.068018
00:46:22|0.068027
00:46:24|0.068027
00:46:24|0.068029
00:46:26|0.068029
00:46:27|0.068029
00:46:27|0.06803
00:46:28|0.068038
00:46:29|0.068031
00:46:30|0.068024
00:46:32|0.068024
00:46:32|0.068028
00:46:34|0.068028
00:46:34|0.068026
00:46:35|0.068026
00:46:36|0.068022
00:46:37|0.068021
00:46:38|0.068021
00:46:39|0.068021
00:46:40|0.068021
00:46:41|0.068021
00:46:42|0.068021
00:46:44|0.068021
00:46:45|0.068021
00:46:45|0.068026
00:46:46|0.068029
00:46:47|0.068029
00:46:48|0.068029
00:46:49|0.068029
00:46:50|0.068029
00:46:51|0.068025
00:46:53|0.068024
00:46:54|0.068024
00:46:56|0.068022
00:46:57|0.067987
00:46:58|0.067954
00:46:59|0.067931
00:47:00|0.067966
00:47:02|0.067961
00:47:02|0.067968
00:47:04|0.067969
00:47:05|0.067969
00:47:06|0.06796
00:47:07|0.067954
00:47:08|0.067958
00:47:09|0.067948
00:47:10|0.067949
00:47:11|0.067949
00:47:12|0.067947
00:47:13|0.067945
00:47:14|0.067945
00:47:15|0.067947
00:47:16|0.067936
00:47:17|0.067934
00:47:18|0.067943
00:47:19|0.067943
00:47:20|0.067941
00:47:21|0.067937
00:47:22|0.067937
00:47:23|0.067937
00:47:24|0.067946
00:47:26|0.067941
00:47:26|0.067942
00:47:28|0.067943
00:47:28|0.067936
00:47:29|0.067935
00:47:31|0.067935
00:47:31|0.067935
00:47:33|0.067937
00:47:33|0.067931
00:47:35|0.067932
00:47:36|0.067942
00:47:37|0.067943
00:47:37|0.067943
00:47:38|0.067943
00:47:40|0.067958
00:47:40|0.067978
00:47:42|0.067978
00:47:42|0.067978
00:47:44|0.067978
00:47:44|0.067978
00:47:45|0.067981
00:47:46|0.067981
00:47:47|0.067949
00:47:49|0.067949
00:47:49|0.067926
00:47:50|0.067938
00:47:52|0.067952
00:47:53|0.067955
00:47:53|0.067967
00:47:55|0.067967
00:47:55|0.067967
00:47:57|0.067965
00:47:59|0.067965
00:47:59|0.067965
00:48:01|0.067961
00:48:02|0.067961
00:48:03|0.067977
00:48:04|0.067996
00:48:06|0.067992
00:48:06|0.067992
00:48:07|0.067986
00:48:09|0.067987
00:48:10|0.067985
00:48:10|0.067985
00:48:11|0.067988
00:48:13|0.067992
00:48:14|0.067992
00:48:15|0.067987
00:48:16|0.067987
00:48:16|0.067987
00:48:18|0.067987
00:48:19|0.067987
00:48:19|0.067985
00:48:20|0.067983
00:48:21|0.067983
00:48:22|0.067984
00:48:23|0.067994
00:48:24|0.067993
00:48:25|0.067996
00:48:26|0.067996
00:48:28|0.067996
00:48:29|0.067996
00:48:29|0.067996
00:48:31|0.067996
00:48:32|0.067996
00:48:33|0.067993
00:48:33|0.067996
00:48:34|0.067996
00:48:35|0.067996
00:48:37|0.067996
00:48:38|0.067996
00:48:39|0.067996
00:48:40|0.067996
00:48:40|0.067996
00:48:41|0.067996
00:48:43|0.067996
00:48:44|0.067996
00:48:45|0.067996
00:48:46|0.068001
00:48:47|0.068001
00:48:48|0.068013
00:48:48|0.068013
00:48:50|0.068013
00:48:51|0.068013
00:48:52|0.068015
00:48:53|0.068015
00:48:54|0.068015
00:48:55|0.068015
00:48:57|0.068015
00:48:57|0.068015
00:48:59|0.068011
00:49:00|0.068011
00:49:01|0.068014
00:49:02|0.068014
00:49:04|0.068014
00:49:04|0.068014
00:49:05|0.068014
00:49:06|0.068014
00:49:07|0.068014
00:49:09|0.068011
00:49:10|0.068009
00:49:10|0.068001
00:49:12|0.068001
00:49:13|0.068
00:49:14|0.068
00:49:15|0.068002
00:49:15|0.068002
00:49:17|0.067999
00:49:19|0.068
00:49:19|0.068
00:49:20|0.068
00:49:22|0.068001
00:49:22|0.067991
00:49:23|0.067964
00:49:24|0.067967
00:49:25|0.067969
00:49:26|0.067969
00:49:27|0.067966
00:49:28|0.067966
00:49:30|0.067966
00:49:30|0.067966
00:49:32|0.067968
00:49:32|0.067968
00:49:33|0.067968
00:49:34|0.067967
00:49:35|0.067967
00:49:36|0.067966
00:49:37|0.067967
00:49:38|0.067987
00:49:39|0.067996
00:49:40|0.067989
00:49:41|0.067989
00:49:42|0.067989
00:49:43|0.067994
00:49:45|0.067994
00:49:46|0.067999
00:49:46|0.067999
00:49:47|0.067999
00:49:48|0.067999
00:49:49|0.068003
00:49:50|0.067995
00:49:52|0.068003
00:49:52|0.068003
00:49:54|0.068003
00:49:54|0.068003
00:49:55|0.068003
00:49:57|0.068003
00:49:59|0.068003
00:50:00|0.067991
00:50:00|0.067992
00:50:02|0.067995
00:50:03|0.068
00:50:05|0.068
00:50:05|0.068
00:50:06|0.068
00:50:07|0.068
00:50:08|0.067999
00:50:09|0.067999
00:50:10|0.067999
00:50:11|0.067999
00:50:13|0.067999
00:50:13|0.067996
00:50:15|0.067996
00:50:16|0.067976
00:50:17|0.067975
00:50:17|0.067974
00:50:18|0.067974
00:50:20|0.067958
00:50:21|0.067957
00:50:22|0.067957
00:50:22|0.067957
00:50:23|0.067957
00:50:25|0.06796
00:50:26|0.067961
00:50:27|0.067975
00:50:28|0.067972
00:50:29|0.067974
00:50:30|0.067974
00:50:31|0.067969
00:50:31|0.067972
00:50:33|0.067972
00:50:34|0.067973
00:50:35|0.067973
00:50:35|0.067973
00:50:37|0.067969
00:50:37|0.067969
00:50:39|0.067969
00:50:40|0.067969
00:50:40|0.067969
00:50:42|0.067969
00:50:43|0.067954
00:50:44|0.067954
00:50:45|0.067954
00:50:46|0.067954
00:50:47|0.067954
00:50:48|0.067974
00:50:48|0.067989
00:50:50|0.067991
00:50:51|0.067991
00:50:51|0.067993
00:50:52|0.067992
00:50:54|0.067988
00:50:54|0.067988
00:50:55|0.067988
00:50:56|0.067988
00:50:58|0.067986
00:51:00|0.067986
00:51:00|0.067986
00:51:02|0.067985
00:51:03|0.067974
00:51:04|0.067974
00:51:05|0.067964
00:51:06|0.067966
00:51:07|0.067966
00:51:08|0.067966
00:51:09|0.067966
00:51:10|0.067969
00:51:11|0.067976
00:51:12|0.067976
00:51:13|0.067994
00:51:14|0.067994
00:51:15|0.068002
00:51:16|0.068007
00:51:17|0.067988
00:51:18|0.067988
00:51:19|0.067988
00:51:20|0.067988
00:51:21|0.067988
00:51:22|0.068003
00:51:23|0.068007
00:51:24|0.068007
00:51:25|0.068007
00:51:26|0.068014
00:51:27|0.068014
00:51:29|0.068014
00:51:29|0.068014
00:51:30|0.068014
00:51:31|0.068004
00:51:32|0.068004
00:51:33|0.068017
00:51:34|0.068017
00:51:35|0.068017
00:51:36|0.068017
00:51:37|0.068014
00:51:38|0.068014
00:51:39|0.067995
00:51:40|0.067995
00:51:41|0.067983
00:51:42|0.067983
00:51:43|0.067983
00:51:44|0.067983
00:51:45|0.067983
00:51:46|0.067983
00:51:47|0.067983
00:51:48|0.067983
00:51:49|0.067961
00:51:50|0.067961
00:51:51|0.067961
00:51:52|0.067961
00:51:53|0.067961
00:51:54|0.067961
00:51:55|0.067961
00:51:56|0.067989
00:51:57|0.067989
00:51:59|0.067989
00:52:00|0.067989
00:52:01|0.067989
00:52:02|0.067989
00:52:03|0.06798
00:52:04|0.06798
00:52:05|0.06798
00:52:06|0.06798
00:52:07|0.067978
00:52:09|0.067978
00:52:09|0.067982
00:52:10|0.067982
00:52:11|0.067982
00:52:12|0.067982
00:52:13|0.068009
00:52:14|0.068009
00:52:15|0.068013
00:52:16|0.068013
00:52:17|0.068012
00:52:18|0.068012
00:52:19|0.068012
00:52:20|0.068011
00:52:21|0.068007
00:52:22|0.06799
00:52:23|0.06799
00:52:24|0.06799
00:52:25|0.067991
00:52:26|0.067991
00:52:27|0.067991
00:52:28|0.067993
00:52:29|0.067993
00:52:30|0.067993
00:52:31|0.067993
00:52:32|0.067991
00:52:33|0.068004
00:52:34|0.068003
00:52:35|0.068003
00:52:36|0.068003
00:52:37|0.068004
00:52:38|0.067997
00:52:39|0.067997
00:52:40|0.067997
00:52:41|0.067997
00:52:42|0.067988
00:52:43|0.067988
00:52:44|0.067988
00:52:45|0.067988
00:52:46|0.067988
00:52:47|0.067988
00:52:48|0.067988
00:52:49|0.067988
00:52:50|0.067988
00:52:51|0.067986
00:52:52|0.067966
00:52:53|0.067976
00:52:54|0.067996
00:52:55|0.067996
00:52:56|0.067996
00:52:57|0.067998
00:52:58|0.067998
00:53:00|0.067998
00:53:01|0.067998
00:53:02|0.067996
00:53:03|0.067996
00:53:04|0.067996
00:53:05|0.067996
00:53:06|0.067998
00:53:07|0.068009
00:53:08|0.068009
00:53:09|0.068009
00:53:10|0.068009
00:53:11|0.068009
00:53:12|0.068009
00:53:13|0.067991
00:53:14|0.067993
00:53:15|0.067991
00:53:16|0.067992
00:53:17|0.068
00:53:19|0.067991
00:53:19|0.067991
00:53:20|0.067991
00:53:21|0.067991
00:53:22|0.067991
00:53:23|0.067991
00:53:24|0.067991
00:53:25|0.067991
00:53:26|0.067991
00:53:27|0.067992
00:53:28|0.067991
00:53:29|0.067991
00:53:30|0.067991
00:53:31|0.067991
00:53:32|0.067991
00:53:33|0.067991
00:53:34|0.067991
00:53:35|0.067991
00:53:36|0.067991
00:53:37|0.067991
00:53:38|0.067991
00:53:39|0.067991
00:53:40|0.067991
00:53:41|0.067976
00:53:42|0.067982
00:53:44|0.067982
00:53:44|0.067968
00:53:46|0.06797
00:53:47|0.067969
00:53:48|0.067968
00:53:48|0.067958
00:53:50|0.067958
00:53:51|0.06796
00:53:52|0.06796
00:53:53|0.06796
00:53:54|0.06796
00:53:55|0.067959
00:53:55|0.067955
00:53:57|0.067939
00:53:57|0.067944
00:53:59|0.067923
00:54:00|0.067917
00:54:01|0.067937
00:54:03|0.067951
00:54:04|0.067949
00:54:05|0.067952
00:54:06|0.067952
00:54:06|0.067955
00:54:08|0.067966
00:54:09|0.067966
00:54:10|0.06797
00:54:11|0.067968
00:54:12|0.067949
00:54:13|0.067949
00:54:14|0.067954
00:54:15|0.067909
00:54:16|0.067914
00:54:17|0.067894
00:54:18|0.067901
00:54:19|0.067896
00:54:20|0.067899
00:54:21|0.067897
00:54:22|0.067897
00:54:22|0.067899
00:54:23|0.067886
00:54:25|0.067902
00:54:26|0.06788
00:54:27|0.067889
00:54:28|0.067921
00:54:29|0.067924
00:54:30|0.067936
00:54:31|0.067936
00:54:32|0.067944
00:54:32|0.067947
00:54:34|0.067939
00:54:35|0.067932
00:54:36|0.067927
00:54:37|0.067913
00:54:38|0.067908
00:54:39|0.06792
00:54:40|0.067919
00:54:41|0.067919
00:54:42|0.067916
00:54:43|0.0679
00:54:44|0.067907
00:54:45|0.06791
00:54:46|0.06791
00:54:47|0.06791
00:54:48|0.067903
00:54:49|0.067903
00:54:50|0.067903
00:54:51|0.0679
00:54:52|0.067893
00:54:53|0.067892
00:54:54|0.067893
00:54:55|0.067893
00:54:56|0.067901
00:54:57|0.067899
00:54:58|0.067899
00:54:59|0.067898
00:55:00|0.067884
00:55:01|0.067903
00:55:03|0.067914
00:55:04|0.06794
00:55:05|0.067945
00:55:06|0.067945
00:55:07|0.067978
00:55:08|0.067981
00:55:09|0.067959
00:55:10|0.067948
00:55:11|0.067945
00:55:12|0.067951
00:55:13|0.067945
00:55:14|0.067952
00:55:15|0.067956
00:55:16|0.067968
00:55:17|0.067968
00:55:18|0.067968
00:55:19|0.067977
00:55:20|0.067981
00:55:21|0.06799
00:55:22|0.067993
00:55:23|0.06799
00:55:24|0.06799
00:55:25|0.06799
00:55:26|0.06799
00:55:27|0.067998
00:55:28|0.067998
00:55:29|0.067978
00:55:30|0.067985
00:55:31|0.067991
00:55:32|0.067991
00:55:33|0.067993
00:55:34|0.067993
00:55:35|0.067993
00:55:36|0.067993
00:55:37|0.067993
00:55:38|0.068005
00:55:40|0.068
00:55:40|0.06799
00:55:41|0.067994
00:55:42|0.067994
00:55:43|0.067998
00:55:44|0.067994
00:55:45|0.068007
00:55:46|0.067992
00:55:47|0.067992
00:55:48|0.067992
00:55:49|0.068002
00:55:50|0.067986
00:55:51|0.067993
00:55:52|0.067993
00:55:53|0.067986
00:55:54|0.067986
00:55:55|0.067979
00:55:56|0.067989
00:55:57|0.067989
00:55:58|0.067989
00:55:59|0.067989
00:56:00|0.068006
00:56:01|0.068005
00:56:02|0.068001
00:56:04|0.068003
00:56:05|0.06798
00:56:06|0.067992
00:56:07|0.067992
00:56:08|0.067992
00:56:09|0.067992
00:56:10|0.067996
00:56:11|0.067993
00:56:12|0.067993
00:56:13|0.067988
00:56:14|0.067984
00:56:15|0.067985
00:56:15|0.067985
00:56:17|0.067985
00:56:18|0.067963
00:56:19|0.067955
00:56:20|0.067957
00:56:21|0.067948
00:56:21|0.067948
00:56:23|0.067948
00:56:24|0.067951
00:56:25|0.067955
00:56:25|0.067959
00:56:27|0.067959
00:56:28|0.067945
00:56:29|0.067945
00:56:30|0.067945
00:56:30|0.067958
00:56:32|0.067948
00:56:33|0.067948
00:56:34|0.067947
00:56:35|0.067946
00:56:36|0.067948
00:56:36|0.067948
00:56:38|0.067945
00:56:38|0.067951
00:56:40|0.067948
00:56:41|0.067948
00:56:42|0.067952
00:56:42|0.067953
00:56:44|0.06795
00:56:45|0.06795
00:56:46|0.067948
00:56:47|0.067949
00:56:47|0.067944
00:56:49|0.067939
00:56:50|0.067939
00:56:51|0.067935
00:56:52|0.067945
00:56:53|0.067945
00:56:53|0.067945
00:56:54|0.067947
00:56:56|0.067947
00:56:56|0.06795
00:56:58|0.067957
00:56:58|0.06796
00:57:00|0.067962
00:57:00|0.067977
00:57:02|0.067989
00:57:02|0.068
00:57:04|0.067996
00:57:05|0.067999
00:57:06|0.067999
00:57:07|0.068
00:57:08|0.068013
00:57:09|0.068006
00:57:10|0.067993
00:57:11|0.067993
00:57:13|0.067975
00:57:14|0.067975
00:57:15|0.067975
00:57:15|0.067975
00:57:16|0.067975
00:57:18|0.067975
00:57:19|0.06798
00:57:20|0.06798
00:57:20|0.06798
00:57:21|0.06798
00:57:22|0.067974
00:57:24|0.067974
00:57:24|0.067979
00:57:26|0.067979
00:57:26|0.067979
00:57:28|0.067979
00:57:29|0.067979
00:57:29|0.067979
00:57:31|0.067995
00:57:31|0.067982
00:57:33|0.067982
00:57:34|0.067982
00:57:35|0.067983
00:57:35|0.067983
00:57:37|0.067988
00:57:37|0.067986
00:57:38|0.06798
00:57:40|0.06798
00:57:41|0.06798
00:57:41|0.067972
00:57:43|0.067972
00:57:43|0.067972
00:57:45|0.067972
00:57:45|0.067972
00:57:47|0.067972
00:57:47|0.067972
00:57:48|0.067962
00:57:50|0.067959
00:57:50|0.067959
00:57:51|0.067959
00:57:52|0.067959
00:57:53|0.067959
00:57:54|0.067962
00:57:55|0.067965
00:57:57|0.067961
00:57:58|0.067961
00:57:58|0.067961
00:58:00|0.067977
00:58:01|0.067977
00:58:01|0.067977
00:58:02|0.067981
00:58:04|0.068011
00:58:05|0.068004
00:58:07|0.068004
00:58:07|0.068004
00:58:08|0.068004
00:58:10|0.068004
00:58:10|0.068004
00:58:11|0.067988
00:58:13|0.067988
00:58:13|0.067988
00:58:15|0.067988
00:58:15|0.068009
00:58:17|0.068009
00:58:17|0.068007
00:58:19|0.068011
00:58:20|0.068011
00:58:20|0.068011
00:58:21|0.068011
00:58:23|0.068012
00:58:23|0.068014
00:58:24|0.068011
00:58:25|0.068011
00:58:27|0.068008
00:58:27|0.067992
00:58:29|0.06801
00:58:30|0.068003
00:58:31|0.068003
00:58:32|0.068002
00:58:33|0.068002
00:58:34|0.067999
00:58:35|0.067997
00:58:36|0.067997
00:58:37|0.067999
00:58:38|0.068001
00:58:39|0.068001
00:58:40|0.068001
00:58:41|0.068001
00:58:42|0.068002
00:58:43|0.068002
00:58:44|0.068
00:58:45|0.068001
00:58:46|0.068001
00:58:47|0.068001
00:58:48|0.068001
00:58:49|0.068001
00:58:50|0.068001
00:58:51|0.068001
00:58:52|0.068002
00:58:53|0.068013
00:58:54|0.068022
00:58:55|0.068022
00:58:56|0.068022
00:58:57|0.068022
00:58:58|0.068019
00:58:59|0.068019
00:59:00|0.068022
00:59:01|0.068015
00:59:02|0.068015
00:59:03|0.068017
00:59:04|0.068017
00:59:05|0.068017
00:59:07|0.068017
00:59:08|0.068017
00:59:09|0.068017
00:59:10|0.068017
00:59:11|0.068019
00:59:13|0.068026
00:59:13|0.068026
00:59:14|0.068026
00:59:15|0.06803
00:59:16|0.06803
00:59:17|0.06803
00:59:18|0.06803
00:59:19|0.068045
00:59:20|0.068038
00:59:21|0.068038
00:59:22|0.068038
00:59:23|0.068045
00:59:24|0.068045
00:59:25|0.068045
00:59:26|0.068041
00:59:27|0.068041
00:59:28|0.068041
00:59:29|0.068041
00:59:30|0.068046
00:59:31|0.068051
00:59:32|0.068043
00:59:33|0.068045
00:59:35|0.068043
00:59:35|0.068046
00:59:37|0.068046
00:59:37|0.068046
00:59:38|0.068046
00:59:39|0.068046
00:59:40|0.068046
00:59:41|0.068049
00:59:42|0.068049
00:59:44|0.06805
00:59:45|0.068041
00:59:45|0.068041
00:59:46|0.068024
00:59:48|0.06801
00:59:48|0.068019
00:59:49|0.068027
00:59:50|0.067998
00:59:52|0.068026
00:59:52|0.068051
00:59:53|0.068051
00:59:55|0.068046
00:59:55|0.068034
00:59:56|0.068032
00:59:57|0.068042
00:59:58|0.06802
00:59:59|0.068035
01:00:00|0.068035
01:00:02|0.068033
01:00:02|0.068026
01:00:03|0.068013
01:00:04|0.068013
01:00:06|0.068022
01:00:07|0.068029
01:00:08|0.068016
01:00:10|0.068016
01:00:11|0.068016
01:00:12|0.068017
01:00:12|0.067991
01:00:14|0.067991
01:00:15|0.068026
01:00:16|0.068026
01:00:17|0.068029
01:00:17|0.068042
01:00:18|0.068042
01:00:20|0.06805
01:00:20|0.068065
01:00:21|0.068065
01:00:23|0.068061
01:00:24|0.068066
01:00:25|0.068066
01:00:26|0.068068
01:00:27|0.068055
01:00:28|0.068068
01:00:29|0.068069
01:00:30|0.068083
01:00:31|0.068084
01:00:32|0.068084
01:00:33|0.068084
01:00:34|0.068086
01:00:35|0.068089
01:00:36|0.068089
01:00:37|0.068089
01:00:38|0.068092
01:00:39|0.0681
01:00:40|0.068105
01:00:41|0.06812
01:00:42|0.06811
01:00:43|0.06811
01:00:44|0.068121
01:00:45|0.068122
01:00:46|0.068122
01:00:47|0.068122
01:00:48|0.068122
01:00:49|0.068126
01:00:50|0.068129
01:00:51|0.068131
01:00:52|0.068131
01:00:53|0.068127
01:00:54|0.06814
01:00:55|0.06814
01:00:56|0.068114
01:00:57|0.068129
01:00:58|0.068124
01:00:59|0.068124
01:01:00|0.068124
01:01:01|0.068121
01:01:02|0.068122
01:01:03|0.068111
01:01:04|0.068104
01:01:05|0.0681
01:01:06|0.0681
01:01:07|0.068112
01:01:09|0.068112
01:01:10|0.068096
01:01:11|0.068096
01:01:12|0.068098
01:01:13|0.068107
01:01:14|0.068104
01:01:15|0.068085
01:01:16|0.068077
01:01:17|0.06809
01:01:18|0.068089
01:01:19|0.06809
01:01:20|0.068092
01:01:21|0.068068
01:01:22|0.068066
01:01:23|0.068066
01:01:24|0.068066
01:01:25|0.068067
01:01:26|0.068074
01:01:27|0.068076
01:01:28|0.06805
01:01:29|0.06806
01:01:30|0.068076
01:01:31|0.068077
01:01:32|0.068077
01:01:33|0.068081
01:01:34|0.068077
01:01:35|0.068077
01:01:36|0.068077
01:01:37|0.068077
01:01:39|0.068077
01:01:40|0.068077
01:01:40|0.06808
01:01:41|0.068077
01:01:43|0.068077
01:01:44|0.068077
01:01:45|0.068077
01:01:46|0.068077
01:01:47|0.068077
01:01:48|0.068077
01:01:49|0.068077
01:01:50|0.068077
01:01:50|0.068077
01:01:51|0.06805
01:01:53|0.068035
01:01:53|0.068017
01:01:55|0.06803
01:01:56|0.068033
01:01:57|0.06802
01:01:58|0.068009
01:01:59|0.068009
01:02:00|0.068008
01:02:01|0.068009
01:02:02|0.068017
01:02:02|0.068006
01:02:03|0.068006
01:02:05|0.068006
01:02:06|0.067995
01:02:07|0.067985
01:02:07|0.067972
01:02:09|0.067959
01:02:10|0.067959
01:02:12|0.06797
01:02:13|0.067987
01:02:14|0.068004
01:02:15|0.068008
01:02:16|0.068017
01:02:17|0.068026
01:02:18|0.068017
01:02:19|0.068011
01:02:20|0.068018
01:02:22|0.068022
01:02:22|0.068024
01:02:23|0.067991
01:02:24|0.067991
01:02:25|0.067991
01:02:26|0.068003
01:02:27|0.068003
01:02:28|0.067993
01:02:29|0.067993
01:02:30|0.067993
01:02:31|0.06798
01:02:32|0.06798
01:02:33|0.06798
01:02:34|0.067978
01:02:35|0.067978
01:02:36|0.067978
01:02:37|0.067978
01:02:38|0.067969
01:02:40|0.06797
01:02:40|0.067971
01:02:41|0.067978
01:02:43|0.067978
01:02:44|0.067972
01:02:45|0.067972
01:02:46|0.067972
01:02:47|0.067972
01:02:47|0.067967
01:02:49|0.067967
01:02:50|0.067972
01:02:51|0.067977
01:02:52|0.067979
01:02:53|0.067979
01:02:54|0.067979
01:02:55|0.067979
01:02:56|0.06798
01:02:57|0.06798
01:02:58|0.06798
01:02:59|0.06798
01:03:00|0.06798
01:03:01|0.068
01:03:02|0.068039
01:03:04|0.068044
01:03:04|0.068037
01:03:06|0.068037
01:03:07|0.068023
01:03:08|0.068043
01:03:09|0.068032
01:03:10|0.068021
01:03:11|0.068021
01:03:12|0.068007
01:03:13|0.068007
01:03:15|0.068005
01:03:16|0.068005
01:03:17|0.068005
01:03:17|0.068005
01:03:19|0.068035
01:03:20|0.068041
01:03:21|0.068028
01:03:22|0.068028
01:03:24|0.068035
01:03:24|0.068035
01:03:25|0.068035
01:03:26|0.068034
01:03:27|0.068033
01:03:28|0.068033
01:03:29|0.068033
01:03:30|0.068033
01:03:31|0.068011
01:03:32|0.068011
01:03:33|0.06801
01:03:34|0.06801
01:03:35|0.06801
01:03:36|0.068016
01:03:37|0.068016
01:03:38|0.068045
01:03:39|0.068045
01:03:40|0.068047
01:03:41|0.068047
01:03:42|0.068054
01:03:43|0.068051
01:03:44|0.068053
01:03:45|0.06805
01:03:46|0.06805
01:03:47|0.06805
01:03:48|0.068053
01:03:49|0.068053
01:03:50|0.068064
01:03:51|0.068055
01:03:52|0.068057
01:03:53|0.068057
01:03:54|0.06806
01:03:55|0.06806
01:03:57|0.06806
01:03:57|0.06806
01:03:59|0.06806
01:03:59|0.06806
01:04:00|0.068045
01:04:01|0.068045
01:04:02|0.068045
01:04:04|0.068041
01:04:05|0.068041
01:04:06|0.068041
01:04:06|0.068019
01:04:08|0.068019
01:04:09|0.068019
01:04:09|0.068017
01:04:11|0.068017
01:04:13|0.068032
01:04:14|0.068018
01:04:15|0.068012
01:04:16|0.068012
01:04:17|0.068012
01:04:19|0.067987
01:04:19|0.067987
01:04:21|0.067987
01:04:22|0.067987
01:04:22|0.067987
01:04:23|0.067999
01:04:25|0.067999
01:04:25|0.067999
01:04:27|0.067999
01:04:28|0.067999
01:04:29|0.068002
01:04:29|0.068007
01:04:31|0.068013
01:04:32|0.068006
01:04:33|0.06801
01:04:34|0.068011
01:04:35|0.06801
01:04:36|0.068022
01:04:37|0.068027
01:04:38|0.06806
01:04:39|0.068069
01:04:40|0.06809
01:04:41|0.06807
01:04:42|0.068077
01:04:44|0.068065
01:04:44|0.068081
01:04:45|0.068081
01:04:46|0.068084
01:04:47|0.068084
01:04:48|0.068083
01:04:49|0.068084
01:04:51|0.068085
01:04:51|0.068085
01:04:52|0.068085
01:04:54|0.068085
01:04:55|0.068085
01:04:55|0.068083
01:04:57|0.068084
01:04:57|0.068084
01:04:59|0.068084
01:05:00|0.068059
01:05:01|0.06806
01:05:02|0.06806
01:05:03|0.068058
01:05:04|0.068058
01:05:04|0.068059
01:05:05|0.068064
01:05:07|0.068067
01:05:08|0.068067
01:05:09|0.068066
01:05:10|0.068069
01:05:11|0.068068
01:05:12|0.068071
01:05:13|0.068072
01:05:14|0.068078
01:05:16|0.068084
01:05:16|0.068068
01:05:17|0.068075
01:05:18|0.068073
01:05:19|0.068074
01:05:20|0.068063
01:05:21|0.068067
01:05:22|0.068065
01:05:23|0.068067
01:05:24|0.068076
01:05:25|0.068076
01:05:26|0.068063
01:05:27|0.068062
01:05:28|0.068062
01:05:29|0.068062
01:05:30|0.068062
01:05:32|0.068062
01:05:32|0.068062
01:05:33|0.068062
01:05:35|0.068062
01:05:35|0.068062
01:05:36|0.068062
01:05:37|0.068062
01:05:38|0.068062
01:05:39|0.068063
01:05:40|0.068062
01:05:42|0.068062
01:05:42|0.068073
01:05:43|0.068073
01:05:44|0.068062
01:05:46|0.068062
01:05:47|0.068062
01:05:47|0.068062
01:05:48|0.068063
01:05:49|0.068063
01:05:50|0.068062
01:05:51|0.068063
01:05:53|0.068065
01:05:54|0.068071
01:05:55|0.068065
01:05:55|0.068065
01:05:56|0.068065
01:05:57|0.068065
01:05:58|0.068065
01:05:59|0.068065
01:06:00|0.068062
01:06:01|0.068062
01:06:02|0.068063
01:06:04|0.068063
01:06:05|0.068063
01:06:06|0.068063
01:06:06|0.068062
01:06:08|0.068062
01:06:09|0.068062
01:06:09|0.068062
01:06:11|0.068062
01:06:12|0.068062
01:06:14|0.068062
01:06:14|0.068062
01:06:15|0.068062
01:06:17|0.068062
01:06:18|0.068065
01:06:19|0.068062
01:06:20|0.068062
01:06:21|0.068062
01:06:22|0.068062
01:06:23|0.068062
01:06:24|0.068063
01:06:24|0.068063
01:06:26|0.068063
01:06:27|0.068064
01:06:28|0.068064
01:06:29|0.068063
01:06:30|0.068062
01:06:31|0.068085
01:06:32|0.068091
01:06:33|0.068104
01:06:34|0.068104
01:06:35|0.068101
01:06:36|0.068101
01:06:37|0.068101
01:06:38|0.068101
01:06:39|0.068101
01:06:40|0.068096
01:06:41|0.06809
01:06:42|0.06809
01:06:43|0.06809
01:06:44|0.068076
01:06:45|0.068077
01:06:46|0.068077
01:06:47|0.068098
01:06:48|0.068098
01:06:54|0.068101
01:06:54|0.068102
01:06:55|0.068102
01:06:56|0.068092
01:06:57|0.068096
01:06:58|0.068091
01:06:59|0.068091
01:07:01|0.068094
01:07:01|0.068063
01:07:03|0.068047
01:07:03|0.068062
01:07:04|0.068083
01:07:06|0.068081
01:07:06|0.068069
01:07:07|0.068089
01:07:08|0.068087
01:07:10|0.068086
01:07:10|0.068086
01:07:11|0.068081
01:07:13|0.068082
01:07:14|0.068082
01:07:16|0.068073
01:07:17|0.068073
01:07:17|0.068073
01:07:19|0.068072
01:07:20|0.068072
01:07:22|0.068079
01:07:22|0.068079
01:07:23|0.068085
01:07:24|0.068085
01:07:25|0.068085
01:07:26|0.068085
01:07:27|0.068085
01:07:29|0.068085
01:07:30|0.068085
01:07:30|0.068084
01:07:31|0.068083
01:07:33|0.068083
01:07:34|0.068081
01:07:35|0.068081
01:07:36|0.068081
01:07:37|0.068081
01:07:37|0.068081
01:07:38|0.068081
01:07:40|0.068081
01:07:40|0.068081
01:07:41|0.068083
01:07:42|0.068065
01:07:43|0.068061
01:07:44|0.068041
01:07:46|0.068044
01:07:46|0.068047
01:07:47|0.068047
01:07:48|0.068038
01:07:49|0.068038
01:07:50|0.068034
01:07:51|0.068034
01:07:53|0.068044
01:07:53|0.06804
01:07:54|0.068039
01:07:56|0.068039
01:07:57|0.068039
01:07:57|0.068046
01:07:58|0.068046
01:07:59|0.068041
01:08:00|0.068042
01:08:01|0.068042
01:08:03|0.068053
01:08:03|0.068057
01:08:04|0.068054
01:08:05|0.068054
01:08:07|0.06806
01:08:07|0.068054
01:08:08|0.068054
01:08:10|0.068039
01:08:11|0.068039
01:08:12|0.068039
01:08:12|0.068039
01:08:14|0.068039
01:08:14|0.068039
01:08:16|0.068039
01:08:17|0.068039
01:08:19|0.068039
01:08:19|0.068042
01:08:20|0.068042
01:08:22|0.068042
01:08:23|0.068037
01:08:24|0.068037
01:08:25|0.068027
01:08:25|0.068027
01:08:27|0.068026
01:08:28|0.068026
01:08:29|0.068026
01:08:30|0.068037
01:08:31|0.068032
01:08:32|0.068032
01:08:33|0.068032
01:08:34|0.06803
01:08:35|0.068029
01:08:36|0.068029
01:08:37|0.068029
01:08:38|0.068029
01:08:39|0.068029
01:08:40|0.06803
01:08:41|0.06803
01:08:42|0.068031
01:08:43|0.068031
01:08:44|0.06803
01:08:45|0.06803
01:08:46|0.06803
01:08:47|0.06803
01:08:48|0.06803
01:08:49|0.068041
01:08:50|0.068041
01:08:51|0.068047
01:08:52|0.068062
01:08:53|0.068053
01:08:54|0.068062
01:08:55|0.068062
01:08:56|0.068062
01:08:57|0.068062
01:08:58|0.068062
01:08:59|0.068062
01:09:00|0.068051
01:09:01|0.068051
01:09:02|0.068051
01:09:03|0.068038
01:09:04|0.068035
01:09:05|0.068035
01:09:06|0.068031
01:09:07|0.068035
01:09:08|0.068035
01:09:09|0.068035
01:09:10|0.068027
01:09:11|0.068027
01:09:12|0.068025
01:09:13|0.068023
01:09:14|0.068023
01:09:15|0.068022
01:09:17|0.068018
01:09:18|0.068022
01:09:19|0.068019
01:09:20|0.068019
01:09:21|0.068019
01:09:22|0.068019
01:09:23|0.06803
01:09:24|0.06803
01:09:25|0.06803
01:09:27|0.068033
01:09:28|0.068029
01:09:28|0.068023
01:09:29|0.068021
01:09:30|0.068021
01:09:32|0.068021
01:09:33|0.068021
01:09:33|0.068022
01:09:34|0.068022
01:09:36|0.068022
01:09:36|0.068022
01:09:37|0.068022
01:09:38|0.068022
01:09:39|0.068024
01:09:40|0.068023
01:09:41|0.068023
01:09:43|0.068029
01:09:43|0.068028
01:09:44|0.06803
01:09:45|0.068028
01:09:47|0.068022
01:09:47|0.068021
01:09:49|0.068021
01:09:49|0.068021
01:09:50|0.068021
01:09:51|0.068021
01:09:53|0.068021
01:09:53|0.068021
01:09:55|0.068021
01:09:55|0.068021
01:09:56|0.068029
01:09:58|0.068029
01:09:58|0.068029
01:09:59|0.068056
01:10:00|0.068062
01:10:01|0.068062
01:10:03|0.068046
01:10:04|0.068043
01:10:05|0.068024
01:10:06|0.068024
01:10:07|0.068024
01:10:08|0.068024
01:10:09|0.068024
01:10:11|0.068037
01:10:11|0.068037
01:10:12|0.068037
01:10:13|0.068022
01:10:14|0.068025
01:10:15|0.068025
01:10:17|0.068021
01:10:18|0.068021
01:10:20|0.068021
01:10:20|0.068021
01:10:21|0.068021
01:10:23|0.068021
01:10:24|0.068021
01:10:25|0.068026
01:10:26|0.068022
01:10:27|0.068022
01:10:28|0.068022
01:10:29|0.068022
01:10:30|0.068024
01:10:31|0.068029
01:10:32|0.068027
01:10:33|0.068026
01:10:34|0.068023
01:10:35|0.068023
01:10:36|0.068023
01:10:37|0.068023
01:10:38|0.068023
01:10:39|0.068023
01:10:40|0.068023
01:10:41|0.068023
01:10:42|0.068023
01:10:43|0.068023
01:10:44|0.068022
01:10:45|0.068022
01:10:46|0.068022
01:10:47|0.068022
01:10:48|0.068024
01:10:49|0.068024
01:10:50|0.068021
01:10:51|0.068021
01:10:52|0.068021
01:10:53|0.068021
01:10:54|0.068021
01:10:55|0.068021
01:10:56|0.068021
01:10:58|0.068021
01:10:58|0.068021
01:10:59|0.068021
01:11:00|0.068021
01:11:01|0.068012
01:11:02|0.068012
01:11:03|0.068012
01:11:04|0.068012
01:11:05|0.068003
01:11:06|0.068003
01:11:07|0.068003
01:11:08|0.068003
01:11:09|0.068003
01:11:10|0.068014
01:11:11|0.068013
01:11:12|0.068003
01:11:13|0.068003
01:11:14|0.068003
01:11:15|0.068003
01:11:16|0.068003
01:11:18|0.068003
01:11:19|0.068003
01:11:21|0.068003
01:11:21|0.068003
01:11:23|0.068003
01:11:24|0.068003
01:11:25|0.068003
01:11:26|0.068002
01:11:27|0.068002
01:11:28|0.068003
01:11:29|0.068003
01:11:30|0.068003
01:11:31|0.068003
01:11:32|0.068011
01:11:33|0.068011
01:11:34|0.068011
01:11:35|0.068011
01:11:36|0.068012
01:11:37|0.068013
01:11:38|0.068013
01:11:40|0.068009
01:11:40|0.068008
01:11:41|0.068008
01:11:42|0.068008
01:11:43|0.068008
01:11:44|0.068009
01:11:46|0.068009
01:11:47|0.068009
01:11:47|0.068009
01:11:49|0.068009
01:11:49|0.068009
01:11:50|0.068007
01:11:52|0.068007
01:11:52|0.068007
01:11:53|0.068003
01:11:54|0.068003
01:11:56|0.068003
01:11:56|0.068003
01:11:57|0.068003
01:11:59|0.068003
01:11:59|0.068003
01:12:01|0.068002
01:12:02|0.068037
01:12:02|0.068025
01:12:04|0.068035
01:12:05|0.068038
01:12:06|0.068001
01:12:07|0.068002
01:12:08|0.068002
01:12:09|0.068002
01:12:10|0.068001
01:12:11|0.068001
01:12:12|0.068001
01:12:13|0.068001
01:12:14|0.068001
01:12:15|0.068001
01:12:16|0.06799
01:12:17|0.067985
01:12:18|0.067985
01:12:19|0.067982
01:12:21|0.067982
01:12:22|0.067982
01:12:23|0.067982
01:12:24|0.067982
01:12:25|0.067985
01:12:26|0.067985
01:12:27|0.067985
01:12:28|0.067992
01:12:29|0.067992
01:12:30|0.067988
01:12:31|0.067988
01:12:32|0.067988
01:12:33|0.067988
01:12:34|0.067988
01:12:35|0.067988
01:12:36|0.067988
01:12:37|0.067988
01:12:39|0.067982
01:12:39|0.067977
01:12:40|0.067974
01:12:41|0.067974
01:12:42|0.067977
01:12:43|0.067981
01:12:44|0.067981
01:12:45|0.067967
01:12:46|0.067949
01:12:47|0.067948
01:12:48|0.067948
01:12:49|0.067961
01:12:50|0.067961
01:12:51|0.067961
01:12:53|0.067961
01:12:53|0.067961
01:12:54|0.067968
01:12:56|0.067986
01:12:56|0.067978
01:12:58|0.067972
01:12:59|0.067977
01:13:00|0.067969
01:13:01|0.067979
01:13:02|0.06797
01:13:03|0.06797
01:13:04|0.06797
01:13:05|0.06797
01:13:06|0.06797
01:13:07|0.06797
01:13:08|0.06797
01:13:09|0.06797
01:13:10|0.06797
01:13:11|0.06797
01:13:12|0.067977
01:13:13|0.067977
01:13:14|0.067977
01:13:15|0.067977
01:13:16|0.067977
01:13:17|0.06798
01:13:18|0.067979
01:13:19|0.067979
01:13:21|0.067982
01:13:22|0.06799
01:13:23|0.06799
01:13:23|0.06799
01:13:24|0.06799
01:13:26|0.06799
01:13:27|0.06799
01:13:28|0.06799
01:13:29|0.06799
01:13:29|0.06799
01:13:31|0.06799
01:13:32|0.06799
01:13:33|0.06799
01:13:33|0.06799
01:13:35|0.06799
01:13:35|0.067993
01:13:36|0.067993
01:13:38|0.067988
01:13:38|0.067996
01:13:40|0.067997
01:13:41|0.067989
01:13:42|0.067989
01:13:43|0.067989
01:13:44|0.067983
01:13:45|0.067983
01:13:47|0.067983
01:13:47|0.067983
01:13:48|0.067983
01:13:49|0.067983
01:13:50|0.067983
01:13:51|0.067983
01:13:52|0.067981
01:13:53|0.067977
01:13:54|0.067977
01:13:55|0.067978
01:13:56|0.067978
01:13:57|0.067978
01:13:58|0.067979
01:13:59|0.067979
01:14:00|0.067979
01:14:01|0.068015
01:14:02|0.068011
01:14:03|0.068011
01:14:04|0.068005
01:14:05|0.068005
01:14:06|0.068005
01:14:07|0.068004
01:14:08|0.067988
01:14:09|0.067976
01:14:10|0.067976
01:14:11|0.067974
01:14:12|0.067974
01:14:13|0.067974
01:14:14|0.067963
01:14:15|0.067963
01:14:16|0.067963
01:14:17|0.067963
01:14:18|0.067963
01:14:19|0.067941
01:14:21|0.067941
01:14:21|0.067946
01:14:22|0.06795
01:14:24|0.067947
01:14:26|0.06795
01:14:27|0.06795
01:14:28|0.067945
01:14:29|0.067945
01:14:30|0.067945
01:14:31|0.067943
01:14:32|0.067943
01:14:33|0.067938
01:14:34|0.067941
01:14:35|0.067941
01:14:36|0.067941
01:14:38|0.067945
01:14:38|0.067945
01:14:39|0.067945
01:14:40|0.067943
01:14:41|0.067942
01:14:42|0.067942
01:14:43|0.067942
01:14:44|0.067942
01:14:45|0.067945
01:14:46|0.067945
01:14:47|0.067941
01:14:48|0.067936
01:14:49|0.067936
01:14:50|0.067948
01:14:51|0.067948
01:14:52|0.067948
01:14:53|0.067948
01:14:54|0.067948
01:14:55|0.067944
01:14:56|0.067944
01:14:57|0.067944
01:14:58|0.067939
01:14:59|0.067939
01:15:01|0.067939
01:15:01|0.067939
01:15:03|0.067939
01:15:03|0.067939
01:15:05|0.067945
01:15:05|0.06796
01:15:07|0.067958
01:15:07|0.067951
01:15:08|0.067947
01:15:10|0.067947
01:15:11|0.067947
01:15:12|0.06795
01:15:12|0.06795
01:15:13|0.06795
01:15:14|0.06795
01:15:15|0.06795
01:15:16|0.06795
01:15:17|0.06795
01:15:18|0.067951
01:15:20|0.067949
01:15:20|0.067949
01:15:22|0.067949
01:15:24|0.067939
01:15:24|0.06793
01:15:26|0.067938
01:15:27|0.067938
01:15:28|0.067938
01:15:29|0.067938
01:15:29|0.067938
01:15:31|0.067938
01:15:32|0.067938
01:15:33|0.067938
01:15:34|0.067938
01:15:35|0.067944
01:15:36|0.067944
01:15:37|0.067946
01:15:38|0.067946
01:15:40|0.067941
01:15:40|0.067941
01:15:41|0.067941
01:15:42|0.067942
01:15:44|0.067934
01:15:44|0.067931
01:15:46|0.067941
01:15:46|0.067941
01:15:47|0.067946
01:15:48|0.067946
01:15:49|0.067943
01:15:51|0.067936
01:15:51|0.067936
01:15:53|0.067943
01:15:54|0.067946
01:15:55|0.067937
01:15:56|0.067933
01:15:57|0.067933
01:15:58|0.067929
01:15:59|0.067933
01:16:00|0.067933
01:16:00|0.067937
01:16:01|0.067949
01:16:03|0.067959
01:16:03|0.067962
01:16:05|0.067962
01:16:06|0.067962
01:16:07|0.067962
01:16:08|0.067962
01:16:09|0.067962
01:16:10|0.067962
01:16:12|0.067962
01:16:12|0.067962
01:16:13|0.067962
01:16:15|0.067955
01:16:15|0.067962
01:16:17|0.06797
01:16:17|0.067974
01:16:18|0.067973
01:16:19|0.06799
01:16:20|0.068004
01:16:21|0.067999
01:16:23|0.068011
01:16:24|0.068009
01:16:25|0.068009
01:16:26|0.068015
01:16:27|0.068015
01:16:28|0.068015
01:16:29|0.068015
01:16:31|0.068002
01:16:32|0.068002
01:16:32|0.068002
01:16:34|0.068016
01:16:35|0.068016
01:16:35|0.068016
01:16:37|0.068016
01:16:38|0.068015
01:16:39|0.068041
01:16:39|0.068043
01:16:41|0.068036
01:16:42|0.068036
01:16:43|0.068042
01:16:44|0.068042
01:16:45|0.068027
01:16:46|0.068031
01:16:47|0.068037
01:16:48|0.068037
01:16:48|0.068039
01:16:50|0.068039
01:16:51|0.068042
01:16:52|0.068041
01:16:52|0.068042
01:16:54|0.068042
01:16:55|0.068042
01:16:55|0.068042
01:16:57|0.068042
01:16:58|0.068029
01:16:59|0.068029
01:16:59|0.068029
01:17:01|0.068029
01:17:01|0.068028
01:17:03|0.068028
01:17:04|0.068034
01:17:05|0.068034
01:17:06|0.068034
01:17:07|0.068031
01:17:08|0.068031
01:17:08|0.068031
01:17:10|0.068028
01:17:11|0.068028
01:17:12|0.068034
01:17:12|0.06803
01:17:13|0.06803
01:17:15|0.068022
01:17:15|0.068022
01:17:17|0.068022
01:17:18|0.068017
01:17:19|0.068017
01:17:20|0.068017
01:17:21|0.068019
01:17:22|0.068019
01:17:23|0.068019
01:17:24|0.068019
01:17:26|0.068005
01:17:26|0.068009
01:17:27|0.068009
01:17:28|0.068009
01:17:30|0.068008
01:17:30|0.067995
01:17:32|0.067995
01:17:32|0.068015
01:17:34|0.068015
01:17:34|0.068039
01:17:36|0.068043
01:17:37|0.068044
01:17:37|0.068044
01:17:39|0.06804
01:17:40|0.06804
01:17:41|0.06804
01:17:42|0.06804
01:17:43|0.068038
01:17:44|0.068039
01:17:45|0.068039
01:17:46|0.068039
01:17:47|0.068032
01:17:48|0.068037
01:17:48|0.068036
01:17:49|0.068031
01:17:51|0.068031
01:17:52|0.068031
01:17:53|0.068031
01:17:54|0.068031
01:17:55|0.068019
01:17:56|0.068019
01:17:57|0.068024
01:17:58|0.068024
01:17:59|0.068024
01:18:00|0.068024
01:18:01|0.068024
01:18:02|0.06802
01:18:03|0.06802
01:18:04|0.06802
01:18:05|0.06802
01:18:06|0.068033
01:18:07|0.068033
01:18:08|0.068033
01:18:09|0.068033
01:18:10|0.068015
01:18:11|0.068026
01:18:12|0.068026
01:18:13|0.068026
01:18:14|0.068048
01:18:16|0.068048
01:18:16|0.068048
01:18:17|0.068048
01:18:18|0.068048
01:18:19|0.068048
01:18:20|0.068057
01:18:22|0.068048
01:18:23|0.068046
01:18:24|0.068046
01:18:25|0.06804
01:18:27|0.068038
01:18:28|0.068045
01:18:29|0.068044
01:18:30|0.068044
01:18:31|0.068044
01:18:32|0.068043
01:18:33|0.068043
01:18:34|0.068043
01:18:35|0.068043
01:18:37|0.068054
01:18:37|0.068054
01:18:38|0.068053
01:18:39|0.068043
01:18:40|0.068038
01:18:41|0.068038
01:18:42|0.068038
01:18:43|0.068032
01:18:44|0.068032
01:18:45|0.068039
01:18:46|0.068039
01:18:47|0.068039
01:18:48|0.068039
01:18:49|0.068039
01:18:50|0.068039
01:18:51|0.068053
01:18:52|0.068053
01:18:53|0.06805
01:18:54|0.06805
01:18:55|0.06805
01:18:56|0.068045
01:18:57|0.068045
01:18:58|0.068045
01:18:59|0.068045
01:19:00|0.068033
01:19:01|0.068034
01:19:02|0.068035
01:19:03|0.068038
01:19:04|0.068021
01:19:05|0.068029
01:19:06|0.068029
01:19:07|0.068026
01:19:08|0.068026
01:19:09|0.06802
01:19:10|0.068018
01:19:11|0.068022
01:19:12|0.068022
01:19:13|0.068022
01:19:14|0.068022
01:19:15|0.06802
01:19:16|0.068031
01:19:17|0.068026
01:19:18|0.068026
01:19:19|0.068026
01:19:20|0.068026
01:19:21|0.068016
01:19:22|0.06802
01:19:23|0.06802
01:19:24|0.068023
01:19:26|0.068028
01:19:27|0.068023
01:19:29|0.068023
01:19:30|0.068023
01:19:31|0.068023
01:19:32|0.068023
01:19:34|0.068025
01:19:35|0.068025
01:19:35|0.068025
01:19:36|0.068023
01:19:37|0.068023
01:19:38|0.06802
01:19:40|0.06802
01:19:40|0.06802
01:19:42|0.06802
01:19:42|0.06802
01:19:43|0.06802
01:19:45|0.06802
01:19:46|0.06802
01:19:47|0.068017
01:19:48|0.068017
01:19:49|0.068002
01:19:49|0.068003
01:19:51|0.067987
01:19:52|0.067987
01:19:53|0.067993
01:19:53|0.067993
01:19:55|0.067995
01:19:56|0.067995
01:19:56|0.067995
01:19:58|0.067993
01:19:58|0.067993
01:19:59|0.067993
01:20:01|0.067994
01:20:02|0.067994
01:20:03|0.067994
01:20:04|0.067994
01:20:05|0.068004
01:20:06|0.068003
01:20:06|0.068003
01:20:07|0.068003
01:20:08|0.068011
01:20:09|0.068011
01:20:10|0.068011
01:20:12|0.068011
01:20:13|0.068011
01:20:13|0.068011
01:20:15|0.068011
01:20:15|0.068011
01:20:17|0.068011
01:20:18|0.068011
01:20:19|0.068011
01:20:20|0.068011
01:20:21|0.068011
01:20:21|0.068011
01:20:23|0.068011
01:20:24|0.068004
01:20:25|0.068004
01:20:25|0.068004
01:20:26|0.067994
01:20:28|0.067993
01:20:29|0.067973
01:20:30|0.067973
01:20:31|0.067973
01:20:32|0.067973
01:20:33|0.067973
01:20:34|0.067973
01:20:36|0.067981
01:20:36|0.067981
01:20:37|0.067975
01:20:38|0.067975
01:20:39|0.067975
01:20:40|0.067975
01:20:41|0.067975
01:20:42|0.067975
01:20:43|0.067975
01:20:44|0.067979
01:20:45|0.067979
01:20:46|0.067979
01:20:47|0.067979
01:20:48|0.067979
01:20:49|0.067979
01:20:50|0.067979
01:20:52|0.067979
01:20:53|0.067979
01:20:54|0.067979
01:20:56|0.067979
01:20:57|0.067979
01:20:58|0.067979
01:20:59|0.067979
01:21:00|0.067979
01:21:02|0.067975
01:21:03|0.067994
01:21:04|0.067998
01:21:05|0.068006
01:21:06|0.068001
01:21:06|0.068001
01:21:08|0.068001
01:21:09|0.068001
01:21:10|0.06801
01:21:11|0.06801
01:21:12|0.067998
01:21:13|0.067998
01:21:14|0.068001
01:21:15|0.068001
01:21:16|0.068001
01:21:17|0.067996
01:21:18|0.067998
01:21:19|0.068004
01:21:20|0.068002
01:21:20|0.068
01:21:22|0.068
01:21:23|0.068
01:21:23|0.068
01:21:25|0.068006
01:21:25|0.068006
01:21:27|0.068006
01:21:28|0.068006
01:21:29|0.068006
01:21:30|0.067987
01:21:30|0.067993
01:21:32|0.067993
01:21:33|0.067993
01:21:34|0.067996
01:21:35|0.067996
01:21:35|0.067996
01:21:37|0.067996
01:21:38|0.067996
01:21:39|0.067994
01:21:39|0.06799
01:21:41|0.06799
01:21:42|0.06799
01:21:43|0.068
01:21:44|0.067999
01:21:45|0.067999
01:21:46|0.067999
01:21:47|0.068004
01:21:48|0.067999
01:21:49|0.067999
01:21:49|0.067999
01:21:51|0.067999
01:21:52|0.067999
01:21:53|0.068022
01:21:55|0.068022
01:21:56|0.068022
01:21:57|0.068022
01:21:59|0.068019
01:22:00|0.068019
01:22:01|0.068006
01:22:01|0.068006
01:22:03|0.068006
01:22:04|0.068006
01:22:05|0.068006
01:22:06|0.068006
01:22:07|0.068006
01:22:07|0.068006
01:22:09|0.068006
01:22:10|0.068006
01:22:11|0.068012
01:22:12|0.068012
01:22:13|0.068009
01:22:14|0.068009
01:22:15|0.068009
01:22:16|0.068009
01:22:16|0.068009
01:22:17|0.068009
01:22:19|0.068
01:22:20|0.068
01:22:21|0.068
01:22:22|0.068
01:22:23|0.067998
01:22:25|0.067998
01:22:25|0.067998
01:22:26|0.067996
01:22:27|0.067984
01:22:28|0.067995
01:22:29|0.067995
01:22:30|0.067996
01:22:31|0.067996
01:22:32|0.067996
01:22:33|0.067996
01:22:34|0.067995
01:22:35|0.067995
01:22:36|0.067995
01:22:37|0.067995
01:22:38|0.068
01:22:39|0.067998
01:22:40|0.067998
01:22:41|0.067998
01:22:42|0.067994
01:22:43|0.067992
01:22:44|0.067998
01:22:45|0.067998
01:22:46|0.067998
01:22:47|0.06799
01:22:48|0.067988
01:22:49|0.067989
01:22:50|0.067993
01:22:51|0.067993
01:22:52|0.067993
01:22:54|0.067993
01:22:55|0.067993
01:22:56|0.067991
01:22:57|0.067993
01:22:58|0.067993
01:22:59|0.067993
01:23:00|0.068003
01:23:01|0.068003
01:23:02|0.068026
01:23:04|0.068026
01:23:04|0.068026
01:23:06|0.068026
01:23:07|0.068026
01:23:07|0.068027
01:23:09|0.068028
01:23:10|0.068028
01:23:10|0.068028
01:23:11|0.068033
01:23:12|0.068033
01:23:14|0.068033
01:23:15|0.068033
01:23:15|0.068033
01:23:16|0.068033
01:23:18|0.068032
01:23:19|0.068032
01:23:20|0.068032
01:23:21|0.068032
01:23:22|0.068032
01:23:23|0.068033
01:23:23|0.068033
01:23:25|0.068034
01:23:26|0.068034
01:23:27|0.068034
01:23:28|0.068035
01:23:29|0.068035
01:23:30|0.068035
01:23:31|0.068032
01:23:32|0.068036
01:23:38|0.068043
01:23:38|0.068043
01:23:40|0.068048
01:23:40|0.06805
01:23:42|0.068051
01:23:42|0.068047
01:23:44|0.068047
01:23:44|0.068047
01:23:46|0.068053
01:23:46|0.068053
01:23:47|0.068053
01:23:48|0.068053
01:23:49|0.068053
01:23:50|0.068053
01:23:51|0.068053
01:23:52|0.068056
01:23:53|0.068056
01:23:55|0.068052
01:23:56|0.068052
01:23:57|0.068052
01:23:58|0.068048
01:24:00|0.068048
01:24:00|0.068048
01:24:02|0.068056
01:24:03|0.068059
01:24:03|0.068061
01:24:05|0.06806
01:24:06|0.068062
01:24:07|0.068062
01:24:08|0.068053
01:24:09|0.068053
01:24:10|0.068053
01:24:11|0.068053
01:24:12|0.068057
01:24:13|0.068041
01:24:14|0.068041
01:24:15|0.068044
01:24:16|0.068044
01:24:17|0.068044
01:24:18|0.068044
01:24:19|0.068044
01:24:20|0.068044
01:24:21|0.068045
01:24:22|0.068045
01:24:23|0.068045
01:24:24|0.068045
01:24:25|0.068046
01:24:26|0.068047
01:24:27|0.068046
01:24:28|0.068046
01:24:29|0.068046
01:24:30|0.068046
01:24:31|0.068047
01:24:32|0.068047
01:24:33|0.068047
01:24:34|0.06804
01:24:35|0.06804
01:24:36|0.06804
01:24:37|0.06804
01:24:38|0.06804
01:24:39|0.06804
01:24:40|0.068061
01:24:41|0.068073
01:24:42|0.068086
01:24:43|0.068083
01:24:44|0.068086
01:24:45|0.068086
01:24:46|0.068086
01:24:47|0.068086
01:24:48|0.068085
01:24:49|0.068085
01:24:50|0.068072
01:24:51|0.068078
01:24:52|0.068078
01:24:53|0.068075
01:24:54|0.068086
01:24:56|0.068084
01:24:56|0.068084
01:24:58|0.068084
01:24:59|0.068084
01:25:00|0.068085
01:25:01|0.068085
01:25:02|0.068085
01:25:03|0.068084
01:25:04|0.068084
01:25:05|0.068086
01:25:06|0.068086
01:25:08|0.068089
01:25:08|0.068092
01:25:09|0.068092
01:25:10|0.06809
01:25:11|0.06809
01:25:13|0.068091
01:25:13|0.068091
01:25:15|0.068091
01:25:16|0.068091
01:25:17|0.068094
01:25:17|0.068094
01:25:19|0.068094
01:25:19|0.068092
01:25:21|0.068094
01:25:21|0.068094
01:25:23|0.068094
01:25:23|0.068094
01:25:25|0.068094
01:25:26|0.068094
01:25:26|0.068094
01:25:28|0.068094
01:25:28|0.068094
01:25:30|0.068094
01:25:31|0.068094
01:25:31|0.068094
01:25:33|0.068094
01:25:33|0.068094
01:25:34|0.068094
01:25:35|0.068094
01:25:36|0.068094
01:25:37|0.068089
01:25:39|0.068092
01:25:40|0.068103
01:25:40|0.068112
01:25:41|0.068119
01:25:43|0.06812
01:25:43|0.06812
01:25:45|0.06812
01:25:46|0.068118
01:25:47|0.068118
01:25:48|0.068118
01:25:49|0.06811
01:25:50|0.068109
01:25:51|0.068108
01:25:52|0.068108
01:25:53|0.068111
01:25:54|0.068111
01:25:56|0.068109
01:25:57|0.06811
01:25:57|0.06811
01:25:59|0.068109
01:26:00|0.068109
01:26:01|0.068109
01:26:02|0.068111
01:26:03|0.068111
01:26:04|0.068113
01:26:05|0.068113
01:26:06|0.068113
01:26:07|0.068112
01:26:07|0.068116
01:26:09|0.068116
01:26:09|0.068122
01:26:11|0.068123
01:26:11|0.068123
01:26:12|0.068123
01:26:14|0.068116
01:26:14|0.068116
01:26:15|0.068117
01:26:17|0.068116
01:26:18|0.068118
01:26:19|0.068126
01:26:20|0.068125
01:26:21|0.068126
01:26:21|0.068126
01:26:23|0.068126
01:26:25|0.068129
01:26:25|0.068129
01:26:26|0.068118
01:26:27|0.068124
01:26:28|0.068124
01:26:29|0.068124
01:26:30|0.068124
01:26:31|0.068124
01:26:32|0.068124
01:26:33|0.068134
01:26:34|0.068134
01:26:35|0.068134
01:26:36|0.068134
01:26:37|0.068134
01:26:38|0.068134
01:26:39|0.068134
01:26:40|0.068134
01:26:41|0.068134
01:26:42|0.068134
01:26:43|0.068141
01:26:44|0.068141
01:26:45|0.068163
01:26:46|0.068163
01:26:47|0.068184
01:26:48|0.06817
01:26:49|0.068163
01:26:50|0.068163
01:26:51|0.068163
01:26:52|0.068163
01:26:53|0.068175
01:26:54|0.068174
01:26:55|0.068174
01:26:56|0.068174
01:26:58|0.068182
01:26:59|0.068179
01:27:00|0.068175
01:27:02|0.068179
01:27:03|0.068179
01:27:04|0.068161
01:27:05|0.06816
01:27:06|0.06816
01:27:07|0.068166
01:27:08|0.068166
01:27:09|0.068166
01:27:09|0.06816
01:27:11|0.06816
01:27:12|0.068145
01:27:13|0.068137
01:27:13|0.068137
01:27:15|0.068152
01:27:15|0.068143
01:27:17|0.068143
01:27:18|0.068143
01:27:19|0.068138
01:27:20|0.068138
01:27:20|0.068134
01:27:21|0.068134
01:27:23|0.068134
01:27:24|0.068134
01:27:25|0.068117
01:27:26|0.068112
01:27:27|0.068112
01:27:28|0.068111
01:27:29|0.068111
01:27:29|0.068111
01:27:31|0.068111
01:27:31|0.068111
01:27:33|0.06812
01:27:34|0.068112
01:27:35|0.068112
01:27:36|0.068113
01:27:37|0.068113
01:27:38|0.068113
01:27:39|0.068123
01:27:40|0.068122
01:27:40|0.068122
01:27:42|0.068103
01:27:43|0.068103
01:27:43|0.068103
01:27:45|0.068104
01:27:46|0.068104
01:27:47|0.068104
01:27:47|0.068104
01:27:49|0.068104
01:27:50|0.068104
01:27:50|0.068104
01:27:52|0.068104
01:27:53|0.068104
01:27:53|0.068103
01:27:54|0.068103
01:27:55|0.068103
01:27:57|0.068103
01:27:58|0.068103
01:27:59|0.068103
01:28:01|0.068103
01:28:02|0.068103
01:28:03|0.068098
01:28:04|0.068098
01:28:04|0.068077
01:28:06|0.068077
01:28:07|0.068077
01:28:08|0.068077
01:28:09|0.068077
01:28:10|0.068077
01:28:11|0.068077
01:28:12|0.068077
01:28:13|0.068077
01:28:14|0.068077
01:28:15|0.068077
01:28:16|0.068077
01:28:17|0.068077
01:28:18|0.068067
01:28:19|0.068067
01:28:20|0.068069
01:28:21|0.068066
01:28:22|0.068061
01:28:23|0.068061
01:28:24|0.068061
01:28:25|0.068061
01:28:26|0.068051
01:28:27|0.06805
01:28:28|0.06805
01:28:29|0.06805
01:28:30|0.06805
01:28:31|0.06805
01:28:32|0.06805
01:28:33|0.06805
01:28:34|0.06805
01:28:35|0.06805
01:28:36|0.06805
01:28:37|0.068057
01:28:38|0.068057
01:28:39|0.068057
01:28:40|0.068057
01:28:41|0.068057
01:28:42|0.068057
01:28:43|0.068057
01:28:44|0.068057
01:28:45|0.068057
01:28:46|0.068057
01:28:47|0.068057
01:28:48|0.068057
01:28:49|0.068062
01:28:50|0.068063
01:28:51|0.068063
01:28:52|0.068063
01:28:53|0.068063
01:28:54|0.068063
01:28:55|0.068063
01:28:56|0.068063
01:28:57|0.068063
01:28:58|0.068063
01:29:00|0.068063
01:29:00|0.068065
01:29:02|0.068082
01:29:03|0.068082
01:29:04|0.068099
01:29:05|0.068093
01:29:06|0.068079
01:29:07|0.068079
01:29:09|0.068073
01:29:09|0.068068
01:29:10|0.068067
01:29:11|0.068067
01:29:13|0.068063
01:29:14|0.068059
01:29:15|0.068059
01:29:16|0.068059
01:29:16|0.068059
01:29:17|0.068059
01:29:18|0.068062
01:29:19|0.068062
01:29:21|0.068062
01:29:22|0.068062
01:29:22|0.068062
01:29:23|0.068066
01:29:24|0.068066
01:29:25|0.068066
01:29:27|0.068066
01:29:28|0.068072
01:29:29|0.068072
01:29:30|0.068072
01:29:31|0.068072
01:29:32|0.068069
01:29:32|0.068069
01:29:34|0.06807
01:29:35|0.068067
01:29:36|0.068067
01:29:37|0.068067
01:29:38|0.068067
01:29:39|0.068067
01:29:40|0.068067
01:29:42|0.068067
01:29:42|0.068072
01:29:44|0.068072
01:29:44|0.068072
01:29:45|0.068072
01:29:46|0.068072
01:29:47|0.068072
01:29:49|0.068072
01:29:49|0.068067
01:29:51|0.068067
01:29:51|0.068067
01:29:52|0.068067
01:29:53|0.068067
01:29:54|0.068067
01:29:56|0.068067
01:29:56|0.068067
01:29:57|0.068066
01:29:58|0.068066
01:29:59|0.068066
01:30:01|0.068067
01:30:02|0.068084
01:30:03|0.068084
01:30:04|0.068084
01:30:06|0.068056
01:30:06|0.068045
01:30:07|0.068045
01:30:08|0.068038
01:30:09|0.068032
01:30:11|0.068028
01:30:12|0.068028
01:30:12|0.068016
01:30:14|0.068022
01:30:15|0.068025
01:30:16|0.068023
01:30:17|0.068023
01:30:18|0.068023
01:30:19|0.068021
01:30:19|0.068028
01:30:21|0.068028
01:30:22|0.068011
01:30:23|0.068011
01:30:24|0.068011
01:30:24|0.068019
01:30:25|0.068019
01:30:26|0.06802
01:30:28|0.068022
01:30:29|0.068022
01:30:30|0.068022
01:30:31|0.068023
01:30:32|0.068023
01:30:33|0.06802
01:30:34|0.06802
01:30:35|0.06802
01:30:36|0.06802
01:30:37|0.06802
01:30:37|0.06802
01:30:38|0.06802
01:30:39|0.068021
01:30:41|0.068021
01:30:42|0.068018
01:30:42|0.068005
01:30:44|0.068008
01:30:45|0.068008
01:30:46|0.06801
01:30:47|0.06801
01:30:48|0.068012
01:30:49|0.068012
01:30:50|0.068012
01:30:51|0.068012
01:30:52|0.068012
01:30:52|0.068012
01:30:53|0.068012
01:30:55|0.068012
01:30:55|0.068012
01:30:57|0.068016
01:30:57|0.068016
01:30:59|0.068016
01:31:00|0.068016
01:31:00|0.068009
01:31:01|0.068009
01:31:03|0.068009
01:31:04|0.068009
01:31:05|0.068
01:31:06|0.067989
01:31:07|0.067996
01:31:08|0.06799
01:31:09|0.06799
01:31:10|0.06799
01:31:11|0.06799
01:31:12|0.06799
01:31:13|0.06799
01:31:14|0.06799
01:31:15|0.067989
01:31:16|0.067985
01:31:18|0.067984
01:31:18|0.067984
01:31:19|0.067985
01:31:20|0.067983
01:31:21|0.067983
01:31:22|0.067983
01:31:23|0.067983
01:31:24|0.067983
01:31:25|0.067983
01:31:26|0.067983
01:31:27|0.067981
01:31:28|0.067981
01:31:29|0.067981
01:31:30|0.067981
01:31:31|0.067981
01:31:32|0.067981
01:31:33|0.06798
01:31:34|0.06798
01:31:35|0.06798
01:31:36|0.06798
01:31:37|0.06798
01:31:38|0.06798
01:31:39|0.06798
01:31:40|0.06798
01:31:41|0.06798
01:31:42|0.067996
01:31:43|0.068007
01:31:44|0.068003
01:31:45|0.068008
01:31:46|0.068008
01:31:47|0.068002
01:31:48|0.068002
01:31:49|0.068002
01:31:50|0.068002
01:31:51|0.068002
01:31:52|0.068002
01:31:53|0.068002
01:31:54|0.068002
01:31:55|0.068002
01:31:56|0.067994
01:31:57|0.067994
01:31:58|0.067994
01:31:59|0.067991
01:32:00|0.067991
01:32:01|0.067991
01:32:02|0.067991
01:32:04|0.067991
01:32:05|0.067991
01:32:06|0.067991
01:32:07|0.067991
01:32:09|0.067991
01:32:09|0.067991
01:32:10|0.067991
01:32:11|0.067991
01:32:12|0.067983
01:32:13|0.067983
01:32:14|0.067983
01:32:15|0.067983
01:32:17|0.067983
01:32:18|0.067983
01:32:19|0.067983
01:32:20|0.067982
01:32:21|0.067982
01:32:22|0.067981
01:32:23|0.067981
01:32:24|0.067983
01:32:25|0.067983
01:32:25|0.067983
01:32:27|0.067984
01:32:27|0.067984
01:32:29|0.067984
01:32:30|0.067984
01:32:32|0.067984
01:32:32|0.067984
01:32:33|0.067984
01:32:34|0.06799
01:32:35|0.067993
01:32:36|0.067993
01:32:37|0.067993
01:32:38|0.067993
01:32:39|0.067993
01:32:40|0.067989
01:32:41|0.067989
01:32:42|0.067987
01:32:43|0.067987
01:32:44|0.067987
01:32:45|0.067987
01:32:46|0.067982
01:32:47|0.067982
01:32:48|0.067982
01:32:49|0.067982
01:32:50|0.067973
01:32:51|0.067973
01:32:52|0.067973
01:32:53|0.067975
01:32:54|0.067975
01:32:55|0.067975
01:32:56|0.067973
01:32:57|0.067973
01:32:58|0.067973
01:32:59|0.067973
01:33:00|0.067991
01:33:01|0.067998
01:33:02|0.067997
01:33:04|0.067992
01:33:05|0.067992
01:33:06|0.067992
01:33:07|0.067992
01:33:08|0.067992
01:33:09|0.067989
01:33:10|0.067989
01:33:11|0.067989
01:33:12|0.067989
01:33:13|0.067989
01:33:14|0.067984
01:33:15|0.067984
01:33:16|0.067984
01:33:17|0.06798
01:33:18|0.067968
01:33:19|0.067968
01:33:20|0.067968
01:33:21|0.067968
01:33:22|0.067968
01:33:23|0.067969
01:33:24|0.067962
01:33:25|0.067961
01:33:26|0.067961
01:33:27|0.06796
01:33:28|0.06796
01:33:29|0.067946
01:33:30|0.067947
01:33:31|0.067946
01:33:32|0.067952
01:33:33|0.067953
01:33:34|0.067953
01:33:35|0.067953
01:33:36|0.067953
01:33:37|0.067953
01:33:38|0.067953
01:33:39|0.067948
01:33:41|0.067944
01:33:41|0.067942
01:33:42|0.067942
01:33:43|0.067945
01:33:44|0.067945
01:33:45|0.067941
01:33:46|0.067942
01:33:47|0.067941
01:33:48|0.067941
01:33:49|0.067941
01:33:50|0.067941
01:33:51|0.067941
01:33:52|0.067942
01:33:53|0.067942
01:33:54|0.067942
01:33:55|0.067938
01:33:56|0.067935
01:33:57|0.067935
01:33:58|0.067935
01:33:59|0.067935
01:34:00|0.067933
01:34:01|0.067958
01:34:02|0.067959
01:34:03|0.067957
01:34:05|0.067946
01:34:06|0.067932
01:34:07|0.06793
01:34:08|0.067914
01:34:10|0.067922
01:34:10|0.067924
01:34:11|0.067924
01:34:12|0.067922
01:34:13|0.067923
01:34:15|0.067928
01:34:15|0.067928
01:34:16|0.067932
01:34:17|0.06793
01:34:19|0.06793
01:34:19|0.06793
01:34:21|0.06793
01:34:21|0.06793
01:34:22|0.06793
01:34:23|0.067924
01:34:24|0.067928
01:34:25|0.067928
01:34:26|0.06793
01:34:28|0.06793
01:34:29|0.06793
01:34:30|0.067929
01:34:30|0.067929
01:34:31|0.067927
01:34:32|0.06793
01:34:34|0.06793
01:34:35|0.06793
01:34:35|0.06793
01:34:36|0.067926
01:34:37|0.067926
01:34:38|0.067926
01:34:39|0.067926
01:34:40|0.06792
01:34:41|0.067917
01:34:43|0.067917
01:34:43|0.067917
01:34:44|0.067917
01:34:45|0.067917
01:34:47|0.067917
01:34:48|0.067917
01:34:49|0.067919
01:34:50|0.067923
01:34:51|0.067921
01:34:51|0.067921
01:34:53|0.067912
01:34:53|0.067912
01:34:55|0.067925
01:34:56|0.067912
01:34:57|0.067912
01:34:57|0.067901
01:34:59|0.067903
01:35:00|0.067903
01:35:01|0.067912
01:35:02|0.067922
01:35:03|0.067922
01:35:04|0.067928
01:35:06|0.067917
01:35:07|0.067917
01:35:08|0.067918
01:35:09|0.067912
01:35:10|0.067917
01:35:11|0.067925
01:35:13|0.067925
01:35:13|0.06792
01:35:14|0.06792
01:35:15|0.067917
01:35:16|0.067921
01:35:17|0.067908
01:35:18|0.067908
01:35:19|0.067908
01:35:20|0.067909
01:35:21|0.067909
01:35:22|0.067909
01:35:23|0.067903
01:35:24|0.067904
01:35:25|0.067902
01:35:26|0.06793
01:35:27|0.067925
01:35:28|0.0679
01:35:29|0.0679
01:35:30|0.067899
01:35:31|0.067905
01:35:32|0.067917
01:35:33|0.067926
01:35:34|0.06793
01:35:35|0.067929
01:35:36|0.067929
01:35:37|0.06793
01:35:38|0.067933
01:35:39|0.067933
01:35:40|0.06793
01:35:41|0.06793
01:35:42|0.067928
01:35:43|0.067925
01:35:44|0.067926
01:35:45|0.067926
01:35:46|0.067925
01:35:47|0.067925
01:35:48|0.067925
01:35:49|0.067925
01:35:50|0.067924
01:35:51|0.067924
01:35:52|0.067924
01:35:53|0.067924
01:35:54|0.067928
01:35:55|0.067928
01:35:56|0.067925
01:35:57|0.067931
01:35:58|0.067925
01:35:59|0.067925
01:36:00|0.067928
01:36:01|0.067928
01:36:02|0.067928
01:36:03|0.067926
01:36:04|0.06793
01:36:05|0.067929
01:36:06|0.067941
01:36:07|0.067941
01:36:09|0.067939
01:36:10|0.067937
01:36:11|0.067931
01:36:12|0.06793
01:36:12|0.06793
01:36:14|0.06793
01:36:15|0.067931
01:36:16|0.067931
01:36:17|0.067925
01:36:18|0.067925
01:36:19|0.067918
01:36:20|0.067918
01:36:21|0.067917
01:36:22|0.067924
01:36:23|0.067933
01:36:24|0.067926
01:36:25|0.067926
01:36:27|0.067927
01:36:27|0.067933
01:36:28|0.06795
01:36:30|0.06795
01:36:30|0.067937
01:36:32|0.06794
01:36:32|0.067934
01:36:34|0.067916
01:36:35|0.067902
01:36:36|0.067906
01:36:37|0.067911
01:36:38|0.067916
01:36:39|0.067916
01:36:40|0.067937
01:36:41|0.067941
01:36:42|0.067947
01:36:43|0.067947
01:36:44|0.067957
01:36:45|0.067942
01:36:46|0.067942
01:36:47|0.067934
01:36:48|0.067933
01:36:49|0.067919
01:36:50|0.06791
01:36:51|0.067915
01:36:51|0.067905
01:36:52|0.06792
01:36:54|0.067916
01:36:55|0.067907
01:36:56|0.067894
01:36:57|0.067884
01:36:58|0.067889
01:36:59|0.067895
01:36:59|0.067888
01:37:01|0.067883
01:37:02|0.067882
01:37:02|0.067882
01:37:03|0.067879
01:37:05|0.067879
01:37:05|0.067888
01:37:07|0.06789
01:37:08|0.0679
01:37:09|0.0679
01:37:10|0.067901
01:37:11|0.067888
01:37:12|0.067896
01:37:13|0.067896
01:37:15|0.067896
01:37:15|0.067896
01:37:16|0.067903
01:37:17|0.067902
01:37:19|0.067902
01:37:20|0.067902
01:37:21|0.067902
01:37:21|0.067898
01:37:22|0.067895
01:37:23|0.067895
01:37:25|0.067895
01:37:26|0.067895
01:37:27|0.067895
01:37:27|0.067895
01:37:28|0.067906
01:37:30|0.067906
01:37:30|0.067892
01:37:32|0.067897
01:37:32|0.067896
01:37:33|0.067896
01:37:34|0.067913
01:37:36|0.067921
01:37:36|0.067927
01:37:37|0.067931
01:37:39|0.067904
01:37:39|0.0679
01:37:40|0.067906
01:37:41|0.067904
01:37:43|0.067907
01:37:43|0.067907
01:37:44|0.067907
01:37:45|0.067905
01:37:46|0.067905
01:37:48|0.067904
01:37:48|0.067916
01:37:49|0.067916
01:37:50|0.067921
01:37:51|0.067928
01:37:52|0.067913
01:37:54|0.067926
01:37:54|0.067927
01:37:56|0.067935
01:37:56|0.067935
01:37:58|0.067946
01:37:58|0.067947
01:37:59|0.067947
01:38:00|0.067951
01:38:01|0.067961
01:38:02|0.067961
01:38:04|0.067978
01:38:04|0.067978
01:38:05|0.06798
01:38:06|0.067983
01:38:07|0.067997
01:38:09|0.067997
01:38:10|0.067997
01:38:11|0.067997
01:38:12|0.067997
01:38:13|0.067997
01:38:14|0.067997
01:38:15|0.067997
01:38:16|0.067997
01:38:17|0.067997
01:38:18|0.067997
01:38:19|0.067997
01:38:20|0.067987
01:38:21|0.067992
01:38:22|0.067992
01:38:23|0.067998
01:38:24|0.067991
01:38:25|0.067996
01:38:26|0.067999
01:38:27|0.067999
01:38:28|0.067999
01:38:29|0.068008
01:38:30|0.068011
01:38:31|0.068016
01:38:32|0.068013
01:38:33|0.06801
01:38:34|0.06801
01:38:35|0.068
01:38:36|0.068017
01:38:37|0.068004
01:38:38|0.068004
01:38:39|0.067992
01:38:40|0.067987
01:38:41|0.067976
01:38:42|0.067976
01:38:43|0.067975
01:38:44|0.06797
01:38:45|0.06797
01:38:46|0.06797
01:38:47|0.067974
01:38:48|0.067968
01:38:49|0.067966
01:38:50|0.067962
01:38:51|0.067964
01:38:52|0.067964
01:38:53|0.067959
01:38:54|0.067956
01:38:55|0.067958
01:38:56|0.067957
01:38:57|0.067939
01:38:58|0.067939
01:38:59|0.067939
01:39:00|0.067939
01:39:01|0.067942
01:39:02|0.067938
01:39:03|0.067948
01:39:04|0.067949
01:39:05|0.067946
01:39:06|0.067946
01:39:08|0.067947
01:39:08|0.067947
01:39:09|0.067946
01:39:11|0.067946
01:39:12|0.067945
01:39:13|0.067945
01:39:14|0.067943
01:39:15|0.067943
01:39:16|0.067943
01:39:17|0.067957
01:39:18|0.067957
01:39:19|0.067977
01:39:20|0.067977
01:39:21|0.067967
01:39:22|0.067977
01:39:23|0.067972
01:39:24|0.067991
01:39:25|0.067991
01:39:27|0.067991
01:39:27|0.067999
01:39:28|0.068014
01:39:29|0.068007
01:39:30|0.067993
01:39:31|0.067993
01:39:32|0.067999
01:39:33|0.068001
01:39:34|0.067977
01:39:35|0.067979
01:39:36|0.067979
01:39:37|0.067979
01:39:38|0.067982
01:39:39|0.067982
01:39:40|0.067981
01:39:41|0.067981
01:39:42|0.067964
01:39:43|0.067964
01:39:44|0.067964
01:39:45|0.067964
01:39:47|0.067964
01:39:48|0.067964
01:39:49|0.067969
01:39:49|0.067972
01:39:51|0.067968
01:39:51|0.067953
01:39:53|0.067965
01:39:54|0.067967
01:39:55|0.067967
01:39:56|0.067967
01:39:57|0.067967
01:39:58|0.067967
01:39:59|0.067967
01:39:59|0.067974
01:40:01|0.067974
01:40:02|0.067974
01:40:03|0.067969
01:40:03|0.067975
01:40:05|0.067975
01:40:06|0.067975
01:40:07|0.067975
01:40:07|0.067975
01:40:09|0.067974
01:40:10|0.067978
01:40:11|0.067975
01:40:12|0.067978
01:40:14|0.067996
01:40:15|0.067996
01:40:15|0.067988
01:40:17|0.067988
01:40:17|0.067988
01:40:18|0.067987
01:40:20|0.067972
01:40:20|0.067972
01:40:22|0.067972
01:40:23|0.067972
01:40:24|0.067972
01:40:25|0.067984
01:40:26|0.067986
01:40:27|0.067986
01:40:28|0.067986
01:40:29|0.067988
01:40:30|0.067988
01:40:31|0.067988
01:40:32|0.067988
01:40:33|0.067988
01:40:34|0.067987
01:40:35|0.067995
01:40:36|0.067998
01:40:37|0.067998
01:40:38|0.068004
01:40:39|0.068004
01:40:40|0.068003
01:40:41|0.068003
01:40:42|0.068003
01:40:43|0.068003
01:40:44|0.068003
01:40:45|0.068002
01:40:46|0.067998
01:40:47|0.068004
01:40:48|0.067993
01:40:49|0.068005
01:40:50|0.068004
01:40:51|0.068005
01:40:52|0.068005
01:40:53|0.068
01:40:54|0.068
01:40:55|0.068003
01:40:56|0.068003
01:40:57|0.067988
01:40:58|0.067985
01:40:59|0.067985
01:41:00|0.067985
01:41:01|0.067973
01:41:02|0.067973
01:41:03|0.067973
01:41:04|0.067996
01:41:05|0.067996
01:41:06|0.067999
01:41:07|0.067984
01:41:08|0.067986
01:41:09|0.067978
01:41:10|0.067978
01:41:11|0.067978
01:41:13|0.067989
01:41:14|0.067991
01:41:15|0.067986
01:41:16|0.067986
01:41:17|0.067985
01:41:18|0.067959
01:41:19|0.06797
01:41:20|0.06797
01:41:21|0.067991
01:41:22|0.067996
01:41:23|0.067997
01:41:24|0.068006
01:41:25|0.068005
01:41:26|0.068001
01:41:27|0.068002
01:41:28|0.067999
01:41:29|0.067999
01:41:30|0.068001
01:41:31|0.068001
01:41:33|0.068001
01:41:33|0.068001
01:41:34|0.06801
01:41:35|0.06801
01:41:36|0.06801
01:41:37|0.068017
01:41:38|0.068029
01:41:39|0.068044
01:41:40|0.068059
01:41:41|0.068065
01:41:42|0.068065
01:41:43|0.068068
01:41:44|0.068068
01:41:45|0.068084
01:41:46|0.068084
01:41:47|0.068092
01:41:48|0.068122
01:41:49|0.068131
01:41:50|0.068118
01:41:51|0.068126
01:41:52|0.068126
01:41:53|0.068127
01:41:54|0.068124
01:41:55|0.068124
01:41:56|0.068121
01:41:57|0.068121
01:41:58|0.068121
01:41:59|0.068123
01:42:00|0.068126
01:42:01|0.068126
01:42:02|0.068135
01:42:03|0.068145
01:42:04|0.068146
01:42:05|0.068146
01:42:06|0.068146
01:42:08|0.068146
01:42:08|0.068142
01:42:09|0.068142
01:42:10|0.068142
01:42:11|0.068145
01:42:13|0.068142
01:42:14|0.068139
01:42:16|0.068129
01:42:17|0.068126
01:42:18|0.068126
01:42:19|0.068128
01:42:20|0.068128
01:42:21|0.068126
01:42:22|0.068117
01:42:23|0.068117
01:42:24|0.068125
01:42:25|0.068125
01:42:26|0.068125
01:42:27|0.068118
01:42:27|0.068118
01:42:29|0.068118
01:42:29|0.068118
01:42:31|0.068119
01:42:31|0.068114
01:42:33|0.068114
01:42:33|0.068114
01:42:35|0.068114
01:42:36|0.068114
01:42:36|0.068123
01:42:38|0.068119
01:42:38|0.068119
01:42:40|0.068119
01:42:41|0.068117
01:42:42|0.068119
01:42:43|0.068118
01:42:44|0.068109
01:42:45|0.068109
01:42:46|0.068114
01:42:47|0.068108
01:42:48|0.068111
01:42:49|0.068111
01:42:50|0.068111
01:42:51|0.068111
01:42:52|0.068111
01:42:53|0.068106
01:42:54|0.068112
01:42:55|0.068112
01:42:56|0.068112
01:42:57|0.068096
01:42:58|0.068092
01:42:59|0.068095
01:43:00|0.068095
01:43:01|0.068095
01:43:03|0.068087
01:43:03|0.068103
01:43:04|0.068103
01:43:05|0.068102
01:43:06|0.068102
01:43:07|0.068114
01:43:08|0.06811
01:43:09|0.06811
01:43:10|0.06811
01:43:11|0.0681
01:43:12|0.0681
01:43:13|0.0681
01:43:15|0.068109
01:43:15|0.068109
01:43:17|0.06811
01:43:18|0.06811
01:43:19|0.06811
01:43:20|0.06811
01:43:21|0.06811
01:43:22|0.068109
01:43:23|0.068109
01:43:25|0.068109
01:43:25|0.068109
01:43:26|0.068109
01:43:27|0.068104
01:43:28|0.068104
01:43:29|0.068102
01:43:30|0.068089
01:43:31|0.068089
01:43:33|0.068098
01:43:34|0.068098
01:43:35|0.068096
01:43:36|0.068099
01:43:37|0.068092
01:43:37|0.068091
01:43:39|0.068091
01:43:40|0.0681
01:43:41|0.0681
01:43:42|0.0681
01:43:43|0.0681
01:43:43|0.0681
01:43:45|0.068093
01:43:46|0.068093
01:43:47|0.068085
01:43:48|0.068081
01:43:49|0.068075
01:43:50|0.068075
01:43:51|0.068075
01:43:52|0.068075
01:43:53|0.068076
01:43:54|0.068076
01:43:55|0.068076
01:43:55|0.068076
01:43:57|0.068066
01:43:58|0.068055
01:43:58|0.068062
01:44:00|0.068062
01:44:01|0.068062
01:44:01|0.068062
01:44:02|0.068062
01:44:04|0.068063
01:44:04|0.068079
01:44:05|0.068079
01:44:07|0.06808
01:44:07|0.068086
01:44:08|0.068086
01:44:10|0.068081
01:44:11|0.068079
01:44:12|0.06808
01:44:13|0.068088
01:44:14|0.068088
01:44:15|0.068088
01:44:17|0.068103
01:44:17|0.068098
01:44:18|0.068098
01:44:19|0.0681
01:44:21|0.0681
01:44:22|0.0681
01:44:22|0.068095
01:44:23|0.068093
01:44:24|0.068093
01:44:26|0.068093
01:44:27|0.068093
01:44:28|0.068093
01:44:29|0.068095
01:44:30|0.068094
01:44:31|0.06811
01:44:32|0.068117
01:44:33|0.068113
01:44:34|0.068107
01:44:35|0.068113
01:44:35|0.068105
01:44:37|0.068123
01:44:37|0.068107
01:44:39|0.068102
01:44:40|0.068099
01:44:41|0.068102
01:44:42|0.068102
01:44:43|0.068104
01:44:44|0.068104
01:44:45|0.068089
01:44:46|0.068089
01:44:47|0.068094
01:44:48|0.06809
01:44:49|0.06809
01:44:50|0.068109
01:44:51|0.068109
01:44:52|0.068112
01:44:53|0.06811
01:44:54|0.068108
01:44:55|0.068108
01:44:56|0.068106
01:44:56|0.068106
01:44:58|0.068106
01:44:59|0.068098
01:45:00|0.068108
01:45:01|0.068098
01:45:02|0.068093
01:45:03|0.068093
01:45:03|0.068108
01:45:05|0.068108
01:45:06|0.068108
01:45:07|0.068107
01:45:08|0.068107
01:45:09|0.068086
01:45:10|0.068083
01:45:10|0.068088
01:45:12|0.06808
01:45:12|0.06807
01:45:14|0.06808
01:45:15|0.068081
01:45:16|0.068071
01:45:18|0.068055
01:45:19|0.068071
01:45:20|0.068071
01:45:21|0.068071
01:45:22|0.068056
01:45:23|0.068068
01:45:24|0.068066
01:45:25|0.068066
01:45:26|0.068067
01:45:27|0.068067
01:45:28|0.068067
01:45:29|0.068067
01:45:30|0.068056
01:45:32|0.068056
01:45:32|0.068056
01:45:33|0.068055
01:45:34|0.06805
01:45:35|0.068043
01:45:36|0.068043
01:45:37|0.068043
01:45:38|0.068044
01:45:39|0.068045
01:45:40|0.068045
01:45:41|0.068035
01:45:42|0.068032
01:45:43|0.068034
01:45:44|0.068034
01:45:45|0.068036
01:45:46|0.068042
01:45:47|0.068026
01:45:48|0.068024
01:45:49|0.068024
01:45:50|0.068024
01:45:51|0.068024
01:45:52|0.068024
01:45:53|0.068024
01:45:54|0.068028
01:45:55|0.06803
01:45:56|0.06803
01:45:57|0.068036
01:45:58|0.068024
01:45:59|0.068035
01:46:00|0.068035
01:46:01|0.068035
01:46:02|0.068049
01:46:03|0.068029
01:46:04|0.068034
01:46:05|0.068034
01:46:06|0.068034
01:46:07|0.068031
01:46:08|0.06803
01:46:09|0.068024
01:46:10|0.068024
01:46:11|0.068028
01:46:12|0.068032
01:46:13|0.068032
01:46:14|0.068037
01:46:15|0.068037
01:46:17|0.068037
01:46:17|0.068055
01:46:19|0.068068
01:46:19|0.068075
01:46:21|0.068075
01:46:22|0.068075
01:46:24|0.068073
01:46:25|0.06807
01:46:26|0.06807
01:46:26|0.068073
01:46:28|0.068073
01:46:28|0.068065
01:46:30|0.068064
01:46:31|0.068073
01:46:32|0.068065
01:46:33|0.068061
01:46:34|0.068061
01:46:35|0.068076
01:46:35|0.068076
01:46:37|0.068076
01:46:38|0.068078
01:46:39|0.068078
01:46:40|0.068078
01:46:41|0.068078
01:46:42|0.068084
01:46:43|0.068084
01:46:44|0.068081
01:46:45|0.068081
01:46:46|0.068081
01:46:47|0.068081
01:46:48|0.068081
01:46:49|0.068081
01:46:50|0.068081
01:46:51|0.068081
01:46:52|0.068081
01:46:53|0.068081
01:46:55|0.068078
01:46:55|0.068078
01:46:56|0.068078
01:46:57|0.068078
01:46:58|0.068078
01:46:59|0.06808
01:47:00|0.06808
01:47:01|0.06808
01:47:02|0.068108
01:47:03|0.068108
01:47:04|0.068109
01:47:05|0.068108
01:47:06|0.0681
01:47:07|0.068093
01:47:08|0.068112
01:47:09|0.068112
01:47:10|0.068112
01:47:11|0.068095
01:47:12|0.068095
01:47:13|0.068095
01:47:14|0.068104
01:47:15|0.068113
01:47:16|0.068113
01:47:18|0.068112
01:47:19|0.068112
01:47:20|0.068108
01:47:21|0.068115
01:47:22|0.068115
01:47:23|0.068106
01:47:24|0.068103
01:47:26|0.068088
01:47:27|0.068082
01:47:27|0.068082
01:47:28|0.068082
01:47:30|0.068072
01:47:31|0.068072
01:47:32|0.068072
01:47:33|0.068072
01:47:34|0.068072
01:47:35|0.068075
01:47:36|0.068074
01:47:37|0.068078
01:47:38|0.068078
01:47:39|0.068078
01:47:40|0.068061
01:47:40|0.068051
01:47:42|0.06805
01:47:43|0.068049
01:47:44|0.068049
01:47:44|0.068049
01:47:46|0.068058
01:47:46|0.068058
01:47:48|0.068058
01:47:49|0.068058
01:47:50|0.068058
01:47:51|0.068058
01:47:52|0.06806
01:47:53|0.068051
01:47:53|0.068051
01:47:55|0.068051
01:47:56|0.068051
01:47:56|0.068049
01:47:57|0.068049
01:47:59|0.068049
01:47:59|0.068049
01:48:01|0.068049
01:48:01|0.068054
01:48:03|0.068054
01:48:03|0.068051
01:48:04|0.068051
01:48:06|0.068058
01:48:07|0.068052
01:48:07|0.068061
01:48:08|0.068057
01:48:10|0.068056
01:48:10|0.068056
01:48:12|0.06805
01:48:13|0.06805
01:48:14|0.068053
01:48:15|0.068053
01:48:16|0.068053
01:48:16|0.068058
01:48:17|0.068058
01:48:19|0.068053
01:48:21|0.068058
01:48:22|0.068054
01:48:23|0.068054
01:48:24|0.068054
01:48:25|0.068054
01:48:26|0.068053
01:48:26|0.068053
01:48:27|0.068053
01:48:29|0.068053
01:48:29|0.068053
01:48:30|0.068067
01:48:31|0.068067
01:48:33|0.068077
01:48:34|0.068077
01:48:34|0.068077
01:48:36|0.068077
01:48:36|0.068058
01:48:37|0.068056
01:48:39|0.068054
01:48:39|0.068054
01:48:40|0.068051
01:48:41|0.068049
01:48:42|0.068049
01:48:44|0.068049
01:48:45|0.068052
01:48:45|0.068054
01:48:46|0.068054
01:48:47|0.068054
01:48:48|0.068054
01:48:49|0.068054
01:48:51|0.068054
01:48:51|0.06805
01:48:52|0.068049
01:48:54|0.068049
01:48:55|0.068049
01:48:55|0.068049
01:48:56|0.068041
01:48:57|0.068042
01:48:59|0.068042
01:49:00|0.068037
01:49:01|0.068037
01:49:01|0.068037
01:49:02|0.068037
01:49:03|0.068037
01:49:05|0.068041
01:49:06|0.068041
01:49:06|0.068041
01:49:08|0.068041
01:49:08|0.068042
01:49:09|0.068042
01:49:10|0.068042
01:49:12|0.068042
01:49:12|0.068041
01:49:13|0.068041
01:49:14|0.068041
01:49:16|0.068041
01:49:16|0.068041
01:49:17|0.068038
01:49:18|0.068038
01:49:20|0.068058
01:49:21|0.068072
01:49:22|0.068071
01:49:23|0.068072
01:49:24|0.068072
01:49:25|0.068072
01:49:26|0.068069
01:49:27|0.068068
01:49:28|0.068062
01:49:29|0.068062
01:49:30|0.068071
01:49:32|0.068071
01:49:33|0.068071
01:49:33|0.068071
01:49:34|0.068071
01:49:36|0.068071
01:49:36|0.068065
01:49:38|0.068061
01:49:38|0.068057
01:49:39|0.068062
01:49:40|0.068062
01:49:42|0.068062
01:49:43|0.068062
01:49:44|0.068062
01:49:45|0.068063
01:49:45|0.068063
01:49:46|0.068063
01:49:48|0.068063
01:49:48|0.068061
01:49:49|0.068061
01:49:50|0.06806
01:49:51|0.06806
01:49:52|0.06806
01:49:54|0.06806
01:49:55|0.06806
01:49:55|0.06806
01:49:56|0.06806
01:49:57|0.06806
01:49:59|0.068059
01:50:00|0.068056
01:50:01|0.068056
01:50:02|0.068056
01:50:03|0.068056
01:50:04|0.068056
01:50:05|0.068056
01:50:06|0.068056
01:50:07|0.068043
01:50:08|0.068045
01:50:09|0.068045
01:50:10|0.068054
01:50:11|0.068054
01:50:12|0.068058
01:50:13|0.068058
01:50:14|0.068058
01:50:15|0.068059
01:50:16|0.06807
01:50:17|0.06807
01:50:18|0.06807
01:50:19|0.068068
01:50:20|0.068066
01:50:22|0.068054
01:50:22|0.068032
01:50:24|0.068021
01:50:25|0.068016
01:50:26|0.068022
01:50:28|0.068021
01:50:29|0.06804
01:50:30|0.068039
01:50:30|0.068039
01:50:31|0.068039
01:50:32|0.068018
01:50:33|0.068018
01:50:35|0.068018
01:50:36|0.068012
01:50:38|0.068006
01:50:38|0.068001
01:50:39|0.068003
01:50:40|0.068003
01:50:41|0.068004
01:50:42|0.068001
01:50:44|0.068001
01:50:45|0.067999
01:50:45|0.067999
01:50:46|0.067999
01:50:48|0.067999
01:50:48|0.067999
01:50:50|0.067999
01:50:50|0.067999
01:50:51|0.067999
01:50:52|0.067999
01:50:53|0.067999
01:50:54|0.067999
01:50:55|0.067999
01:50:57|0.067999
01:50:57|0.067999
01:50:58|0.067998
01:50:59|0.067999
01:51:00|0.067999
01:51:01|0.067994
01:51:03|0.067994
01:51:03|0.067994
01:51:04|0.067984
01:51:05|0.067985
01:51:07|0.06799
01:51:08|0.067984
01:51:08|0.067983
01:51:09|0.067983
01:51:10|0.067983
01:51:11|0.06798
01:51:12|0.06798
01:51:13|0.067981
01:51:14|0.067981
01:51:15|0.067981
01:51:16|0.067983
01:51:17|0.06798
01:51:18|0.067983
01:51:19|0.06798
01:51:21|0.067979
01:51:22|0.067979
01:51:23|0.067976
01:51:24|0.067971
01:51:26|0.067971
01:51:26|0.067971
01:51:28|0.067971
01:51:28|0.067972
01:51:30|0.067972
01:51:30|0.067972
01:51:32|0.067972
01:51:32|0.067975
01:51:34|0.067976
01:51:35|0.067976
01:51:36|0.067976
01:51:37|0.067976
01:51:38|0.067976
01:51:39|0.067976
01:51:40|0.067972
01:51:41|0.067972
01:51:42|0.067972
01:51:43|0.067972
01:51:44|0.067973
01:51:45|0.067973
01:51:46|0.067972
01:51:47|0.067972
01:51:48|0.067967
01:51:49|0.067967
01:51:50|0.067966
01:51:51|0.067967
01:51:52|0.067967
01:51:53|0.067967
01:51:54|0.067967
01:51:55|0.067967
01:51:56|0.067967
01:51:57|0.067967
01:51:58|0.067967
01:51:59|0.067967
01:52:00|0.067967
01:52:01|0.067967
01:52:02|0.067968
01:52:03|0.067968
01:52:04|0.067968
01:52:05|0.067968
01:52:06|0.067965
01:52:07|0.067965
01:52:08|0.067965
01:52:09|0.067965
01:52:10|0.067965
01:52:11|0.067965
01:52:12|0.067965
01:52:13|0.067962
01:52:14|0.067961
01:52:15|0.067962
01:52:16|0.067962
01:52:17|0.067962
01:52:18|0.067962
01:52:19|0.067962
01:52:20|0.067959
01:52:21|0.067959
01:52:22|0.067964
01:52:24|0.067959
01:52:24|0.067959
01:52:26|0.067959
01:52:27|0.067959
01:52:28|0.067961
01:52:29|0.067961
01:52:30|0.067959
01:52:30|0.067959
01:52:32|0.067959
01:52:32|0.067958
01:52:34|0.067958
01:52:35|0.067958
01:52:36|0.067955
01:52:37|0.067956
01:52:37|0.067956
01:52:39|0.067953
01:52:40|0.067957
01:52:40|0.067957
01:52:42|0.067957
01:52:42|0.067956
01:52:43|0.067952
01:52:45|0.06795
01:52:46|0.06795
01:52:46|0.067948
01:52:47|0.067948
01:52:49|0.067948
01:52:50|0.067948
01:52:51|0.067939
01:52:52|0.067933
01:52:53|0.067933
01:52:54|0.067933
01:52:55|0.067933
01:52:56|0.067933
01:52:57|0.067933
01:52:58|0.067933
01:52:59|0.067933
01:52:59|0.067938
01:53:01|0.067948
01:53:01|0.067948
01:53:02|0.067932
01:53:03|0.067932
01:53:04|0.067932
01:53:06|0.067926
01:53:07|0.067926
01:53:08|0.067925
01:53:09|0.067925
01:53:09|0.067925
01:53:11|0.067929
01:53:12|0.067929
01:53:13|0.067941
01:53:14|0.067952
01:53:15|0.067942
01:53:16|0.067942
01:53:17|0.067934
01:53:18|0.067931
01:53:19|0.067937
01:53:20|0.067937
01:53:21|0.067962
01:53:22|0.06797
01:53:24|0.067983
01:53:25|0.067983
01:53:26|0.067941
01:53:27|0.067951
01:53:28|0.067943
01:53:29|0.06794
01:53:30|0.067949
01:53:32|0.067949
01:53:32|0.067949
01:53:33|0.067951
01:53:34|0.067951
01:53:35|0.067953
01:53:36|0.067959
01:53:37|0.067959
01:53:38|0.067959
01:53:39|0.067954
01:53:41|0.067954
01:53:42|0.067945
01:53:43|0.067945
01:53:44|0.067932
01:53:45|0.067932
01:53:46|0.067932
01:53:47|0.06793
01:53:47|0.06793
01:53:49|0.06793
01:53:50|0.06793
01:53:51|0.06793
01:53:52|0.067924
01:53:53|0.06792
01:53:54|0.06792
01:53:55|0.067924
01:53:56|0.067924
01:53:56|0.067923
01:53:58|0.067923
01:53:59|0.067916
01:54:00|0.067916
01:54:01|0.067916
01:54:02|0.067916
01:54:03|0.067916
01:54:04|0.067916
01:54:05|0.067917
01:54:07|0.067916
01:54:08|0.067916
01:54:08|0.067916
01:54:09|0.067919
01:54:10|0.067919
01:54:12|0.067915
01:54:12|0.067915
01:54:14|0.067914
01:54:15|0.067912
01:54:15|0.067911
01:54:17|0.067911
01:54:17|0.067911
01:54:18|0.067916
01:54:19|0.067911
01:54:20|0.067911
01:54:21|0.067917
01:54:23|0.067917
01:54:23|0.067917
01:54:25|0.067917
01:54:26|0.067914
01:54:27|0.067914
01:54:29|0.067913
01:54:29|0.067913
01:54:30|0.067914
01:54:31|0.067913
01:54:32|0.067913
01:54:34|0.067913
01:54:35|0.067917
01:54:36|0.067918
01:54:38|0.067924
01:54:38|0.067924
01:54:39|0.067924
01:54:41|0.067924
01:54:42|0.067925
01:54:43|0.067925
01:54:43|0.067925
01:54:45|0.067925
01:54:46|0.067925
01:54:47|0.067925
01:54:47|0.067925
01:54:49|0.067921
01:54:50|0.067921
01:54:50|0.067921
01:54:51|0.067909
01:54:53|0.067909
01:54:53|0.0679
01:54:54|0.0679
01:54:55|0.067907
01:54:56|0.067905
01:54:57|0.067905
01:54:59|0.067905
01:54:59|0.067905
01:55:00|0.067908
01:55:01|0.067908
01:55:02|0.067907
01:55:04|0.067909
01:55:04|0.067907
01:55:06|0.067909
01:55:06|0.067904
01:55:08|0.067906
01:55:08|0.067905
01:55:09|0.067903
01:55:10|0.067904
01:55:11|0.067905
01:55:13|0.067906
01:55:13|0.067906
01:55:15|0.067901
01:55:15|0.067901
01:55:16|0.067901
01:55:17|0.067901
01:55:18|0.067901
01:55:20|0.067901
01:55:20|0.067922
01:55:21|0.067919
01:55:23|0.067913
01:55:23|0.067911
01:55:25|0.067908
01:55:25|0.067908
01:55:27|0.067903
01:55:28|0.067903
01:55:30|0.067912
01:55:31|0.067911
01:55:31|0.067911
01:55:32|0.067915
01:55:34|0.067929
01:55:35|0.067927
01:55:36|0.067922
01:55:36|0.06792
01:55:37|0.06792
01:55:39|0.06792
01:55:39|0.067921
01:55:41|0.067921
01:55:41|0.067926
01:55:42|0.067917
01:55:43|0.067917
01:55:45|0.067921
01:55:45|0.067921
01:55:46|0.067921
01:55:47|0.067921
01:55:48|0.067921
01:55:50|0.067921
01:55:51|0.067921
01:55:52|0.067917
01:55:53|0.067917
01:55:54|0.067921
01:55:55|0.067925
01:55:56|0.067936
01:55:57|0.067935
01:55:57|0.067935
01:55:58|0.067926
01:56:00|0.067926
01:56:01|0.067921
01:56:02|0.067921
01:56:03|0.067921
01:56:03|0.067921
01:56:04|0.067901
01:56:06|0.0679
01:56:07|0.067906
01:56:08|0.067912
01:56:09|0.067912
01:56:10|0.067912
01:56:11|0.067912
01:56:11|0.067917
01:56:12|0.067915
01:56:14|0.067918
01:56:14|0.067924
01:56:15|0.067924
01:56:17|0.067914
01:56:18|0.067914
01:56:19|0.067905
01:56:20|0.067905
01:56:20|0.067909
01:56:22|0.067902
01:56:23|0.067902
01:56:23|0.067903
01:56:25|0.067902
01:56:26|0.067903
01:56:27|0.067906
01:56:29|0.067904
01:56:30|0.067902
01:56:31|0.067902
01:56:32|0.067902
01:56:33|0.067901
01:56:34|0.067901
01:56:35|0.067899
01:56:36|0.067894
01:56:37|0.067895
01:56:38|0.0679
01:56:39|0.067902
01:56:40|0.067898
01:56:41|0.067902
01:56:42|0.0679
01:56:43|0.0679
01:56:44|0.0679
01:56:45|0.067904
01:56:46|0.067913
01:56:47|0.067906
01:56:48|0.067906
01:56:49|0.067916
01:56:50|0.067895
01:56:51|0.067901
01:56:52|0.067894
01:56:53|0.067893
01:56:54|0.067881
01:56:55|0.067878
01:56:56|0.067877
01:56:57|0.067876
01:56:58|0.067875
01:56:59|0.067877
01:57:00|0.067872
01:57:01|0.067872
01:57:02|0.067866
01:57:03|0.067866
01:57:04|0.067875
01:57:05|0.067875
01:57:07|0.067861
01:57:07|0.067861
01:57:09|0.067861
01:57:10|0.067861
01:57:11|0.067861
01:57:11|0.067861
01:57:13|0.067861
01:57:14|0.067861
01:57:15|0.067861
01:57:15|0.067857
01:57:17|0.067841
01:57:17|0.067841
01:57:18|0.067841
01:57:20|0.067841
01:57:20|0.067841
01:57:22|0.067841
01:57:23|0.067838
01:57:24|0.067838
01:57:25|0.067833
01:57:26|0.067833
01:57:26|0.067832
01:57:28|0.067833
01:57:30|0.067831
01:57:31|0.067841
01:57:32|0.067841
01:57:33|0.067841
01:57:34|0.067842
01:57:36|0.067839
01:57:37|0.067835
01:57:37|0.067833
01:57:39|0.067827
01:57:40|0.06783
01:57:41|0.067823
01:57:41|0.067825
01:57:42|0.067825
01:57:43|0.067823
01:57:45|0.067816
01:57:46|0.067814
01:57:46|0.067806
01:57:48|0.067809
01:57:48|0.067813
01:57:49|0.067813
01:57:50|0.067813
01:57:51|0.067814
01:57:52|0.067823
01:57:54|0.067841
01:57:54|0.067841
01:57:56|0.067838
01:57:57|0.06783
01:57:58|0.067835
01:57:58|0.067827
01:58:00|0.067828
01:58:01|0.067826
01:58:02|0.06782
01:58:02|0.06782
01:58:04|0.067819
01:58:05|0.067828
01:58:06|0.067828
01:58:06|0.067836
01:58:08|0.067839
01:58:08|0.067837
01:58:10|0.067843
01:58:11|0.067846
01:58:12|0.06784
01:58:13|0.06784
01:58:14|0.067838
01:58:15|0.067838
01:58:15|0.067838
01:58:17|0.067826
01:58:17|0.067824
01:58:19|0.067826
01:58:19|0.067826
01:58:21|0.067828
01:58:21|0.067833
01:58:23|0.067834
01:58:24|0.067845
01:58:24|0.067834
01:58:26|0.067829
01:58:27|0.067866
01:58:27|0.067856
01:58:29|0.067845
01:58:30|0.067845
01:58:31|0.067853
01:58:33|0.067841
01:58:34|0.067839
01:58:35|0.067839
01:58:37|0.06784
01:58:37|0.06784
01:58:38|0.067829
01:58:39|0.067834
01:58:40|0.067834
01:58:41|0.06782
01:58:42|0.06782
01:58:43|0.06782
01:58:45|0.06782
01:58:45|0.06782
01:58:47|0.067825
01:58:47|0.067831
01:58:49|0.067831
01:58:50|0.067835
01:58:50|0.067835
01:58:52|0.067836
01:58:53|0.067847
01:58:54|0.067847
01:58:55|0.067843
01:58:56|0.067843
01:58:57|0.06784
01:58:58|0.06783
01:58:59|0.067835
01:59:00|0.067826
01:59:01|0.067826
01:59:01|0.067826
01:59:03|0.067828
01:59:04|0.067828
01:59:04|0.067831
01:59:06|0.067831
01:59:07|0.067829
01:59:08|0.067825
01:59:08|0.067825
01:59:10|0.067825
01:59:10|0.067835
01:59:12|0.067843
01:59:13|0.067841
01:59:14|0.067841
01:59:15|0.067837
01:59:16|0.067823
01:59:17|0.067824
01:59:18|0.067822
01:59:19|0.067822
01:59:20|0.067822
01:59:21|0.067822
01:59:21|0.067829
01:59:23|0.067829
01:59:23|0.067829
01:59:25|0.06782
01:59:25|0.06782
01:59:27|0.06782
01:59:28|0.06782
01:59:29|0.06782
01:59:30|0.06782
01:59:32|0.06782
01:59:32|0.067829
01:59:33|0.067835
01:59:34|0.06784
01:59:35|0.067857
01:59:36|0.06784
01:59:37|0.06784
01:59:39|0.067836
01:59:40|0.067836
01:59:41|0.067836
01:59:42|0.067836
01:59:42|0.067841
01:59:44|0.067841
01:59:45|0.067841
01:59:46|0.067845
01:59:46|0.067853
01:59:48|0.067853
01:59:49|0.067854
01:59:50|0.067854
01:59:51|0.067854
01:59:52|0.067854
01:59:53|0.067854
01:59:54|0.067853
01:59:54|0.067853
01:59:56|0.06785
01:59:57|0.06785
01:59:58|0.06785
01:59:59|0.067845
02:00:00|0.067845
02:00:01|0.067845
02:00:02|0.067841
02:00:03|0.067843
02:00:04|0.067836
02:00:05|0.067828
02:00:06|0.067814
02:00:07|0.067811
02:00:07|0.067819
02:00:09|0.067819
02:00:10|0.067817
02:00:10|0.067817
02:00:11|0.067817
02:00:13|0.067813
02:00:13|0.067809
02:00:14|0.067826
02:00:16|0.067826
02:00:17|0.067837
02:00:18|0.067837
02:00:19|0.067838
02:00:20|0.067838
02:00:20|0.067838
02:00:21|0.067835
02:00:23|0.067835
02:00:23|0.067835
02:00:24|0.067826
02:00:26|0.067826
02:00:27|0.067825
02:00:28|0.067832
02:00:29|0.067849
02:00:30|0.067843
02:00:32|0.067846
02:00:33|0.067845
02:00:33|0.067842
02:00:35|0.067827
02:00:36|0.067841
02:00:37|0.06785
02:00:38|0.06785
02:00:40|0.067849
02:00:40|0.067844
02:00:42|0.067854
02:00:43|0.067854
02:00:43|0.06785
02:00:44|0.06784
02:00:45|0.06784
02:00:47|0.067849
02:00:47|0.067849
02:00:49|0.067833
02:00:50|0.067833
02:00:50|0.067833
02:00:52|0.067834
02:00:52|0.067834
02:00:54|0.067834
02:00:54|0.067834
02:00:56|0.067825
02:00:57|0.067811
02:00:57|0.067812
02:00:59|0.067819
02:00:59|0.067826
02:01:00|0.067836
02:01:01|0.067836
02:01:02|0.067836
02:01:03|0.06783
02:01:04|0.06783
02:01:05|0.067841
02:01:07|0.067841
02:01:08|0.067838
02:01:08|0.067831
02:01:09|0.067826
02:01:11|0.067826
02:01:11|0.067821
02:01:12|0.067819
02:01:14|0.067807
02:01:15|0.067807
02:01:15|0.067806
02:01:16|0.067805
02:01:17|0.067806
02:01:19|0.067806
02:01:19|0.067805
02:01:20|0.067815
02:01:21|0.0678
02:01:22|0.067801
02:01:24|0.067801
02:01:24|0.0678
02:01:26|0.067796
02:01:27|0.067799
02:01:28|0.067809
02:01:28|0.067809
02:01:29|0.067809
02:01:31|0.067809
02:01:32|0.067805
02:01:34|0.067805
02:01:34|0.067805
02:01:36|0.067805
02:01:37|0.067797
02:01:39|0.067808
02:01:39|0.067808
02:01:40|0.067801
02:01:41|0.067801
02:01:42|0.067798
02:01:43|0.067796
02:01:44|0.067797
02:01:45|0.067795
02:01:46|0.067795
02:01:47|0.067786
02:01:48|0.067791
02:01:49|0.067796
02:01:50|0.067791
02:01:51|0.067787
02:01:52|0.067788
02:01:54|0.067777
02:01:54|0.067774
02:01:55|0.067774
02:01:56|0.067776
02:01:57|0.067774
02:01:58|0.067774
02:02:00|0.067774
02:02:01|0.067774
02:02:02|0.067774
02:02:03|0.067774
02:02:04|0.06777
02:02:05|0.067784
02:02:06|0.067777
02:02:07|0.067779
02:02:08|0.067779
02:02:09|0.067783
02:02:10|0.067782
02:02:11|0.067786
02:02:13|0.067779
02:02:13|0.067785
02:02:14|0.067785
02:02:15|0.067782
02:02:16|0.067782
02:02:17|0.067783
02:02:18|0.067783
02:02:19|0.067783
02:02:20|0.067787
02:02:21|0.067784
02:02:22|0.067784
02:02:23|0.067783
02:02:24|0.067782
02:02:25|0.067782
02:02:26|0.067782
02:02:27|0.067782
02:02:28|0.067781
02:02:29|0.067779
02:02:30|0.067784
02:02:31|0.067784
02:02:33|0.067784
02:02:33|0.067785
02:02:35|0.067785
02:02:36|0.067785
02:02:37|0.067782
02:02:37|0.067782
02:02:38|0.067782
02:02:40|0.067782
02:02:41|0.067772
02:02:42|0.067768
02:02:43|0.067767
02:02:44|0.067764
02:02:45|0.067763
02:02:46|0.067764
02:02:47|0.067765
02:02:48|0.067765
02:02:49|0.067764
02:02:50|0.067763
02:02:51|0.067763
02:02:52|0.067763
02:02:53|0.067763
02:02:54|0.067764
02:02:55|0.067763
02:02:56|0.067763
02:02:57|0.067763
02:02:58|0.067768
02:02:59|0.067768
02:03:00|0.067769
02:03:01|0.067769
02:03:02|0.067765
02:03:03|0.06777
02:03:04|0.067765
02:03:05|0.067763
02:03:06|0.067765
02:03:07|0.067761
02:03:09|0.067762
02:03:09|0.067762
02:03:10|0.067757
02:03:11|0.067757
02:03:13|0.067754
02:03:14|0.067753
02:03:15|0.067752
02:03:16|0.067751
02:03:17|0.067751
02:03:18|0.067751
02:03:19|0.067751
02:03:20|0.067752
02:03:21|0.067755
02:03:21|0.067752
02:03:22|0.067752
02:03:23|0.067749
02:03:24|0.067749
02:03:26|0.067746
02:03:27|0.067744
02:03:28|0.067744
02:03:28|0.067739
02:03:29|0.06773
02:03:31|0.067728
02:03:31|0.06773
02:03:33|0.067727
02:03:34|0.067729
02:03:35|0.067731
02:03:37|0.067729
02:03:37|0.067727
02:03:38|0.067727
02:03:40|0.067726
02:03:41|0.067718
02:03:41|0.067718
02:03:43|0.067722
02:03:43|0.067725
02:03:45|0.067721
02:03:45|0.067724
02:03:46|0.067725
02:03:47|0.067726
02:03:49|0.067726
02:03:49|0.067726
02:03:50|0.067718
02:03:51|0.067716
02:03:53|0.06773
02:03:54|0.067729
02:03:55|0.067729
02:03:55|0.067716
02:03:56|0.067716
02:03:58|0.06772
02:03:58|0.067724
02:03:59|0.067721
02:04:00|0.067725
02:04:01|0.06774
02:04:02|0.06774
02:04:04|0.067736
02:04:05|0.067729
02:04:06|0.067721
02:04:07|0.067706
02:04:07|0.067704
02:04:08|0.067705
02:04:09|0.067709
02:04:10|0.067712
02:04:11|0.067712
02:04:13|0.067713
02:04:13|0.067713
02:04:15|0.067703
02:04:15|0.067705
02:04:17|0.067705
02:04:17|0.067706
02:04:18|0.067706
02:04:19|0.067704
02:04:20|0.067703
02:04:21|0.067701
02:04:23|0.067701
02:04:23|0.067714
02:04:24|0.067712
02:04:25|0.06771
02:04:27|0.067712
02:04:28|0.067709
02:04:29|0.067707
02:04:29|0.067707
02:04:31|0.0677
02:04:32|0.0677
02:04:33|0.067709
02:04:34|0.067709
02:04:35|0.067709
02:04:36|0.067712
02:04:37|0.067711
02:04:38|0.067711
02:04:39|0.067712
02:04:41|0.067711
02:04:42|0.067711
02:04:43|0.067711
02:04:43|0.067734
02:04:45|0.067734
02:04:46|0.067734
02:04:47|0.067734
02:04:48|0.067726
02:04:49|0.067721
02:04:50|0.067722
02:04:51|0.067721
02:04:52|0.067721
02:04:52|0.06772
02:04:53|0.067723
02:04:55|0.067722
02:04:55|0.067722
02:04:57|0.067722
02:04:58|0.067723
02:04:59|0.067721
02:05:00|0.067726
02:05:02|0.067717
02:05:02|0.06771
02:05:03|0.067711
02:05:04|0.06771
02:05:05|0.06771
02:05:06|0.067712
02:05:07|0.067712
02:05:08|0.067712
02:05:09|0.067712
02:05:10|0.067714
02:05:11|0.067714
02:05:12|0.067714
02:05:13|0.067711
02:05:14|0.067711
02:05:15|0.067711
02:05:16|0.067708
02:05:17|0.067703
02:05:18|0.067703
02:05:19|0.067703
02:05:20|0.067702
02:05:21|0.067702
02:05:22|0.067702
02:05:23|0.067702
02:05:24|0.067702
02:05:25|0.067694
02:05:26|0.067689
02:05:27|0.067699
02:05:28|0.067689
02:05:29|0.067688
02:05:30|0.067649
02:05:31|0.067664
02:05:32|0.067657
02:05:33|0.067656
02:05:34|0.067649
02:05:36|0.06763
02:05:36|0.067632
02:05:38|0.067629
02:05:39|0.067645
02:05:40|0.067653
02:05:42|0.067655
02:05:42|0.067669
02:05:43|0.067665
02:05:44|0.067668
02:05:46|0.067663
02:05:47|0.067667
02:05:48|0.067669
02:05:49|0.067663
02:05:50|0.067663
02:05:51|0.067657
02:05:52|0.067663
02:05:53|0.067669
02:05:54|0.067669
02:05:55|0.067669
02:05:56|0.067678
02:05:57|0.067683
02:05:58|0.067683
02:05:59|0.067691
02:06:00|0.06769
02:06:00|0.067694
02:06:01|0.067703
02:06:03|0.067714
02:06:04|0.067714
02:06:05|0.067714
02:06:06|0.067716
02:06:07|0.067716
02:06:08|0.067713
02:06:09|0.067699
02:06:10|0.067699
02:06:11|0.0677
02:06:12|0.067689
02:06:13|0.067689
02:06:14|0.067697
02:06:15|0.067697
02:06:16|0.067697
02:06:17|0.067697
02:06:18|0.06769
02:06:19|0.067703
02:06:20|0.067703
02:06:21|0.067673
02:06:22|0.067686
02:06:23|0.067691
02:06:24|0.067691
02:06:25|0.067691
02:06:26|0.067687
02:06:27|0.067687
02:06:28|0.067692
02:06:29|0.067692
02:06:30|0.067674
02:06:31|0.067686
02:06:32|0.067686
02:06:33|0.067686
02:06:34|0.067686
02:06:35|0.067679
02:06:36|0.067679
02:06:38|0.067681
02:06:39|0.067692
02:06:40|0.067692
02:06:41|0.067692
02:06:42|0.067692
02:06:43|0.067699
02:06:44|0.067715
02:06:45|0.067715
02:06:46|0.067714
02:06:47|0.067726
02:06:48|0.067723
02:06:49|0.067723
02:06:50|0.067724
02:06:51|0.067736
02:06:52|0.067736
02:06:53|0.067736
02:06:54|0.067736
02:06:55|0.067728
02:06:56|0.067728
02:06:58|0.067736
02:06:58|0.067736
02:07:00|0.06775
02:07:00|0.067752
02:07:02|0.067747
02:07:02|0.067751
02:07:03|0.067751
02:07:04|0.067748
02:07:06|0.067748
02:07:06|0.067756
02:07:08|0.067755
02:07:09|0.067762
02:07:09|0.067762
02:07:10|0.067762
02:07:11|0.067762
02:07:13|0.067762
02:07:13|0.067766
02:07:14|0.067767
02:07:15|0.067768
02:07:16|0.067772
02:07:17|0.067774
02:07:18|0.067777
02:07:19|0.067777
02:07:20|0.067782
02:07:21|0.067779
02:07:23|0.067784
02:07:23|0.067784
02:07:24|0.067784
02:07:25|0.067784
02:07:26|0.067783
02:07:27|0.067783
02:07:28|0.067783
02:07:30|0.067783
02:07:30|0.067786
02:07:32|0.067783
02:07:32|0.067766
02:07:33|0.067766
02:07:34|0.067766
02:07:35|0.067766
02:07:36|0.067764
02:07:37|0.067759
02:07:39|0.067777
02:07:40|0.067791
02:07:42|0.067791
02:07:42|0.067791
02:07:43|0.067791
02:07:45|0.067793
02:07:46|0.067792
02:07:47|0.067792
02:07:48|0.06779
02:07:49|0.067793
02:07:50|0.067792
02:07:51|0.067792
02:07:52|0.067792
02:07:53|0.067792
02:07:55|0.067792
02:07:55|0.067792
02:07:57|0.067792
02:07:57|0.067792
02:07:58|0.067789
02:07:59|0.067792
02:08:01|0.067792
02:08:01|0.067792
02:08:03|0.067792
02:08:04|0.067792
02:08:05|0.06779
02:08:06|0.06779
02:08:07|0.067788
02:08:07|0.067788
02:08:09|0.067789
02:08:09|0.067789
02:08:11|0.067791
02:08:12|0.067792
02:08:13|0.067792
02:08:14|0.067792
02:08:15|0.067791
02:08:16|0.067803
02:08:17|0.067825
02:08:18|0.067809
02:08:19|0.067808
02:08:20|0.067803
02:08:21|0.067792
02:08:22|0.067792
02:08:23|0.067786
02:08:24|0.067779
02:08:25|0.067777
02:08:26|0.067766
02:08:27|0.067763
02:08:28|0.06776
02:08:29|0.067751
02:08:30|0.067742
02:08:31|0.067742
02:08:32|0.067749
02:08:33|0.067749
02:08:34|0.067749
02:08:35|0.067749
02:08:36|0.067749
02:08:37|0.067729
02:08:38|0.067729
02:08:40|0.067753
02:08:41|0.067734
02:08:42|0.067734
02:08:43|0.067734
02:08:45|0.067736
02:08:45|0.06774
02:08:46|0.06774
02:08:47|0.06774
02:08:48|0.06774
02:08:49|0.067732
02:08:50|0.067732
02:08:51|0.067732
02:08:52|0.067732
02:08:53|0.067732
02:08:54|0.067732
02:08:55|0.067734
02:08:56|0.067734
02:08:57|0.06773
02:08:58|0.06773
02:08:59|0.06773
02:09:00|0.06773
02:09:01|0.06773
02:09:02|0.067738
02:09:03|0.067735
02:09:04|0.06773
02:09:05|0.06773
02:09:07|0.06773
02:09:07|0.067741
02:09:09|0.067738
02:09:09|0.067738
02:09:10|0.067738
02:09:11|0.067739
02:09:12|0.067739
02:09:13|0.06774
02:09:14|0.067743
02:09:15|0.067743
02:09:17|0.067743
02:09:17|0.067743
02:09:18|0.067743
02:09:19|0.067743
02:09:20|0.067743
02:09:21|0.067743
02:09:23|0.067743
02:09:23|0.067743
02:09:24|0.067743
02:09:25|0.067731
02:09:26|0.06773
02:09:27|0.06773
02:09:28|0.06773
02:09:29|0.06773
02:09:30|0.06773
02:09:31|0.06773
02:09:32|0.067731
02:09:33|0.067731
02:09:35|0.067739
02:09:35|0.067743
02:09:36|0.067743
02:09:37|0.067744
02:09:38|0.067744
02:09:40|0.067746
02:09:41|0.067746
02:09:42|0.067746
02:09:44|0.06774
02:09:44|0.06774
02:09:46|0.06774
02:09:46|0.067743
02:09:48|0.067745
02:09:48|0.067736
02:09:50|0.067735
02:09:50|0.067735
02:09:51|0.067735
02:09:53|0.067738
02:09:54|0.067738
02:09:54|0.067738
02:09:56|0.067747
02:09:57|0.067745
02:09:58|0.067742
02:09:59|0.067742
02:10:00|0.067742
02:10:02|0.067739
02:10:02|0.067739
02:10:04|0.06775
02:10:05|0.067752
02:10:05|0.06775
02:10:07|0.06774
02:10:07|0.06774
02:10:09|0.06774
02:10:10|0.067751
02:10:10|0.067751
02:10:11|0.067751
02:10:12|0.067766
02:10:14|0.06776
02:10:15|0.067763
02:10:15|0.067763
02:10:16|0.067763
02:10:17|0.067763
02:10:18|0.067763
02:10:19|0.067764
02:10:20|0.067757
02:10:21|0.067758
02:10:23|0.067758
02:10:23|0.06776
02:10:24|0.067753
02:10:25|0.067753
02:10:26|0.067761
02:10:27|0.067761
02:10:28|0.067761
02:10:29|0.067761
02:10:30|0.067761
02:10:31|0.067761
02:10:32|0.067761
02:10:33|0.067761
02:10:34|0.067761
02:10:35|0.067755
02:10:36|0.067757
02:10:37|0.067759
02:10:39|0.067759
02:10:39|0.067759
02:10:41|0.067761
02:10:42|0.067761
02:10:43|0.067762
02:10:44|0.067761
02:10:45|0.067761
02:10:46|0.067761
02:10:48|0.067761
02:10:48|0.067755
02:10:50|0.06776
02:10:51|0.06776
02:10:52|0.067758
02:10:52|0.067747
02:10:54|0.067747
02:10:55|0.067741
02:10:55|0.067747
02:10:57|0.067747
02:10:58|0.067747
02:10:59|0.067746
02:11:00|0.067735
02:11:00|0.067735
02:11:02|0.067752
02:11:03|0.067752
02:11:04|0.067752
02:11:05|0.067752
02:11:06|0.067752
02:11:07|0.067741
02:11:08|0.067734
02:11:09|0.067715
02:11:10|0.067727
02:11:11|0.067727
02:11:12|0.067728
02:11:13|0.067728
02:11:15|0.067727
02:11:15|0.067729
02:11:16|0.067729
02:11:17|0.067723
02:11:18|0.067721
02:11:19|0.067727
02:11:20|0.067733
02:11:21|0.067733
02:11:22|0.067732
02:11:23|0.067734
02:11:24|0.067742
02:11:25|0.067741
02:11:26|0.067743
02:11:27|0.067745
02:11:28|0.067745
02:11:29|0.067746
02:11:30|0.067746
02:11:31|0.067745
02:11:32|0.067746
02:11:33|0.067767
02:11:34|0.067762
02:11:35|0.067762
02:11:36|0.067766
02:11:37|0.067766
02:11:38|0.06776
02:11:39|0.067759
02:11:40|0.067752
02:11:42|0.067756
02:11:43|0.067751
02:11:44|0.067751
02:11:45|0.067751
02:11:46|0.067749
02:11:47|0.067741
02:11:48|0.067757
02:11:50|0.067757
02:11:51|0.067762
02:11:52|0.067762
02:11:53|0.067768
02:11:54|0.067768
02:11:55|0.067771
02:11:56|0.067771
02:11:57|0.067771
02:11:58|0.067771
02:11:59|0.067771
02:12:00|0.067771
02:12:01|0.067757
02:12:02|0.067758
02:12:03|0.067758
02:12:04|0.067762
02:12:05|0.067762
02:12:06|0.067762
02:12:07|0.067762
02:12:08|0.067768
02:12:09|0.067768
02:12:10|0.067774
02:12:11|0.067781
02:12:12|0.067775
02:12:13|0.067775
02:12:14|0.067777
02:12:15|0.067778
02:12:16|0.067772
02:12:17|0.067778
02:12:18|0.067804
02:12:19|0.067823
02:12:20|0.067787
02:12:21|0.067788
02:12:22|0.067792
02:12:23|0.067791
02:12:25|0.067803
02:12:25|0.067803
02:12:26|0.067803
02:12:27|0.067803
02:12:28|0.067803
02:12:29|0.067814
02:12:30|0.067813
02:12:31|0.067813
02:12:32|0.067821
02:12:33|0.067833
02:12:34|0.067842
02:12:35|0.067842
02:12:36|0.067841
02:12:37|0.067837
02:12:38|0.067832
02:12:39|0.067832
02:12:40|0.067824
02:12:41|0.067824
02:12:43|0.067831
02:12:44|0.067827
02:12:44|0.067822
02:12:45|0.067822
02:12:47|0.067801
02:12:48|0.067806
02:12:49|0.067811
02:12:51|0.067791
02:12:51|0.067788
02:12:53|0.067788
02:12:54|0.067782
02:12:54|0.067781
02:12:56|0.06778
02:12:56|0.067781
02:12:57|0.067778
02:12:59|0.067773
02:13:00|0.067774
02:13:00|0.067779
02:13:01|0.067779
02:13:02|0.067779
02:13:03|0.067779
02:13:05|0.067779
02:13:05|0.067779
02:13:06|0.067777
02:13:07|0.067779
02:13:08|0.067779
02:13:10|0.067776
02:13:11|0.067784
02:13:12|0.067767
02:13:12|0.067765
02:13:13|0.06777
02:13:15|0.06777
02:13:16|0.06777
02:13:16|0.067792
02:13:17|0.067801
02:13:18|0.067791
02:13:20|0.067794
02:13:20|0.067794
02:13:21|0.067788
02:13:22|0.067787
02:13:24|0.067792
02:13:24|0.067792
02:13:26|0.067793
02:13:27|0.067794
02:13:28|0.067794
02:13:28|0.067815
02:13:30|0.067822
02:13:30|0.067827
02:13:32|0.067829
02:13:33|0.067831
02:13:34|0.067825
02:13:35|0.06783
02:13:35|0.067834
02:13:36|0.067812
02:13:38|0.067821
02:13:39|0.067825
02:13:40|0.067825
02:13:41|0.067815
02:13:42|0.067815
02:13:42|0.067823
02:13:44|0.067818
02:13:45|0.067829
02:13:46|0.067831
02:13:47|0.067839
02:13:48|0.067839
02:13:50|0.067813
02:13:50|0.067813
02:13:51|0.067813
02:13:53|0.067815
02:13:54|0.06782
02:13:55|0.06783
02:13:56|0.06782
02:13:57|0.06782
02:13:58|0.06782
02:13:59|0.06782
02:14:00|0.067821
02:14:01|0.067821
02:14:02|0.067821
02:14:03|0.067821
02:14:04|0.06784
02:14:05|0.067844
02:14:06|0.067844
02:14:06|0.067857
02:14:08|0.067859
02:14:09|0.067859
02:14:10|0.067862
02:14:11|0.067862
02:14:12|0.067862
02:14:13|0.067862
02:14:14|0.067862
02:14:14|0.067862
02:14:16|0.067862
02:14:16|0.067864
02:14:18|0.067865
02:14:19|0.067865
02:14:19|0.067865
02:14:21|0.067865
02:14:22|0.067865
02:14:23|0.067865
02:14:23|0.067865
02:14:25|0.06787
02:14:26|0.067871
02:14:27|0.067878
02:14:28|0.067862
02:14:28|0.067857
02:14:30|0.067875
02:14:30|0.067871
02:14:31|0.067871
02:14:32|0.067877
02:14:33|0.067878
02:14:35|0.067892
02:14:35|0.067932
02:14:37|0.067926
02:14:38|0.067934
02:14:39|0.067934
02:14:39|0.067934
02:14:41|0.067934
02:14:42|0.067934
02:14:43|0.067934
02:14:44|0.067955
02:14:45|0.067968
02:14:47|0.067955
02:14:48|0.067951
02:14:49|0.06795
02:14:50|0.067955
02:14:51|0.067964
02:14:52|0.067967
02:14:53|0.06797
02:14:53|0.067971
02:14:55|0.067971
02:14:56|0.067971
02:14:57|0.067965
02:14:58|0.067957
02:14:59|0.067965
02:15:00|0.067965
02:15:01|0.067965
02:15:02|0.06795
02:15:03|0.067949
02:15:04|0.06794
02:15:05|0.067969
02:15:06|0.067969
02:15:07|0.067953
02:15:08|0.067965
02:15:09|0.067965
02:15:10|0.067957
02:15:11|0.067965
02:15:12|0.067952
02:15:13|0.067966
02:15:14|0.067968
02:15:15|0.067973
02:15:16|0.067969
02:15:17|0.067953
02:15:18|0.067961
02:15:19|0.067966
02:15:21|0.067965
02:15:21|0.067965
02:15:22|0.067971
02:15:23|0.067962
02:15:24|0.067976
02:15:25|0.067979
02:15:26|0.067979
02:15:27|0.067978
02:15:28|0.067979
02:15:29|0.067973
02:15:30|0.067959
02:15:31|0.067965
02:15:32|0.067961
02:15:33|0.067972
02:15:34|0.067977
02:15:35|0.067977
02:15:36|0.06798
02:15:37|0.067977
02:15:38|0.067977
02:15:39|0.068001
02:15:40|0.067999
02:15:41|0.068
02:15:42|0.067999
02:15:43|0.068003
02:15:44|0.068003
02:15:46|0.068005
02:15:46|0.068005
02:15:48|0.067998
02:15:49|0.067985
02:15:50|0.068008
02:15:50|0.068001
02:15:52|0.068011
02:15:54|0.068015
02:15:54|0.068015
02:15:55|0.068016
02:15:57|0.068012
02:15:57|0.068015
02:15:58|0.068004
02:16:00|0.068005
02:16:01|0.068013
02:16:02|0.068005
02:16:04|0.068013
02:16:04|0.068013
02:16:05|0.068018
02:16:06|0.068018
02:16:07|0.068019
02:16:08|0.06802
02:16:09|0.06802
02:16:10|0.068025
02:16:11|0.068025
02:16:12|0.068025
02:16:13|0.068056
02:16:14|0.068056
02:16:15|0.068055
02:16:16|0.068055
02:16:17|0.068039
02:16:18|0.068039
02:16:19|0.068039
02:16:20|0.06803
02:16:21|0.06803
02:16:22|0.068028
02:16:23|0.068028
02:16:24|0.068031
02:16:25|0.06803
02:16:26|0.06803
02:16:27|0.068058
02:16:28|0.068056
02:16:29|0.068057
02:16:31|0.06806
02:16:31|0.068058
02:16:33|0.068058
02:16:33|0.068049
02:16:35|0.068051
02:16:36|0.068058
02:16:36|0.068057
02:16:37|0.068061
02:16:38|0.068065
02:16:39|0.068068
02:16:40|0.068062
02:16:41|0.068062
02:16:42|0.068062
02:16:43|0.06806
02:16:44|0.06806
02:16:46|0.068055
02:16:47|0.068046
02:16:48|0.068052
02:16:49|0.068062
02:16:50|0.068066
02:16:51|0.068064
02:16:52|0.068067
02:16:53|0.068069
02:16:54|0.068069
02:16:55|0.068069
02:16:57|0.068071
02:16:58|0.068069
02:16:58|0.068071
02:17:00|0.068071
02:17:01|0.068046
02:17:02|0.068049
02:17:03|0.068059
02:17:04|0.068066
02:17:05|0.06806
02:17:06|0.06806
02:17:07|0.068059
02:17:08|0.06807
02:17:09|0.068068
02:17:10|0.068064
02:17:11|0.068064
02:17:12|0.068065
02:17:13|0.06806
02:17:14|0.068065
02:17:15|0.068067
02:17:16|0.068064
02:17:17|0.06805
02:17:18|0.068048
02:17:19|0.068046
02:17:20|0.068046
02:17:21|0.068045
02:17:22|0.068025
02:17:23|0.068035
02:17:24|0.068039
02:17:25|0.068039
02:17:26|0.068034
02:17:27|0.068033
02:17:28|0.068032
02:17:29|0.068032
02:17:30|0.068032
02:17:31|0.068056
02:17:32|0.068046
02:17:33|0.068046
02:17:34|0.06804
02:17:35|0.06804
02:17:36|0.06804
02:17:37|0.06804
02:17:38|0.06804
02:17:39|0.068037
02:17:40|0.068029
02:17:41|0.068026
02:17:42|0.068029
02:17:43|0.068029
02:17:44|0.068029
02:17:45|0.068029
02:17:46|0.068014
02:17:47|0.068019
02:17:49|0.067996
02:17:50|0.068006
02:17:51|0.068008
02:17:52|0.06801
02:17:54|0.06801
02:17:55|0.06801
02:17:56|0.06801
02:17:57|0.068023
02:17:58|0.068019
02:17:59|0.068019
02:18:00|0.068021
02:18:01|0.068028
02:18:02|0.068028
02:18:03|0.068028
02:18:04|0.068033
02:18:06|0.068028
02:18:06|0.068011
02:18:07|0.068007
02:18:08|0.068001
02:18:09|0.068005
02:18:10|0.068005
02:18:11|0.068001
02:18:12|0.068002
02:18:13|0.068003
02:18:14|0.068
02:18:15|0.068
02:18:16|0.068
02:18:17|0.068
02:18:18|0.067994
02:18:19|0.067994
02:18:21|0.067994
02:18:21|0.067994
02:18:23|0.067991
02:18:23|0.067991
02:18:25|0.067991
02:18:26|0.067992
02:18:26|0.067992
02:18:27|0.067992
02:18:28|0.067992
02:18:30|0.067992
02:18:31|0.067973
02:18:32|0.067989
02:18:33|0.067973
02:18:34|0.067976
02:18:35|0.067966
02:18:36|0.067966
02:18:37|0.067953
02:18:38|0.067949
02:18:39|0.067949
02:18:39|0.067963
02:18:40|0.06796
02:18:41|0.067956
02:18:42|0.067956
02:18:43|0.067943
02:18:44|0.067955
02:18:45|0.067955
02:18:46|0.067955
02:18:47|0.067955
02:18:49|0.067943
02:18:50|0.067943
02:18:51|0.067948
02:18:53|0.067953
02:18:53|0.067954
02:18:55|0.067954
02:18:56|0.067953
02:18:57|0.067953
02:18:59|0.067953
02:18:59|0.067953
02:19:00|0.067953
02:19:01|0.067953
02:19:02|0.067978
02:19:03|0.067975
02:19:04|0.067986
02:19:05|0.067987
02:19:06|0.067993
02:19:07|0.067993
02:19:08|0.067991
02:19:09|0.067992
02:19:10|0.067992
02:19:12|0.067992
02:19:12|0.067992
02:19:14|0.068002
02:19:15|0.068002
02:19:16|0.067989
02:19:17|0.067998
02:19:17|0.067998
02:19:19|0.067999
02:19:19|0.067995
02:19:21|0.067996
02:19:22|0.067996
02:19:23|0.067996
02:19:24|0.067986
02:19:25|0.067986
02:19:26|0.067988
02:19:27|0.067988
02:19:28|0.068002
02:19:29|0.068002
02:19:30|0.067992
02:19:31|0.067992
02:19:32|0.067992
02:19:33|0.067999
02:19:33|0.067998
02:19:34|0.068004
02:19:35|0.068011
02:19:37|0.068019
02:19:37|0.068023
02:19:39|0.068015
02:19:40|0.068015
02:19:41|0.068014
02:19:42|0.068014
02:19:42|0.068015
02:19:43|0.068015
02:19:45|0.068015
02:19:46|0.068015
02:19:46|0.068015
02:19:48|0.068015
02:19:49|0.068015
02:19:50|0.068023
02:19:52|0.068023
02:19:53|0.068023
02:19:53|0.068023
02:19:55|0.068022
02:19:56|0.068022
02:19:57|0.068022
02:19:58|0.068029
02:19:59|0.068029
02:20:00|0.068043
02:20:01|0.068043
02:20:02|0.068025
02:20:03|0.068016
02:20:04|0.068031
02:20:05|0.068031
02:20:06|0.068019
02:20:07|0.068015
02:20:08|0.068016
02:20:09|0.068016
02:20:10|0.068019
02:20:11|0.068019
02:20:12|0.068038
02:20:13|0.068034
02:20:14|0.068034
02:20:15|0.068034
02:20:16|0.068034
02:20:17|0.068034
02:20:18|0.068015
02:20:19|0.068015
02:20:20|0.068021
02:20:21|0.06802
02:20:22|0.068019
02:20:23|0.068013
02:20:24|0.068009
02:20:25|0.068009
02:20:26|0.06801
02:20:27|0.068
02:20:28|0.068004
02:20:29|0.068009
02:20:30|0.068009
02:20:31|0.068011
02:20:32|0.068011
02:20:33|0.068011
02:20:34|0.068011
02:20:35|0.068002
02:20:36|0.068002
02:20:37|0.068002
02:20:38|0.068002
02:20:39|0.068003
02:20:40|0.068003
02:20:41|0.068013
02:20:42|0.068013
02:20:43|0.068013
02:20:44|0.068012
02:20:45|0.068019
02:20:46|0.068025
02:20:47|0.068016
02:20:48|0.068016
02:20:49|0.068016
02:20:50|0.068016
02:20:51|0.068022
02:20:53|0.068022
02:20:54|0.068019
02:20:56|0.068019
02:20:57|0.068014
02:20:57|0.068014
02:20:59|0.068015
02:21:00|0.068015
02:21:01|0.068015
02:21:02|0.068015
02:21:03|0.068021
02:21:04|0.068021
02:21:05|0.068019
02:21:06|0.068019
02:21:07|0.068017
02:21:08|0.068024
02:21:09|0.068024
02:21:10|0.068024
02:21:11|0.068024
02:21:12|0.068025
02:21:13|0.068025
02:21:14|0.068025
02:21:15|0.068022
02:21:16|0.068016
02:21:17|0.068019
02:21:18|0.068019
02:21:19|0.068019
02:21:20|0.068019
02:21:21|0.068019
02:21:22|0.068019
02:21:23|0.068019
02:21:24|0.068019
02:21:25|0.068013
02:21:26|0.068018
02:21:27|0.068018
02:21:28|0.068018
02:21:29|0.068018
02:21:30|0.068018
02:21:31|0.068018
02:21:32|0.068018
02:21:33|0.068024
02:21:34|0.068031
02:21:35|0.068031
02:21:36|0.068037
02:21:37|0.068034
02:21:38|0.068034
02:21:39|0.068034
02:21:40|0.068029
02:21:41|0.068029
02:21:42|0.068017
02:21:43|0.06802
02:21:44|0.068019
02:21:45|0.068019
02:21:47|0.06802
02:21:47|0.068014
02:21:48|0.068017
02:21:49|0.068017
02:21:50|0.068017
02:21:51|0.068017
02:21:53|0.068014
02:21:54|0.068014
02:21:55|0.068013
02:21:56|0.068014
02:21:57|0.068014
02:21:58|0.068014
02:22:00|0.068013
02:22:01|0.068013
02:22:01|0.068013
02:22:03|0.068013
02:22:04|0.068014
02:22:05|0.068014
02:22:06|0.068004
02:22:07|0.068003
02:22:09|0.068003
02:22:09|0.068003
02:22:10|0.068007
02:22:11|0.068007
02:22:12|0.068007
02:22:13|0.068004
02:22:14|0.068004
02:22:15|0.067988
02:22:16|0.067987
02:22:17|0.067981
02:22:18|0.067985
02:22:19|0.067984
02:22:20|0.06798
02:22:21|0.06798
02:22:22|0.067966
02:22:23|0.067966
02:22:24|0.067972
02:22:25|0.067967
02:22:26|0.067967
02:22:27|0.067968
02:22:28|0.067968
02:22:29|0.067968
02:22:30|0.067968
02:22:31|0.067968
02:22:32|0.067988
02:22:33|0.067973
02:22:34|0.067961
02:22:35|0.067962
02:22:36|0.067959
02:22:37|0.067959
02:22:38|0.067943
02:22:39|0.067943
02:22:40|0.067947
02:22:41|0.067947
02:22:42|0.067947
02:22:43|0.067946
02:22:44|0.067952
02:22:45|0.067946
02:22:46|0.067946
02:22:47|0.067946
02:22:48|0.06795
02:22:49|0.067946
02:22:50|0.067946
02:22:51|0.067947
02:22:53|0.067947
02:22:54|0.067947
02:22:55|0.067953
02:22:56|0.067948
02:22:56|0.067948
02:22:58|0.067948
02:22:59|0.067959
02:23:00|0.067946
02:23:01|0.067946
02:23:02|0.067952
02:23:04|0.067952
02:23:04|0.06796
02:23:05|0.067963
02:23:06|0.067955
02:23:07|0.067955
02:23:08|0.067949
02:23:09|0.067948
02:23:10|0.067948
02:23:11|0.067942
02:23:13|0.067942
02:23:13|0.067942
02:23:14|0.067942
02:23:16|0.067942
02:23:16|0.067945
02:23:17|0.067945
02:23:18|0.067945
02:23:19|0.067954
02:23:21|0.06795
02:23:21|0.067949
02:23:22|0.067952
02:23:24|0.06794
02:23:24|0.06794
02:23:25|0.06794
02:23:26|0.067944
02:23:27|0.067944
02:23:29|0.067944
02:23:29|0.067952
02:23:30|0.067955
02:23:31|0.067955
02:23:33|0.067972
02:23:34|0.067972
02:23:34|0.067974
02:23:35|0.06798
02:23:36|0.067977
02:23:37|0.068
02:23:38|0.06799
02:23:40|0.067982
02:23:40|0.067974
02:23:41|0.067974
02:23:42|0.067974
02:23:43|0.067956
02:23:44|0.067945
02:23:45|0.067945
02:23:47|0.067948
02:23:47|0.067934
02:23:48|0.067938
02:23:49|0.067937
02:23:51|0.067933
02:23:52|0.067931
02:23:52|0.067936
02:23:54|0.067943
02:23:55|0.067943
02:23:56|0.067943
02:23:57|0.067943
02:23:58|0.067959
02:24:00|0.06796
02:24:01|0.067949
02:24:02|0.067937
02:24:03|0.067941
02:24:04|0.067935
02:24:05|0.067947
02:24:06|0.067941
02:24:08|0.067941
02:24:08|0.067941
02:24:09|0.067945
02:24:10|0.067948
02:24:11|0.067948
02:24:12|0.067948
02:24:13|0.067957
02:24:14|0.067953
02:24:15|0.067958
02:24:16|0.067953
02:24:17|0.067935
02:24:18|0.067935
02:24:19|0.067935
02:24:20|0.067935
02:24:21|0.067924
02:24:22|0.06794
02:24:23|0.06794
02:24:24|0.067944
02:24:25|0.067944
02:24:26|0.067941
02:24:27|0.067938
02:24:28|0.067932
02:24:29|0.067933
02:24:30|0.067936
02:24:31|0.067935
02:24:32|0.067935
02:24:34|0.067941
02:24:34|0.067952
02:24:35|0.067969
02:24:36|0.067969
02:24:37|0.067969
02:24:38|0.067969
02:24:39|0.067958
02:24:41|0.067953
02:24:41|0.067953
02:24:42|0.067953
02:24:43|0.067953
02:24:44|0.067953
02:24:45|0.067953
02:24:46|0.067965
02:24:47|0.067962
02:24:48|0.067958
02:24:49|0.067987
02:24:50|0.067997
02:24:52|0.067997
02:24:53|0.067996
02:24:53|0.067988
02:24:55|0.067988
02:24:56|0.067989
02:24:57|0.067989
02:24:58|0.067989
02:24:59|0.067989
02:25:01|0.067978
02:25:02|0.067995
02:25:03|0.067995
02:25:04|0.068009
02:25:05|0.068
02:25:06|0.067997
02:25:07|0.067999
02:25:08|0.067996
02:25:09|0.067994
02:25:10|0.067987
02:25:11|0.067979
02:25:12|0.067966
02:25:13|0.067966
02:25:14|0.067966
02:25:15|0.067967
02:25:16|0.067967
02:25:17|0.067966
02:25:18|0.067966
02:25:19|0.067966
02:25:20|0.067966
02:25:21|0.067965
02:25:22|0.067966
02:25:23|0.067966
02:25:24|0.067966
02:25:25|0.067961
02:25:26|0.067964
02:25:27|0.067964
02:25:28|0.067967
02:25:29|0.067971
02:25:30|0.067971
02:25:31|0.067971
02:25:32|0.06797
02:25:33|0.06797
02:25:34|0.06797
02:25:35|0.067969
02:25:36|0.067969
02:25:37|0.06796
02:25:38|0.067968
02:25:39|0.06796
02:25:40|0.067961
02:25:41|0.067971
02:25:42|0.067971
02:25:43|0.067971
02:25:44|0.067967
02:25:45|0.067967
02:25:46|0.067962
02:25:47|0.067948
02:25:48|0.067951
02:25:49|0.067951
02:25:50|0.067951
02:25:51|0.067951
02:25:52|0.06795
02:25:53|0.06795
02:25:54|0.067945
02:25:55|0.067945
02:25:57|0.067941
02:25:58|0.06794
02:25:58|0.067943
02:26:00|0.067942
02:26:01|0.067942
02:26:02|0.067942
02:26:03|0.067942
02:26:04|0.067944
02:26:05|0.067952
02:26:06|0.067951
02:26:07|0.067948
02:26:08|0.06794
02:26:09|0.067937
02:26:10|0.067936
02:26:11|0.067933
02:26:12|0.067915
02:26:13|0.067915
02:26:14|0.067909
02:26:15|0.067913
02:26:16|0.06793
02:26:17|0.06793
02:26:19|0.067913
02:26:20|0.067917
02:26:21|0.067906
02:26:22|0.067903
02:26:23|0.067899
02:26:24|0.067899
02:26:25|0.067898
02:26:25|0.067897
02:26:27|0.067897
02:26:27|0.067916
02:26:29|0.067915
02:26:29|0.067915
02:26:31|0.067915
02:26:32|0.067915
02:26:32|0.067915
02:26:34|0.067915
02:26:34|0.067915
02:26:36|0.067911
02:26:37|0.067909
02:26:38|0.067909
02:26:39|0.067915
02:26:39|0.067916
02:26:41|0.067915
02:26:42|0.067918
02:26:43|0.06791
02:26:44|0.067915
02:26:44|0.067914
02:26:46|0.06791
02:26:46|0.067895
02:26:47|0.067895
02:26:49|0.067896
02:26:50|0.067896
02:26:51|0.067904
02:26:52|0.067904
02:26:53|0.067899
02:26:54|0.067899
02:26:55|0.067899
02:26:56|0.067903
02:26:58|0.067911
02:26:59|0.067897
02:26:59|0.067903
02:27:00|0.067893
02:27:02|0.067893
02:27:02|0.067893
02:27:03|0.067894
02:27:05|0.067891
02:27:06|0.067889
02:27:07|0.067896
02:27:08|0.067883
02:27:09|0.067883
02:27:10|0.067883
02:27:11|0.067882
02:27:12|0.067882
02:27:13|0.067882
02:27:14|0.067883
02:27:14|0.067881
02:27:16|0.067881
02:27:17|0.06789
02:27:18|0.067893
02:27:19|0.067893
02:27:20|0.067898
02:27:21|0.0679
02:27:22|0.0679
02:27:24|0.0679
02:27:24|0.0679
02:27:25|0.067886
02:27:26|0.067886
02:27:27|0.067891
02:27:29|0.067891
02:27:29|0.067886
02:27:31|0.067889
02:27:31|0.067889
02:27:32|0.067881
02:27:34|0.067886
02:27:34|0.067886
02:27:35|0.06788
02:27:36|0.067882
02:27:37|0.067857
02:27:38|0.067855
02:27:39|0.067848
02:27:40|0.067846
02:27:41|0.067846
02:27:42|0.067839
02:27:43|0.067837
02:27:44|0.067835
02:27:46|0.067834
02:27:47|0.067842
02:27:48|0.067842
02:27:49|0.067833
02:27:50|0.067831
02:27:51|0.067831
02:27:52|0.06783
02:27:52|0.06783
02:27:54|0.067832
02:27:55|0.067837
02:27:56|0.067834
02:27:57|0.067844
02:27:58|0.067869
02:28:00|0.067869
02:28:01|0.067859
02:28:01|0.067835
02:28:03|0.067839
02:28:04|0.067848
02:28:04|0.067852
02:28:05|0.067852
02:28:06|0.067852
02:28:07|0.067859
02:28:09|0.067858
02:28:10|0.067858
02:28:11|0.06785
02:28:12|0.06785
02:28:13|0.067847
02:28:14|0.067843
02:28:15|0.067843
02:28:16|0.067845
02:28:17|0.067848
02:28:18|0.067851
02:28:19|0.067846
02:28:20|0.067849
02:28:21|0.067852
02:28:22|0.067852
02:28:23|0.067851
02:28:24|0.067856
02:28:25|0.067863
02:28:26|0.067867
02:28:27|0.067869
02:28:28|0.067868
02:28:29|0.067889
02:28:30|0.067886
02:28:31|0.067875
02:28:32|0.067879
02:28:33|0.067885
02:28:34|0.067886
02:28:35|0.067885
02:28:36|0.067885
02:28:37|0.067891
02:28:38|0.06789
02:28:40|0.06789
02:28:40|0.06789
02:28:41|0.06789
02:28:42|0.06789
02:28:43|0.067901
02:28:44|0.067901
02:28:45|0.067901
02:28:46|0.067901
02:28:47|0.067924
02:28:48|0.067921
02:28:49|0.067924
02:28:50|0.067924
02:28:51|0.067926
02:28:52|0.067926
02:28:53|0.067926
02:28:54|0.067921
02:28:55|0.067921
02:28:56|0.067908
02:28:57|0.067914
02:28:59|0.067922
02:29:00|0.067922
02:29:01|0.067922
02:29:02|0.067922
02:29:03|0.067924
02:29:04|0.06793
02:29:05|0.067933
02:29:07|0.067915
02:29:07|0.067915
02:29:08|0.067927
02:29:09|0.067927
02:29:10|0.067936
02:29:11|0.06794
02:29:12|0.06794
02:29:13|0.067945
02:29:14|0.067945
02:29:15|0.067945
02:29:16|0.067945
02:29:17|0.067936
02:29:18|0.067937
02:29:19|0.067939
02:29:20|0.067947
02:29:21|0.067948
02:29:22|0.067934
02:29:23|0.067934
02:29:24|0.067935
02:29:25|0.067935
02:29:26|0.067941
02:29:27|0.067944
02:29:28|0.067931
02:29:29|0.067932
02:29:30|0.067931
02:29:31|0.067931
02:29:32|0.067929
02:29:33|0.067928
02:29:34|0.06793
02:29:35|0.06793
02:29:36|0.067917
02:29:37|0.067912
02:29:38|0.067912
02:29:39|0.067912
02:29:41|0.06791
02:29:42|0.06791
02:29:43|0.067921
02:29:44|0.067921
02:29:45|0.067921
02:29:45|0.067913
02:29:46|0.067911
02:29:48|0.067911
02:29:49|0.0679
02:29:49|0.067895
02:29:51|0.067895
02:29:52|0.067894
02:29:52|0.067894
02:29:54|0.067899
02:29:55|0.067898
02:29:56|0.067898
02:29:57|0.067898
02:29:58|0.067911
02:29:59|0.067911
02:30:00|0.067911
02:30:01|0.067902
02:30:03|0.067904
02:30:04|0.067909
02:30:05|0.067915
02:30:06|0.067915
02:30:07|0.067915
02:30:08|0.067915
02:30:10|0.067891
02:30:10|0.067896
02:30:11|0.067884
02:30:12|0.067876
02:30:13|0.067881
02:30:15|0.067887
02:30:15|0.067883
02:30:16|0.067883
02:30:17|0.067883
02:30:19|0.067883
02:30:20|0.067889
02:30:20|0.067889
02:30:21|0.067889
02:30:23|0.067889
02:30:24|0.067885
02:30:24|0.067885
02:30:25|0.067885
02:30:26|0.067885
02:30:27|0.067885
02:30:29|0.067885
02:30:29|0.067892
02:30:30|0.067892
02:30:31|0.067884
02:30:32|0.067884
02:30:33|0.067882
02:30:35|0.067883
02:30:36|0.06789
02:30:37|0.067892
02:30:38|0.067895
02:30:39|0.067896
02:30:40|0.067908
02:30:41|0.067919
02:30:42|0.067919
02:30:43|0.067914
02:30:44|0.067914
02:30:45|0.067914
02:30:46|0.067911
02:30:47|0.067912
02:30:48|0.067902
02:30:49|0.067902
02:30:50|0.067902
02:30:51|0.067902
02:30:52|0.067902
02:30:53|0.0679
02:30:54|0.0679
02:30:55|0.0679
02:30:56|0.067905
02:30:57|0.067914
02:30:58|0.067926
02:30:59|0.067951
02:31:00|0.067963
02:31:02|0.067954
02:31:03|0.067954
02:31:04|0.067959
02:31:05|0.067965
02:31:05|0.067971
02:31:07|0.067963
02:31:08|0.067977
02:31:09|0.067978
02:31:10|0.067978
02:31:11|0.067984
02:31:12|0.067983
02:31:13|0.067983
02:31:14|0.067965
02:31:15|0.067983
02:31:16|0.067983
02:31:17|0.067982
02:31:18|0.067982
02:31:19|0.067997
02:31:20|0.067995
02:31:20|0.067997
02:31:21|0.068003
02:31:22|0.068006
02:31:24|0.068005
02:31:25|0.068001
02:31:26|0.067999
02:31:27|0.067997
02:31:28|0.067996
02:31:29|0.067992
02:31:29|0.067983
02:31:31|0.067979
02:31:31|0.067989
02:31:33|0.06798
02:31:34|0.06799
02:31:35|0.06799
02:31:36|0.067998
02:31:37|0.067986
02:31:38|0.067981
02:31:39|0.067976
02:31:40|0.067992
02:31:41|0.067976
02:31:42|0.067976
02:31:43|0.067975
02:31:44|0.067975
02:31:45|0.067975
02:31:46|0.067984
02:31:47|0.067984
02:31:48|0.067984
02:31:49|0.067984
02:31:50|0.067982
02:31:51|0.067985
02:31:52|0.067999
02:31:54|0.067999
02:31:54|0.068008
02:31:55|0.068014
02:31:56|0.068016
02:31:57|0.068017
02:31:58|0.06802
02:31:59|0.068021
02:32:00|0.068021
02:32:02|0.06802
02:32:02|0.06802
02:32:03|0.068019
02:32:04|0.068019
02:32:06|0.067999
02:32:07|0.067999
02:32:08|0.067985
02:32:09|0.067984
02:32:10|0.067985
02:32:10|0.067985
02:32:12|0.067984
02:32:13|0.06798
02:32:14|0.067966
02:32:15|0.067967
02:32:16|0.067963
02:32:17|0.067967
02:32:17|0.067964
02:32:19|0.067952
02:32:19|0.067952
02:32:20|0.067952
02:32:22|0.067952
02:32:22|0.067951
02:32:24|0.067951
02:32:24|0.067951
02:32:26|0.067948
02:32:26|0.067951
02:32:28|0.067951
02:32:29|0.067951
02:32:30|0.067951
02:32:30|0.067949
02:32:32|0.067949
02:32:32|0.067956
02:32:34|0.067962
02:32:35|0.067942
02:32:36|0.067937
02:32:37|0.067938
02:32:38|0.067938
02:32:39|0.067934
02:32:40|0.067941
02:32:40|0.067952
02:32:42|0.067952
02:32:43|0.067952
02:32:43|0.067963
02:32:45|0.067953
02:32:45|0.067953
02:32:46|0.067949
02:32:48|0.067944
02:32:48|0.067944
02:32:50|0.067944
02:32:51|0.067944
02:32:51|0.067966
02:32:53|0.067974
02:32:53|0.06798
02:32:55|0.06798
02:32:56|0.067976
02:32:57|0.067963
02:32:58|0.067959
02:32:59|0.067958
02:33:00|0.06796
02:33:01|0.06796
02:33:01|0.067963
02:33:03|0.067952
02:33:05|0.067952
02:33:06|0.067952
02:33:07|0.067952
02:33:08|0.067931
02:33:09|0.067931
02:33:10|0.06793
02:33:11|0.067926
02:33:11|0.067926
02:33:13|0.067926
02:33:14|0.067928
02:33:15|0.067928
02:33:16|0.067932
02:33:17|0.067929
02:33:18|0.067924
02:33:19|0.067928
02:33:20|0.067919
02:33:21|0.067919
02:33:22|0.067919
02:33:23|0.06792
02:33:24|0.067917
02:33:25|0.067917
02:33:26|0.067917
02:33:27|0.067917
02:33:28|0.067909
02:33:29|0.067909
02:33:30|0.067921
02:33:31|0.067923
02:33:32|0.067923
02:33:32|0.067923
02:33:33|0.067915
02:33:35|0.067919
02:33:36|0.067919
02:33:37|0.067919
02:33:38|0.067913
02:33:39|0.06792
02:33:40|0.067902
02:33:41|0.067905
02:33:42|0.067925
02:33:43|0.067925
02:33:44|0.067911
02:33:45|0.06791
02:33:46|0.067907
02:33:47|0.06791
02:33:48|0.06791
02:33:50|0.067919
02:33:50|0.067907
02:33:51|0.067914
02:33:52|0.067916
02:33:53|0.067917
02:33:54|0.067925
02:33:55|0.067926
02:33:56|0.067926
02:33:57|0.067928
02:33:58|0.067928
02:33:59|0.067928
02:34:00|0.067928
02:34:01|0.067928
02:34:02|0.067928
02:34:04|0.067928
02:34:04|0.067928
02:34:06|0.067923
02:34:08|0.067923
02:34:09|0.067923
02:34:10|0.067923
02:34:10|0.067923
02:34:11|0.067928
02:34:13|0.067928
02:34:14|0.067926
02:34:15|0.067926
02:34:15|0.067926
02:34:17|0.067926
02:34:17|0.067949
02:34:18|0.067949
02:34:20|0.067963
02:34:21|0.067963
02:34:21|0.067965
02:34:23|0.067965
02:34:23|0.067965
02:34:25|0.067961
02:34:26|0.067954
02:34:26|0.067954
02:34:27|0.067954
02:34:28|0.067962
02:34:29|0.067954
02:34:31|0.067959
02:34:31|0.067943
02:34:33|0.067943
02:34:33|0.067943
02:34:34|0.067946
02:34:35|0.067947
02:34:36|0.067947
02:34:37|0.06795
02:34:38|0.067954
02:34:39|0.067954
02:34:40|0.067954
02:34:42|0.067954
02:34:42|0.067964
02:34:43|0.067964
02:34:44|0.067964
02:34:46|0.067964
02:34:47|0.067964
02:34:47|0.067959
02:34:48|0.067963
02:34:49|0.067963
02:34:50|0.067963
02:34:52|0.067963
02:34:52|0.067962
02:34:54|0.067966
02:34:55|0.067966
02:34:56|0.067966
02:34:57|0.067971
02:34:58|0.067971
02:34:59|0.067963
02:35:00|0.067956
02:35:00|0.067956
02:35:01|0.067947
02:35:02|0.067947
02:35:04|0.067972
02:35:05|0.067971
02:35:07|0.067973
02:35:08|0.067969
02:35:09|0.067975
02:35:10|0.067979
02:35:10|0.067983
02:35:11|0.067983
02:35:12|0.067983
02:35:14|0.067983
02:35:14|0.067983
02:35:16|0.06798
02:35:17|0.067968
02:35:18|0.067968
02:35:18|0.067968
02:35:20|0.067968
02:35:20|0.06797
02:35:22|0.06797
02:35:22|0.06797
02:35:23|0.067979
02:35:24|0.067979
02:35:25|0.067985
02:35:26|0.06797
02:35:27|0.06797
02:35:28|0.06797
02:35:29|0.06797
02:35:30|0.067974
02:35:31|0.067977
02:35:33|0.067978
02:35:33|0.067981
02:35:34|0.067981
02:35:36|0.06798
02:35:37|0.06798
02:35:37|0.067975
02:35:38|0.067987
02:35:40|0.067981
02:35:41|0.067981
02:35:42|0.067981
02:35:43|0.067981
02:35:44|0.067984
02:35:44|0.067984
02:35:46|0.067984
02:35:47|0.067987
02:35:48|0.067988
02:35:49|0.067991
02:35:50|0.067995
02:35:51|0.067995
02:35:52|0.067995
02:35:53|0.067995
02:35:54|0.067995
02:35:55|0.067995
02:35:56|0.067998
02:35:56|0.068019
02:35:58|0.068019
02:35:59|0.068019
02:35:59|0.068019
02:36:00|0.068017
02:36:01|0.068017
02:36:03|0.068007
02:36:03|0.068007
02:36:05|0.068007
02:36:06|0.068012
02:36:08|0.068011
02:36:08|0.068015
02:36:09|0.06802
02:36:10|0.06802
02:36:11|0.067999
02:36:12|0.067999
02:36:13|0.067999
02:36:14|0.068009
02:36:15|0.068018
02:36:17|0.06801
02:36:17|0.06801
02:36:18|0.067997
02:36:20|0.06801
02:36:21|0.06801
02:36:22|0.06801
02:36:23|0.06801
02:36:24|0.06801
02:36:25|0.06801
02:36:26|0.06801
02:36:27|0.06801
02:36:28|0.06801
02:36:29|0.068005
02:36:30|0.068005
02:36:31|0.068005
02:36:32|0.068009
02:36:33|0.068009
02:36:34|0.068005
02:36:35|0.068024
02:36:36|0.068024
02:36:37|0.068003
02:36:38|0.068007
02:36:39|0.068019
02:36:40|0.068015
02:36:41|0.068015
02:36:42|0.068017
02:36:43|0.068017
02:36:44|0.068017
02:36:45|0.068017
02:36:46|0.068017
02:36:47|0.068017
02:36:48|0.068016
02:36:49|0.068016
02:36:50|0.068016
02:36:51|0.068011
02:36:52|0.068011
02:36:53|0.068011
02:36:54|0.068016
02:36:55|0.068017
02:36:56|0.068017
02:36:57|0.068017
02:36:58|0.068013
02:36:59|0.068019
02:37:05|0.068018
02:37:05|0.068014
02:37:07|0.068014
02:37:08|0.068012
02:37:09|0.068018
02:37:11|0.068011
02:37:12|0.068011
02:37:12|0.068011
02:37:14|0.068011
02:37:15|0.068014
02:37:15|0.068014
02:37:16|0.068014
02:37:17|0.068014
02:37:18|0.068012
02:37:20|0.068012
02:37:20|0.068012
02:37:22|0.068003
02:37:23|0.068003
02:37:23|0.068009
02:37:25|0.068008
02:37:26|0.068008
02:37:27|0.068017
02:37:27|0.068018
02:37:28|0.068022
02:37:29|0.068022
02:37:30|0.068023
02:37:32|0.068023
02:37:32|0.068013
02:37:33|0.068003
02:37:34|0.068003
02:37:36|0.067996
02:37:37|0.067993
02:37:38|0.067993
02:37:39|0.067993
02:37:40|0.067994
02:37:40|0.067994
02:37:41|0.067998
02:37:42|0.067998
02:37:43|0.067993
02:37:44|0.067993
02:37:45|0.067992
02:37:46|0.067992
02:37:47|0.067992
02:37:48|0.067992
02:37:49|0.067978
02:37:50|0.067978
02:37:51|0.067978
02:37:52|0.067978
02:37:53|0.067978
02:37:54|0.067978
02:37:55|0.067978
02:37:56|0.067977
02:37:58|0.067977
02:37:58|0.067977
02:37:59|0.067977
02:38:00|0.067977
02:38:01|0.067977
02:38:02|0.067977
02:38:03|0.067977
02:38:04|0.067977
02:38:06|0.067977
02:38:06|0.067977
02:38:08|0.067977
02:38:10|0.067977
02:38:11|0.067977
02:38:11|0.068012
02:38:13|0.068005
02:38:14|0.068008
02:38:15|0.068008
02:38:16|0.068008
02:38:17|0.068008
02:38:18|0.068007
02:38:19|0.068007
02:38:20|0.068007
02:38:21|0.068005
02:38:22|0.068005
02:38:23|0.068005
02:38:24|0.068005
02:38:24|0.068005
02:38:26|0.068003
02:38:27|0.068003
02:38:28|0.068013
02:38:28|0.068013
02:38:30|0.068013
02:38:31|0.068021
02:38:32|0.068021
02:38:33|0.068028
02:38:34|0.068018
02:38:34|0.068018
02:38:35|0.068018
02:38:37|0.068019
02:38:38|0.068019
02:38:39|0.068019
02:38:39|0.068004
02:38:41|0.068011
02:38:42|0.068011
02:38:43|0.068011
02:38:44|0.068011
02:38:45|0.068007
02:38:46|0.068005
02:38:47|0.068016
02:38:48|0.068014
02:38:49|0.068014
02:38:49|0.068012
02:38:51|0.068012
02:38:52|0.068024
02:38:52|0.068026
02:38:54|0.068027
02:38:54|0.068027
02:38:56|0.068038
02:38:56|0.06804
02:38:58|0.06804
02:38:59|0.06804
02:38:59|0.06805
02:39:01|0.06805
02:39:01|0.06805
02:39:03|0.06805
02:39:04|0.06805
02:39:04|0.068055
02:39:06|0.068052
02:39:07|0.068044
02:39:08|0.068049
02:39:10|0.068042
02:39:11|0.068042
02:39:11|0.068053
02:39:13|0.068053
02:39:14|0.068053
02:39:15|0.068053
02:39:16|0.068053
02:39:17|0.068056
02:39:18|0.068056
02:39:19|0.068056
02:39:20|0.068056
02:39:22|0.068059
02:39:22|0.068059
02:39:23|0.068059
02:39:24|0.068059
02:39:25|0.068051
02:39:26|0.068057
02:39:27|0.068063
02:39:28|0.068074
02:39:30|0.068074
02:39:31|0.068074
02:39:31|0.06808
02:39:33|0.068077
02:39:34|0.068063
02:39:34|0.068063
02:39:36|0.068061
02:39:37|0.068058
02:39:37|0.068057
02:39:39|0.068065
02:39:40|0.068049
02:39:41|0.068049
02:39:42|0.068058
02:39:42|0.06806
02:39:43|0.06806
02:39:45|0.06806
02:39:46|0.06804
02:39:46|0.068033
02:39:48|0.068033
02:39:49|0.068031
02:39:49|0.068031
02:39:51|0.068031
02:39:52|0.068031
02:39:53|0.068031
02:39:54|0.068035
02:39:54|0.068035
02:39:56|0.068035
02:39:56|0.068035
02:39:58|0.068035
02:39:58|0.068035
02:40:00|0.068027
02:40:01|0.068021
02:40:02|0.068021
02:40:03|0.068034
02:40:03|0.068034
02:40:05|0.068034
02:40:05|0.068034
02:40:07|0.068034
02:40:08|0.068034
02:40:08|0.068034
02:40:11|0.068026
02:40:12|0.068017
02:40:12|0.068016
02:40:14|0.068016
02:40:15|0.068016
02:40:16|0.068008
02:40:16|0.068008
02:40:17|0.068008
02:40:18|0.068008
02:40:19|0.068011
02:40:20|0.068011
02:40:21|0.068011
02:40:22|0.068011
02:40:23|0.06802
02:40:24|0.06802
02:40:26|0.068019
02:40:27|0.068019
02:40:27|0.068019
02:40:28|0.068018
02:40:29|0.068018
02:40:30|0.068018
02:40:32|0.068018
02:40:32|0.068018
02:40:34|0.068018
02:40:35|0.068018
02:40:36|0.068018
02:40:37|0.068019
02:40:38|0.068019
02:40:39|0.068019
02:40:40|0.068019
02:40:41|0.068018
02:40:41|0.068016
02:40:43|0.06804
02:40:44|0.068042
02:40:45|0.068042
02:40:45|0.068042
02:40:47|0.068042
02:40:48|0.068033
02:40:49|0.068026
02:40:50|0.068027
02:40:51|0.068027
02:40:52|0.06802
02:40:53|0.068032
02:40:54|0.068033
02:40:55|0.068037
02:40:56|0.068036
02:40:57|0.068031
02:40:57|0.068031
02:40:58|0.068025
02:40:59|0.068023
02:41:00|0.068023
02:41:02|0.068025
02:41:03|0.068025
02:41:04|0.068025
02:41:05|0.068025
02:41:05|0.068025
02:41:07|0.068029
02:41:08|0.068032
02:41:08|0.068032
02:41:10|0.068036
02:41:11|0.068034
02:41:12|0.068034
02:41:13|0.068034
02:41:14|0.068034
02:41:16|0.068036
02:41:16|0.068036
02:41:17|0.06803
02:41:18|0.068031
02:41:19|0.068031
02:41:20|0.068031
02:41:21|0.068032
02:41:22|0.068045
02:41:23|0.068044
02:41:24|0.068044
02:41:25|0.068044
02:41:26|0.068033
02:41:27|0.068032
02:41:28|0.068032
02:41:29|0.068032
02:41:30|0.068032
02:41:31|0.068032
02:41:32|0.068032
02:41:33|0.068035
02:41:34|0.068035
02:41:35|0.068034
02:41:36|0.068031
02:41:37|0.068032
02:41:38|0.068032
02:41:39|0.068021
02:41:40|0.068021
02:41:41|0.068021
02:41:42|0.068021
02:41:43|0.068021
02:41:44|0.068021
02:41:45|0.068021
02:41:46|0.068021
02:41:47|0.068021
02:41:48|0.068021
02:41:49|0.068021
02:41:50|0.068003
02:41:51|0.068005
02:41:52|0.06801
02:41:53|0.068004
02:41:54|0.068004
02:41:55|0.068004
02:41:56|0.068004
02:41:57|0.068004
02:41:58|0.068004
02:41:59|0.067999
02:42:00|0.068003
02:42:01|0.068
02:42:02|0.067989
02:42:03|0.067989
02:42:04|0.067993
02:42:05|0.067993
02:42:06|0.067993
02:42:07|0.067999
02:42:08|0.067997
02:42:09|0.067997
02:42:10|0.067999
02:42:12|0.06799
02:42:13|0.06799
02:42:14|0.06799
02:42:14|0.068
02:42:16|0.068
02:42:17|0.068
02:42:18|0.068001
02:42:18|0.068003
02:42:20|0.068003
02:42:21|0.068008
02:42:21|0.068008
02:42:23|0.068014
02:42:24|0.068014
02:42:24|0.068014
02:42:26|0.068002
02:42:27|0.068002
02:42:28|0.068002
02:42:29|0.068002
02:42:30|0.068002
02:42:31|0.068002
02:42:32|0.067998
02:42:33|0.067998
02:42:34|0.067998
02:42:35|0.067998
02:42:36|0.067998
02:42:37|0.067998
02:42:38|0.067998
02:42:39|0.067998
02:42:40|0.067998
02:42:41|0.067998
02:42:42|0.067998
02:42:43|0.068009
02:42:44|0.068
02:42:45|0.068001
02:42:46|0.068002
02:42:47|0.068002
02:42:48|0.068001
02:42:49|0.068001
02:42:50|0.068
02:42:51|0.068
02:42:52|0.068003
02:42:53|0.068001
02:42:54|0.068001
02:42:55|0.068001
02:42:56|0.068001
02:42:57|0.068004
02:42:58|0.068004
02:43:00|0.068015
02:43:00|0.068015
02:43:01|0.068015
02:43:02|0.068005
02:43:03|0.068021
02:43:04|0.068012
02:43:05|0.068011
02:43:06|0.068011
02:43:08|0.068005
02:43:08|0.068005
02:43:09|0.068005
02:43:10|0.068005
02:43:11|0.068
02:43:13|0.068
02:43:14|0.068
02:43:15|0.068
02:43:17|0.068005
02:43:17|0.068005
02:43:19|0.068008
02:43:19|0.068005
02:43:20|0.068008
02:43:21|0.068009
02:43:23|0.068009
02:43:23|0.068009
02:43:24|0.068012
02:43:25|0.068012
02:43:26|0.068023
02:43:28|0.068023
02:43:28|0.068023
02:43:30|0.068023
02:43:31|0.068023
02:43:31|0.068023
02:43:32|0.068023
02:43:33|0.068017
02:43:34|0.068017
02:43:35|0.068019
02:43:36|0.068016
02:43:38|0.068016
02:43:38|0.068016
02:43:39|0.068016
02:43:40|0.068016
02:43:41|0.068021
02:43:42|0.068016
02:43:43|0.068016
02:43:45|0.068016
02:43:46|0.068016
02:43:47|0.068016
02:43:47|0.068019
02:43:49|0.068018
02:43:49|0.068018
02:43:50|0.068018
02:43:51|0.06802
02:43:52|0.06802
02:43:53|0.06802
02:43:54|0.068015
02:43:55|0.068008
02:43:56|0.068019
02:43:57|0.068019
02:43:58|0.068019
02:43:59|0.068021
02:44:00|0.068023
02:44:01|0.068023
02:44:03|0.06803
02:44:03|0.068019
02:44:04|0.068019
02:44:05|0.068009
02:44:06|0.068009
02:44:07|0.068004
02:44:08|0.068008
02:44:09|0.068013
02:44:10|0.068013
02:44:12|0.068013
02:44:12|0.068012
02:44:14|0.068017
02:44:16|0.068019
02:44:17|0.068019
02:44:18|0.068066
02:44:19|0.068053
02:44:20|0.068045
02:44:21|0.06804
02:44:22|0.068061
02:44:23|0.068054
02:44:24|0.068041
02:44:25|0.06804
02:44:27|0.06804
02:44:27|0.068039
02:44:28|0.068051
02:44:29|0.068039
02:44:31|0.068034
02:44:31|0.068032
02:44:33|0.068032
02:44:33|0.068032
02:44:34|0.068041
02:44:35|0.068045
02:44:36|0.06804
02:44:37|0.068042
02:44:38|0.068042
02:44:39|0.068056
02:44:40|0.068051
02:44:41|0.068049
02:44:42|0.068067
02:44:43|0.068055
02:44:44|0.068043
02:44:45|0.06804
02:44:46|0.06804
02:44:48|0.068041
02:44:49|0.068041
02:44:49|0.068037
02:44:50|0.068037
02:44:52|0.068037
02:44:53|0.068032
02:44:54|0.06805
02:44:55|0.068047
02:44:56|0.068047
02:44:57|0.068048
02:44:58|0.068048
02:44:59|0.068048
02:45:00|0.06803
02:45:01|0.068036
02:45:01|0.068036
02:45:02|0.068028
02:45:04|0.068028
02:45:05|0.068028
02:45:06|0.068027
02:45:07|0.068027
02:45:08|0.068026
02:45:09|0.068023
02:45:09|0.068023
02:45:10|0.068023
02:45:12|0.068018
02:45:13|0.068018
02:45:14|0.06802
02:45:15|0.068019
02:45:17|0.068041
02:45:18|0.068048
02:45:18|0.06803
02:45:20|0.068039
02:45:21|0.068031
02:45:22|0.068027
02:45:24|0.068034
02:45:24|0.06805
02:45:25|0.06805
02:45:26|0.068043
02:45:27|0.068051
02:45:28|0.068045
02:45:29|0.068054
02:45:30|0.068057
02:45:31|0.068057
02:45:32|0.068045
02:45:33|0.068045
02:45:34|0.068037
02:45:35|0.068037
02:45:36|0.068048
02:45:37|0.068047
02:45:38|0.068047
02:45:39|0.068053
02:45:40|0.068053
02:45:42|0.068037
02:45:42|0.068037
02:45:44|0.068062
02:45:45|0.068053
02:45:46|0.068053
02:45:46|0.068053
02:45:48|0.068053
02:45:49|0.06805
02:45:50|0.068049
02:45:50|0.068057
02:45:51|0.068055
02:45:52|0.068055
02:45:53|0.068055
02:45:54|0.068055
02:45:56|0.068082
02:45:56|0.06806
02:45:57|0.068062
02:45:59|0.068062
02:45:59|0.068055
02:46:00|0.068065
02:46:02|0.068062
02:46:03|0.068062
02:46:04|0.068062
02:46:04|0.068067
02:46:06|0.068072
02:46:07|0.068065
02:46:08|0.068065
02:46:09|0.068069
02:46:10|0.068083
02:46:11|0.068085
02:46:12|0.068075
02:46:13|0.068067
02:46:14|0.068075
02:46:15|0.068071
02:46:17|0.068076
02:46:17|0.068078
02:46:19|0.068077
02:46:20|0.068082
02:46:21|0.068067
02:46:22|0.068072
02:46:23|0.068079
02:46:24|0.068079
02:46:25|0.068069
02:46:26|0.06806
02:46:27|0.068066
02:46:28|0.068069
02:46:29|0.068069
02:46:30|0.068069
02:46:31|0.068067
02:46:32|0.068064
02:46:33|0.068064
02:46:34|0.068054
02:46:35|0.068058
02:46:36|0.068044
02:46:37|0.068046
02:46:38|0.068046
02:46:40|0.068039
02:46:40|0.068046
02:46:41|0.068046
02:46:42|0.068046
02:46:43|0.068046
02:46:44|0.068046
02:46:45|0.068033
02:46:46|0.068036
02:46:47|0.068029
02:46:48|0.068029
02:46:49|0.068029
02:46:50|0.068036
02:46:51|0.068036
02:46:52|0.068043
02:46:53|0.068044
02:46:55|0.068044
02:46:55|0.068044
02:46:56|0.068044
02:46:57|0.068044
02:46:58|0.068022
02:47:00|0.068033
02:47:00|0.068039
02:47:02|0.068039
02:47:02|0.068041
02:47:03|0.068049
02:47:04|0.068058
02:47:06|0.068049
02:47:06|0.06805
02:47:08|0.068054
02:47:08|0.068054
02:47:09|0.068054
02:47:10|0.068055
02:47:12|0.068055
02:47:13|0.068055
02:47:14|0.068055
02:47:14|0.06805
02:47:16|0.068055
02:47:18|0.068055
02:47:19|0.068055
02:47:20|0.068055
02:47:21|0.068046
02:47:22|0.068057
02:47:23|0.068057
02:47:24|0.068056
02:47:26|0.068056
02:47:26|0.068056
02:47:27|0.06806
02:47:28|0.06806
02:47:29|0.06806
02:47:30|0.06806
02:47:32|0.068046
02:47:33|0.068046
02:47:34|0.068046
02:47:35|0.068046
02:47:36|0.068051
02:47:37|0.068056
02:47:37|0.068056
02:47:38|0.068056
02:47:40|0.068049
02:47:40|0.068056
02:47:42|0.068056
02:47:42|0.068047
02:47:44|0.068047
02:47:45|0.068052
02:47:45|0.068052
02:47:47|0.068052
02:47:47|0.068052
02:47:49|0.068052
02:47:49|0.068054
02:47:50|0.068057
02:47:51|0.068057
02:47:53|0.068056
02:47:54|0.068056
02:47:54|0.068056
02:47:55|0.068053
02:47:57|0.068055
02:47:58|0.068053
02:47:58|0.068057
02:48:00|0.068057
02:48:00|0.068051
02:48:01|0.068051
02:48:03|0.068051
02:48:04|0.068046
02:48:06|0.068044
02:48:07|0.068044
02:48:08|0.068044
02:48:09|0.068045
02:48:10|0.068045
02:48:10|0.068043
02:48:11|0.068044
02:48:12|0.068044
02:48:13|0.068044
02:48:15|0.068044
02:48:16|0.068035
02:48:17|0.068035
02:48:18|0.068028
02:48:19|0.068028
02:48:21|0.068031
02:48:22|0.068031
02:48:23|0.068031
02:48:24|0.068032
02:48:25|0.068021
02:48:25|0.068021
02:48:27|0.068021
02:48:27|0.068021
02:48:29|0.068026
02:48:30|0.068026
02:48:31|0.068026
02:48:32|0.068026
02:48:33|0.068026
02:48:34|0.068023
02:48:35|0.068023
02:48:36|0.068023
02:48:37|0.068025
02:48:38|0.068025
02:48:39|0.068025
02:48:40|0.068022
02:48:41|0.068022
02:48:42|0.068019
02:48:43|0.068022
02:48:44|0.068022
02:48:45|0.068022
02:48:46|0.068022
02:48:47|0.068021
02:48:48|0.068021
02:48:49|0.068021
02:48:50|0.068026
02:48:51|0.068026
02:48:52|0.068026
02:48:53|0.068023
02:48:54|0.068023
02:48:55|0.068021
02:48:56|0.068021
02:48:57|0.068025
02:48:58|0.068025
02:48:59|0.068025
02:49:00|0.068025
02:49:01|0.068025
02:49:02|0.068026
02:49:03|0.068027
02:49:04|0.068021
02:49:05|0.068021
02:49:06|0.068023
02:49:07|0.068023
02:49:09|0.068027
02:49:09|0.068027
02:49:10|0.068018
02:49:11|0.068018
02:49:12|0.068018
02:49:13|0.068018
02:49:14|0.068018
02:49:16|0.068018
02:49:16|0.068018
02:49:17|0.068018
02:49:19|0.068013
02:49:20|0.068013
02:49:22|0.068014
02:49:23|0.068014
02:49:24|0.068015
02:49:25|0.068015
02:49:25|0.068015
02:49:26|0.068015
02:49:28|0.068015
02:49:29|0.068006
02:49:30|0.068006
02:49:31|0.068006
02:49:32|0.068002
02:49:33|0.068001
02:49:34|0.068001
02:49:35|0.068001
02:49:36|0.067998
02:49:37|0.067998
02:49:38|0.067998
02:49:40|0.067998
02:49:41|0.067998
02:49:41|0.067999
02:49:42|0.067993
02:49:44|0.067993
02:49:45|0.067993
02:49:46|0.067993
02:49:47|0.067998
02:49:48|0.067998
02:49:49|0.067998
02:49:49|0.067986
02:49:51|0.067986
02:49:52|0.067988
02:49:53|0.067991
02:49:54|0.06799
02:49:55|0.067984
02:49:56|0.067987
02:49:57|0.067989
02:49:58|0.067989
02:49:58|0.067963
02:49:59|0.067963
02:50:01|0.067963
02:50:01|0.067963
02:50:03|0.067968
02:50:04|0.067977
02:50:04|0.067974
02:50:05|0.067968
02:50:07|0.067965
02:50:08|0.067968
02:50:08|0.067968
02:50:10|0.067968
02:50:10|0.067968
02:50:11|0.067968
02:50:12|0.067967
02:50:13|0.067967
02:50:15|0.067967
02:50:16|0.067967
02:50:17|0.06797
02:50:17|0.067966
02:50:18|0.067966
02:50:19|0.067966
02:50:21|0.067964
02:50:23|0.06797
02:50:23|0.06797
02:50:25|0.06801
02:50:26|0.067995
02:50:27|0.067995
02:50:28|0.068003
02:50:29|0.067994
02:50:30|0.067987
02:50:31|0.067985
02:50:32|0.067984
02:50:34|0.067978
02:50:35|0.067972
02:50:35|0.067964
02:50:36|0.067964
02:50:37|0.067963
02:50:39|0.067965
02:50:40|0.067965
02:50:40|0.067963
02:50:42|0.067963
02:50:42|0.067963
02:50:43|0.067963
02:50:44|0.067965
02:50:46|0.067965
02:50:46|0.067965
02:50:47|0.067965
02:50:48|0.067965
02:50:50|0.067965
02:50:50|0.067965
02:50:51|0.067965
02:50:53|0.067968
02:50:53|0.067968
02:50:54|0.067975
02:50:55|0.067974
02:50:56|0.067971
02:50:57|0.06797
02:50:58|0.06797
02:51:00|0.067973
02:51:00|0.067973
02:51:01|0.067972
02:51:03|0.067966
02:51:04|0.067967
02:51:04|0.067967
02:51:05|0.067966
02:51:06|0.067968
02:51:08|0.067968
02:51:08|0.067967
02:51:09|0.067967
02:51:10|0.067972
02:51:11|0.067972
02:51:12|0.067965
02:51:13|0.067965
02:51:15|0.067968
02:51:16|0.067968
02:51:17|0.067968
02:51:18|0.067981
02:51:19|0.067995
02:51:20|0.067991
02:51:21|0.067983
02:51:22|0.067979
02:51:23|0.06798
02:51:24|0.067975
02:51:25|0.067975
02:51:26|0.067975
02:51:27|0.067975
02:51:28|0.067975
02:51:29|0.067975
02:51:30|0.067975
02:51:31|0.067979
02:51:32|0.067984
02:51:33|0.067984
02:51:34|0.067984
02:51:35|0.067984
02:51:36|0.067984
02:51:37|0.067983
02:51:38|0.067984
02:51:39|0.067984
02:51:40|0.067984
02:51:41|0.067982
02:51:42|0.067989
02:51:43|0.067989
02:51:44|0.067989
02:51:45|0.067989
02:51:46|0.067991
02:51:47|0.067991
02:51:48|0.067991
02:51:49|0.067995
02:51:50|0.067995
02:51:51|0.067981
02:51:52|0.06798
02:51:53|0.067979
02:51:54|0.067979
02:51:55|0.067977
02:51:56|0.067975
02:51:57|0.067976
02:51:58|0.067974
02:51:59|0.067974
02:52:00|0.067976
02:52:01|0.067975
02:52:02|0.067969
02:52:03|0.067969
02:52:04|0.067988
02:52:05|0.067988
02:52:06|0.067987
02:52:07|0.067988
02:52:08|0.067989
02:52:09|0.067989
02:52:10|0.067988
02:52:11|0.067988
02:52:12|0.06798
02:52:13|0.067977
02:52:14|0.067977
02:52:15|0.067977
02:52:16|0.067977
02:52:17|0.067977
02:52:18|0.067972
02:52:19|0.067972
02:52:20|0.067974
02:52:22|0.067974
02:52:23|0.06797
02:52:24|0.067969
02:52:25|0.067969
02:52:26|0.067969
02:52:27|0.067972
02:52:29|0.067975
02:52:29|0.067977
02:52:30|0.067973
02:52:31|0.067972
02:52:33|0.06797
02:52:34|0.06797
02:52:35|0.06797
02:52:36|0.06797
02:52:37|0.06797
02:52:37|0.06797
02:52:38|0.067968
02:52:39|0.067968
02:52:40|0.067968
02:52:42|0.067968
02:52:43|0.067969
02:52:44|0.067969
02:52:45|0.067968
02:52:46|0.067968
02:52:46|0.067968
02:52:48|0.067968
02:52:49|0.067965
02:52:50|0.067964
02:52:51|0.067977
02:52:52|0.067977
02:52:52|0.067976
02:52:53|0.067951
02:52:54|0.067969
02:52:55|0.067971
02:52:57|0.067968
02:52:58|0.067968
02:52:59|0.067968
02:53:00|0.067968
02:53:01|0.067956
02:53:01|0.067956
02:53:03|0.067956
02:53:03|0.067961
02:53:05|0.06796
02:53:06|0.067963
02:53:06|0.067963
02:53:08|0.067963
02:53:08|0.067963
02:53:10|0.067963
02:53:11|0.067963
02:53:12|0.067963
02:53:13|0.067963
02:53:14|0.067967
02:53:15|0.067967
02:53:16|0.067975
02:53:17|0.067976
02:53:18|0.067976
02:53:19|0.067976
02:53:20|0.067974
02:53:21|0.067974
02:53:22|0.067974
02:53:24|0.067973
02:53:25|0.067979
02:53:25|0.067979
02:53:27|0.067979
02:53:28|0.06798
02:53:29|0.06798
02:53:30|0.06798
02:53:31|0.06798
02:53:32|0.06798
02:53:33|0.06798
02:53:34|0.06798
02:53:35|0.06798
02:53:36|0.06798
02:53:37|0.06798
02:53:38|0.06798
02:53:39|0.06798
02:53:40|0.06798
02:53:41|0.06798
02:53:42|0.06798
02:53:43|0.06798
02:53:44|0.06798
02:53:45|0.06798
02:53:46|0.06798
02:53:47|0.067983
02:53:48|0.067983
02:53:49|0.067983
02:53:50|0.067983
02:53:51|0.067984
02:53:52|0.067972
02:53:53|0.067972
02:53:54|0.067969
02:53:55|0.067969
02:53:56|0.067997
02:53:57|0.06801
02:53:58|0.068009
02:53:59|0.068009
02:54:00|0.068009
02:54:01|0.068021
02:54:02|0.06802
02:54:03|0.068009
02:54:04|0.068009
02:54:05|0.068009
02:54:06|0.068
02:54:08|0.068005
02:54:08|0.068005
02:54:09|0.068005
02:54:10|0.068003
02:54:11|0.068003
02:54:12|0.068003
02:54:13|0.068001
02:54:14|0.068001
02:54:15|0.068001
02:54:16|0.068001
02:54:17|0.068001
02:54:18|0.068001
02:54:19|0.068001
02:54:20|0.068001
02:54:21|0.068003
02:54:22|0.068003
02:54:24|0.068003
02:54:24|0.068003
02:54:26|0.068003
02:54:27|0.067997
02:54:28|0.067997
02:54:29|0.067997
02:54:30|0.067997
02:54:31|0.067992
02:54:32|0.067987
02:54:33|0.067987
02:54:35|0.067984
02:54:35|0.067984
02:54:36|0.067984
02:54:37|0.067984
02:54:39|0.067984
02:54:39|0.067993
02:54:41|0.067991
02:54:42|0.067983
02:54:42|0.067977
02:54:44|0.067985
02:54:44|0.067985
02:54:45|0.067981
02:54:47|0.067981
02:54:47|0.067981
02:54:48|0.067981
02:54:49|0.067976
02:54:51|0.067976
02:54:52|0.067976
02:54:53|0.067966
02:54:54|0.067966
02:54:56|0.067966
02:54:56|0.067966
02:54:57|0.067977
02:54:58|0.067971
02:54:59|0.067949
02:55:00|0.067959
02:55:01|0.067959
02:55:02|0.067959
02:55:03|0.067959
02:55:04|0.067953
02:55:05|0.067953
02:55:06|0.067951
02:55:07|0.067951
02:55:08|0.067951
02:55:09|0.067951
02:55:10|0.067951
02:55:11|0.067949
02:55:12|0.067949
02:55:13|0.067948
02:55:14|0.067943
02:55:15|0.067943
02:55:16|0.06794
02:55:17|0.06794
02:55:18|0.06794
02:55:19|0.06794
02:55:20|0.06794
02:55:21|0.067933
02:55:22|0.067937
02:55:23|0.067937
02:55:25|0.067937
02:55:25|0.067933
02:55:27|0.067932
02:55:28|0.067932
02:55:28|0.067932
02:55:29|0.067937
02:55:31|0.067937
02:55:32|0.067938
02:55:33|0.067935
02:55:34|0.067935
02:55:35|0.067936
02:55:37|0.067934
02:55:38|0.067934
02:55:38|0.067934
02:55:40|0.067934
02:55:40|0.067934
02:55:42|0.067935
02:55:42|0.067935
02:55:44|0.067935
02:55:45|0.067933
02:55:46|0.067932
02:55:46|0.067932
02:55:48|0.067932
02:55:49|0.067932
02:55:50|0.067932
02:55:51|0.067932
02:55:52|0.067932
02:55:53|0.067931
02:55:54|0.067931
02:55:55|0.067931
02:55:55|0.067931
02:55:57|0.067931
02:55:58|0.067931
02:55:59|0.067931
02:56:00|0.067931
02:56:01|0.067937
02:56:02|0.06795
02:56:02|0.067939
02:56:03|0.067946
02:56:05|0.067942
02:56:06|0.067942
02:56:07|0.067944
02:56:07|0.06794
02:56:08|0.06794
02:56:10|0.067925
02:56:11|0.067924
02:56:12|0.067924
02:56:13|0.067924
02:56:14|0.067923
02:56:15|0.067923
02:56:15|0.067923
02:56:17|0.067923
02:56:18|0.06792
02:56:18|0.06792
02:56:20|0.06792
02:56:20|0.06792
02:56:21|0.06792
02:56:23|0.06792
02:56:23|0.06792
02:56:25|0.06792
02:56:26|0.06792
02:56:28|0.06792
02:56:29|0.06792
02:56:30|0.067922
02:56:31|0.067917
02:56:32|0.067917
02:56:33|0.067917
02:56:34|0.067919
02:56:35|0.067915
02:56:36|0.067915
02:56:37|0.067915
02:56:38|0.067915
02:56:39|0.067915
02:56:40|0.067915
02:56:41|0.067916
02:56:42|0.067915
02:56:43|0.067915
02:56:44|0.067915
02:56:45|0.067915
02:56:46|0.067915
02:56:47|0.067915
02:56:48|0.067915
02:56:49|0.067915
02:56:50|0.067915
02:56:51|0.067915
02:56:52|0.067915
02:56:54|0.067912
02:56:54|0.067912
02:56:55|0.067912
02:56:56|0.067912
02:56:57|0.067903
02:56:58|0.067901
02:56:59|0.067901
02:57:00|0.0679
02:57:01|0.0679
02:57:02|0.0679
02:57:03|0.0679
02:57:04|0.0679
02:57:05|0.0679
02:57:06|0.0679
02:57:07|0.067899
02:57:08|0.067899
02:57:09|0.067899
02:57:10|0.067899
02:57:11|0.067902
02:57:12|0.067902
02:57:13|0.067902
02:57:14|0.067902
02:57:15|0.067902
02:57:16|0.067902
02:57:17|0.067902
02:57:18|0.067902
02:57:19|0.067902
02:57:20|0.067902
02:57:21|0.067902
02:57:22|0.067902
02:57:23|0.067902
02:57:24|0.067903
02:57:25|0.067903
02:57:27|0.067903
02:57:28|0.067903
02:57:29|0.067901
02:57:30|0.067901
02:57:31|0.067901
02:57:32|0.067901
02:57:34|0.067898
02:57:34|0.067888
02:57:35|0.067888
02:57:36|0.067889
02:57:37|0.067902
02:57:38|0.067902
02:57:39|0.067902
02:57:41|0.067884
02:57:42|0.067885
02:57:42|0.067881
02:57:43|0.067876
02:57:44|0.067875
02:57:45|0.067873
02:57:47|0.067866
02:57:48|0.067866
02:57:49|0.067862
02:57:49|0.067862
02:57:50|0.067862
02:57:51|0.067862
02:57:52|0.067885
02:57:54|0.0679
02:57:55|0.067874
02:57:56|0.06786
02:57:56|0.067868
02:57:58|0.067867
02:57:59|0.067867
02:58:00|0.067867
02:58:01|0.067867
02:58:02|0.067867
02:58:03|0.067877
02:58:04|0.067889
02:58:05|0.067889
02:58:06|0.067889
02:58:07|0.067869
02:58:08|0.067869
02:58:09|0.067879
02:58:10|0.067879
02:58:11|0.067879
02:58:12|0.06788
02:58:13|0.06788
02:58:14|0.06788
02:58:15|0.067884
02:58:16|0.067884
02:58:17|0.067884
02:58:18|0.067892
02:58:19|0.067892
02:58:20|0.067886
02:58:21|0.067895
02:58:22|0.067896
02:58:23|0.067899
02:58:24|0.067896
02:58:25|0.067896
02:58:26|0.067898
02:58:28|0.067888
02:58:29|0.067891
02:58:30|0.067891
02:58:31|0.067889
02:58:33|0.067882
02:58:34|0.067889
02:58:35|0.067889
02:58:35|0.067889
02:58:37|0.067889
02:58:38|0.067889
02:58:39|0.067887
02:58:40|0.067887
02:58:41|0.067887
02:58:42|0.067887
02:58:43|0.067882
02:58:44|0.067886
02:58:45|0.067886
02:58:46|0.067886
02:58:47|0.067888
02:58:48|0.067887
02:58:49|0.067887
02:58:50|0.067887
02:58:51|0.067888
02:58:52|0.067888
02:58:53|0.067882
02:58:54|0.067882
02:58:55|0.067882
02:58:56|0.067882
02:58:57|0.067882
02:58:58|0.067882
02:58:59|0.067885
02:59:00|0.067885
02:59:01|0.067887
02:59:02|0.067888
02:59:03|0.067888
02:59:04|0.067888
02:59:05|0.067919
02:59:06|0.067901
02:59:07|0.067901
02:59:08|0.067909
02:59:09|0.067922
02:59:10|0.067906
02:59:11|0.067906
02:59:12|0.067906
02:59:13|0.067899
02:59:14|0.067899
02:59:15|0.067899
02:59:16|0.067903
02:59:17|0.067903
02:59:18|0.067903
02:59:19|0.067905
02:59:20|0.067904
02:59:21|0.067908
02:59:22|0.067908
02:59:23|0.067908
02:59:24|0.067908
02:59:25|0.067904
02:59:26|0.067904
02:59:27|0.067904
02:59:29|0.067904
02:59:30|0.067904
02:59:30|0.067909
02:59:32|0.067909
02:59:33|0.067913
02:59:35|0.067913
02:59:36|0.067913
02:59:37|0.067914
02:59:38|0.067914
02:59:38|0.067914
02:59:40|0.067914
02:59:40|0.06791
02:59:41|0.06791
02:59:43|0.067906
02:59:43|0.067908
02:59:45|0.067908
02:59:45|0.067913
02:59:46|0.067913
02:59:48|0.067907
02:59:48|0.067908
02:59:49|0.067908
02:59:50|0.067908
02:59:51|0.067908
02:59:52|0.067911
02:59:53|0.067911
02:59:54|0.06791
02:59:56|0.06791
02:59:57|0.06791
02:59:58|0.06791
02:59:59|0.067909
02:59:59|0.0679
03:00:01|0.0679
03:00:01|0.067903
03:00:02|0.067887
03:00:03|0.067897
03:00:04|0.067897
03:00:06|0.0679
03:00:06|0.067892
03:00:07|0.067896
03:00:08|0.067896
03:00:10|0.067896
03:00:10|0.067896
03:00:11|0.067891
03:00:12|0.067879
03:00:13|0.06789
03:00:14|0.06789
03:00:15|0.067889
03:00:17|0.067889
03:00:17|0.067898
03:00:18|0.067898
03:00:19|0.067898
03:00:20|0.067894
03:00:21|0.067901
03:00:22|0.0679
03:00:23|0.067898
03:00:24|0.067889
03:00:26|0.067889
03:00:26|0.067885
03:00:28|0.067874
03:00:28|0.067874
03:00:30|0.067882
03:00:32|0.067882
03:00:33|0.067882
03:00:34|0.067878
03:00:34|0.067863
03:00:36|0.067863
03:00:37|0.067871
03:00:38|0.067872
03:00:39|0.067879
03:00:39|0.067875
03:00:41|0.067875
03:00:42|0.067875
03:00:43|0.067865
03:00:45|0.06787
03:00:45|0.067862
03:00:46|0.06786
03:00:47|0.067862
03:00:48|0.067863
03:00:49|0.067867
03:00:50|0.067864
03:00:51|0.067864
03:00:52|0.067864
03:00:53|0.067864
03:00:54|0.067865
03:00:55|0.067857
03:00:56|0.067857
03:00:57|0.067857
03:00:58|0.067857
03:00:59|0.067857
03:01:01|0.067856
03:01:01|0.067854
03:01:02|0.067857
03:01:03|0.067858
03:01:04|0.06785
03:01:05|0.067848
03:01:07|0.067848
03:01:07|0.067848
03:01:09|0.067859
03:01:09|0.067865
03:01:10|0.067864
03:01:12|0.067861
03:01:12|0.067863
03:01:14|0.067863
03:01:14|0.067853
03:01:15|0.067852
03:01:16|0.06785
03:01:17|0.067846
03:01:18|0.067846
03:01:19|0.067846
03:01:20|0.067846
03:01:22|0.067867
03:01:22|0.06785
03:01:23|0.06785
03:01:24|0.06785
03:01:25|0.06785
03:01:26|0.067856
03:01:27|0.067858
03:01:28|0.067858
03:01:29|0.067857
03:01:31|0.067858
03:01:32|0.067858
03:01:33|0.067858
03:01:35|0.067871
03:01:36|0.067863
03:01:37|0.067862
03:01:38|0.067862
03:01:39|0.067863
03:01:40|0.067863
03:01:40|0.067863
03:01:42|0.067864
03:01:43|0.067864
03:01:44|0.067862
03:01:45|0.067862
03:01:45|0.067862
03:01:47|0.067897
03:01:48|0.067876
03:01:49|0.067876
03:01:50|0.067877
03:01:51|0.067871
03:01:52|0.067865
03:01:53|0.067865
03:01:54|0.067866
03:01:55|0.067866
03:01:56|0.067858
03:01:57|0.067858
03:01:58|0.067856
03:01:59|0.067857
03:02:00|0.067847
03:02:01|0.067847
03:02:02|0.067847
03:02:03|0.067845
03:02:04|0.067845
03:02:05|0.067847
03:02:06|0.067847
03:02:07|0.067844
03:02:08|0.067845
03:02:09|0.067845
03:02:10|0.067845
03:02:11|0.067845
03:02:12|0.067845
03:02:13|0.067845
03:02:14|0.067848
03:02:15|0.067852
03:02:16|0.067852
03:02:17|0.067864
03:02:18|0.067864
03:02:19|0.067864
03:02:20|0.067864
03:02:21|0.067853
03:02:22|0.067853
03:02:23|0.067853
03:02:24|0.067853
03:02:25|0.067853
03:02:26|0.067852
03:02:27|0.067852
03:02:28|0.067852
03:02:29|0.06785
03:02:30|0.067845
03:02:31|0.067845
03:02:32|0.067849
03:02:34|0.067849
03:02:34|0.067849
03:02:35|0.067851
03:02:36|0.067851
03:02:38|0.067848
03:02:39|0.067848
03:02:39|0.067848
03:02:41|0.067856
03:02:42|0.067856
03:02:43|0.067856
03:02:44|0.067856
03:02:45|0.067856
03:02:46|0.067856
03:02:47|0.067856
03:02:48|0.067856
03:02:50|0.067856
03:02:50|0.067856
03:02:51|0.067856
03:02:52|0.067856
03:02:53|0.067856
03:02:54|0.067856
03:02:55|0.067862
03:02:56|0.067862
03:02:58|0.067864
03:02:59|0.067864
03:02:59|0.067864
03:03:00|0.067864
03:03:02|0.067864
03:03:02|0.067863
03:03:03|0.067864
03:03:05|0.067864
03:03:06|0.067864
03:03:07|0.067867
03:03:08|0.067867
03:03:09|0.067864
03:03:10|0.067864
03:03:11|0.067864
03:03:12|0.067864
03:03:13|0.067864
03:03:14|0.067864
03:03:15|0.067864
03:03:16|0.067864
03:03:17|0.067843
03:03:18|0.067839
03:03:20|0.067835
03:03:20|0.067835
03:03:21|0.067838
03:03:22|0.067838
03:03:23|0.06783
03:03:24|0.067848
03:03:25|0.067836
03:03:26|0.067835
03:03:27|0.067835
03:03:28|0.067835
03:03:29|0.067821
03:03:30|0.067819
03:03:31|0.06782
03:03:33|0.067821
03:03:34|0.067821
03:03:35|0.067821
03:03:36|0.067821
03:03:38|0.067822
03:03:38|0.067822
03:03:40|0.067823
03:03:41|0.06783
03:03:42|0.06783
03:03:43|0.06783
03:03:44|0.067822
03:03:44|0.067822
03:03:46|0.067822
03:03:46|0.067821
03:03:47|0.067818
03:03:48|0.067817
03:03:49|0.067817
03:03:50|0.067817
03:03:52|0.067822
03:03:53|0.06781
03:03:53|0.067807
03:03:55|0.067816
03:03:56|0.067816
03:03:57|0.067815
03:03:57|0.067819
03:03:59|0.067824
03:04:01|0.067832
03:04:01|0.067814
03:04:02|0.067808
03:04:03|0.067802
03:04:04|0.067804
03:04:05|0.067805
03:04:06|0.067798
03:04:07|0.067797
03:04:08|0.067801
03:04:09|0.067802
03:04:10|0.067802
03:04:11|0.067794
03:04:13|0.067783
03:04:13|0.067787
03:04:14|0.067791
03:04:15|0.067791
03:04:16|0.067794
03:04:17|0.067794
03:04:18|0.067799
03:04:19|0.067799
03:04:21|0.067798
03:04:22|0.067798
03:04:23|0.067797
03:04:23|0.06779
03:04:24|0.067791
03:04:25|0.067791
03:04:26|0.067788
03:04:27|0.067791
03:04:28|0.067789
03:04:29|0.067796
03:04:31|0.067797
03:04:31|0.067805
03:04:32|0.067791
03:04:34|0.067791
03:04:35|0.067791
03:04:36|0.067791
03:04:38|0.067791
03:04:38|0.067851
03:04:40|0.067848
03:04:41|0.067861
03:04:42|0.067853
03:04:43|0.067853
03:04:44|0.067851
03:04:45|0.067857
03:04:47|0.067857
03:04:47|0.067862
03:04:48|0.067862
03:04:49|0.067862
03:04:50|0.067834
03:04:51|0.067845
03:04:52|0.067847
03:04:53|0.067848
03:04:54|0.067849
03:04:55|0.067849
03:04:56|0.067851
03:04:57|0.067849
03:04:58|0.067862
03:05:00|0.067875
03:05:00|0.067866
03:05:01|0.067867
03:05:02|0.067868
03:05:04|0.067868
03:05:05|0.06787
03:05:05|0.067865
03:05:06|0.067879
03:05:08|0.067879
03:05:08|0.067879
03:05:09|0.067879
03:05:10|0.067879
03:05:11|0.06788
03:05:12|0.067884
03:05:14|0.067883
03:05:14|0.067883
03:05:15|0.067887
03:05:17|0.067887
03:05:18|0.067887
03:05:19|0.067902
03:05:20|0.067902
03:05:21|0.067895
03:05:21|0.067884
03:05:22|0.067883
03:05:24|0.067885
03:05:25|0.067884
03:05:25|0.067881
03:05:27|0.06788
03:05:28|0.06788
03:05:29|0.06788
03:05:30|0.067881
03:05:30|0.06788
03:05:31|0.067867
03:05:33|0.06787
03:05:34|0.067892
03:05:35|0.067903
03:05:36|0.067906
03:05:37|0.067928
03:05:39|0.067924
03:05:39|0.067924
03:05:40|0.067924
03:05:42|0.067929
03:05:43|0.067922
03:05:44|0.067922
03:05:45|0.067921
03:05:46|0.067936
03:05:47|0.067936
03:05:48|0.067931
03:05:49|0.067932
03:05:50|0.067947
03:05:51|0.067947
03:05:52|0.067962
03:05:53|0.067979
03:05:54|0.067985
03:05:55|0.067972
03:05:56|0.067981
03:05:57|0.067963
03:05:58|0.067971
03:05:59|0.067977
03:06:00|0.067976
03:06:01|0.067988
03:06:03|0.067988
03:06:03|0.067987
03:06:04|0.067987
03:06:05|0.067987
03:06:06|0.067987
03:06:07|0.067995
03:06:08|0.067995
03:06:09|0.067989
03:06:10|0.067991
03:06:11|0.067991
03:06:13|0.06799
03:06:13|0.067996
03:06:14|0.067995
03:06:15|0.067996
03:06:17|0.067996
03:06:17|0.067996
03:06:19|0.067996
03:06:19|0.067997
03:06:20|0.068009
03:06:21|0.068009
03:06:22|0.068009
03:06:24|0.068009
03:06:24|0.06801
03:06:25|0.068017
03:06:26|0.068018
03:06:27|0.068018
03:06:28|0.068018
03:06:29|0.068018
03:06:31|0.068018
03:06:32|0.068018
03:06:32|0.068018
03:06:33|0.068019
03:06:34|0.068017
03:06:36|0.068002
03:06:37|0.068018
03:06:38|0.068025
03:06:39|0.06803
03:06:41|0.06803
03:06:42|0.06803
03:06:43|0.068032
03:06:44|0.06804
03:06:45|0.06804
03:06:46|0.068043
03:06:47|0.068043
03:06:48|0.068043
03:06:49|0.068043
03:06:50|0.06803
03:06:51|0.068036
03:06:52|0.068036
03:06:53|0.068043
03:06:54|0.068043
03:06:55|0.068043
03:06:56|0.068042
03:06:57|0.068038
03:06:58|0.068039
03:06:59|0.068041
03:07:00|0.068041
03:07:01|0.068041
03:07:02|0.068041
03:07:04|0.068043
03:07:04|0.068043
03:07:05|0.068043
03:07:07|0.068043
03:07:07|0.068045
03:07:08|0.068029
03:07:09|0.06803
03:07:10|0.06803
03:07:11|0.068027
03:07:13|0.068028
03:07:13|0.068028
03:07:14|0.068046
03:07:15|0.068039
03:07:17|0.068048
03:07:17|0.068048
03:07:18|0.068042
03:07:19|0.068035
03:07:20|0.068038
03:07:21|0.068027
03:07:22|0.068018
03:07:23|0.068027
03:07:25|0.068027
03:07:26|0.068034
03:07:26|0.068034
03:07:28|0.068036
03:07:28|0.068034
03:07:29|0.068034
03:07:31|0.068034
03:07:32|0.068034
03:07:33|0.068031
03:07:34|0.068035
03:07:35|0.068035
03:07:36|0.068019
03:07:37|0.068017
03:07:38|0.068007
03:07:39|0.068007
03:07:41|0.068008
03:07:42|0.068009
03:07:43|0.068005
03:07:44|0.068005
03:07:44|0.068005
03:07:46|0.068005
03:07:47|0.068003
03:07:48|0.068001
03:07:49|0.068006
03:07:50|0.068006
03:07:51|0.068006
03:07:52|0.068003
03:07:52|0.068003
03:07:54|0.068002
03:07:55|0.067999
03:07:56|0.067989
03:07:57|0.06799
03:07:58|0.067991
03:07:59|0.068002
03:08:00|0.068
03:08:01|0.068
03:08:02|0.068
03:08:03|0.068
03:08:04|0.067987
03:08:05|0.067982
03:08:06|0.067991
03:08:08|0.067989
03:08:08|0.067989
03:08:09|0.067966
03:08:10|0.06794
03:08:11|0.06794
03:08:12|0.067949
03:08:13|0.067949
03:08:14|0.067947
03:08:15|0.067947
03:08:16|0.067947
03:08:17|0.067939
03:08:18|0.067939
03:08:19|0.067958
03:08:20|0.067954
03:08:21|0.067956
03:08:22|0.067951
03:08:23|0.067945
03:08:24|0.067945
03:08:25|0.067954
03:08:26|0.067956
03:08:27|0.06795
03:08:28|0.067953
03:08:29|0.067953
03:08:30|0.067941
03:08:31|0.067936
03:08:32|0.067932
03:08:33|0.067932
03:08:34|0.067932
03:08:35|0.067935
03:08:36|0.067935
03:08:38|0.067943
03:08:38|0.067951
03:08:40|0.067949
03:08:41|0.067946
03:08:42|0.067946
03:08:44|0.067944
03:08:45|0.067941
03:08:46|0.067941
03:08:47|0.067944
03:08:48|0.06794
03:08:49|0.067949
03:08:50|0.067949
03:08:51|0.067946
03:08:52|0.067945
03:08:52|0.067936
03:08:54|0.067936
03:08:55|0.067943
03:08:56|0.067943
03:08:57|0.067943
03:08:58|0.067943
03:08:59|0.067947
03:09:00|0.067973
03:09:01|0.067973
03:09:01|0.067982
03:09:03|0.067981
03:09:04|0.067992
03:09:04|0.067992
03:09:06|0.067989
03:09:07|0.067989
03:09:08|0.067989
03:09:09|0.067989
03:09:09|0.067989
03:09:11|0.067989
03:09:12|0.067989
03:09:13|0.067989
03:09:14|0.067989
03:09:15|0.067989
03:09:16|0.06798
03:09:16|0.06798
03:09:18|0.06798
03:09:19|0.06798
03:09:20|0.067986
03:09:20|0.067984
03:09:22|0.067984
03:09:23|0.067984
03:09:23|0.067982
03:09:25|0.067982
03:09:26|0.067982
03:09:27|0.067982
03:09:27|0.067982
03:09:28|0.067975
03:09:29|0.067977
03:09:31|0.067981
03:09:31|0.067981
03:09:33|0.067979
03:09:33|0.067979
03:09:34|0.067973
03:09:36|0.067973
03:09:37|0.067973
03:09:37|0.067986
03:09:39|0.067986
03:09:41|0.067986
03:09:41|0.067983
03:09:43|0.067973
03:09:44|0.067984
03:09:45|0.067984
03:09:47|0.067984
03:09:48|0.067975
03:09:49|0.067976
03:09:50|0.067971
03:09:52|0.06797
03:09:52|0.06797
03:09:53|0.06797
03:09:54|0.06797
03:09:55|0.06797
03:09:56|0.06797
03:09:57|0.06797
03:09:58|0.06798
03:09:59|0.067977
03:10:00|0.067977
03:10:01|0.067978
03:10:02|0.067976
03:10:03|0.067975
03:10:04|0.067978
03:10:05|0.067978
03:10:06|0.067978
03:10:07|0.067985
03:10:08|0.067983
03:10:09|0.067983
03:10:10|0.067982
03:10:11|0.067976
03:10:12|0.067976
03:10:13|0.067976
03:10:14|0.067973
03:10:15|0.067973
03:10:16|0.067974
03:10:17|0.067962
03:10:18|0.067962
03:10:19|0.067968
03:10:20|0.067968
03:10:21|0.067969
03:10:22|0.067969
03:10:23|0.06797
03:10:24|0.067966
03:10:25|0.067964
03:10:26|0.067958
03:10:27|0.067964
03:10:28|0.067964
03:10:29|0.067964
03:10:30|0.067961
03:10:31|0.067957
03:10:32|0.067945
03:10:33|0.067945
03:10:34|0.067956
03:10:35|0.067956
03:10:36|0.067956
03:10:37|0.067954
03:10:38|0.067957
03:10:40|0.067958
03:10:40|0.067954
03:10:41|0.06796
03:10:43|0.067949
03:10:44|0.067956
03:10:45|0.067951
03:10:46|0.067955
03:10:48|0.067957
03:10:49|0.067952
03:10:50|0.067951
03:10:51|0.067951
03:10:52|0.067951
03:10:53|0.067951
03:10:54|0.067949
03:10:55|0.067949
03:10:56|0.067949
03:10:57|0.067949
03:10:58|0.067949
03:10:59|0.067949
03:10:59|0.067949
03:11:01|0.067961
03:11:02|0.067961
03:11:03|0.067962
03:11:04|0.06796
03:11:05|0.06796
03:11:05|0.06796
03:11:06|0.067954
03:11:08|0.067961
03:11:09|0.067958
03:11:10|0.067958
03:11:10|0.067953
03:11:12|0.067955
03:11:13|0.06796
03:11:14|0.06796
03:11:15|0.06796
03:11:16|0.067951
03:11:17|0.067964
03:11:18|0.067969
03:11:19|0.067969
03:11:20|0.067969
03:11:21|0.067968
03:11:22|0.067956
03:11:23|0.067961
03:11:24|0.067961
03:11:25|0.067956
03:11:25|0.067956
03:11:27|0.067967
03:11:28|0.067967
03:11:29|0.067967
03:11:30|0.067967
03:11:31|0.067966
03:11:32|0.067966
03:11:33|0.067966
03:11:34|0.067966
03:11:35|0.067965
03:11:36|0.067965
03:11:37|0.067965
03:11:38|0.067965
03:11:39|0.067965
03:11:40|0.067965
03:11:42|0.067965
03:11:43|0.067958
03:11:44|0.06795
03:11:45|0.06795
03:11:46|0.06795
03:11:47|0.06795
03:11:48|0.06795
03:11:49|0.06795
03:11:50|0.067957
03:11:51|0.067974
03:11:52|0.06795
03:11:54|0.067931
03:11:55|0.067931
03:11:55|0.067931
03:11:57|0.067931
03:11:57|0.067931
03:11:58|0.06793
03:11:59|0.06793
03:12:00|0.06793
03:12:02|0.06793
03:12:03|0.06793
03:12:04|0.06793
03:12:04|0.06793
03:12:06|0.06793
03:12:06|0.06793
03:12:07|0.06793
03:12:09|0.06793
03:12:10|0.06793
03:12:10|0.067931
03:12:12|0.067931
03:12:12|0.067931
03:12:13|0.067931
03:12:14|0.067931
03:12:15|0.067931
03:12:16|0.067931
03:12:17|0.067931
03:12:18|0.067931
03:12:19|0.067931
03:12:20|0.067931
03:12:22|0.067931
03:12:22|0.067931
03:12:24|0.067931
03:12:25|0.067931
03:12:26|0.067931
03:12:26|0.067931
03:12:28|0.067931
03:12:28|0.067937
03:12:29|0.067937
03:12:31|0.067937
03:12:31|0.067937
03:12:32|0.067937
03:12:33|0.067931
03:12:35|0.06793
03:12:35|0.06793
03:12:36|0.06793
03:12:38|0.067929
03:12:38|0.067929
03:12:39|0.067945
03:12:40|0.067955
03:12:42|0.067976
03:12:43|0.067974
03:12:45|0.067971
03:12:46|0.067965
03:12:47|0.067958
03:12:48|0.067958
03:12:49|0.067964
03:12:50|0.067959
03:12:51|0.067959
03:12:53|0.067958
03:12:54|0.067958
03:12:55|0.067955
03:12:56|0.067954
03:12:57|0.06796
03:12:57|0.06796
03:12:59|0.06796
03:13:00|0.06796
03:13:01|0.06796
03:13:02|0.06796
03:13:02|0.06796
03:13:03|0.067964
03:13:05|0.067964
03:13:05|0.067956
03:13:07|0.067937
03:13:08|0.067937
03:13:09|0.067928
03:13:10|0.067925
03:13:10|0.067926
03:13:12|0.067925
03:13:12|0.067925
03:13:14|0.067925
03:13:14|0.067924
03:13:16|0.067924
03:13:16|0.067924
03:13:18|0.067931
03:13:18|0.067931
03:13:20|0.067929
03:13:21|0.06793
03:13:22|0.06793
03:13:23|0.06793
03:13:24|0.06793
03:13:25|0.06793
03:13:26|0.067928
03:13:27|0.067928
03:13:28|0.067928
03:13:29|0.06793
03:13:30|0.06793
03:13:31|0.067934
03:13:32|0.06793
03:13:33|0.067928
03:13:34|0.067928
03:13:35|0.067927
03:13:36|0.067927
03:13:37|0.067927
03:13:38|0.067931
03:13:39|0.067925
03:13:40|0.067925
03:13:41|0.067925
03:13:42|0.067925
03:13:44|0.067925
03:13:44|0.067919
03:13:46|0.067919
03:13:47|0.067919
03:13:48|0.067919
03:13:50|0.067919
03:13:50|0.067919
03:13:51|0.067918
03:13:52|0.067908
03:13:54|0.067918
03:13:55|0.067918
03:13:56|0.067918
03:13:57|0.067918
03:13:59|0.067914
03:13:59|0.067914
03:14:00|0.067906
03:14:01|0.06791
03:14:02|0.067921
03:14:03|0.067911
03:14:04|0.067911
03:14:05|0.067911
03:14:06|0.067906
03:14:07|0.067906
03:14:08|0.067906
03:14:09|0.067906
03:14:10|0.067906
03:14:11|0.067906
03:14:12|0.067906
03:14:13|0.067901
03:14:14|0.067904
03:14:15|0.067904
03:14:16|0.067904
03:14:17|0.067906
03:14:18|0.067906
03:14:19|0.067906
03:14:20|0.067909
03:14:21|0.067909
03:14:22|0.067909
03:14:23|0.067911
03:14:24|0.067911
03:14:25|0.067911
03:14:26|0.067911
03:14:27|0.067911
03:14:28|0.06791
03:14:29|0.06791
03:14:30|0.067913
03:14:31|0.067913
03:14:32|0.067915
03:14:33|0.067922
03:14:34|0.067919
03:14:35|0.067919
03:14:36|0.067919
03:14:37|0.067919
03:14:38|0.067919
03:14:39|0.067926
03:14:40|0.067926
03:14:41|0.067926
03:14:42|0.067923
03:14:44|0.067923
03:14:45|0.067897
03:14:46|0.067889
03:14:48|0.067893
03:14:49|0.067893
03:14:50|0.067893
03:14:51|0.067893
03:14:52|0.067899
03:14:54|0.0679
03:14:54|0.0679
03:14:55|0.0679
03:14:56|0.0679
03:14:57|0.067901
03:14:58|0.067901
03:14:59|0.067901
03:15:01|0.0679
03:15:02|0.067897
03:15:03|0.067893
03:15:03|0.067888
03:15:04|0.067888
03:15:05|0.067888
03:15:07|0.067899
03:15:07|0.067899
03:15:08|0.067899
03:15:10|0.067899
03:15:10|0.0679
03:15:11|0.0679
03:15:13|0.067898
03:15:13|0.067898
03:15:14|0.067898
03:15:15|0.067898
03:15:16|0.067898
03:15:17|0.067898
03:15:18|0.067898
03:15:19|0.067898
03:15:20|0.067898
03:15:22|0.067898
03:15:22|0.067905
03:15:23|0.067905
03:15:24|0.067905
03:15:25|0.067905
03:15:27|0.067905
03:15:27|0.067901
03:15:28|0.067901
03:15:29|0.067901
03:15:30|0.067901
03:15:31|0.067901
03:15:33|0.067901
03:15:33|0.067901
03:15:35|0.067897
03:15:35|0.067895
03:15:36|0.067887
03:15:38|0.067887
03:15:39|0.067883
03:15:39|0.067883
03:15:40|0.067883
03:15:41|0.067883
03:15:42|0.067883
03:15:43|0.067881
03:15:45|0.067881
03:15:46|0.067882
03:15:48|0.067882
03:15:49|0.067882
03:15:49|0.067882
03:15:51|0.067882
03:15:52|0.067882
03:15:53|0.067882
03:15:54|0.067879
03:15:55|0.067859
03:15:56|0.067863
03:15:57|0.067867
03:15:58|0.067875
03:16:00|0.067864
03:16:00|0.067859
03:16:01|0.067854
03:16:02|0.067859
03:16:03|0.067859
03:16:04|0.067859
03:16:05|0.067868
03:16:06|0.067868
03:16:07|0.067882
03:16:08|0.06788
03:16:09|0.06788
03:16:10|0.067884
03:16:11|0.067892
03:16:12|0.067889
03:16:13|0.067895
03:16:14|0.067895
03:16:15|0.06789
03:16:16|0.067888
03:16:17|0.067889
03:16:18|0.067893
03:16:19|0.067893
03:16:20|0.067893
03:16:21|0.067873
03:16:22|0.067862
03:16:23|0.067862
03:16:24|0.067862
03:16:25|0.067862
03:16:26|0.067862
03:16:27|0.067862
03:16:28|0.067862
03:16:29|0.067862
03:16:30|0.067863
03:16:31|0.067861
03:16:32|0.067859
03:16:33|0.067859
03:16:34|0.067859
03:16:35|0.06785
03:16:36|0.06785
03:16:37|0.06785
03:16:38|0.06785
03:16:39|0.06785
03:16:40|0.067854
03:16:41|0.067854
03:16:42|0.067855
03:16:43|0.067855
03:16:44|0.067855
03:16:46|0.067855
03:16:46|0.067855
03:16:48|0.067855
03:16:50|0.067872
03:16:50|0.067881
03:16:51|0.067883
03:16:52|0.06788
03:16:53|0.06789
03:16:54|0.067889
03:16:55|0.067889
03:16:56|0.067889
03:16:57|0.067889
03:16:58|0.06789
03:16:59|0.067886
03:17:00|0.067886
03:17:01|0.067886
03:17:02|0.067881
03:17:03|0.067881
03:17:04|0.067881
03:17:05|0.067881
03:17:06|0.067881
03:17:07|0.067866
03:17:09|0.067863
03:17:10|0.067866
03:17:10|0.067866
03:17:12|0.067866
03:17:12|0.067869
03:17:13|0.067891
03:17:14|0.067901
03:17:16|0.067901
03:17:17|0.067902
03:17:17|0.067914
03:17:19|0.067914
03:17:20|0.067916
03:17:21|0.067916
03:17:22|0.067916
03:17:23|0.067916
03:17:24|0.067905
03:17:25|0.067905
03:17:26|0.067918
03:17:27|0.067905
03:17:28|0.067905
03:17:29|0.067923
03:17:31|0.067933
03:17:31|0.067927
03:17:32|0.067927
03:17:33|0.067926
03:17:35|0.067926
03:17:35|0.067926
03:17:36|0.067921
03:17:37|0.067921
03:17:38|0.067931
03:17:39|0.067931
03:17:40|0.067931
03:17:41|0.067931
03:17:42|0.067932
03:17:43|0.067932
03:17:44|0.067932
03:17:46|0.067932
03:17:47|0.067932
03:17:48|0.067932
03:17:50|0.06793
03:17:51|0.06793
03:17:51|0.06793
03:17:52|0.067931
03:17:54|0.067931
03:17:55|0.067939
03:17:55|0.067939
03:17:56|0.067936
03:17:57|0.067937
03:17:59|0.067932
03:18:00|0.067936
03:18:00|0.067936
03:18:01|0.067936
03:18:03|0.067936
03:18:04|0.06794
03:18:04|0.06794
03:18:06|0.06794
03:18:06|0.06794
03:18:08|0.06794
03:18:09|0.067948
03:18:09|0.067945
03:18:10|0.067948
03:18:11|0.067941
03:18:12|0.067941
03:18:14|0.067941
03:18:14|0.067946
03:18:15|0.067946
03:18:16|0.067945
03:18:17|0.067945
03:18:19|0.067945
03:18:19|0.067945
03:18:21|0.067945
03:18:22|0.067945
03:18:22|0.067925
03:18:23|0.067925
03:18:24|0.067932
03:18:25|0.067932
03:18:26|0.067934
03:18:27|0.067934
03:18:29|0.067934
03:18:29|0.067934
03:18:30|0.067939
03:18:32|0.067939
03:18:33|0.067943
03:18:34|0.067943
03:18:35|0.067941
03:18:35|0.06794
03:18:36|0.06794
03:18:37|0.06794
03:18:38|0.06795
03:18:39|0.06795
03:18:40|0.06795
03:18:41|0.06795
03:18:43|0.06795
03:18:43|0.06795
03:18:44|0.06795
03:18:45|0.067952
03:18:46|0.067952
03:18:48|0.067957
03:18:49|0.067957
03:18:50|0.067957
03:18:52|0.067953
03:18:53|0.067951
03:18:54|0.067948
03:18:55|0.067947
03:18:56|0.067947
03:18:57|0.067947
03:18:58|0.067947
03:18:59|0.067947
03:19:00|0.067947
03:19:01|0.067949
03:19:02|0.067949
03:19:03|0.067949
03:19:04|0.067949
03:19:05|0.067949
03:19:06|0.067949
03:19:07|0.067946
03:19:08|0.067946
03:19:09|0.067936
03:19:10|0.06793
03:19:11|0.067929
03:19:12|0.067937
03:19:13|0.067937
03:19:14|0.067937
03:19:16|0.067939
03:19:16|0.067939
03:19:17|0.067962
03:19:18|0.067962
03:19:19|0.067965
03:19:20|0.067965
03:19:21|0.067961
03:19:22|0.067961
03:19:23|0.067961
03:19:24|0.067964
03:19:25|0.067953
03:19:26|0.067954
03:19:27|0.067954
03:19:28|0.067954
03:19:29|0.067949
03:19:30|0.067948
03:19:31|0.067948
03:19:32|0.067948
03:19:33|0.067948
03:19:34|0.067948
03:19:35|0.067954
03:19:36|0.067953
03:19:37|0.067953
03:19:38|0.067957
03:19:39|0.06796
03:19:40|0.06796
03:19:41|0.06796
03:19:42|0.067952
03:19:43|0.067952
03:19:44|0.067956
03:19:45|0.067957
03:19:46|0.067957
03:19:47|0.067957
03:19:48|0.067957
03:19:50|0.067959
03:19:51|0.067959
03:19:52|0.067964
03:19:53|0.067967
03:19:54|0.067967
03:19:55|0.067967
03:19:56|0.067967
03:19:57|0.067967
03:19:59|0.067967
03:20:00|0.067967
03:20:00|0.067992
03:20:02|0.067992
03:20:03|0.067992
03:20:03|0.067993
03:20:04|0.067993
03:20:05|0.067993
03:20:06|0.067993
03:20:08|0.067992
03:20:08|0.067992
03:20:10|0.067992
03:20:11|0.067992
03:20:11|0.067992
03:20:13|0.067994
03:20:14|0.067993
03:20:14|0.067979
03:20:16|0.067979
03:20:16|0.067979
03:20:18|0.067979
03:20:18|0.067989
03:20:19|0.067993
03:20:20|0.068
03:20:21|0.068001
03:20:23|0.068003
03:20:23|0.067988
03:20:25|0.067988
03:20:26|0.067988
03:20:27|0.067992
03:20:27|0.067996
03:20:28|0.067996
03:20:30|0.068001
03:20:30|0.068002
03:20:31|0.068002
03:20:33|0.068001
03:20:33|0.068002
03:20:34|0.067999
03:20:35|0.067999
03:20:36|0.067999
03:20:37|0.067999
03:20:38|0.067999
03:20:39|0.067999
03:20:40|0.067999
03:20:41|0.067999
03:20:42|0.067999
03:20:43|0.067999
03:20:44|0.067999
03:20:45|0.068002
03:20:46|0.068001
03:20:47|0.068012
03:20:49|0.068012
03:20:50|0.068029
03:20:52|0.068003
03:20:52|0.068006
03:20:53|0.068002
03:20:55|0.068
03:20:56|0.067993
03:20:57|0.067998
03:20:58|0.067998
03:20:58|0.067998
03:21:00|0.067998
03:21:01|0.067998
03:21:03|0.067998
03:21:03|0.067998
03:21:04|0.068001
03:21:06|0.068008
03:21:07|0.068008
03:21:08|0.068003
03:21:08|0.068005
03:21:10|0.068017
03:21:11|0.068017
03:21:12|0.068017
03:21:12|0.068017
03:21:14|0.068008
03:21:14|0.068008
03:21:15|0.068007
03:21:16|0.068007
03:21:17|0.068007
03:21:19|0.068007
03:21:20|0.068007
03:21:21|0.068004
03:21:22|0.068004
03:21:23|0.068004
03:21:24|0.068004
03:21:25|0.068004
03:21:26|0.068004
03:21:27|0.068011
03:21:28|0.068004
03:21:29|0.068004
03:21:30|0.067995
03:21:31|0.067995
03:21:32|0.067991
03:21:33|0.067991
03:21:34|0.067988
03:21:35|0.067987
03:21:36|0.067998
03:21:37|0.067998
03:21:38|0.067998
03:21:39|0.067998
03:21:40|0.067998
03:21:41|0.067998
03:21:42|0.067998
03:21:43|0.067998
03:21:44|0.067998
03:21:45|0.067998
03:21:46|0.067998
03:21:47|0.068003
03:21:48|0.068003
03:21:49|0.068003
03:21:50|0.067999
03:21:52|0.067999
03:21:53|0.067999
03:21:54|0.067999
03:21:55|0.067999
03:21:56|0.068001
03:21:57|0.068001
03:21:59|0.068004
03:21:59|0.068004
03:22:00|0.068003
03:22:01|0.067995
03:22:02|0.067995
03:22:03|0.067995
03:22:04|0.067995
03:22:05|0.067993
03:22:06|0.067992
03:22:07|0.067988
03:22:08|0.06799
03:22:09|0.067988
03:22:10|0.067988
03:22:12|0.067985
03:22:12|0.067985
03:22:13|0.067985
03:22:14|0.067983
03:22:15|0.067987
03:22:17|0.067986
03:22:17|0.067982
03:22:19|0.067982
03:22:19|0.067982
03:22:20|0.067982
03:22:22|0.067982
03:22:22|0.067982
03:22:23|0.067975
03:22:24|0.067966
03:22:25|0.067966
03:22:26|0.067967
03:22:27|0.067967
03:22:28|0.067967
03:22:29|0.067966
03:22:30|0.067967
03:22:32|0.067966
03:22:32|0.067966
03:22:33|0.067956
03:22:34|0.067965
03:22:35|0.067965
03:22:36|0.067966
03:22:37|0.067966
03:22:38|0.067968
03:22:40|0.067968
03:22:41|0.067941
03:22:41|0.067939
03:22:43|0.067938
03:22:43|0.067938
03:22:44|0.067947
03:22:45|0.067956
03:22:47|0.067956
03:22:48|0.067954
03:22:48|0.067954
03:22:49|0.067954
03:22:51|0.067957
03:22:51|0.067957
03:22:52|0.06796
03:22:54|0.067961
03:22:55|0.06796
03:22:55|0.06796
03:22:57|0.06796
03:22:57|0.06796
03:22:59|0.067957
03:23:00|0.067957
03:23:01|0.067955
03:23:02|0.067952
03:23:03|0.067939
03:23:04|0.067939
03:23:05|0.067944
03:23:05|0.067944
03:23:06|0.067936
03:23:08|0.067942
03:23:09|0.067942
03:23:10|0.067942
03:23:11|0.067942
03:23:12|0.067939
03:23:13|0.067939
03:23:14|0.067939
03:23:15|0.067939
03:23:15|0.067938
03:23:17|0.067938
03:23:18|0.067934
03:23:19|0.067932
03:23:20|0.067936
03:23:21|0.067936
03:23:22|0.067936
03:23:23|0.067936
03:23:23|0.067936
03:23:24|0.067936
03:23:25|0.067936
03:23:27|0.067936
03:23:28|0.067936
03:23:29|0.067936
03:23:30|0.067936
03:23:31|0.067936
03:23:32|0.067936
03:23:32|0.067936
03:23:34|0.067936
03:23:35|0.067938
03:23:36|0.067938
03:23:37|0.067938
03:23:38|0.067938
03:23:39|0.067938
03:23:39|0.067938
03:23:40|0.067938
03:23:42|0.067938
03:23:42|0.067938
03:23:44|0.067938
03:23:45|0.067938
03:23:46|0.067965
03:23:47|0.067961
03:23:47|0.067961
03:23:49|0.067959
03:23:50|0.067942
03:23:51|0.067941
03:23:52|0.067942
03:23:53|0.067942
03:23:54|0.067942
03:23:55|0.067942
03:23:56|0.067942
03:23:57|0.067942
03:23:58|0.067942
03:24:00|0.067938
03:24:01|0.067937
03:24:02|0.067937
03:24:03|0.067937
03:24:04|0.067937
03:24:05|0.067938
03:24:06|0.067946
03:24:07|0.067949
03:24:08|0.067949
03:24:09|0.067949
03:24:10|0.067949
03:24:11|0.067949
03:24:12|0.067949
03:24:13|0.067949
03:24:14|0.067949
03:24:15|0.067947
03:24:16|0.067947
03:24:17|0.067949
03:24:18|0.067949
03:24:19|0.067949
03:24:20|0.067952
03:24:21|0.067952
03:24:22|0.067943
03:24:23|0.067951
03:24:24|0.067945
03:24:25|0.067929
03:24:26|0.067927
03:24:27|0.067925
03:24:28|0.067925
03:24:29|0.067926
03:24:30|0.067925
03:24:31|0.067925
03:24:32|0.067925
03:24:33|0.067925
03:24:34|0.067924
03:24:35|0.067935
03:24:36|0.067965
03:24:37|0.067975
03:24:38|0.067971
03:24:39|0.067964
03:24:40|0.06797
03:24:41|0.06797
03:24:42|0.067968
03:24:43|0.067968
03:24:44|0.067965
03:24:45|0.067963
03:24:46|0.067963
03:24:47|0.067963
03:24:48|0.067965
03:24:49|0.067965
03:24:51|0.067965
03:24:51|0.067965
03:24:52|0.067972
03:24:54|0.067972
03:24:55|0.067969
03:24:55|0.067969
03:24:57|0.067963
03:24:58|0.067963
03:24:59|0.067963
03:25:00|0.067963
03:25:01|0.067963
03:25:02|0.067951
03:25:03|0.067959
03:25:04|0.067959
03:25:05|0.067961
03:25:06|0.067957
03:25:07|0.067958
03:25:08|0.067958
03:25:08|0.06796
03:25:10|0.06796
03:25:11|0.06796
03:25:12|0.067962
03:25:13|0.067962
03:25:14|0.067963
03:25:15|0.067963
03:25:16|0.067963
03:25:17|0.067963
03:25:18|0.067963
03:25:19|0.067967
03:25:20|0.067969
03:25:21|0.067969
03:25:22|0.067969
03:25:23|0.06798
03:25:24|0.067981
03:25:25|0.067981
03:25:26|0.067981
03:25:27|0.067997
03:25:28|0.067997
03:25:29|0.067997
03:25:30|0.067985
03:25:31|0.067994
03:25:32|0.067994
03:25:33|0.067969
03:25:34|0.067963
03:25:35|0.067963
03:25:36|0.067963
03:25:37|0.067963
03:25:38|0.067976
03:25:39|0.067972
03:25:40|0.067976
03:25:41|0.067965
03:25:42|0.067963
03:25:43|0.067952
03:25:44|0.067952
03:25:45|0.067952
03:25:46|0.067952
03:25:47|0.067967
03:25:48|0.067958
03:25:49|0.067958
03:25:50|0.067958
03:25:51|0.067958
03:25:52|0.067964
03:25:53|0.067964
03:25:54|0.067964
03:25:56|0.067964
03:25:57|0.067962
03:25:58|0.067965
03:25:59|0.067981
03:26:00|0.06799
03:26:01|0.06799
03:26:02|0.06799
03:26:04|0.06796
03:26:04|0.067962
03:26:05|0.067965
03:26:06|0.067965
03:26:07|0.067961
03:26:08|0.067976
03:26:09|0.067975
03:26:10|0.067975
03:26:11|0.067978
03:26:12|0.067978
03:26:13|0.067979
03:26:14|0.067984
03:26:15|0.067984
03:26:16|0.067983
03:26:17|0.067987
03:26:18|0.067987
03:26:19|0.067987
03:26:20|0.067963
03:26:21|0.067963
03:26:22|0.067963
03:26:23|0.067963
03:26:24|0.067952
03:26:25|0.067952
03:26:26|0.067952
03:26:27|0.067949
03:26:28|0.067949
03:26:29|0.067949
03:26:30|0.067956
03:26:31|0.067968
03:26:32|0.067977
03:26:33|0.067977
03:26:34|0.067977
03:26:35|0.067978
03:26:36|0.067978
03:26:37|0.067979
03:26:38|0.067981
03:26:39|0.067984
03:26:40|0.067988
03:26:41|0.067992
03:26:42|0.067993
03:26:43|0.067993
03:26:44|0.067991
03:26:45|0.067996
03:26:46|0.067996
03:26:47|0.06799
03:26:48|0.06799
03:26:49|0.067997
03:26:50|0.067999
03:26:51|0.067997
03:26:52|0.067997
03:26:53|0.067988
03:26:54|0.067988
03:26:56|0.067988
03:26:57|0.067988
03:26:58|0.067988
03:27:00|0.067986
03:27:00|0.067986
03:27:01|0.067986
03:27:02|0.067986
03:27:03|0.067986
03:27:04|0.067981
03:27:05|0.067981
03:27:07|0.067981
03:27:08|0.067981
03:27:09|0.067967
03:27:10|0.067963
03:27:11|0.067963
03:27:12|0.067966
03:27:13|0.067965
03:27:14|0.067974
03:27:15|0.067975
03:27:16|0.067993
03:27:17|0.067993
03:27:18|0.067997
03:27:19|0.067999
03:27:20|0.068011
03:27:21|0.068011
03:27:22|0.068011
03:27:23|0.068011
03:27:24|0.068012
03:27:25|0.068011
03:27:26|0.068011
03:27:27|0.068011
03:27:28|0.067996
03:27:29|0.068008
03:27:30|0.068008
03:27:31|0.068008
03:27:32|0.068008
03:27:33|0.068012
03:27:34|0.068029
03:27:35|0.067987
03:27:37|0.068002
03:27:37|0.067998
03:27:38|0.067998
03:27:39|0.067999
03:27:40|0.068004
03:27:41|0.068016
03:27:42|0.068007
03:27:43|0.068007
03:27:44|0.068008
03:27:45|0.068019
03:27:46|0.068015
03:27:47|0.068016
03:27:48|0.068024
03:27:49|0.068024
03:27:50|0.068009
03:27:51|0.068011
03:27:52|0.068009
03:27:53|0.068007
03:27:54|0.068015
03:27:56|0.068008
03:27:57|0.068008
03:27:58|0.068032
03:27:59|0.068032
03:28:01|0.068023
03:28:01|0.068023
03:28:02|0.068023
03:28:03|0.068023
03:28:04|0.068014
03:28:05|0.068015
03:28:06|0.068015
03:28:07|0.068014
03:28:08|0.068014
03:28:09|0.068017
03:28:10|0.068028
03:28:11|0.068024
03:28:12|0.068024
03:28:13|0.068017
03:28:14|0.068017
03:28:15|0.068013
03:28:16|0.068011
03:28:17|0.068009
03:28:18|0.068009
03:28:19|0.068008
03:28:20|0.068008
03:28:21|0.068009
03:28:22|0.068009
03:28:23|0.068009
03:28:24|0.068014
03:28:25|0.068006
03:28:26|0.068006
03:28:27|0.068007
03:28:28|0.06801
03:28:29|0.06801
03:28:30|0.068006
03:28:31|0.068004
03:28:32|0.068004
03:28:33|0.068007
03:28:34|0.068006
03:28:35|0.068008
03:28:36|0.068008
03:28:37|0.067999
03:28:38|0.067999
03:28:39|0.067999
03:28:40|0.068001
03:28:41|0.068001
03:28:42|0.068001
03:28:43|0.068001
03:28:44|0.068001
03:28:45|0.067991
03:28:46|0.06798
03:28:47|0.06798
03:28:48|0.067984
03:28:49|0.067986
03:28:50|0.067986
03:28:51|0.067986
03:28:52|0.067983
03:28:53|0.067992
03:28:54|0.067992
03:28:55|0.067992
03:28:56|0.067983
03:28:57|0.067983
03:28:59|0.067983
03:28:59|0.067983
03:29:01|0.067983
03:29:02|0.067992
03:29:03|0.067992
03:29:04|0.067992
03:29:05|0.067992
03:29:06|0.067988
03:29:07|0.067988
03:29:07|0.067994
03:29:09|0.067986
03:29:10|0.06799
03:29:10|0.06799
03:29:11|0.067994
03:29:12|0.067989
03:29:14|0.067979
03:29:14|0.067975
03:29:15|0.067975
03:29:17|0.067975
03:29:18|0.067972
03:29:19|0.067977
03:29:19|0.067977
03:29:20|0.067987
03:29:22|0.067987
03:29:22|0.067989
03:29:24|0.067989
03:29:24|0.067989
03:29:26|0.067989
03:29:26|0.067977
03:29:27|0.067977
03:29:28|0.067978
03:29:30|0.067972
03:29:30|0.06796
03:29:32|0.067969
03:29:32|0.067981
03:29:34|0.067981
03:29:35|0.067981
03:29:35|0.067981
03:29:37|0.067982
03:29:38|0.067982
03:29:38|0.067993
03:29:39|0.067983
03:29:41|0.067983
03:29:42|0.06798
03:29:42|0.06798
03:29:43|0.067979
03:29:45|0.067979
03:29:46|0.067973
03:29:46|0.067976
03:29:47|0.067977
03:29:48|0.067977
03:29:50|0.067977
03:29:51|0.06797
03:29:51|0.067969
03:29:52|0.067969
03:29:53|0.067971
03:29:54|0.06797
03:29:56|0.06797
03:29:56|0.067969
03:29:58|0.06797
03:29:59|0.067973
03:30:01|0.067971
03:30:02|0.067961
03:30:02|0.067938
03:30:04|0.067938
03:30:05|0.067943
03:30:06|0.067944
03:30:07|0.067938
03:30:08|0.067938
03:30:08|0.067938
03:30:10|0.067938
03:30:11|0.067938
03:30:12|0.067948
03:30:13|0.067948
03:30:14|0.067948
03:30:15|0.067956
03:30:15|0.067956
03:30:17|0.067953
03:30:18|0.067951
03:30:18|0.067949
03:30:20|0.067957
03:30:21|0.06795
03:30:22|0.06795
03:30:23|0.067956
03:30:24|0.067959
03:30:25|0.067959
03:30:26|0.067952
03:30:26|0.067952
03:30:28|0.067951
03:30:29|0.067951
03:30:30|0.067951
03:30:31|0.067951
03:30:32|0.067952
03:30:33|0.067955
03:30:34|0.067955
03:30:35|0.067958
03:30:35|0.067978
03:30:36|0.067978
03:30:38|0.067978
03:30:39|0.067977
03:30:40|0.067978
03:30:40|0.067987
03:30:42|0.06798
03:30:42|0.06798
03:30:44|0.067979
03:30:44|0.067978
03:30:46|0.067978
03:30:47|0.067978
03:30:48|0.067978
03:30:49|0.067978
03:30:50|0.067979
03:30:51|0.067982
03:30:52|0.067982
03:30:53|0.067982
03:30:54|0.067982
03:30:55|0.06798
03:30:57|0.06798
03:30:57|0.06798
03:30:58|0.067978
03:31:00|0.067963
03:31:01|0.067963
03:31:03|0.067951
03:31:03|0.067951
03:31:04|0.067954
03:31:05|0.06795
03:31:06|0.06795
03:31:07|0.067954
03:31:08|0.067954
03:31:09|0.067954
03:31:10|0.067954
03:31:11|0.067944
03:31:12|0.067966
03:31:13|0.067969
03:31:14|0.067978
03:31:15|0.067978
03:31:16|0.067978
03:31:17|0.067969
03:31:18|0.067953
03:31:19|0.067953
03:31:20|0.067949
03:31:21|0.067949
03:31:22|0.06793
03:31:23|0.067924
03:31:24|0.067925
03:31:25|0.067925
03:31:26|0.067924
03:31:27|0.06792
03:31:28|0.067923
03:31:29|0.06792
03:31:30|0.06792
03:31:31|0.06792
03:31:32|0.067923
03:31:33|0.067923
03:31:34|0.067923
03:31:35|0.067923
03:31:36|0.067923
03:31:37|0.067922
03:31:38|0.067922
03:31:39|0.067922
03:31:40|0.067922
03:31:41|0.067922
03:31:42|0.067909
03:31:43|0.067921
03:31:44|0.067921
03:31:45|0.067919
03:31:46|0.067919
03:31:47|0.067919
03:31:48|0.067919
03:31:49|0.067905
03:31:50|0.067902
03:31:51|0.067899
03:31:52|0.067899
03:31:53|0.067904
03:31:54|0.067904
03:31:55|0.067902
03:31:56|0.067902
03:31:57|0.067902
03:31:58|0.067903
03:31:59|0.067913
03:32:01|0.067918
03:32:02|0.067902
03:32:03|0.067904
03:32:04|0.067904
03:32:05|0.067901
03:32:06|0.067897
03:32:07|0.067896
03:32:08|0.067896
03:32:09|0.067889
03:32:10|0.067892
03:32:11|0.067889
03:32:12|0.067889
03:32:13|0.067889
03:32:14|0.067889
03:32:16|0.067904
03:32:16|0.067899
03:32:17|0.0679
03:32:18|0.0679
03:32:19|0.0679
03:32:21|0.067901
03:32:21|0.067903
03:32:22|0.067903
03:32:23|0.067903
03:32:24|0.067916
03:32:25|0.067916
03:32:26|0.067916
03:32:27|0.067936
03:32:28|0.067936
03:32:29|0.067937
03:32:30|0.067937
03:32:32|0.067943
03:32:33|0.067949
03:32:33|0.067949
03:32:34|0.067959
03:32:36|0.067959
03:32:36|0.067968
03:32:37|0.067968
03:32:38|0.067968
03:32:40|0.067968
03:32:41|0.067961
03:32:42|0.06796
03:32:42|0.06796
03:32:44|0.06796
03:32:44|0.06796
03:32:45|0.06796
03:32:46|0.06796
03:32:47|0.06796
03:32:48|0.067955
03:32:49|0.067955
03:32:50|0.067955
03:32:51|0.067955
03:32:52|0.067949
03:32:53|0.067952
03:32:54|0.067952
03:32:55|0.067952
03:32:56|0.067952
03:32:57|0.067952
03:32:58|0.067949
03:32:59|0.067957
03:33:00|0.067957
03:33:02|0.067946
03:33:03|0.067946
03:33:04|0.067946
03:33:05|0.067953
03:33:07|0.067955
03:33:07|0.067955
03:33:08|0.067961
03:33:09|0.06796
03:33:10|0.06796
03:33:11|0.06796
03:33:12|0.06796
03:33:13|0.067978
03:33:14|0.067982
03:33:15|0.067982
03:33:16|0.067995
03:33:17|0.067996
03:33:18|0.068003
03:33:19|0.068009
03:33:20|0.068009
03:33:21|0.068005
03:33:22|0.068003
03:33:23|0.068003
03:33:24|0.068003
03:33:25|0.068004
03:33:26|0.068012
03:33:27|0.068022
03:33:28|0.068026
03:33:29|0.068026
03:33:30|0.068032
03:33:31|0.068026
03:33:32|0.068026
03:33:33|0.068026
03:33:34|0.068026
03:33:35|0.068005
03:33:36|0.068005
03:33:37|0.067977
03:33:38|0.067974
03:33:39|0.067968
03:33:40|0.067967
03:33:41|0.067966
03:33:42|0.067973
03:33:43|0.067973
03:33:44|0.067973
03:33:45|0.067976
03:33:46|0.067975
03:33:47|0.067967
03:33:48|0.067967
03:33:49|0.067966
03:33:50|0.067964
03:33:51|0.067967
03:33:52|0.067971
03:33:53|0.06799
03:33:54|0.06799
03:33:55|0.067995
03:33:56|0.067998
03:33:57|0.067998
03:33:58|0.067998
03:33:59|0.067998
03:34:00|0.067998
03:34:01|0.06799
03:34:03|0.068
03:34:04|0.068
03:34:05|0.067998
03:34:06|0.067983
03:34:07|0.06798
03:34:09|0.067983
03:34:09|0.067983
03:34:10|0.067976
03:34:11|0.067976
03:34:12|0.067978
03:34:13|0.067978
03:34:14|0.067976
03:34:15|0.06798
03:34:16|0.067983
03:34:17|0.067983
03:34:18|0.067983
03:34:20|0.06798
03:34:20|0.067983
03:34:21|0.067988
03:34:22|0.06798
03:34:23|0.067978
03:34:24|0.067976
03:34:25|0.067976
03:34:26|0.067975
03:34:27|0.067975
03:34:28|0.067975
03:34:29|0.067974
03:34:30|0.067974
03:34:31|0.067974
03:34:32|0.067974
03:34:33|0.067974
03:34:34|0.067972
03:34:35|0.067965
03:34:36|0.067969
03:34:37|0.067969
03:34:38|0.067969
03:34:39|0.067967
03:34:40|0.067973
03:34:41|0.067973
03:34:42|0.067981
03:34:43|0.067992
03:34:44|0.067992
03:34:45|0.067992
03:34:46|0.067992
03:34:47|0.067993
03:34:48|0.067993
03:34:49|0.067993
03:34:50|0.067985
03:34:51|0.067985
03:34:52|0.067985
03:34:53|0.067985
03:34:54|0.067988
03:34:55|0.067988
03:34:56|0.067987
03:34:57|0.067991
03:34:58|0.067991
03:34:59|0.067988
03:35:00|0.067987
03:35:01|0.067987
03:35:02|0.067988
03:35:04|0.067985
03:35:05|0.067985
03:35:05|0.067985
03:35:07|0.067985
03:35:08|0.067989
03:35:09|0.067989
03:35:10|0.067992
03:35:11|0.067991
03:35:12|0.067991
03:35:13|0.067991
03:35:15|0.067991
03:35:16|0.06799
03:35:16|0.067992
03:35:17|0.067992
03:35:18|0.067992
03:35:20|0.067992
03:35:20|0.067984
03:35:22|0.067984
03:35:22|0.067984
03:35:24|0.067984
03:35:24|0.067984
03:35:25|0.067975
03:35:26|0.067968
03:35:28|0.067968
03:35:29|0.067968
03:35:29|0.067966
03:35:30|0.067966
03:35:31|0.067966
03:35:32|0.067966
03:35:33|0.067949
03:35:34|0.067949
03:35:35|0.067949
03:35:36|0.067957
03:35:38|0.067957
03:35:38|0.067957
03:35:40|0.067957
03:35:40|0.06795
03:35:42|0.067949
03:35:42|0.067952
03:35:44|0.067957
03:35:44|0.067958
03:35:45|0.067958
03:35:46|0.067963
03:35:47|0.067975
03:35:48|0.067977
03:35:50|0.067973
03:35:50|0.067959
03:35:51|0.067959
03:35:53|0.067959
03:35:53|0.067959
03:35:54|0.067959
03:35:56|0.067959
03:35:56|0.067959
03:35:57|0.067951
03:35:58|0.067951
03:35:59|0.067955
03:36:05|0.067936
03:36:06|0.067936
03:36:07|0.067935
03:36:08|0.067943
03:36:10|0.067943
03:36:10|0.067943
03:36:11|0.067943
03:36:12|0.067938
03:36:13|0.067937
03:36:14|0.067932
03:36:15|0.067932
03:36:16|0.067932
03:36:17|0.067931
03:36:18|0.067931
03:36:19|0.067925
03:36:20|0.067916
03:36:21|0.067924
03:36:22|0.067919
03:36:23|0.067931
03:36:24|0.067934
03:36:25|0.067934
03:36:26|0.067928
03:36:27|0.067928
03:36:28|0.067928
03:36:29|0.067928
03:36:30|0.067928
03:36:31|0.067928
03:36:32|0.067925
03:36:33|0.067919
03:36:34|0.067919
03:36:35|0.067919
03:36:36|0.067922
03:36:37|0.067921
03:36:38|0.067924
03:36:39|0.067924
03:36:40|0.067924
03:36:41|0.06792
03:36:42|0.067918
03:36:43|0.067916
03:36:44|0.067916
03:36:45|0.067916
03:36:46|0.067915
03:36:47|0.067916
03:36:48|0.067916
03:36:49|0.067916
03:36:50|0.067916
03:36:51|0.067916
03:36:52|0.067916
03:36:53|0.067916
03:36:54|0.067916
03:36:55|0.067909
03:36:56|0.067905
03:36:57|0.067906
03:36:58|0.067906
03:36:59|0.067911
03:37:00|0.067914
03:37:01|0.067915
03:37:02|0.067913
03:37:03|0.067913
03:37:04|0.067913
03:37:06|0.067913
03:37:07|0.067913
03:37:08|0.067912
03:37:09|0.067912
03:37:10|0.067915
03:37:11|0.067924
03:37:12|0.06792
03:37:13|0.067911
03:37:14|0.067911
03:37:15|0.067911
03:37:16|0.067911
03:37:17|0.067911
03:37:18|0.067911
03:37:19|0.067911
03:37:20|0.067911
03:37:21|0.067911
03:37:22|0.067911
03:37:23|0.067912
03:37:24|0.067912
03:37:25|0.067912
03:37:26|0.067913
03:37:27|0.067913
03:37:28|0.067913
03:37:29|0.067913
03:37:30|0.067913
03:37:31|0.067913
03:37:32|0.067913
03:37:33|0.067913
03:37:34|0.067913
03:37:36|0.067913
03:37:36|0.067913
03:37:38|0.067895
03:37:39|0.06789
03:37:40|0.067883
03:37:41|0.06788
03:37:42|0.067881
03:37:43|0.067881
03:37:44|0.067881
03:37:45|0.067908
03:37:46|0.067908
03:37:47|0.067908
03:37:48|0.067908
03:37:49|0.067903
03:37:50|0.067891
03:37:51|0.067891
03:37:52|0.067888
03:37:53|0.067888
03:37:54|0.067888
03:37:55|0.067888
03:37:56|0.067888
03:37:57|0.067888
03:37:58|0.067932
03:37:59|0.067939
03:38:00|0.067923
03:38:01|0.067918
03:38:02|0.067926
03:38:03|0.067922
03:38:04|0.067916
03:38:05|0.067916
03:38:06|0.067914
03:38:08|0.067902
03:38:08|0.067893
03:38:09|0.067893
03:38:10|0.067901
03:38:12|0.067895
03:38:13|0.06789
03:38:14|0.06789
03:38:15|0.067899
03:38:16|0.067899
03:38:17|0.067898
03:38:18|0.067904
03:38:19|0.067891
03:38:20|0.06789
03:38:21|0.06789
03:38:23|0.06789
03:38:23|0.06789
03:38:24|0.067885
03:38:25|0.067885
03:38:26|0.067885
03:38:27|0.067885
03:38:28|0.067885
03:38:30|0.067888
03:38:31|0.067888
03:38:31|0.067885
03:38:33|0.067885
03:38:34|0.067882
03:38:35|0.067879
03:38:36|0.067879
03:38:37|0.06788
03:38:38|0.06788
03:38:39|0.06788
03:38:40|0.067881
03:38:41|0.067881
03:38:42|0.06788
03:38:43|0.06788
03:38:44|0.067879
03:38:45|0.067878
03:38:45|0.067876
03:38:47|0.067876
03:38:48|0.067876
03:38:49|0.067876
03:38:50|0.067876
03:38:51|0.067876
03:38:51|0.06787
03:38:52|0.067871
03:38:54|0.067873
03:38:55|0.067873
03:38:56|0.067873
03:38:57|0.06789
03:38:58|0.067886
03:38:59|0.067886
03:38:59|0.067886
03:39:00|0.067886
03:39:02|0.067887
03:39:03|0.067885
03:39:04|0.067885
03:39:05|0.067876
03:39:05|0.067869
03:39:06|0.067869
03:39:08|0.067869
03:39:09|0.067878
03:39:11|0.067878
03:39:11|0.067878
03:39:12|0.067875
03:39:13|0.067875
03:39:14|0.067875
03:39:15|0.067882
03:39:16|0.067882
03:39:17|0.067881
03:39:18|0.067882
03:39:19|0.067883
03:39:21|0.067883
03:39:22|0.067883
03:39:23|0.067883
03:39:24|0.067885
03:39:24|0.067883
03:39:26|0.067886
03:39:27|0.067886
03:39:28|0.067886
03:39:29|0.067885
03:39:30|0.067885
03:39:31|0.067885
03:39:32|0.067885
03:39:33|0.067889
03:39:34|0.067896
03:39:35|0.067899
03:39:37|0.067905
03:39:37|0.067905
03:39:39|0.067905
03:39:40|0.067905
03:39:41|0.067919
03:39:41|0.067927
03:39:42|0.067927
03:39:43|0.067927
03:39:45|0.067927
03:39:46|0.067927
03:39:47|0.067927
03:39:48|0.067927
03:39:49|0.067927
03:39:50|0.067927
03:39:51|0.067922
03:39:51|0.067922
03:39:53|0.067922
03:39:53|0.067922
03:39:55|0.067922
03:39:56|0.067948
03:39:56|0.067951
03:39:58|0.067951
03:39:59|0.067955
03:40:00|0.067942
03:40:01|0.067942
03:40:02|0.067952
03:40:03|0.067952
03:40:03|0.06795
03:40:05|0.06795
03:40:06|0.06795
03:40:06|0.067952
03:40:08|0.067952
03:40:09|0.067952
03:40:10|0.067952
03:40:12|0.067948
03:40:13|0.067948
03:40:14|0.067948
03:40:14|0.067948
03:40:16|0.067948
03:40:17|0.067948
03:40:17|0.067948
03:40:19|0.067942
03:40:20|0.067931
03:40:21|0.067936
03:40:22|0.067936
03:40:23|0.067925
03:40:24|0.067925
03:40:25|0.067926
03:40:26|0.067926
03:40:28|0.067915
03:40:28|0.067915
03:40:29|0.067915
03:40:30|0.067915
03:40:31|0.067915
03:40:32|0.067915
03:40:33|0.067915
03:40:34|0.067915
03:40:35|0.067915
03:40:36|0.067915
03:40:37|0.067915
03:40:38|0.067915
03:40:39|0.067915
03:40:40|0.067914
03:40:41|0.067914
03:40:42|0.067914
03:40:43|0.0679
03:40:44|0.0679
03:40:45|0.0679
03:40:46|0.0679
03:40:47|0.0679
03:40:48|0.067886
03:40:49|0.067899
03:40:50|0.067899
03:40:51|0.067899
03:40:52|0.067901
03:40:53|0.067902
03:40:54|0.067901
03:40:55|0.067901
03:40:56|0.067901
03:40:57|0.067901
03:40:58|0.067902
03:40:59|0.067901
03:41:00|0.067901
03:41:01|0.067901
03:41:02|0.067903
03:41:04|0.067903
03:41:04|0.067887
03:41:05|0.067887
03:41:06|0.067894
03:41:07|0.067892
03:41:08|0.067892
03:41:10|0.067896
03:41:11|0.067896
03:41:12|0.067896
03:41:13|0.067896
03:41:14|0.067898
03:41:15|0.067896
03:41:16|0.067894
03:41:17|0.067886
03:41:18|0.06788
03:41:19|0.06788
03:41:20|0.06788
03:41:21|0.06788
03:41:22|0.067878
03:41:23|0.067878
03:41:24|0.067878
03:41:25|0.067878
03:41:26|0.067889
03:41:27|0.067889
03:41:28|0.067889
03:41:29|0.067889
03:41:30|0.067889
03:41:31|0.067889
03:41:32|0.067889
03:41:33|0.067889
03:41:34|0.067889
03:41:35|0.067889
03:41:36|0.067883
03:41:37|0.067883
03:41:38|0.067883
03:41:39|0.067883
03:41:40|0.067883
03:41:41|0.067883
03:41:42|0.067883
03:41:43|0.067886
03:41:44|0.067879
03:41:46|0.067869
03:41:46|0.067869
03:41:47|0.067868
03:41:48|0.067862
03:41:49|0.06788
03:41:50|0.06788
03:41:51|0.067863
03:41:52|0.067863
03:41:53|0.067866
03:41:54|0.067873
03:41:55|0.06787
03:41:56|0.067869
03:41:57|0.067877
03:41:58|0.067879
03:41:59|0.067868
03:42:00|0.067862
03:42:01|0.067877
03:42:02|0.067877
03:42:03|0.067877
03:42:04|0.06787
03:42:06|0.06787
03:42:06|0.067871
03:42:07|0.067871
03:42:08|0.067871
03:42:09|0.067871
03:42:10|0.067865
03:42:12|0.067873
03:42:13|0.067888
03:42:14|0.067889
03:42:15|0.067885
03:42:17|0.067885
03:42:17|0.067882
03:42:19|0.067882
03:42:19|0.067882
03:42:20|0.067883
03:42:21|0.067883
03:42:23|0.067883
03:42:24|0.067883
03:42:24|0.067883
03:42:26|0.067883
03:42:27|0.067883
03:42:28|0.067883
03:42:29|0.067883
03:42:29|0.067875
03:42:30|0.067875
03:42:32|0.067875
03:42:32|0.067875
03:42:34|0.067875
03:42:34|0.067875
03:42:36|0.067877
03:42:37|0.067879
03:42:38|0.067878
03:42:39|0.067878
03:42:40|0.067878
03:42:41|0.067878
03:42:42|0.067878
03:42:43|0.067888
03:42:44|0.067889
03:42:45|0.067896
03:42:45|0.067894
03:42:47|0.067887
03:42:48|0.067884
03:42:49|0.067884
03:42:49|0.067884
03:42:51|0.06788
03:42:52|0.067896
03:42:53|0.067887
03:42:54|0.067894
03:42:55|0.067894
03:42:56|0.067886
03:42:57|0.067885
03:42:57|0.067887
03:42:58|0.067887
03:42:59|0.067887
03:43:01|0.067887
03:43:01|0.067885
03:43:03|0.067885
03:43:04|0.067876
03:43:05|0.067876
03:43:05|0.067876
03:43:06|0.067874
03:43:07|0.067872
03:43:08|0.067873
03:43:09|0.067873
03:43:11|0.067873
03:43:13|0.067873
03:43:14|0.067873
03:43:15|0.067872
03:43:15|0.067872
03:43:17|0.067866
03:43:18|0.067866
03:43:19|0.067866
03:43:20|0.067866
03:43:21|0.067866
03:43:22|0.067866
03:43:23|0.067866
03:43:24|0.067866
03:43:25|0.067866
03:43:26|0.067866
03:43:27|0.06787
03:43:28|0.067872
03:43:29|0.06788
03:43:30|0.067882
03:43:31|0.067869
03:43:32|0.067872
03:43:33|0.067872
03:43:34|0.067872
03:43:35|0.067872
03:43:36|0.067873
03:43:37|0.067873
03:43:38|0.067872
03:43:39|0.067872
03:43:40|0.067873
03:43:41|0.067872
03:43:42|0.067867
03:43:43|0.067878
03:43:44|0.067878
03:43:45|0.067878
03:43:46|0.067878
03:43:47|0.067875
03:43:48|0.067872
03:43:49|0.067872
03:43:50|0.067867
03:43:51|0.067867
03:43:52|0.067867
03:43:53|0.067867
03:43:54|0.067867
03:43:55|0.067867
03:43:56|0.067867
03:43:57|0.067867
03:43:58|0.067867
03:43:59|0.067867
03:44:00|0.067867
03:44:01|0.067866
03:44:02|0.067866
03:44:03|0.067866
03:44:04|0.067869
03:44:05|0.067869
03:44:06|0.067863
03:44:07|0.067857
03:44:08|0.067857
03:44:09|0.067857
03:44:10|0.067857
03:44:12|0.067867
03:44:13|0.067857
03:44:14|0.067857
03:44:15|0.067855
03:44:16|0.067855
03:44:17|0.067855
03:44:18|0.067862
03:44:19|0.067862
03:44:21|0.067862
03:44:21|0.067862
03:44:23|0.067862
03:44:23|0.067869
03:44:25|0.067869
03:44:25|0.067869
03:44:27|0.067863
03:44:28|0.067863
03:44:28|0.067863
03:44:29|0.067863
03:44:31|0.067863
03:44:31|0.067854
03:44:32|0.067852
03:44:33|0.06785
03:44:34|0.06785
03:44:36|0.067852
03:44:36|0.06785
03:44:37|0.06785
03:44:39|0.06785
03:44:39|0.067848
03:44:40|0.067848
03:44:42|0.067843
03:44:42|0.067843
03:44:44|0.067843
03:44:45|0.067843
03:44:45|0.067843
03:44:47|0.067843
03:44:48|0.067843
03:44:48|0.067843
03:44:50|0.067843
03:44:51|0.067843
03:44:51|0.067844
03:44:53|0.067844
03:44:53|0.067844
03:44:55|0.06784
03:44:55|0.06784
03:44:56|0.06784
03:44:57|0.06784
03:44:58|0.06784
03:44:59|0.06784
03:45:00|0.06784
03:45:01|0.067841
03:45:02|0.06784
03:45:03|0.067839
03:45:04|0.067839
03:45:05|0.067839
03:45:06|0.067838
03:45:07|0.067838
03:45:08|0.067838
03:45:09|0.067838
03:45:10|0.067838
03:45:11|0.067839
03:45:12|0.067849
03:45:14|0.067845
03:45:15|0.067845
03:45:16|0.067837
03:45:17|0.067837
03:45:18|0.067837
03:45:19|0.067837
03:45:21|0.067837
03:45:21|0.067837
03:45:22|0.067833
03:45:23|0.067833
03:45:25|0.067833
03:45:25|0.067833
03:45:26|0.067833
03:45:28|0.067833
03:45:28|0.067833
03:45:30|0.067833
03:45:31|0.067833
03:45:32|0.067833
03:45:32|0.067833
03:45:34|0.067834
03:45:35|0.067834
03:45:36|0.067834
03:45:36|0.067834
03:45:38|0.067829
03:45:38|0.067829
03:45:39|0.067829
03:45:40|0.067829
03:45:42|0.067829
03:45:43|0.067829
03:45:44|0.067829
03:45:45|0.067827
03:45:45|0.067827
03:45:46|0.067827
03:45:48|0.067826
03:45:48|0.067826
03:45:49|0.067826
03:45:51|0.067826
03:45:52|0.067826
03:45:52|0.067827
03:45:53|0.067827
03:45:54|0.067827
03:45:55|0.067826
03:45:56|0.067826
03:45:57|0.067826
03:45:58|0.067826
03:45:59|0.067826
03:46:00|0.067826
03:46:02|0.067811
03:46:02|0.067801
03:46:04|0.067823
03:46:06|0.067822
03:46:06|0.067823
03:46:07|0.067823
03:46:08|0.067822
03:46:09|0.067822
03:46:10|0.067817
03:46:11|0.067814
03:46:12|0.067814
03:46:13|0.067814
03:46:15|0.067815
03:46:16|0.067815
03:46:16|0.067815
03:46:17|0.067815
03:46:19|0.067815
03:46:20|0.067815
03:46:21|0.067815
03:46:22|0.067815
03:46:23|0.067815
03:46:24|0.067815
03:46:25|0.067814
03:46:26|0.067814
03:46:27|0.067806
03:46:28|0.067806
03:46:29|0.067806
03:46:29|0.067806
03:46:31|0.067806
03:46:32|0.067806
03:46:33|0.067802
03:46:34|0.067819
03:46:35|0.067814
03:46:36|0.067822
03:46:37|0.067818
03:46:38|0.067818
03:46:39|0.067818
03:46:40|0.067818
03:46:41|0.067818
03:46:42|0.067818
03:46:43|0.067818
03:46:44|0.067818
03:46:46|0.067822
03:46:46|0.067822
03:46:47|0.067825
03:46:49|0.067825
03:46:49|0.067825
03:46:50|0.067825
03:46:51|0.067825
03:46:53|0.067825
03:46:53|0.067821
03:46:54|0.067821
03:46:55|0.067821
03:46:56|0.067821
03:46:58|0.067821
03:46:58|0.067821
03:46:59|0.067824
03:47:00|0.067824
03:47:02|0.067818
03:47:02|0.067818
03:47:03|0.067818
03:47:04|0.067818
03:47:05|0.067818
03:47:06|0.067818
03:47:07|0.067818
03:47:09|0.06782
03:47:09|0.067822
03:47:11|0.067822
03:47:11|0.067825
03:47:12|0.067837
03:47:14|0.067837
03:47:15|0.067834
03:47:15|0.067835
03:47:17|0.067835
03:47:18|0.067835
03:47:19|0.067835
03:47:20|0.067844
03:47:21|0.067855
03:47:22|0.067864
03:47:23|0.067869
03:47:24|0.067869
03:47:25|0.067851
03:47:26|0.067852
03:47:27|0.067848
03:47:28|0.067848
03:47:29|0.067848
03:47:30|0.067848
03:47:31|0.067848
03:47:32|0.067848
03:47:33|0.067847
03:47:34|0.067847
03:47:35|0.067847
03:47:36|0.067847
03:47:37|0.067847
03:47:38|0.067834
03:47:39|0.067834
03:47:40|0.067833
03:47:41|0.067832
03:47:42|0.067826
03:47:43|0.067828
03:47:44|0.067824
03:47:45|0.067824
03:47:46|0.067824
03:47:47|0.067824
03:47:48|0.067824
03:47:49|0.067824
03:47:50|0.067824
03:47:51|0.067824
03:47:52|0.067824
03:47:53|0.067824
03:47:54|0.067811
03:47:55|0.067811
03:47:56|0.067812
03:47:57|0.067812
03:47:58|0.067812
03:47:59|0.067811
03:48:00|0.067811
03:48:01|0.067806
03:48:02|0.067806
03:48:03|0.067806
03:48:04|0.067815
03:48:05|0.067799
03:48:06|0.067799
03:48:07|0.067799
03:48:08|0.067798
03:48:09|0.067798
03:48:10|0.067798
03:48:11|0.067798
03:48:12|0.067803
03:48:13|0.067803
03:48:14|0.067803
03:48:15|0.067808
03:48:16|0.067808
03:48:18|0.067812
03:48:18|0.067812
03:48:20|0.067823
03:48:21|0.067823
03:48:22|0.067818
03:48:23|0.067818
03:48:24|0.067818
03:48:25|0.067815
03:48:26|0.067815
03:48:27|0.06782
03:48:28|0.06782
03:48:29|0.067821
03:48:30|0.067821
03:48:31|0.067821
03:48:32|0.067821
03:48:33|0.067821
03:48:34|0.067821
03:48:35|0.067821
03:48:36|0.067821
03:48:37|0.067821
03:48:38|0.067815
03:48:39|0.067819
03:48:40|0.067809
03:48:41|0.067805
03:48:42|0.067798
03:48:43|0.0678
03:48:44|0.0678
03:48:45|0.0678
03:48:46|0.0678
03:48:47|0.0678
03:48:48|0.0678
03:48:49|0.067807
03:48:51|0.067813
03:48:51|0.067813
03:48:52|0.067818
03:48:53|0.067818
03:48:54|0.067827
03:48:55|0.067827
03:48:56|0.067825
03:48:57|0.067825
03:48:58|0.067825
03:48:59|0.067825
03:49:00|0.067825
03:49:01|0.067824
03:49:02|0.067827
03:49:03|0.067827
03:49:04|0.067823
03:49:05|0.067791
03:49:06|0.067791
03:49:07|0.067791
03:49:08|0.067793
03:49:09|0.067793
03:49:10|0.067793
03:49:11|0.067793
03:49:12|0.067793
03:49:13|0.067801
03:49:14|0.067801
03:49:15|0.067801
03:49:16|0.067801
03:49:18|0.067809
03:49:19|0.067809
03:49:20|0.067819
03:49:22|0.067819
03:49:23|0.067819
03:49:24|0.067814
03:49:25|0.067814
03:49:26|0.067814
03:49:26|0.067814
03:49:27|0.067813
03:49:29|0.067813
03:49:30|0.067829
03:49:31|0.067827
03:49:31|0.067827
03:49:33|0.067827
03:49:33|0.067833
03:49:35|0.067836
03:49:36|0.067836
03:49:37|0.067836
03:49:38|0.067836
03:49:39|0.067836
03:49:40|0.067836
03:49:41|0.067836
03:49:41|0.067833
03:49:43|0.067833
03:49:44|0.067822
03:49:45|0.067822
03:49:45|0.067826
03:49:47|0.067826
03:49:48|0.067826
03:49:49|0.067826
03:49:49|0.067826
03:49:51|0.067826
03:49:52|0.067826
03:49:53|0.067826
03:49:55|0.067826
03:49:55|0.067826
03:49:56|0.067826
03:49:57|0.067826
03:49:58|0.067826
03:49:59|0.067826
03:50:00|0.067826
03:50:01|0.06782
03:50:02|0.067822
03:50:03|0.067818
03:50:04|0.067816
03:50:05|0.067833
03:50:06|0.06782
03:50:07|0.06782
03:50:08|0.067823
03:50:09|0.06783
03:50:10|0.06783
03:50:11|0.06783
03:50:12|0.067826
03:50:13|0.067826
03:50:14|0.067823
03:50:15|0.067823
03:50:16|0.067823
03:50:17|0.067822
03:50:18|0.067856
03:50:19|0.067844
03:50:21|0.067844
03:50:22|0.067844
03:50:23|0.06784
03:50:24|0.06784
03:50:25|0.06784
03:50:26|0.06784
03:50:27|0.067839
03:50:28|0.06783
03:50:29|0.06783
03:50:30|0.06783
03:50:32|0.06783
03:50:33|0.067831
03:50:34|0.06783
03:50:34|0.06783
03:50:36|0.06783
03:50:37|0.06783
03:50:37|0.067832
03:50:39|0.067832
03:50:39|0.067831
03:50:40|0.067831
03:50:42|0.067831
03:50:43|0.067831
03:50:44|0.067833
03:50:45|0.067833
03:50:46|0.067831
03:50:46|0.067831
03:50:48|0.067831
03:50:48|0.067831
03:50:50|0.067831
03:50:51|0.06783
03:50:52|0.06783
03:50:53|0.06783
03:50:54|0.06783
03:50:55|0.06783
03:50:56|0.06783
03:50:57|0.067815
03:50:58|0.067815
03:50:59|0.067815
03:51:00|0.067815
03:51:01|0.067792
03:51:02|0.067796
03:51:04|0.067795
03:51:04|0.067795
03:51:05|0.067798
03:51:06|0.067796
03:51:07|0.067796
03:51:08|0.067805
03:51:09|0.067805
03:51:10|0.067809
03:51:11|0.067809
03:51:12|0.067809
03:51:13|0.067809
03:51:14|0.067805
03:51:15|0.067805
03:51:16|0.067814
03:51:17|0.067814
03:51:18|0.067814
03:51:20|0.067814
03:51:21|0.067802
03:51:23|0.067802
03:51:24|0.067802
03:51:25|0.067802
03:51:25|0.067799
03:51:27|0.067799
03:51:27|0.067799
03:51:29|0.067799
03:51:30|0.067799
03:51:31|0.067799
03:51:33|0.067799
03:51:33|0.067799
03:51:34|0.067799
03:51:35|0.067805
03:51:36|0.067805
03:51:37|0.067805
03:51:38|0.067805
03:51:39|0.067805
03:51:40|0.067805
03:51:41|0.067805
03:51:42|0.067805
03:51:43|0.067805
03:51:44|0.067805
03:51:45|0.067812
03:51:46|0.067815
03:51:47|0.067816
03:51:48|0.067816
03:51:49|0.067818
03:51:50|0.067818
03:51:51|0.067818
03:51:52|0.067818
03:51:53|0.067828
03:51:54|0.067828
03:51:55|0.067828
03:51:56|0.067828
03:51:57|0.067831
03:51:58|0.067831
03:51:59|0.067831
03:52:00|0.067831
03:52:01|0.067836
03:52:02|0.067834
03:52:04|0.067829
03:52:05|0.067836
03:52:06|0.067834
03:52:06|0.067829
03:52:08|0.067832
03:52:09|0.067828
03:52:10|0.067828
03:52:11|0.067828
03:52:12|0.067828
03:52:13|0.06782
03:52:14|0.06782
03:52:15|0.06782
03:52:16|0.06782
03:52:17|0.06782
03:52:18|0.067822
03:52:19|0.067824
03:52:20|0.06782
03:52:21|0.06782
03:52:23|0.06782
03:52:24|0.067821
03:52:25|0.067821
03:52:26|0.067821
03:52:27|0.067821
03:52:28|0.067823
03:52:29|0.067819
03:52:30|0.067819
03:52:32|0.067819
03:52:33|0.067826
03:52:33|0.067837
03:52:35|0.067838
03:52:35|0.067838
03:52:36|0.067838
03:52:37|0.067838
03:52:38|0.067842
03:52:39|0.067842
03:52:41|0.067849
03:52:42|0.067847
03:52:43|0.067847
03:52:43|0.067862
03:52:44|0.067862
03:52:45|0.06786
03:52:47|0.067859
03:52:47|0.067859
03:52:49|0.067849
03:52:49|0.067849
03:52:51|0.067849
03:52:51|0.067855
03:52:52|0.067855
03:52:54|0.067855
03:52:55|0.067855
03:52:55|0.067855
03:52:56|0.067855
03:52:57|0.067855
03:52:58|0.067855
03:52:59|0.067855
03:53:01|0.067842
03:53:01|0.067842
03:53:02|0.067842
03:53:03|0.067842
03:53:04|0.067844
03:53:05|0.067848
03:53:06|0.067848
03:53:07|0.067848
03:53:08|0.067848
03:53:09|0.067848
03:53:10|0.067848
03:53:12|0.067848
03:53:12|0.067854
03:53:14|0.067854
03:53:15|0.067854
03:53:15|0.067854
03:53:16|0.067854
03:53:17|0.067854
03:53:19|0.067858
03:53:20|0.067854
03:53:21|0.067854
03:53:22|0.067865
03:53:24|0.067875
03:53:25|0.067875
03:53:25|0.067879
03:53:27|0.067879
03:53:27|0.067879
03:53:29|0.067879
03:53:30|0.067879
03:53:31|0.067879
03:53:32|0.067879
03:53:33|0.067879
03:53:34|0.067879
03:53:35|0.067879
03:53:36|0.067879
03:53:38|0.067879
03:53:38|0.067879
03:53:39|0.067885
03:53:40|0.067885
03:53:41|0.067884
03:53:42|0.067884
03:53:43|0.067884
03:53:44|0.067884
03:53:45|0.067887
03:53:46|0.067887
03:53:47|0.067887
03:53:48|0.067892
03:53:49|0.067892
03:53:50|0.067892
03:53:51|0.067892
03:53:52|0.067892
03:53:53|0.067892
03:53:54|0.067908
03:53:55|0.067908
03:53:56|0.067908
03:53:57|0.067909
03:53:58|0.067909
03:53:59|0.067909
03:54:00|0.067911
03:54:01|0.067911
03:54:02|0.067912
03:54:03|0.06789
03:54:04|0.067894
03:54:05|0.067894
03:54:06|0.067886
03:54:07|0.067886
03:54:08|0.067886
03:54:09|0.067886
03:54:10|0.067886
03:54:11|0.067889
03:54:13|0.067885
03:54:13|0.067885
03:54:14|0.067885
03:54:15|0.067881
03:54:16|0.067882
03:54:18|0.067882
03:54:18|0.067885
03:54:19|0.067885
03:54:20|0.067885
03:54:21|0.067885
03:54:23|0.067891
03:54:23|0.067891
03:54:25|0.06789
03:54:26|0.06789
03:54:27|0.06789
03:54:28|0.06789
03:54:28|0.06789
03:54:29|0.06789
03:54:30|0.06789
03:54:32|0.06789
03:54:32|0.067895
03:54:34|0.067895
03:54:35|0.067895
03:54:36|0.067901
03:54:37|0.067902
03:54:37|0.06791
03:54:38|0.06791
03:54:40|0.06791
03:54:41|0.067902
03:54:42|0.067902
03:54:43|0.067902
03:54:44|0.067907
03:54:45|0.067911
03:54:46|0.067914
03:54:47|0.067914
03:54:48|0.067915
03:54:49|0.067915
03:54:50|0.067915
03:54:51|0.067915
03:54:52|0.067915
03:54:53|0.067915
03:54:54|0.067915
03:54:55|0.067915
03:54:56|0.067915
03:54:56|0.067914
03:54:58|0.067914
03:54:58|0.067914
03:55:00|0.067914
03:55:01|0.067916
03:55:02|0.067916
03:55:03|0.067916
03:55:04|0.067916
03:55:05|0.067907
03:55:06|0.067908
03:55:07|0.067908
03:55:07|0.067908
03:55:08|0.067904
03:55:09|0.067908
03:55:11|0.067908
03:55:11|0.067903
03:55:13|0.067889
03:55:14|0.067889
03:55:14|0.067889
03:55:16|0.067905
03:55:17|0.0679
03:55:18|0.0679
03:55:19|0.0679
03:55:20|0.0679
03:55:21|0.0679
03:55:21|0.0679
03:55:22|0.0679
03:55:24|0.0679
03:55:26|0.067913
03:55:26|0.067913
03:55:28|0.067923
03:55:29|0.067921
03:55:29|0.067921
03:55:31|0.067919
03:55:37|0.067922
03:55:37|0.067922
03:55:39|0.067921
03:55:39|0.067921
03:55:40|0.067921
03:55:42|0.067921
03:55:42|0.067915
03:55:44|0.067915
03:55:44|0.067915
03:55:45|0.067915
03:55:47|0.067916
03:55:48|0.067916
03:55:48|0.067916
03:55:49|0.067916
03:55:50|0.067916
03:55:52|0.067919
03:55:53|0.067919
03:55:54|0.067919
03:55:54|0.067914
03:55:56|0.067914
03:55:57|0.067902
03:55:58|0.067901
03:55:59|0.067901
03:55:59|0.067885
03:56:01|0.067899
03:56:02|0.067887
03:56:03|0.067879
03:56:04|0.067879
03:56:05|0.067873
03:56:06|0.067877
03:56:07|0.067863
03:56:07|0.067874
03:56:09|0.067875
03:56:10|0.067875
03:56:11|0.067875
03:56:12|0.067879
03:56:13|0.067884
03:56:14|0.067884
03:56:15|0.067884
03:56:15|0.067884
03:56:17|0.067884
03:56:17|0.067884
03:56:19|0.067884
03:56:20|0.067884
03:56:21|0.067881
03:56:22|0.067881
03:56:23|0.067881
03:56:24|0.067881
03:56:24|0.067881
03:56:26|0.067881
03:56:28|0.067882
03:56:28|0.067882
03:56:30|0.067882
03:56:31|0.067882
03:56:32|0.067895
03:56:33|0.067894
03:56:34|0.067894
03:56:34|0.067894
03:56:36|0.067894
03:56:37|0.067891
03:56:38|0.067889
03:56:39|0.067891
03:56:40|0.067891
03:56:42|0.06787
03:56:42|0.067852
03:56:43|0.067849
03:56:44|0.067857
03:56:45|0.067859
03:56:46|0.067859
03:56:47|0.067859
03:56:48|0.067859
03:56:49|0.067859
03:56:50|0.067859
03:56:52|0.067873
03:56:53|0.067857
03:56:53|0.067858
03:56:54|0.067861
03:56:56|0.067861
03:56:56|0.067861
03:56:57|0.067862
03:56:58|0.067862
03:56:59|0.067862
03:57:00|0.067862
03:57:01|0.067862
03:57:02|0.067868
03:57:04|0.067864
03:57:04|0.067864
03:57:05|0.067866
03:57:06|0.067867
03:57:07|0.067866
03:57:08|0.067866
03:57:09|0.067866
03:57:11|0.067866
03:57:11|0.067864
03:57:12|0.067861
03:57:13|0.067863
03:57:14|0.067863
03:57:15|0.067874
03:57:17|0.067868
03:57:17|0.067868
03:57:19|0.067875
03:57:19|0.067875
03:57:21|0.067885
03:57:21|0.067877
03:57:23|0.067877
03:57:24|0.067877
03:57:24|0.067873
03:57:26|0.067873
03:57:27|0.067873
03:57:28|0.067867
03:57:30|0.067865
03:57:31|0.067865
03:57:32|0.067865
03:57:33|0.067866
03:57:34|0.067866
03:57:35|0.067866
03:57:36|0.067866
03:57:37|0.067865
03:57:38|0.067865
03:57:39|0.067866
03:57:40|0.067866
03:57:41|0.067866
03:57:42|0.067866
03:57:43|0.067866
03:57:44|0.067866
03:57:45|0.067872
03:57:46|0.067872
03:57:47|0.067872
03:57:48|0.067872
03:57:49|0.067869
03:57:50|0.067869
03:57:51|0.067869
03:57:52|0.067869
03:57:53|0.067869
03:57:54|0.067869
03:57:55|0.067869
03:57:56|0.067869
03:57:57|0.067882
03:57:58|0.067882
03:57:59|0.067881
03:58:00|0.067859
03:58:01|0.067859
03:58:03|0.067847
03:58:03|0.067847
03:58:04|0.067847
03:58:05|0.067847
03:58:06|0.067847
03:58:07|0.067847
03:58:08|0.067847
03:58:09|0.067847
03:58:10|0.067847
03:58:11|0.067847
03:58:12|0.067847
03:58:13|0.067847
03:58:14|0.067847
03:58:15|0.067847
03:58:16|0.067847
03:58:17|0.067859
03:58:18|0.06786
03:58:19|0.067864
03:58:20|0.067863
03:58:22|0.067863
03:58:22|0.06787
03:58:23|0.06787
03:58:24|0.06787
03:58:25|0.06787
03:58:27|0.067872
03:58:28|0.067872
03:58:29|0.067872
03:58:30|0.067869
03:58:32|0.067869
03:58:32|0.067869
03:58:33|0.067868
03:58:34|0.067868
03:58:35|0.067868
03:58:37|0.067869
03:58:38|0.067869
03:58:39|0.067869
03:58:40|0.06787
03:58:40|0.067867
03:58:42|0.067866
03:58:42|0.067864
03:58:44|0.067864
03:58:44|0.067876
03:58:46|0.067876
03:58:47|0.067876
03:58:48|0.067876
03:58:49|0.067876
03:58:51|0.067884
03:58:51|0.067883
03:58:52|0.06789
03:58:53|0.06789
03:58:54|0.06789
03:58:55|0.067891
03:58:56|0.067891
03:58:57|0.067882
03:58:58|0.067882
03:58:59|0.067886
03:59:00|0.067884
03:59:01|0.067884
03:59:02|0.06788
03:59:04|0.067895
03:59:05|0.067895
03:59:05|0.067895
03:59:06|0.067895
03:59:07|0.067895
03:59:08|0.067893
03:59:09|0.067893
03:59:10|0.06789
03:59:11|0.06789
03:59:12|0.06789
03:59:14|0.06789
03:59:14|0.06789
03:59:16|0.06789
03:59:17|0.06789
03:59:18|0.06789
03:59:19|0.06789
03:59:19|0.067895
03:59:20|0.067884
03:59:21|0.067888
03:59:22|0.067888
03:59:23|0.067888
03:59:24|0.067888
03:59:25|0.0679
03:59:26|0.067899
03:59:28|0.067893
03:59:29|0.067893
03:59:30|0.067893
03:59:31|0.067892
03:59:32|0.067888
03:59:33|0.067895
03:59:34|0.06789
03:59:35|0.06789
03:59:36|0.06789
03:59:37|0.067892
03:59:38|0.067891
03:59:39|0.067891
03:59:40|0.067891
03:59:41|0.067888
03:59:42|0.0679
03:59:43|0.067902
03:59:44|0.067902
03:59:45|0.067902
03:59:46|0.067902
03:59:47|0.067902
03:59:48|0.067902
03:59:49|0.067902
03:59:50|0.067902
03:59:51|0.067902
03:59:52|0.067902
03:59:53|0.067902
03:59:54|0.067902
03:59:55|0.067902
03:59:56|0.067902
03:59:57|0.067902
03:59:58|0.067902
03:59:59|0.067901
04:00:00|0.067901
04:00:01|0.067902
04:00:02|0.067902
04:00:03|0.067893
04:00:04|0.067881
04:00:05|0.06788
04:00:06|0.067872
04:00:07|0.06787
04:00:09|0.067869
04:00:09|0.067869
04:00:10|0.067869
04:00:11|0.067874
04:00:13|0.067878
04:00:14|0.06788
04:00:14|0.067876
04:00:16|0.067875
04:00:17|0.067875
04:00:17|0.067875
04:00:18|0.067875
04:00:20|0.067875
04:00:21|0.067875
04:00:22|0.067875
04:00:22|0.067875
04:00:24|0.067875
04:00:24|0.067875
04:00:26|0.067875
04:00:27|0.06788
04:00:28|0.067888
04:00:29|0.06788
04:00:30|0.06788
04:00:32|0.067881
04:00:33|0.067866
04:00:34|0.067876
04:00:35|0.067864
04:00:37|0.067864
04:00:37|0.067869
04:00:39|0.067872
04:00:40|0.067871
04:00:41|0.06787
04:00:41|0.06787
04:00:42|0.067871
04:00:43|0.067871
04:00:44|0.067866
04:00:46|0.067866
04:00:46|0.067853
04:00:47|0.067851
04:00:48|0.067845
04:00:50|0.067845
04:00:51|0.067841
04:00:52|0.067841
04:00:53|0.067841
04:00:54|0.067833
04:00:55|0.067834
04:00:56|0.067834
04:00:57|0.067834
04:00:58|0.067846
04:00:59|0.067846
04:01:00|0.06785
04:01:01|0.067839
04:01:03|0.067847
04:01:03|0.067847
04:01:04|0.067855
04:01:05|0.067841
04:01:06|0.067838
04:01:07|0.067837
04:01:08|0.067835
04:01:09|0.067838
04:01:10|0.067838
04:01:11|0.067838
04:01:12|0.067838
04:01:13|0.067838
04:01:14|0.067838
04:01:15|0.067828
04:01:16|0.067825
04:01:17|0.067825
04:01:18|0.067825
04:01:19|0.067825
04:01:20|0.06782
04:01:21|0.06782
04:01:22|0.06782
04:01:23|0.067833
04:01:24|0.067825
04:01:25|0.067819
04:01:26|0.067814
04:01:27|0.067821
04:01:28|0.067821
04:01:30|0.067809
04:01:31|0.067811
04:01:32|0.067811
04:01:33|0.067811
04:01:34|0.067815
04:01:35|0.067814
04:01:36|0.067812
04:01:37|0.067812
04:01:38|0.067812
04:01:40|0.067816
04:01:41|0.067812
04:01:42|0.067812
04:01:43|0.067812
04:01:44|0.067814
04:01:45|0.067813
04:01:46|0.067814
04:01:47|0.067819
04:01:48|0.067818
04:01:50|0.067818
04:01:50|0.067818
04:01:51|0.067818
04:01:52|0.067817
04:01:53|0.067816
04:01:54|0.067816
04:01:55|0.067816
04:01:56|0.067817
04:01:58|0.067816
04:01:59|0.067799
04:01:59|0.067799
04:02:00|0.067807
04:02:02|0.067807
04:02:03|0.067808
04:02:03|0.067811
04:02:04|0.067811
04:02:05|0.06781
04:02:06|0.06781
04:02:08|0.06781
04:02:08|0.067816
04:02:10|0.067827
04:02:10|0.067838
04:02:12|0.067838
04:02:12|0.067833
04:02:13|0.067833
04:02:15|0.067832
04:02:16|0.067832
04:02:16|0.067832
04:02:17|0.067832
04:02:19|0.067831
04:02:20|0.067819
04:02:21|0.067824
04:02:22|0.067824
04:02:23|0.067824
04:02:23|0.067824
04:02:24|0.067824
04:02:25|0.067829
04:02:27|0.067828
04:02:28|0.06782
04:02:29|0.06782
04:02:29|0.06782
04:02:31|0.067818
04:02:32|0.067818
04:02:34|0.067818
04:02:35|0.067818
04:02:35|0.067818
04:02:37|0.067813
04:02:37|0.067813
04:02:39|0.067811
04:02:40|0.067808
04:02:41|0.067806
04:02:42|0.067805
04:02:43|0.06781
04:02:44|0.06781
04:02:45|0.067814
04:02:46|0.067807
04:02:47|0.067806
04:02:48|0.067806
04:02:49|0.067808
04:02:50|0.067808
04:02:50|0.067808
04:02:52|0.067815
04:02:53|0.067815
04:02:53|0.067815
04:02:55|0.067806
04:02:56|0.067806
04:02:57|0.067811
04:02:57|0.067811
04:02:58|0.067811
04:03:00|0.067803
04:03:00|0.067803
04:03:01|0.067803
04:03:03|0.067803
04:03:04|0.067803
04:03:05|0.067808
04:03:05|0.067808
04:03:07|0.067805
04:03:08|0.067808
04:03:09|0.067805
04:03:10|0.067809
04:03:11|0.067809
04:03:12|0.067809
04:03:13|0.067805
04:03:14|0.067805
04:03:15|0.067803
04:03:16|0.067803
04:03:17|0.067802
04:03:18|0.067803
04:03:19|0.067803
04:03:20|0.067803
04:03:21|0.067803
04:03:22|0.067803
04:03:23|0.067803
04:03:24|0.067803
04:03:25|0.067803
04:03:26|0.067803
04:03:27|0.067803
04:03:28|0.067803
04:03:29|0.067803
04:03:30|0.067803
04:03:31|0.067806
04:03:33|0.067806
04:03:33|0.067802
04:03:35|0.067791
04:03:36|0.067789
04:03:37|0.067789
04:03:38|0.067818
04:03:39|0.067807
04:03:40|0.067817
04:03:41|0.067816
04:03:42|0.067813
04:03:43|0.067796
04:03:44|0.067797
04:03:45|0.067797
04:03:46|0.06778
04:03:47|0.067783
04:03:48|0.067783
04:03:49|0.067784
04:03:50|0.067784
04:03:51|0.067784
04:03:52|0.06778
04:03:53|0.067785
04:03:54|0.067793
04:03:55|0.067793
04:03:56|0.067783
04:03:58|0.067783
04:03:59|0.067781
04:03:59|0.067781
04:04:01|0.067781
04:04:01|0.067781
04:04:02|0.067781
04:04:03|0.067781
04:04:05|0.067781
04:04:05|0.067781
04:04:06|0.067787
04:04:08|0.067787
04:04:08|0.067782
04:04:09|0.067782
04:04:10|0.067782
04:04:12|0.067782
04:04:13|0.067782
04:04:13|0.067782
04:04:14|0.067782
04:04:15|0.067782
04:04:16|0.067775
04:04:17|0.067775
04:04:18|0.067775
04:04:20|0.06777
04:04:20|0.06777
04:04:22|0.067767
04:04:22|0.067767
04:04:23|0.067768
04:04:24|0.067768
04:04:25|0.067767
04:04:26|0.067767
04:04:27|0.067767
04:04:28|0.067767
04:04:29|0.067767
04:04:30|0.067767
04:04:31|0.067767
04:04:33|0.067766
04:04:34|0.067766
04:04:36|0.06778
04:04:36|0.06778
04:04:37|0.06778
04:04:39|0.067783
04:04:40|0.067783
04:04:41|0.067783
04:04:42|0.067786
04:04:43|0.067784
04:04:44|0.067784
04:04:45|0.067784
04:04:47|0.067787
04:04:47|0.067787
04:04:49|0.067787
04:04:50|0.067781
04:04:51|0.067781
04:04:51|0.06778
04:04:52|0.06778
04:04:54|0.067786
04:04:54|0.067786
04:04:56|0.067786
04:04:57|0.067786
04:04:58|0.067786
04:04:59|0.067786
04:05:00|0.067786
04:05:01|0.067786
04:05:02|0.067787
04:05:03|0.067799
04:05:04|0.067796
04:05:05|0.067796
04:05:06|0.067799
04:05:07|0.067806
04:05:08|0.067806
04:05:09|0.06781
04:05:10|0.06781
04:05:11|0.06781
04:05:12|0.067819
04:05:13|0.067816
04:05:14|0.067816
04:05:15|0.067816
04:05:16|0.067818
04:05:17|0.067823
04:05:18|0.067823
04:05:19|0.067823
04:05:20|0.067823
04:05:21|0.067812
04:05:22|0.067812
04:05:23|0.067817
04:05:24|0.06782
04:05:25|0.06782
04:05:26|0.06782
04:05:27|0.06782
04:05:28|0.06782
04:05:29|0.06782
04:05:30|0.06782
04:05:31|0.06782
04:05:32|0.067816
04:05:33|0.067816
04:05:35|0.067816
04:05:36|0.067808
04:05:37|0.067812
04:05:39|0.067812
04:05:39|0.067812
04:05:41|0.067813
04:05:41|0.067813
04:05:42|0.067813
04:05:44|0.067813
04:05:45|0.067813
04:05:45|0.067787
04:05:47|0.067787
04:05:48|0.067787
04:05:49|0.067787
04:05:50|0.067787
04:05:51|0.067787
04:05:52|0.067792
04:05:52|0.067792
04:05:54|0.06778
04:05:54|0.067783
04:05:56|0.067784
04:05:57|0.067784
04:05:58|0.067784
04:05:59|0.067784
04:06:00|0.067784
04:06:00|0.067784
04:06:02|0.06778
04:06:02|0.06778
04:06:03|0.06778
04:06:05|0.06778
04:06:06|0.06778
04:06:06|0.06778
04:06:08|0.06778
04:06:09|0.067782
04:06:09|0.067782
04:06:11|0.067782
04:06:11|0.067791
04:06:12|0.067791
04:06:14|0.067794
04:06:14|0.06778
04:06:15|0.067768
04:06:17|0.06776
04:06:18|0.067772
04:06:19|0.067772
04:06:19|0.067772
04:06:20|0.067772
04:06:21|0.067767
04:06:22|0.06777
04:06:24|0.06777
04:06:24|0.06777
04:06:26|0.067766
04:06:27|0.067766
04:06:27|0.067766
04:06:29|0.067763
04:06:29|0.067764
04:06:31|0.067767
04:06:32|0.067767
04:06:32|0.067767
04:06:33|0.067767
04:06:35|0.067767
04:06:37|0.067772
04:06:38|0.067772
04:06:38|0.067775
04:06:40|0.06777
04:06:41|0.06777
04:06:43|0.06777
04:06:43|0.06777
04:06:45|0.06777
04:06:46|0.067779
04:06:47|0.067787
04:06:48|0.067784
04:06:49|0.067779
04:06:50|0.067779
04:06:51|0.067779
04:06:52|0.067762
04:06:53|0.067767
04:06:54|0.067767
04:06:55|0.067741
04:06:56|0.067749
04:06:57|0.067748
04:06:58|0.067745
04:06:59|0.067745
04:07:00|0.067745
04:07:01|0.06775
04:07:02|0.06775
04:07:03|0.06775
04:07:04|0.067754
04:07:05|0.067754
04:07:06|0.067754
04:07:07|0.067754
04:07:08|0.067752
04:07:09|0.067747
04:07:10|0.067747
04:07:11|0.067747
04:07:12|0.067747
04:07:13|0.067747
04:07:13|0.067756
04:07:14|0.067771
04:07:15|0.067778
04:07:17|0.067784
04:07:18|0.067777
04:07:19|0.067777
04:07:20|0.067777
04:07:21|0.067771
04:07:21|0.067771
04:07:23|0.067771
04:07:24|0.067773
04:07:25|0.067773
04:07:26|0.067773
04:07:27|0.067774
04:07:28|0.067774
04:07:28|0.067774
04:07:29|0.067774
04:07:31|0.067774
04:07:31|0.06777
04:07:33|0.06777
04:07:34|0.06777
04:07:34|0.067777
04:07:36|0.067776
04:07:38|0.067764
04:07:39|0.067753
04:07:39|0.067742
04:07:41|0.067742
04:07:42|0.067737
04:07:43|0.067737
04:07:44|0.067736
04:07:45|0.067736
04:07:46|0.067748
04:07:48|0.067739
04:07:48|0.067737
04:07:49|0.067737
04:07:50|0.067739
04:07:51|0.067739
04:07:52|0.067739
04:07:53|0.067739
04:07:54|0.067739
04:07:55|0.06774
04:07:56|0.06774
04:07:57|0.06774
04:07:58|0.06774
04:07:59|0.06774
04:08:00|0.06774
04:08:01|0.06774
04:08:02|0.06774
04:08:03|0.06774
04:08:04|0.06774
04:08:05|0.06774
04:08:06|0.067748
04:08:07|0.067748
04:08:08|0.067745
04:08:09|0.067743
04:08:10|0.067742
04:08:11|0.067734
04:08:12|0.067727
04:08:13|0.067731
04:08:14|0.067731
04:08:15|0.06773
04:08:16|0.06773
04:08:17|0.067738
04:08:18|0.067741
04:08:19|0.06774
04:08:20|0.067737
04:08:21|0.067739
04:08:22|0.067742
04:08:23|0.067742
04:08:24|0.067742
04:08:25|0.06774
04:08:26|0.067738
04:08:27|0.067738
04:08:28|0.067738
04:08:29|0.067738
04:08:30|0.067737
04:08:31|0.067737
04:08:32|0.067736
04:08:33|0.067736
04:08:34|0.067727
04:08:35|0.067727
04:08:37|0.067723
04:08:38|0.067719
04:08:39|0.067722
04:08:41|0.067722
04:08:42|0.067722
04:08:42|0.067722
04:08:44|0.067722
04:08:45|0.067722
04:08:46|0.067722
04:08:47|0.067722
04:08:49|0.067722
04:08:49|0.067721
04:08:51|0.067722
04:08:52|0.067722
04:08:52|0.067722
04:08:53|0.067722
04:08:55|0.067734
04:08:57|0.067734
04:08:58|0.067726
04:08:59|0.067735
04:08:59|0.067731
04:09:01|0.067731
04:09:02|0.067731
04:09:03|0.067731
04:09:03|0.067731
04:09:04|0.067731
04:09:06|0.067729
04:09:06|0.067727
04:09:07|0.067728
04:09:09|0.067732
04:09:10|0.067743
04:09:11|0.067731
04:09:11|0.067731
04:09:12|0.067727
04:09:14|0.067731
04:09:15|0.06772
04:09:16|0.06772
04:09:17|0.06772
04:09:18|0.06772
04:09:19|0.06772
04:09:20|0.06772
04:09:21|0.067719
04:09:22|0.067719
04:09:23|0.067719
04:09:24|0.067719
04:09:24|0.067719
04:09:26|0.067722
04:09:27|0.067716
04:09:28|0.067716
04:09:29|0.067716
04:09:30|0.067716
04:09:31|0.067716
04:09:32|0.067714
04:09:33|0.067713
04:09:34|0.067713
04:09:35|0.067713
04:09:36|0.067714
04:09:37|0.067714
04:09:39|0.067714
04:09:40|0.067714
04:09:41|0.067714
04:09:42|0.067713
04:09:43|0.067713
04:09:44|0.067709
04:09:45|0.067708
04:09:46|0.067708
04:09:48|0.067708
04:09:48|0.067708
04:09:49|0.067708
04:09:50|0.067701
04:09:51|0.0677
04:09:52|0.0677
04:09:54|0.067708
04:09:55|0.067707
04:09:56|0.0677
04:09:57|0.067704
04:09:58|0.067712
04:09:59|0.067712
04:10:00|0.067713
04:10:01|0.067727
04:10:02|0.06773
04:10:03|0.06773
04:10:04|0.06773
04:10:05|0.067735
04:10:06|0.067735
04:10:07|0.067737
04:10:08|0.067737
04:10:09|0.067737
04:10:10|0.067737
04:10:11|0.067728
04:10:12|0.067728
04:10:13|0.067735
04:10:14|0.067734
04:10:15|0.067734
04:10:17|0.067748
04:10:17|0.067757
04:10:18|0.067753
04:10:19|0.067753
04:10:20|0.067753
04:10:21|0.067753
04:10:22|0.067758
04:10:23|0.067758
04:10:24|0.067758
04:10:25|0.06774
04:10:26|0.06774
04:10:27|0.06774
04:10:28|0.06774
04:10:29|0.06774
04:10:30|0.06774
04:10:31|0.06774
04:10:32|0.06774
04:10:33|0.06774
04:10:34|0.067755
04:10:35|0.067755
04:10:36|0.067755
04:10:37|0.067755
04:10:39|0.067769
04:10:40|0.067769
04:10:42|0.067769
04:10:42|0.067769
04:10:43|0.067769
04:10:44|0.067769
04:10:46|0.067767
04:10:47|0.067767
04:10:48|0.067765
04:10:49|0.067765
04:10:50|0.067765
04:10:51|0.067765
04:10:51|0.067765
04:10:53|0.067765
04:10:54|0.067765
04:10:55|0.067765
04:10:55|0.067765
04:10:57|0.067765
04:10:58|0.067763
04:10:59|0.067763
04:11:00|0.067763
04:11:01|0.067763
04:11:02|0.067763
04:11:03|0.067771
04:11:04|0.067789
04:11:05|0.067788
04:11:06|0.067788
04:11:07|0.067793
04:11:09|0.06779
04:11:09|0.067795
04:11:10|0.067794
04:11:11|0.067799
04:11:12|0.067799
04:11:13|0.067799
04:11:14|0.067799
04:11:15|0.067799
04:11:16|0.067799
04:11:17|0.067799
04:11:18|0.067794
04:11:19|0.067799
04:11:20|0.067807
04:11:21|0.067807
04:11:22|0.067807
04:11:23|0.067807
04:11:24|0.067801
04:11:25|0.067801
04:11:26|0.067801
04:11:27|0.067796
04:11:28|0.067789
04:11:29|0.067786
04:11:30|0.067787
04:11:31|0.067787
04:11:32|0.06779
04:11:33|0.06779
04:11:34|0.06779
04:11:35|0.067789
04:11:36|0.067789
04:11:37|0.067789
04:11:38|0.067789
04:11:40|0.067789
04:11:41|0.067789
04:11:42|0.067789
04:11:44|0.067789
04:11:45|0.067793
04:11:46|0.067796
04:11:47|0.067796
04:11:48|0.067805
04:11:49|0.067805
04:11:50|0.067808
04:11:50|0.067813
04:11:52|0.067813
04:11:52|0.067811
04:11:54|0.067811
04:11:55|0.067809
04:11:55|0.067803
04:11:57|0.067803
04:11:58|0.067803
04:11:58|0.067803
04:11:59|0.067803
04:12:00|0.067803
04:12:02|0.067803
04:12:03|0.067803
04:12:03|0.067803
04:12:05|0.067803
04:12:06|0.067803
04:12:07|0.067809
04:12:07|0.06781
04:12:08|0.06781
04:12:10|0.067817
04:12:10|0.067813
04:12:11|0.067813
04:12:13|0.067818
04:12:14|0.067812
04:12:15|0.067816
04:12:16|0.067816
04:12:16|0.067819
04:12:17|0.067819
04:12:18|0.067819
04:12:19|0.067822
04:12:20|0.067822
04:12:21|0.067822
04:12:22|0.067821
04:12:23|0.067805
04:12:24|0.067819
04:12:26|0.067819
04:12:26|0.067821
04:12:28|0.067822
04:12:29|0.067822
04:12:29|0.06783
04:12:31|0.06784
04:12:31|0.06784
04:12:32|0.06784
04:12:33|0.067862
04:12:34|0.067864
04:12:36|0.067868
04:12:36|0.067864
04:12:37|0.067863
04:12:38|0.06786
04:12:40|0.06786
04:12:40|0.06786
04:12:42|0.067867
04:12:43|0.067867
04:12:44|0.067867
04:12:46|0.067876
04:12:46|0.067869
04:12:48|0.067872
04:12:49|0.067868
04:12:50|0.067867
04:12:51|0.067867
04:12:52|0.067865
04:12:53|0.067864
04:12:54|0.067864
04:12:55|0.067864
04:12:56|0.067864
04:12:57|0.067864
04:12:58|0.067861
04:13:00|0.067862
04:13:00|0.067862
04:13:01|0.067842
04:13:02|0.067852
04:13:04|0.067858
04:13:05|0.067858
04:13:05|0.067863
04:13:06|0.067863
04:13:07|0.067863
04:13:08|0.067863
04:13:09|0.067863
04:13:10|0.067863
04:13:11|0.067863
04:13:12|0.067863
04:13:13|0.067861
04:13:14|0.067864
04:13:15|0.067864
04:13:16|0.067864
04:13:18|0.067867
04:13:18|0.067867
04:13:20|0.067869
04:13:20|0.067868
04:13:22|0.067866
04:13:22|0.067865
04:13:23|0.067865
04:13:24|0.067867
04:13:25|0.067867
04:13:27|0.067859
04:13:28|0.067855
04:13:28|0.067855
04:13:29|0.067855
04:13:30|0.067855
04:13:31|0.06785
04:13:32|0.06785
04:13:33|0.067844
04:13:34|0.067844
04:13:36|0.067851
04:13:37|0.067851
04:13:37|0.067857
04:13:38|0.067853
04:13:39|0.06783
04:13:41|0.067825
04:13:42|0.067837
04:13:43|0.067845
04:13:44|0.067845
04:13:45|0.067846
04:13:46|0.067846
04:13:47|0.067846
04:13:48|0.067846
04:13:49|0.067846
04:13:50|0.067846
04:13:52|0.067846
04:13:53|0.067846
04:13:53|0.067838
04:13:55|0.067838
04:13:56|0.067838
04:13:57|0.067838
04:13:57|0.067841
04:13:59|0.067844
04:13:59|0.067844
04:14:01|0.067844
04:14:02|0.067844
04:14:03|0.067844
04:14:04|0.067844
04:14:06|0.067844
04:14:06|0.067844
04:14:07|0.067844
04:14:08|0.067844
04:14:09|0.067844
04:14:10|0.067844
04:14:11|0.067844
04:14:12|0.067844
04:14:13|0.067844
04:14:14|0.067844
04:14:15|0.067844
04:14:16|0.067849
04:14:17|0.067848
04:14:19|0.067835
04:14:19|0.067835
04:14:20|0.067835
04:14:22|0.067826
04:14:22|0.067825
04:14:24|0.067825
04:14:24|0.067825
04:14:25|0.067834
04:14:26|0.067847
04:14:28|0.067847
04:14:28|0.067856
04:14:29|0.067856
04:14:31|0.067843
04:14:31|0.067843
04:14:32|0.067843
04:14:33|0.067843
04:14:34|0.067843
04:14:35|0.067843
04:14:37|0.067844
04:14:37|0.067855
04:14:38|0.06786
04:14:39|0.06786
04:14:40|0.067856
04:14:42|0.067856
04:14:43|0.067856
04:14:45|0.067853
04:14:46|0.067852
04:14:47|0.067852
04:14:47|0.067852
04:14:49|0.06785
04:14:50|0.067852
04:14:51|0.067852
04:14:52|0.067849
04:14:53|0.067855
04:14:54|0.067861
04:14:55|0.067862
04:14:56|0.067862
04:14:57|0.067862
04:14:58|0.067862
04:14:59|0.067862
04:15:00|0.067864
04:15:01|0.067866
04:15:02|0.067866
04:15:03|0.067866
04:15:04|0.067866
04:15:05|0.067866
04:15:06|0.067851
04:15:08|0.067844
04:15:09|0.067844
04:15:09|0.067844
04:15:10|0.067844
04:15:12|0.067844
04:15:12|0.067844
04:15:13|0.067844
04:15:14|0.067844
04:15:15|0.067844
04:15:16|0.067841
04:15:18|0.067841
04:15:19|0.067841
04:15:20|0.067841
04:15:20|0.067841
04:15:21|0.067841
04:15:22|0.067825
04:15:23|0.067824
04:15:24|0.067824
04:15:25|0.067825
04:15:26|0.067827
04:15:27|0.067803
04:15:28|0.067787
04:15:30|0.067797
04:15:31|0.067797
04:15:31|0.067797
04:15:32|0.067797
04:15:33|0.067797
04:15:34|0.067797
04:15:35|0.067797
04:15:37|0.067797
04:15:37|0.067794
04:15:38|0.067794
04:15:40|0.067794
04:15:40|0.067801
04:15:41|0.067808
04:15:43|0.067815
04:15:44|0.067815
04:15:46|0.067823
04:15:47|0.067823
04:15:48|0.067822
04:15:49|0.067824
04:15:50|0.067824
04:15:51|0.067824
04:15:52|0.067824
04:15:53|0.06781
04:15:54|0.067802
04:15:55|0.067802
04:15:56|0.067802
04:15:57|0.067802
04:15:58|0.067798
04:15:59|0.067798
04:16:00|0.067798
04:16:01|0.067798
04:16:02|0.067798
04:16:03|0.067798
04:16:04|0.067798
04:16:05|0.067798
04:16:06|0.067798
04:16:07|0.067798
04:16:08|0.067798
04:16:09|0.067798
04:16:10|0.067798
04:16:11|0.067798
04:16:12|0.067798
04:16:13|0.067798
04:16:14|0.067798
04:16:15|0.067798
04:16:16|0.067798
04:16:17|0.067798
04:16:18|0.067798
04:16:19|0.067798
04:16:20|0.067798
04:16:21|0.067798
04:16:22|0.067798
04:16:23|0.067811
04:16:24|0.067811
04:16:25|0.067807
04:16:26|0.067807
04:16:27|0.067805
04:16:28|0.067805
04:16:29|0.067805
04:16:30|0.067805
04:16:31|0.067805
04:16:32|0.067805
04:16:33|0.067796
04:16:34|0.067796
04:16:35|0.067796
04:16:36|0.067785
04:16:37|0.067785
04:16:38|0.067792
04:16:39|0.067792
04:16:40|0.067792
04:16:41|0.067792
04:16:42|0.067786
04:16:43|0.067775
04:16:44|0.067775
04:16:46|0.067781
04:16:47|0.067781
04:16:48|0.067781
04:16:49|0.067781
04:16:50|0.0678
04:16:51|0.0678
04:16:52|0.0678
04:16:53|0.0678
04:16:54|0.0678
04:16:55|0.067803
04:16:56|0.067803
04:16:57|0.067803
04:16:58|0.067802
04:16:59|0.067802
04:17:00|0.067802
04:17:01|0.067802
04:17:02|0.067802
04:17:03|0.067802
04:17:04|0.067802
04:17:05|0.067791
04:17:06|0.067756
04:17:07|0.067748
04:17:08|0.06774
04:17:09|0.06776
04:17:10|0.067758
04:17:11|0.067759
04:17:12|0.067754
04:17:13|0.067754
04:17:14|0.067754
04:17:15|0.06775
04:17:16|0.067751
04:17:17|0.067746
04:17:18|0.067754
04:17:19|0.067754
04:17:20|0.067754
04:17:21|0.067749
04:17:22|0.067749
04:17:23|0.067749
04:17:24|0.067749
04:17:25|0.067749
04:17:26|0.067738
04:17:27|0.067737
04:17:28|0.067737
04:17:29|0.067737
04:17:30|0.067742
04:17:31|0.067747
04:17:32|0.067749
04:17:33|0.067749
04:17:34|0.067757
04:17:35|0.067757
04:17:36|0.067775
04:17:37|0.06777
04:17:38|0.067767
04:17:39|0.067773
04:17:40|0.067773
04:17:41|0.067775
04:17:42|0.067779
04:17:43|0.067779
04:17:44|0.067779
04:17:45|0.067784
04:17:47|0.067782
04:17:47|0.067777
04:17:48|0.067769
04:17:49|0.067776
04:17:51|0.067776
04:17:52|0.067776
04:17:53|0.067773
04:17:55|0.067767
04:17:56|0.067766
04:17:57|0.067762
04:17:58|0.067778
04:17:58|0.067783
04:18:00|0.067783
04:18:01|0.067764
04:18:02|0.067764
04:18:03|0.067763
04:18:04|0.067763
04:18:05|0.067763
04:18:06|0.067763
04:18:07|0.067763
04:18:08|0.067763
04:18:09|0.067761
04:18:10|0.067763
04:18:11|0.067763
04:18:12|0.067763
04:18:13|0.067765
04:18:14|0.067765
04:18:15|0.067765
04:18:16|0.067765
04:18:17|0.067765
04:18:18|0.067765
04:18:19|0.067768
04:18:20|0.067775
04:18:21|0.067754
04:18:22|0.067729
04:18:22|0.067717
04:18:24|0.067717
04:18:24|0.067717
04:18:25|0.067721
04:18:27|0.067718
04:18:28|0.067719
04:18:29|0.067717
04:18:29|0.067718
04:18:30|0.067718
04:18:32|0.067718
04:18:33|0.067718
04:18:34|0.067718
04:18:34|0.067721
04:18:36|0.067721
04:18:36|0.06772
04:18:38|0.06772
04:18:39|0.067721
04:18:39|0.067721
04:18:41|0.067717
04:18:41|0.067716
04:18:43|0.067715
04:18:44|0.067715
04:18:45|0.067715
04:18:46|0.067715
04:18:48|0.067715
04:18:48|0.067714
04:18:50|0.067714
04:18:51|0.067714
04:18:52|0.067711
04:18:52|0.067703
04:18:54|0.067703
04:18:55|0.067703
04:18:56|0.0677
04:18:57|0.067701
04:18:58|0.067718
04:18:59|0.067718
04:19:00|0.067736
04:19:01|0.067736
04:19:01|0.067736
04:19:03|0.067736
04:19:04|0.067736
04:19:05|0.067736
04:19:06|0.067736
04:19:07|0.067736
04:19:08|0.067736
04:19:08|0.067736
04:19:09|0.067733
04:19:11|0.067733
04:19:12|0.067734
04:19:13|0.067734
04:19:14|0.067734
04:19:15|0.067734
04:19:15|0.067735
04:19:17|0.067735
04:19:18|0.067735
04:19:19|0.067735
04:19:20|0.067735
04:19:21|0.067735
04:19:22|0.067735
04:19:23|0.067735
04:19:23|0.067735
04:19:25|0.067729
04:19:26|0.06773
04:19:27|0.06773
04:19:28|0.06773
04:19:29|0.067744
04:19:29|0.067754
04:19:31|0.067757
04:19:32|0.067762
04:19:33|0.067763
04:19:34|0.067763
04:19:35|0.06778
04:19:36|0.06778
04:19:37|0.06778
04:19:38|0.06778
04:19:39|0.067782
04:19:40|0.067782
04:19:40|0.067782
04:19:41|0.067782
04:19:43|0.067768
04:19:43|0.06777
04:19:45|0.06777
04:19:45|0.06777
04:19:47|0.067764
04:19:48|0.067762
04:19:49|0.067762
04:19:51|0.067776
04:19:51|0.067776
04:19:52|0.067774
04:19:53|0.067771
04:19:54|0.067771
04:19:56|0.067788
04:19:57|0.067788
04:19:58|0.067782
04:19:59|0.067782
04:20:00|0.067782
04:20:01|0.067782
04:20:02|0.067782
04:20:03|0.067782
04:20:04|0.067782
04:20:06|0.067782
04:20:06|0.06777
04:20:07|0.067779
04:20:08|0.067785
04:20:09|0.067785
04:20:10|0.067793
04:20:11|0.067789
04:20:12|0.067788
04:20:13|0.067788
04:20:14|0.067788
04:20:15|0.067789
04:20:16|0.067789
04:20:17|0.067789
04:20:18|0.067786
04:20:19|0.067786
04:20:20|0.067757
04:20:21|0.067761
04:20:22|0.067765
04:20:23|0.067763
04:20:24|0.067763
04:20:25|0.067777
04:20:26|0.067769
04:20:27|0.067771
04:20:28|0.067771
04:20:29|0.067769
04:20:30|0.067769
04:20:31|0.067765
04:20:32|0.067756
04:20:33|0.067753
04:20:34|0.067753
04:20:35|0.067753
04:20:36|0.067747
04:20:37|0.067746
04:20:38|0.067751
04:20:39|0.067733
04:20:40|0.067736
04:20:41|0.067741
04:20:42|0.067741
04:20:43|0.067726
04:20:44|0.067721
04:20:45|0.067709
04:20:46|0.067726
04:20:47|0.067719
04:20:48|0.067724
04:20:50|0.067719
04:20:50|0.067722
04:20:52|0.067716
04:20:53|0.06771
04:20:54|0.06771
04:20:55|0.067708
04:20:56|0.067708
04:20:57|0.067708
04:20:57|0.067708
04:20:58|0.067708
04:21:00|0.067708
04:21:01|0.067708
04:21:02|0.067708
04:21:03|0.067708
04:21:05|0.067708
04:21:05|0.067708
04:21:06|0.067708
04:21:07|0.067708
04:21:08|0.067707
04:21:09|0.067707
04:21:10|0.0677
04:21:11|0.067704
04:21:12|0.067704
04:21:13|0.067704
04:21:14|0.067703
04:21:15|0.067703
04:21:16|0.067703
04:21:17|0.067703
04:21:18|0.067703
04:21:19|0.067703
04:21:20|0.067702
04:21:21|0.067702
04:21:22|0.067697
04:21:23|0.067696
04:21:24|0.067686
04:21:25|0.067687
04:21:26|0.067687
04:21:27|0.067687
04:21:28|0.067686
04:21:29|0.067694
04:21:31|0.067683
04:21:31|0.067683
04:21:32|0.067683
04:21:33|0.067697
04:21:35|0.067697
04:21:35|0.067696
04:21:36|0.067696
04:21:37|0.067696
04:21:39|0.067696
04:21:39|0.067694
04:21:40|0.067712
04:21:41|0.067703
04:21:42|0.067701
04:21:43|0.0677
04:21:44|0.067697
04:21:45|0.067695
04:21:46|0.067695
04:21:48|0.067695
04:21:48|0.067695
04:21:50|0.067695
04:21:52|0.067695
04:21:53|0.067699
04:21:54|0.067699
04:21:54|0.067699
04:21:56|0.067707
04:21:56|0.067713
04:21:58|0.067718
04:21:59|0.067718
04:22:00|0.067718
04:22:01|0.067716
04:22:02|0.067716
04:22:03|0.067718
04:22:04|0.067718
04:22:05|0.067716
04:22:06|0.067715
04:22:07|0.067715
04:22:08|0.067715
04:22:09|0.067715
04:22:10|0.067715
04:22:11|0.067719
04:22:12|0.067719
04:22:13|0.067716
04:22:14|0.067716
04:22:15|0.067716
04:22:16|0.067716
04:22:17|0.067718
04:22:18|0.06773
04:22:19|0.067735
04:22:20|0.067734
04:22:21|0.067728
04:22:22|0.067726
04:22:23|0.067727
04:22:24|0.067727
04:22:25|0.067727
04:22:26|0.067726
04:22:28|0.067727
04:22:28|0.067725
04:22:29|0.067725
04:22:30|0.067736
04:22:32|0.067732
04:22:32|0.067726
04:22:34|0.067733
04:22:34|0.067733
04:22:35|0.067733
04:22:36|0.067733
04:22:37|0.067736
04:22:38|0.067736
04:22:39|0.067741
04:22:40|0.067743
04:22:41|0.067743
04:22:43|0.067743
04:22:43|0.067743
04:22:44|0.067744
04:22:45|0.067744
04:22:46|0.067744
04:22:47|0.067753
04:22:48|0.067751
04:22:49|0.067759
04:22:51|0.067756
04:22:51|0.067756
04:22:53|0.067737
04:22:54|0.067737
04:22:55|0.067737
04:22:56|0.067737
04:22:57|0.067737
04:22:59|0.067737
04:23:00|0.067737
04:23:01|0.067748
04:23:01|0.067748
04:23:02|0.067741
04:23:03|0.067741
04:23:04|0.067741
04:23:06|0.067749
04:23:06|0.067749
04:23:08|0.067741
04:23:08|0.06774
04:23:10|0.067738
04:23:11|0.067736
04:23:12|0.067743
04:23:13|0.067743
04:23:13|0.067743
04:23:15|0.067743
04:23:16|0.067743
04:23:17|0.067743
04:23:18|0.067743
04:23:19|0.067742
04:23:20|0.067742
04:23:20|0.067742
04:23:22|0.067742
04:23:23|0.067742
04:23:23|0.067744
04:23:25|0.067744
04:23:25|0.067743
04:23:26|0.067743
04:23:28|0.067743
04:23:29|0.067761
04:23:30|0.067761
04:23:31|0.067756
04:23:31|0.067756
04:23:33|0.067756
04:23:34|0.067752
04:23:35|0.067754
04:23:36|0.067754
04:23:37|0.067754
04:23:38|0.067754
04:23:39|0.067754
04:23:40|0.067754
04:23:41|0.067754
04:23:42|0.067754
04:23:43|0.067754
04:23:44|0.067754
04:23:45|0.067754
04:23:46|0.067754
04:23:47|0.067754
04:23:49|0.067754
04:23:49|0.067754
04:23:50|0.067754
04:23:52|0.067754
04:23:53|0.067756
04:23:54|0.067742
04:23:56|0.067742
04:23:57|0.067742
04:23:58|0.067728
04:23:58|0.067728
04:23:59|0.067728
04:24:01|0.067738
04:24:02|0.067738
04:24:03|0.067739
04:24:04|0.067739
04:24:05|0.067738
04:24:06|0.067738
04:24:07|0.067738
04:24:08|0.067738
04:24:09|0.067738
04:24:09|0.067738
04:24:11|0.067724
04:24:12|0.067724
04:24:13|0.067724
04:24:13|0.067724
04:24:15|0.067724
04:24:16|0.067724
04:24:17|0.067724
04:24:18|0.067742
04:24:19|0.067741
04:24:20|0.067739
04:24:20|0.067737
04:24:22|0.067737
04:24:23|0.067737
04:24:24|0.06774
04:24:25|0.067725
04:24:26|0.067725
04:24:27|0.067725
04:24:28|0.067734
04:24:28|0.067734
04:24:30|0.067716
04:24:31|0.067715
04:24:32|0.067712
04:24:33|0.067712
04:24:34|0.067712
04:24:35|0.067729
04:24:36|0.067729
04:24:37|0.067729
04:24:38|0.067729
04:24:39|0.067729
04:24:40|0.067726
04:24:41|0.067723
04:24:42|0.067728
04:24:43|0.067728
04:24:44|0.067729
04:24:45|0.067729
04:24:46|0.067727
04:24:47|0.067727
04:24:48|0.067727
04:24:49|0.067712
04:24:50|0.067711
04:24:51|0.06771
04:24:52|0.067697
04:24:53|0.067697
04:24:54|0.067682
04:24:55|0.067682
04:24:56|0.067682
04:24:57|0.067686
04:24:59|0.067694
04:25:00|0.067694
04:25:01|0.06769
04:25:02|0.06769
04:25:03|0.06769
04:25:05|0.06769
04:25:05|0.067687
04:25:07|0.067687
04:25:07|0.067687
04:25:08|0.067687
04:25:10|0.067687
04:25:10|0.067691
04:25:11|0.06769
04:25:12|0.06769
04:25:14|0.06769
04:25:14|0.06769
04:25:16|0.0677
04:25:17|0.067702
04:25:18|0.067702
04:25:19|0.067702
04:25:19|0.067697
04:25:21|0.067699
04:25:22|0.067698
04:25:23|0.067698
04:25:24|0.067698
04:25:25|0.06768
04:25:26|0.067679
04:25:26|0.067695
04:25:27|0.067671
04:25:29|0.067672
04:25:29|0.067672
04:25:31|0.067677
04:25:32|0.067685
04:25:32|0.067681
04:25:33|0.067674
04:25:35|0.067674
04:25:36|0.067682
04:25:37|0.067682
04:25:38|0.067682
04:25:38|0.067687
04:25:40|0.067687
04:25:41|0.06768
04:25:42|0.06768
04:25:42|0.06768
04:25:44|0.06768
04:25:45|0.06768
04:25:45|0.067682
04:25:46|0.067683
04:25:48|0.067683
04:25:49|0.067672
04:25:50|0.067675
04:25:50|0.06769
04:25:51|0.067695
04:25:53|0.067693
04:25:54|0.067693
04:25:55|0.067693
04:25:56|0.067693
04:25:57|0.067693
04:25:58|0.067693
04:25:59|0.067693
04:26:01|0.067693
04:26:01|0.067693
04:26:02|0.067688
04:26:03|0.067688
04:26:05|0.067691
04:26:06|0.067691
04:26:06|0.067696
04:26:08|0.067702
04:26:09|0.067702
04:26:10|0.067702
04:26:11|0.067703
04:26:12|0.067703
04:26:13|0.067703
04:26:14|0.067703
04:26:15|0.067703
04:26:16|0.067703
04:26:17|0.067702
04:26:18|0.067708
04:26:19|0.067708
04:26:20|0.067708
04:26:21|0.067708
04:26:22|0.067701
04:26:23|0.067696
04:26:24|0.067694
04:26:25|0.067694
04:26:26|0.067694
04:26:27|0.067694
04:26:28|0.067694
04:26:29|0.067693
04:26:35|0.067688
04:26:35|0.067688
04:26:37|0.067688
04:26:37|0.067688
04:26:38|0.067688
04:26:39|0.06769
04:26:40|0.067691
04:26:41|0.067691
04:26:42|0.067695
04:26:43|0.067695
04:26:45|0.067695
04:26:45|0.067695
04:26:46|0.067696
04:26:47|0.067696
04:26:49|0.067696
04:26:49|0.067696
04:26:50|0.067696
04:26:51|0.067701
04:26:52|0.067717
04:26:53|0.067722
04:26:55|0.067724
04:26:56|0.067724
04:26:58|0.067724
04:26:59|0.067724
04:27:00|0.067724
04:27:01|0.06771
04:27:03|0.067712
04:27:04|0.067712
04:27:04|0.067712
04:27:06|0.067719
04:27:07|0.067719
04:27:08|0.067719
04:27:09|0.067719
04:27:10|0.067719
04:27:11|0.067715
04:27:12|0.067715
04:27:13|0.067726
04:27:14|0.067726
04:27:15|0.067726
04:27:16|0.067749
04:27:17|0.067754
04:27:18|0.067755
04:27:19|0.067754
04:27:20|0.067754
04:27:21|0.067754
04:27:22|0.067754
04:27:23|0.067754
04:27:24|0.067744
04:27:25|0.067744
04:27:26|0.067742
04:27:27|0.067742
04:27:28|0.067742
04:27:29|0.067742
04:27:30|0.067742
04:27:31|0.067728
04:27:33|0.067728
04:27:33|0.067728
04:27:34|0.067728
04:27:35|0.067728
04:27:36|0.067729
04:27:37|0.067725
04:27:38|0.067725
04:27:39|0.067725
04:27:40|0.067725
04:27:41|0.067725
04:27:42|0.067725
04:27:44|0.067725
04:27:45|0.067725
04:27:45|0.067727
04:27:46|0.067727
04:27:47|0.067727
04:27:48|0.067727
04:27:49|0.067727
04:27:50|0.067727
04:27:52|0.067727
04:27:52|0.067727
04:27:53|0.067724
04:27:55|0.067724
04:27:56|0.067724
04:27:57|0.067724
04:27:59|0.067731
04:27:59|0.067731
04:28:00|0.067743
04:28:01|0.067742
04:28:03|0.067742
04:28:03|0.067743
04:28:05|0.067735
04:28:06|0.06773
04:28:06|0.067731
04:28:07|0.067731
04:28:09|0.067727
04:28:09|0.067727
04:28:10|0.067729
04:28:11|0.067731
04:28:13|0.067731
04:28:14|0.067731
04:28:14|0.067742
04:28:16|0.067742
04:28:17|0.067742
04:28:18|0.067742
04:28:18|0.067742
04:28:20|0.067742
04:28:20|0.067742
04:28:21|0.067742
04:28:22|0.067742
04:28:23|0.067734
04:28:24|0.067734
04:28:25|0.067734
04:28:26|0.067735
04:28:27|0.067724
04:28:29|0.067721
04:28:29|0.067719
04:28:31|0.06772
04:28:31|0.06772
04:28:32|0.06772
04:28:34|0.06772
04:28:34|0.067728
04:28:35|0.067728
04:28:36|0.067728
04:28:38|0.067718
04:28:39|0.067718
04:28:39|0.06772
04:28:40|0.06772
04:28:42|0.06772
04:28:43|0.06772
04:28:44|0.067719
04:28:44|0.067719
04:28:45|0.06772
04:28:47|0.06772
04:28:47|0.06772
04:28:48|0.06772
04:28:49|0.06772
04:28:50|0.06772
04:28:51|0.06772
04:28:52|0.067719
04:28:53|0.067741
04:28:54|0.067737
04:28:55|0.067737
04:28:57|0.067734
04:28:58|0.067721
04:28:59|0.067701
04:29:00|0.067701
04:29:01|0.067696
04:29:02|0.067696
04:29:04|0.06771
04:29:04|0.06771
04:29:06|0.067707
04:29:07|0.067707
04:29:08|0.067707
04:29:09|0.067708
04:29:10|0.067706
04:29:12|0.067707
04:29:12|0.067706
04:29:13|0.067706
04:29:14|0.067707
04:29:15|0.067707
04:29:16|0.067707
04:29:17|0.06771
04:29:18|0.06771
04:29:19|0.06771
04:29:20|0.06771
04:29:21|0.06771
04:29:22|0.06771
04:29:23|0.06771
04:29:24|0.067707
04:29:25|0.067707
04:29:26|0.067707
04:29:27|0.067707
04:29:28|0.067707
04:29:29|0.067707
04:29:30|0.067707
04:29:31|0.067707
04:29:32|0.067707
04:29:33|0.067707
04:29:34|0.067707
04:29:35|0.067707
04:29:36|0.067707
04:29:37|0.067707
04:29:38|0.067707
04:29:40|0.06771
04:29:40|0.067713
04:29:41|0.067714
04:29:42|0.067714
04:29:43|0.067714
04:29:44|0.067712
04:29:46|0.067712
04:29:47|0.067712
04:29:47|0.067712
04:29:49|0.067712
04:29:49|0.067711
04:29:50|0.067711
04:29:51|0.067711
04:29:52|0.067711
04:29:54|0.06771
04:29:54|0.06771
04:29:55|0.06771
04:29:56|0.067714
04:29:58|0.067714
04:29:59|0.067707
04:30:00|0.067707
04:30:01|0.067711
04:30:03|0.067711
04:30:04|0.067711
04:30:05|0.067708
04:30:06|0.06771
04:30:07|0.067711
04:30:08|0.067708
04:30:09|0.067708
04:30:10|0.067708
04:30:11|0.067708
04:30:12|0.067708
04:30:13|0.067708
04:30:14|0.067708
04:30:15|0.067708
04:30:16|0.067708
04:30:17|0.067708
04:30:18|0.067708
04:30:19|0.067708
04:30:20|0.067705
04:30:21|0.067707
04:30:22|0.067704
04:30:23|0.0677
04:30:24|0.067701
04:30:25|0.067697
04:30:26|0.067716
04:30:27|0.067716
04:30:28|0.06772
04:30:29|0.067707
04:30:30|0.067707
04:30:31|0.067694
04:30:32|0.067696
04:30:33|0.067696
04:30:34|0.067692
04:30:35|0.06769
04:30:36|0.067676
04:30:37|0.067681
04:30:38|0.067683
04:30:39|0.067683
04:30:40|0.067684
04:30:42|0.06769
04:30:42|0.067704
04:30:43|0.067698
04:30:44|0.067698
04:30:45|0.067698
04:30:46|0.067703
04:30:47|0.067728
04:30:48|0.067709
04:30:49|0.067715
04:30:50|0.067711
04:30:51|0.067708
04:30:52|0.067707
04:30:53|0.067707
04:30:54|0.067721
04:30:55|0.067697
04:30:56|0.06768
04:30:57|0.067678
04:30:59|0.067693
04:31:00|0.067693
04:31:02|0.067696
04:31:02|0.067696
04:31:04|0.067696
04:31:05|0.067694
04:31:07|0.067691
04:31:07|0.067691
04:31:08|0.06769
04:31:09|0.06769
04:31:11|0.06769
04:31:12|0.067683
04:31:12|0.067683
04:31:14|0.067683
04:31:14|0.067679
04:31:16|0.067679
04:31:17|0.067613
04:31:17|0.067621
04:31:19|0.06763
04:31:20|0.067613
04:31:21|0.067612
04:31:21|0.06761
04:31:22|0.0676
04:31:24|0.067571
04:31:24|0.067552
04:31:26|0.067554
04:31:26|0.067559
04:31:28|0.067545
04:31:29|0.0675
04:31:29|0.067446
04:31:31|0.067453
04:31:31|0.067483
04:31:32|0.067471
04:31:34|0.067476
04:31:35|0.067487
04:31:36|0.067522
04:31:37|0.067487
04:31:37|0.067493
04:31:39|0.067472
04:31:40|0.067452
04:31:41|0.067475
04:31:42|0.067494
04:31:43|0.067454
04:31:43|0.06742
04:31:45|0.067401
04:31:46|0.067413
04:31:47|0.067422
04:31:48|0.067451
04:31:49|0.067436
04:31:50|0.067453
04:31:50|0.067471
04:31:52|0.067456
04:31:52|0.06742
04:31:53|0.067447
04:31:55|0.067455
04:31:56|0.067453
04:31:56|0.067447
04:31:58|0.067465
04:31:58|0.067449
04:32:00|0.067439
04:32:02|0.067445
04:32:03|0.067431
04:32:04|0.06744
04:32:05|0.067452
04:32:06|0.067456
04:32:06|0.06746
04:32:08|0.067453
04:32:09|0.067456
04:32:10|0.067462
04:32:11|0.067446
04:32:12|0.067435
04:32:13|0.067416
04:32:14|0.067444
04:32:15|0.067424
04:32:16|0.067446
04:32:17|0.067456
04:32:18|0.06741
04:32:19|0.06741
04:32:20|0.067395
04:32:21|0.067405
04:32:22|0.0674
04:32:23|0.0674
04:32:24|0.067397
04:32:25|0.067393
04:32:26|0.06736
04:32:27|0.067361
04:32:28|0.067353
04:32:29|0.067353
04:32:30|0.067355
04:32:31|0.067335
04:32:32|0.067308
04:32:33|0.067305
04:32:34|0.067338
04:32:35|0.067346
04:32:36|0.067366
04:32:37|0.067396
04:32:38|0.067392
04:32:39|0.06741
04:32:40|0.067401
04:32:41|0.06742
04:32:42|0.067413
04:32:43|0.067419
04:32:44|0.06739
04:32:45|0.067413
04:32:46|0.067413
04:32:47|0.067415
04:32:48|0.067399
04:32:49|0.067367
04:32:51|0.067368
04:32:51|0.067374
04:32:52|0.067419
04:32:53|0.067392
04:32:54|0.067419
04:32:55|0.067426
04:32:56|0.067442
04:32:57|0.067443
04:32:58|0.067409
04:32:59|0.06741
04:33:01|0.067431
04:33:02|0.067435
04:33:03|0.067406
04:33:04|0.067406
04:33:05|0.067442
04:33:06|0.06744
04:33:07|0.067445
04:33:08|0.06745
04:33:10|0.06745
04:33:11|0.067445
04:33:12|0.067455
04:33:13|0.067427
04:33:14|0.067443
04:33:15|0.067438
04:33:16|0.067434
04:33:17|0.067436
04:33:18|0.067444
04:33:19|0.067442
04:33:20|0.067447
04:33:21|0.067446
04:33:22|0.067447
04:33:23|0.067412
04:33:24|0.067431
04:33:25|0.067431
04:33:26|0.067422
04:33:27|0.067421
04:33:28|0.067423
04:33:29|0.067423
04:33:30|0.067424
04:33:31|0.067421
04:33:32|0.067401
04:33:33|0.067401
04:33:34|0.06741
04:33:35|0.067411
04:33:36|0.067415
04:33:37|0.067416
04:33:38|0.067413
04:33:40|0.067408
04:33:40|0.067409
04:33:41|0.067412
04:33:42|0.067413
04:33:43|0.067447
04:33:44|0.067448
04:33:45|0.067432
04:33:46|0.067432
04:33:47|0.067448
04:33:48|0.067454
04:33:49|0.067448
04:33:50|0.067443
04:33:51|0.067434
04:33:52|0.06744
04:33:53|0.06745
04:33:54|0.067443
04:33:55|0.067443
04:33:56|0.067444
04:33:57|0.067429
04:33:58|0.06743
04:33:59|0.067436
04:34:00|0.067451
04:34:02|0.067433
04:34:03|0.067431
04:34:04|0.067431
04:34:04|0.067431
04:34:06|0.067444
04:34:07|0.067421
04:34:09|0.067419
04:34:09|0.067419
04:34:11|0.067426
04:34:11|0.067426
04:34:12|0.067426
04:34:13|0.067412
04:34:14|0.067412
04:34:15|0.067425
04:34:17|0.067425
04:34:18|0.067432
04:34:19|0.067418
04:34:20|0.06743
04:34:21|0.06743
04:34:22|0.067442
04:34:23|0.067442
04:34:24|0.067451
04:34:25|0.067454
04:34:26|0.067454
04:34:27|0.067457
04:34:28|0.067457
04:34:29|0.067436
04:34:30|0.067456
04:34:31|0.067453
04:34:32|0.067454
04:34:33|0.067454
04:34:34|0.067454
04:34:35|0.067456
04:34:36|0.067456
04:34:37|0.067456
04:34:37|0.067452
04:34:39|0.067452
04:34:40|0.067459
04:34:41|0.067459
04:34:42|0.067475
04:34:43|0.067468
04:34:44|0.067463
04:34:45|0.067451
04:34:45|0.067451
04:34:47|0.067451
04:34:48|0.067457
04:34:49|0.067452
04:34:50|0.067456
04:34:51|0.067456
04:34:52|0.067466
04:34:52|0.067466
04:34:54|0.06747
04:34:55|0.067471
04:34:56|0.067471
04:34:56|0.067476
04:34:58|0.067476
04:34:58|0.067461
04:35:00|0.067468
04:35:00|0.067468
04:35:02|0.067482
04:35:03|0.06748
04:35:05|0.067481
04:35:05|0.06746
04:35:06|0.067452
04:35:08|0.067451
04:35:08|0.067453
04:35:09|0.06745
04:35:11|0.06745
04:35:12|0.06745
04:35:13|0.06743
04:35:14|0.06743
04:35:14|0.067408
04:35:15|0.067408
04:35:16|0.067403
04:35:18|0.067389
04:35:18|0.067389
04:35:20|0.067381
04:35:20|0.067388
04:35:21|0.067364
04:35:23|0.067367
04:35:24|0.067366
04:35:25|0.067366
04:35:25|0.067345
04:35:27|0.067349
04:35:28|0.067349
04:35:29|0.067347
04:35:29|0.067326
04:35:31|0.067335
04:35:31|0.06735
04:35:33|0.067367
04:35:34|0.067365
04:35:35|0.067361
04:35:36|0.067353
04:35:37|0.067361
04:35:38|0.067331
04:35:39|0.067337
04:35:40|0.067345
04:35:41|0.067346
04:35:42|0.067346
04:35:43|0.06736
04:35:43|0.067369
04:35:44|0.067375
04:35:46|0.067383
04:35:46|0.067383
04:35:48|0.06735
04:35:49|0.067364
04:35:49|0.067368
04:35:50|0.06737
04:35:51|0.067374
04:35:53|0.067379
04:35:54|0.067383
04:35:55|0.067383
04:35:56|0.067383
04:35:57|0.067388
04:35:58|0.067389
04:35:59|0.067388
04:35:59|0.067388
04:36:00|0.067382
04:36:02|0.067367
04:36:03|0.06736
04:36:04|0.06736
04:36:06|0.067374
04:36:06|0.067383
04:36:08|0.067383
04:36:09|0.067391
04:36:10|0.067408
04:36:11|0.067418
04:36:12|0.067418
04:36:13|0.067412
04:36:15|0.067419
04:36:15|0.067433
04:36:16|0.067433
04:36:17|0.067418
04:36:18|0.067419
04:36:19|0.067418
04:36:20|0.067408
04:36:21|0.067396
04:36:22|0.06739
04:36:23|0.067405
04:36:24|0.067408
04:36:25|0.067408
04:36:26|0.067408
04:36:27|0.067397
04:36:28|0.067408
04:36:29|0.067409
04:36:30|0.067405
04:36:31|0.067389
04:36:32|0.067377
04:36:33|0.067371
04:36:34|0.06738
04:36:35|0.067391
04:36:36|0.067391
04:36:37|0.067387
04:36:38|0.067385
04:36:39|0.067392
04:36:40|0.067402
04:36:41|0.067412
04:36:42|0.067425
04:36:43|0.067426
04:36:44|0.067425
04:36:45|0.067425
04:36:46|0.067424
04:36:47|0.067424
04:36:48|0.067424
04:36:49|0.067424
04:36:50|0.067414
04:36:51|0.067414
04:36:52|0.067427
04:36:53|0.067433
04:36:54|0.067427
04:36:55|0.067427
04:36:56|0.067427
04:36:57|0.067427
04:36:58|0.067427
04:36:59|0.067417
04:37:00|0.067416
04:37:01|0.067416
04:37:02|0.067416
04:37:03|0.067413
04:37:05|0.067422
04:37:06|0.067422
04:37:07|0.067414
04:37:08|0.067414
04:37:09|0.067414
04:37:10|0.067414
04:37:11|0.067415
04:37:12|0.067415
04:37:13|0.067415
04:37:14|0.067415
04:37:15|0.067415
04:37:16|0.067415
04:37:17|0.067416
04:37:18|0.067416
04:37:19|0.067419
04:37:20|0.067419
04:37:21|0.06741
04:37:22|0.067402
04:37:23|0.067402
04:37:24|0.067409
04:37:25|0.067404
04:37:26|0.067404
04:37:27|0.067404
04:37:28|0.067408
04:37:29|0.067422
04:37:30|0.067432
04:37:31|0.067432
04:37:32|0.067432
04:37:33|0.067432
04:37:34|0.067432
04:37:35|0.067433
04:37:36|0.067433
04:37:37|0.067433
04:37:38|0.067433
04:37:39|0.067433
04:37:40|0.06743
04:37:41|0.06743
04:37:42|0.067433
04:37:43|0.067422
04:37:44|0.067422
04:37:46|0.067422
04:37:46|0.067422
04:37:47|0.067422
04:37:48|0.067422
04:37:50|0.06743
04:37:51|0.067428
04:37:52|0.067431
04:37:53|0.067431
04:37:54|0.067431
04:37:55|0.067431
04:37:56|0.067416
04:37:57|0.067416
04:37:58|0.067416
04:37:59|0.067432
04:38:00|0.067432
04:38:01|0.067432
04:38:02|0.067447
04:38:03|0.067447
04:38:04|0.067448
04:38:05|0.067448
04:38:06|0.067448
04:38:07|0.067448
04:38:08|0.067448
04:38:09|0.067448
04:38:10|0.067448
04:38:12|0.067429
04:38:13|0.067418
04:38:14|0.067418
04:38:14|0.067418
04:38:16|0.067418
04:38:16|0.067418
04:38:18|0.067417
04:38:18|0.067417
04:38:19|0.067417
04:38:20|0.06743
04:38:22|0.067428
04:38:23|0.067453
04:38:24|0.067445
04:38:25|0.067451
04:38:26|0.067452
04:38:26|0.067451
04:38:27|0.067456
04:38:28|0.067448
04:38:29|0.067447
04:38:31|0.067447
04:38:31|0.067447
04:38:32|0.067447
04:38:33|0.067451
04:38:34|0.067451
04:38:35|0.067448
04:38:36|0.067455
04:38:38|0.067459
04:38:39|0.067459
04:38:40|0.067451
04:38:41|0.067444
04:38:42|0.067429
04:38:43|0.067429
04:38:44|0.067427
04:38:45|0.067429
04:38:46|0.067422
04:38:47|0.067421
04:38:48|0.067421
04:38:49|0.067422
04:38:50|0.067422
04:38:51|0.067411
04:38:52|0.067411
04:38:53|0.067411
04:38:54|0.067411
04:38:55|0.067411
04:38:56|0.067423
04:38:57|0.067423
04:38:58|0.067423
04:38:59|0.067421
04:39:00|0.067429
04:39:01|0.067429
04:39:02|0.067429
04:39:03|0.067429
04:39:04|0.067424
04:39:05|0.067434
04:39:06|0.067415
04:39:07|0.067415
04:39:08|0.067416
04:39:10|0.067422
04:39:10|0.067416
04:39:11|0.067416
04:39:12|0.067423
04:39:13|0.067423
04:39:15|0.067423
04:39:15|0.067423
04:39:17|0.06741
04:39:18|0.067415
04:39:18|0.067418
04:39:20|0.067392
04:39:21|0.067386
04:39:22|0.067386
04:39:23|0.067387
04:39:24|0.06739
04:39:25|0.06739
04:39:26|0.06739
04:39:27|0.06739
04:39:28|0.067386
04:39:29|0.067368
04:39:30|0.067377
04:39:31|0.067377
04:39:32|0.067377
04:39:33|0.067382
04:39:34|0.067377
04:39:35|0.067377
04:39:36|0.067369
04:39:38|0.067369
04:39:38|0.06737
04:39:39|0.06737
04:39:40|0.067374
04:39:41|0.067374
04:39:42|0.067377
04:39:43|0.067377
04:39:44|0.067381
04:39:45|0.067379
04:39:46|0.067383
04:39:47|0.067383
04:39:48|0.067376
04:39:49|0.067376
04:39:50|0.067376
04:39:51|0.067368
04:39:52|0.067368
04:39:53|0.067369
04:39:54|0.067372
04:39:55|0.067372
04:39:56|0.067372
04:39:57|0.067372
04:39:58|0.067372
04:39:59|0.067372
04:40:00|0.067378
04:40:01|0.067378
04:40:02|0.067381
04:40:03|0.067381
04:40:04|0.067384
04:40:05|0.067384
04:40:06|0.067397
04:40:08|0.067394
04:40:08|0.067386
04:40:10|0.067386
04:40:11|0.06738
04:40:12|0.06738
04:40:12|0.067384
04:40:14|0.067384
04:40:15|0.067384
04:40:16|0.067379
04:40:17|0.067379
04:40:18|0.06738
04:40:19|0.067382
04:40:20|0.067382
04:40:21|0.067382
04:40:22|0.067382
04:40:23|0.067386
04:40:24|0.067386
04:40:25|0.067389
04:40:26|0.067389
04:40:27|0.067389
04:40:28|0.067391
04:40:29|0.067391
04:40:30|0.067388
04:40:31|0.067386
04:40:32|0.067386
04:40:33|0.06739
04:40:34|0.06739
04:40:36|0.06739
04:40:36|0.06739
04:40:37|0.067395
04:40:38|0.067397
04:40:39|0.067409
04:40:40|0.067408
04:40:42|0.067403
04:40:43|0.067403
04:40:43|0.067393
04:40:44|0.067391
04:40:45|0.067391
04:40:47|0.067391
04:40:47|0.067391
04:40:48|0.067391
04:40:49|0.067391
04:40:50|0.067391
04:40:51|0.067411
04:40:53|0.067401
04:40:54|0.067382
04:40:55|0.067382
04:40:56|0.067391
04:40:57|0.067398
04:40:57|0.067398
04:40:59|0.067398
04:40:59|0.067398
04:41:00|0.067398
04:41:02|0.067398
04:41:02|0.067397
04:41:03|0.067397
04:41:05|0.067402
04:41:06|0.067415
04:41:06|0.067419
04:41:08|0.067419
04:41:09|0.067417
04:41:09|0.067416
04:41:11|0.067395
04:41:12|0.06739
04:41:14|0.067385
04:41:15|0.067398
04:41:16|0.0674
04:41:17|0.0674
04:41:18|0.067401
04:41:19|0.067401
04:41:20|0.067401
04:41:21|0.0674
04:41:22|0.0674
04:41:23|0.067403
04:41:24|0.067403
04:41:25|0.067401
04:41:27|0.067406
04:41:27|0.067407
04:41:28|0.067407
04:41:29|0.067407
04:41:30|0.067406
04:41:31|0.067406
04:41:32|0.067406
04:41:33|0.067403
04:41:34|0.067402
04:41:35|0.067402
04:41:36|0.067402
04:41:37|0.067402
04:41:38|0.067402
04:41:39|0.067402
04:41:40|0.0674
04:41:41|0.067401
04:41:42|0.067401
04:41:43|0.067398
04:41:44|0.067401
04:41:45|0.067401
04:41:46|0.067397
04:41:47|0.067378
04:41:48|0.067367
04:41:49|0.067361
04:41:50|0.067353
04:41:51|0.067353
04:41:52|0.067355
04:41:53|0.067355
04:41:55|0.067358
04:41:55|0.067358
04:41:57|0.067358
04:41:57|0.067345
04:41:58|0.06736
04:41:59|0.067358
04:42:00|0.067358
04:42:01|0.067355
04:42:03|0.067355
04:42:03|0.067358
04:42:05|0.067356
04:42:05|0.067356
04:42:07|0.06736
04:42:08|0.06736
04:42:08|0.067356
04:42:10|0.067365
04:42:12|0.067351
04:42:12|0.067351
04:42:14|0.067348
04:42:15|0.067348
04:42:15|0.067347
04:42:17|0.067347
04:42:17|0.067347
04:42:19|0.067338
04:42:20|0.067345
04:42:21|0.067342
04:42:22|0.067342
04:42:22|0.067342
04:42:24|0.067342
04:42:25|0.067344
04:42:26|0.067327
04:42:27|0.067314
04:42:28|0.067317
04:42:29|0.067314
04:42:30|0.067314
04:42:31|0.067313
04:42:32|0.067304
04:42:33|0.067303
04:42:34|0.067302
04:42:35|0.067322
04:42:36|0.067314
04:42:37|0.06731
04:42:38|0.067318
04:42:39|0.067305
04:42:40|0.067305
04:42:41|0.06731
04:42:42|0.067309
04:42:43|0.067313
04:42:44|0.067302
04:42:45|0.067302
04:42:46|0.067302
04:42:47|0.067302
04:42:48|0.067302
04:42:49|0.067302
04:42:49|0.067305
04:42:51|0.067308
04:42:51|0.067307
04:42:53|0.067307
04:42:54|0.067303
04:42:54|0.067303
04:42:56|0.067308
04:42:57|0.067303
04:42:58|0.067305
04:42:59|0.067305
04:43:00|0.06732
04:43:01|0.067305
04:43:02|0.067318
04:43:03|0.067341
04:43:04|0.067333
04:43:04|0.067333
04:43:05|0.067339
04:43:07|0.067339
04:43:07|0.067335
04:43:08|0.067332
04:43:10|0.067331
04:43:11|0.067321
04:43:13|0.067321
04:43:14|0.067321
04:43:15|0.067321
04:43:16|0.067321
04:43:17|0.067324
04:43:18|0.067324
04:43:19|0.067322
04:43:20|0.067322
04:43:22|0.067325
04:43:22|0.067325
04:43:24|0.067325
04:43:25|0.067329
04:43:26|0.067329
04:43:27|0.067309
04:43:28|0.06732
04:43:29|0.067304
04:43:30|0.067299
04:43:31|0.067299
04:43:32|0.067299
04:43:33|0.067299
04:43:34|0.067297
04:43:35|0.067297
04:43:36|0.067297
04:43:37|0.067283
04:43:38|0.067294
04:43:39|0.067302
04:43:40|0.067303
04:43:41|0.067311
04:43:42|0.067301
04:43:43|0.067302
04:43:44|0.067299
04:43:45|0.067299
04:43:46|0.067302
04:43:47|0.067304
04:43:48|0.067313
04:43:49|0.067313
04:43:50|0.067302
04:43:51|0.0673
04:43:52|0.067298
04:43:53|0.067293
04:43:54|0.067294
04:43:55|0.067294
04:43:56|0.067318
04:43:57|0.067315
04:43:58|0.0673
04:44:00|0.0673
04:44:00|0.067293
04:44:01|0.067285
04:44:02|0.067288
04:44:03|0.067283
04:44:04|0.067297
04:44:05|0.067297
04:44:07|0.067284
04:44:08|0.067283
04:44:08|0.067288
04:44:09|0.067283
04:44:11|0.067281
04:44:12|0.067295
04:44:13|0.067281
04:44:14|0.067276
04:44:15|0.067275
04:44:16|0.067282
04:44:17|0.067287
04:44:18|0.067289
04:44:19|0.067289
04:44:20|0.067288
04:44:21|0.0673
04:44:23|0.0673
04:44:23|0.0673
04:44:24|0.0673
04:44:25|0.0673
04:44:26|0.067327
04:44:27|0.067327
04:44:28|0.067327
04:44:29|0.067322
04:44:30|0.067326
04:44:31|0.067326
04:44:33|0.067323
04:44:34|0.067323
04:44:34|0.067323
04:44:36|0.067323
04:44:36|0.067323
04:44:38|0.067318
04:44:39|0.067318
04:44:40|0.067314
04:44:40|0.067316
04:44:42|0.067317
04:44:43|0.067319
04:44:43|0.067315
04:44:45|0.067315
04:44:46|0.067315
04:44:47|0.067317
04:44:48|0.067306
04:44:49|0.067306
04:44:50|0.067311
04:44:51|0.067311
04:44:52|0.06732
04:44:53|0.067333
04:44:54|0.067342
04:44:55|0.067342
04:44:56|0.067347
04:44:57|0.067338
04:44:58|0.067326
04:44:59|0.06735
04:45:00|0.067345
04:45:01|0.067345
04:45:02|0.067345
04:45:03|0.06732
04:45:04|0.067335
04:45:05|0.067335
04:45:06|0.067338
04:45:07|0.067353
04:45:08|0.067344
04:45:09|0.067356
04:45:11|0.067365
04:45:11|0.067365
04:45:13|0.067365
04:45:13|0.067365
04:45:15|0.067386
04:45:16|0.067393
04:45:17|0.067388
04:45:18|0.067387
04:45:19|0.06737
04:45:20|0.06737
04:45:21|0.06737
04:45:22|0.067382
04:45:23|0.067381
04:45:24|0.067389
04:45:26|0.067389
04:45:26|0.067395
04:45:27|0.067395
04:45:28|0.067403
04:45:29|0.067396
04:45:30|0.067396
04:45:31|0.0674
04:45:32|0.067404
04:45:33|0.067399
04:45:34|0.0674
04:45:35|0.067399
04:45:36|0.0674
04:45:37|0.067399
04:45:38|0.0674
04:45:39|0.0674
04:45:40|0.067399
04:45:41|0.067374
04:45:42|0.0674
04:45:43|0.0674
04:45:45|0.0674
04:45:45|0.067398
04:45:46|0.067398
04:45:47|0.06739
04:45:48|0.06739
04:45:49|0.06739
04:45:51|0.06739
04:45:52|0.067399
04:45:53|0.0674
04:45:53|0.067399
04:45:54|0.067399
04:45:55|0.067429
04:45:56|0.06744
04:45:57|0.067455
04:45:58|0.067451
04:45:59|0.067454
04:46:01|0.067456
04:46:01|0.067453
04:46:02|0.067451
04:46:04|0.06745
04:46:04|0.06745
04:46:05|0.067445
04:46:06|0.067452
04:46:07|0.067458
04:46:08|0.067469
04:46:09|0.067458
04:46:11|0.067466
04:46:11|0.067467
04:46:12|0.067469
04:46:14|0.067479
04:46:15|0.067475
04:46:16|0.067475
04:46:18|0.067475
04:46:19|0.067475
04:46:20|0.067478
04:46:21|0.067467
04:46:22|0.067467
04:46:23|0.067474
04:46:24|0.067473
04:46:25|0.067481
04:46:26|0.067481
04:46:27|0.067481
04:46:28|0.067472
04:46:29|0.067475
04:46:30|0.067467
04:46:31|0.067467
04:46:32|0.067471
04:46:33|0.067471
04:46:34|0.067476
04:46:35|0.067476
04:46:36|0.067468
04:46:37|0.067468
04:46:38|0.067475
04:46:39|0.067479
04:46:40|0.067479
04:46:41|0.067478
04:46:42|0.06748
04:46:43|0.06748
04:46:44|0.067475
04:46:45|0.06747
04:46:46|0.06747
04:46:47|0.06747
04:46:48|0.06747
04:46:49|0.067459
04:46:50|0.067463
04:46:51|0.067463
04:46:52|0.067463
04:46:53|0.067467
04:46:54|0.067467
04:46:55|0.067467
04:46:57|0.067467
04:46:57|0.06745
04:46:58|0.067445
04:46:59|0.067452
04:47:00|0.067442
04:47:01|0.067439
04:47:02|0.06744
04:47:03|0.067447
04:47:04|0.06744
04:47:05|0.067468
04:47:06|0.067453
04:47:07|0.067444
04:47:08|0.067448
04:47:09|0.067448
04:47:11|0.067446
04:47:11|0.067449
04:47:12|0.067449
04:47:13|0.067435
04:47:15|0.067441
04:47:16|0.067434
04:47:17|0.067429
04:47:18|0.067432
04:47:19|0.067432
04:47:20|0.067437
04:47:21|0.067438
04:47:22|0.067439
04:47:23|0.067439
04:47:24|0.06744
04:47:25|0.06744
04:47:26|0.067436
04:47:27|0.067436
04:47:28|0.067435
04:47:29|0.067437
04:47:30|0.067434
04:47:31|0.067445
04:47:32|0.067447
04:47:33|0.067454
04:47:34|0.067453
04:47:35|0.067448
04:47:36|0.067448
04:47:38|0.067444
04:47:39|0.067448
04:47:40|0.067448
04:47:40|0.067443
04:47:42|0.067443
04:47:43|0.067443
04:47:43|0.067443
04:47:44|0.067443
04:47:45|0.067443
04:47:46|0.067441
04:47:47|0.06744
04:47:48|0.06744
04:47:49|0.06744
04:47:50|0.06744
04:47:51|0.067444
04:47:53|0.067447
04:47:54|0.06745
04:47:55|0.06746
04:47:55|0.067462
04:47:56|0.06747
04:47:58|0.067468
04:47:58|0.067468
04:47:59|0.067468
04:48:01|0.067466
04:48:02|0.067475
04:48:02|0.067481
04:48:03|0.067475
04:48:05|0.067479
04:48:06|0.067479
04:48:07|0.067479
04:48:08|0.067479
04:48:09|0.067479
04:48:10|0.067484
04:48:11|0.067484
04:48:12|0.067485
04:48:13|0.067485
04:48:14|0.067489
04:48:15|0.067491
04:48:16|0.067491
04:48:18|0.067491
04:48:18|0.067491
04:48:19|0.067491
04:48:20|0.067491
04:48:21|0.067491
04:48:22|0.067489
04:48:23|0.067491
04:48:24|0.067491
04:48:25|0.067493
04:48:26|0.067481
04:48:27|0.067481
04:48:29|0.067481
04:48:30|0.067478
04:48:31|0.067478
04:48:32|0.067473
04:48:33|0.067485
04:48:34|0.067473
04:48:35|0.067465
04:48:36|0.067473
04:48:37|0.067473
04:48:38|0.067467
04:48:39|0.06747
04:48:40|0.06747
04:48:41|0.067462
04:48:42|0.067467
04:48:43|0.067467
04:48:44|0.067471
04:48:45|0.067469
04:48:46|0.067465
04:48:47|0.067462
04:48:48|0.067462
04:48:49|0.067462
04:48:50|0.067462
04:48:51|0.067462
04:48:52|0.067462
04:48:53|0.067456
04:48:54|0.067455
04:48:55|0.067445
04:48:56|0.067445
04:48:57|0.067445
04:48:58|0.067445
04:49:00|0.067456
04:49:00|0.067459
04:49:01|0.067457
04:49:02|0.067457
04:49:03|0.067457
04:49:04|0.067453
04:49:05|0.067453
04:49:06|0.067453
04:49:07|0.067453
04:49:08|0.067453
04:49:09|0.067453
04:49:10|0.067457
04:49:11|0.067448
04:49:12|0.067448
04:49:13|0.067448
04:49:14|0.067448
04:49:15|0.067448
04:49:17|0.067455
04:49:18|0.067455
04:49:19|0.067458
04:49:20|0.067458
04:49:21|0.067491
04:49:22|0.067491
04:49:24|0.067482
04:49:25|0.067488
04:49:26|0.067471
04:49:27|0.067464
04:49:28|0.067464
04:49:29|0.067464
04:49:30|0.067464
04:49:30|0.067464
04:49:32|0.067461
04:49:33|0.067465
04:49:34|0.067465
04:49:35|0.067465
04:49:36|0.067465
04:49:37|0.067462
04:49:38|0.067462
04:49:39|0.067462
04:49:40|0.067467
04:49:41|0.067467
04:49:42|0.067471
04:49:43|0.06746
04:49:44|0.06746
04:49:45|0.067462
04:49:46|0.067462
04:49:47|0.067462
04:49:48|0.067459
04:49:49|0.067463
04:49:50|0.067463
04:49:51|0.067457
04:49:52|0.067459
04:49:53|0.067461
04:49:54|0.067458
04:49:55|0.067451
04:49:56|0.067452
04:49:57|0.067452
04:49:58|0.067448
04:49:59|0.067455
04:50:00|0.067446
04:50:01|0.067446
04:50:02|0.067446
04:50:03|0.067446
04:50:04|0.067446
04:50:05|0.067446
04:50:06|0.067446
04:50:07|0.067446
04:50:08|0.067459
04:50:09|0.067459
04:50:10|0.067479
04:50:11|0.067479
04:50:12|0.067475
04:50:13|0.067475
04:50:14|0.06747
04:50:15|0.067457
04:50:16|0.067457
04:50:17|0.067452
04:50:19|0.067452
04:50:19|0.067448
04:50:20|0.067447
04:50:21|0.067445
04:50:22|0.067458
04:50:23|0.067457
04:50:25|0.06746
04:50:26|0.067462
04:50:27|0.067464
04:50:28|0.067464
04:50:29|0.067465
04:50:30|0.067465
04:50:31|0.06747
04:50:32|0.06747
04:50:33|0.067466
04:50:34|0.067458
04:50:35|0.067458
04:50:36|0.067458
04:50:37|0.06746
04:50:38|0.06746
04:50:39|0.067461
04:50:40|0.067461
04:50:41|0.067461
04:50:42|0.067452
04:50:43|0.067452
04:50:44|0.067452
04:50:45|0.067452
04:50:46|0.067446
04:50:47|0.067448
04:50:48|0.067445
04:50:49|0.067445
04:50:50|0.067445
04:50:52|0.067439
04:50:52|0.067436
04:50:53|0.067436
04:50:54|0.06744
04:50:55|0.067439
04:50:56|0.067439
04:50:57|0.067436
04:50:58|0.067438
04:50:59|0.067438
04:51:00|0.067439
04:51:01|0.067451
04:51:02|0.067454
04:51:03|0.067449
04:51:04|0.067446
04:51:05|0.067446
04:51:06|0.067451
04:51:08|0.06745
04:51:08|0.06745
04:51:09|0.067446
04:51:10|0.067446
04:51:11|0.067446
04:51:12|0.067444
04:51:13|0.067444
04:51:14|0.067444
04:51:16|0.067444
04:51:16|0.067448
04:51:18|0.067448
04:51:19|0.067447
04:51:20|0.067449
04:51:22|0.067449
04:51:23|0.067449
04:51:24|0.067449
04:51:25|0.067449
04:51:26|0.067449
04:51:27|0.067449
04:51:28|0.067469
04:51:29|0.067469
04:51:30|0.067469
04:51:31|0.067469
04:51:32|0.067463
04:51:34|0.067462
04:51:34|0.067458
04:51:35|0.067458
04:51:36|0.067458
04:51:37|0.067458
04:51:38|0.067458
04:51:39|0.067455
04:51:40|0.067457
04:51:41|0.06746
04:51:42|0.067456
04:51:43|0.067452
04:51:44|0.067452
04:51:45|0.067453
04:51:46|0.067453
04:51:47|0.067449
04:51:48|0.067451
04:51:49|0.067447
04:51:50|0.067451
04:51:51|0.067451
04:51:52|0.06745
04:51:53|0.06745
04:51:54|0.06745
04:51:55|0.06745
04:51:56|0.067447
04:51:57|0.067439
04:51:58|0.067445
04:51:59|0.06745
04:52:00|0.067444
04:52:01|0.067444
04:52:03|0.067446
04:52:03|0.067446
04:52:04|0.067446
04:52:06|0.067446
04:52:06|0.067445
04:52:08|0.067445
04:52:08|0.06741
04:52:09|0.067413
04:52:10|0.067413
04:52:11|0.067413
04:52:12|0.067413
04:52:13|0.067413
04:52:15|0.067428
04:52:15|0.067429
04:52:16|0.067435
04:52:17|0.067435
04:52:18|0.067431
04:52:20|0.067443
04:52:21|0.067446
04:52:22|0.067446
04:52:24|0.067439
04:52:24|0.06742
04:52:26|0.067425
04:52:27|0.067425
04:52:28|0.067428
04:52:28|0.067425
04:52:30|0.067422
04:52:31|0.067421
04:52:32|0.067421
04:52:33|0.067421
04:52:34|0.067424
04:52:35|0.067421
04:52:36|0.067414
04:52:37|0.06742
04:52:38|0.067427
04:52:39|0.067426
04:52:41|0.067424
04:52:41|0.067424
04:52:42|0.067417
04:52:43|0.067417
04:52:44|0.067417
04:52:45|0.06742
04:52:46|0.06742
04:52:47|0.06742
04:52:48|0.06742
04:52:50|0.06742
04:52:51|0.06742
04:52:52|0.06742
04:52:53|0.067419
04:52:54|0.067419
04:52:55|0.067417
04:52:56|0.06741
04:52:57|0.06741
04:52:58|0.067404
04:52:59|0.067404
04:53:00|0.0674
04:53:01|0.0674
04:53:02|0.06739
04:53:03|0.06739
04:53:04|0.06739
04:53:05|0.06739
04:53:06|0.06739
04:53:07|0.06739
04:53:08|0.06739
04:53:10|0.067389
04:53:10|0.067389
04:53:11|0.067389
04:53:12|0.067378
04:53:13|0.067384
04:53:14|0.067381
04:53:15|0.06738
04:53:16|0.067378
04:53:17|0.067376
04:53:18|0.067376
04:53:19|0.067376
04:53:21|0.067379
04:53:22|0.067377
04:53:23|0.067366
04:53:25|0.067367
04:53:26|0.067367
04:53:27|0.067367
04:53:28|0.067363
04:53:29|0.067363
04:53:29|0.067359
04:53:30|0.067359
04:53:32|0.067378
04:53:33|0.067378
04:53:34|0.067364
04:53:35|0.067362
04:53:36|0.067362
04:53:36|0.067362
04:53:37|0.067356
04:53:39|0.067356
04:53:39|0.067356
04:53:41|0.067357
04:53:42|0.067356
04:53:43|0.067356
04:53:44|0.067364
04:53:45|0.067356
04:53:46|0.067356
04:53:47|0.06736
04:53:48|0.06736
04:53:49|0.067362
04:53:50|0.067362
04:53:51|0.067362
04:53:52|0.067362
04:53:52|0.067362
04:53:54|0.06736
04:53:55|0.067362
04:53:56|0.067362
04:53:57|0.067362
04:53:58|0.06737
04:53:58|0.06737
04:54:00|0.06737
04:54:01|0.06737
04:54:02|0.06737
04:54:02|0.06737
04:54:03|0.06737
04:54:05|0.06737
04:54:06|0.06737
04:54:07|0.06737
04:54:07|0.067377
04:54:08|0.067377
04:54:10|0.067377
04:54:11|0.067373
04:54:12|0.067373
04:54:13|0.067373
04:54:14|0.06737
04:54:15|0.067368
04:54:16|0.067368
04:54:17|0.067368
04:54:18|0.067368
04:54:19|0.067368
04:54:20|0.067368
04:54:21|0.067368
04:54:23|0.067352
04:54:24|0.067347
04:54:25|0.067347
04:54:25|0.067347
04:54:27|0.067347
04:54:28|0.067347
04:54:29|0.067351
04:54:30|0.067351
04:54:31|0.067352
04:54:32|0.067352
04:54:33|0.067352
04:54:33|0.067352
04:54:34|0.067352
04:54:36|0.067352
04:54:36|0.067352
04:54:38|0.067347
04:54:39|0.067347
04:54:40|0.067347
04:54:41|0.067345
04:54:42|0.067342
04:54:43|0.067341
04:54:44|0.067345
04:54:45|0.067343
04:54:46|0.067343
04:54:47|0.067343
04:54:48|0.067343
04:54:49|0.067343
04:54:50|0.067343
04:54:51|0.067341
04:54:52|0.067363
04:54:53|0.067363
04:54:54|0.067353
04:54:55|0.06735
04:54:56|0.06735
04:54:57|0.06734
04:54:58|0.06734
04:54:59|0.06734
04:55:00|0.067346
04:55:01|0.067346
04:55:02|0.067346
04:55:04|0.067346
04:55:04|0.067346
04:55:06|0.067346
04:55:06|0.067346
04:55:07|0.067346
04:55:08|0.067369
04:55:10|0.067369
04:55:10|0.067393
04:55:11|0.067387
04:55:12|0.067389
04:55:13|0.067388
04:55:14|0.067388
04:55:15|0.067397
04:55:16|0.067401
04:55:17|0.067401
04:55:19|0.067401
04:55:20|0.067401
04:55:21|0.067401
04:55:21|0.067397
04:55:22|0.067397
04:55:24|0.067393
04:55:25|0.067393
04:55:26|0.067393
04:55:27|0.067393
04:55:28|0.067393
04:55:30|0.067393
04:55:30|0.067393
04:55:31|0.067393
04:55:32|0.067393
04:55:33|0.067393
04:55:34|0.067393
04:55:35|0.067399
04:55:36|0.067406
04:55:37|0.067402
04:55:38|0.067405
04:55:39|0.067405
04:55:40|0.067405
04:55:41|0.067405
04:55:42|0.0674
04:55:43|0.0674
04:55:44|0.0674
04:55:45|0.067399
04:55:46|0.067399
04:55:47|0.067399
04:55:48|0.067399
04:55:49|0.067405
04:55:50|0.067405
04:55:51|0.067397
04:55:52|0.067406
04:55:53|0.067399
04:55:54|0.067401
04:55:55|0.067403
04:55:56|0.0674
04:55:57|0.0674
04:55:58|0.0674
04:55:59|0.067408
04:56:00|0.067408
04:56:01|0.067408
04:56:03|0.067408
04:56:03|0.067406
04:56:04|0.067406
04:56:05|0.067406
04:56:06|0.067406
04:56:08|0.067406
04:56:08|0.067402
04:56:10|0.0674
04:56:10|0.0674
04:56:11|0.0674
04:56:12|0.0674
04:56:14|0.067399
04:56:15|0.067398
04:56:16|0.067399
04:56:16|0.067398
04:56:18|0.067399
04:56:19|0.067399
04:56:20|0.067399
04:56:21|0.067401
04:56:22|0.067413
04:56:23|0.067411
04:56:24|0.067409
04:56:26|0.067414
04:56:27|0.067414
04:56:28|0.067414
04:56:29|0.067414
04:56:30|0.067427
04:56:31|0.06742
04:56:32|0.06742
04:56:34|0.06742
04:56:34|0.067422
04:56:35|0.067422
04:56:36|0.067422
04:56:37|0.067422
04:56:38|0.067413
04:56:39|0.067413
04:56:40|0.067411
04:56:41|0.067415
04:56:42|0.067414
04:56:43|0.067414
04:56:44|0.067414
04:56:45|0.067414
04:56:46|0.067413
04:56:47|0.067419
04:56:48|0.067419
04:56:49|0.06742
04:56:50|0.06742
04:56:51|0.067422
04:56:52|0.067422
04:56:53|0.067422
04:56:54|0.067422
04:56:55|0.067422
04:56:56|0.067422
04:56:58|0.067423
04:56:58|0.067445
04:56:59|0.067434
04:57:00|0.067434
04:57:01|0.067434
04:57:02|0.067436
04:57:03|0.067438
04:57:04|0.067439
04:57:05|0.067444
04:57:06|0.067445
04:57:07|0.067445
04:57:08|0.067445
04:57:09|0.067451
04:57:10|0.067451
04:57:11|0.067462
04:57:12|0.067453
04:57:13|0.067459
04:57:14|0.067458
04:57:16|0.067458
04:57:17|0.067458
04:57:17|0.067463
04:57:19|0.067468
04:57:19|0.067468
04:57:20|0.067468
04:57:21|0.067468
04:57:23|0.067468
04:57:23|0.067468
04:57:25|0.067476
04:57:26|0.067476
04:57:27|0.067471
04:57:28|0.067458
04:57:29|0.06747
04:57:30|0.06745
04:57:31|0.067451
04:57:32|0.067451
04:57:34|0.067451
04:57:34|0.067451
04:57:35|0.067451
04:57:36|0.067443
04:57:37|0.067462
04:57:38|0.067462
04:57:39|0.067458
04:57:40|0.067458
04:57:41|0.067458
04:57:43|0.067458
04:57:43|0.067458
04:57:44|0.067458
04:57:45|0.067452
04:57:47|0.06745
04:57:48|0.06745
04:57:49|0.067451
04:57:50|0.067451
04:57:51|0.067453
04:57:52|0.067453
04:57:53|0.067453
04:57:54|0.067453
04:57:55|0.067462
04:57:56|0.06746
04:57:57|0.06746
04:57:58|0.067462
04:57:59|0.067465
04:58:00|0.067465
04:58:01|0.067461
04:58:02|0.067443
04:58:03|0.067454
04:58:04|0.067454
04:58:05|0.067464
04:58:06|0.067474
04:58:06|0.067469
04:58:08|0.067468
04:58:09|0.06746
04:58:10|0.067457
04:58:10|0.067457
04:58:12|0.06747
04:58:13|0.067465
04:58:14|0.067465
04:58:15|0.067476
04:58:16|0.067476
04:58:17|0.067479
04:58:18|0.067477
04:58:19|0.067477
04:58:20|0.067485
04:58:27|0.067456
04:58:28|0.067456
04:58:29|0.067456
04:58:30|0.067459
04:58:31|0.067456
04:58:33|0.067456
04:58:33|0.06746
04:58:34|0.067448
04:58:35|0.067448
04:58:36|0.067447
04:58:38|0.067447
04:58:39|0.067447
04:58:39|0.067452
04:58:41|0.067452
04:58:41|0.06746
04:58:43|0.06746
04:58:44|0.06746
04:58:45|0.06746
04:58:46|0.06746
04:58:47|0.067459
04:58:48|0.067462
04:58:49|0.067462
04:58:50|0.067462
04:58:51|0.067462
04:58:52|0.06746
04:58:53|0.06746
04:58:54|0.067441
04:58:55|0.067438
04:58:56|0.067438
04:58:57|0.067438
04:58:58|0.067434
04:58:59|0.067434
04:59:00|0.067456
04:59:01|0.067456
04:59:02|0.067458
04:59:03|0.067465
04:59:04|0.067467
04:59:05|0.067467
04:59:06|0.067467
04:59:08|0.067475
04:59:08|0.067474
04:59:09|0.067474
04:59:10|0.067461
04:59:11|0.067456
04:59:12|0.067445
04:59:13|0.067445
04:59:14|0.067443
04:59:15|0.067445
04:59:16|0.06745
04:59:17|0.067444
04:59:18|0.067451
04:59:19|0.067451
04:59:20|0.067451
04:59:21|0.067449
04:59:22|0.067449
04:59:23|0.067449
04:59:24|0.067451
04:59:25|0.067448
04:59:27|0.067447
04:59:28|0.067447
04:59:28|0.06745
04:59:30|0.067459
04:59:31|0.067462
04:59:32|0.067465
04:59:33|0.067456
04:59:34|0.067456
04:59:35|0.067463
04:59:37|0.067463
04:59:38|0.067462
04:59:39|0.06745
04:59:39|0.06745
04:59:40|0.067455
04:59:41|0.067456
04:59:43|0.067456
04:59:43|0.067456
04:59:45|0.067454
04:59:45|0.067456
04:59:47|0.067453
04:59:48|0.06745
04:59:49|0.067448
04:59:50|0.06745
04:59:51|0.06745
04:59:51|0.067448
04:59:53|0.067457
04:59:53|0.06745
04:59:55|0.067454
04:59:56|0.067454
04:59:56|0.067452
04:59:58|0.067447
04:59:59|0.067447
05:00:00|0.067447
05:00:01|0.067447
05:00:02|0.067445
05:00:02|0.067445
05:00:04|0.067447
05:00:05|0.067447
05:00:05|0.067447
05:00:06|0.067448
05:00:08|0.067453
05:00:09|0.067449
05:00:09|0.067455
05:00:11|0.067448
05:00:12|0.06745
05:00:12|0.06745
05:00:14|0.06745
05:00:15|0.067448
05:00:16|0.067446
05:00:17|0.067447
05:00:18|0.067449
05:00:19|0.067431
05:00:20|0.067439
05:00:21|0.067436
05:00:22|0.067436
05:00:23|0.067436
05:00:24|0.06744
05:00:25|0.067441
05:00:26|0.067439
05:00:27|0.06743
05:00:29|0.067434
05:00:30|0.067464
05:00:31|0.067462
05:00:33|0.067459
05:00:34|0.067459
05:00:35|0.067459
05:00:36|0.067462
05:00:37|0.06746
05:00:38|0.067456
05:00:39|0.067456
05:00:40|0.06746
05:00:42|0.067439
05:00:43|0.067439
05:00:44|0.06744
05:00:44|0.067437
05:00:46|0.067437
05:00:47|0.067437
05:00:48|0.067437
05:00:49|0.067428
05:00:49|0.067431
05:00:51|0.067441
05:00:52|0.067437
05:00:53|0.067433
05:00:54|0.067432
05:00:56|0.06744
05:00:56|0.067444
05:00:57|0.067444
05:00:58|0.067444
05:00:59|0.067441
05:01:00|0.067441
05:01:01|0.067441
05:01:02|0.067445
05:01:03|0.067445
05:01:04|0.067445
05:01:05|0.06745
05:01:06|0.06743
05:01:07|0.06743
05:01:08|0.067437
05:01:09|0.06744
05:01:10|0.067441
05:01:11|0.067438
05:01:12|0.067428
05:01:14|0.067428
05:01:15|0.067428
05:01:16|0.067432
05:01:16|0.067432
05:01:17|0.067432
05:01:19|0.067434
05:01:20|0.067433
05:01:20|0.067433
05:01:21|0.067439
05:01:22|0.067438
05:01:24|0.067438
05:01:25|0.067438
05:01:26|0.067439
05:01:26|0.067442
05:01:28|0.067443
05:01:29|0.067446
05:01:29|0.067443
05:01:31|0.067443
05:01:32|0.067443
05:01:33|0.067443
05:01:35|0.067443
05:01:35|0.067443
05:01:36|0.067443
05:01:37|0.067443
05:01:38|0.067446
05:01:39|0.067446
05:01:40|0.067446
05:01:41|0.067446
05:01:42|0.067446
05:01:43|0.067446
05:01:45|0.067446
05:01:46|0.067446
05:01:46|0.067439
05:01:48|0.067439
05:01:48|0.067442
05:01:49|0.067442
05:01:50|0.067445
05:01:51|0.067434
05:01:52|0.067441
05:01:54|0.067441
05:01:55|0.067443
05:01:56|0.067449
05:01:56|0.067449
05:01:58|0.067449
05:01:59|0.067449
05:02:00|0.067443
05:02:01|0.067443
05:02:02|0.06744
05:02:03|0.06744
05:02:04|0.06744
05:02:05|0.067446
05:02:05|0.067446
05:02:07|0.067446
05:02:08|0.067446
05:02:09|0.067449
05:02:10|0.067449
05:02:11|0.067453
05:02:12|0.067453
05:02:13|0.067453
05:02:14|0.067463
05:02:15|0.067458
05:02:16|0.067458
05:02:17|0.067461
05:02:18|0.067446
05:02:19|0.067446
05:02:20|0.067446
05:02:21|0.067448
05:02:22|0.067448
05:02:23|0.067448
05:02:24|0.067448
05:02:25|0.067446
05:02:26|0.067446
05:02:27|0.06745
05:02:28|0.06745
05:02:29|0.06745
05:02:31|0.06745
05:02:32|0.067445
05:02:32|0.067445
05:02:33|0.067445
05:02:34|0.067445
05:02:35|0.067445
05:02:36|0.067445
05:02:38|0.067445
05:02:38|0.067445
05:02:40|0.067453
05:02:41|0.067453
05:02:42|0.067456
05:02:43|0.067456
05:02:44|0.067456
05:02:45|0.067463
05:02:46|0.067463
05:02:47|0.067463
05:02:48|0.06747
05:02:49|0.06747
05:02:50|0.06747
05:02:51|0.06747
05:02:52|0.067467
05:02:53|0.067467
05:02:54|0.067467
05:02:55|0.067467
05:02:56|0.067467
05:02:57|0.067464
05:02:58|0.067461
05:02:59|0.067458
05:03:00|0.067458
05:03:01|0.067458
05:03:02|0.067458
05:03:03|0.067458
05:03:04|0.067458
05:03:05|0.067458
05:03:06|0.067462
05:03:07|0.067464
05:03:08|0.067466
05:03:09|0.067466
05:03:10|0.067465
05:03:11|0.067465
05:03:12|0.067465
05:03:13|0.067465
05:03:14|0.067465
05:03:15|0.067458
05:03:16|0.067458
05:03:17|0.067467
05:03:18|0.067485
05:03:19|0.067485
05:03:20|0.067487
05:03:21|0.067487
05:03:22|0.067481
05:03:23|0.067486
05:03:24|0.067484
05:03:26|0.067484
05:03:26|0.067484
05:03:27|0.067484
05:03:28|0.067484
05:03:29|0.067468
05:03:31|0.067464
05:03:32|0.067466
05:03:33|0.067474
05:03:34|0.067475
05:03:36|0.067479
05:03:36|0.067479
05:03:37|0.067479
05:03:39|0.06748
05:03:40|0.06748
05:03:41|0.067487
05:03:42|0.067487
05:03:43|0.067487
05:03:44|0.067498
05:03:45|0.067498
05:03:46|0.067499
05:03:47|0.0675
05:03:48|0.0675
05:03:49|0.0675
05:03:50|0.067511
05:03:51|0.067511
05:03:52|0.067511
05:03:53|0.067511
05:03:54|0.067511
05:03:55|0.067512
05:03:56|0.067514
05:03:57|0.067514
05:03:58|0.067514
05:03:59|0.067514
05:04:00|0.067522
05:04:01|0.067525
05:04:02|0.067525
05:04:03|0.067535
05:04:04|0.067536
05:04:05|0.067539
05:04:06|0.067536
05:04:07|0.06754
05:04:08|0.067539
05:04:09|0.067539
05:04:10|0.067543
05:04:11|0.067543
05:04:12|0.067546
05:04:13|0.067546
05:04:14|0.067544
05:04:15|0.067544
05:04:16|0.067544
05:04:17|0.067545
05:04:18|0.067545
05:04:19|0.067547
05:04:20|0.067547
05:04:21|0.067547
05:04:22|0.067547
05:04:23|0.067547
05:04:24|0.067548
05:04:25|0.067549
05:04:26|0.067549
05:04:27|0.067549
05:04:28|0.067549
05:04:29|0.067549
05:04:30|0.067549
05:04:31|0.067549
05:04:33|0.06755
05:04:34|0.06755
05:04:34|0.06755
05:04:35|0.067553
05:04:37|0.067553
05:04:38|0.067553
05:04:39|0.067557
05:04:41|0.067557
05:04:41|0.067557
05:04:43|0.067543
05:04:43|0.067539
05:04:44|0.067535
05:04:46|0.067525
05:04:47|0.067535
05:04:48|0.067534
05:04:49|0.06753
05:04:50|0.067534
05:04:51|0.067534
05:04:52|0.067534
05:04:53|0.067537
05:04:53|0.067537
05:04:55|0.067537
05:04:56|0.067535
05:04:57|0.067535
05:04:58|0.067535
05:04:59|0.067534
05:05:00|0.067528
05:05:01|0.067528
05:05:02|0.067529
05:05:03|0.067523
05:05:04|0.067523
05:05:05|0.067523
05:05:06|0.067523
05:05:07|0.067523
05:05:08|0.067523
05:05:09|0.067527
05:05:10|0.067527
05:05:11|0.067526
05:05:12|0.067526
05:05:13|0.067526
05:05:14|0.067526
05:05:15|0.06753
05:05:16|0.06753
05:05:17|0.067557
05:05:18|0.067558
05:05:19|0.067558
05:05:20|0.067558
05:05:21|0.067558
05:05:22|0.067558
05:05:23|0.067563
05:05:24|0.067566
05:05:25|0.067567
05:05:26|0.067567
05:05:27|0.067559
05:05:28|0.067559
05:05:29|0.067559
05:05:30|0.067563
05:05:31|0.067563
05:05:32|0.067563
05:05:34|0.067566
05:05:34|0.067566
05:05:35|0.067568
05:05:37|0.067568
05:05:38|0.067568
05:05:39|0.067568
05:05:40|0.067568
05:05:40|0.067568
05:05:42|0.067569
05:05:43|0.067568
05:05:45|0.067568
05:05:45|0.067568
05:05:47|0.067568
05:05:47|0.067568
05:05:49|0.067568
05:05:50|0.067568
05:05:50|0.067568
05:05:52|0.067568
05:05:53|0.067568
05:05:54|0.067571
05:05:55|0.067571
05:05:56|0.067571
05:05:57|0.067571
05:05:58|0.067577
05:05:59|0.067578
05:06:00|0.067578
05:06:01|0.067578
05:06:02|0.067571
05:06:03|0.067573
05:06:04|0.067578
05:06:05|0.067578
05:06:06|0.067581
05:06:07|0.067583
05:06:08|0.067587
05:06:09|0.067594
05:06:10|0.067594
05:06:11|0.067594
05:06:12|0.067597
05:06:13|0.067597
05:06:14|0.067595
05:06:15|0.067595
05:06:16|0.067595
05:06:17|0.067595
05:06:18|0.067595
05:06:19|0.067595
05:06:20|0.067595
05:06:21|0.067595
05:06:22|0.067596
05:06:23|0.067596
05:06:24|0.067585
05:06:25|0.067588
05:06:26|0.067572
05:06:27|0.067572
05:06:28|0.067587
05:06:29|0.067586
05:06:30|0.067593
05:06:31|0.067585
05:06:32|0.067587
05:06:33|0.067587
05:06:35|0.067583
05:06:36|0.067582
05:06:37|0.067582
05:06:38|0.067578
05:06:39|0.067583
05:06:40|0.067583
05:06:40|0.067586
05:06:42|0.067586
05:06:42|0.067586
05:06:43|0.067586
05:06:45|0.06759
05:06:46|0.06759
05:06:46|0.06759
05:06:48|0.06759
05:06:49|0.06759
05:06:50|0.06759
05:06:51|0.06759
05:06:52|0.06759
05:06:53|0.06759
05:06:54|0.067588
05:06:55|0.067588
05:06:56|0.067586
05:06:57|0.067586
05:06:58|0.067583
05:06:59|0.067578
05:07:00|0.067578
05:07:01|0.067579
05:07:02|0.067579
05:07:03|0.067578
05:07:04|0.067585
05:07:05|0.067585
05:07:06|0.067585
05:07:07|0.067585
05:07:08|0.067588
05:07:09|0.067588
05:07:10|0.067588
05:07:11|0.067588
05:07:12|0.067588
05:07:13|0.06759
05:07:15|0.067586
05:07:16|0.067586
05:07:17|0.067586
05:07:18|0.067586
05:07:18|0.067586
05:07:19|0.067584
05:07:21|0.067589
05:07:21|0.067589
05:07:22|0.067589
05:07:23|0.067589
05:07:25|0.067591
05:07:25|0.067591
05:07:26|0.067592
05:07:27|0.067594
05:07:28|0.067594
05:07:29|0.067594
05:07:30|0.067595
05:07:31|0.067591
05:07:33|0.067588
05:07:33|0.067591
05:07:35|0.067591
05:07:36|0.067591
05:07:37|0.067591
05:07:38|0.067591
05:07:39|0.067591
05:07:40|0.067591
05:07:41|0.067592
05:07:42|0.067592
05:07:43|0.067592
05:07:44|0.067592
05:07:45|0.067592
05:07:46|0.067594
05:07:47|0.067594
05:07:48|0.067597
05:07:49|0.067597
05:07:51|0.067594
05:07:51|0.067591
05:07:52|0.067596
05:07:53|0.0676
05:07:54|0.067607
05:07:56|0.067611
05:07:56|0.067611
05:07:58|0.067613
05:07:58|0.067613
05:08:00|0.067613
05:08:00|0.067606
05:08:02|0.067606
05:08:02|0.067612
05:08:04|0.067608
05:08:04|0.067608
05:08:06|0.067608
05:08:06|0.067608
05:08:07|0.067601
05:08:08|0.067613
05:08:10|0.067613
05:08:11|0.067612
05:08:12|0.067609
05:08:12|0.067609
05:08:13|0.067614
05:08:15|0.067612
05:08:16|0.067612
05:08:17|0.067612
05:08:18|0.067612
05:08:19|0.067606
05:08:20|0.067606
05:08:21|0.067606
05:08:23|0.067606
05:08:23|0.067614
05:08:25|0.067614
05:08:25|0.067614
05:08:27|0.067614
05:08:27|0.067614
05:08:28|0.0676
05:08:29|0.067601
05:08:30|0.067602
05:08:31|0.067602
05:08:32|0.067598
05:08:33|0.067598
05:08:34|0.067598
05:08:36|0.067581
05:08:37|0.067581
05:08:39|0.067581
05:08:39|0.067589
05:08:40|0.067588
05:08:42|0.067587
05:08:43|0.067587
05:08:44|0.06759
05:08:45|0.067592
05:08:46|0.06759
05:08:47|0.06759
05:08:48|0.06759
05:08:49|0.06759
05:08:50|0.067594
05:08:51|0.067594
05:08:52|0.067595
05:08:53|0.067595
05:08:54|0.067595
05:08:55|0.067595
05:08:56|0.067595
05:08:57|0.067595
05:08:58|0.067595
05:08:59|0.067595
05:09:00|0.067595
05:09:01|0.067595
05:09:02|0.067595
05:09:03|0.067595
05:09:05|0.067595
05:09:05|0.067595
05:09:06|0.067595
05:09:07|0.067595
05:09:08|0.067595
05:09:09|0.067591
05:09:10|0.067594
05:09:11|0.067594
05:09:12|0.067594
05:09:13|0.067594
05:09:14|0.067595
05:09:16|0.067596
05:09:17|0.067596
05:09:18|0.067596
05:09:19|0.067588
05:09:19|0.067588
05:09:21|0.067586
05:09:22|0.067586
05:09:22|0.067586
05:09:24|0.067586
05:09:25|0.067586
05:09:26|0.067586
05:09:27|0.067586
05:09:28|0.067586
05:09:29|0.067586
05:09:30|0.067593
05:09:31|0.067593
05:09:32|0.067593
05:09:33|0.067591
05:09:34|0.067591
05:09:35|0.067591
05:09:36|0.067591
05:09:37|0.067591
05:09:38|0.067591
05:09:39|0.067591
05:09:40|0.067591
05:09:41|0.067591
05:09:42|0.067591
05:09:43|0.067583
05:09:44|0.067583
05:09:45|0.067583
05:09:46|0.067583
05:09:47|0.06758
05:09:48|0.06758
05:09:49|0.067589
05:09:50|0.067584
05:09:51|0.067584
05:09:52|0.067584
05:09:53|0.067584
05:09:54|0.067584
05:09:55|0.067584
05:09:56|0.067584
05:09:57|0.067584
05:09:58|0.067584
05:09:59|0.067584
05:10:00|0.067584
05:10:01|0.067584
05:10:02|0.067584
05:10:03|0.067584
05:10:04|0.067584
05:10:05|0.067584
05:10:06|0.067589
05:10:08|0.067591
05:10:08|0.067591
05:10:09|0.067591
05:10:10|0.067591
05:10:11|0.067589
05:10:12|0.067589
05:10:14|0.067589
05:10:14|0.067589
05:10:15|0.067589
05:10:16|0.067589
05:10:18|0.067589
05:10:19|0.067589
05:10:19|0.067589
05:10:21|0.067589
05:10:22|0.067589
05:10:22|0.067589
05:10:23|0.067589
05:10:24|0.067587
05:10:25|0.067589
05:10:26|0.067589
05:10:27|0.067589
05:10:28|0.06759
05:10:29|0.06759
05:10:30|0.06759
05:10:31|0.06759
05:10:32|0.06759
05:10:34|0.06759
05:10:34|0.06759
05:10:36|0.067592
05:10:36|0.067592
05:10:38|0.067593
05:10:39|0.067591
05:10:40|0.067591
05:10:41|0.067589
05:10:43|0.067589
05:10:44|0.067589
05:10:45|0.067589
05:10:46|0.067589
05:10:47|0.067589
05:10:48|0.067591
05:10:49|0.06759
05:10:49|0.067591
05:10:51|0.06759
05:10:52|0.06759
05:10:53|0.06759
05:10:54|0.06759
05:10:55|0.06759
05:10:56|0.067584
05:10:57|0.067584
05:10:58|0.067584
05:10:59|0.067584
05:11:00|0.067585
05:11:01|0.067585
05:11:02|0.067585
05:11:03|0.067585
05:11:04|0.067585
05:11:05|0.067585
05:11:06|0.067585
05:11:07|0.067585
05:11:08|0.067585
05:11:09|0.067587
05:11:10|0.067587
05:11:11|0.067597
05:11:12|0.067597
05:11:13|0.067597
05:11:14|0.067597
05:11:15|0.067593
05:11:16|0.067593
05:11:17|0.067593
05:11:18|0.067593
05:11:19|0.067593
05:11:20|0.067593
05:11:21|0.067593
05:11:22|0.067593
05:11:23|0.067593
05:11:24|0.067593
05:11:25|0.067593
05:11:26|0.067593
05:11:27|0.067589
05:11:28|0.06759
05:11:29|0.06759
05:11:30|0.06759
05:11:31|0.067589
05:11:32|0.067591
05:11:33|0.067591
05:11:34|0.067591
05:11:35|0.067591
05:11:36|0.06759
05:11:37|0.06759
05:11:38|0.06759
05:11:40|0.067592
05:11:41|0.067593
05:11:42|0.067593
05:11:43|0.067593
05:11:44|0.067616
05:11:45|0.067618
05:11:46|0.067624
05:11:47|0.067624
05:11:48|0.067625
05:11:49|0.067632
05:11:50|0.067632
05:11:51|0.067632
05:11:53|0.06763
05:11:54|0.06763
05:11:55|0.067629
05:11:56|0.067636
05:11:56|0.067636
05:11:58|0.067636
05:11:58|0.067637
05:11:59|0.067635
05:12:00|0.067635
05:12:01|0.067637
05:12:02|0.067625
05:12:03|0.067628
05:12:04|0.067624
05:12:06|0.067634
05:12:07|0.067636
05:12:08|0.067636
05:12:08|0.067637
05:12:10|0.067637
05:12:11|0.067637
05:12:12|0.067637
05:12:13|0.067637
05:12:14|0.067647
05:12:15|0.067648
05:12:15|0.067635
05:12:17|0.067635
05:12:17|0.067638
05:12:19|0.067637
05:12:20|0.067636
05:12:20|0.067637
05:12:21|0.067636
05:12:22|0.067636
05:12:23|0.067636
05:12:25|0.067636
05:12:26|0.067636
05:12:27|0.067636
05:12:27|0.067636
05:12:28|0.067636
05:12:30|0.067636
05:12:30|0.067658
05:12:32|0.067661
05:12:32|0.067661
05:12:34|0.067661
05:12:35|0.067661
05:12:35|0.067664
05:12:36|0.067664
05:12:38|0.067664
05:12:39|0.067661
05:12:40|0.067664
05:12:42|0.067662
05:12:42|0.067662
05:12:44|0.06766
05:12:45|0.067662
05:12:46|0.067663
05:12:47|0.067663
05:12:48|0.067663
05:12:49|0.067677
05:12:50|0.067677
05:12:51|0.067678
05:12:52|0.067678
05:12:53|0.067678
05:12:54|0.067678
05:12:55|0.067678
05:12:56|0.06767
05:12:57|0.067671
05:12:58|0.067673
05:12:59|0.067676
05:13:00|0.06767
05:13:01|0.067663
05:13:02|0.067663
05:13:03|0.067663
05:13:04|0.067668
05:13:05|0.067668
05:13:06|0.067678
05:13:07|0.067678
05:13:08|0.067678
05:13:09|0.067678
05:13:10|0.06768
05:13:11|0.06768
05:13:12|0.06768
05:13:13|0.06768
05:13:14|0.06768
05:13:15|0.067679
05:13:16|0.06768
05:13:17|0.06768
05:13:18|0.067679
05:13:19|0.067679
05:13:20|0.067679
05:13:21|0.067679
05:13:22|0.06768
05:13:23|0.067681
05:13:24|0.067687
05:13:25|0.067688
05:13:26|0.067688
05:13:27|0.06768
05:13:28|0.067688
05:13:29|0.067688
05:13:30|0.067688
05:13:31|0.06768
05:13:32|0.067683
05:13:33|0.067686
05:13:34|0.067686
05:13:35|0.067686
05:13:36|0.067681
05:13:37|0.067684
05:13:38|0.067684
05:13:39|0.067684
05:13:40|0.06769
05:13:42|0.06769
05:13:42|0.06769
05:13:43|0.067693
05:13:45|0.067689
05:13:46|0.067692
05:13:47|0.067684
05:13:48|0.067684
05:13:49|0.067693
05:13:50|0.067693
05:13:51|0.067692
05:13:52|0.067694
05:13:53|0.067694
05:13:54|0.067694
05:13:55|0.067694
05:13:56|0.067694
05:13:57|0.067694
05:13:58|0.067694
05:13:59|0.067694
05:14:00|0.067694
05:14:01|0.067694
05:14:02|0.067694
05:14:03|0.067689
05:14:04|0.067689
05:14:05|0.067681
05:14:06|0.067681
05:14:07|0.067684
05:14:08|0.067684
05:14:09|0.067684
05:14:10|0.067684
05:14:11|0.067684
05:14:12|0.067684
05:14:13|0.067684
05:14:14|0.067684
05:14:15|0.067685
05:14:17|0.067685
05:14:17|0.067687
05:14:18|0.067689
05:14:19|0.067681
05:14:20|0.067685
05:14:21|0.067683
05:14:22|0.067683
05:14:23|0.067683
05:14:24|0.067677
05:14:25|0.067678
05:14:26|0.067678
05:14:27|0.067678
05:14:28|0.067678
05:14:29|0.067678
05:14:30|0.067671
05:14:31|0.067671
05:14:32|0.06768
05:14:33|0.067693
05:14:34|0.067693
05:14:35|0.067679
05:14:36|0.0677
05:14:38|0.067694
05:14:38|0.067695
05:14:39|0.067699
05:14:40|0.067701
05:14:42|0.067699
05:14:43|0.067699
05:14:44|0.067699
05:14:46|0.067699
05:14:46|0.067699
05:14:47|0.067699
05:14:48|0.067699
05:14:49|0.067696
05:14:50|0.067696
05:14:51|0.0677
05:14:52|0.067701
05:14:53|0.0677
05:14:54|0.0677
05:14:55|0.0677
05:14:56|0.0677
05:14:57|0.0677
05:14:58|0.067701
05:14:59|0.0677
05:15:00|0.067701
05:15:01|0.067702
05:15:02|0.067702
05:15:03|0.067725
05:15:04|0.06772
05:15:05|0.067714
05:15:06|0.067714
05:15:07|0.067714
05:15:08|0.067717
05:15:09|0.067714
05:15:10|0.067718
05:15:11|0.067728
05:15:12|0.067728
05:15:13|0.067726
05:15:14|0.067722
05:15:15|0.067724
05:15:16|0.067724
05:15:17|0.067724
05:15:18|0.067738
05:15:19|0.067731
05:15:20|0.06773
05:15:21|0.067739
05:15:22|0.067741
05:15:23|0.067744
05:15:24|0.067749
05:15:25|0.067749
05:15:26|0.067751
05:15:27|0.067751
05:15:28|0.067751
05:15:29|0.06775
05:15:30|0.06775
05:15:31|0.06775
05:15:32|0.067724
05:15:33|0.067732
05:15:34|0.067732
05:15:35|0.067746
05:15:36|0.06775
05:15:37|0.067749
05:15:38|0.067739
05:15:39|0.067732
05:15:40|0.067732
05:15:41|0.067732
05:15:43|0.067724
05:15:44|0.067718
05:15:46|0.067718
05:15:46|0.067718
05:15:47|0.067718
05:15:49|0.067705
05:15:50|0.067705
05:15:51|0.067697
05:15:51|0.067697
05:15:53|0.067697
05:15:54|0.067678
05:15:55|0.067678
05:15:56|0.067663
05:15:57|0.067663
05:15:58|0.067664
05:15:59|0.067664
05:16:00|0.067664
05:16:01|0.067664
05:16:02|0.067664
05:16:03|0.06767
05:16:04|0.06767
05:16:05|0.067669
05:16:06|0.067664
05:16:07|0.067678
05:16:08|0.067672
05:16:09|0.067672
05:16:10|0.067672
05:16:11|0.067666
05:16:12|0.067665
05:16:13|0.067663
05:16:14|0.067659
05:16:15|0.067659
05:16:16|0.067659
05:16:17|0.067649
05:16:18|0.067627
05:16:19|0.067627
05:16:20|0.067634
05:16:21|0.067634
05:16:22|0.067634
05:16:23|0.067639
05:16:24|0.06764
05:16:25|0.06764
05:16:26|0.067637
05:16:27|0.067637
05:16:28|0.067632
05:16:29|0.067639
05:16:30|0.067639
05:16:31|0.067628
05:16:32|0.06763
05:16:33|0.067632
05:16:34|0.067634
05:16:35|0.067633
05:16:36|0.06763
05:16:37|0.06763
05:16:38|0.067628
05:16:39|0.067623
05:16:40|0.067622
05:16:41|0.067626
05:16:42|0.067627
05:16:43|0.067624
05:16:45|0.067626
05:16:45|0.067626
05:16:47|0.067627
05:16:48|0.067635
05:16:50|0.067635
05:16:50|0.06763
05:16:51|0.06763
05:16:52|0.067632
05:16:53|0.067632
05:16:54|0.06763
05:16:55|0.06763
05:16:56|0.067641
05:16:57|0.067635
05:16:58|0.067635
05:16:59|0.067637
05:17:00|0.067637
05:17:01|0.067637
05:17:02|0.067636
05:17:03|0.067636
05:17:04|0.067636
05:17:05|0.067646
05:17:06|0.067646
05:17:07|0.067636
05:17:08|0.067631
05:17:09|0.067631
05:17:10|0.067632
05:17:11|0.067632
05:17:12|0.067619
05:17:13|0.067619
05:17:14|0.067619
05:17:15|0.067619
05:17:16|0.067618
05:17:17|0.067618
05:17:18|0.067618
05:17:19|0.067618
05:17:20|0.067618
05:17:21|0.067617
05:17:22|0.067617
05:17:23|0.067617
05:17:24|0.067608
05:17:25|0.067606
05:17:26|0.067609
05:17:27|0.067612
05:17:28|0.067612
05:17:29|0.067611
05:17:30|0.067611
05:17:31|0.067607
05:17:32|0.067607
05:17:33|0.067607
05:17:34|0.067607
05:17:35|0.067607
05:17:36|0.067607
05:17:37|0.067607
05:17:38|0.067607
05:17:39|0.067606
05:17:40|0.067606
05:17:41|0.067606
05:17:42|0.067606
05:17:43|0.067606
05:17:45|0.067605
05:17:46|0.067606
05:17:47|0.067594
05:17:48|0.067594
05:17:49|0.067594
05:17:51|0.067607
05:17:51|0.067607
05:17:53|0.067607
05:17:53|0.067607
05:17:55|0.067607
05:17:55|0.067606
05:17:56|0.067606
05:17:58|0.067607
05:17:58|0.067607
05:17:59|0.067606
05:18:01|0.067605
05:18:02|0.067605
05:18:02|0.067605
05:18:03|0.067603
05:18:05|0.067607
05:18:06|0.067614
05:18:06|0.067617
05:18:08|0.067617
05:18:08|0.067617
05:18:10|0.067618
05:18:11|0.067618
05:18:11|0.067618
05:18:13|0.06761
05:18:14|0.06761
05:18:15|0.06761
05:18:16|0.06761
05:18:16|0.06761
05:18:18|0.067611
05:18:18|0.067611
05:18:20|0.067614
05:18:21|0.067612
05:18:22|0.067612
05:18:23|0.067612
05:18:24|0.067612
05:18:25|0.067612
05:18:26|0.067612
05:18:26|0.067612
05:18:27|0.067612
05:18:29|0.067612
05:18:30|0.067612
05:18:31|0.067609
05:18:32|0.067609
05:18:33|0.067609
05:18:34|0.067609
05:18:35|0.067609
05:18:36|0.067609
05:18:37|0.067609
05:18:38|0.067609
05:18:39|0.067606
05:18:39|0.067637
05:18:41|0.067637
05:18:42|0.067638
05:18:43|0.067638
05:18:43|0.067638
05:18:45|0.067628
05:18:45|0.06763
05:18:47|0.06763
05:18:48|0.067624
05:18:49|0.067619
05:18:51|0.06762
05:18:51|0.067623
05:18:52|0.067623
05:18:54|0.067615
05:18:54|0.067618
05:18:56|0.067618
05:18:57|0.067618
05:18:58|0.067605
05:18:59|0.067605
05:19:00|0.067605
05:19:01|0.067605
05:19:02|0.067605
05:19:02|0.067606
05:19:04|0.067606
05:19:05|0.067607
05:19:06|0.067607
05:19:06|0.067607
05:19:08|0.067607
05:19:09|0.067607
05:19:10|0.067598
05:19:11|0.067597
05:19:12|0.067594
05:19:12|0.067597
05:19:14|0.067599
05:19:15|0.067599
05:19:16|0.067595
05:19:17|0.067595
05:19:17|0.067594
05:19:19|0.067594
05:19:20|0.067593
05:19:21|0.067593
05:19:22|0.067596
05:19:23|0.067596
05:19:24|0.067597
05:19:25|0.067597
05:19:26|0.0676
05:19:27|0.067592
05:19:28|0.067592
05:19:29|0.067591
05:19:30|0.067591
05:19:31|0.067591
05:19:32|0.067591
05:19:33|0.067591
05:19:34|0.067591
05:19:35|0.067592
05:19:36|0.067596
05:19:37|0.067596
05:19:38|0.067596
05:19:39|0.067597
05:19:40|0.067597
05:19:41|0.067597
05:19:42|0.067597
05:19:43|0.067597
05:19:44|0.067619
05:19:45|0.067619
05:19:46|0.067631
05:19:48|0.067631
05:19:49|0.067628
05:19:50|0.067628
05:19:52|0.067628
05:19:53|0.067628
05:19:54|0.067628
05:19:56|0.067624
05:19:56|0.067624
05:19:57|0.067625
05:19:58|0.067624
05:19:59|0.067624
05:20:00|0.067624
05:20:01|0.067624
05:20:02|0.067624
05:20:03|0.067623
05:20:04|0.067623
05:20:05|0.067619
05:20:06|0.067628
05:20:07|0.067632
05:20:08|0.067634
05:20:09|0.067641
05:20:10|0.067642
05:20:11|0.067642
05:20:12|0.067641
05:20:13|0.067633
05:20:14|0.067635
05:20:15|0.067635
05:20:16|0.067635
05:20:17|0.067635
05:20:18|0.067632
05:20:19|0.067632
05:20:21|0.067632
05:20:21|0.067632
05:20:22|0.067632
05:20:23|0.067632
05:20:24|0.067632
05:20:25|0.067633
05:20:26|0.067632
05:20:27|0.067632
05:20:28|0.067644
05:20:29|0.067635
05:20:30|0.067635
05:20:31|0.067635
05:20:32|0.067637
05:20:33|0.067637
05:20:34|0.067631
05:20:35|0.067631
05:20:36|0.067631
05:20:37|0.067631
05:20:38|0.067631
05:20:40|0.067631
05:20:40|0.067629
05:20:42|0.067629
05:20:42|0.067634
05:20:44|0.067634
05:20:44|0.067634
05:20:45|0.067614
05:20:46|0.067613
05:20:48|0.067613
05:20:49|0.067612
05:20:51|0.067612
05:20:52|0.067612
05:20:53|0.067612
05:20:54|0.067613
05:20:55|0.067613
05:20:56|0.067613
05:20:57|0.067613
05:20:58|0.067613
05:20:59|0.067613
05:21:00|0.067613
05:21:01|0.067612
05:21:02|0.067612
05:21:03|0.067612
05:21:04|0.0676
05:21:06|0.06759
05:21:06|0.067588
05:21:07|0.067588
05:21:09|0.067588
05:21:09|0.067588
05:21:11|0.067588
05:21:11|0.067589
05:21:12|0.067584
05:21:13|0.067583
05:21:15|0.067583
05:21:16|0.067583
05:21:16|0.067583
05:21:18|0.067581
05:21:18|0.067584
05:21:19|0.067584
05:21:20|0.067584
05:21:21|0.067584
05:21:23|0.067579
05:21:24|0.067577
05:21:25|0.067577
05:21:26|0.067578
05:21:27|0.067576
05:21:27|0.067576
05:21:29|0.067577
05:21:30|0.067577
05:21:30|0.067577
05:21:32|0.067577
05:21:32|0.067579
05:21:33|0.067579
05:21:35|0.067579
05:21:35|0.067579
05:21:37|0.067579
05:21:38|0.067579
05:21:39|0.067576
05:21:39|0.067576
05:21:40|0.067576
05:21:41|0.067576
05:21:43|0.067576
05:21:43|0.067576
05:21:45|0.067575
05:21:45|0.067575
05:21:47|0.067581
05:21:48|0.067581
05:21:49|0.067579
05:21:51|0.067579
05:21:51|0.067577
05:21:53|0.067575
05:21:54|0.067573
05:21:55|0.067575
05:21:56|0.067571
05:21:57|0.06757
05:21:59|0.067569
05:21:59|0.067569
05:22:00|0.067576
05:22:01|0.067575
05:22:02|0.067569
05:22:03|0.067569
05:22:04|0.067569
05:22:05|0.067566
05:22:06|0.067566
05:22:07|0.067566
05:22:08|0.067578
05:22:09|0.067578
05:22:11|0.067576
05:22:11|0.067578
05:22:12|0.067578
05:22:13|0.067578
05:22:15|0.067577
05:22:16|0.067577
05:22:17|0.067577
05:22:18|0.067577
05:22:19|0.067577
05:22:20|0.067583
05:22:21|0.067583
05:22:22|0.06759
05:22:22|0.067587
05:22:24|0.067581
05:22:25|0.067581
05:22:26|0.067578
05:22:27|0.067578
05:22:28|0.067578
05:22:29|0.067578
05:22:30|0.067578
05:22:31|0.067578
05:22:32|0.067578
05:22:33|0.067579
05:22:34|0.067576
05:22:35|0.067576
05:22:36|0.067576
05:22:37|0.067578
05:22:38|0.06758
05:22:39|0.06758
05:22:40|0.06758
05:22:41|0.06758
05:22:42|0.06758
05:22:43|0.067573
05:22:44|0.067573
05:22:45|0.067573
05:22:46|0.067573
05:22:47|0.067573
05:22:48|0.067573
05:22:49|0.067573
05:22:51|0.067573
05:22:51|0.067573
05:22:53|0.067573
05:22:54|0.067573
05:22:55|0.067573
05:22:56|0.067573
05:22:57|0.067573
05:22:58|0.067573
05:23:00|0.067573
05:23:00|0.067573
05:23:01|0.067573
05:23:02|0.067573
05:23:03|0.067573
05:23:04|0.067573
05:23:05|0.067573
05:23:06|0.067559
05:23:07|0.067564
05:23:08|0.067564
05:23:09|0.067564
05:23:10|0.067564
05:23:11|0.067564
05:23:12|0.067564
05:23:13|0.067564
05:23:14|0.067564
05:23:15|0.067565
05:23:17|0.067565
05:23:17|0.067565
05:23:18|0.067565
05:23:19|0.067565
05:23:20|0.067565
05:23:21|0.067563
05:23:22|0.067563
05:23:23|0.067563
05:23:24|0.067571
05:23:25|0.06757
05:23:26|0.06757
05:23:27|0.06757
05:23:28|0.067571
05:23:29|0.067571
05:23:30|0.067571
05:23:31|0.067569
05:23:32|0.067569
05:23:33|0.067569
05:23:35|0.067569
05:23:35|0.067569
05:23:36|0.067569
05:23:37|0.067571
05:23:38|0.06757
05:23:39|0.06757
05:23:40|0.067568
05:23:41|0.067568
05:23:42|0.067568
05:23:43|0.067569
05:23:44|0.067568
05:23:45|0.067571
05:23:47|0.06756
05:23:47|0.06756
05:23:49|0.06756
05:23:49|0.067572
05:23:51|0.06757
05:23:52|0.067568
05:23:53|0.067571
05:23:54|0.067556
05:23:56|0.06756
05:23:57|0.067567
05:23:57|0.067567
05:23:59|0.067567
05:23:59|0.067567
05:24:00|0.067567
05:24:01|0.067567
05:24:03|0.067566
05:24:04|0.067563
05:24:05|0.067563
05:24:06|0.067563
05:24:07|0.067563
05:24:08|0.067552
05:24:09|0.06755
05:24:10|0.06755
05:24:11|0.067548
05:24:12|0.067549
05:24:14|0.067554
05:24:14|0.067554
05:24:15|0.067554
05:24:16|0.067552
05:24:17|0.067545
05:24:18|0.067543
05:24:19|0.067543
05:24:20|0.067543
05:24:21|0.067543
05:24:22|0.067539
05:24:23|0.067539
05:24:24|0.067539
05:24:25|0.067539
05:24:26|0.067539
05:24:27|0.067538
05:24:28|0.067536
05:24:29|0.067534
05:24:30|0.067534
05:24:31|0.067534
05:24:32|0.067534
05:24:33|0.067534
05:24:34|0.067534
05:24:35|0.067534
05:24:36|0.067528
05:24:37|0.067527
05:24:38|0.067524
05:24:39|0.067524
05:24:40|0.067528
05:24:41|0.067527
05:24:42|0.067527
05:24:43|0.067522
05:24:44|0.067521
05:24:45|0.06752
05:24:46|0.06752
05:24:47|0.067521
05:24:48|0.067521
05:24:49|0.067523
05:24:50|0.067525
05:24:52|0.067525
05:24:53|0.067523
05:24:54|0.067523
05:24:55|0.067523
05:24:57|0.067522
05:24:57|0.067522
05:24:59|0.067521
05:25:00|0.067521
05:25:00|0.067521
05:25:02|0.067521
05:25:02|0.067521
05:25:03|0.067521
05:25:05|0.067521
05:25:07|0.067522
05:25:07|0.067522
05:25:09|0.067523
05:25:10|0.067523
05:25:10|0.067524
05:25:12|0.067524
05:25:12|0.067527
05:25:13|0.067523
05:25:14|0.067523
05:25:16|0.067528
05:25:16|0.067528
05:25:18|0.06753
05:25:18|0.067536
05:25:19|0.067526
05:25:20|0.067526
05:25:22|0.067526
05:25:23|0.067526
05:25:23|0.067526
05:25:25|0.067526
05:25:25|0.067526
05:25:26|0.067521
05:25:27|0.067521
05:25:28|0.067521
05:25:29|0.067523
05:25:30|0.067523
05:25:31|0.067523
05:25:32|0.067535
05:25:33|0.067535
05:25:35|0.067535
05:25:35|0.067565
05:25:36|0.067554
05:25:37|0.067561
05:25:38|0.067563
05:25:39|0.067571
05:25:41|0.067572
05:25:41|0.067562
05:25:42|0.06757
05:25:43|0.06757
05:25:44|0.06757
05:25:45|0.06757
05:25:46|0.06757
05:25:47|0.067571
05:25:48|0.067571
05:25:49|0.067571
05:25:50|0.067587
05:25:51|0.067556
05:25:53|0.067543
05:25:54|0.067532
05:25:56|0.067536
05:25:56|0.067539
05:25:57|0.067534
05:25:59|0.067537
05:26:00|0.067537
05:26:01|0.067539
05:26:01|0.067539
05:26:03|0.06754
05:26:04|0.067562
05:26:05|0.06756
05:26:06|0.06756
05:26:07|0.067564
05:26:08|0.067546
05:26:09|0.067552
05:26:10|0.067554
05:26:11|0.067541
05:26:12|0.067541
05:26:13|0.067541
05:26:14|0.067557
05:26:15|0.067558
05:26:16|0.067557
05:26:18|0.067561
05:26:18|0.067561
05:26:19|0.067575
05:26:20|0.067563
05:26:21|0.067558
05:26:22|0.067558
05:26:23|0.067558
05:26:24|0.067558
05:26:25|0.067555
05:26:26|0.067555
05:26:27|0.067555
05:26:28|0.067555
05:26:29|0.067569
05:26:30|0.067552
05:26:31|0.067552
05:26:32|0.067552
05:26:33|0.067552
05:26:34|0.067557
05:26:35|0.067556
05:26:36|0.067556
05:26:37|0.067556
05:26:38|0.067556
05:26:39|0.067557
05:26:40|0.067557
05:26:41|0.067548
05:26:42|0.067548
05:26:43|0.067546
05:26:44|0.067546
05:26:45|0.067546
05:26:46|0.067546
05:26:47|0.067551
05:26:48|0.067551
05:26:49|0.067551
05:26:50|0.067549
05:26:51|0.067546
05:26:52|0.067546
05:26:54|0.067545
05:26:55|0.067545
05:26:56|0.067547
05:26:58|0.067542
05:26:59|0.067544
05:27:00|0.067544
05:27:01|0.067544
05:27:03|0.067544
05:27:03|0.06756
05:27:04|0.06756
05:27:05|0.06756
05:27:06|0.06756
05:27:07|0.06756
05:27:08|0.06756
05:27:09|0.067549
05:27:10|0.067549
05:27:11|0.067534
05:27:12|0.067534
05:27:13|0.067534
05:27:14|0.067535
05:27:15|0.067535
05:27:16|0.067532
05:27:17|0.06753
05:27:19|0.06753
05:27:19|0.06753
05:27:20|0.06753
05:27:22|0.067532
05:27:22|0.067532
05:27:23|0.067532
05:27:24|0.067532
05:27:26|0.067535
05:27:26|0.067535
05:27:27|0.067534
05:27:28|0.067542
05:27:29|0.067542
05:27:30|0.067542
05:27:31|0.067542
05:27:32|0.067543
05:27:33|0.067543
05:27:34|0.067543
05:27:35|0.067535
05:27:37|0.067534
05:27:38|0.067534
05:27:39|0.067534
05:27:39|0.067525
05:27:40|0.067525
05:27:41|0.067525
05:27:42|0.067525
05:27:43|0.067525
05:27:45|0.067537
05:27:45|0.067537
05:27:46|0.067537
05:27:47|0.067532
05:27:48|0.067532
05:27:49|0.06753
05:27:50|0.06753
05:27:51|0.06753
05:27:53|0.067527
05:27:53|0.067523
05:27:55|0.067523
05:27:56|0.067523
05:27:57|0.067521
05:27:59|0.067509
05:28:00|0.067495
05:28:01|0.067495
05:28:02|0.067493
05:28:03|0.067499
05:28:04|0.067513
05:28:05|0.067504
05:28:06|0.067504
05:28:07|0.067504
05:28:08|0.067491
05:28:09|0.067502
05:28:10|0.067497
05:28:12|0.067497
05:28:12|0.0675
05:28:13|0.067497
05:28:14|0.0675
05:28:15|0.0675
05:28:16|0.067502
05:28:17|0.067503
05:28:18|0.067503
05:28:19|0.067514
05:28:20|0.067514
05:28:21|0.067513
05:28:22|0.067499
05:28:23|0.067491
05:28:24|0.067497
05:28:25|0.067497
05:28:26|0.067498
05:28:27|0.067502
05:28:28|0.067503
05:28:29|0.067503
05:28:30|0.067514
05:28:31|0.06751
05:28:32|0.06751
05:28:33|0.06752
05:28:34|0.06752
05:28:35|0.06752
05:28:36|0.06752
05:28:37|0.06752
05:28:38|0.06752
05:28:39|0.06752
05:28:40|0.06753
05:28:41|0.06753
05:28:42|0.067521
05:28:43|0.067521
05:28:44|0.067521
05:28:45|0.067528
05:28:46|0.067498
05:28:47|0.067498
05:28:48|0.067498
05:28:49|0.067498
05:28:50|0.067502
05:28:51|0.067508
05:28:52|0.0675
05:28:53|0.0675
05:28:54|0.0675
05:28:55|0.0675
05:28:57|0.0675
05:28:58|0.067512
05:28:59|0.067515
05:29:00|0.067501
05:29:01|0.067504
05:29:03|0.067506
05:29:04|0.067512
05:29:05|0.067514
05:29:06|0.067517
05:29:07|0.067527
05:29:07|0.067527
05:29:09|0.067527
05:29:10|0.067528
05:29:10|0.067528
05:29:12|0.067528
05:29:13|0.067528
05:29:14|0.067528
05:29:14|0.067528
05:29:15|0.06756
05:29:17|0.067567
05:29:17|0.067567
05:29:18|0.067567
05:29:20|0.067567
05:29:20|0.067558
05:29:21|0.067558
05:29:23|0.067556
05:29:23|0.067556
05:29:25|0.067555
05:29:25|0.067555
05:29:27|0.067557
05:29:27|0.067557
05:29:28|0.067559
05:29:29|0.067559
05:29:30|0.067549
05:29:31|0.067549
05:29:32|0.067549
05:29:33|0.067538
05:29:35|0.067541
05:29:35|0.067541
05:29:36|0.067541
05:29:37|0.067541
05:29:38|0.06754
05:29:39|0.067542
05:29:41|0.067548
05:29:41|0.067548
05:29:42|0.06757
05:29:43|0.067578
05:29:45|0.067573
05:29:45|0.067573
05:29:46|0.06757
05:29:47|0.06757
05:29:48|0.067569
05:29:50|0.067575
05:29:50|0.067575
05:29:51|0.067575
05:29:52|0.067575
05:29:54|0.067573
05:29:55|0.067573
05:29:56|0.067554
05:29:57|0.067548
05:29:58|0.067548
05:29:59|0.067542
05:30:01|0.067554
05:30:02|0.067554
05:30:03|0.067552
05:30:04|0.067552
05:30:05|0.067552
05:30:06|0.067548
05:30:07|0.067545
05:30:08|0.067544
05:30:10|0.067541
05:30:10|0.067541
05:30:11|0.067538
05:30:12|0.067527
05:30:13|0.067527
05:30:14|0.067527
05:30:15|0.067521
05:30:16|0.067521
05:30:17|0.067521
05:30:18|0.067513
05:30:19|0.067513
05:30:20|0.067508
05:30:21|0.067508
05:30:22|0.067507
05:30:23|0.067499
05:30:24|0.067499
05:30:25|0.0675
05:30:26|0.067499
05:30:27|0.067499
05:30:28|0.067499
05:30:29|0.067499
05:30:31|0.067499
05:30:31|0.067504
05:30:33|0.067494
05:30:33|0.067495
05:30:34|0.067495
05:30:36|0.067499
05:30:37|0.067489
05:30:38|0.067485
05:30:38|0.067485
05:30:39|0.067494
05:30:40|0.067501
05:30:41|0.067501
05:30:42|0.067489
05:30:43|0.067494
05:30:44|0.067489
05:30:45|0.067485
05:30:46|0.067482
05:30:48|0.06748
05:30:49|0.067488
05:30:49|0.067488
05:30:51|0.067488
05:30:51|0.067488
05:30:52|0.067488
05:30:53|0.067474
05:30:54|0.067459
05:30:55|0.067459
05:30:57|0.067462
05:30:58|0.067469
05:30:59|0.067469
05:31:01|0.067478
05:31:02|0.067481
05:31:02|0.067477
05:31:04|0.067477
05:31:05|0.067477
05:31:06|0.067477
05:31:07|0.067477
05:31:08|0.067477
05:31:09|0.067491
05:31:10|0.06749
05:31:11|0.06749
05:31:12|0.067497
05:31:13|0.067495
05:31:14|0.067517
05:31:15|0.067518
05:31:16|0.067518
05:31:17|0.067518
05:31:18|0.067518
05:31:19|0.067518
05:31:20|0.067518
05:31:21|0.06752
05:31:22|0.06752
05:31:23|0.06752
05:31:24|0.067512
05:31:25|0.067513
05:31:26|0.06751
05:31:27|0.06751
05:31:28|0.06751
05:31:29|0.06751
05:31:30|0.067462
05:31:31|0.067468
05:31:32|0.06747
05:31:33|0.067471
05:31:34|0.067471
05:31:35|0.067471
05:31:36|0.06747
05:31:37|0.067482
05:31:38|0.067482
05:31:39|0.067462
05:31:40|0.067462
05:31:41|0.067462
05:31:42|0.067462
05:31:43|0.067482
05:31:44|0.067482
05:31:45|0.067484
05:31:46|0.067484
05:31:47|0.067484
05:31:48|0.067487
05:31:49|0.067487
05:31:50|0.067462
05:31:51|0.06746
05:31:52|0.06746
05:31:53|0.067457
05:31:54|0.067455
05:31:55|0.067448
05:31:56|0.067443
05:31:57|0.067443
05:31:58|0.067445
05:32:00|0.067442
05:32:01|0.067442
05:32:01|0.067442
05:32:03|0.067444
05:32:03|0.067453
05:32:05|0.067459
05:32:06|0.067459
05:32:07|0.067462
05:32:08|0.067462
05:32:09|0.067462
05:32:10|0.067462
05:32:11|0.067452
05:32:12|0.067452
05:32:13|0.067452
05:32:14|0.067452
05:32:15|0.067451
05:32:16|0.067455
05:32:17|0.067455
05:32:18|0.067455
05:32:19|0.067451
05:32:20|0.067451
05:32:21|0.067451
05:32:22|0.067451
05:32:23|0.067451
05:32:24|0.067451
05:32:25|0.067451
05:32:26|0.067451
05:32:27|0.067451
05:32:28|0.067451
05:32:29|0.067451
05:32:30|0.067451
05:32:31|0.067451
05:32:32|0.067452
05:32:33|0.067452
05:32:34|0.067452
05:32:35|0.067452
05:32:36|0.067452
05:32:37|0.067438
05:32:38|0.067441
05:32:39|0.067441
05:32:40|0.067447
05:32:41|0.067459
05:32:42|0.067453
05:32:43|0.067448
05:32:44|0.067446
05:32:45|0.067444
05:32:46|0.067444
05:32:47|0.067447
05:32:48|0.06743
05:32:49|0.067435
05:32:50|0.067436
05:32:51|0.067437
05:32:52|0.067437
05:32:53|0.067433
05:32:54|0.067433
05:32:55|0.067447
05:32:56|0.067453
05:32:57|0.067453
05:32:58|0.067453
05:33:00|0.067454
05:33:01|0.067456
05:33:02|0.06745
05:33:03|0.067452
05:33:04|0.067462
05:33:05|0.067462
05:33:06|0.067462
05:33:07|0.067461
05:33:08|0.067461
05:33:09|0.067461
05:33:10|0.067465
05:33:11|0.067465
05:33:12|0.067465
05:33:13|0.067465
05:33:14|0.067457
05:33:15|0.067451
05:33:16|0.067436
05:33:17|0.067431
05:33:18|0.067431
05:33:19|0.067431
05:33:20|0.067437
05:33:21|0.067434
05:33:22|0.067434
05:33:23|0.067434
05:33:24|0.067435
05:33:25|0.067425
05:33:26|0.067419
05:33:27|0.067419
05:33:28|0.067419
05:33:29|0.067419
05:33:30|0.067419
05:33:31|0.067417
05:33:32|0.067417
05:33:33|0.067418
05:33:34|0.06742
05:33:36|0.067422
05:33:36|0.067422
05:33:37|0.067422
05:33:38|0.06742
05:33:39|0.06742
05:33:40|0.06742
05:33:41|0.067417
05:33:42|0.067423
05:33:43|0.067423
05:33:44|0.067423
05:33:45|0.067423
05:33:46|0.067423
05:33:47|0.067414
05:33:48|0.067413
05:33:49|0.067412
05:33:50|0.067412
05:33:51|0.067412
05:33:52|0.067412
05:33:53|0.067418
05:33:54|0.067424
05:33:55|0.067424
05:33:56|0.0674
05:33:57|0.067394
05:33:58|0.067396
05:33:59|0.067395
05:34:01|0.067395
05:34:02|0.067394
05:34:04|0.067395
05:34:05|0.067416
05:34:06|0.067416
05:34:06|0.067416
05:34:08|0.067416
05:34:09|0.067418
05:34:10|0.067418
05:34:10|0.067421
05:34:11|0.067422
05:34:12|0.067427
05:34:14|0.067425
05:34:14|0.067432
05:34:15|0.067432
05:34:17|0.067417
05:34:17|0.067417
05:34:19|0.067426
05:34:19|0.067426
05:34:20|0.067421
05:34:22|0.067421
05:34:22|0.067433
05:34:23|0.067438
05:34:24|0.067435
05:34:25|0.067417
05:34:27|0.067417
05:34:28|0.067417
05:34:28|0.067417
05:34:29|0.067412
05:34:31|0.067412
05:34:31|0.067412
05:34:32|0.067405
05:34:34|0.067405
05:34:34|0.06741
05:34:36|0.067428
05:34:36|0.067432
05:34:37|0.067403
05:34:38|0.067397
05:34:40|0.067397
05:34:40|0.067397
05:34:41|0.067397
05:34:42|0.067412
05:34:43|0.067412
05:34:44|0.067412
05:34:45|0.067412
05:34:46|0.067417
05:34:47|0.067417
05:34:48|0.067417
05:34:49|0.067416
05:34:50|0.067418
05:34:51|0.06743
05:34:52|0.067431
05:34:54|0.067431
05:34:54|0.067448
05:34:56|0.067448
05:34:56|0.067463
05:34:57|0.067452
05:34:58|0.06744
05:34:59|0.067443
05:35:01|0.067445
05:35:02|0.067447
05:35:03|0.067454
05:35:05|0.067457
05:35:06|0.067446
05:35:07|0.06744
05:35:08|0.067437
05:35:09|0.067432
05:35:10|0.067433
05:35:11|0.067433
05:35:12|0.067421
05:35:13|0.067421
05:35:14|0.06741
05:35:15|0.067405
05:35:16|0.067407
05:35:17|0.067406
05:35:18|0.067406
05:35:19|0.067406
05:35:20|0.067407
05:35:21|0.067407
05:35:22|0.067407
05:35:23|0.067407
05:35:24|0.067407
05:35:25|0.067399
05:35:26|0.067396
05:35:27|0.067392
05:35:28|0.067392
05:35:30|0.067395
05:35:30|0.067395
05:35:31|0.067396
05:35:32|0.067393
05:35:33|0.067392
05:35:34|0.067397
05:35:35|0.067393
05:35:36|0.067393
05:35:37|0.067392
05:35:38|0.067392
05:35:39|0.067392
05:35:40|0.067392
05:35:41|0.067399
05:35:42|0.067399
05:35:43|0.067399
05:35:44|0.067394
05:35:45|0.067394
05:35:46|0.067394
05:35:47|0.067394
05:35:48|0.067394
05:35:49|0.067397
05:35:50|0.067397
05:35:51|0.067397
05:35:52|0.067397
05:35:53|0.067397
05:35:54|0.0674
05:35:55|0.0674
05:35:56|0.0674
05:35:57|0.067398
05:35:58|0.0674
05:35:59|0.0674
05:36:00|0.0674
05:36:01|0.067404
05:36:03|0.067394
05:36:04|0.067392
05:36:05|0.067392
05:36:06|0.067392
05:36:07|0.067396
05:36:08|0.067398
05:36:09|0.06741
05:36:10|0.06741
05:36:11|0.06741
05:36:12|0.06741
05:36:14|0.06741
05:36:15|0.06741
05:36:16|0.067424
05:36:16|0.067424
05:36:18|0.067424
05:36:19|0.067424
05:36:19|0.067424
05:36:21|0.067424
05:36:22|0.067423
05:36:23|0.067423
05:36:24|0.067423
05:36:25|0.067422
05:36:26|0.067422
05:36:27|0.067421
05:36:28|0.067423
05:36:28|0.067424
05:36:30|0.067424
05:36:31|0.067423
05:36:32|0.067423
05:36:33|0.067414
05:36:33|0.067414
05:36:35|0.067417
05:36:36|0.067417
05:36:37|0.067415
05:36:38|0.067416
05:36:39|0.067405
05:36:40|0.067405
05:36:40|0.067419
05:36:42|0.067418
05:36:43|0.067423
05:36:44|0.067424
05:36:45|0.067424
05:36:45|0.067432
05:36:47|0.067442
05:36:48|0.067422
05:36:48|0.067436
05:36:50|0.067436
05:36:51|0.067436
05:36:51|0.067435
05:36:53|0.067435
05:36:53|0.067438
05:36:55|0.067444
05:36:55|0.067439
05:36:57|0.067435
05:36:57|0.067436
05:36:59|0.067437
05:37:00|0.067437
05:37:01|0.067439
05:37:02|0.067436
05:37:03|0.067435
05:37:05|0.067424
05:37:06|0.067425
05:37:07|0.067428
05:37:08|0.067424
05:37:08|0.067429
05:37:09|0.067429
05:37:10|0.067429
05:37:11|0.067429
05:37:12|0.067421
05:37:14|0.06742
05:37:15|0.06742
05:37:16|0.067423
05:37:17|0.067423
05:37:18|0.067434
05:37:19|0.067434
05:37:20|0.067434
05:37:22|0.067429
05:37:22|0.067417
05:37:23|0.067431
05:37:24|0.067433
05:37:25|0.067434
05:37:26|0.067434
05:37:27|0.067434
05:37:28|0.067451
05:37:29|0.067471
05:37:30|0.067475
05:37:31|0.067471
05:37:32|0.067465
05:37:33|0.067465
05:37:34|0.067465
05:37:35|0.067466
05:37:36|0.067466
05:37:37|0.067466
05:37:38|0.067463
05:37:39|0.067447
05:37:40|0.067443
05:37:41|0.067443
05:37:42|0.067443
05:37:43|0.067463
05:37:44|0.067463
05:37:45|0.067463
05:37:46|0.067455
05:37:47|0.067455
05:37:48|0.067455
05:37:49|0.067455
05:37:50|0.067455
05:37:51|0.06745
05:37:52|0.067434
05:37:53|0.067432
05:37:54|0.067432
05:37:55|0.067432
05:37:56|0.067425
05:37:57|0.067425
05:37:58|0.067422
05:37:59|0.067431
05:38:00|0.067431
05:38:01|0.067439
05:38:02|0.06744
05:38:03|0.067453
05:38:05|0.067456
05:38:06|0.067466
05:38:07|0.067453
05:38:08|0.067448
05:38:10|0.067452
05:38:10|0.067452
05:38:12|0.067452
05:38:13|0.067452
05:38:14|0.067452
05:38:14|0.067452
05:38:16|0.06746
05:38:17|0.067459
05:38:18|0.067459
05:38:19|0.067454
05:38:20|0.067447
05:38:21|0.067446
05:38:22|0.067442
05:38:23|0.067444
05:38:24|0.067444
05:38:25|0.067444
05:38:26|0.067444
05:38:27|0.06745
05:38:28|0.067449
05:38:29|0.067447
05:38:30|0.067447
05:38:31|0.067432
05:38:32|0.067434
05:38:33|0.067441
05:38:34|0.067443
05:38:35|0.067445
05:38:36|0.067445
05:38:37|0.067445
05:38:38|0.067443
05:38:40|0.067443
05:38:40|0.067443
05:38:41|0.067439
05:38:42|0.067439
05:38:43|0.067443
05:38:44|0.067442
05:38:45|0.067458
05:38:46|0.067461
05:38:47|0.067461
05:38:48|0.067461
05:38:49|0.067461
05:38:50|0.06746
05:38:51|0.06746
05:38:52|0.067453
05:38:53|0.067448
05:38:54|0.067452
05:38:55|0.067449
05:38:56|0.067449
05:38:57|0.067449
05:38:58|0.067449
05:38:59|0.067449
05:39:00|0.067449
05:39:01|0.067449
05:39:02|0.067448
05:39:03|0.06745
05:39:04|0.06745
05:39:05|0.06745
05:39:06|0.067452
05:39:08|0.067452
05:39:09|0.067452
05:39:10|0.067452
05:39:11|0.067461
05:39:12|0.067457
05:39:13|0.067457
05:39:14|0.067457
05:39:15|0.067461
05:39:16|0.06745
05:39:17|0.06745
05:39:18|0.067452
05:39:19|0.067452
05:39:20|0.067449
05:39:21|0.067449
05:39:22|0.067448
05:39:23|0.067424
05:39:24|0.067432
05:39:25|0.067424
05:39:26|0.067424
05:39:27|0.067428
05:39:28|0.067423
05:39:29|0.067425
05:39:30|0.067427
05:39:31|0.067427
05:39:32|0.067427
05:39:33|0.067427
05:39:34|0.067426
05:39:35|0.067435
05:39:36|0.067435
05:39:37|0.067443
05:39:38|0.067443
05:39:39|0.067443
05:39:40|0.067443
05:39:41|0.067444
05:39:42|0.067444
05:39:43|0.067444
05:39:44|0.067444
05:39:45|0.067447
05:39:46|0.067448
05:39:47|0.067448
05:39:48|0.067452
05:39:49|0.067452
05:39:50|0.067446
05:39:51|0.067446
05:39:52|0.06746
05:39:53|0.06746
05:39:54|0.06746
05:39:55|0.06747
05:39:56|0.067471
05:39:57|0.067474
05:39:58|0.067474
05:39:59|0.067474
05:40:00|0.067473
05:40:01|0.067473
05:40:02|0.067473
05:40:03|0.067467
05:40:04|0.067472
05:40:05|0.067471
05:40:06|0.067465
05:40:08|0.067473
05:40:09|0.067474
05:40:10|0.067474
05:40:10|0.067468
05:40:12|0.067476
05:40:13|0.067476
05:40:15|0.067476
05:40:15|0.067476
05:40:16|0.067476
05:40:17|0.067479
05:40:18|0.067491
05:40:19|0.067491
05:40:20|0.067491
05:40:21|0.067498
05:40:22|0.067495
05:40:23|0.067495
05:40:24|0.067493
05:40:25|0.067488
05:40:26|0.067488
05:40:27|0.067488
05:40:28|0.067487
05:40:29|0.067487
05:40:30|0.067487
05:40:31|0.067491
05:40:32|0.067491
05:40:33|0.067491
05:40:34|0.06749
05:40:35|0.06749
05:40:36|0.06749
05:40:37|0.06749
05:40:38|0.06749
05:40:39|0.06749
05:40:40|0.067487
05:40:41|0.067481
05:40:42|0.067488
05:40:44|0.06749
05:40:44|0.0675
05:40:45|0.067499
05:40:46|0.067499
05:40:47|0.067488
05:40:49|0.067498
05:40:49|0.067502
05:40:50|0.067521
05:40:51|0.067534
05:40:52|0.067532
05:40:53|0.067532
05:40:54|0.067526
05:40:55|0.067526
05:40:57|0.067538
05:40:57|0.067546
05:40:59|0.067546
05:40:59|0.067546
05:41:00|0.067547
05:41:01|0.067547
05:41:02|0.067549
05:41:03|0.067549
05:41:04|0.06755
05:41:05|0.067568
05:41:06|0.067568
05:41:08|0.067576
05:41:10|0.067576
05:41:11|0.067583
05:41:12|0.067592
05:41:13|0.067581
05:41:14|0.06759
05:41:15|0.067595
05:41:16|0.067595
05:41:17|0.067595
05:41:18|0.067595
05:41:19|0.067599
05:41:20|0.067599
05:41:21|0.067599
05:41:22|0.067599
05:41:24|0.067604
05:41:24|0.067604
05:41:25|0.067604
05:41:26|0.067604
05:41:28|0.067607
05:41:28|0.06761
05:41:30|0.067593
05:41:31|0.067605
05:41:32|0.06761
05:41:33|0.06761
05:41:34|0.06761
05:41:35|0.06761
05:41:36|0.067622
05:41:37|0.067622
05:41:38|0.067615
05:41:39|0.067615
05:41:40|0.067621
05:41:40|0.067624
05:41:42|0.067624
05:41:42|0.067622
05:41:43|0.067622
05:41:44|0.067624
05:41:46|0.067624
05:41:47|0.067622
05:41:47|0.067622
05:41:49|0.067622
05:41:50|0.067622
05:41:51|0.067608
05:41:51|0.067608
05:41:53|0.0676
05:41:54|0.0676
05:41:55|0.0676
05:41:56|0.067601
05:41:56|0.067601
05:41:58|0.067601
05:41:59|0.067601
05:42:00|0.067601
05:42:00|0.067607
05:42:02|0.067607
05:42:02|0.067607
05:42:03|0.067615
05:42:05|0.067615
05:42:06|0.067615
05:42:06|0.067606
05:42:08|0.067606
05:42:09|0.067575
05:42:11|0.06757
05:42:11|0.067566
05:42:12|0.067566
05:42:13|0.067566
05:42:14|0.067566
05:42:15|0.067566
05:42:16|0.067561
05:42:18|0.067557
05:42:19|0.067563
05:42:19|0.067571
05:42:20|0.067584
05:42:22|0.067586
05:42:23|0.067586
05:42:24|0.067586
05:42:25|0.067588
05:42:26|0.067589
05:42:27|0.067589
05:42:28|0.067589
05:42:29|0.067593
05:42:30|0.067593
05:42:30|0.067593
05:42:31|0.067585
05:42:33|0.067585
05:42:34|0.067585
05:42:35|0.067583
05:42:36|0.067583
05:42:37|0.067583
05:42:38|0.067583
05:42:39|0.067583
05:42:40|0.067583
05:42:41|0.067571
05:42:42|0.067571
05:42:43|0.067571
05:42:44|0.067571
05:42:45|0.067571
05:42:46|0.067571
05:42:47|0.067573
05:42:48|0.067573
05:42:49|0.067569
05:42:50|0.067571
05:42:51|0.067554
05:42:52|0.067554
05:42:53|0.067554
05:42:54|0.067554
05:42:55|0.067563
05:42:56|0.067565
05:42:57|0.067562
05:42:58|0.06756
05:42:59|0.06756
05:43:00|0.06756
05:43:01|0.06756
05:43:02|0.067561
05:43:03|0.067562
05:43:04|0.067562
05:43:05|0.067562
05:43:06|0.067562
05:43:07|0.067562
05:43:08|0.067562
05:43:09|0.067562
05:43:11|0.067562
05:43:12|0.067562
05:43:13|0.067558
05:43:14|0.067558
05:43:15|0.067555
05:43:16|0.067555
05:43:17|0.067529
05:43:18|0.067529
05:43:19|0.067529
05:43:20|0.067529
05:43:21|0.067529
05:43:22|0.067529
05:43:23|0.067529
05:43:24|0.067529
05:43:25|0.067529
05:43:26|0.067529
05:43:27|0.067529
05:43:28|0.067529
05:43:29|0.067529
05:43:30|0.067529
05:43:31|0.067529
05:43:32|0.067532
05:43:34|0.067547
05:43:34|0.06756
05:43:35|0.06756
05:43:36|0.067555
05:43:37|0.067555
05:43:38|0.067555
05:43:39|0.06756
05:43:40|0.06754
05:43:41|0.06754
05:43:42|0.06754
05:43:43|0.06754
05:43:44|0.06754
05:43:45|0.06754
05:43:46|0.067529
05:43:47|0.067529
05:43:48|0.067526
05:43:49|0.067526
05:43:50|0.067526
05:43:51|0.067526
05:43:52|0.067526
05:43:53|0.067522
05:43:54|0.067525
05:43:55|0.067525
05:43:56|0.067525
05:43:57|0.067525
05:43:58|0.067525
05:43:59|0.067525
05:44:00|0.067525
05:44:01|0.067525
05:44:02|0.067523
05:44:03|0.067523
05:44:04|0.067524
05:44:05|0.067534
05:44:06|0.067535
05:44:07|0.067538
05:44:08|0.067538
05:44:09|0.067538
05:44:11|0.06753
05:44:12|0.067533
05:44:12|0.067533
05:44:14|0.067533
05:44:16|0.067523
05:44:17|0.067524
05:44:17|0.067524
05:44:19|0.067521
05:44:19|0.067518
05:44:21|0.067523
05:44:21|0.067523
05:44:23|0.067523
05:44:23|0.067526
05:44:25|0.06753
05:44:25|0.06753
05:44:27|0.06754
05:44:28|0.06754
05:44:29|0.06754
05:44:30|0.06754
05:44:31|0.06754
05:44:32|0.067541
05:44:33|0.067555
05:44:34|0.067555
05:44:35|0.067558
05:44:36|0.067558
05:44:37|0.067562
05:44:39|0.067568
05:44:39|0.067562
05:44:40|0.067562
05:44:41|0.067562
05:44:42|0.067562
05:44:43|0.067564
05:44:44|0.067564
05:44:45|0.067566
05:44:46|0.067565
05:44:47|0.067565
05:44:48|0.067565
05:44:49|0.067565
05:44:50|0.067565
05:44:51|0.067566
05:44:52|0.067566
05:44:53|0.067566
05:44:54|0.06756
05:44:55|0.067559
05:44:56|0.067554
05:44:57|0.067554
05:44:58|0.067554
05:44:59|0.067549
05:45:00|0.067549
05:45:01|0.067549
05:45:02|0.067549
05:45:03|0.067549
05:45:04|0.067549
05:45:05|0.067546
05:45:06|0.067541
05:45:07|0.067528
05:45:08|0.06753
05:45:09|0.06753
05:45:10|0.067529
05:45:12|0.067526
05:45:13|0.067526
05:45:14|0.067523
05:45:14|0.067524
05:45:15|0.067524
05:45:17|0.067531
05:45:18|0.067523
05:45:19|0.067523
05:45:20|0.067523
05:45:21|0.067523
05:45:22|0.067522
05:45:23|0.067516
05:45:24|0.067516
05:45:25|0.067504
05:45:27|0.067504
05:45:27|0.0675
05:45:28|0.067498
05:45:29|0.067498
05:45:30|0.067498
05:45:31|0.067498
05:45:32|0.067497
05:45:33|0.067497
05:45:34|0.067497
05:45:35|0.067497
05:45:36|0.067497
05:45:37|0.067492
05:45:38|0.067492
05:45:39|0.067492
05:45:40|0.067492
05:45:41|0.067492
05:45:42|0.067493
05:45:43|0.067489
05:45:44|0.067489
05:45:45|0.067489
05:45:46|0.067482
05:45:47|0.06748
05:45:48|0.067479
05:45:49|0.067495
05:45:50|0.067488
05:45:51|0.067489
05:45:52|0.067496
05:45:53|0.067497
05:45:54|0.067497
05:45:55|0.067517
05:45:56|0.067514
05:45:57|0.067514
05:45:58|0.067514
05:45:59|0.067514
05:46:00|0.067514
05:46:01|0.067514
05:46:02|0.067513
05:46:03|0.067513
05:46:04|0.067513
05:46:05|0.067513
05:46:06|0.067513
05:46:07|0.067509
05:46:08|0.067509
05:46:10|0.067517
05:46:10|0.067517
05:46:11|0.067517
05:46:13|0.067517
05:46:14|0.067525
05:46:15|0.067522
05:46:16|0.067522
05:46:17|0.067533
05:46:18|0.067534
05:46:19|0.067534
05:46:20|0.067536
05:46:21|0.067536
05:46:22|0.067541
05:46:23|0.067548
05:46:24|0.067548
05:46:25|0.067548
05:46:26|0.067548
05:46:27|0.067549
05:46:28|0.067558
05:46:29|0.067558
05:46:30|0.067548
05:46:31|0.067553
05:46:32|0.067551
05:46:33|0.067562
05:46:34|0.067562
05:46:35|0.067562
05:46:36|0.067553
05:46:37|0.067557
05:46:38|0.067558
05:46:39|0.067557
05:46:40|0.067557
05:46:41|0.067557
05:46:42|0.067557
05:46:43|0.067557
05:46:44|0.067557
05:46:45|0.067557
05:46:47|0.067555
05:46:47|0.067555
05:46:48|0.067555
05:46:50|0.067555
05:46:51|0.067555
05:46:52|0.067555
05:46:52|0.067555
05:46:53|0.067555
05:46:54|0.067555
05:46:55|0.067555
05:46:56|0.067555
05:46:57|0.067555
05:46:59|0.067555
05:46:59|0.067555
05:47:00|0.067562
05:47:01|0.067562
05:47:02|0.067562
05:47:04|0.067562
05:47:04|0.067562
05:47:05|0.067562
05:47:06|0.067562
05:47:07|0.067569
05:47:08|0.067569
05:47:10|0.067569
05:47:11|0.067569
05:47:12|0.067569
05:47:13|0.067569
05:47:14|0.067562
05:47:16|0.067581
05:47:16|0.067581
05:47:17|0.06759
05:47:19|0.067609
05:47:20|0.067615
05:47:21|0.067616
05:47:22|0.067616
05:47:23|0.067609
05:47:24|0.067609
05:47:25|0.067614
05:47:26|0.067613
05:47:27|0.067613
05:47:28|0.067613
05:47:29|0.067613
05:47:30|0.067615
05:47:31|0.067615
05:47:32|0.067615
05:47:33|0.067613
05:47:34|0.067613
05:47:35|0.06762
05:47:36|0.06762
05:47:37|0.06762
05:47:38|0.06762
05:47:39|0.067612
05:47:40|0.067594
05:47:41|0.067595
05:47:42|0.067592
05:47:43|0.067593
05:47:44|0.067593
05:47:45|0.067593
05:47:46|0.067593
05:47:47|0.067595
05:47:48|0.067614
05:47:49|0.06761
05:47:50|0.06761
05:47:51|0.067624
05:47:52|0.067613
05:47:53|0.067613
05:47:54|0.067606
05:47:55|0.067607
05:47:56|0.067607
05:47:57|0.067625
05:47:58|0.067625
05:47:59|0.067625
05:48:00|0.067625
05:48:01|0.067625
05:48:02|0.067625
05:48:03|0.067625
05:48:04|0.067625
05:48:05|0.067625
05:48:06|0.067625
05:48:07|0.067626
05:48:08|0.067627
05:48:09|0.067628
05:48:10|0.067632
05:48:11|0.067633
05:48:12|0.067633
05:48:13|0.067633
05:48:14|0.067634
05:48:16|0.067635
05:48:17|0.067635
05:48:17|0.067635
05:48:19|0.067635
05:48:20|0.067635
05:48:21|0.067635
05:48:22|0.067635
05:48:23|0.067635
05:48:24|0.067635
05:48:25|0.067635
05:48:26|0.067636
05:48:27|0.067636
05:48:29|0.067636
05:48:29|0.067636
05:48:30|0.067637
05:48:31|0.067637
05:48:32|0.067637
05:48:33|0.067637
05:48:35|0.067637
05:48:36|0.067637
05:48:36|0.067637
05:48:37|0.067637
05:48:39|0.067638
05:48:39|0.067639
05:48:40|0.067645
05:48:42|0.067645
05:48:42|0.067645
05:48:43|0.067645
05:48:44|0.067645
05:48:46|0.067645
05:48:46|0.067645
05:48:47|0.067645
05:48:48|0.067645
05:48:49|0.06765
05:48:50|0.067651
05:48:52|0.067655
05:48:52|0.067674
05:48:54|0.067678
05:48:55|0.067678
05:48:56|0.067658
05:48:56|0.067658
05:48:57|0.067657
05:48:59|0.067647
05:49:00|0.067645
05:49:01|0.067645
05:49:02|0.067655
05:49:03|0.067654
05:49:04|0.06765
05:49:05|0.06765
05:49:05|0.06765
05:49:07|0.06765
05:49:07|0.06765
05:49:10|0.067646
05:49:10|0.067646
05:49:11|0.067646
05:49:12|0.067646
05:49:13|0.067641
05:49:14|0.067642
05:49:15|0.067642
05:49:16|0.067642
05:49:18|0.067642
05:49:19|0.067642
05:49:20|0.067648
05:49:21|0.067648
05:49:21|0.067648
05:49:23|0.067648
05:49:24|0.067644
05:49:25|0.067644
05:49:27|0.067642
05:49:27|0.067642
05:49:28|0.067642
05:49:29|0.067642
05:49:30|0.067642
05:49:31|0.067642
05:49:32|0.067642
05:49:33|0.067641
05:49:34|0.067636
05:49:35|0.0676
05:49:36|0.067601
05:49:37|0.067604
05:49:38|0.067609
05:49:39|0.067593
05:49:40|0.067593
05:49:41|0.067596
05:49:42|0.067597
05:49:43|0.067597
05:49:44|0.067597
05:49:45|0.067597
05:49:46|0.067597
05:49:47|0.067597
05:49:48|0.067597
05:49:49|0.067597
05:49:50|0.067597
05:49:51|0.067597
05:49:52|0.067597
05:49:53|0.067597
05:49:54|0.067597
05:49:55|0.067599
05:49:56|0.067599
05:49:57|0.067603
05:49:58|0.067604
05:49:59|0.06762
05:50:00|0.067615
05:50:01|0.067613
05:50:02|0.067613
05:50:03|0.067614
05:50:05|0.067619
05:50:06|0.067619
05:50:07|0.067619
05:50:08|0.067619
05:50:09|0.067619
05:50:10|0.067619
05:50:11|0.067619
05:50:12|0.067619
05:50:13|0.067619
05:50:14|0.067619
05:50:15|0.067619
05:50:16|0.067614
05:50:18|0.067611
05:50:18|0.067611
05:50:19|0.067623
05:50:21|0.067623
05:50:21|0.067623
05:50:23|0.067616
05:50:24|0.067616
05:50:25|0.067616
05:50:26|0.067616
05:50:27|0.067616
05:50:28|0.067607
05:50:29|0.067607
05:50:30|0.067596
05:50:31|0.067596
05:50:32|0.067596
05:50:33|0.067596
05:50:34|0.067596
05:50:35|0.067596
05:50:36|0.067596
05:50:37|0.067596
05:50:38|0.067602
05:50:39|0.067602
05:50:40|0.067596
05:50:41|0.067592
05:50:42|0.067592
05:50:43|0.067592
05:50:44|0.067592
05:50:45|0.067592
05:50:46|0.06759
05:50:47|0.06759
05:50:48|0.06759
05:50:49|0.06759
05:50:50|0.06759
05:50:51|0.067584
05:50:52|0.067584
05:50:53|0.067584
05:50:54|0.067584
05:50:55|0.067584
05:50:56|0.067579
05:50:57|0.067579
05:50:58|0.067579
05:50:59|0.067579
05:51:00|0.067576
05:51:01|0.067576
05:51:02|0.067576
05:51:03|0.067576
05:51:04|0.067579
05:51:05|0.067579
05:51:06|0.067579
05:51:07|0.067579
05:51:08|0.067594
05:51:09|0.067606
05:51:10|0.067605
05:51:11|0.067602
05:51:12|0.067606
05:51:13|0.067622
05:51:14|0.06762
05:51:15|0.06762
05:51:16|0.067623
05:51:17|0.067623
05:51:19|0.067623
05:51:20|0.067623
05:51:20|0.067623
05:51:21|0.067623
05:51:23|0.067623
05:51:23|0.067623
05:51:24|0.067622
05:51:25|0.067613
05:51:26|0.067606
05:51:28|0.0676
05:51:29|0.067601
05:51:30|0.067598
05:51:32|0.067598
05:51:32|0.067598
05:51:33|0.067598
05:51:34|0.067618
05:51:35|0.067618
05:51:36|0.067618
05:51:37|0.067618
05:51:38|0.067632
05:51:39|0.067633
05:51:40|0.067632
05:51:42|0.067638
05:51:42|0.067638
05:51:44|0.067638
05:51:45|0.067638
05:51:46|0.067638
05:51:47|0.067631
05:51:47|0.067631
05:51:48|0.067631
05:51:49|0.067626
05:51:50|0.067624
05:51:51|0.067621
05:51:53|0.067621
05:51:53|0.067621
05:51:55|0.067626
05:51:56|0.067626
05:51:57|0.067626
05:51:57|0.067626
05:51:58|0.067626
05:51:59|0.067626
05:52:00|0.067626
05:52:02|0.067626
05:52:02|0.067626
05:52:03|0.067639
05:52:04|0.06764
05:52:05|0.06764
05:52:07|0.06764
05:52:07|0.06764
05:52:09|0.06764
05:52:09|0.06764
05:52:11|0.06764
05:52:11|0.067629
05:52:13|0.067637
05:52:14|0.067637
05:52:15|0.067637
05:52:16|0.067637
05:52:17|0.067632
05:52:18|0.067632
05:52:20|0.067632
05:52:20|0.067632
05:52:21|0.067639
05:52:23|0.067639
05:52:24|0.067639
05:52:25|0.067639
05:52:25|0.067639
05:52:27|0.067639
05:52:29|0.067639
05:52:29|0.067639
05:52:31|0.067639
05:52:31|0.067639
05:52:32|0.06764
05:52:33|0.06764
05:52:34|0.06764
05:52:36|0.067635
05:52:36|0.067635
05:52:37|0.067619
05:52:38|0.067618
05:52:39|0.067618
05:52:40|0.067626
05:52:41|0.067624
05:52:42|0.067624
05:52:43|0.067626
05:52:45|0.067626
05:52:45|0.067627
05:52:46|0.067627
05:52:47|0.067627
05:52:48|0.067628
05:52:49|0.067629
05:52:50|0.067629
05:52:51|0.067636
05:52:52|0.067636
05:52:54|0.067636
05:52:54|0.067637
05:52:55|0.067638
05:52:57|0.067638
05:52:58|0.067634
05:52:59|0.06763
05:53:00|0.06763
05:53:00|0.06763
05:53:02|0.06763
05:53:03|0.06763
05:53:04|0.06763
05:53:05|0.06763
05:53:06|0.06763
05:53:06|0.06763
05:53:08|0.06763
05:53:09|0.06763
05:53:10|0.06763
05:53:11|0.06763
05:53:12|0.06763
05:53:13|0.067629
05:53:13|0.067631
05:53:15|0.067631
05:53:15|0.067631
05:53:17|0.067631
05:53:18|0.067631
05:53:19|0.06763
05:53:20|0.06763
05:53:21|0.06763
05:53:22|0.06763
05:53:23|0.06763
05:53:25|0.06763
05:53:25|0.06763
05:53:27|0.067628
05:53:28|0.067628
05:53:29|0.067634
05:53:30|0.067634
05:53:31|0.067634
05:53:31|0.067634
05:53:33|0.067634
05:53:34|0.067631
05:53:35|0.067631
05:53:35|0.067633
05:53:37|0.067627
05:53:38|0.067627
05:53:40|0.067627
05:53:40|0.067625
05:53:41|0.067625
05:53:42|0.067625
05:53:43|0.067624
05:53:44|0.067616
05:53:45|0.067616
05:53:46|0.067616
05:53:47|0.067613
05:53:48|0.067613
05:53:49|0.067612
05:53:50|0.067612
05:53:51|0.067612
05:53:52|0.067612
05:53:53|0.067612
05:53:54|0.067612
05:53:55|0.067612
05:53:56|0.067614
05:53:57|0.067614
05:53:58|0.067614
05:53:59|0.067614
05:54:01|0.067614
05:54:01|0.067614
05:54:03|0.067614
05:54:03|0.067614
05:54:05|0.067614
05:54:05|0.067612
05:54:07|0.067613
05:54:08|0.067612
05:54:09|0.067613
05:54:09|0.067613
05:54:11|0.067613
05:54:12|0.067604
05:54:13|0.067601
05:54:13|0.067591
05:54:15|0.06759
05:54:16|0.06759
05:54:17|0.067591
05:54:18|0.067592
05:54:19|0.067592
05:54:19|0.067592
05:54:21|0.067592
05:54:22|0.067588
05:54:24|0.067588
05:54:24|0.067587
05:54:25|0.067587
05:54:27|0.067588
05:54:29|0.067588
05:54:29|0.067588
05:54:30|0.067588
05:54:31|0.067587
05:54:32|0.067586
05:54:33|0.067585
05:54:34|0.067578
05:54:35|0.067578
05:54:36|0.067578
05:54:37|0.067578
05:54:38|0.06758
05:54:39|0.067563
05:54:40|0.06756
05:54:41|0.067556
05:54:42|0.067556
05:54:43|0.067553
05:54:44|0.067553
05:54:45|0.067553
05:54:46|0.067553
05:54:47|0.067553
05:54:48|0.067553
05:54:49|0.067553
05:54:50|0.06755
05:54:51|0.067542
05:54:52|0.067542
05:54:53|0.067542
05:54:54|0.067541
05:54:55|0.067541
05:54:56|0.067533
05:54:57|0.06753
05:54:58|0.06753
05:54:59|0.067501
05:55:00|0.067516
05:55:01|0.067529
05:55:02|0.067537
05:55:03|0.067521
05:55:04|0.067526
05:55:05|0.067522
05:55:06|0.067522
05:55:07|0.067524
05:55:08|0.067519
05:55:09|0.067519
05:55:10|0.067511
05:55:11|0.067505
05:55:12|0.067506
05:55:13|0.067509
05:55:14|0.067511
05:55:15|0.067511
05:55:16|0.067511
05:55:17|0.067506
05:55:18|0.067508
05:55:19|0.067508
05:55:20|0.067514
05:55:22|0.067513
05:55:23|0.067522
05:55:24|0.067522
05:55:25|0.067522
05:55:27|0.06752
05:55:27|0.06752
05:55:28|0.06752
05:55:30|0.06752
05:55:31|0.06752
05:55:31|0.06752
05:55:33|0.06752
05:55:34|0.06752
05:55:34|0.06752
05:55:36|0.067526
05:55:37|0.067518
05:55:38|0.067518
05:55:39|0.067524
05:55:40|0.067522
05:55:42|0.067522
05:55:42|0.067522
05:55:43|0.067523
05:55:45|0.067523
05:55:46|0.06753
05:55:47|0.067531
05:55:47|0.067545
05:55:49|0.067544
05:55:49|0.067544
05:55:50|0.067529
05:55:51|0.067535
05:55:52|0.067534
05:55:53|0.067534
05:55:54|0.067534
05:55:55|0.067534
05:55:57|0.067534
05:55:58|0.067528
05:55:59|0.067526
05:56:00|0.067524
05:56:01|0.067527
05:56:02|0.067527
05:56:03|0.067528
05:56:04|0.067528
05:56:05|0.067528
05:56:06|0.067531
05:56:07|0.067539
05:56:08|0.067539
05:56:09|0.067539
05:56:10|0.067529
05:56:12|0.067529
05:56:12|0.067524
05:56:13|0.067524
05:56:14|0.067524
05:56:16|0.06752
05:56:16|0.06752
05:56:17|0.067516
05:56:18|0.067515
05:56:19|0.067515
05:56:20|0.067515
05:56:21|0.067511
05:56:23|0.067509
05:56:24|0.067503
05:56:25|0.0675
05:56:27|0.06749
05:56:27|0.067496
05:56:29|0.067496
05:56:29|0.067496
05:56:30|0.067496
05:56:32|0.067495
05:56:33|0.067495
05:56:34|0.067496
05:56:35|0.067498
05:56:36|0.067498
05:56:37|0.067498
05:56:38|0.067493
05:56:39|0.067493
05:56:40|0.067489
05:56:41|0.067489
05:56:42|0.067489
05:56:43|0.067492
05:56:44|0.06749
05:56:45|0.067495
05:56:46|0.067495
05:56:47|0.067482
05:56:48|0.06748
05:56:49|0.06748
05:56:50|0.067479
05:56:51|0.067479
05:56:53|0.067479
05:56:53|0.067479
05:56:54|0.067485
05:56:55|0.067489
05:56:56|0.067489
05:56:57|0.067489
05:56:58|0.067486
05:56:59|0.067486
05:57:00|0.067486
05:57:01|0.067486
05:57:02|0.067488
05:57:03|0.067488
05:57:04|0.067488
05:57:05|0.067488
05:57:06|0.067485
05:57:07|0.067487
05:57:08|0.067487
05:57:09|0.067487
05:57:10|0.067487
05:57:11|0.067487
05:57:12|0.06748
05:57:13|0.06748
05:57:14|0.06748
05:57:15|0.067477
05:57:16|0.067477
05:57:17|0.067488
05:57:18|0.067488
05:57:19|0.067488
05:57:20|0.067494
05:57:21|0.067496
05:57:22|0.067494
05:57:23|0.067494
05:57:25|0.06749
05:57:26|0.06749
05:57:26|0.06749
05:57:29|0.06749
05:57:29|0.067488
05:57:30|0.067485
05:57:31|0.067483
05:57:32|0.067481
05:57:33|0.067481
05:57:34|0.06748
05:57:35|0.06748
05:57:36|0.06748
05:57:38|0.067479
05:57:39|0.067479
05:57:40|0.067477
05:57:41|0.067477
05:57:42|0.067477
05:57:43|0.067474
05:57:44|0.067474
05:57:45|0.067474
05:57:46|0.067474
05:57:47|0.06748
05:57:48|0.067481
05:57:49|0.067484
05:57:50|0.067487
05:57:51|0.067487
05:57:52|0.067484
05:57:54|0.067486
05:57:54|0.067486
05:57:55|0.067486
05:57:56|0.067488
05:57:57|0.067488
05:57:58|0.067475
05:57:59|0.067475
05:58:00|0.067474
05:58:01|0.067474
05:58:02|0.067474
05:58:03|0.067474
05:58:04|0.067464
05:58:05|0.067464
05:58:06|0.067464
05:58:07|0.067464
05:58:08|0.067466
05:58:09|0.06744
05:58:10|0.06743
05:58:11|0.067429
05:58:12|0.067428
05:58:13|0.067428
05:58:14|0.067431
05:58:15|0.067431
05:58:16|0.067431
05:58:17|0.067441
05:58:18|0.067461
05:58:19|0.067461
05:58:21|0.067461
05:58:21|0.067461
05:58:22|0.067466
05:58:23|0.067466
05:58:25|0.06743
05:58:26|0.06743
05:58:27|0.067444
05:58:28|0.067444
05:58:30|0.067444
05:58:30|0.067444
05:58:31|0.067444
05:58:32|0.067444
05:58:34|0.067454
05:58:35|0.067437
05:58:36|0.067437
05:58:37|0.067437
05:58:38|0.067455
05:58:39|0.067455
05:58:40|0.067455
05:58:41|0.067457
05:58:42|0.067457
05:58:43|0.067457
05:58:44|0.067457
05:58:45|0.067467
05:58:46|0.067467
05:58:47|0.067467
05:58:48|0.067467
05:58:49|0.067467
05:58:50|0.067475
05:58:51|0.067475
05:58:52|0.067475
05:58:53|0.067475
05:58:54|0.067475
05:58:55|0.067475
05:58:56|0.067482
05:58:57|0.067491
05:58:58|0.067492
05:58:59|0.067492
05:59:00|0.067488
05:59:01|0.067491
05:59:02|0.067491
05:59:03|0.067491
05:59:04|0.067522
05:59:05|0.067495
05:59:06|0.067495
05:59:07|0.067497
05:59:08|0.067507
05:59:09|0.067507
05:59:10|0.067503
05:59:11|0.067507
05:59:12|0.067507
05:59:13|0.067507
05:59:14|0.067506
05:59:15|0.067529
05:59:16|0.06752
05:59:17|0.06752
05:59:18|0.06752
05:59:19|0.067524
05:59:20|0.067524
05:59:21|0.06752
05:59:22|0.06752
05:59:23|0.06752
05:59:24|0.06752
05:59:25|0.067508
05:59:27|0.067521
05:59:28|0.067534
05:59:28|0.067534
05:59:30|0.067534
05:59:31|0.067534
05:59:32|0.067518
05:59:33|0.067506
05:59:34|0.067507
05:59:35|0.067507
05:59:36|0.067507
05:59:37|0.067505
05:59:38|0.067501
05:59:39|0.067501
05:59:40|0.067503
05:59:42|0.067503
05:59:42|0.067503
05:59:43|0.067503
05:59:44|0.067503
05:59:45|0.067502
05:59:46|0.067502
05:59:47|0.067502
05:59:48|0.067502
05:59:49|0.067502
05:59:51|0.067496
05:59:52|0.067496
05:59:53|0.067496
05:59:53|0.067494
05:59:54|0.06748
05:59:55|0.06748
05:59:56|0.067492
05:59:57|0.067492
05:59:58|0.067492
05:59:59|0.067492
06:00:00|0.067496
06:00:01|0.067477
06:00:02|0.067474
06:00:03|0.067469
06:00:04|0.067469
06:00:06|0.067459
06:00:07|0.067441
06:00:07|0.067451
06:00:08|0.067451
06:00:10|0.067443
06:00:11|0.067443
06:00:12|0.067437
06:00:12|0.067439
06:00:13|0.067439
06:00:14|0.067439
06:00:16|0.067442
06:00:17|0.067445
06:00:18|0.067448
06:00:18|0.067448
06:00:20|0.067448
06:00:21|0.06746
06:00:22|0.06746
06:00:22|0.067451
06:00:23|0.067443
06:00:24|0.067443
06:00:25|0.067443
06:00:28|0.067453
06:00:28|0.067453
06:00:29|0.067453
06:00:30|0.067453
06:00:31|0.067453
06:00:32|0.067457
06:00:33|0.067452
06:00:34|0.067452
06:00:35|0.067459
06:00:37|0.06745
06:00:37|0.067441
06:00:39|0.067433
06:00:39|0.067436
06:00:41|0.067434
06:00:41|0.067442
06:00:43|0.067442
06:00:44|0.067442
06:00:45|0.067442
06:00:46|0.067442
06:00:47|0.067454
06:00:48|0.067454
06:00:49|0.067452
06:00:49|0.06747
06:00:51|0.06747
06:00:52|0.067463
06:00:53|0.067454
06:00:54|0.067443
06:00:55|0.067442
06:00:56|0.067442
06:00:57|0.067448
06:00:57|0.067453
06:00:59|0.067453
06:01:00|0.067464
06:01:01|0.067464
06:01:02|0.067466
06:01:03|0.067454
06:01:04|0.067459
06:01:05|0.067459
06:01:06|0.067451
06:01:07|0.067451
06:01:08|0.067451
06:01:09|0.067451
06:01:10|0.067427
06:01:11|0.067427
06:01:12|0.067429
06:01:13|0.067426
06:01:14|0.067426
06:01:15|0.067425
06:01:16|0.067424
06:01:18|0.067422
06:01:19|0.067422
06:01:19|0.067422
06:01:20|0.067431
06:01:21|0.067428
06:01:23|0.067433
06:01:23|0.067433
06:01:24|0.06743
06:01:25|0.06743
06:01:26|0.06743
06:01:28|0.067444
06:01:29|0.067446
06:01:31|0.06744
06:01:32|0.06744
06:01:33|0.06744
06:01:34|0.067442
06:01:35|0.067442
06:01:36|0.067436
06:01:37|0.067436
06:01:38|0.06743
06:01:39|0.067432
06:01:40|0.067434
06:01:41|0.067447
06:01:42|0.067447
06:01:42|0.067447
06:01:44|0.067451
06:01:45|0.067451
06:01:45|0.067439
06:01:47|0.067436
06:01:48|0.067436
06:01:49|0.067434
06:01:49|0.067432
06:01:51|0.067433
06:01:52|0.067426
06:01:53|0.067428
06:01:54|0.067428
06:01:55|0.067428
06:01:56|0.067428
06:01:56|0.067437
06:01:58|0.067437
06:01:59|0.067437
06:02:00|0.067437
06:02:01|0.067439
06:02:02|0.067439
06:02:03|0.067439
06:02:04|0.067441
06:02:05|0.067444
06:02:06|0.067444
06:02:07|0.067444
06:02:08|0.067444
06:02:09|0.067444
06:02:10|0.067444
06:02:11|0.067444
06:02:12|0.067444
06:02:13|0.067444
06:02:14|0.067442
06:02:15|0.067432
06:02:16|0.067442
06:02:17|0.067442
06:02:18|0.067442
06:02:19|0.067445
06:02:20|0.067451
06:02:21|0.067454
06:02:22|0.067459
06:02:23|0.067457
06:02:24|0.067457
06:02:25|0.067457
06:02:26|0.067457
06:02:27|0.067456
06:02:28|0.067456
06:02:30|0.067456
06:02:31|0.067456
06:02:32|0.067456
06:02:33|0.067441
06:02:34|0.067453
06:02:35|0.067452
06:02:36|0.067456
06:02:37|0.067456
06:02:39|0.067443
06:02:40|0.067446
06:02:41|0.067452
06:02:41|0.067452
06:02:43|0.067452
06:02:44|0.067452
06:02:45|0.067452
06:02:46|0.067451
06:02:47|0.067451
06:02:48|0.067451
06:02:48|0.067451
06:02:50|0.067451
06:02:51|0.067451
06:02:52|0.067451
06:02:53|0.067451
06:02:54|0.067449
06:02:55|0.067441
06:02:55|0.067442
06:02:56|0.067442
06:02:58|0.067442
06:02:59|0.067444
06:03:00|0.067444
06:03:01|0.067443
06:03:02|0.067448
06:03:03|0.067445
06:03:04|0.067444
06:03:05|0.067444
06:03:06|0.067452
06:03:07|0.067452
06:03:08|0.067452
06:03:09|0.067452
06:03:10|0.067452
06:03:11|0.067445
06:03:12|0.067445
06:03:13|0.067445
06:03:14|0.067449
06:03:15|0.067449
06:03:16|0.067449
06:03:17|0.067449
06:03:18|0.067449
06:03:19|0.067449
06:03:20|0.067452
06:03:21|0.067452
06:03:22|0.067452
06:03:23|0.067452
06:03:24|0.067477
06:03:25|0.067477
06:03:26|0.067482
06:03:27|0.067479
06:03:28|0.067467
06:03:30|0.067467
06:03:31|0.067453
06:03:32|0.067453
06:03:33|0.067453
06:03:34|0.067453
06:03:35|0.067456
06:03:36|0.067455
06:03:37|0.067456
06:03:38|0.067456
06:03:39|0.067456
06:03:40|0.067456
06:03:42|0.06746
06:03:42|0.067456
06:03:44|0.067452
06:03:44|0.067452
06:03:45|0.067455
06:03:47|0.067455
06:03:47|0.067455
06:03:48|0.06746
06:03:50|0.06746
06:03:50|0.06746
06:03:51|0.06746
06:03:53|0.067446
06:03:53|0.067452
06:03:55|0.067452
06:03:55|0.067452
06:03:56|0.067452
06:03:57|0.067452
06:03:58|0.06745
06:03:59|0.06745
06:04:01|0.067451
06:04:02|0.067448
06:04:03|0.067446
06:04:03|0.067446
06:04:05|0.067447
06:04:06|0.067438
06:04:07|0.067438
06:04:08|0.067438
06:04:09|0.067438
06:04:10|0.067438
06:04:11|0.067438
06:04:12|0.067438
06:04:13|0.067438
06:04:14|0.067433
06:04:15|0.067433
06:04:16|0.067435
06:04:17|0.067435
06:04:18|0.067435
06:04:19|0.067435
06:04:20|0.067426
06:04:21|0.067427
06:04:22|0.067415
06:04:23|0.067409
06:04:24|0.067408
06:04:25|0.067408
06:04:26|0.067408
06:04:27|0.067411
06:04:28|0.067411
06:04:29|0.067412
06:04:30|0.067412
06:04:32|0.067412
06:04:33|0.067412
06:04:34|0.067414
06:04:36|0.067415
06:04:37|0.067415
06:04:38|0.067414
06:04:39|0.067414
06:04:40|0.067414
06:04:41|0.067413
06:04:41|0.067413
06:04:42|0.06741
06:04:44|0.067415
06:04:44|0.06741
06:04:46|0.067411
06:04:46|0.067409
06:04:48|0.067409
06:04:48|0.067409
06:04:49|0.0674
06:04:51|0.067395
06:04:52|0.06739
06:04:52|0.067391
06:04:54|0.067391
06:04:54|0.06739
06:04:55|0.06739
06:04:56|0.06739
06:04:57|0.06739
06:04:58|0.067391
06:05:00|0.067398
06:05:01|0.067396
06:05:01|0.06739
06:05:02|0.06739
06:05:03|0.067389
06:05:05|0.06739
06:05:06|0.06739
06:05:07|0.06739
06:05:07|0.067389
06:05:09|0.067389
06:05:09|0.067389
06:05:11|0.067389
06:05:12|0.06739
06:05:12|0.06739
06:05:14|0.067389
06:05:14|0.067389
06:05:15|0.067389
06:05:17|0.067389
06:05:18|0.067389
06:05:19|0.067389
06:05:20|0.067389
06:05:21|0.067389
06:05:22|0.067389
06:05:23|0.067389
06:05:23|0.067388
06:05:24|0.067388
06:05:26|0.067388
06:05:26|0.067388
06:05:28|0.067388
06:05:28|0.067388
06:05:29|0.067388
06:05:31|0.067388
06:05:32|0.067388
06:05:34|0.067388
06:05:35|0.067387
06:05:36|0.067387
06:05:37|0.067387
06:05:38|0.067386
06:05:39|0.067373
06:05:40|0.067367
06:05:42|0.06737
06:05:43|0.067366
06:05:43|0.067366
06:05:45|0.067364
06:05:46|0.06735
06:05:47|0.06735
06:05:48|0.06735
06:05:49|0.06735
06:05:50|0.067349
06:05:51|0.06735
06:05:52|0.06735
06:05:53|0.067348
06:05:54|0.067348
06:05:55|0.067348
06:05:56|0.067348
06:05:57|0.067348
06:05:58|0.067349
06:05:59|0.067349
06:06:00|0.067348
06:06:01|0.067348
06:06:02|0.067348
06:06:04|0.067333
06:06:04|0.067329
06:06:05|0.067334
06:06:06|0.06733
06:06:08|0.06733
06:06:08|0.067335
06:06:09|0.067335
06:06:10|0.067336
06:06:12|0.067336
06:06:12|0.067328
06:06:14|0.067328
06:06:14|0.067329
06:06:15|0.067329
06:06:16|0.067315
06:06:18|0.067313
06:06:18|0.067315
06:06:19|0.067314
06:06:20|0.067313
06:06:21|0.067314
06:06:22|0.067311
06:06:23|0.067314
06:06:24|0.067314
06:06:25|0.067312
06:06:27|0.067312
06:06:27|0.067312
06:06:29|0.067312
06:06:29|0.0673
06:06:31|0.0673
06:06:31|0.0673
06:06:33|0.0673
06:06:34|0.0673
06:06:36|0.067302
06:06:37|0.067306
06:06:38|0.067306
06:06:39|0.067306
06:06:41|0.067305
06:06:41|0.067305
06:06:42|0.067309
06:06:43|0.067305
06:06:44|0.067305
06:06:45|0.067305
06:06:46|0.067305
06:06:47|0.067305
06:06:49|0.067305
06:06:50|0.067305
06:06:51|0.067312
06:06:51|0.067314
06:06:53|0.067314
06:06:53|0.0673
06:06:55|0.0673
06:06:56|0.0673
06:06:57|0.067299
06:06:58|0.067297
06:06:59|0.067297
06:07:00|0.067297
06:07:01|0.067297
06:07:02|0.067286
06:07:03|0.067289
06:07:04|0.067291
06:07:05|0.067288
06:07:06|0.067284
06:07:07|0.067285
06:07:08|0.067288
06:07:09|0.0673
06:07:09|0.067306
06:07:11|0.067313
06:07:12|0.067313
06:07:12|0.067318
06:07:14|0.067328
06:07:14|0.067325
06:07:16|0.067325
06:07:17|0.067318
06:07:18|0.067318
06:07:19|0.067318
06:07:20|0.067318
06:07:21|0.067312
06:07:21|0.067312
06:07:22|0.067312
06:07:24|0.06732
06:07:25|0.06732
06:07:25|0.067319
06:07:27|0.067319
06:07:28|0.067319
06:07:28|0.067326
06:07:30|0.067338
06:07:30|0.067331
06:07:32|0.067333
06:07:33|0.067333
06:07:34|0.067337
06:07:36|0.067337
06:07:37|0.067336
06:07:38|0.067336
06:07:39|0.067347
06:07:40|0.06736
06:07:41|0.067356
06:07:42|0.067358
06:07:43|0.067341
06:07:44|0.067337
06:07:45|0.067347
06:07:46|0.067359
06:07:48|0.067358
06:07:48|0.067352
06:07:49|0.067356
06:07:50|0.067356
06:07:51|0.067363
06:07:52|0.067363
06:07:53|0.067363
06:07:54|0.067363
06:07:55|0.067358
06:07:56|0.067358
06:07:57|0.067359
06:07:58|0.067359
06:07:59|0.067359
06:08:00|0.067359
06:08:01|0.067359
06:08:02|0.067359
06:08:03|0.067359
06:08:04|0.067357
06:08:05|0.067356
06:08:06|0.067345
06:08:07|0.067345
06:08:08|0.067345
06:08:09|0.067345
06:08:10|0.067345
06:08:11|0.067345
06:08:12|0.067344
06:08:13|0.067337
06:08:14|0.067328
06:08:15|0.067321
06:08:16|0.067321
06:08:17|0.067321
06:08:18|0.067321
06:08:19|0.067321
06:08:20|0.067318
06:08:21|0.06732
06:08:22|0.067306
06:08:23|0.06732
06:08:24|0.067323
06:08:25|0.067323
06:08:26|0.067323
06:08:27|0.067323
06:08:28|0.067323
06:08:29|0.067338
06:08:30|0.067335
06:08:31|0.067335
06:08:32|0.06733
06:08:33|0.067331
06:08:35|0.06733
06:08:36|0.067324
06:08:37|0.067324
06:08:38|0.067324
06:08:39|0.067342
06:08:40|0.067332
06:08:42|0.067331
06:08:42|0.067331
06:08:44|0.067333
06:08:44|0.067325
06:08:46|0.067306
06:08:46|0.067315
06:08:47|0.067314
06:08:48|0.067314
06:08:49|0.067313
06:08:51|0.067313
06:08:52|0.067316
06:08:53|0.067316
06:08:54|0.067317
06:08:55|0.067316
06:08:56|0.067316
06:08:57|0.067315
06:08:57|0.067315
06:08:58|0.067315
06:08:59|0.067299
06:09:00|0.067301
06:09:01|0.067318
06:09:03|0.067322
06:09:03|0.067325
06:09:04|0.067325
06:09:05|0.067325
06:09:06|0.067325
06:09:07|0.067325
06:09:08|0.067318
06:09:09|0.067318
06:09:10|0.067318
06:09:12|0.067319
06:09:12|0.067326
06:09:13|0.067325
06:09:14|0.067326
06:09:15|0.067329
06:09:16|0.067329
06:09:17|0.067329
06:09:19|0.067345
06:09:19|0.067351
06:09:20|0.067358
06:09:21|0.067361
06:09:22|0.067343
06:09:23|0.06735
06:09:24|0.067338
06:09:25|0.067339
06:09:26|0.067339
06:09:27|0.067337
06:09:28|0.067335
06:09:29|0.067335
06:09:30|0.067321
06:09:31|0.067327
06:09:32|0.067327
06:09:33|0.067331
06:09:34|0.067344
06:09:35|0.067344
06:09:37|0.067344
06:09:38|0.067334
06:09:40|0.067328
06:09:41|0.067321
06:09:42|0.067321
06:09:43|0.067306
06:09:43|0.067305
06:09:45|0.067301
06:09:46|0.067301
06:09:46|0.067299
06:09:48|0.067295
06:09:49|0.067297
06:09:49|0.067297
06:09:50|0.067288
06:09:52|0.067296
06:09:53|0.067291
06:09:54|0.067288
06:09:55|0.067288
06:09:56|0.067287
06:09:57|0.067293
06:09:58|0.067288
06:09:59|0.06729
06:10:00|0.06729
06:10:01|0.06729
06:10:02|0.06729
06:10:03|0.06729
06:10:04|0.067294
06:10:05|0.067294
06:10:06|0.067313
06:10:07|0.067313
06:10:08|0.067315
06:10:09|0.067321
06:10:10|0.067331
06:10:11|0.067331
06:10:12|0.067331
06:10:13|0.067315
06:10:14|0.067314
06:10:15|0.06731
06:10:16|0.067307
06:10:17|0.067305
06:10:18|0.067307
06:10:19|0.067301
06:10:20|0.06729
06:10:21|0.067296
06:10:22|0.067289
06:10:23|0.067289
06:10:25|0.067286
06:10:26|0.067285
06:10:26|0.067285
06:10:27|0.067285
06:10:28|0.067285
06:10:29|0.067285
06:10:30|0.067284
06:10:31|0.067285
06:10:32|0.067281
06:10:33|0.067285
06:10:34|0.067285
06:10:35|0.067285
06:10:37|0.067285
06:10:38|0.067285
06:10:39|0.067289
06:10:40|0.06729
06:10:41|0.067292
06:10:42|0.067297
06:10:43|0.067296
06:10:44|0.067296
06:10:45|0.067296
06:10:46|0.067296
06:10:47|0.067297
06:10:48|0.067297
06:10:49|0.067297
06:10:50|0.067297
06:10:51|0.067297
06:10:52|0.067287
06:10:54|0.067285
06:10:55|0.067285
06:10:56|0.067301
06:10:56|0.067305
06:10:58|0.067305
06:10:59|0.067304
06:10:59|0.067304
06:11:01|0.067304
06:11:01|0.067303
06:11:02|0.067292
06:11:04|0.06729
06:11:05|0.06729
06:11:05|0.067299
06:11:07|0.067299
06:11:08|0.067301
06:11:09|0.0673
06:11:09|0.067301
06:11:10|0.067299
06:11:12|0.067295
06:11:13|0.067293
06:11:14|0.067293
06:11:15|0.067301
06:11:15|0.0673
06:11:17|0.067298
06:11:18|0.067298
06:11:19|0.067298
06:11:20|0.067295
06:11:20|0.067296
06:11:22|0.067298
06:11:22|0.067296
06:11:24|0.067296
06:11:25|0.067296
06:11:26|0.067296
06:11:27|0.067296
06:11:28|0.067296
06:11:29|0.0673
06:11:29|0.0673
06:11:31|0.0673
06:11:31|0.0673
06:11:32|0.0673
06:11:34|0.0673
06:11:35|0.0673
06:11:36|0.067321
06:11:37|0.067322
06:11:38|0.067341
06:11:40|0.067336
06:11:41|0.067337
06:11:41|0.067337
06:11:42|0.067329
06:11:44|0.067321
06:11:44|0.067311
06:11:46|0.067311
06:11:46|0.067311
06:11:47|0.067311
06:11:49|0.067311
06:11:50|0.067311
06:11:51|0.067311
06:11:52|0.067311
06:11:53|0.067304
06:11:54|0.0673
06:11:55|0.0673
06:11:56|0.0673
06:11:57|0.067302
06:11:58|0.067302
06:11:59|0.067302
06:12:00|0.067296
06:12:01|0.067298
06:12:02|0.06729
06:12:03|0.067293
06:12:04|0.067293
06:12:05|0.067293
06:12:06|0.067293
06:12:07|0.067291
06:12:08|0.067292
06:12:09|0.067292
06:12:10|0.067296
06:12:11|0.067299
06:12:12|0.067295
06:12:13|0.067295
06:12:14|0.067295
06:12:15|0.06729
06:12:16|0.06729
06:12:17|0.067286
06:12:18|0.067286
06:12:19|0.067283
06:12:20|0.067283
06:12:22|0.067283
06:12:22|0.067281
06:12:23|0.067273
06:12:24|0.067273
06:12:25|0.067275
06:12:26|0.067278
06:12:27|0.067278
06:12:28|0.067278
06:12:29|0.067277
06:12:30|0.067277
06:12:32|0.067274
06:12:32|0.067272
06:12:33|0.06727
06:12:34|0.06727
06:12:35|0.067269
06:12:36|0.067269
06:12:37|0.067272
06:12:38|0.067272
06:12:40|0.067271
06:12:41|0.067271
06:12:42|0.067273
06:12:43|0.067273
06:12:44|0.067276
06:12:45|0.067276
06:12:47|0.067276
06:12:47|0.067276
06:12:48|0.067287
06:12:49|0.067287
06:12:50|0.06729
06:12:51|0.06729
06:12:52|0.06729
06:12:53|0.06729
06:12:54|0.06729
06:12:55|0.06729
06:12:56|0.067293
06:12:58|0.067299
06:12:59|0.067299
06:13:00|0.067299
06:13:02|0.067302
06:13:02|0.067302
06:13:03|0.067302
06:13:04|0.067302
06:13:05|0.067302
06:13:06|0.067302
06:13:07|0.067281
06:13:08|0.067279
06:13:09|0.067281
06:13:10|0.067281
06:13:11|0.067282
06:13:12|0.06727
06:13:13|0.06727
06:13:14|0.067273
06:13:15|0.067273
06:13:16|0.067273
06:13:17|0.067273
06:13:18|0.067264
06:13:19|0.067266
06:13:20|0.067268
06:13:21|0.067261
06:13:22|0.06726
06:13:23|0.067261
06:13:24|0.067256
06:13:25|0.067256
06:13:26|0.067265
06:13:27|0.067266
06:13:28|0.067268
06:13:29|0.06727
06:13:30|0.067269
06:13:31|0.067281
06:13:32|0.067286
06:13:33|0.06728
06:13:34|0.06728
06:13:35|0.06728
06:13:36|0.067284
06:13:37|0.067284
06:13:38|0.067284
06:13:40|0.067284
06:13:40|0.067284
06:13:42|0.067272
06:13:44|0.067273
06:13:45|0.067275
06:13:45|0.067278
06:13:47|0.067278
06:13:48|0.06728
06:13:49|0.067279
06:13:50|0.067272
06:13:52|0.067251
06:13:52|0.067255
06:13:54|0.06727
06:13:55|0.06727
06:13:56|0.06727
06:13:57|0.06727
06:13:58|0.067275
06:13:59|0.067275
06:14:00|0.067272
06:14:01|0.067272
06:14:02|0.067284
06:14:03|0.067284
06:14:03|0.067292
06:14:05|0.067296
06:14:06|0.067297
06:14:07|0.067303
06:14:08|0.067304
06:14:08|0.067305
06:14:10|0.067305
06:14:11|0.067305
06:14:13|0.067305
06:14:13|0.067305
06:14:14|0.067308
06:14:15|0.067308
06:14:16|0.067308
06:14:17|0.067308
06:14:18|0.067308
06:14:19|0.067298
06:14:20|0.067282
06:14:21|0.067282
06:14:22|0.067293
06:14:23|0.067293
06:14:24|0.067289
06:14:25|0.067289
06:14:26|0.067289
06:14:27|0.067289
06:14:28|0.067289
06:14:29|0.067295
06:14:30|0.067295
06:14:31|0.067295
06:14:32|0.067292
06:14:33|0.067292
06:14:34|0.067291
06:14:35|0.067292
06:14:36|0.067296
06:14:37|0.067293
06:14:38|0.067311
06:14:39|0.067309
06:14:41|0.067315
06:14:42|0.067318
06:14:43|0.067321
06:14:44|0.067316
06:14:45|0.067314
06:14:46|0.067314
06:14:47|0.067314
06:14:49|0.067305
06:14:50|0.067304
06:14:51|0.067304
06:14:51|0.067305
06:14:52|0.067318
06:14:54|0.067335
06:14:55|0.067337
06:14:56|0.067333
06:14:57|0.067338
06:14:58|0.067329
06:14:59|0.067342
06:15:00|0.06734
06:15:01|0.067337
06:15:02|0.067337
06:15:03|0.067337
06:15:04|0.067342
06:15:05|0.067343
06:15:06|0.067348
06:15:07|0.067348
06:15:08|0.06734
06:15:09|0.067338
06:15:15|0.067338
06:15:16|0.067338
06:15:17|0.067343
06:15:18|0.067339
06:15:19|0.067339
06:15:20|0.067339
06:15:21|0.067342
06:15:22|0.067341
06:15:23|0.067341
06:15:24|0.067341
06:15:25|0.067341
06:15:26|0.06734
06:15:27|0.06734
06:15:28|0.06734
06:15:29|0.06734
06:15:30|0.06731
06:15:31|0.067295
06:15:32|0.067295
06:15:33|0.067295
06:15:34|0.0673
06:15:35|0.0673
06:15:36|0.0673
06:15:37|0.067306
06:15:38|0.067305
06:15:39|0.067305
06:15:40|0.067308
06:15:41|0.067308
06:15:43|0.067316
06:15:44|0.067316
06:15:45|0.06732
06:15:46|0.067324
06:15:47|0.067328
06:15:48|0.067328
06:15:49|0.067333
06:15:50|0.067333
06:15:51|0.067333
06:15:52|0.067341
06:15:53|0.067347
06:15:53|0.067363
06:15:55|0.067369
06:15:56|0.06737
06:15:57|0.067407
06:15:58|0.067446
06:15:59|0.067436
06:16:00|0.067431
06:16:00|0.067421
06:16:02|0.067427
06:16:03|0.067447
06:16:03|0.067431
06:16:05|0.067425
06:16:06|0.067433
06:16:07|0.06743
06:16:08|0.06743
06:16:09|0.067427
06:16:10|0.067427
06:16:11|0.067432
06:16:12|0.067432
06:16:13|0.067425
06:16:15|0.067416
06:16:15|0.067415
06:16:16|0.067409
06:16:17|0.067396
06:16:18|0.067396
06:16:19|0.067402
06:16:20|0.067402
06:16:21|0.0674
06:16:22|0.067387
06:16:24|0.067397
06:16:25|0.067392
06:16:26|0.067387
06:16:27|0.067387
06:16:28|0.067387
06:16:29|0.067371
06:16:30|0.067371
06:16:31|0.067368
06:16:32|0.067345
06:16:33|0.067338
06:16:34|0.067351
06:16:35|0.067351
06:16:36|0.067351
06:16:37|0.067345
06:16:38|0.067345
06:16:39|0.067348
06:16:40|0.067333
06:16:41|0.067339
06:16:41|0.067339
06:16:43|0.067358
06:16:44|0.067358
06:16:45|0.067342
06:16:47|0.067344
06:16:47|0.067345
06:16:48|0.067345
06:16:49|0.067343
06:16:50|0.067345
06:16:51|0.067344
06:16:52|0.067344
06:16:53|0.067332
06:16:54|0.067351
06:16:55|0.067351
06:16:57|0.067331
06:16:57|0.067344
06:16:59|0.06734
06:16:59|0.067351
06:17:01|0.067351
06:17:02|0.067333
06:17:03|0.067343
06:17:04|0.067331
06:17:05|0.067331
06:17:05|0.067332
06:17:06|0.067331
06:17:08|0.067331
06:17:08|0.06734
06:17:10|0.067359
06:17:11|0.067359
06:17:12|0.067358
06:17:12|0.067349
06:17:14|0.067349
06:17:14|0.067341
06:17:15|0.06733
06:17:16|0.067321
06:17:17|0.067321
06:17:18|0.067321
06:17:19|0.067321
06:17:20|0.067321
06:17:21|0.067321
06:17:22|0.067321
06:17:23|0.067317
06:17:25|0.067317
06:17:26|0.067321
06:17:26|0.067319
06:17:27|0.067316
06:17:29|0.067316
06:17:29|0.067316
06:17:30|0.067305
06:17:31|0.067305
06:17:32|0.067305
06:17:33|0.067305
06:17:34|0.067305
06:17:35|0.067305
06:17:37|0.067306
06:17:37|0.067325
06:17:39|0.067325
06:17:40|0.067305
06:17:40|0.067305
06:17:42|0.067305
06:17:42|0.067305
06:17:44|0.067305
06:17:46|0.067306
06:17:46|0.0673
06:17:48|0.067294
06:17:49|0.067294
06:17:50|0.067294
06:17:51|0.067292
06:17:52|0.067292
06:17:53|0.067303
06:17:54|0.067307
06:17:55|0.067307
06:17:56|0.067307
06:17:57|0.067307
06:17:58|0.067306
06:17:59|0.067306
06:18:00|0.067306
06:18:01|0.067306
06:18:02|0.067306
06:18:03|0.067311
06:18:04|0.067309
06:18:05|0.067309
06:18:06|0.067309
06:18:07|0.067307
06:18:08|0.067307
06:18:09|0.067307
06:18:10|0.067307
06:18:11|0.067307
06:18:13|0.067307
06:18:13|0.067307
06:18:14|0.067303
06:18:15|0.067303
06:18:16|0.067303
06:18:17|0.067303
06:18:18|0.067294
06:18:20|0.067306
06:18:21|0.067305
06:18:22|0.067305
06:18:23|0.067298
06:18:24|0.067301
06:18:24|0.067301
06:18:26|0.067301
06:18:27|0.067311
06:18:28|0.067311
06:18:28|0.067319
06:18:29|0.067316
06:18:31|0.067303
06:18:32|0.067307
06:18:33|0.067302
06:18:33|0.067302
06:18:35|0.0673
06:18:35|0.067299
06:18:37|0.067297
06:18:37|0.067296
06:18:39|0.067292
06:18:40|0.067285
06:18:41|0.067292
06:18:41|0.067293
06:18:42|0.067297
06:18:44|0.067297
06:18:45|0.067297
06:18:47|0.067297
06:18:48|0.067294
06:18:49|0.067297
06:18:50|0.067297
06:18:51|0.067297
06:18:52|0.067297
06:18:54|0.067298
06:18:54|0.067298
06:18:56|0.067298
06:18:56|0.067298
06:18:58|0.067315
06:18:59|0.067324
06:18:59|0.067324
06:19:01|0.067331
06:19:02|0.067337
06:19:03|0.067319
06:19:03|0.06732
06:19:04|0.06732
06:19:05|0.067307
06:19:07|0.067309
06:19:07|0.067309
06:19:08|0.067309
06:19:10|0.0673
06:19:11|0.0673
06:19:11|0.067307
06:19:12|0.067308
06:19:14|0.067308
06:19:14|0.067298
06:19:15|0.067298
06:19:17|0.067298
06:19:18|0.067298
06:19:18|0.067296
06:19:19|0.067295
06:19:20|0.067295
06:19:21|0.067295
06:19:22|0.067297
06:19:23|0.067297
06:19:25|0.067306
06:19:25|0.067306
06:19:26|0.067313
06:19:27|0.067313
06:19:28|0.067313
06:19:29|0.067313
06:19:31|0.067313
06:19:31|0.067313
06:19:32|0.067313
06:19:34|0.067313
06:19:34|0.067313
06:19:36|0.067305
06:19:36|0.067304
06:19:38|0.067301
06:19:38|0.067308
06:19:40|0.067307
06:19:41|0.067307
06:19:42|0.06731
06:19:42|0.067317
06:19:43|0.06734
06:19:45|0.06735
06:19:46|0.067382
06:19:47|0.067371
06:19:48|0.06737
06:19:49|0.067362
06:19:50|0.067362
06:19:51|0.067357
06:19:52|0.067356
06:19:53|0.067347
06:19:54|0.067348
06:19:55|0.067348
06:19:56|0.067348
06:19:57|0.067338
06:19:58|0.067338
06:19:59|0.067348
06:20:00|0.067339
06:20:01|0.067344
06:20:02|0.067349
06:20:03|0.067349
06:20:04|0.067346
06:20:05|0.067346
06:20:06|0.067346
06:20:07|0.067346
06:20:08|0.067336
06:20:09|0.067336
06:20:10|0.06734
06:20:11|0.067346
06:20:12|0.067343
06:20:13|0.067342
06:20:14|0.067341
06:20:15|0.067341
06:20:16|0.067341
06:20:17|0.067343
06:20:18|0.067343
06:20:19|0.067343
06:20:20|0.067343
06:20:21|0.067345
06:20:22|0.067345
06:20:23|0.067345
06:20:25|0.067345
06:20:25|0.067345
06:20:26|0.067344
06:20:27|0.067334
06:20:28|0.067333
06:20:29|0.067333
06:20:30|0.067326
06:20:31|0.067323
06:20:32|0.067324
06:20:33|0.067323
06:20:34|0.067323
06:20:35|0.067328
06:20:36|0.067332
06:20:37|0.067332
06:20:38|0.067332
06:20:39|0.067332
06:20:40|0.067332
06:20:41|0.067332
06:20:42|0.067332
06:20:43|0.067332
06:20:44|0.067328
06:20:45|0.067328
06:20:46|0.067328
06:20:48|0.067329
06:20:49|0.067329
06:20:50|0.067323
06:20:51|0.067314
06:20:53|0.067312
06:20:53|0.067312
06:20:54|0.067316
06:20:55|0.067316
06:20:56|0.067316
06:20:57|0.067321
06:20:58|0.067321
06:20:59|0.067313
06:21:00|0.067311
06:21:01|0.067318
06:21:02|0.067325
06:21:03|0.067325
06:21:04|0.067325
06:21:05|0.067324
06:21:06|0.067324
06:21:07|0.067313
06:21:08|0.067313
06:21:09|0.06731
06:21:10|0.06731
06:21:11|0.067304
06:21:12|0.067304
06:21:13|0.067312
06:21:14|0.067312
06:21:15|0.067312
06:21:16|0.067315
06:21:17|0.067315
06:21:19|0.067315
06:21:20|0.067315
06:21:20|0.067315
06:21:22|0.067307
06:21:22|0.067337
06:21:23|0.067325
06:21:24|0.067325
06:21:25|0.067329
06:21:26|0.067329
06:21:28|0.067327
06:21:29|0.067304
06:21:29|0.067304
06:21:30|0.067314
06:21:31|0.067312
06:21:32|0.067314
06:21:34|0.067314
06:21:34|0.067311
06:21:35|0.067311
06:21:36|0.067327
06:21:37|0.067327
06:21:38|0.067319
06:21:39|0.067319
06:21:40|0.067321
06:21:41|0.067321
06:21:42|0.067321
06:21:44|0.067321
06:21:44|0.067321
06:21:45|0.06732
06:21:47|0.06732
06:21:48|0.06732
06:21:50|0.067311
06:21:51|0.067311
06:21:52|0.067311
06:21:52|0.067311
06:21:54|0.067306
06:21:55|0.067306
06:21:56|0.067304
06:21:57|0.067306
06:21:58|0.067306
06:22:00|0.067306
06:22:00|0.067304
06:22:01|0.067305
06:22:02|0.067329
06:22:03|0.067332
06:22:04|0.067336
06:22:05|0.067338
06:22:06|0.067337
06:22:07|0.06732
06:22:08|0.067321
06:22:09|0.067336
06:22:10|0.067336
06:22:11|0.067326
06:22:12|0.067326
06:22:13|0.067326
06:22:14|0.067321
06:22:15|0.067323
06:22:16|0.067323
06:22:17|0.067323
06:22:18|0.067323
06:22:19|0.067323
06:22:20|0.067323
06:22:21|0.067323
06:22:22|0.067321
06:22:23|0.067321
06:22:24|0.067321
06:22:25|0.067321
06:22:26|0.067321
06:22:27|0.067328
06:22:28|0.067328
06:22:29|0.067328
06:22:31|0.067328
06:22:31|0.067326
06:22:32|0.067326
06:22:33|0.067331
06:22:34|0.067331
06:22:35|0.067331
06:22:36|0.067326
06:22:38|0.067328
06:22:38|0.06733
06:22:39|0.067331
06:22:40|0.067331
06:22:41|0.067331
06:22:42|0.067331
06:22:44|0.067331
06:22:44|0.06734
06:22:45|0.06734
06:22:46|0.06734
06:22:47|0.067336
06:22:49|0.067329
06:22:50|0.067335
06:22:52|0.067335
06:22:53|0.06733
06:22:54|0.067334
06:22:55|0.067335
06:22:56|0.067335
06:22:57|0.067344
06:22:58|0.067344
06:22:59|0.06735
06:23:00|0.06735
06:23:02|0.067343
06:23:02|0.067327
06:23:03|0.067337
06:23:04|0.067334
06:23:05|0.067334
06:23:07|0.067336
06:23:08|0.067336
06:23:09|0.067335
06:23:10|0.067335
06:23:11|0.067335
06:23:13|0.067335
06:23:13|0.067333
06:23:14|0.067335
06:23:15|0.067335
06:23:16|0.067335
06:23:17|0.067334
06:23:18|0.067334
06:23:19|0.067335
06:23:20|0.067334
06:23:21|0.067348
06:23:22|0.067348
06:23:23|0.067354
06:23:24|0.067346
06:23:25|0.067348
06:23:26|0.067343
06:23:28|0.067336
06:23:28|0.06734
06:23:29|0.06734
06:23:30|0.06734
06:23:31|0.067333
06:23:33|0.067333
06:23:34|0.067333
06:23:34|0.067325
06:23:36|0.06732
06:23:37|0.067323
06:23:37|0.067329
06:23:38|0.067329
06:23:39|0.067327
06:23:41|0.067327
06:23:41|0.067322
06:23:42|0.067322
06:23:43|0.067324
06:23:44|0.067321
06:23:45|0.06732
06:23:47|0.06732
06:23:47|0.067318
06:23:49|0.067316
06:23:50|0.067313
06:23:51|0.067313
06:23:53|0.067318
06:23:53|0.067318
06:23:55|0.067318
06:23:55|0.067317
06:23:56|0.067316
06:23:57|0.067315
06:23:59|0.06733
06:24:00|0.067329
06:24:00|0.067329
06:24:02|0.067333
06:24:03|0.067333
06:24:04|0.067329
06:24:05|0.067329
06:24:06|0.067319
06:24:08|0.067319
06:24:08|0.067316
06:24:14|0.067305
06:24:15|0.067305
06:24:16|0.067305
06:24:17|0.067307
06:24:17|0.067307
06:24:19|0.067309
06:24:20|0.067307
06:24:21|0.067297
06:24:22|0.067302
06:24:23|0.067302
06:24:24|0.067296
06:24:25|0.067294
06:24:26|0.067294
06:24:26|0.067295
06:24:27|0.067299
06:24:29|0.0673
06:24:30|0.0673
06:24:31|0.067303
06:24:32|0.067302
06:24:33|0.067291
06:24:34|0.067296
06:24:35|0.067297
06:24:35|0.067297
06:24:37|0.067293
06:24:38|0.067293
06:24:39|0.067293
06:24:40|0.067293
06:24:41|0.067288
06:24:41|0.067287
06:24:42|0.067285
06:24:44|0.067287
06:24:45|0.067293
06:24:45|0.067279
06:24:47|0.067284
06:24:47|0.067284
06:24:49|0.067284
06:24:50|0.067284
06:24:51|0.06728
06:24:53|0.067278
06:24:54|0.067281
06:24:55|0.067281
06:24:56|0.067282
06:24:57|0.067282
06:24:58|0.067282
06:24:59|0.067278
06:25:00|0.067269
06:25:01|0.067266
06:25:02|0.067269
06:25:03|0.067269
06:25:04|0.067266
06:25:05|0.067267
06:25:06|0.067267
06:25:07|0.067276
06:25:08|0.067272
06:25:09|0.067272
06:25:10|0.067273
06:25:11|0.067273
06:25:12|0.067272
06:25:13|0.067272
06:25:14|0.067277
06:25:16|0.06728
06:25:16|0.067297
06:25:17|0.067298
06:25:18|0.067298
06:25:19|0.067298
06:25:20|0.067298
06:25:21|0.067304
06:25:22|0.067305
06:25:23|0.067307
06:25:24|0.067307
06:25:25|0.067304
06:25:26|0.067304
06:25:27|0.067302
06:25:28|0.067302
06:25:29|0.067302
06:25:30|0.067302
06:25:31|0.067298
06:25:32|0.067298
06:25:33|0.067298
06:25:34|0.067298
06:25:35|0.067298
06:25:36|0.067312
06:25:37|0.067312
06:25:38|0.067312
06:25:39|0.067321
06:25:40|0.067321
06:25:41|0.067324
06:25:42|0.067328
06:25:43|0.067328
06:25:44|0.067328
06:25:45|0.067323
06:25:46|0.067323
06:25:47|0.067323
06:25:48|0.067323
06:25:49|0.067322
06:25:50|0.067303
06:25:52|0.067305
06:25:53|0.067289
06:25:55|0.067289
06:25:55|0.067289
06:25:57|0.067296
06:25:57|0.067322
06:25:58|0.067316
06:26:00|0.067322
06:26:00|0.067322
06:26:02|0.067322
06:26:03|0.067322
06:26:03|0.067322
06:26:05|0.067322
06:26:05|0.06733
06:26:06|0.067318
06:26:08|0.067318
06:26:09|0.067318
06:26:10|0.06731
06:26:11|0.06731
06:26:12|0.06731
06:26:13|0.06731
06:26:14|0.067324
06:26:15|0.067318
06:26:15|0.067318
06:26:16|0.067325
06:26:18|0.067325
06:26:19|0.067349
06:26:19|0.06735
06:26:21|0.06735
06:26:22|0.067349
06:26:23|0.06734
06:26:24|0.067349
06:26:25|0.067355
06:26:25|0.067355
06:26:27|0.067352
06:26:27|0.067352
06:26:29|0.067352
06:26:30|0.067352
06:26:31|0.067361
06:26:31|0.067361
06:26:32|0.067358
06:26:34|0.067361
06:26:34|0.067363
06:26:35|0.067363
06:26:37|0.067363
06:26:38|0.067363
06:26:38|0.067362
06:26:40|0.067362
06:26:41|0.067363
06:26:42|0.067341
06:26:43|0.067341
06:26:44|0.067342
06:26:45|0.067342
06:26:46|0.067337
06:26:47|0.067325
06:26:48|0.067325
06:26:49|0.067325
06:26:50|0.067325
06:26:50|0.06733
06:26:52|0.067334
06:26:53|0.067327
06:26:55|0.067349
06:26:56|0.067349
06:26:57|0.067349
06:26:58|0.067348
06:26:59|0.067348
06:27:00|0.067345
06:27:01|0.067342
06:27:02|0.067342
06:27:03|0.067345
06:27:04|0.067345
06:27:06|0.067342
06:27:06|0.067341
06:27:07|0.06734
06:27:08|0.06734
06:27:10|0.067332
06:27:10|0.067332
06:27:11|0.067332
06:27:13|0.067336
06:27:13|0.067328
06:27:14|0.067328
06:27:16|0.067327
06:27:16|0.067327
06:27:18|0.067327
06:27:19|0.067327
06:27:19|0.067337
06:27:20|0.067337
06:27:21|0.067337
06:27:23|0.067337
06:27:23|0.06734
06:27:24|0.06733
06:27:25|0.06733
06:27:26|0.067332
06:27:27|0.067332
06:27:28|0.067332
06:27:29|0.067332
06:27:30|0.067332
06:27:31|0.067332
06:27:32|0.067332
06:27:34|0.067332
06:27:34|0.06733
06:27:35|0.067331
06:27:36|0.067333
06:27:38|0.067332
06:27:38|0.067332
06:27:39|0.067332
06:27:40|0.067332
06:27:42|0.067333
06:27:43|0.067333
06:27:44|0.067333
06:27:45|0.067332
06:27:45|0.067332
06:27:47|0.067329
06:27:48|0.067329
06:27:48|0.067329
06:27:50|0.067329
06:27:51|0.067329
06:27:52|0.067329
06:27:52|0.067338
06:27:54|0.067337
06:27:56|0.067328
06:27:57|0.067328
06:27:58|0.067308
06:27:59|0.06731
06:28:00|0.067325
06:28:00|0.067332
06:28:01|0.067332
06:28:03|0.067337
06:28:04|0.067337
06:28:05|0.067328
06:28:06|0.067328
06:28:07|0.067328
06:28:08|0.067328
06:28:09|0.067319
06:28:10|0.067319
06:28:11|0.067307
06:28:12|0.067307
06:28:13|0.067301
06:28:14|0.067312
06:28:15|0.067312
06:28:16|0.067305
06:28:17|0.067305
06:28:18|0.067294
06:28:19|0.067294
06:28:20|0.067294
06:28:21|0.067294
06:28:22|0.067294
06:28:23|0.067294
06:28:24|0.067294
06:28:25|0.067284
06:28:26|0.067283
06:28:27|0.067293
06:28:28|0.067283
06:28:29|0.067277
06:28:30|0.067293
06:28:31|0.067323
06:28:32|0.067326
06:28:33|0.067329
06:28:34|0.067329
06:28:35|0.067329
06:28:36|0.06733
06:28:37|0.06733
06:28:38|0.06733
06:28:39|0.06733
06:28:40|0.06733
06:28:41|0.067324
06:28:42|0.067328
06:28:43|0.067334
06:28:44|0.067334
06:28:45|0.067334
06:28:46|0.067334
06:28:47|0.067334
06:28:48|0.067334
06:28:49|0.067334
06:28:50|0.067334
06:28:51|0.067334
06:28:52|0.067334
06:28:53|0.06732
06:28:54|0.067328
06:28:55|0.067328
06:28:57|0.067328
06:28:57|0.067328
06:28:58|0.067328
06:29:00|0.06732
06:29:00|0.067319
06:29:01|0.067308
06:29:02|0.0673
06:29:04|0.0673
06:29:05|0.0673
06:29:05|0.0673
06:29:07|0.06729
06:29:08|0.067295
06:29:09|0.067295
06:29:10|0.067295
06:29:11|0.067295
06:29:12|0.067292
06:29:14|0.067292
06:29:14|0.067292
06:29:15|0.067292
06:29:16|0.067292
06:29:18|0.067295
06:29:18|0.06729
06:29:20|0.067279
06:29:20|0.067279
06:29:21|0.067279
06:29:22|0.067278
06:29:24|0.067278
06:29:24|0.067278
06:29:25|0.067278
06:29:27|0.067278
06:29:27|0.067278
06:29:28|0.067281
06:29:29|0.067281
06:29:30|0.067281
06:29:31|0.067281
06:29:33|0.067281
06:29:34|0.067282
06:29:34|0.067282
06:29:36|0.067284
06:29:37|0.067284
06:29:37|0.067284
06:29:38|0.067284
06:29:39|0.067284
06:29:41|0.067284
06:29:42|0.067284
06:29:43|0.067284
06:29:44|0.067294
06:29:45|0.067299
06:29:46|0.067295
06:29:47|0.06729
06:29:48|0.067279
06:29:49|0.067318
06:29:50|0.067344
06:29:50|0.067342
06:29:52|0.067342
06:29:52|0.067333
06:29:53|0.067344
06:29:55|0.067344
06:29:56|0.067357
06:29:58|0.067357
06:29:58|0.067355
06:30:00|0.067355
06:30:01|0.067355
06:30:03|0.067356
06:30:03|0.067373
06:30:04|0.067386
06:30:05|0.067385
06:30:06|0.067388
06:30:07|0.067376
06:30:08|0.067395
06:30:09|0.067396
06:30:10|0.067391
06:30:11|0.067394
06:30:12|0.067392
06:30:13|0.067388
06:30:14|0.067382
06:30:15|0.067383
06:30:16|0.067389
06:30:18|0.067394
06:30:18|0.067394
06:30:19|0.067394
06:30:20|0.067397
06:30:21|0.067397
06:30:22|0.067397
06:30:23|0.067395
06:30:24|0.067395
06:30:25|0.067397
06:30:26|0.067396
06:30:27|0.067406
06:30:28|0.067421
06:30:29|0.067432
06:30:31|0.067419
06:30:31|0.067419
06:30:32|0.067431
06:30:34|0.067424
06:30:34|0.067423
06:30:36|0.067423
06:30:36|0.067423
06:30:38|0.067423
06:30:38|0.067431
06:30:39|0.067431
06:30:41|0.067432
06:30:41|0.067431
06:30:42|0.067431
06:30:43|0.067429
06:30:45|0.067429
06:30:45|0.067432
06:30:47|0.067435
06:30:48|0.067435
06:30:48|0.067435
06:30:49|0.067449
06:30:51|0.067451
06:30:51|0.06745
06:30:52|0.067431
06:30:54|0.067431
06:30:55|0.067431
06:30:55|0.067431
06:30:57|0.067431
06:30:59|0.067446
06:31:00|0.067446
06:31:01|0.067447
06:31:02|0.067447
06:31:03|0.067449
06:31:05|0.067449
06:31:05|0.067451
06:31:06|0.067451
06:31:07|0.067447
06:31:08|0.067448
06:31:09|0.067448
06:31:10|0.067447
06:31:11|0.067447
06:31:12|0.067442
06:31:13|0.067448
06:31:14|0.06745
06:31:15|0.06745
06:31:17|0.067451
06:31:17|0.067451
06:31:19|0.067452
06:31:19|0.067452
06:31:21|0.067452
06:31:22|0.067452
06:31:23|0.067454
06:31:23|0.067455
06:31:24|0.067458
06:31:26|0.067458
06:31:26|0.067458
06:31:28|0.067458
06:31:28|0.067458
06:31:30|0.067458
06:31:31|0.067458
06:31:31|0.067459
06:31:32|0.067464
06:31:33|0.067464
06:31:34|0.067464
06:31:35|0.067463
06:31:36|0.067471
06:31:37|0.06747
06:31:38|0.067471
06:31:40|0.067468
06:31:40|0.067468
06:31:41|0.067468
06:31:42|0.067458
06:31:43|0.067459
06:31:44|0.067461
06:31:45|0.067461
06:31:47|0.067465
06:31:47|0.067465
06:31:48|0.067465
06:31:50|0.067468
06:31:51|0.067469
06:31:51|0.067468
06:31:53|0.06747
06:31:54|0.06747
06:31:55|0.067471
06:31:56|0.067471
06:31:56|0.067473
06:31:58|0.067474
06:31:59|0.067475
06:32:01|0.067475
06:32:02|0.067475
06:32:03|0.067475
06:32:04|0.067468
06:32:05|0.067465
06:32:07|0.06747
06:32:08|0.06747
06:32:09|0.06747
06:32:10|0.067472
06:32:11|0.067472
06:32:12|0.067472
06:32:13|0.067472
06:32:14|0.067472
06:32:14|0.067472
06:32:15|0.067476
06:32:17|0.067476
06:32:18|0.067476
06:32:19|0.067476
06:32:20|0.067476
06:32:21|0.067485
06:32:22|0.067489
06:32:23|0.067499
06:32:24|0.067495
06:32:24|0.067489
06:32:26|0.067499
06:32:27|0.067497
06:32:28|0.067493
06:32:29|0.067493
06:32:29|0.067493
06:32:31|0.0675
06:32:32|0.0675
06:32:33|0.0675
06:32:34|0.0675
06:32:35|0.0675
06:32:35|0.0675
06:32:37|0.067495
06:32:37|0.06748
06:32:39|0.06748
06:32:39|0.067483
06:32:41|0.067483
06:32:42|0.067483
06:32:43|0.067483
06:32:44|0.067479
06:32:45|0.067475
06:32:45|0.067474
06:32:46|0.067475
06:32:48|0.067479
06:32:48|0.067498
06:32:50|0.067502
06:32:50|0.067502
06:32:51|0.067495
06:32:53|0.067495
06:32:53|0.067502
06:32:55|0.067502
06:32:56|0.0675
06:32:57|0.0675
06:32:58|0.067502
06:32:59|0.067502
06:33:01|0.067502
06:33:02|0.067502
06:33:02|0.067502
06:33:03|0.067502
06:33:05|0.067502
06:33:06|0.067502
06:33:06|0.067502
06:33:07|0.067503
06:33:09|0.067503
06:33:10|0.067501
06:33:10|0.067504
06:33:12|0.067504
06:33:13|0.067504
06:33:14|0.067504
06:33:15|0.0675
06:33:16|0.067498
06:33:17|0.067498
06:33:18|0.067498
06:33:19|0.067495
06:33:20|0.067488
06:33:21|0.067475
06:33:22|0.067475
06:33:23|0.067496
06:33:24|0.067483
06:33:25|0.067483
06:33:26|0.067483
06:33:27|0.067477
06:33:28|0.067477
06:33:29|0.067477
06:33:30|0.06748
06:33:31|0.06748
06:33:31|0.06748
06:33:33|0.06748
06:33:34|0.067479
06:33:35|0.06748
06:33:36|0.06748
06:33:36|0.067479
06:33:38|0.067479
06:33:39|0.067474
06:33:39|0.067476
06:33:41|0.067467
06:33:41|0.067467
06:33:42|0.067474
06:33:44|0.067481
06:33:45|0.067481
06:33:45|0.067477
06:33:46|0.067477
06:33:48|0.067481
06:33:48|0.067481
06:33:50|0.067494
06:33:51|0.06752
06:33:51|0.067514
06:33:53|0.067502
06:33:53|0.067494
06:33:55|0.067494
06:33:56|0.067481
06:33:57|0.06748
06:33:58|0.06748
06:33:58|0.06748
06:34:00|0.067477
06:34:02|0.067479
06:34:02|0.067479
06:34:04|0.067494
06:34:05|0.067487
06:34:06|0.067487
06:34:08|0.067486
06:34:08|0.067486
06:34:09|0.067488
06:34:10|0.067488
06:34:11|0.067486
06:34:13|0.067486
06:34:14|0.067486
06:34:15|0.067486
06:34:16|0.067482
06:34:17|0.067482
06:34:17|0.067482
06:34:19|0.067482
06:34:20|0.067481
06:34:21|0.067481
06:34:21|0.067478
06:34:22|0.067478
06:34:24|0.067478
06:34:24|0.067478
06:34:26|0.067478
06:34:26|0.067482
06:34:28|0.067482
06:34:29|0.067482
06:34:30|0.067482
06:34:31|0.067482
06:34:32|0.067482
06:34:33|0.067482
06:34:33|0.067482
06:34:34|0.067482
06:34:35|0.06748
06:34:36|0.06748
06:34:37|0.067484
06:34:38|0.067478
06:34:40|0.067482
06:34:40|0.067487
06:34:41|0.067487
06:34:42|0.067487
06:34:43|0.067477
06:34:45|0.067479
06:34:45|0.067479
06:34:46|0.067479
06:34:48|0.067483
06:34:48|0.067484
06:34:50|0.067488
06:34:50|0.067488
06:34:51|0.067488
06:34:52|0.067488
06:34:53|0.067488
06:34:54|0.067488
06:34:56|0.067488
06:34:56|0.06749
06:34:57|0.06749
06:34:58|0.067482
06:34:59|0.067482
06:35:00|0.067482
06:35:01|0.06748
06:35:02|0.06748
06:35:03|0.06748
06:35:04|0.06748
06:35:06|0.067488
06:35:07|0.06748
06:35:07|0.06748
06:35:08|0.06748
06:35:09|0.067477
06:35:11|0.067477
06:35:12|0.067483
06:35:12|0.067478
06:35:13|0.067478
06:35:14|0.067478
06:35:15|0.067477
06:35:17|0.067477
06:35:17|0.067477
06:35:19|0.067478
06:35:19|0.067478
06:35:20|0.067477
06:35:22|0.067477
06:35:23|0.067478
06:35:24|0.067478
06:35:25|0.067478
06:35:25|0.067478
06:35:26|0.067477
06:35:27|0.067475
06:35:28|0.067483
06:35:30|0.067477
06:35:31|0.067477
06:35:32|0.067477
06:35:33|0.067495
06:35:34|0.067511
06:35:35|0.067521
06:35:35|0.067509
06:35:37|0.067509
06:35:38|0.067511
06:35:39|0.067512
06:35:40|0.067512
06:35:40|0.067512
06:35:42|0.067512
06:35:43|0.067512
06:35:44|0.067512
06:35:45|0.067512
06:35:46|0.067512
06:35:47|0.067502
06:35:48|0.067502
06:35:49|0.067502
06:35:50|0.067502
06:35:51|0.067502
06:35:52|0.067502
06:35:53|0.067502
06:35:54|0.067512
06:35:55|0.067512
06:35:56|0.067512
06:35:57|0.067512
06:35:58|0.067512
06:35:59|0.067515
06:36:00|0.067515
06:36:02|0.067515
06:36:03|0.067515
06:36:04|0.067512
06:36:05|0.067511
06:36:05|0.067511
06:36:07|0.067511
06:36:08|0.067511
06:36:10|0.067509
06:36:10|0.067509
06:36:11|0.067511
06:36:12|0.067523
06:36:13|0.067525
06:36:15|0.067526
06:36:16|0.06754
06:36:17|0.067541
06:36:17|0.067541
06:36:19|0.067541
06:36:20|0.067543
06:36:21|0.067543
06:36:22|0.067544
06:36:22|0.067534
06:36:24|0.067533
06:36:24|0.067529
06:36:25|0.067529
06:36:27|0.067529
06:36:27|0.067529
06:36:28|0.067529
06:36:29|0.067529
06:36:30|0.067529
06:36:31|0.067529
06:36:32|0.067541
06:36:33|0.067541
06:36:34|0.067541
06:36:35|0.067536
06:36:36|0.067536
06:36:37|0.067536
06:36:39|0.067536
06:36:40|0.067536
06:36:41|0.06754
06:36:42|0.067529
06:36:43|0.067527
06:36:44|0.067528
06:36:45|0.067528
06:36:46|0.067528
06:36:47|0.067528
06:36:48|0.067528
06:36:49|0.067528
06:36:50|0.06752
06:36:51|0.067518
06:36:52|0.067515
06:36:53|0.067513
06:36:54|0.067513
06:36:55|0.067516
06:36:56|0.067513
06:36:57|0.067513
06:36:58|0.067513
06:36:59|0.067515
06:37:00|0.067513
06:37:01|0.067513
06:37:02|0.067513
06:37:04|0.067513
06:37:05|0.067513
06:37:06|0.067513
06:37:07|0.067513
06:37:08|0.067513
06:37:09|0.067513
06:37:10|0.067527
06:37:11|0.067519
06:37:12|0.067519
06:37:13|0.067519
06:37:14|0.067519
06:37:15|0.067519
06:37:16|0.067519
06:37:17|0.067519
06:37:18|0.067519
06:37:19|0.067514
06:37:20|0.067514
06:37:21|0.067503
06:37:22|0.067503
06:37:23|0.067503
06:37:24|0.067503
06:37:25|0.067503
06:37:26|0.067503
06:37:28|0.067503
06:37:28|0.067503
06:37:29|0.067502
06:37:30|0.067502
06:37:32|0.067521
06:37:33|0.067521
06:37:34|0.06752
06:37:35|0.06752
06:37:36|0.06752
06:37:37|0.06752
06:37:37|0.06752
06:37:39|0.06752
06:37:40|0.06752
06:37:40|0.06752
06:37:42|0.067515
06:37:43|0.067515
06:37:44|0.067514
06:37:45|0.067521
06:37:46|0.067528
06:37:47|0.067525
06:37:48|0.067525
06:37:49|0.067527
06:37:50|0.067527
06:37:51|0.067526
06:37:52|0.067527
06:37:53|0.067527
06:37:54|0.067526
06:37:55|0.067515
06:37:56|0.067515
06:37:57|0.067514
06:37:58|0.067514
06:37:59|0.067508
06:38:00|0.067512
06:38:01|0.06752
06:38:02|0.067519
06:38:03|0.067519
06:38:05|0.067519
06:38:06|0.067513
06:38:07|0.067516
06:38:07|0.067516
06:38:08|0.067516
06:38:09|0.067516
06:38:10|0.067516
06:38:12|0.067516
06:38:13|0.067512
06:38:14|0.067512
06:38:15|0.067512
06:38:15|0.067512
06:38:17|0.067544
06:38:19|0.067551
06:38:19|0.067551
06:38:20|0.067551
06:38:21|0.067552
06:38:22|0.067552
06:38:23|0.067552
06:38:24|0.067544
06:38:25|0.067539
06:38:26|0.067535
06:38:27|0.067535
06:38:28|0.067535
06:38:29|0.067539
06:38:30|0.067543
06:38:31|0.067542
06:38:32|0.067542
06:38:33|0.067541
06:38:34|0.067543
06:38:35|0.067543
06:38:36|0.067544
06:38:37|0.067544
06:38:39|0.067541
06:38:40|0.067541
06:38:41|0.067542
06:38:41|0.067536
06:38:42|0.067535
06:38:44|0.067545
06:38:45|0.067551
06:38:46|0.067566
06:38:47|0.067566
06:38:48|0.067566
06:38:49|0.067566
06:38:49|0.067566
06:38:51|0.067566
06:38:52|0.067548
06:38:53|0.067548
06:38:54|0.067546
06:38:55|0.067546
06:38:56|0.067546
06:38:57|0.067546
06:38:58|0.067551
06:38:59|0.067551
06:39:00|0.067551
06:39:01|0.067551
06:39:02|0.067551
06:39:03|0.067551
06:39:04|0.067522
06:39:06|0.067534
06:39:07|0.067534
06:39:08|0.067534
06:39:09|0.067526
06:39:10|0.067526
06:39:11|0.067523
06:39:12|0.067522
06:39:13|0.067522
06:39:14|0.067522
06:39:14|0.067522
06:39:16|0.067522
06:39:16|0.067522
06:39:18|0.067522
06:39:18|0.067522
06:39:20|0.067517
06:39:20|0.067517
06:39:22|0.067513
06:39:22|0.067513
06:39:24|0.067513
06:39:24|0.067516
06:39:26|0.067513
06:39:27|0.067513
06:39:28|0.067513
06:39:29|0.06751
06:39:30|0.06751
06:39:31|0.067512
06:39:32|0.067512
06:39:33|0.067512
06:39:34|0.067514
06:39:35|0.067514
06:39:35|0.067514
06:39:37|0.067514
06:39:38|0.067514
06:39:38|0.067511
06:39:40|0.067512
06:39:40|0.067505
06:39:41|0.067516
06:39:42|0.067541
06:39:44|0.067529
06:39:45|0.067535
06:39:46|0.067537
06:39:47|0.067535
06:39:48|0.067529
06:39:49|0.067519
06:39:49|0.067527
06:39:50|0.067527
06:39:52|0.067527
06:39:53|0.067522
06:39:53|0.067527
06:39:55|0.067525
06:39:55|0.067522
06:39:56|0.067522
06:39:58|0.067522
06:39:59|0.067521
06:39:59|0.067523
06:40:00|0.067523
06:40:02|0.067523
06:40:02|0.067522
06:40:03|0.067522
06:40:05|0.067536
06:40:06|0.067527
06:40:08|0.06753
06:40:08|0.06753
06:40:10|0.067528
06:40:10|0.067527
06:40:11|0.067527
06:40:13|0.067508
06:40:14|0.067508
06:40:15|0.067508
06:40:15|0.067507
06:40:16|0.067504
06:40:18|0.067504
06:40:19|0.06751
06:40:19|0.067505
06:40:20|0.067505
06:40:21|0.06751
06:40:22|0.06751
06:40:23|0.067501
06:40:24|0.067501
06:40:26|0.067501
06:40:27|0.067504
06:40:27|0.067505
06:40:28|0.067505
06:40:30|0.067505
06:40:30|0.067505
06:40:31|0.067505
06:40:33|0.067501
06:40:34|0.067501
06:40:35|0.067521
06:40:35|0.067521
06:40:36|0.067524
06:40:37|0.067524
06:40:39|0.067524
06:40:40|0.06752
06:40:41|0.06752
06:40:42|0.067519
06:40:42|0.067519
06:40:44|0.067519
06:40:44|0.067521
06:40:46|0.067521
06:40:47|0.067521
06:40:48|0.06752
06:40:48|0.06752
06:40:49|0.06752
06:40:50|0.067519
06:40:51|0.067524
06:40:52|0.067524
06:40:54|0.067518
06:40:54|0.067518
06:40:55|0.067518
06:40:56|0.067518
06:40:58|0.067518
06:40:59|0.067518
06:40:59|0.067518
06:41:01|0.067521
06:41:01|0.067523
06:41:03|0.067523
06:41:04|0.067523
06:41:04|0.067517
06:41:06|0.067517
06:41:08|0.067517
06:41:08|0.067513
06:41:09|0.067513
06:41:10|0.067513
06:41:11|0.067509
06:41:12|0.067506
06:41:13|0.067507
06:41:14|0.067507
06:41:15|0.067501
06:41:16|0.067503
06:41:17|0.067498
06:41:18|0.067498
06:41:19|0.067498
06:41:20|0.067498
06:41:21|0.067498
06:41:22|0.067498
06:41:24|0.067481
06:41:25|0.067481
06:41:25|0.067482
06:41:27|0.067482
06:41:27|0.067495
06:41:28|0.06749
06:41:30|0.06749
06:41:30|0.067487
06:41:31|0.06747
06:41:32|0.06747
06:41:34|0.067476
06:41:35|0.067471
06:41:35|0.067471
06:41:37|0.067471
06:41:37|0.067473
06:41:39|0.06747
06:41:40|0.06747
06:41:41|0.06747
06:41:41|0.06747
06:41:42|0.06747
06:41:44|0.06747
06:41:44|0.067472
06:41:45|0.067472
06:41:46|0.067472
06:41:47|0.067472
06:41:49|0.067472
06:41:49|0.067474
06:41:51|0.067487
06:41:51|0.067487
06:41:52|0.067461
06:41:53|0.067461
06:41:54|0.067461
06:41:56|0.067469
06:41:56|0.067469
06:41:57|0.067469
06:41:59|0.067466
06:41:59|0.067466
06:42:00|0.067469
06:42:01|0.067469
06:42:02|0.067469
06:42:03|0.067459
06:42:05|0.067459
06:42:05|0.06746
06:42:06|0.067453
06:42:08|0.067453
06:42:09|0.067439
06:42:10|0.06745
06:42:11|0.06745
06:42:12|0.06745
06:42:13|0.06745
06:42:14|0.06745
06:42:15|0.06745
06:42:16|0.06745
06:42:17|0.06745
06:42:18|0.06745
06:42:19|0.06745
06:42:20|0.06745
06:42:21|0.06745
06:42:22|0.067443
06:42:23|0.067443
06:42:24|0.067448
06:42:25|0.067448
06:42:26|0.067448
06:42:28|0.067457
06:42:28|0.067459
06:42:29|0.067459
06:42:31|0.067459
06:42:32|0.067459
06:42:32|0.067458
06:42:33|0.067472
06:42:34|0.067459
06:42:35|0.067459
06:42:36|0.067451
06:42:37|0.06745
06:42:38|0.067444
06:42:40|0.067442
06:42:40|0.067445
06:42:42|0.067446
06:42:43|0.067446
06:42:43|0.067455
06:42:44|0.067451
06:42:45|0.067447
06:42:46|0.067447
06:42:48|0.067449
06:42:48|0.06745
06:42:49|0.067463
06:42:51|0.067455
06:42:51|0.067459
06:42:52|0.067459
06:42:53|0.067442
06:42:54|0.067439
06:42:55|0.067439
06:42:57|0.06744
06:42:57|0.067459
06:42:59|0.067459
06:42:59|0.06745
06:43:00|0.067449
06:43:01|0.067456
06:43:02|0.067454
06:43:03|0.067452
06:43:04|0.067452
06:43:05|0.06745
06:43:07|0.06745
06:43:08|0.067442
06:43:09|0.067442
06:43:09|0.067442
06:43:11|0.067437
06:43:12|0.067463
06:43:13|0.067463
06:43:14|0.067463
06:43:15|0.067443
06:43:16|0.067443
06:43:17|0.067443
06:43:18|0.067443
06:43:19|0.067443
06:43:20|0.067443
06:43:21|0.067443
06:43:22|0.067445
06:43:23|0.067445
06:43:24|0.067445
06:43:25|0.067445
06:43:26|0.067445
06:43:27|0.067445
06:43:28|0.067445
06:43:29|0.067445
06:43:30|0.067452
06:43:31|0.067452
06:43:32|0.067452
06:43:33|0.067452
06:43:34|0.067452
06:43:35|0.067452
06:43:36|0.067451
06:43:37|0.067451
06:43:38|0.067451
06:43:39|0.067451
06:43:40|0.067436
06:43:42|0.067436
06:43:42|0.067445
06:43:43|0.067445
06:43:44|0.067445
06:43:45|0.067445
06:43:46|0.067445
06:43:47|0.067445
06:43:48|0.067437
06:43:49|0.067437
06:43:50|0.067437
06:43:51|0.067439
06:43:52|0.067439
06:43:53|0.067434
06:43:54|0.067434
06:43:55|0.067434
06:43:56|0.067431
06:43:57|0.067431
06:43:58|0.067431
06:43:59|0.067426
06:44:00|0.067425
06:44:01|0.067434
06:44:02|0.067429
06:44:03|0.067429
06:44:04|0.067429
06:44:05|0.067429
06:44:06|0.067429
06:44:07|0.067429
06:44:08|0.067428
06:44:10|0.067428
06:44:11|0.067427
06:44:12|0.067422
06:44:13|0.067422
06:44:15|0.067422
06:44:15|0.067426
06:44:16|0.067421
06:44:18|0.06742
06:44:18|0.06742
06:44:19|0.067415
06:44:20|0.067415
06:44:21|0.067415
06:44:22|0.067415
06:44:24|0.067418
06:44:24|0.067418
06:44:26|0.06741
06:44:26|0.06741
06:44:28|0.06741
06:44:28|0.06741
06:44:29|0.06741
06:44:30|0.067414
06:44:31|0.067414
06:44:33|0.067419
06:44:33|0.067419
06:44:34|0.06742
06:44:35|0.067419
06:44:36|0.067415
06:44:37|0.067418
06:44:38|0.067418
06:44:39|0.067417
06:44:40|0.067415
06:44:41|0.067411
06:44:43|0.067411
06:44:43|0.067411
06:44:44|0.067411
06:44:45|0.067411
06:44:47|0.067411
06:44:47|0.067411
06:44:48|0.067411
06:44:49|0.067411
06:44:50|0.067411
06:44:51|0.067411
06:44:53|0.067411
06:44:53|0.06741
06:44:54|0.067403
06:44:55|0.067403
06:44:57|0.067403
06:44:57|0.067403
06:44:58|0.067403
06:44:59|0.067414
06:45:00|0.067415
06:45:02|0.067423
06:45:02|0.067424
06:45:03|0.067424
06:45:04|0.067427
06:45:05|0.067426
06:45:06|0.067429
06:45:07|0.067428
06:45:08|0.067428
06:45:09|0.067428
06:45:11|0.067428
06:45:12|0.067428
06:45:13|0.067424
06:45:14|0.067422
06:45:16|0.067422
06:45:16|0.067422
06:45:18|0.067422
06:45:19|0.067424
06:45:20|0.06742
06:45:21|0.067424
06:45:21|0.067425
06:45:23|0.067425
06:45:25|0.067427
06:45:25|0.067427
06:45:26|0.067428
06:45:27|0.067438
06:45:28|0.06744
06:45:29|0.06744
06:45:30|0.06745
06:45:31|0.067458
06:45:32|0.067455
06:45:33|0.067452
06:45:34|0.067446
06:45:35|0.067452
06:45:36|0.067452
06:45:37|0.067452
06:45:38|0.067452
06:45:39|0.067449
06:45:40|0.067446
06:45:41|0.067448
06:45:42|0.067445
06:45:43|0.067445
06:45:44|0.067445
06:45:45|0.067445
06:45:46|0.067445
06:45:47|0.067445
06:45:48|0.067445
06:45:49|0.067443
06:45:50|0.067443
06:45:51|0.067443
06:45:52|0.067443
06:45:53|0.067439
06:45:54|0.067439
06:45:55|0.067439
06:45:56|0.067439
06:45:57|0.067457
06:45:58|0.067469
06:45:59|0.067469
06:46:00|0.067469
06:46:01|0.067482
06:46:02|0.067479
06:46:03|0.067487
06:46:04|0.067479
06:46:05|0.067479
06:46:06|0.06747
06:46:07|0.06747
06:46:08|0.06747
06:46:09|0.06747
06:46:10|0.067473
06:46:12|0.067477
06:46:13|0.067476
06:46:15|0.067487
06:46:16|0.067487
06:46:17|0.067483
06:46:18|0.067483
06:46:18|0.067483
06:46:20|0.067472
06:46:21|0.067489
06:46:22|0.067516
06:46:23|0.067516
06:46:24|0.067516
06:46:25|0.067514
06:46:26|0.067514
06:46:27|0.067514
06:46:28|0.067514
06:46:29|0.067514
06:46:30|0.067517
06:46:31|0.067521
06:46:32|0.067521
06:46:34|0.067521
06:46:34|0.067521
06:46:35|0.067521
06:46:36|0.067521
06:46:37|0.067521
06:46:38|0.067521
06:46:39|0.067523
06:46:40|0.067523
06:46:41|0.067523
06:46:42|0.067523
06:46:43|0.067523
06:46:44|0.067523
06:46:45|0.067523
06:46:46|0.067523
06:46:47|0.067523
06:46:48|0.067523
06:46:49|0.067524
06:46:50|0.067524
06:46:51|0.067524
06:46:52|0.067524
06:46:53|0.067524
06:46:54|0.067524
06:46:55|0.067524
06:46:56|0.067524
06:46:57|0.067524
06:46:58|0.067529
06:46:59|0.067524
06:47:00|0.067574
06:47:01|0.067577
06:47:02|0.067567
06:47:03|0.067565
06:47:04|0.067566
06:47:05|0.067566
06:47:06|0.067562
06:47:07|0.067562
06:47:08|0.067561
06:47:09|0.067561
06:47:10|0.067581
06:47:11|0.067572
06:47:13|0.067562
06:47:14|0.067557
06:47:15|0.067557
06:47:17|0.067545
06:47:17|0.067545
06:47:18|0.067545
06:47:19|0.067545
06:47:20|0.06754
06:47:21|0.06754
06:47:23|0.06754
06:47:24|0.06754
06:47:25|0.06754
06:47:25|0.06754
06:47:27|0.067539
06:47:28|0.067532
06:47:29|0.067539
06:47:30|0.067545
06:47:31|0.067545
06:47:32|0.067545
06:47:32|0.067545
06:47:34|0.067549
06:47:35|0.067541
06:47:36|0.067552
06:47:37|0.067552
06:47:38|0.067557
06:47:39|0.067557
06:47:41|0.067557
06:47:41|0.067554
06:47:42|0.067553
06:47:43|0.067553
06:47:44|0.067542
06:47:46|0.06753
06:47:47|0.067543
06:47:48|0.067543
06:47:49|0.067543
06:47:49|0.067535
06:47:50|0.067535
06:47:51|0.067535
06:47:52|0.067535
06:47:53|0.067535
06:47:54|0.067535
06:47:55|0.067535
06:47:56|0.067533
06:47:57|0.067533
06:47:58|0.067533
06:48:00|0.067533
06:48:00|0.067528
06:48:01|0.067529
06:48:02|0.067529
06:48:03|0.06754
06:48:04|0.06754
06:48:06|0.06754
06:48:07|0.06754
06:48:08|0.06754
06:48:09|0.06754
06:48:10|0.06754
06:48:10|0.06754
06:48:12|0.06754
06:48:12|0.06754
06:48:15|0.06754
06:48:16|0.06754
06:48:17|0.06754
06:48:18|0.067541
06:48:19|0.06754
06:48:20|0.06754
06:48:21|0.06754
06:48:22|0.06754
06:48:23|0.06754
06:48:23|0.06754
06:48:24|0.06754
06:48:25|0.06754
06:48:26|0.06754
06:48:27|0.06754
06:48:29|0.06754
06:48:29|0.067541
06:48:30|0.067541
06:48:32|0.067541
06:48:32|0.06754
06:48:33|0.06754
06:48:34|0.067541
06:48:35|0.067541
06:48:36|0.06754
06:48:37|0.06754
06:48:38|0.06754
06:48:39|0.06754
06:48:41|0.06754
06:48:41|0.067538
06:48:42|0.067558
06:48:43|0.067558
06:48:45|0.067538
06:48:45|0.067532
06:48:47|0.067532
06:48:47|0.067523
06:48:49|0.067515
06:48:49|0.067515
06:48:50|0.067515
06:48:51|0.067515
06:48:52|0.067515
06:48:54|0.067515
06:48:54|0.067515
06:48:55|0.067515
06:48:56|0.067522
06:48:57|0.067522
06:48:59|0.067522
06:49:00|0.067522
06:49:01|0.067522
06:49:02|0.067522
06:49:02|0.067522
06:49:04|0.067522
06:49:05|0.067522
06:49:05|0.067522
06:49:07|0.067522
06:49:07|0.067522
06:49:09|0.067522
06:49:10|0.067522
06:49:10|0.067522
06:49:12|0.067505
06:49:13|0.067507
06:49:14|0.067504
06:49:15|0.067505
06:49:16|0.067504
06:49:18|0.067501
06:49:19|0.067497
06:49:20|0.067501
06:49:22|0.067506
06:49:22|0.067499
06:49:23|0.0675
06:49:24|0.067508
06:49:25|0.067508
06:49:26|0.067508
06:49:27|0.067496
06:49:28|0.067496
06:49:29|0.067487
06:49:30|0.067489
06:49:31|0.067489
06:49:32|0.06749
06:49:33|0.06749
06:49:34|0.06749
06:49:36|0.067489
06:49:36|0.067491
06:49:38|0.067491
06:49:39|0.067491
06:49:40|0.067491
06:49:41|0.067489
06:49:42|0.067489
06:49:43|0.067489
06:49:43|0.067489
06:49:44|0.067489
06:49:45|0.067493
06:49:47|0.067493
06:49:47|0.067491
06:49:49|0.067491
06:49:50|0.067491
06:49:51|0.067489
06:49:52|0.067489
06:49:53|0.067489
06:49:54|0.067489
06:49:55|0.067489
06:49:56|0.067489
06:49:56|0.06749
06:49:57|0.06749
06:49:58|0.067489
06:50:00|0.067489
06:50:01|0.067489
06:50:01|0.067486
06:50:03|0.067486
06:50:04|0.067486
06:50:05|0.067486
06:50:06|0.067486
06:50:07|0.067487
06:50:08|0.067487
06:50:09|0.067487
06:50:10|0.067489
06:50:11|0.067486
06:50:12|0.067489
06:50:13|0.067489
06:50:14|0.067489
06:50:14|0.067489
06:50:16|0.067488
06:50:17|0.067488
06:50:18|0.067506
06:50:19|0.067511
06:50:20|0.067511
06:50:21|0.067511
06:50:22|0.067511
06:50:23|0.067505
06:50:24|0.067505
06:50:25|0.067505
06:50:26|0.067505
06:50:28|0.06751
06:50:28|0.06751
06:50:29|0.067506
06:50:30|0.067501
06:50:31|0.067501
06:50:32|0.067501
06:50:34|0.067501
06:50:34|0.067501
06:50:35|0.067501
06:50:36|0.067509
06:50:38|0.067509
06:50:38|0.067502
06:50:39|0.067506
06:50:40|0.067512
06:50:41|0.067512
06:50:42|0.067499
06:50:44|0.067497
06:50:44|0.06749
06:50:45|0.067483
06:50:46|0.067474
06:50:48|0.067471
06:50:48|0.067471
06:50:49|0.067471
06:50:50|0.067474
06:50:51|0.067474
06:50:52|0.06747
06:50:53|0.06747
06:50:54|0.06747
06:50:55|0.067471
06:50:56|0.067471
06:50:57|0.067469
06:50:58|0.067469
06:50:59|0.067469
06:51:01|0.067468
06:51:01|0.067468
06:51:02|0.067468
06:51:03|0.067461
06:51:04|0.067445
06:51:05|0.067441
06:51:06|0.067444
06:51:08|0.067444
06:51:08|0.067444
06:51:09|0.067444
06:51:10|0.067444
06:51:11|0.067444
06:51:13|0.067443
06:51:13|0.067441
06:51:15|0.067442
06:51:16|0.067451
06:51:17|0.067451
06:51:18|0.067451
06:51:19|0.067451
06:51:20|0.067451
06:51:22|0.067451
06:51:23|0.06746
06:51:24|0.06746
06:51:25|0.06746
06:51:26|0.06746
06:51:27|0.067451
06:51:28|0.067451
06:51:29|0.067451
06:51:30|0.067451
06:51:31|0.067451
06:51:32|0.06746
06:51:33|0.06746
06:51:34|0.06746
06:51:35|0.06746
06:51:36|0.06746
06:51:37|0.06746
06:51:38|0.06746
06:51:39|0.067439
06:51:40|0.067442
06:51:41|0.067443
06:51:42|0.067439
06:51:43|0.067439
06:51:44|0.067439
06:51:45|0.067439
06:51:46|0.067438
06:51:47|0.067431
06:51:48|0.067429
06:51:49|0.067429
06:51:50|0.067429
06:51:51|0.067429
06:51:52|0.067429
06:51:53|0.067429
06:51:54|0.067429
06:51:55|0.067429
06:51:56|0.067422
06:51:57|0.067419
06:51:58|0.067415
06:51:59|0.067415
06:52:00|0.067415
06:52:01|0.067415
06:52:02|0.067415
06:52:03|0.067415
06:52:04|0.067415
06:52:06|0.067415
06:52:06|0.067415
06:52:07|0.067415
06:52:08|0.067414
06:52:09|0.067415
06:52:10|0.067415
06:52:11|0.067409
06:52:12|0.067409
06:52:13|0.067409
06:52:14|0.067408
06:52:15|0.067405
06:52:16|0.067405
06:52:18|0.067405
06:52:19|0.067405
06:52:21|0.067404
06:52:21|0.067404
06:52:23|0.067404
06:52:24|0.067404
06:52:25|0.067402
06:52:26|0.067386
06:52:27|0.067387
06:52:28|0.067387
06:52:29|0.067387
06:52:30|0.067383
06:52:31|0.067381
06:52:33|0.067381
06:52:33|0.067381
06:52:34|0.067379
06:52:35|0.067379
06:52:36|0.067375
06:52:37|0.067375
06:52:38|0.067375
06:52:39|0.067375
06:52:40|0.067375
06:52:41|0.067372
06:52:42|0.067372
06:52:43|0.067371
06:52:44|0.067369
06:52:45|0.067369
06:52:46|0.067369
06:52:47|0.067368
06:52:48|0.067365
06:52:49|0.067363
06:52:50|0.067358
06:52:51|0.067358
06:52:52|0.067358
06:52:53|0.067357
06:52:54|0.067357
06:52:55|0.067357
06:52:56|0.067357
06:52:57|0.067357
06:52:58|0.067357
06:52:59|0.067356
06:53:00|0.067353
06:53:01|0.067354
06:53:02|0.067355
06:53:03|0.067355
06:53:04|0.067354
06:53:05|0.067342
06:53:06|0.067336
06:53:07|0.067336
06:53:08|0.067321
06:53:09|0.067309
06:53:10|0.067308
06:53:11|0.06732
06:53:12|0.06732
06:53:13|0.06732
06:53:14|0.06732
06:53:15|0.06732
06:53:16|0.06732
06:53:17|0.06732
06:53:19|0.067305
06:53:20|0.067305
06:53:21|0.067305
06:53:23|0.067301
06:53:23|0.067301
06:53:24|0.0673
06:53:25|0.0673
06:53:26|0.0673
06:53:27|0.0673
06:53:28|0.067301
06:53:29|0.067301
06:53:30|0.067299
06:53:31|0.067299
06:53:32|0.067299
06:53:33|0.067299
06:53:34|0.067299
06:53:35|0.067299
06:53:36|0.0673
06:53:37|0.0673
06:53:38|0.0673
06:53:39|0.067323
06:53:41|0.067323
06:53:41|0.067309
06:53:43|0.067308
06:53:43|0.067308
06:53:44|0.067308
06:53:45|0.067308
06:53:46|0.067299
06:53:48|0.067299
06:53:48|0.067298
06:53:49|0.067298
06:53:51|0.067298
06:53:51|0.067299
06:53:52|0.067299
06:53:53|0.067299
06:53:54|0.067299
06:53:56|0.067299
06:53:57|0.067299
06:53:57|0.067299
06:53:58|0.067297
06:53:59|0.067297
06:54:00|0.067297
06:54:01|0.067297
06:54:02|0.067297
06:54:03|0.067297
06:54:04|0.067297
06:54:05|0.067298
06:54:06|0.067298
06:54:07|0.067298
06:54:09|0.067297
06:54:10|0.067297
06:54:10|0.067297
06:54:11|0.067297
06:54:13|0.067297
06:54:14|0.067297
06:54:14|0.067297
06:54:15|0.067297
06:54:16|0.067297
06:54:18|0.067297
06:54:18|0.067288
06:54:20|0.067288
06:54:22|0.067287
06:54:23|0.067285
06:54:24|0.067285
06:54:25|0.067284
06:54:26|0.067303
06:54:28|0.067274
06:54:28|0.067277
06:54:29|0.067283
06:54:30|0.067276
06:54:31|0.067273
06:54:32|0.067273
06:54:33|0.067276
06:54:34|0.067274
06:54:35|0.067278
06:54:36|0.067278
06:54:37|0.067277
06:54:38|0.067281
06:54:39|0.067279
06:54:40|0.067279
06:54:41|0.067281
06:54:42|0.067279
06:54:43|0.067286
06:54:44|0.067286
06:54:45|0.067286
06:54:46|0.067286
06:54:47|0.067301
06:54:48|0.067301
06:54:49|0.067301
06:54:50|0.067288
06:54:52|0.067288
06:54:52|0.067297
06:54:54|0.067297
06:54:55|0.067297
06:54:56|0.067297
06:54:56|0.067297
06:54:58|0.067298
06:54:59|0.067295
06:54:59|0.067295
06:55:01|0.067295
06:55:02|0.067295
06:55:03|0.067293
06:55:04|0.067294
06:55:05|0.067294
06:55:06|0.067294
06:55:07|0.067295
06:55:08|0.067299
06:55:09|0.067309
06:55:10|0.067319
06:55:11|0.067321
06:55:12|0.067326
06:55:13|0.067336
06:55:14|0.067344
06:55:15|0.067343
06:55:16|0.067343
06:55:17|0.06734
06:55:18|0.06734
06:55:19|0.06734
06:55:20|0.06734
06:55:22|0.067306
06:55:22|0.067305
06:55:24|0.067292
06:55:24|0.067292
06:55:25|0.067292
06:55:26|0.067292
06:55:27|0.067292
06:55:28|0.067292
06:55:29|0.06731
06:55:30|0.06731
06:55:31|0.067306
06:55:32|0.067309
06:55:33|0.067305
06:55:34|0.067305
06:55:35|0.067308
06:55:36|0.067308
06:55:37|0.067308
06:55:38|0.067308
06:55:39|0.067307
06:55:40|0.067307
06:55:41|0.067305
06:55:42|0.067305
06:55:43|0.067283
06:55:44|0.067283
06:55:45|0.067283
06:55:47|0.067285
06:55:47|0.067285
06:55:48|0.067285
06:55:50|0.067284
06:55:51|0.067284
06:55:51|0.067279
06:55:53|0.067284
06:55:54|0.067284
06:55:55|0.067284
06:55:56|0.067283
06:55:57|0.067283
06:55:58|0.067283
06:55:59|0.067283
06:56:00|0.067283
06:56:01|0.067283
06:56:02|0.067284
06:56:03|0.067284
06:56:04|0.067284
06:56:05|0.067284
06:56:06|0.067284
06:56:07|0.0673
06:56:08|0.067301
06:56:09|0.067301
06:56:10|0.067296
06:56:11|0.067288
06:56:12|0.067284
06:56:13|0.067284
06:56:14|0.067293
06:56:15|0.067291
06:56:16|0.067291
06:56:17|0.067291
06:56:18|0.067291
06:56:19|0.067287
06:56:20|0.067287
06:56:21|0.067287
06:56:23|0.067272
06:56:24|0.067281
06:56:25|0.067281
06:56:26|0.067292
06:56:27|0.067294
06:56:28|0.067297
06:56:29|0.067297
06:56:30|0.067297
06:56:31|0.067294
06:56:32|0.067294
06:56:33|0.067294
06:56:34|0.067286
06:56:35|0.067286
06:56:35|0.06728
06:56:36|0.06728
06:56:38|0.067282
06:56:39|0.067282
06:56:40|0.067282
06:56:41|0.067274
06:56:42|0.067276
06:56:43|0.067276
06:56:45|0.067276
06:56:46|0.067275
06:56:46|0.067275
06:56:47|0.067275
06:56:49|0.067275
06:56:49|0.067275
06:56:50|0.067275
06:56:52|0.067282
06:56:52|0.067279
06:56:54|0.067279
06:56:54|0.067279
06:56:55|0.067278
06:56:56|0.067278
06:56:57|0.067278
06:56:58|0.067278
06:56:59|0.067278
06:57:01|0.067278
06:57:02|0.067278
06:57:03|0.067274
06:57:04|0.067274
06:57:05|0.067274
06:57:06|0.067274
06:57:07|0.067269
06:57:08|0.067269
06:57:09|0.067269
06:57:10|0.067269
06:57:11|0.067268
06:57:12|0.067262
06:57:13|0.067262
06:57:13|0.067262
06:57:15|0.067263
06:57:16|0.067263
06:57:17|0.067263
06:57:18|0.067263
06:57:19|0.067263
06:57:20|0.067261
06:57:21|0.067258
06:57:22|0.067258
06:57:24|0.067258
06:57:25|0.067255
06:57:26|0.067252
06:57:27|0.06725
06:57:29|0.067239
06:57:29|0.067236
06:57:30|0.067236
06:57:31|0.067236
06:57:32|0.067235
06:57:33|0.067256
06:57:34|0.06724
06:57:35|0.067241
06:57:36|0.067232
06:57:37|0.067231
06:57:38|0.067231
06:57:39|0.067229
06:57:40|0.067229
06:57:41|0.067233
06:57:42|0.067233
06:57:43|0.06723
06:57:44|0.067229
06:57:46|0.067221
06:57:46|0.067222
06:57:47|0.067211
06:57:48|0.067209
06:57:49|0.067211
06:57:50|0.067215
06:57:51|0.067214
06:57:52|0.067211
06:57:53|0.067211
06:57:54|0.067209
06:57:56|0.067178
06:57:56|0.067173
06:57:58|0.067175
06:57:59|0.067174
06:58:00|0.067171
06:58:01|0.067189
06:58:02|0.067192
06:58:03|0.067203
06:58:04|0.067185
06:58:05|0.067209
06:58:06|0.067196
06:58:07|0.067196
06:58:08|0.067227
06:58:09|0.067227
06:58:10|0.067229
06:58:10|0.067236
06:58:12|0.067242
06:58:12|0.067245
06:58:14|0.067242
06:58:15|0.067231
06:58:16|0.067241
06:58:16|0.067241
06:58:18|0.067241
06:58:19|0.067244
06:58:20|0.067235
06:58:20|0.06721
06:58:22|0.067206
06:58:23|0.067204
06:58:25|0.06721
06:58:26|0.06721
06:58:27|0.067212
06:58:28|0.067212
06:58:29|0.067203
06:58:30|0.067202
06:58:31|0.067205
06:58:32|0.067202
06:58:33|0.067203
06:58:35|0.067212
06:58:36|0.067217
06:58:37|0.067211
06:58:37|0.067212
06:58:38|0.067203
06:58:39|0.067212
06:58:41|0.067211
06:58:41|0.067214
06:58:42|0.067214
06:58:44|0.067215
06:58:44|0.067215
06:58:45|0.067215
06:58:47|0.067215
06:58:47|0.067217
06:58:49|0.067217
06:58:50|0.067217
06:58:50|0.067217
06:58:51|0.067217
06:58:52|0.067212
06:58:53|0.067209
06:58:54|0.067209
06:58:55|0.067213
06:58:57|0.067212
06:58:57|0.067217
06:58:58|0.067216
06:58:59|0.067211
06:59:00|0.067208
06:59:02|0.067208
06:59:02|0.067208
06:59:03|0.067206
06:59:04|0.067206
06:59:05|0.067206
06:59:07|0.067204
06:59:08|0.067207
06:59:09|0.06721
06:59:10|0.067211
06:59:10|0.067212
06:59:11|0.067212
06:59:13|0.06721
06:59:13|0.06721
06:59:15|0.06721
06:59:16|0.06721
06:59:16|0.067209
06:59:17|0.067208
06:59:18|0.067207
06:59:19|0.067194
06:59:20|0.067194
06:59:21|0.067194
06:59:22|0.067194
06:59:23|0.067187
06:59:25|0.067186
06:59:27|0.067153
06:59:28|0.067172
06:59:28|0.067168
06:59:29|0.067155
06:59:31|0.067159
06:59:32|0.067168
06:59:33|0.067166
06:59:33|0.067166
06:59:35|0.067135
06:59:35|0.067129
06:59:37|0.067134
06:59:38|0.067133
06:59:39|0.067138
06:59:40|0.067116
06:59:41|0.067136
06:59:42|0.067134
06:59:43|0.067157
06:59:44|0.067162
06:59:45|0.067134
06:59:46|0.067129
06:59:47|0.067132
06:59:47|0.067112
06:59:48|0.067115
06:59:50|0.067114
06:59:50|0.067104
06:59:52|0.067104
06:59:53|0.067104
06:59:54|0.067153
06:59:55|0.067163
06:59:56|0.067141
06:59:57|0.067126
06:59:58|0.067102
06:59:59|0.067107
07:00:00|0.067094
07:00:01|0.067083
07:00:03|0.067071
07:00:04|0.067073
07:00:04|0.06708
07:00:05|0.067075
07:00:06|0.06708
07:00:07|0.067086
07:00:08|0.067085
07:00:09|0.067084
07:00:10|0.067101
07:00:11|0.067113
07:00:12|0.067122
07:00:13|0.067127
07:00:14|0.067125
07:00:15|0.067149
07:00:17|0.067154
07:00:18|0.067154
07:00:19|0.067139
07:00:20|0.067139
07:00:20|0.067145
07:00:22|0.067139
07:00:23|0.067146
07:00:24|0.067148
07:00:25|0.067149
07:00:27|0.067143
07:00:27|0.067143
07:00:28|0.067148
07:00:30|0.067148
07:00:31|0.067149
07:00:32|0.067157
07:00:33|0.067158
07:00:34|0.067162
07:00:35|0.067161
07:00:36|0.067159
07:00:38|0.067166
07:00:38|0.067168
07:00:39|0.067161
07:00:40|0.067159
07:00:41|0.067159
07:00:42|0.06716
07:00:43|0.067161
07:00:44|0.067153
07:00:45|0.067157
07:00:46|0.067156
07:00:48|0.067153
07:00:49|0.067153
07:00:50|0.067153
07:00:50|0.067153
07:00:51|0.067153
07:00:52|0.06716
07:00:53|0.06716
07:00:54|0.06716
07:00:55|0.06716
07:00:56|0.06716
07:00:57|0.06716
07:00:58|0.06716
07:01:00|0.06716
07:01:01|0.067165
07:01:01|0.067166
07:01:03|0.067166
07:01:04|0.067166
07:01:05|0.067162
07:01:06|0.067163
07:01:06|0.067163
07:01:08|0.067163
07:01:09|0.067163
07:01:10|0.067163
07:01:11|0.067159
07:01:12|0.067158
07:01:13|0.067158
07:01:13|0.06716
07:01:14|0.06716
07:01:16|0.06716
07:01:16|0.06716
07:01:18|0.06716
07:01:19|0.067158
07:01:20|0.067157
07:01:20|0.067157
07:01:22|0.067163
07:01:23|0.067163
07:01:23|0.067175
07:01:25|0.067175
07:01:25|0.067186
07:01:27|0.06719
07:01:29|0.067182
07:01:29|0.067182
07:01:30|0.067196
07:01:31|0.067199
07:01:32|0.067199
07:01:34|0.067193
07:01:35|0.067199
07:01:36|0.067211
07:01:37|0.067221
07:01:38|0.067225
07:01:39|0.067225
07:01:40|0.067233
07:01:41|0.067221
07:01:42|0.067213
07:01:43|0.067213
07:01:44|0.067217
07:01:45|0.067217
07:01:46|0.067214
07:01:47|0.067221
07:01:48|0.067221
07:01:49|0.067224
07:01:50|0.067224
07:01:51|0.067233
07:01:52|0.06723
07:01:53|0.06722
07:01:54|0.067221
07:01:55|0.067221
07:01:56|0.067228
07:01:57|0.067219
07:01:59|0.067226
07:01:59|0.067218
07:02:00|0.067218
07:02:01|0.06721
07:02:02|0.06721
07:02:03|0.06721
07:02:04|0.067211
07:02:05|0.067211
07:02:06|0.067211
07:02:07|0.067211
07:02:08|0.067211
07:02:09|0.067211
07:02:10|0.067211
07:02:11|0.067211
07:02:12|0.067211
07:02:13|0.067211
07:02:14|0.067211
07:02:15|0.067192
07:02:16|0.067192
07:02:17|0.067192
07:02:18|0.067192
07:02:19|0.067201
07:02:20|0.06721
07:02:21|0.06721
07:02:22|0.06721
07:02:23|0.06721
07:02:24|0.067205
07:02:25|0.067209
07:02:26|0.067195
07:02:28|0.067179
07:02:29|0.067174
07:02:30|0.067174
07:02:31|0.067161
07:02:33|0.067167
07:02:33|0.067168
07:02:35|0.067171
07:02:35|0.067171
07:02:37|0.067164
07:02:38|0.067164
07:02:39|0.067162
07:02:40|0.067158
07:02:41|0.067154
07:02:42|0.067151
07:02:43|0.067132
07:02:44|0.067138
07:02:45|0.067138
07:02:46|0.067139
07:02:47|0.067139
07:02:47|0.067139
07:02:49|0.067139
07:02:50|0.067155
07:02:51|0.067149
07:02:52|0.067149
07:02:53|0.067149
07:02:54|0.067149
07:02:55|0.067149
07:02:56|0.067152
07:02:57|0.067152
07:02:58|0.067155
07:02:59|0.067146
07:03:00|0.067146
07:03:01|0.067164
07:03:02|0.067155
07:03:03|0.067155
07:03:04|0.067162
07:03:05|0.067166
07:03:06|0.067168
07:03:07|0.067187
07:03:08|0.06719
07:03:09|0.067189
07:03:10|0.067189
07:03:11|0.06719
07:03:12|0.06719
07:03:13|0.067204
07:03:14|0.06719
07:03:15|0.067195
07:03:16|0.067203
07:03:17|0.067203
07:03:18|0.067195
07:03:19|0.067195
07:03:20|0.067189
07:03:21|0.06718
07:03:22|0.06718
07:03:23|0.067174
07:03:24|0.067163
07:03:25|0.06718
07:03:26|0.06718
07:03:27|0.06718
07:03:28|0.067171
07:03:30|0.067174
07:03:31|0.067174
07:03:32|0.067174
07:03:33|0.067174
07:03:34|0.067166
07:03:35|0.067166
07:03:37|0.067174
07:03:37|0.067175
07:03:38|0.067168
07:03:39|0.067171
07:03:40|0.067172
07:03:42|0.067172
07:03:43|0.067176
07:03:44|0.067175
07:03:45|0.067175
07:03:46|0.067175
07:03:47|0.067179
07:03:48|0.067179
07:03:49|0.067181
07:03:50|0.067181
07:03:51|0.06718
07:03:52|0.06718
07:03:53|0.067194
07:03:54|0.067194
07:03:55|0.067182
07:03:56|0.067182
07:03:57|0.067185
07:03:58|0.067185
07:03:59|0.067185
07:04:00|0.067183
07:04:01|0.067166
07:04:01|0.067169
07:04:03|0.067161
07:04:04|0.067161
07:04:04|0.067142
07:04:06|0.067148
07:04:07|0.067148
07:04:08|0.067141
07:04:09|0.067141
07:04:10|0.067141
07:04:11|0.067141
07:04:11|0.067134
07:04:13|0.067134
07:04:14|0.067126
07:04:15|0.067118
07:04:16|0.067109
07:04:17|0.067109
07:04:18|0.067108
07:04:19|0.067096
07:04:20|0.067095
07:04:20|0.067101
07:04:21|0.067101
07:04:23|0.067107
07:04:24|0.067107
07:04:24|0.067106
07:04:26|0.067096
07:04:27|0.067096
07:04:27|0.067084
07:04:29|0.067088
07:04:31|0.067088
07:04:32|0.06708
07:04:33|0.067078
07:04:34|0.067071
07:04:35|0.067067
07:04:36|0.067067
07:04:37|0.067083
07:04:38|0.067083
07:04:39|0.067083
07:04:40|0.067095
07:04:42|0.067117
07:04:43|0.067105
07:04:44|0.067107
07:04:44|0.067095
07:04:45|0.067092
07:04:47|0.067083
07:04:48|0.067086
07:04:49|0.067082
07:04:49|0.067082
07:04:50|0.067104
07:04:51|0.067104
07:04:52|0.067094
07:04:54|0.067079
07:04:54|0.067079
07:04:55|0.067079
07:04:56|0.067065
07:04:57|0.067054
07:04:58|0.067054
07:05:00|0.067066
07:05:01|0.067065
07:05:02|0.067064
07:05:03|0.067064
07:05:03|0.067076
07:05:04|0.067069
07:05:05|0.067076
07:05:06|0.06707
07:05:07|0.06707
07:05:08|0.067074
07:05:09|0.067074
07:05:10|0.067064
07:05:11|0.067064
07:05:12|0.067064
07:05:13|0.067065
07:05:15|0.067065
07:05:16|0.067066
07:05:16|0.067066
07:05:17|0.06705
07:05:18|0.067049
07:05:19|0.067047
07:05:20|0.067044
07:05:21|0.067042
07:05:23|0.067049
07:05:23|0.067049
07:05:24|0.06706
07:05:25|0.067044
07:05:26|0.067044
07:05:28|0.067041
07:05:29|0.067046
07:05:29|0.067032
07:05:31|0.067031
07:05:32|0.06703
07:05:33|0.067031
07:05:34|0.067031
07:05:35|0.067031
07:05:36|0.067038
07:05:37|0.067036
07:05:38|0.067036
07:05:39|0.067049
07:05:40|0.067063
07:05:41|0.067066
07:05:42|0.067069
07:05:43|0.067066
07:05:44|0.067066
07:05:45|0.06708
07:05:46|0.067089
07:05:47|0.067086
07:05:48|0.067091
07:05:49|0.067085
07:05:50|0.0671
07:05:51|0.0671
07:05:52|0.067106
07:05:53|0.067106
07:05:54|0.067106
07:05:55|0.067106
07:05:56|0.067113
07:05:57|0.067113
07:05:58|0.067113
07:05:59|0.067113
07:06:01|0.067134
07:06:01|0.067146
07:06:02|0.06715
07:06:03|0.067151
07:06:04|0.067141
07:06:05|0.067141
07:06:06|0.06716
07:06:08|0.06716
07:06:09|0.067152
07:06:10|0.067152
07:06:11|0.067142
07:06:11|0.067142
07:06:13|0.067142
07:06:14|0.067152
07:06:15|0.067148
07:06:16|0.067148
07:06:17|0.067148
07:06:17|0.067149
07:06:19|0.067149
07:06:20|0.067147
07:06:21|0.067147
07:06:21|0.067136
07:06:23|0.067136
07:06:24|0.067135
07:06:25|0.067135
07:06:26|0.067133
07:06:27|0.067117
07:06:27|0.067117
07:06:29|0.067118
07:06:30|0.067118
07:06:31|0.067118
07:06:32|0.06711
07:06:33|0.06711
07:06:34|0.067146
07:06:36|0.067146
07:06:36|0.067146
07:06:38|0.067156
07:06:39|0.067156
07:06:39|0.067156
07:06:41|0.067156
07:06:41|0.067156
07:06:43|0.067149
07:06:44|0.067149
07:06:45|0.06715
07:06:46|0.067152
07:06:46|0.067143
07:06:48|0.067147
07:06:49|0.067147
07:06:50|0.067147
07:06:50|0.06715
07:06:51|0.06715
07:06:53|0.067141
07:06:54|0.06714
07:06:55|0.067123
07:06:55|0.067121
07:06:57|0.067121
07:06:58|0.067121
07:06:59|0.067121
07:06:59|0.067136
07:07:01|0.067136
07:07:02|0.067136
07:07:03|0.067135
07:07:04|0.067135
07:07:05|0.067135
07:07:06|0.067135
07:07:06|0.067154
07:07:07|0.067154
07:07:09|0.067154
07:07:09|0.067154
07:07:11|0.067154
07:07:11|0.067148
07:07:13|0.067148
07:07:14|0.06715
07:07:15|0.067153
07:07:16|0.067152
07:07:16|0.067152
07:07:18|0.067152
07:07:19|0.067154
07:07:20|0.067145
07:07:20|0.067145
07:07:22|0.067149
07:07:23|0.067149
07:07:24|0.06715
07:07:25|0.06715
07:07:26|0.06715
07:07:27|0.067153
07:07:28|0.067153
07:07:29|0.067153
07:07:30|0.067142
07:07:31|0.067142
07:07:32|0.067144
07:07:34|0.067144
07:07:35|0.067142
07:07:36|0.067142
07:07:38|0.067142
07:07:39|0.067144
07:07:40|0.067144
07:07:41|0.067144
07:07:42|0.067144
07:07:43|0.067144
07:07:44|0.067148
07:07:45|0.067148
07:07:46|0.067131
07:07:47|0.067134
07:07:48|0.06713
07:07:49|0.067136
07:07:51|0.067147
07:07:52|0.067151
07:07:52|0.067151
07:07:53|0.067154
07:07:54|0.067154
07:07:56|0.067154
07:07:57|0.067154
07:07:58|0.067154
07:07:59|0.067154
07:08:00|0.067154
07:08:01|0.067145
07:08:02|0.067143
07:08:03|0.067145
07:08:04|0.067145
07:08:05|0.067145
07:08:06|0.067145
07:08:08|0.067145
07:08:08|0.067151
07:08:09|0.067151
07:08:10|0.067151
07:08:11|0.067151
07:08:13|0.067159
07:08:13|0.067157
07:08:14|0.067157
07:08:15|0.067157
07:08:17|0.067169
07:08:17|0.067172
07:08:19|0.067181
07:08:19|0.067187
07:08:20|0.067208
07:08:21|0.067208
07:08:22|0.067216
07:08:23|0.067213
07:08:25|0.067207
07:08:26|0.067213
07:08:27|0.067198
07:08:27|0.067198
07:08:28|0.067198
07:08:29|0.067192
07:08:30|0.067192
07:08:31|0.067196
07:08:32|0.067196
07:08:34|0.067195
07:08:35|0.067195
07:08:36|0.067192
07:08:37|0.067203
07:08:39|0.067203
07:08:40|0.067206
07:08:41|0.067199
07:08:42|0.067199
07:08:44|0.067199
07:08:44|0.067199
07:08:46|0.067193
07:08:46|0.067193
07:08:47|0.067193
07:08:49|0.067193
07:08:49|0.067193
07:08:50|0.067193
07:08:51|0.06719
07:08:53|0.067189
07:08:53|0.067189
07:08:55|0.067189
07:08:55|0.067189
07:08:56|0.067189
07:08:57|0.067189
07:08:59|0.067189
07:08:59|0.067185
07:09:00|0.067185
07:09:02|0.067185
07:09:03|0.067171
07:09:03|0.067166
07:09:04|0.067166
07:09:06|0.067166
07:09:06|0.067175
07:09:07|0.067172
07:09:08|0.067172
07:09:09|0.067174
07:09:11|0.067174
07:09:12|0.067174
07:09:13|0.067174
07:09:13|0.067173
07:09:14|0.067163
07:09:15|0.067163
07:09:16|0.067163
07:09:17|0.067167
07:09:19|0.067167
07:09:19|0.067187
07:09:20|0.067163
07:09:21|0.067168
07:09:22|0.067169
07:09:23|0.067173
07:09:25|0.067172
07:09:25|0.067167
07:09:26|0.067167
07:09:27|0.06717
07:09:28|0.06717
07:09:29|0.06717
07:09:31|0.06717
07:09:31|0.06717
07:09:32|0.06717
07:09:33|0.06717
07:09:35|0.067176
07:09:36|0.067176
07:09:37|0.067171
07:09:39|0.067171
07:09:40|0.067171
07:09:41|0.067171
07:09:42|0.067178
07:09:43|0.067169
07:09:44|0.067169
07:09:45|0.067169
07:09:46|0.067169
07:09:47|0.067169
07:09:49|0.067171
07:09:49|0.067171
07:09:50|0.067172
07:09:51|0.067168
07:09:52|0.067168
07:09:53|0.067168
07:09:54|0.06717
07:09:55|0.067182
07:09:56|0.067182
07:09:57|0.067181
07:09:58|0.067181
07:09:59|0.067181
07:10:00|0.067181
07:10:01|0.067181
07:10:02|0.067181
07:10:03|0.067181
07:10:04|0.067174
07:10:05|0.067177
07:10:06|0.067173
07:10:08|0.067176
07:10:09|0.067201
07:10:10|0.067201
07:10:11|0.067199
07:10:12|0.067196
07:10:12|0.067196
07:10:13|0.067195
07:10:15|0.067192
07:10:15|0.067189
07:10:16|0.067195
07:10:17|0.067195
07:10:18|0.067202
07:10:19|0.067202
07:10:20|0.067202
07:10:21|0.067202
07:10:22|0.067207
07:10:23|0.067209
07:10:24|0.067209
07:10:25|0.067209
07:10:26|0.067212
07:10:27|0.067212
07:10:28|0.067212
07:10:29|0.067212
07:10:31|0.067212
07:10:31|0.067209
07:10:32|0.067209
07:10:33|0.067203
07:10:34|0.067203
07:10:35|0.067209
07:10:37|0.067209
07:10:38|0.06721
07:10:39|0.067213
07:10:40|0.067227
07:10:41|0.067227
07:10:42|0.067229
07:10:44|0.067228
07:10:45|0.06723
07:10:46|0.067231
07:10:47|0.067233
07:10:48|0.067236
07:10:49|0.067236
07:10:50|0.067236
07:10:51|0.067236
07:10:52|0.067232
07:10:53|0.067232
07:10:54|0.067232
07:10:55|0.067225
07:10:56|0.067225
07:10:57|0.067215
07:10:58|0.067218
07:10:59|0.067218
07:11:00|0.067218
07:11:01|0.067218
07:11:02|0.067226
07:11:03|0.067225
07:11:04|0.067225
07:11:05|0.06723
07:11:06|0.067234
07:11:07|0.067234
07:11:08|0.067237
07:11:09|0.067228
07:11:10|0.067228
07:11:11|0.067228
07:11:12|0.06723
07:11:13|0.06723
07:11:14|0.067228
07:11:15|0.067228
07:11:16|0.067228
07:11:17|0.067228
07:11:18|0.067233
07:11:19|0.067233
07:11:20|0.067228
07:11:21|0.067222
07:11:22|0.067211
07:11:23|0.067211
07:11:24|0.067217
07:11:25|0.067219
07:11:26|0.067219
07:11:27|0.067219
07:11:28|0.067219
07:11:29|0.067219
07:11:30|0.067219
07:11:31|0.067219
07:11:32|0.067219
07:11:33|0.067219
07:11:34|0.067219
07:11:35|0.067219
07:11:36|0.067219
07:11:37|0.067218
07:11:38|0.067202
07:11:39|0.067202
07:11:41|0.067201
07:11:41|0.067201
07:11:43|0.067214
07:11:44|0.067212
07:11:45|0.067243
07:11:46|0.067249
07:11:47|0.067249
07:11:48|0.067249
07:11:49|0.067235
07:11:50|0.067245
07:11:51|0.067231
07:11:52|0.067229
07:11:53|0.067223
07:11:54|0.067223
07:11:55|0.067223
07:11:55|0.06722
07:11:57|0.06721
07:11:58|0.06721
07:11:59|0.067199
07:12:00|0.067199
07:12:01|0.067199
07:12:02|0.067199
07:12:03|0.067204
07:12:04|0.067209
07:12:05|0.067209
07:12:06|0.067206
07:12:07|0.067206
07:12:08|0.067208
07:12:09|0.067208
07:12:10|0.067208
07:12:11|0.067206
07:12:12|0.067206
07:12:13|0.067206
07:12:14|0.067207
07:12:15|0.067207
07:12:16|0.067204
07:12:17|0.067204
07:12:19|0.0672
07:12:20|0.0672
07:12:20|0.0672
07:12:22|0.067203
07:12:22|0.067205
07:12:23|0.0672
07:12:24|0.0672
07:12:26|0.067199
07:12:27|0.067199
07:12:27|0.0672
07:12:28|0.0672
07:12:29|0.0672
07:12:30|0.0672
07:12:31|0.0672
07:12:32|0.0672
07:12:33|0.067189
07:12:34|0.067189
07:12:36|0.06719
07:12:36|0.06719
07:12:38|0.067197
07:12:39|0.067196
07:12:40|0.0672
07:12:42|0.067197
07:12:43|0.067197
07:12:44|0.067197
07:12:45|0.067194
07:12:45|0.067194
07:12:47|0.067211
07:12:48|0.067211
07:12:49|0.067211
07:12:49|0.067211
07:12:51|0.067211
07:12:51|0.06722
07:12:53|0.06722
07:12:54|0.06722
07:12:54|0.06722
07:12:55|0.067224
07:12:57|0.067224
07:12:58|0.067224
07:12:58|0.067224
07:13:00|0.067224
07:13:01|0.067224
07:13:02|0.067224
07:13:03|0.067227
07:13:04|0.067227
07:13:05|0.067223
07:13:06|0.067221
07:13:07|0.067221
07:13:08|0.067221
07:13:09|0.067228
07:13:10|0.067228
07:13:11|0.067228
07:13:12|0.067225
07:13:13|0.067224
07:13:15|0.067237
07:13:15|0.067247
07:13:16|0.067247
07:13:17|0.067257
07:13:18|0.06726
07:13:19|0.06726
07:13:20|0.06726
07:13:21|0.06726
07:13:22|0.067264
07:13:23|0.067264
07:13:25|0.067264
07:13:25|0.067264
07:13:26|0.067266
07:13:27|0.067266
07:13:28|0.067266
07:13:29|0.067266
07:13:30|0.067265
07:13:31|0.067264
07:13:32|0.067266
07:13:33|0.067272
07:13:34|0.067273
07:13:35|0.067273
07:13:36|0.067273
07:13:37|0.067273
07:13:39|0.067273
07:13:39|0.067273
07:13:41|0.067287
07:13:42|0.067287
07:13:43|0.067286
07:13:45|0.067286
07:13:46|0.067286
07:13:47|0.067286
07:13:48|0.067286
07:13:49|0.067292
07:13:50|0.067292
07:13:51|0.067291
07:13:52|0.067291
07:13:53|0.067296
07:13:54|0.067292
07:13:55|0.067299
07:13:56|0.067299
07:13:57|0.067299
07:13:58|0.0673
07:13:59|0.0673
07:14:00|0.0673
07:14:01|0.0673
07:14:02|0.0673
07:14:03|0.067286
07:14:04|0.067286
07:14:05|0.067286
07:14:06|0.067286
07:14:08|0.067286
07:14:08|0.067286
07:14:09|0.067283
07:14:10|0.067286
07:14:11|0.067286
07:14:12|0.067286
07:14:14|0.067289
07:14:15|0.067289
07:14:15|0.067286
07:14:16|0.067286
07:14:18|0.067286
07:14:18|0.067286
07:14:19|0.067286
07:14:20|0.067286
07:14:21|0.067286
07:14:22|0.067286
07:14:23|0.067289
07:14:25|0.067288
07:14:25|0.067288
07:14:26|0.06731
07:14:27|0.06731
07:14:28|0.067299
07:14:30|0.067301
07:14:30|0.067293
07:14:31|0.067293
07:14:32|0.067293
07:14:33|0.067293
07:14:34|0.067292
07:14:35|0.067295
07:14:37|0.067292
07:14:37|0.067295
07:14:39|0.067294
07:14:39|0.067294
07:14:41|0.067286
07:14:42|0.067286
07:14:43|0.067286
07:14:45|0.067272
07:14:45|0.067271
07:14:46|0.067281
07:14:47|0.067283
07:14:48|0.067277
07:14:49|0.067297
07:14:50|0.067297
07:14:51|0.067297
07:14:52|0.067298
07:14:53|0.067298
07:14:55|0.067282
07:14:56|0.067282
07:14:56|0.067282
07:14:57|0.067286
07:14:59|0.067286
07:14:59|0.067286
07:15:00|0.067286
07:15:01|0.067286
07:15:02|0.067286
07:15:04|0.067277
07:15:04|0.067272
07:15:05|0.067274
07:15:06|0.067274
07:15:07|0.067274
07:15:08|0.067274
07:15:10|0.067268
07:15:10|0.067265
07:15:11|0.067254
07:15:12|0.067257
07:15:13|0.067257
07:15:14|0.067256
07:15:15|0.067256
07:15:17|0.067273
07:15:17|0.067273
07:15:19|0.067273
07:15:19|0.067258
07:15:20|0.067258
07:15:22|0.067259
07:15:22|0.067258
07:15:23|0.067258
07:15:25|0.067258
07:15:25|0.067249
07:15:26|0.067249
07:15:27|0.06724
07:15:28|0.06724
07:15:29|0.067236
07:15:30|0.067247
07:15:31|0.06725
07:15:32|0.067243
07:15:33|0.067251
07:15:34|0.067251
07:15:35|0.067253
07:15:36|0.067252
07:15:38|0.067251
07:15:38|0.067236
07:15:39|0.06724
07:15:40|0.06724
07:15:42|0.067224
07:15:43|0.067224
07:15:45|0.067224
07:15:45|0.067224
07:15:46|0.067224
07:15:48|0.067225
07:15:49|0.067225
07:15:51|0.067225
07:15:51|0.067225
07:15:53|0.067225
07:15:53|0.067225
07:15:54|0.067225
07:15:56|0.067225
07:15:56|0.067225
07:15:58|0.067225
07:15:58|0.067216
07:15:59|0.067216
07:16:00|0.067216
07:16:02|0.067213
07:16:02|0.067213
07:16:04|0.067213
07:16:04|0.067213
07:16:06|0.067213
07:16:06|0.067232
07:16:07|0.067255
07:16:09|0.067255
07:16:09|0.067253
07:16:10|0.06725
07:16:11|0.067251
07:16:13|0.067254
07:16:13|0.06726
07:16:14|0.067277
07:16:15|0.06729
07:16:17|0.067298
07:16:17|0.067296
07:16:18|0.067296
07:16:19|0.067296
07:16:21|0.067293
07:16:21|0.067299
07:16:22|0.067299
07:16:23|0.067317
07:16:24|0.067328
07:16:25|0.067326
07:16:26|0.067316
07:16:27|0.067316
07:16:28|0.067319
07:16:29|0.067321
07:16:30|0.067321
07:16:31|0.067321
07:16:32|0.067321
07:16:33|0.06731
07:16:35|0.06731
07:16:35|0.067315
07:16:36|0.067328
07:16:37|0.067328
07:16:38|0.067323
07:16:40|0.06732
07:16:40|0.067328
07:16:42|0.067328
07:16:43|0.067328
07:16:45|0.067328
07:16:45|0.067328
07:16:47|0.067328
07:16:48|0.067328
07:16:49|0.067326
07:16:50|0.067326
07:16:51|0.067326
07:16:53|0.067322
07:16:54|0.067322
07:16:54|0.067322
07:16:55|0.067323
07:16:56|0.067323
07:16:57|0.067323
07:16:59|0.067323
07:17:00|0.067323
07:17:00|0.067323
07:17:01|0.067323
07:17:02|0.067323
07:17:03|0.067323
07:17:04|0.067323
07:17:06|0.067318
07:17:07|0.067305
07:17:08|0.067312
07:17:09|0.067323
07:17:10|0.067326
07:17:11|0.067325
07:17:12|0.067325
07:17:13|0.067325
07:17:14|0.06732
07:17:15|0.06732
07:17:16|0.067323
07:17:17|0.067323
07:17:18|0.067323
07:17:19|0.067323
07:17:20|0.067311
07:17:21|0.067311
07:17:22|0.067311
07:17:23|0.067311
07:17:24|0.067311
07:17:25|0.067311
07:17:26|0.067313
07:17:27|0.067313
07:17:28|0.067315
07:17:29|0.067315
07:17:30|0.067324
07:17:31|0.067324
07:17:32|0.067324
07:17:33|0.067321
07:17:34|0.067321
07:17:35|0.067323
07:17:36|0.067323
07:17:37|0.067323
07:17:38|0.067323
07:17:39|0.067323
07:17:40|0.067329
07:17:41|0.067329
07:17:42|0.067329
07:17:44|0.067329
07:17:44|0.067327
07:17:46|0.067316
07:17:47|0.067316
07:17:48|0.067316
07:17:49|0.067316
07:17:51|0.067308
07:17:51|0.067308
07:17:52|0.067312
07:17:53|0.067312
07:17:54|0.067312
07:17:55|0.067285
07:17:56|0.067288
07:17:57|0.067285
07:17:58|0.067279
07:17:59|0.067279
07:18:00|0.067281
07:18:01|0.067281
07:18:02|0.067281
07:18:03|0.067276
07:18:04|0.067276
07:18:05|0.067276
07:18:06|0.067273
07:18:07|0.067269
07:18:08|0.067269
07:18:09|0.067269
07:18:10|0.067263
07:18:11|0.067263
07:18:12|0.067263
07:18:13|0.067263
07:18:14|0.067255
07:18:15|0.067258
07:18:16|0.067254
07:18:18|0.06726
07:18:19|0.06726
07:18:20|0.067258
07:18:20|0.067258
07:18:22|0.067258
07:18:22|0.06725
07:18:23|0.067227
07:18:25|0.067236
07:18:26|0.067252
07:18:27|0.067252
07:18:28|0.067245
07:18:29|0.06725
07:18:30|0.06725
07:18:31|0.06725
07:18:32|0.06723
07:18:34|0.067231
07:18:34|0.067231
07:18:35|0.067236
07:18:36|0.067232
07:18:37|0.067235
07:18:38|0.067235
07:18:39|0.067235
07:18:40|0.067235
07:18:41|0.067235
07:18:42|0.067235
07:18:44|0.067223
07:18:44|0.067223
07:18:45|0.067223
07:18:47|0.067223
07:18:48|0.067209
07:18:50|0.067209
07:18:51|0.067209
07:18:51|0.067209
07:18:53|0.067209
07:18:53|0.067208
07:18:55|0.067208
07:18:55|0.067208
07:18:56|0.067208
07:18:58|0.067215
07:18:58|0.067208
07:18:59|0.067208
07:19:00|0.067208
07:19:01|0.067213
07:19:02|0.06721
07:19:04|0.067211
07:19:04|0.067211
07:19:06|0.067208
07:19:07|0.067208
07:19:08|0.067208
07:19:08|0.067208
07:19:10|0.067208
07:19:11|0.067228
07:19:12|0.0672
07:19:13|0.067223
07:19:13|0.067242
07:19:15|0.067264
07:19:16|0.067283
07:19:17|0.067262
07:19:18|0.067263
07:19:19|0.067262
07:19:20|0.067258
07:19:21|0.067282
07:19:22|0.06728
07:19:23|0.067282
07:19:24|0.067296
07:19:25|0.067304
07:19:26|0.067304
07:19:27|0.067303
07:19:28|0.067301
07:19:29|0.067302
07:19:30|0.067302
07:19:31|0.067302
07:19:32|0.067298
07:19:33|0.067313
07:19:34|0.067317
07:19:35|0.067317
07:19:36|0.067302
07:19:37|0.067303
07:19:38|0.067298
07:19:39|0.067304
07:19:40|0.067296
07:19:41|0.067296
07:19:42|0.067297
07:19:43|0.067289
07:19:44|0.067289
07:19:46|0.067289
07:19:46|0.067286
07:19:47|0.067286
07:19:48|0.067288
07:19:49|0.067306
07:19:50|0.067307
07:19:51|0.067316
07:19:53|0.067317
07:19:54|0.067317
07:19:54|0.067317
07:19:56|0.067317
07:19:57|0.067317
07:19:58|0.067308
07:19:59|0.067306
07:20:00|0.067306
07:20:01|0.067311
07:20:02|0.06737
07:20:03|0.06737
07:20:04|0.067342
07:20:05|0.06738
07:20:06|0.067382
07:20:07|0.067381
07:20:08|0.067392
07:20:09|0.067386
07:20:10|0.06739
07:20:11|0.067392
07:20:12|0.067395
07:20:13|0.067378
07:20:14|0.067385
07:20:15|0.067393
07:20:16|0.067394
07:20:17|0.067394
07:20:18|0.067394
07:20:19|0.067394
07:20:20|0.067394
07:20:21|0.067397
07:20:22|0.067397
07:20:23|0.067397
07:20:24|0.067397
07:20:25|0.067385
07:20:26|0.067391
07:20:27|0.067385
07:20:28|0.067387
07:20:29|0.067387
07:20:30|0.067382
07:20:31|0.067384
07:20:33|0.067376
07:20:33|0.067366
07:20:34|0.067373
07:20:35|0.067375
07:20:36|0.067375
07:20:37|0.067366
07:20:38|0.067359
07:20:39|0.067363
07:20:40|0.067363
07:20:41|0.067363
07:20:42|0.067363
07:20:43|0.067363
07:20:44|0.067368
07:20:46|0.067368
07:20:47|0.067365
07:20:48|0.067365
07:20:49|0.067365
07:20:50|0.067365
07:20:51|0.067365
07:20:52|0.067365
07:20:53|0.067362
07:20:54|0.067364
07:20:55|0.067364
07:20:56|0.067364
07:20:57|0.067364
07:20:58|0.067364
07:20:59|0.067362
07:21:00|0.067356
07:21:01|0.067356
07:21:02|0.067356
07:21:04|0.067354
07:21:04|0.067354
07:21:05|0.067353
07:21:06|0.067357
07:21:07|0.067357
07:21:08|0.067352
07:21:10|0.067342
07:21:11|0.067322
07:21:11|0.067331
07:21:12|0.067331
07:21:14|0.067338
07:21:15|0.067356
07:21:16|0.06735
07:21:17|0.06735
07:21:18|0.06735
07:21:18|0.06735
07:21:20|0.06735
07:21:21|0.06735
07:21:22|0.067342
07:21:23|0.067342
07:21:24|0.067342
07:21:25|0.067342
07:21:26|0.067329
07:21:27|0.067321
07:21:28|0.067317
07:21:29|0.067317
07:21:30|0.067335
07:21:31|0.067325
07:21:32|0.067331
07:21:33|0.067328
07:21:34|0.067328
07:21:35|0.067326
07:21:36|0.067328
07:21:37|0.067316
07:21:38|0.067316
07:21:39|0.067316
07:21:40|0.067316
07:21:41|0.067314
07:21:42|0.067304
07:21:43|0.067304
07:21:44|0.067308
07:21:45|0.067308
07:21:46|0.067308
07:21:48|0.067327
07:21:48|0.06732
07:21:49|0.067316
07:21:51|0.067316
07:21:52|0.067303
07:21:52|0.067308
07:21:53|0.067308
07:21:54|0.067309
07:21:56|0.067316
07:21:56|0.067316
07:21:57|0.067316
07:21:59|0.067314
07:22:00|0.067314
07:22:01|0.067294
07:22:02|0.067294
07:22:02|0.06729
07:22:04|0.06729
07:22:05|0.06729
07:22:06|0.06728
07:22:07|0.067287
07:22:07|0.067287
07:22:09|0.06729
07:22:09|0.067291
07:22:10|0.067294
07:22:11|0.067294
07:22:13|0.067294
07:22:13|0.067294
07:22:14|0.067288
07:22:16|0.067282
07:22:17|0.067282
07:22:18|0.067296
07:22:19|0.067301
07:22:19|0.0673
07:22:21|0.067308
07:22:21|0.067302
07:22:22|0.06729
07:22:23|0.06729
07:22:25|0.06729
07:22:25|0.067278
07:22:27|0.067278
07:22:27|0.067277
07:22:28|0.067277
07:22:30|0.067285
07:22:30|0.067285
07:22:31|0.067295
07:22:32|0.067301
07:22:34|0.06731
07:22:34|0.067321
07:22:35|0.067313
07:22:36|0.067315
07:22:37|0.067314
07:22:39|0.06731
07:22:39|0.06731
07:22:40|0.067308
07:22:41|0.067308
07:22:42|0.067305
07:22:43|0.067302
07:22:44|0.067302
07:22:45|0.067301
07:22:46|0.067297
07:22:48|0.067297
07:22:50|0.067289
07:22:50|0.06728
07:22:52|0.067287
07:22:52|0.067287
07:22:54|0.067289
07:22:55|0.067289
07:22:56|0.067289
07:22:57|0.067289
07:22:59|0.067289
07:22:59|0.067289
07:23:00|0.067289
07:23:01|0.067289
07:23:02|0.067312
07:23:03|0.067325
07:23:05|0.067326
07:23:05|0.067326
07:23:07|0.06732
07:23:08|0.067328
07:23:09|0.067328
07:23:10|0.067329
07:23:11|0.067329
07:23:12|0.067325
07:23:13|0.067308
07:23:14|0.067308
07:23:15|0.067301
07:23:16|0.067301
07:23:17|0.067303
07:23:18|0.067305
07:23:19|0.067302
07:23:19|0.067302
07:23:21|0.067302
07:23:21|0.067291
07:23:22|0.067281
07:23:24|0.067278
07:23:25|0.067277
07:23:26|0.067278
07:23:26|0.067278
07:23:28|0.067294
07:23:29|0.067304
07:23:30|0.067306
07:23:31|0.067295
07:23:31|0.067311
07:23:33|0.067311
07:23:34|0.06731
07:23:35|0.067326
07:23:36|0.067326
07:23:37|0.067319
07:23:38|0.067327
07:23:39|0.067326
07:23:40|0.067312
07:23:41|0.0673
07:23:42|0.06728
07:23:43|0.06728
07:23:44|0.06728
07:23:45|0.06728
07:23:46|0.06728
07:23:47|0.067286
07:23:48|0.067291
07:23:50|0.067287
07:23:51|0.067274
07:23:52|0.067274
07:23:53|0.067274
07:23:55|0.067277
07:23:55|0.067277
07:23:56|0.067283
07:23:57|0.067287
07:23:59|0.067287
07:24:00|0.067284
07:24:00|0.067284
07:24:01|0.067287
07:24:03|0.067287
07:24:03|0.067284
07:24:05|0.067255
07:24:06|0.067249
07:24:07|0.067249
07:24:09|0.067248
07:24:09|0.067248
07:24:10|0.067248
07:24:11|0.067248
07:24:12|0.067247
07:24:13|0.067244
07:24:14|0.067246
07:24:15|0.067246
07:24:16|0.067246
07:24:17|0.067245
07:24:18|0.067245
07:24:19|0.067243
07:24:20|0.067242
07:24:21|0.067241
07:24:22|0.067239
07:24:23|0.067235
07:24:24|0.067234
07:24:25|0.067243
07:24:26|0.067258
07:24:27|0.067271
07:24:28|0.067264
07:24:29|0.067274
07:24:30|0.067269
07:24:31|0.067266
07:24:32|0.067266
07:24:33|0.067259
07:24:34|0.067236
07:24:35|0.06724
07:24:36|0.067256
07:24:37|0.067272
07:24:38|0.067288
07:24:39|0.06729
07:24:40|0.06731
07:24:41|0.06732
07:24:42|0.067312
07:24:43|0.067312
07:24:44|0.067312
07:24:45|0.067298
07:24:46|0.067289
07:24:47|0.067292
07:24:48|0.067289
07:24:50|0.067287
07:24:51|0.067285
07:24:52|0.067285
07:24:53|0.067285
07:24:55|0.06726
07:24:55|0.067264
07:24:56|0.067264
07:24:57|0.067264
07:24:58|0.067255
07:24:59|0.067256
07:25:00|0.067256
07:25:02|0.067244
07:25:02|0.067252
07:25:03|0.067255
07:25:04|0.067246
07:25:11|0.067244
07:25:11|0.067244
07:25:12|0.067244
07:25:13|0.067226
07:25:14|0.067226
07:25:15|0.067226
07:25:16|0.067222
07:25:17|0.067222
07:25:18|0.067228
07:25:19|0.067235
07:25:20|0.067234
07:25:21|0.06723
07:25:22|0.06723
07:25:23|0.067222
07:25:24|0.067221
07:25:25|0.067225
07:25:26|0.067225
07:25:27|0.067223
07:25:28|0.067225
07:25:29|0.067225
07:25:30|0.067225
07:25:31|0.067239
07:25:32|0.067239
07:25:33|0.067246
07:25:34|0.067247
07:25:35|0.067247
07:25:36|0.067247
07:25:37|0.067247
07:25:38|0.067247
07:25:39|0.067246
07:25:40|0.067242
07:25:41|0.067242
07:25:42|0.067239
07:25:43|0.067258
07:25:44|0.067258
07:25:45|0.067258
07:25:46|0.067263
07:25:47|0.067274
07:25:48|0.067271
07:25:49|0.067246
07:25:51|0.067249
07:25:52|0.06725
07:25:53|0.067249
07:25:54|0.067246
07:25:55|0.067248
07:25:56|0.067238
07:25:57|0.06724
07:25:58|0.06724
07:25:59|0.06724
07:26:00|0.067243
07:26:01|0.067243
07:26:02|0.067231
07:26:03|0.06721
07:26:04|0.067234
07:26:05|0.067228
07:26:06|0.067226
07:26:08|0.067225
07:26:09|0.067225
07:26:09|0.067221
07:26:10|0.06722
07:26:11|0.067225
07:26:12|0.067234
07:26:13|0.067234
07:26:15|0.067233
07:26:16|0.067221
07:26:16|0.067233
07:26:18|0.067207
07:26:18|0.067219
07:26:19|0.067214
07:26:20|0.067214
07:26:22|0.067207
07:26:23|0.067203
07:26:23|0.067203
07:26:24|0.06721
07:26:25|0.067212
07:26:26|0.067212
07:26:27|0.067214
07:26:28|0.067215
07:26:29|0.067215
07:26:30|0.067215
07:26:31|0.067213
07:26:32|0.067213
07:26:33|0.067213
07:26:34|0.067211
07:26:35|0.067211
07:26:37|0.067221
07:26:37|0.067221
07:26:38|0.067221
07:26:39|0.067215
07:26:40|0.067215
07:26:42|0.067213
07:26:42|0.067217
07:26:43|0.067217
07:26:44|0.067217
07:26:46|0.067229
07:26:46|0.067229
07:26:48|0.067242
07:26:48|0.067253
07:26:49|0.067253
07:26:51|0.067244
07:26:52|0.067244
07:26:53|0.067255
07:26:54|0.067255
07:26:55|0.067255
07:26:56|0.067255
07:26:57|0.067255
07:26:58|0.067259
07:26:59|0.067259
07:27:00|0.067255
07:27:02|0.067245
07:27:02|0.067254
07:27:03|0.067254
07:27:04|0.067254
07:27:05|0.067252
07:27:06|0.067249
07:27:07|0.067249
07:27:08|0.067249
07:27:09|0.067241
07:27:10|0.067244
07:27:11|0.067244
07:27:12|0.067248
07:27:13|0.067247
07:27:14|0.067247
07:27:15|0.067247
07:27:16|0.067247
07:27:17|0.067253
07:27:19|0.067261
07:27:19|0.067257
07:27:20|0.067258
07:27:21|0.067253
07:27:23|0.067255
07:27:23|0.067255
07:27:24|0.067255
07:27:25|0.067248
07:27:26|0.06725
07:27:28|0.06725
07:27:28|0.067247
07:27:30|0.067247
07:27:30|0.067241
07:27:31|0.067241
07:27:32|0.067241
07:27:33|0.067255
07:27:34|0.067255
07:27:35|0.067255
07:27:36|0.067272
07:27:38|0.067281
07:27:38|0.067284
07:27:39|0.067288
07:27:41|0.067289
07:27:41|0.067289
07:27:42|0.067289
07:27:43|0.067294
07:27:45|0.067292
07:27:45|0.067281
07:27:46|0.067289
07:27:48|0.067293
07:27:48|0.067276
07:27:49|0.067288
07:27:50|0.067288
07:27:51|0.067289
07:27:53|0.067281
07:27:54|0.067288
07:27:56|0.067293
07:27:57|0.067268
07:27:57|0.067268
07:27:58|0.067268
07:28:00|0.06728
07:28:01|0.067281
07:28:03|0.067281
07:28:03|0.067281
07:28:04|0.06728
07:28:05|0.067277
07:28:06|0.067275
07:28:07|0.067269
07:28:08|0.067269
07:28:09|0.067259
07:28:10|0.067256
07:28:11|0.067256
07:28:12|0.067244
07:28:13|0.067244
07:28:14|0.067242
07:28:15|0.067223
07:28:16|0.067227
07:28:17|0.067227
07:28:18|0.067215
07:28:20|0.067228
07:28:21|0.067233
07:28:21|0.067238
07:28:22|0.067242
07:28:23|0.067242
07:28:24|0.067242
07:28:25|0.067242
07:28:27|0.067242
07:28:27|0.067221
07:28:28|0.067221
07:28:30|0.067221
07:28:30|0.067221
07:28:31|0.067221
07:28:32|0.067219
07:28:33|0.067221
07:28:34|0.067221
07:28:35|0.067227
07:28:36|0.067239
07:28:38|0.067251
07:28:39|0.067251
07:28:40|0.067251
07:28:41|0.067226
07:28:41|0.067221
07:28:43|0.067221
07:28:44|0.067222
07:28:45|0.067222
07:28:46|0.067222
07:28:47|0.067227
07:28:48|0.067227
07:28:49|0.067227
07:28:50|0.067216
07:28:50|0.067217
07:28:52|0.067219
07:28:53|0.067226
07:28:54|0.067213
07:28:55|0.067216
07:28:56|0.067216
07:28:58|0.06724
07:28:58|0.067239
07:28:59|0.067239
07:29:00|0.067233
07:29:02|0.067235
07:29:03|0.067228
07:29:03|0.067224
07:29:04|0.067236
07:29:06|0.06724
07:29:07|0.067246
07:29:08|0.067246
07:29:08|0.067246
07:29:09|0.067247
07:29:10|0.067247
07:29:12|0.067247
07:29:13|0.067247
07:29:14|0.067246
07:29:15|0.067247
07:29:16|0.067251
07:29:17|0.067249
07:29:18|0.067246
07:29:19|0.067241
07:29:20|0.067241
07:29:21|0.067254
07:29:21|0.067247
07:29:23|0.067238
07:29:24|0.067254
07:29:25|0.067254
07:29:26|0.067254
07:29:27|0.067259
07:29:28|0.067268
07:29:29|0.067268
07:29:29|0.067268
07:29:31|0.067268
07:29:32|0.067283
07:29:33|0.067283
07:29:34|0.06729
07:29:35|0.067303
07:29:36|0.067291
07:29:37|0.067291
07:29:38|0.067291
07:29:39|0.067272
07:29:40|0.067272
07:29:41|0.067272
07:29:42|0.067283
07:29:43|0.067283
07:29:44|0.067282
07:29:45|0.067282
07:29:46|0.067282
07:29:47|0.067275
07:29:48|0.067275
07:29:49|0.067271
07:29:50|0.067271
07:29:51|0.067282
07:29:52|0.067282
07:29:53|0.067283
07:29:55|0.067292
07:29:55|0.067281
07:29:56|0.067281
07:29:58|0.067283
07:29:59|0.067292
07:30:01|0.067284
07:30:01|0.067287
07:30:03|0.067286
07:30:04|0.067284
07:30:05|0.067284
07:30:06|0.067266
07:30:07|0.067258
07:30:08|0.06726
07:30:09|0.067259
07:30:10|0.067242
07:30:10|0.067242
07:30:12|0.067247
07:30:13|0.067246
07:30:13|0.06724
07:30:15|0.067246
07:30:16|0.067247
07:30:17|0.067247
07:30:18|0.067243
07:30:19|0.067256
07:30:20|0.067285
07:30:21|0.067261
07:30:22|0.06727
07:30:23|0.067265
07:30:24|0.067265
07:30:25|0.067263
07:30:27|0.067255
07:30:27|0.067252
07:30:28|0.067249
07:30:29|0.067347
07:30:30|0.067364
07:30:31|0.067343
07:30:32|0.067346
07:30:33|0.067337
07:30:34|0.067352
07:30:35|0.067352
07:30:36|0.067361
07:30:37|0.06736
07:30:38|0.067362
07:30:39|0.067345
07:30:40|0.067359
07:30:41|0.067328
07:30:42|0.067331
07:30:43|0.067331
07:30:44|0.067331
07:30:45|0.067333
07:30:46|0.067342
07:30:47|0.067353
07:30:48|0.067354
07:30:49|0.067331
07:30:50|0.067331
07:30:51|0.067351
07:30:52|0.067359
07:30:53|0.067359
07:30:54|0.067359
07:30:56|0.067359
07:30:56|0.067359
07:30:58|0.067351
07:30:59|0.067351
07:31:01|0.067362
07:31:02|0.067362
07:31:03|0.06734
07:31:03|0.067318
07:31:04|0.06733
07:31:06|0.06734
07:31:07|0.067339
07:31:07|0.067339
07:31:09|0.067328
07:31:10|0.067329
07:31:10|0.067333
07:31:12|0.067332
07:31:13|0.067332
07:31:13|0.067328
07:31:15|0.067301
07:31:15|0.067304
07:31:17|0.067315
07:31:18|0.067304
07:31:19|0.067312
07:31:20|0.067308
07:31:21|0.067305
07:31:22|0.067307
07:31:23|0.067307
07:31:24|0.067294
07:31:25|0.067284
07:31:26|0.067284
07:31:27|0.067285
07:31:28|0.067293
07:31:29|0.067292
07:31:30|0.067292
07:31:31|0.067287
07:31:32|0.067291
07:31:32|0.067291
07:31:34|0.067282
07:31:35|0.067281
07:31:35|0.067281
07:31:37|0.067281
07:31:37|0.067289
07:31:38|0.067289
07:31:40|0.067293
07:31:41|0.06729
07:31:42|0.067293
07:31:43|0.06729
07:31:44|0.067291
07:31:45|0.06729
07:31:46|0.067289
07:31:46|0.067289
07:31:47|0.067289
07:31:49|0.067289
07:31:49|0.06729
07:31:51|0.06729
07:31:51|0.067301
07:31:53|0.067288
07:31:54|0.067282
07:31:54|0.067269
07:31:56|0.067267
07:31:57|0.067273
07:31:59|0.067269
07:31:59|0.067268
07:32:00|0.067273
07:32:01|0.067273
07:32:03|0.067274
07:32:04|0.067274
07:32:05|0.067281
07:32:06|0.067281
07:32:07|0.067281
07:32:08|0.067273
07:32:09|0.067268
07:32:10|0.06727
07:32:11|0.067274
07:32:13|0.067275
07:32:13|0.067272
07:32:14|0.067272
07:32:15|0.06727
07:32:16|0.067275
07:32:17|0.067268
07:32:18|0.067267
07:32:19|0.067267
07:32:20|0.06727
07:32:21|0.06727
07:32:22|0.067268
07:32:23|0.067281
07:32:24|0.067272
07:32:25|0.067269
07:32:26|0.067268
07:32:27|0.067268
07:32:28|0.067262
07:32:29|0.067259
07:32:30|0.067261
07:32:31|0.06726
07:32:33|0.06726
07:32:33|0.06726
07:32:34|0.067234
07:32:36|0.067246
07:32:36|0.067246
07:32:38|0.067237
07:32:39|0.067223
07:32:40|0.067216
07:32:41|0.067217
07:32:41|0.067217
07:32:43|0.067216
07:32:43|0.067216
07:32:45|0.067216
07:32:45|0.067207
07:32:46|0.067194
07:32:48|0.067197
07:32:49|0.067194
07:32:50|0.067194
07:32:51|0.067194
07:32:51|0.067204
07:32:53|0.067212
07:32:53|0.067212
07:32:55|0.067233
07:32:56|0.067238
07:32:56|0.067239
07:32:58|0.067228
07:33:00|0.06723
07:33:01|0.067233
07:33:02|0.067233
07:33:03|0.067243
07:33:04|0.067243
07:33:05|0.067223
07:33:06|0.067223
07:33:07|0.067229
07:33:08|0.067223
07:33:09|0.067217
07:33:10|0.067217
07:33:11|0.067223
07:33:12|0.067223
07:33:13|0.067237
07:33:14|0.067233
07:33:15|0.067233
07:33:16|0.067233
07:33:17|0.067229
07:33:18|0.067229
07:33:19|0.067226
07:33:20|0.067226
07:33:21|0.06723
07:33:22|0.067229
07:33:23|0.067229
07:33:24|0.067231
07:33:25|0.067233
07:33:26|0.067233
07:33:27|0.067226
07:33:28|0.067213
07:33:29|0.067222
07:33:30|0.067222
07:33:31|0.06723
07:33:32|0.067225
07:33:33|0.06721
07:33:34|0.067226
07:33:35|0.06722
07:33:36|0.067223
07:33:37|0.06724
07:33:38|0.067227
07:33:39|0.067226
07:33:40|0.067208
07:33:41|0.06721
07:33:42|0.067213
07:33:43|0.067206
07:33:44|0.067207
07:33:45|0.067209
07:33:46|0.067213
07:33:47|0.067211
07:33:48|0.067198
07:33:49|0.067202
07:33:50|0.067199
07:33:51|0.067201
07:33:52|0.067207
07:33:53|0.067207
07:33:54|0.067207
07:33:55|0.067213
07:33:56|0.06721
07:33:57|0.067196
07:33:58|0.067196
07:34:00|0.067191
07:34:00|0.067199
07:34:02|0.067204
07:34:03|0.067204
07:34:04|0.067264
07:34:04|0.067265
07:34:06|0.067265
07:34:07|0.067242
07:34:08|0.067228
07:34:09|0.067229
07:34:10|0.06722
07:34:11|0.067221
07:34:12|0.067221
07:34:13|0.067211
07:34:14|0.067206
07:34:15|0.067206
07:34:16|0.067198
07:34:17|0.067204
07:34:18|0.067204
07:34:19|0.0672
07:34:19|0.067195
07:34:21|0.067195
07:34:22|0.06719
07:34:22|0.06719
07:34:24|0.067202
07:34:24|0.067202
07:34:26|0.067188
07:34:27|0.067206
07:34:28|0.06722
07:34:28|0.067198
07:34:30|0.067198
07:34:31|0.067198
07:34:32|0.067197
07:34:33|0.067199
07:34:34|0.067199
07:34:35|0.067192
07:34:36|0.067185
07:34:37|0.067193
07:34:38|0.067188
07:34:39|0.06718
07:34:40|0.067196
07:34:41|0.067196
07:34:42|0.067193
07:34:43|0.067202
07:34:44|0.067183
07:34:45|0.067188
07:34:46|0.067182
07:34:47|0.067182
07:34:48|0.067183
07:34:49|0.067189
07:34:50|0.067189
07:34:51|0.067189
07:34:52|0.067182
07:34:53|0.067182
07:34:54|0.067182
07:34:55|0.067184
07:34:56|0.067188
07:34:57|0.067188
07:34:58|0.067188
07:34:59|0.067183
07:35:01|0.067181
07:35:02|0.067181
07:35:03|0.067184
07:35:04|0.067194
07:35:05|0.067193
07:35:06|0.067194
07:35:07|0.067192
07:35:08|0.06718
07:35:09|0.067162
07:35:11|0.067134
07:35:11|0.067151
07:35:12|0.067107
07:35:13|0.067102
07:35:14|0.067136
07:35:16|0.067125
07:35:16|0.067131
07:35:18|0.067138
07:35:18|0.067121
07:35:19|0.067112
07:35:21|0.06711
07:35:22|0.067099
07:35:23|0.067077
07:35:24|0.067086
07:35:24|0.067088
07:35:25|0.067086
07:35:26|0.067073
07:35:27|0.067088
07:35:29|0.067083
07:35:29|0.067073
07:35:30|0.067073
07:35:31|0.06709
07:35:32|0.067073
07:35:34|0.067084
07:35:35|0.067091
07:35:35|0.067094
07:35:37|0.067126
07:35:37|0.067127
07:35:38|0.067128
07:35:39|0.067143
07:35:40|0.067137
07:35:41|0.06713
07:35:42|0.067128
07:35:43|0.067126
07:35:44|0.067126
07:35:45|0.067133
07:35:47|0.067148
07:35:47|0.06715
07:35:48|0.067157
07:35:50|0.067172
07:35:50|0.067172
07:35:51|0.067174
07:35:53|0.067158
07:35:53|0.067172
07:35:54|0.067165
07:35:55|0.067156
07:35:56|0.067126
07:35:57|0.067119
07:35:59|0.067131
07:35:59|0.067133
07:36:01|0.06713
07:36:01|0.067115
07:36:03|0.067102
07:36:04|0.067099
07:36:05|0.067098
07:36:06|0.067097
07:36:07|0.067093
07:36:07|0.06707
07:36:09|0.067067
07:36:10|0.067064
07:36:11|0.067058
07:36:12|0.06704
07:36:13|0.06702
07:36:14|0.067025
07:36:16|0.067013
07:36:16|0.067
07:36:17|0.066996
07:36:18|0.067016
07:36:20|0.067035
07:36:21|0.067041
07:36:21|0.067048
07:36:22|0.067021
07:36:23|0.067028
07:36:24|0.067027
07:36:25|0.067023
07:36:26|0.067041
07:36:28|0.067061
07:36:29|0.067048
07:36:30|0.067022
07:36:31|0.067038
07:36:32|0.067042
07:36:33|0.067036
07:36:34|0.067044
07:36:35|0.067031
07:36:36|0.067025
07:36:37|0.067042
07:36:38|0.067046
07:36:39|0.067023
07:36:40|0.067033
07:36:41|0.067011
07:36:42|0.067018
07:36:43|0.067023
07:36:44|0.067022
07:36:45|0.067016
07:36:46|0.067007
07:36:47|0.066989
07:36:48|0.066985
07:36:49|0.066969
07:36:50|0.066982
07:36:51|0.066981
07:36:52|0.066987
07:36:53|0.066962
07:36:54|0.06697
07:36:55|0.066997
07:36:56|0.067001
07:36:57|0.067001
07:36:58|0.066994
07:36:59|0.066923
07:37:00|0.066948
07:37:01|0.066953
07:37:03|0.066963
07:37:03|0.066962
07:37:05|0.066986
07:37:06|0.066976
07:37:07|0.066961
07:37:07|0.066953
07:37:09|0.066963
07:37:10|0.066983
07:37:11|0.066941
07:37:12|0.066967
07:37:13|0.066923
07:37:14|0.066939
07:37:15|0.066941
07:37:16|0.066953
07:37:17|0.066949
07:37:18|0.066971
07:37:18|0.066973
07:37:20|0.066946
07:37:20|0.066941
07:37:21|0.066901
07:37:23|0.066906
07:37:24|0.066898
07:37:24|0.066894
07:37:26|0.066891
07:37:26|0.0669
07:37:28|0.066896
07:37:29|0.06693
07:37:30|0.066953
07:37:31|0.066955
07:37:32|0.066959
07:37:33|0.066995
07:37:34|0.067004
07:37:35|0.067021
07:37:36|0.066996
07:37:37|0.066983
07:37:38|0.066979
07:37:38|0.066996
07:37:40|0.066992
07:37:40|0.066996
07:37:42|0.066999
07:37:42|0.067003
07:37:44|0.067018
07:37:44|0.067012
07:37:46|0.067037
07:37:47|0.067037
07:37:48|0.067041
07:37:49|0.067029
07:37:49|0.067037
07:37:51|0.067042
07:37:52|0.067041
07:37:53|0.067063
07:37:54|0.067067
07:37:55|0.067068
07:37:55|0.067075
07:37:57|0.067063
07:37:57|0.067062
07:37:59|0.067055
07:38:00|0.067067
07:38:01|0.067042
07:38:01|0.067052
07:38:03|0.067025
07:38:04|0.067052
07:38:05|0.06704
07:38:06|0.067019
07:38:07|0.067022
07:38:08|0.067016
07:38:09|0.067034
07:38:10|0.067047
07:38:11|0.067056
07:38:12|0.067057
07:38:13|0.06706
07:38:14|0.067066
07:38:15|0.067077
07:38:15|0.067064
07:38:17|0.067089
07:38:18|0.067063
07:38:19|0.067067
07:38:20|0.067061
07:38:21|0.067072
07:38:22|0.067062
07:38:23|0.067106
07:38:24|0.067096
07:38:25|0.067106
07:38:26|0.0671
07:38:27|0.067112
07:38:28|0.067109
07:38:29|0.067109
07:38:30|0.067113
07:38:31|0.067088
07:38:32|0.067096
07:38:33|0.067099
07:38:34|0.067095
07:38:35|0.067058
07:38:36|0.06706
07:38:37|0.067038
07:38:38|0.067042
07:38:39|0.067036
07:38:40|0.06703
07:38:41|0.067005
07:38:42|0.067023
07:38:43|0.067013
07:38:44|0.067002
07:38:45|0.066997
07:38:46|0.066985
07:38:47|0.067001
07:38:48|0.066999
07:38:49|0.067015
07:38:50|0.067023
07:38:51|0.067002
07:38:52|0.067017
07:38:53|0.067035
07:38:54|0.067021
07:38:55|0.067038
07:38:56|0.067038
07:38:58|0.067034
07:38:58|0.067049
07:38:59|0.067059
07:39:00|0.067032
07:39:01|0.06704
07:39:02|0.067033
07:39:04|0.067039
07:39:05|0.067061
07:39:06|0.067067
07:39:07|0.067054
07:39:08|0.067063
07:39:10|0.067054
07:39:10|0.067064
07:39:11|0.067055
07:39:12|0.067056
07:39:13|0.067054
07:39:14|0.067023
07:39:15|0.067038
07:39:16|0.067038
07:39:18|0.067028
07:39:18|0.067045
07:39:19|0.067033
07:39:20|0.067017
07:39:21|0.066984
07:39:22|0.06698
07:39:23|0.066963
07:39:24|0.066971
07:39:25|0.066973
07:39:26|0.066952
07:39:27|0.066938
07:39:28|0.066939
07:39:29|0.066943
07:39:30|0.066929
07:39:31|0.066919
07:39:32|0.066928
07:39:33|0.066941
07:39:34|0.06695
07:39:35|0.067003
07:39:36|0.067018
07:39:37|0.066985
07:39:38|0.066978
07:39:39|0.066968
07:39:40|0.06697
07:39:41|0.066998
07:39:42|0.066992
07:39:43|0.066974
07:39:44|0.06698
07:39:45|0.066986
07:39:46|0.067
07:39:48|0.067003
07:39:48|0.066966
07:39:49|0.066997
07:39:51|0.067007
07:39:51|0.067
07:39:52|0.066992
07:39:53|0.066985
07:39:55|0.066985
07:39:55|0.066995
07:39:56|0.066995
07:39:58|0.06701
07:39:58|0.067016
07:39:59|0.06699
07:40:00|0.06699
07:40:01|0.067003
07:40:02|0.067021
07:40:03|0.06704
07:40:05|0.067045
07:40:06|0.067046
07:40:08|0.067058
07:40:08|0.067048
07:40:09|0.067036
07:40:10|0.067035
07:40:11|0.067035
07:40:12|0.067031
07:40:13|0.067009
07:40:14|0.067019
07:40:15|0.067025
07:40:16|0.067013
07:40:17|0.067032
07:40:18|0.067032
07:40:19|0.067067
07:40:20|0.067062
07:40:21|0.067057
07:40:22|0.067056
07:40:23|0.067054
07:40:24|0.067077
07:40:25|0.067083
07:40:26|0.067084
07:40:27|0.06707
07:40:28|0.067063
07:40:29|0.067032
07:40:30|0.067029
07:40:31|0.067036
07:40:32|0.067021
07:40:33|0.067003
07:40:34|0.067013
07:40:36|0.067002
07:40:36|0.067007
07:40:37|0.067002
07:40:38|0.067002
07:40:39|0.066995
07:40:40|0.066989
07:40:41|0.066989
07:40:42|0.067003
07:40:43|0.066993
07:40:44|0.066993
07:40:45|0.066968
07:40:46|0.066983
07:40:48|0.067002
07:40:48|0.066994
07:40:49|0.066997
07:40:50|0.066996
07:40:52|0.066996
07:40:53|0.067011
07:40:53|0.067013
07:40:55|0.067011
07:40:56|0.067015
07:40:56|0.067017
07:40:58|0.067017
07:40:59|0.067037
07:41:00|0.067037
07:41:01|0.067051
07:41:02|0.067053
07:41:03|0.067082
07:41:04|0.067096
07:41:05|0.067101
07:41:06|0.067017
07:41:08|0.067
07:41:08|0.067
07:41:10|0.066983
07:41:11|0.066993
07:41:11|0.06697
07:41:13|0.06698
07:41:13|0.066972
07:41:15|0.066969
07:41:16|0.066953
07:41:16|0.06699
07:41:17|0.066985
07:41:19|0.066974
07:41:20|0.066942
07:41:21|0.066968
07:41:22|0.066974
07:41:23|0.066981
07:41:24|0.06695
07:41:25|0.06698
07:41:26|0.066977
07:41:26|0.066981
07:41:27|0.067018
07:41:29|0.067018
07:41:30|0.066966
07:41:31|0.066952
07:41:32|0.066941
07:41:33|0.066962
07:41:34|0.066954
07:41:35|0.066954
07:41:35|0.066959
07:41:36|0.066929
07:41:38|0.066928
07:41:38|0.066945
07:41:40|0.066927
07:41:41|0.066922
07:41:42|0.066939
07:41:42|0.066967
07:41:44|0.066967
07:41:44|0.066985
07:41:46|0.066987
07:41:46|0.066952
07:41:47|0.066952
07:41:49|0.066939
07:41:50|0.066931
07:41:51|0.066931
07:41:51|0.066952
07:41:53|0.066952
07:41:53|0.066957
07:41:55|0.066957
07:41:55|0.066925
07:41:56|0.066907
07:41:57|0.06691
07:41:59|0.066961
07:42:00|0.066942
07:42:00|0.066961
07:42:02|0.066955
07:42:02|0.066941
07:42:03|0.06695
07:42:05|0.066952
07:42:05|0.066943
07:42:07|0.06693
07:42:09|0.066932
07:42:10|0.066924
07:42:11|0.066918
07:42:12|0.066918
07:42:13|0.066914
07:42:13|0.066904
07:42:15|0.066912
07:42:16|0.066901
07:42:17|0.066922
07:42:18|0.066929
07:42:19|0.066945
07:42:20|0.066945
07:42:21|0.066945
07:42:21|0.066952
07:42:23|0.066986
07:42:24|0.066979
07:42:25|0.066982
07:42:26|0.066992
07:42:27|0.067003
07:42:28|0.067016
07:42:29|0.067018
07:42:30|0.067018
07:42:31|0.06703
07:42:32|0.067031
07:42:33|0.067037
07:42:33|0.067037
07:42:34|0.067035
07:42:36|0.067044
07:42:36|0.067057
07:42:38|0.067033
07:42:39|0.067034
07:42:40|0.06706
07:42:41|0.06706
07:42:42|0.06706
07:42:43|0.067047
07:42:44|0.067044
07:42:45|0.067032
07:42:46|0.067032
07:42:47|0.06704
07:42:48|0.067018
07:42:49|0.067013
07:42:50|0.067013
07:42:50|0.067031
07:42:52|0.067029
07:42:53|0.067053
07:42:54|0.067043
07:42:54|0.067039
07:42:56|0.067045
07:42:57|0.06704
07:42:58|0.06704
07:42:59|0.067029
07:43:00|0.067032
07:43:01|0.067051
07:43:02|0.067058
07:43:03|0.067054
07:43:04|0.06705
07:43:05|0.067003
07:43:06|0.067024
07:43:07|0.067002
07:43:09|0.067019
07:43:10|0.06703
07:43:10|0.067029
07:43:11|0.06704
07:43:13|0.06704
07:43:14|0.067043
07:43:15|0.067068
07:43:16|0.067069
07:43:16|0.06708
07:43:18|0.067075
07:43:19|0.067065
07:43:20|0.067057
07:43:21|0.067063
07:43:22|0.067063
07:43:23|0.067063
07:43:24|0.067063
07:43:25|0.067053
07:43:26|0.067072
07:43:27|0.067084
07:43:28|0.067074
07:43:29|0.06707
07:43:30|0.067063
07:43:30|0.067043
07:43:31|0.067025
07:43:33|0.067014
07:43:33|0.067013
07:43:35|0.066995
07:43:36|0.066997
07:43:36|0.06695
07:43:38|0.066954
07:43:38|0.066975
07:43:39|0.066985
07:43:41|0.066978
07:43:42|0.066977
07:43:43|0.066977
07:43:44|0.066953
07:43:45|0.066964
07:43:46|0.066967
07:43:47|0.066964
07:43:48|0.066965
07:43:49|0.066984
07:43:50|0.066992
07:43:51|0.066996
07:43:52|0.067007
07:43:53|0.067007
07:43:54|0.067006
07:43:55|0.067007
07:43:56|0.067007
07:43:57|0.066994
07:43:58|0.066985
07:43:59|0.067001
07:44:00|0.066995
07:44:01|0.066978
07:44:02|0.066992
07:44:03|0.067003
07:44:04|0.067002
07:44:05|0.066991
07:44:06|0.066994
07:44:07|0.066981
07:44:09|0.066963
07:44:10|0.066966
07:44:11|0.066966
07:44:12|0.066959
07:44:13|0.066968
07:44:14|0.066976
07:44:15|0.066966
07:44:16|0.066967
07:44:17|0.066969
07:44:18|0.066951
07:44:20|0.066935
07:44:20|0.066935
07:44:21|0.066935
07:44:22|0.066938
07:44:24|0.06696
07:44:24|0.066954
07:44:26|0.06696
07:44:26|0.066947
07:44:27|0.066948
07:44:28|0.066953
07:44:29|0.066955
07:44:31|0.066955
07:44:31|0.066955
07:44:32|0.066951
07:44:34|0.066951
07:44:34|0.066938
07:44:35|0.066928
07:44:36|0.066937
07:44:38|0.066932
07:44:39|0.066932
07:44:39|0.066932
07:44:40|0.066945
07:44:41|0.066933
07:44:43|0.066943
07:44:43|0.06695
07:44:45|0.066951
07:44:45|0.066988
07:44:46|0.066959
07:44:47|0.066959
07:44:48|0.066954
07:44:49|0.066949
07:44:50|0.066953
07:44:52|0.066961
07:44:52|0.066969
07:44:54|0.066963
07:44:54|0.066957
07:44:55|0.066957
07:44:56|0.066989
07:44:57|0.066981
07:44:58|0.066981
07:44:59|0.067009
07:45:00|0.067025
07:45:01|0.067025
07:45:02|0.066995
07:45:03|0.06699
07:45:04|0.066992
07:45:05|0.06699
07:45:06|0.06701
07:45:07|0.067041
07:45:08|0.067042
07:45:10|0.067057
07:45:11|0.067055
07:45:12|0.067055
07:45:13|0.067053
07:45:14|0.067069
07:45:15|0.067069
07:45:16|0.067063
07:45:17|0.067059
07:45:18|0.067069
07:45:19|0.067077
07:45:20|0.067076
07:45:21|0.06708
07:45:22|0.067091
07:45:23|0.067084
07:45:24|0.067084
07:45:25|0.06707
07:45:26|0.067066
07:45:27|0.067072
07:45:28|0.067072
07:45:29|0.06709
07:45:30|0.067096
07:45:31|0.067098
07:45:32|0.067097
07:45:33|0.067092
07:45:34|0.067087
07:45:35|0.067086
07:45:36|0.067069
07:45:38|0.067065
07:45:38|0.067088
07:45:39|0.067083
07:45:41|0.06709
07:45:41|0.06709
07:45:43|0.06709
07:45:43|0.067094
07:45:44|0.067093
07:45:45|0.067098
07:45:46|0.067102
07:45:47|0.067081
07:45:49|0.067081
07:45:49|0.067081
07:45:50|0.06706
07:45:52|0.06707
07:45:52|0.067056
07:45:53|0.067062
07:45:54|0.067074
07:45:55|0.067099
07:45:57|0.067083
07:45:57|0.067083
07:45:58|0.067058
07:45:59|0.067064
07:46:00|0.067051
07:46:01|0.067069
07:46:02|0.067064
07:46:03|0.067064
07:46:04|0.067041
07:46:05|0.067046
07:46:06|0.067044
07:46:07|0.067038
07:46:08|0.067048
07:46:10|0.067048
07:46:10|0.067035
07:46:12|0.067007
07:46:13|0.067011
07:46:14|0.066986
07:46:16|0.066991
07:46:16|0.067001
07:46:18|0.067001
07:46:18|0.067019
07:46:19|0.067
07:46:20|0.067
07:46:22|0.067007
07:46:22|0.067019
07:46:23|0.067038
07:46:25|0.067026
07:46:25|0.067026
07:46:26|0.067013
07:46:28|0.067004
07:46:28|0.067004
07:46:30|0.067004
07:46:30|0.066997
07:46:32|0.067
07:46:33|0.067
07:46:33|0.066993
07:46:34|0.066998
07:46:35|0.066999
07:46:37|0.066983
07:46:37|0.066989
07:46:38|0.067002
07:46:39|0.066996
07:46:40|0.066997
07:46:41|0.067003
07:46:43|0.066999
07:46:43|0.066999
07:46:44|0.066988
07:46:45|0.066988
07:46:47|0.066987
07:46:47|0.067011
07:46:48|0.067011
07:46:49|0.066998
07:46:51|0.067009
07:46:56|0.067011
07:46:57|0.067011
07:46:57|0.067017
07:46:58|0.067012
07:47:00|0.067012
07:47:01|0.067007
07:47:01|0.067026
07:47:03|0.067022
07:47:03|0.067022
07:47:04|0.067002
07:47:06|0.066979
07:47:06|0.066968
07:47:08|0.066952
07:47:08|0.066951
07:47:10|0.066947
07:47:11|0.066946
07:47:12|0.066959
07:47:13|0.066969
07:47:15|0.06697
07:47:15|0.066953
07:47:17|0.066954
07:47:18|0.066958
07:47:19|0.066967
07:47:20|0.066965
07:47:21|0.066963
07:47:22|0.066955
07:47:23|0.06697
07:47:24|0.06699
07:47:25|0.066967
07:47:26|0.066951
07:47:27|0.066939
07:47:28|0.066957
07:47:29|0.066964
07:47:30|0.066971
07:47:31|0.066973
07:47:32|0.066967
07:47:33|0.066983
07:47:34|0.067003
07:47:35|0.067041
07:47:36|0.067039
07:47:37|0.067034
07:47:38|0.067037
07:47:39|0.067038
07:47:40|0.067038
07:47:41|0.067037
07:47:42|0.067017
07:47:43|0.067029
07:47:44|0.067035
07:47:45|0.067029
07:47:46|0.067057
07:47:48|0.067094
07:47:48|0.06708
07:47:49|0.067089
07:47:51|0.067081
07:47:51|0.06708
07:47:52|0.06708
07:47:53|0.06707
07:47:54|0.067068
07:47:55|0.067065
07:47:56|0.067065
07:47:57|0.067065
07:47:58|0.067044
07:47:59|0.067056
07:48:00|0.067058
07:48:01|0.067042
07:48:02|0.06702
07:48:03|0.067021
07:48:04|0.067021
07:48:05|0.067013
07:48:06|0.067014
07:48:07|0.06701
07:48:08|0.067005
07:48:09|0.067005
07:48:10|0.067024
07:48:11|0.067041
07:48:13|0.067062
07:48:14|0.067062
07:48:15|0.06706
07:48:16|0.06706
07:48:18|0.067053
07:48:18|0.067055
07:48:19|0.06705
07:48:20|0.067062
07:48:21|0.067032
07:48:22|0.067021
07:48:24|0.067029
07:48:24|0.067024
07:48:26|0.067029
07:48:27|0.067005
07:48:28|0.067008
07:48:28|0.067024
07:48:29|0.067024
07:48:31|0.067018
07:48:31|0.067018
07:48:32|0.067017
07:48:33|0.067019
07:48:35|0.067014
07:48:35|0.067022
07:48:36|0.067016
07:48:38|0.067026
07:48:39|0.067032
07:48:40|0.067024
07:48:41|0.067026
07:48:42|0.067056
07:48:43|0.067059
07:48:43|0.06705
07:48:45|0.067048
07:48:46|0.067061
07:48:47|0.067047
07:48:48|0.067055
07:48:48|0.067062
07:48:49|0.067067
07:48:50|0.067081
07:48:52|0.067082
07:48:52|0.067082
07:48:54|0.067071
07:48:55|0.067075
07:48:56|0.067081
07:48:57|0.067081
07:48:57|0.067081
07:48:58|0.067079
07:49:00|0.067081
07:49:01|0.067073
07:49:01|0.067074
07:49:03|0.067078
07:49:03|0.067077
07:49:04|0.067079
07:49:05|0.067102
07:49:07|0.067063
07:49:08|0.067055
07:49:08|0.067055
07:49:09|0.067056
07:49:10|0.067057
07:49:13|0.067037
07:49:15|0.067014
07:49:16|0.067014
07:49:17|0.067014
07:49:19|0.067014
07:49:19|0.067016
07:49:20|0.067016
07:49:22|0.067075
07:49:22|0.067033
07:49:23|0.06705
07:49:25|0.067058
07:49:26|0.067047
07:49:27|0.067047
07:49:28|0.06705
07:49:29|0.06705
07:49:30|0.067068
07:49:31|0.067047
07:49:33|0.067052
07:49:33|0.067054
07:49:35|0.067054
07:49:35|0.067055
07:49:36|0.06705
07:49:37|0.067052
07:49:38|0.067048
07:49:40|0.067048
07:49:41|0.067051
07:49:41|0.06705
07:49:43|0.06705
07:49:43|0.067049
07:49:44|0.067053
07:49:45|0.067064
07:49:46|0.067062
07:49:48|0.067042
07:49:48|0.067042
07:49:50|0.067045
07:49:50|0.067048
07:49:52|0.067053
07:49:52|0.067057
07:49:53|0.067064
07:49:54|0.067067
07:49:55|0.067065
07:50:00|0.067063
07:50:01|0.067039
07:50:02|0.067039
07:50:04|0.067056
07:50:04|0.067062
07:50:05|0.067062
07:50:06|0.067062
07:50:08|0.067067
07:50:08|0.067067
07:50:09|0.067055
07:50:10|0.067043
07:50:11|0.067039
07:50:12|0.067036
07:50:13|0.067035
07:50:14|0.067042
07:50:16|0.067037
07:50:17|0.067024
07:50:18|0.067025
07:50:20|0.067031
07:50:20|0.067031
07:50:21|0.067028
07:50:22|0.067048
07:50:23|0.067053
07:50:24|0.067048
07:50:25|0.067036
07:50:26|0.067039
07:50:27|0.06702
07:50:28|0.067058
07:50:29|0.067043
07:50:31|0.06705
07:50:31|0.067056
07:50:32|0.067025
07:50:33|0.067039
07:50:34|0.067041
07:50:35|0.067041
07:50:36|0.067042
07:50:37|0.067057
07:50:38|0.067057
07:50:40|0.067056
07:50:40|0.067036
07:50:41|0.067044
07:50:42|0.067036
07:50:43|0.067044
07:50:45|0.067045
07:50:45|0.067051
07:50:46|0.067048
07:50:48|0.067051
07:50:48|0.067052
07:50:49|0.06705
07:50:50|0.06705
07:50:51|0.06706
07:50:53|0.06706
07:50:54|0.067058
07:50:55|0.067069
07:50:56|0.067069
07:50:57|0.067078
07:50:58|0.067083
07:50:59|0.067054
07:51:00|0.067081
07:51:01|0.067102
07:51:02|0.067092
07:51:03|0.067096
07:51:04|0.067103
07:51:05|0.067103
07:51:06|0.067079
07:51:07|0.067088
07:51:08|0.067087
07:51:09|0.067092
07:51:09|0.067068
07:51:11|0.067058
07:51:12|0.067079
07:51:13|0.067091
07:51:14|0.067065
07:51:14|0.067085
07:51:17|0.067089
07:51:18|0.067073
07:51:18|0.067073
07:51:19|0.067075
07:51:21|0.067095
07:51:22|0.067088
07:51:23|0.06707
07:51:24|0.067064
07:51:25|0.067082
07:51:29|0.067074
07:51:31|0.067032
07:51:32|0.067036
07:51:32|0.067042
07:51:34|0.067042
07:51:35|0.067041
07:51:36|0.067041
07:51:37|0.067065
07:51:38|0.06707
07:51:40|0.06707
07:51:40|0.067093
07:51:42|0.067101
07:51:43|0.067107
07:51:45|0.067058
07:51:48|0.067058
07:51:49|0.067072
07:51:51|0.067089
07:51:54|0.067106
07:51:57|0.06713
07:51:57|0.067128
07:51:58|0.067151
07:52:00|0.067142
07:52:03|0.067137
07:52:04|0.067127
07:52:07|0.067129
07:52:08|0.067154
07:52:09|0.067157
07:52:10|0.067175
07:52:11|0.06717
07:52:12|0.067151
07:52:15|0.067166
07:52:16|0.067169
07:52:18|0.067156
07:52:19|0.067132
07:52:20|0.067145
07:52:23|0.067152
07:52:24|0.067181
07:52:25|0.067165
07:52:26|0.06717
07:52:27|0.067181
07:52:28|0.067163
07:52:29|0.067184
07:52:30|0.067185
07:52:31|0.067185
07:52:33|0.067192
07:52:35|0.06717
07:52:35|0.067155
07:52:37|0.067162
07:52:38|0.067182
07:52:39|0.067192
07:52:39|0.067188
07:52:41|0.067194
07:52:42|0.0672
07:52:43|0.067195
07:52:44|0.0672
07:52:46|0.067207
07:52:46|0.067227
07:52:47|0.067227
07:52:49|0.067266
07:52:50|0.067287
07:52:51|0.067292
07:52:52|0.067307
07:52:53|0.067324
07:52:54|0.067302
07:52:55|0.06731
07:52:56|0.06731
07:52:57|0.067287
07:52:58|0.067262
07:52:59|0.067266
07:53:00|0.06727
07:53:01|0.067257
07:53:02|0.067246
07:53:03|0.067255
07:53:04|0.067237
07:53:06|0.067228
07:53:07|0.067211
07:53:07|0.067237
07:53:08|0.067234
07:53:09|0.067234
07:53:10|0.06727
07:53:11|0.067241
07:53:12|0.067241
07:53:13|0.067216
07:53:14|0.067232
07:53:15|0.067263
07:53:16|0.067262
07:53:18|0.067262
07:53:19|0.067265
07:53:20|0.067225
07:53:22|0.067192
07:53:23|0.067192
07:53:25|0.067225
07:53:25|0.067219
07:53:27|0.067226
07:53:28|0.067226
07:53:29|0.067226
07:53:30|0.067225
07:53:31|0.067225
07:53:32|0.067251
07:53:34|0.067223
07:53:35|0.067242
07:53:35|0.06723
07:53:37|0.06725
07:53:38|0.06725
07:53:39|0.06725
07:53:39|0.06725
07:53:41|0.067239
07:53:42|0.067239
07:53:43|0.067219
07:53:44|0.067219
07:53:44|0.067219
07:53:46|0.067247
07:53:46|0.067247
07:53:47|0.067235
07:53:49|0.067235
07:53:49|0.067242
07:53:51|0.067242
07:53:51|0.067238
07:53:53|0.067234
07:53:54|0.067235
07:53:55|0.067235
07:53:55|0.067235
07:53:56|0.067235
07:53:58|0.067235
07:53:58|0.067204
07:54:00|0.067215
07:54:01|0.067229
07:54:02|0.06724
07:54:03|0.06724
07:54:04|0.067237
07:54:05|0.067237
07:54:06|0.06726
07:54:07|0.067252
07:54:08|0.06724
07:54:09|0.067243
07:54:10|0.067243
07:54:11|0.067213
07:54:12|0.067233
07:54:13|0.067214
07:54:14|0.067214
07:54:16|0.067214
07:54:17|0.067252
07:54:18|0.067251
07:54:19|0.067257
07:54:21|0.067254
07:54:22|0.067242
07:54:23|0.067235
07:54:24|0.067235
07:54:25|0.067235
07:54:26|0.067221
07:54:27|0.067221
07:54:29|0.067221
07:54:29|0.06725
07:54:31|0.06725
07:54:31|0.06725
07:54:33|0.06725
07:54:33|0.06725
07:54:35|0.067243
07:54:35|0.067259
07:54:36|0.067265
07:54:37|0.06726
07:54:39|0.06726
07:54:40|0.067258
07:54:40|0.067262
07:54:41|0.067257
07:54:42|0.067266
07:54:43|0.067255
07:54:45|0.067262
07:54:45|0.067261
07:54:46|0.067221
07:54:47|0.06723
07:54:48|0.067209
07:54:49|0.067201
07:54:51|0.067208
07:54:52|0.067208
07:54:52|0.067188
07:54:53|0.06721
07:54:54|0.06721
07:54:55|0.067201
07:54:56|0.067182
07:54:57|0.067216
07:54:58|0.067217
07:54:59|0.06723
07:55:00|0.067243
07:55:01|0.067254
07:55:02|0.067265
07:55:03|0.067286
07:55:04|0.06728
07:55:05|0.067285
07:55:06|0.067334
07:55:07|0.067375
07:55:08|0.067387
07:55:10|0.067393
07:55:10|0.067411
07:55:12|0.067414
07:55:12|0.067413
07:55:13|0.067428
07:55:14|0.067425
07:55:15|0.06739
07:55:16|0.067395
07:55:18|0.067405
07:55:19|0.067406
07:55:20|0.067404
07:55:22|0.067405
07:55:22|0.067416
07:55:23|0.067419
07:55:24|0.067392
07:55:26|0.067399
07:55:27|0.067394
07:55:28|0.067386
07:55:29|0.067373
07:55:30|0.067373
07:55:31|0.067385
07:55:32|0.067457
07:55:33|0.067436
07:55:34|0.067452
07:55:35|0.067459
07:55:36|0.067464
07:55:36|0.067468
07:55:38|0.067461
07:55:39|0.067466
07:55:40|0.067462
07:55:40|0.067485
07:55:42|0.067464
07:55:43|0.067452
07:55:44|0.067463
07:55:45|0.067463
07:55:46|0.067464
07:55:47|0.067463
07:55:48|0.067469
07:55:49|0.067466
07:55:50|0.067464
07:55:51|0.067472
07:55:52|0.067488
07:55:53|0.067481
07:55:54|0.067481
07:55:55|0.067498
07:55:56|0.067497
07:55:57|0.067502
07:55:58|0.067524
07:55:59|0.067507
07:56:00|0.067516
07:56:01|0.067541
07:56:02|0.067534
07:56:03|0.067542
07:56:04|0.067522
07:56:05|0.067528
07:56:06|0.067521
07:56:07|0.067502
07:56:08|0.067493
07:56:09|0.067488
07:56:10|0.067478
07:56:12|0.067438
07:56:12|0.067429
07:56:13|0.06742
07:56:14|0.067428
07:56:15|0.067428
07:56:16|0.067417
07:56:17|0.067417
07:56:18|0.067411
07:56:19|0.067401
07:56:20|0.067402
07:56:22|0.06739
07:56:23|0.067432
07:56:24|0.067443
07:56:26|0.067476
07:56:26|0.067486
07:56:28|0.067532
07:56:29|0.067497
07:56:30|0.067542
07:56:31|0.067495
07:56:33|0.067544
07:56:33|0.067544
07:56:34|0.067514
07:56:35|0.067514
07:56:36|0.067496
07:56:37|0.067497
07:56:38|0.067494
07:56:39|0.067508
07:56:40|0.067508
07:56:41|0.067494
07:56:42|0.067479
07:56:43|0.067471
07:56:44|0.067442
07:56:45|0.067473
07:56:46|0.067473
07:56:47|0.067477
07:56:48|0.067477
07:56:49|0.06747
07:56:50|0.067471
07:56:51|0.067479
07:56:52|0.067479
07:56:53|0.067495
07:56:54|0.067495
07:56:55|0.067495
07:56:56|0.067495
07:56:57|0.067509
07:56:58|0.067489
07:56:59|0.067489
07:57:01|0.0675
07:57:01|0.067494
07:57:02|0.067528
07:57:03|0.067499
07:57:04|0.0675
07:57:05|0.067507
07:57:07|0.067489
07:57:08|0.06748
07:57:09|0.067478
07:57:10|0.067478
07:57:10|0.067484
07:57:12|0.067484
07:57:13|0.067485
07:57:13|0.067485
07:57:14|0.067474
07:57:16|0.067464
07:57:17|0.067463
07:57:18|0.067466
07:57:19|0.067446
07:57:20|0.067453
07:57:21|0.067444
07:57:22|0.067454
07:57:23|0.067452
07:57:24|0.067452
07:57:25|0.067443
07:57:26|0.067451
07:57:27|0.067449
07:57:29|0.067437
07:57:29|0.067503
07:57:30|0.067493
07:57:31|0.067474
07:57:32|0.067474
07:57:34|0.067476
07:57:34|0.067482
07:57:36|0.067459
07:57:36|0.067507
07:57:38|0.067476
07:57:39|0.067462
07:57:40|0.067462
07:57:41|0.067515
07:57:42|0.067521
07:57:43|0.067522
07:57:44|0.067522
07:57:45|0.067517
07:57:46|0.067516
07:57:47|0.067508
07:57:48|0.067504
07:57:49|0.06751
07:57:50|0.06751
07:57:51|0.0675
07:57:53|0.067487
07:57:53|0.067468
07:57:54|0.06747
07:57:55|0.067457
07:57:56|0.067455
07:57:57|0.067456
07:57:58|0.067456
07:57:59|0.067451
07:58:00|0.067449
07:58:01|0.067446
07:58:02|0.067445
07:58:03|0.067445
07:58:04|0.067445
07:58:05|0.067456
07:58:06|0.067453
07:58:07|0.067421
07:58:08|0.067421
07:58:09|0.067421
07:58:10|0.067424
07:58:12|0.067424
07:58:13|0.067409
07:58:14|0.067409
07:58:14|0.067409
07:58:15|0.067397
07:58:16|0.067401
07:58:18|0.067414
07:58:18|0.067405
07:58:20|0.067392
07:58:21|0.067393
07:58:22|0.067388
07:58:24|0.067358
07:58:25|0.067369
07:58:26|0.067378
07:58:27|0.067378
07:58:28|0.06738
07:58:30|0.06738
07:58:31|0.067371
07:58:32|0.06736
07:58:33|0.067358
07:58:34|0.067362
07:58:35|0.067358
07:58:36|0.067336
07:58:37|0.06734
07:58:38|0.067357
07:58:39|0.067357
07:58:40|0.06735
07:58:42|0.067365
07:58:43|0.067363
07:58:44|0.067368
07:58:45|0.067368
07:58:46|0.067371
07:58:47|0.067376
07:58:48|0.067343
07:58:49|0.067355
07:58:50|0.06736
07:58:51|0.067352
07:58:52|0.067352
07:58:53|0.067355
07:58:55|0.067353
07:58:55|0.067353
07:58:56|0.067337
07:58:57|0.067339
07:58:58|0.067338
07:58:59|0.067344
07:59:00|0.067344
07:59:01|0.067346
07:59:02|0.067346
07:59:03|0.067348
07:59:04|0.067342
07:59:05|0.067319
07:59:06|0.067331
07:59:07|0.067331
07:59:08|0.067325
07:59:09|0.067331
07:59:10|0.067341
07:59:11|0.067322
07:59:12|0.06733
07:59:13|0.067335
07:59:14|0.067335
07:59:15|0.067347
07:59:16|0.067346
07:59:17|0.067346
07:59:18|0.067346
07:59:20|0.067336
07:59:20|0.067328
07:59:21|0.067328
07:59:22|0.067328
07:59:24|0.067314
07:59:25|0.067318
07:59:26|0.067319
07:59:27|0.067319
07:59:28|0.067309
07:59:29|0.067319
07:59:30|0.067319
07:59:31|0.067319
07:59:32|0.067297
07:59:33|0.067277
07:59:34|0.067291
07:59:35|0.067284
07:59:36|0.067274
07:59:37|0.067262
07:59:38|0.06728
07:59:39|0.067278
07:59:40|0.067269
07:59:42|0.067268
07:59:43|0.067259
07:59:43|0.067259
07:59:44|0.06725
07:59:45|0.067237
07:59:47|0.067233
07:59:47|0.067233
07:59:48|0.067246
07:59:49|0.067245
07:59:51|0.067254
07:59:52|0.067248
07:59:52|0.067235
07:59:54|0.067248
07:59:55|0.067248
07:59:56|0.067248
07:59:57|0.067248
07:59:58|0.067248
07:59:58|0.067248
08:00:00|0.067248
08:00:01|0.067248
08:00:02|0.067248
08:00:03|0.067258
08:00:04|0.067252
08:00:05|0.067252
08:00:05|0.067249
08:00:06|0.067254
08:00:07|0.067254
08:00:09|0.067255
08:00:09|0.067257
08:00:11|0.067257
08:00:11|0.067252
08:00:12|0.067242
08:00:14|0.067242
08:00:14|0.067242
08:00:16|0.067242
08:00:17|0.067243
08:00:18|0.067259
08:00:19|0.067267
08:00:20|0.067264
08:00:20|0.067272
08:00:22|0.067281
08:00:22|0.067281
08:00:24|0.067253
08:00:25|0.06726
08:00:26|0.06726
08:00:28|0.067265
08:00:29|0.067265
08:00:30|0.067264
08:00:31|0.067264
08:00:32|0.067256
08:00:33|0.067256
08:00:34|0.067253
08:00:35|0.067252
08:00:36|0.067242
08:00:37|0.067238
08:00:38|0.067242
08:00:39|0.067242
08:00:40|0.067239
08:00:41|0.067244
08:00:42|0.067244
08:00:43|0.067238
08:00:44|0.067242
08:00:45|0.067238
08:00:46|0.06727
08:00:47|0.06727
08:00:48|0.06727
08:00:49|0.06725
08:00:50|0.067245
08:00:51|0.067238
08:00:52|0.067239
08:00:53|0.067226
08:00:54|0.067223
08:00:55|0.067216
08:00:56|0.067213
08:00:57|0.067222
08:00:58|0.067221
08:01:00|0.067216
08:01:00|0.067212
08:01:01|0.067112
08:01:02|0.067194
08:01:03|0.067201
08:01:04|0.067179
08:01:05|0.067179
08:01:06|0.067205
08:01:07|0.067205
08:01:08|0.067205
08:01:09|0.067209
08:01:10|0.067211
08:01:12|0.067208
08:01:13|0.0672
08:01:13|0.0672
08:01:15|0.067197
08:01:15|0.067196
08:01:17|0.067196
08:01:18|0.067208
08:01:19|0.067206
08:01:20|0.067208
08:01:21|0.067212
08:01:22|0.067212
08:01:23|0.067212
08:01:24|0.067234
08:01:25|0.067226
08:01:27|0.067241
08:01:28|0.067228
08:01:29|0.067226
08:01:30|0.06723
08:01:31|0.06723
08:01:32|0.06723
08:01:33|0.067253
08:01:33|0.067253
08:01:35|0.067244
08:01:36|0.067249
08:01:37|0.067265
08:01:39|0.067262
08:01:40|0.067256
08:01:41|0.067251
08:01:42|0.067255
08:01:43|0.06725
08:01:44|0.067267
08:01:45|0.067281
08:01:46|0.067317
08:01:47|0.067317
08:01:47|0.067275
08:01:49|0.067252
08:01:50|0.067265
08:01:51|0.067267
08:01:52|0.067258
08:01:53|0.067247
08:01:53|0.067234
08:01:55|0.067241
08:01:56|0.06723
08:01:57|0.06723
08:01:58|0.067234
08:01:59|0.067225
08:02:00|0.067174
08:02:01|0.067159
08:02:02|0.067146
08:02:03|0.067144
08:02:04|0.067141
08:02:05|0.067146
08:02:06|0.067167
08:02:07|0.067173
08:02:08|0.067151
08:02:10|0.067151
08:02:10|0.06714
08:02:11|0.067146
08:02:12|0.067155
08:02:13|0.067186
08:02:14|0.067194
08:02:15|0.067158
08:02:16|0.06719
08:02:17|0.067206
08:02:18|0.067206
08:02:19|0.067201
08:02:20|0.067211
08:02:21|0.067211
08:02:22|0.067208
08:02:23|0.067211
08:02:24|0.067214
08:02:25|0.067163
08:02:27|0.067177
08:02:28|0.067178
08:02:29|0.067146
08:02:30|0.067128
08:02:31|0.067141
08:02:32|0.067139
08:02:33|0.0671
08:02:34|0.067099
08:02:36|0.067094
08:02:37|0.067053
08:02:37|0.067051
08:02:38|0.067051
08:02:39|0.067051
08:02:40|0.067051
08:02:41|0.067051
08:02:43|0.067043
08:02:44|0.067046
08:02:44|0.067054
08:02:45|0.067054
08:02:46|0.06705
08:02:47|0.067052
08:02:48|0.067051
08:02:49|0.06707
08:02:51|0.06707
08:02:51|0.067103
08:02:53|0.067092
08:02:53|0.067086
08:02:55|0.067071
08:02:55|0.067053
08:02:57|0.067057
08:02:58|0.067067
08:02:58|0.067075
08:02:59|0.067032
08:03:00|0.067047
08:03:02|0.067074
08:03:02|0.067048
08:03:04|0.067042
08:03:04|0.067034
08:03:05|0.067039
08:03:07|0.067073
08:03:07|0.067052
08:03:09|0.067042
08:03:10|0.067032
08:03:11|0.067014
08:03:12|0.067015
08:03:13|0.06701
08:03:14|0.06698
08:03:15|0.066987
08:03:16|0.066987
08:03:17|0.066982
08:03:18|0.066977
08:03:19|0.066967
08:03:20|0.066967
08:03:21|0.066973
08:03:22|0.066978
08:03:23|0.066978
08:03:24|0.066967
08:03:25|0.066976
08:03:26|0.066965
08:03:27|0.066952
08:03:29|0.066966
08:03:30|0.066978
08:03:31|0.067009
08:03:32|0.067015
08:03:33|0.067043
08:03:34|0.06702
08:03:35|0.067013
08:03:36|0.067012
08:03:38|0.06701
08:03:38|0.067001
08:03:39|0.067002
08:03:40|0.066998
08:03:41|0.066998
08:03:42|0.067005
08:03:43|0.067005
08:03:44|0.06697
08:03:45|0.066983
08:03:46|0.06698
08:03:47|0.066975
08:03:49|0.066984
08:03:50|0.066986
08:03:50|0.066984
08:03:52|0.066984
08:03:53|0.066985
08:03:54|0.066996
08:03:55|0.066999
08:03:56|0.066987
08:03:57|0.066985
08:03:58|0.066997
08:03:59|0.066997
08:04:00|0.066999
08:04:01|0.066993
08:04:01|0.066994
08:04:03|0.066977
08:04:04|0.067005
08:04:05|0.066981
08:04:06|0.066969
08:04:07|0.066981
08:04:08|0.066981
08:04:08|0.066991
08:04:10|0.066991
08:04:11|0.067011
08:04:12|0.067018
08:04:13|0.067029
08:04:14|0.067042
08:04:15|0.067058
08:04:16|0.067062
08:04:17|0.067063
08:04:18|0.067073
08:04:19|0.06706
08:04:20|0.067064
08:04:21|0.067045
08:04:22|0.067016
08:04:23|0.067022
08:04:24|0.067016
08:04:25|0.06701
08:04:26|0.067
08:04:27|0.067
08:04:28|0.067008
08:04:30|0.067029
08:04:31|0.06703
08:04:32|0.067049
08:04:34|0.067054
08:04:34|0.06705
08:04:36|0.067063
08:04:37|0.067041
08:04:38|0.067049
08:04:39|0.067046
08:04:39|0.067046
08:04:40|0.067057
08:04:41|0.06706
08:04:42|0.06706
08:04:43|0.067038
08:04:44|0.067054
08:04:45|0.06704
08:04:46|0.067041
08:04:47|0.067042
08:04:49|0.067059
08:04:50|0.067061
08:04:51|0.067053
08:04:51|0.067039
08:04:53|0.067036
08:04:54|0.067055
08:04:55|0.067059
08:04:56|0.067059
08:04:57|0.067059
08:04:58|0.067034
08:05:00|0.067041
08:05:00|0.067036
08:05:01|0.067057
08:05:02|0.067058
08:05:04|0.06705
08:05:04|0.067036
08:05:05|0.067036
08:05:06|0.067036
08:05:07|0.067036
08:05:08|0.067037
08:05:09|0.067037
08:05:11|0.067037
08:05:11|0.067037
08:05:12|0.067043
08:05:14|0.067036
08:05:14|0.067079
08:05:16|0.067028
08:05:17|0.067034
08:05:18|0.067032
08:05:19|0.06703
08:05:19|0.067069
08:05:21|0.067078
08:05:22|0.067091
08:05:23|0.06705
08:05:24|0.067057
08:05:25|0.067041
08:05:25|0.067029
08:05:26|0.066993
08:05:27|0.067005
08:05:29|0.066992
08:05:31|0.066994
08:05:32|0.066992
08:05:34|0.066981
08:05:34|0.06704
08:05:36|0.066996
08:05:37|0.067007
08:05:37|0.067007
08:05:38|0.067029
08:05:39|0.067027
08:05:40|0.067027
08:05:41|0.067013
08:05:43|0.067008
08:05:43|0.066997
08:05:44|0.066997
08:05:45|0.066977
08:05:46|0.066992
08:05:47|0.066988
08:05:48|0.066976
08:05:49|0.066994
08:05:50|0.066976
08:05:51|0.066974
08:05:53|0.06697
08:05:54|0.066959
08:05:55|0.066971
08:05:56|0.06698
08:05:57|0.06698
08:05:58|0.06698
08:05:59|0.066976
08:06:00|0.066993
08:06:01|0.066988
08:06:03|0.066995
08:06:03|0.066998
08:06:04|0.067008
08:06:06|0.066997
08:06:06|0.067002
08:06:07|0.067006
08:06:08|0.067012
08:06:09|0.067001
08:06:10|0.067001
08:06:12|0.067002
08:06:12|0.067013
08:06:13|0.067013
08:06:14|0.066992
08:06:16|0.066998
08:06:16|0.066998
08:06:17|0.067006
08:06:19|0.067012
08:06:20|0.067008
08:06:20|0.067001
08:06:21|0.066993
08:06:22|0.067009
08:06:23|0.067002
08:06:25|0.066999
08:06:25|0.066991
08:06:26|0.066991
08:06:27|0.066982
08:06:28|0.066997
08:06:29|0.06699
08:06:31|0.06699
08:06:32|0.066984
08:06:33|0.066981
08:06:34|0.066982
08:06:35|0.06699
08:06:36|0.066979
08:06:37|0.066967
08:06:38|0.067005
08:06:39|0.067015
08:06:40|0.06703
08:06:41|0.067046
08:06:42|0.067022
08:06:43|0.06702
08:06:44|0.06702
08:06:45|0.067013
08:06:46|0.067021
08:06:47|0.06702
08:06:48|0.067028
08:06:49|0.067018
08:06:50|0.067027
08:06:51|0.067027
08:06:52|0.067017
08:06:53|0.067013
08:06:54|0.066995
08:06:55|0.067008
08:06:56|0.067023
08:06:57|0.067025
08:06:57|0.067025
08:06:58|0.066983
08:07:00|0.067002
08:07:01|0.067003
08:07:02|0.067015
08:07:03|0.066998
08:07:04|0.066986
08:07:05|0.066986
08:07:06|0.067002
08:07:07|0.067002
08:07:08|0.066986
08:07:09|0.06698
08:07:10|0.06698
08:07:11|0.066987
08:07:12|0.066987
08:07:13|0.066993
08:07:14|0.066998
08:07:16|0.066993
08:07:16|0.066976
08:07:17|0.066974
08:07:18|0.066964
08:07:19|0.066965
08:07:20|0.066974
08:07:21|0.066974
08:07:22|0.066981
08:07:23|0.066981
08:07:25|0.067001
08:07:25|0.067001
08:07:26|0.067001
08:07:27|0.067029
08:07:28|0.067026
08:07:29|0.066994
08:07:31|0.066994
08:07:32|0.067028
08:07:33|0.067024
08:07:34|0.067053
08:07:35|0.067038
08:07:36|0.067077
08:07:38|0.067077
08:07:39|0.067081
08:07:40|0.067074
08:07:41|0.067066
08:07:42|0.067056
08:07:43|0.067066
08:07:44|0.067093
08:07:46|0.067067
08:07:47|0.067067
08:07:48|0.067068
08:07:49|0.067059
08:07:50|0.067059
08:07:52|0.067071
08:07:52|0.067071
08:07:53|0.067095
08:07:54|0.067096
08:07:55|0.06711
08:07:56|0.06712
08:07:57|0.067092
08:07:58|0.067092
08:08:00|0.067127
08:08:00|0.067126
08:08:02|0.06713
08:08:03|0.0671
08:08:03|0.067118
08:08:04|0.067121
08:08:05|0.067111
08:08:06|0.067115
08:08:07|0.067115
08:08:09|0.067104
08:08:09|0.067104
08:08:11|0.067099
08:08:11|0.067089
08:08:12|0.067095
08:08:14|0.067132
08:08:15|0.067133
08:08:15|0.067142
08:08:16|0.067161
08:08:18|0.067177
08:08:19|0.067189
08:08:20|0.067184
08:08:20|0.067189
08:08:22|0.067197
08:08:23|0.0672
08:08:24|0.06719
08:08:25|0.067194
08:08:26|0.067194
08:08:27|0.06721
08:08:27|0.067201
08:08:29|0.067192
08:08:30|0.067208
08:08:32|0.067189
08:08:33|0.067198
08:08:34|0.067201
08:08:35|0.0672
08:08:36|0.067194
08:08:38|0.067246
08:08:38|0.067274
08:08:39|0.067244
08:08:41|0.067239
08:08:42|0.067239
08:08:43|0.067239
08:08:44|0.067249
08:08:44|0.067234
08:08:45|0.067249
08:08:46|0.067237
08:08:48|0.067237
08:08:48|0.067258
08:08:50|0.067259
08:08:51|0.067259
08:08:52|0.067259
08:08:53|0.067245
08:08:54|0.067251
08:08:55|0.067257
08:08:56|0.067247
08:08:57|0.067223
08:08:58|0.06722
08:08:59|0.06722
08:09:00|0.067212
08:09:01|0.067213
08:09:02|0.067205
08:09:03|0.0672
08:09:04|0.0672
08:09:05|0.067187
08:09:06|0.06719
08:09:07|0.067191
08:09:08|0.067187
08:09:09|0.067195
08:09:10|0.067192
08:09:11|0.067198
08:09:12|0.067184
08:09:14|0.067185
08:09:14|0.067191
08:09:15|0.067194
08:09:16|0.067194
08:09:17|0.067202
08:09:18|0.067181
08:09:20|0.067181
08:09:20|0.067181
08:09:21|0.067179
08:09:23|0.067169
08:09:24|0.067169
08:09:24|0.067172
08:09:25|0.067172
08:09:26|0.067172
08:09:27|0.067171
08:09:28|0.067173
08:09:30|0.067167
08:09:30|0.067163
08:09:32|0.067148
08:09:32|0.067144
08:09:34|0.067141
08:09:35|0.067141
08:09:37|0.067135
08:09:37|0.067141
08:09:38|0.067149
08:09:39|0.067143
08:09:41|0.067142
08:09:42|0.067134
08:09:42|0.067137
08:09:44|0.067156
08:09:45|0.067221
08:09:45|0.067209
08:09:46|0.067209
08:09:47|0.067208
08:09:49|0.0672
08:09:50|0.0672
08:09:51|0.0672
08:09:52|0.067206
08:09:52|0.067206
08:09:53|0.067206
08:09:54|0.067203
08:09:55|0.067218
08:09:56|0.067218
08:09:57|0.067201
08:09:59|0.067201
08:09:59|0.067201
08:10:01|0.0672
08:10:01|0.0672
08:10:02|0.067205
08:10:04|0.067224
08:10:04|0.067224
08:10:05|0.067206
08:10:07|0.067217
08:10:07|0.067217
08:10:08|0.067217
08:10:09|0.067217
08:10:10|0.067215
08:10:11|0.067215
08:10:13|0.067224
08:10:14|0.067224
08:10:15|0.067234
08:10:16|0.067234
08:10:16|0.067226
08:10:18|0.067226
08:10:19|0.067226
08:10:20|0.067226
08:10:20|0.067217
08:10:22|0.067217
08:10:23|0.067217
08:10:23|0.067212
08:10:24|0.067222
08:10:26|0.067222
08:10:27|0.067226
08:10:28|0.067226
08:10:29|0.067226
08:10:29|0.067228
08:10:31|0.067227
08:10:32|0.067231
08:10:33|0.067249
08:10:33|0.067238
08:10:36|0.067215
08:10:37|0.067239
08:10:38|0.067248
08:10:39|0.067215
08:10:40|0.067215
08:10:41|0.067215
08:10:42|0.067209
08:10:43|0.06722
08:10:45|0.067205
08:10:45|0.067196
08:10:46|0.067188
08:10:48|0.067202
08:10:48|0.067195
08:10:50|0.067195
08:10:51|0.067197
08:10:52|0.067197
08:10:53|0.067203
08:10:54|0.067203
08:10:55|0.067202
08:10:56|0.067211
08:10:57|0.067213
08:10:58|0.067213
08:10:59|0.067207
08:11:00|0.067207
08:11:01|0.067205
08:11:01|0.067206
08:11:03|0.067194
08:11:04|0.067207
08:11:05|0.067213
08:11:06|0.067209
08:11:07|0.06721
08:11:08|0.067212
08:11:09|0.067212
08:11:10|0.067212
08:11:11|0.067215
08:11:12|0.06721
08:11:14|0.067213
08:11:14|0.067217
08:11:15|0.067217
08:11:16|0.067219
08:11:17|0.067219
08:11:18|0.067213
08:11:19|0.067216
08:11:20|0.067212
08:11:21|0.067219
08:11:22|0.067218
08:11:23|0.067212
08:11:24|0.0672
08:11:26|0.067201
08:11:27|0.067202
08:11:28|0.067201
08:11:29|0.067201
08:11:30|0.067201
08:11:31|0.067202
08:11:31|0.0672
08:11:32|0.067217
08:11:34|0.067206
08:11:35|0.067204
08:11:36|0.067192
08:11:37|0.067191
08:11:38|0.067202
08:11:40|0.067207
08:11:41|0.067212
08:11:41|0.067201
08:11:43|0.06719
08:11:44|0.06719
08:11:44|0.067194
08:11:46|0.067184
08:11:47|0.067183
08:11:48|0.067176
08:11:49|0.067191
08:11:50|0.067187
08:11:51|0.067192
08:11:52|0.067188
08:11:53|0.067194
08:11:54|0.06719
08:11:55|0.067183
08:11:56|0.067184
08:11:57|0.067191
08:11:58|0.0672
08:11:59|0.067192
08:12:00|0.067191
08:12:00|0.067191
08:12:02|0.067191
08:12:03|0.067196
08:12:04|0.067196
08:12:05|0.067196
08:12:06|0.067196
08:12:07|0.067186
08:12:08|0.067179
08:12:09|0.067177
08:12:10|0.067181
08:12:12|0.067181
08:12:12|0.067179
08:12:13|0.067175
08:12:14|0.067181
08:12:15|0.067185
08:12:16|0.067187
08:12:17|0.067183
08:12:18|0.067182
08:12:19|0.067179
08:12:20|0.067173
08:12:21|0.067153
08:12:22|0.067142
08:12:23|0.067155
08:12:24|0.067156
08:12:25|0.067159
08:12:26|0.067173
08:12:27|0.067173
08:12:28|0.067193
08:12:29|0.067214
08:12:30|0.067209
08:12:31|0.067202
08:12:32|0.067202
08:12:34|0.06719
08:12:34|0.067181
08:12:35|0.067181
08:12:37|0.067177
08:12:38|0.067176
08:12:40|0.067164
08:12:40|0.06718
08:12:41|0.067171
08:12:43|0.067157
08:12:44|0.067149
08:12:45|0.067121
08:12:46|0.067132
08:12:47|0.067132
08:12:48|0.067132
08:12:49|0.067118
08:12:50|0.067128
08:12:51|0.067141
08:12:52|0.067133
08:12:53|0.067117
08:12:54|0.067113
08:12:55|0.067107
08:12:56|0.067107
08:12:57|0.067094
08:12:58|0.067079
08:12:59|0.06708
08:13:00|0.067078
08:13:01|0.067078
08:13:02|0.067074
08:13:03|0.067067
08:13:04|0.067067
08:13:05|0.067067
08:13:06|0.067051
08:13:07|0.067051
08:13:08|0.067068
08:13:09|0.067068
08:13:10|0.067067
08:13:11|0.067067
08:13:12|0.067058
08:13:13|0.067057
08:13:14|0.067052
08:13:15|0.067057
08:13:16|0.067057
08:13:17|0.067068
08:13:18|0.067091
08:13:20|0.067091
08:13:21|0.067094
08:13:22|0.067094
08:13:22|0.067111
08:13:24|0.067111
08:13:25|0.067094
08:13:26|0.067094
08:13:27|0.06709
08:13:27|0.067084
08:13:29|0.06709
08:13:30|0.067085
08:13:31|0.067077
08:13:32|0.067077
08:13:33|0.067068
08:13:34|0.067086
08:13:35|0.067082
08:13:36|0.067069
08:13:38|0.06706
08:13:39|0.067058
08:13:40|0.067052
08:13:41|0.067057
08:13:42|0.067057
08:13:43|0.067057
08:13:44|0.067078
08:13:45|0.067057
08:13:46|0.067074
08:13:47|0.067079
08:13:48|0.067087
08:13:49|0.067082
08:13:50|0.067082
08:13:51|0.067084
08:13:52|0.067079
08:13:53|0.06709
08:13:54|0.067093
08:13:55|0.06709
08:13:56|0.067095
08:13:57|0.067098
08:13:58|0.067093
08:13:59|0.067098
08:14:00|0.067098
08:14:01|0.067078
08:14:02|0.067065
08:14:03|0.067067
08:14:04|0.067085
08:14:05|0.067083
08:14:06|0.067079
08:14:07|0.067068
08:14:08|0.067056
08:14:09|0.067039
08:14:10|0.067039
08:14:11|0.067037
08:14:12|0.067051
08:14:13|0.067051
08:14:14|0.067026
08:14:15|0.067025
08:14:16|0.067047
08:14:17|0.06705
08:14:18|0.067055
08:14:19|0.06706
08:14:20|0.06706
08:14:21|0.06707
08:14:22|0.067074
08:14:23|0.067074
08:14:24|0.067074
08:14:25|0.067077
08:14:26|0.067077
08:14:27|0.067075
08:14:28|0.067092
08:14:29|0.067086
08:14:30|0.06708
08:14:31|0.067082
08:14:32|0.067074
08:14:34|0.067066
08:14:34|0.067065
08:14:35|0.067085
08:14:36|0.067085
08:14:37|0.067085
08:14:38|0.067073
08:14:40|0.067075
08:14:41|0.067067
08:14:43|0.067064
08:14:43|0.067062
08:14:44|0.067062
08:14:45|0.067064
08:14:46|0.067073
08:14:47|0.067066
08:14:48|0.067056
08:14:49|0.067053
08:14:50|0.067053
08:14:51|0.067053
08:14:52|0.067054
08:14:53|0.067058
08:14:54|0.067052
08:14:55|0.067037
08:14:56|0.067017
08:14:57|0.067046
08:14:58|0.067041
08:14:59|0.067031
08:15:00|0.067035
08:15:01|0.067035
08:15:02|0.067044
08:15:03|0.067046
08:15:04|0.067039
08:15:05|0.067032
08:15:06|0.067032
08:15:07|0.067033
08:15:08|0.067026
08:15:09|0.067006
08:15:11|0.067018
08:15:11|0.067019
08:15:12|0.067034
08:15:13|0.067029
08:15:15|0.067036
08:15:15|0.067036
08:15:16|0.067041
08:15:18|0.067052
08:15:18|0.067076
08:15:20|0.067076
08:15:20|0.067048
08:15:21|0.067029
08:15:22|0.067011
08:15:23|0.067021
08:15:24|0.067018
08:15:25|0.067018
08:15:26|0.067028
08:15:27|0.067031
08:15:28|0.067034
08:15:30|0.067029
08:15:30|0.067039
08:15:31|0.067033
08:15:32|0.067033
08:15:33|0.067037
08:15:34|0.067037
08:15:35|0.067043
08:15:36|0.067052
08:15:37|0.067053
08:15:38|0.067048
08:15:40|0.067039
08:15:40|0.067024
08:15:42|0.067017
08:15:43|0.067028
08:15:44|0.067028
08:15:45|0.067028
08:15:46|0.067022
08:15:47|0.067037
08:15:48|0.067033
08:15:49|0.067037
08:15:50|0.067045
08:15:51|0.067032
08:15:52|0.067046
08:15:53|0.067057
08:15:55|0.06704
08:15:55|0.067028
08:15:57|0.067028
08:15:57|0.067019
08:15:59|0.067012
08:16:00|0.067017
08:16:01|0.067021
08:16:02|0.067023
08:16:02|0.067008
08:16:03|0.067008
08:16:05|0.067002
08:16:06|0.066999
08:16:07|0.067003
08:16:08|0.067003
08:16:08|0.067002
08:16:10|0.067002
08:16:11|0.067001
08:16:12|0.066996
08:16:12|0.067003
08:16:14|0.066994
08:16:15|0.066993
08:16:16|0.066978
08:16:17|0.066974
08:16:18|0.066958
08:16:19|0.066957
08:16:20|0.066933
08:16:20|0.066915
08:16:22|0.06694
08:16:22|0.06694
08:16:23|0.06694
08:16:25|0.066943
08:16:25|0.066949
08:16:27|0.066947
08:16:30|0.066941
08:16:31|0.066939
08:16:32|0.066925
08:16:32|0.066926
08:16:34|0.066933
08:16:34|0.066926
08:16:36|0.066931
08:16:37|0.066942
08:16:38|0.066942
08:16:39|0.066949
08:16:40|0.066951
08:16:42|0.066948
08:16:43|0.066959
08:16:44|0.066932
08:16:45|0.066945
08:16:46|0.06694
08:16:47|0.066936
08:16:48|0.066944
08:16:49|0.066948
08:16:50|0.066948
08:16:51|0.066953
08:16:52|0.066943
08:16:53|0.06695
08:16:54|0.066948
08:16:55|0.066941
08:16:56|0.066941
08:16:57|0.066944
08:16:58|0.066941
08:16:59|0.066941
08:16:59|0.066949
08:17:01|0.066949
08:17:02|0.066941
08:17:03|0.066951
08:17:04|0.06695
08:17:05|0.066949
08:17:06|0.066945
08:17:07|0.066942
08:17:08|0.066956
08:17:09|0.066956
08:17:10|0.066974
08:17:11|0.066983
08:17:12|0.066983
08:17:13|0.066979
08:17:14|0.066986
08:17:15|0.066995
08:17:16|0.066985
08:17:17|0.066984
08:17:18|0.066976
08:17:19|0.06698
08:17:20|0.06698
08:17:21|0.066973
08:17:22|0.06698
08:17:23|0.066969
08:17:24|0.066959
08:17:25|0.066957
08:17:26|0.066953
08:17:27|0.066943
08:17:28|0.066932
08:17:29|0.066932
08:17:30|0.066938
08:17:31|0.066929
08:17:32|0.06693
08:17:33|0.066934
08:17:34|0.06695
08:17:35|0.066946
08:17:36|0.066946
08:17:37|0.06696
08:17:38|0.066951
08:17:39|0.066964
08:17:40|0.066964
08:17:41|0.066969
08:17:43|0.06698
08:17:43|0.066968
08:17:45|0.066969
08:17:46|0.066966
08:17:47|0.066969
08:17:47|0.066946
08:17:48|0.066974
08:17:49|0.066973
08:17:51|0.066973
08:17:52|0.066973
08:17:53|0.06699
08:17:54|0.06698
08:17:55|0.066965
08:17:56|0.066983
08:17:57|0.066992
08:17:58|0.066993
08:17:59|0.066987
08:18:00|0.066993
08:18:01|0.066993
08:18:02|0.066991
08:18:04|0.06697
08:18:04|0.066956
08:18:05|0.066957
08:18:06|0.066957
08:18:08|0.066957
08:18:08|0.066958
08:18:10|0.066956
08:18:11|0.066962
08:18:11|0.066963
08:18:13|0.066963
08:18:14|0.066953
08:18:15|0.066968
08:18:16|0.066963
08:18:17|0.066964
08:18:18|0.066964
08:18:19|0.066964
08:18:20|0.066963
08:18:21|0.06697
08:18:22|0.066962
08:18:23|0.066971
08:18:24|0.066964
08:18:25|0.066978
08:18:26|0.066967
08:18:27|0.066983
08:18:28|0.066982
08:18:29|0.066977
08:18:30|0.066966
08:18:31|0.066968
08:18:32|0.06697
08:18:33|0.06697
08:18:34|0.066969
08:18:35|0.066963
08:18:36|0.066936
08:18:37|0.066927
08:18:38|0.066952
08:18:39|0.066941
08:18:40|0.066951
08:18:41|0.066968
08:18:42|0.066975
08:18:44|0.066968
08:18:44|0.066969
08:18:45|0.066967
08:18:47|0.066962
08:18:48|0.066967
08:18:49|0.06697
08:18:50|0.066973
08:18:51|0.066968
08:18:52|0.066974
08:18:53|0.066966
08:18:54|0.066964
08:18:55|0.066964
08:18:56|0.066969
08:18:57|0.066964
08:18:57|0.066965
08:18:59|0.066963
08:19:00|0.066956
08:19:01|0.066944
08:19:02|0.066954
08:19:03|0.06696
08:19:04|0.066942
08:19:05|0.066942
08:19:06|0.066936
08:19:07|0.066934
08:19:08|0.066926
08:19:09|0.066943
08:19:10|0.066939
08:19:11|0.066939
08:19:12|0.066928
08:19:13|0.06694
08:19:14|0.066952
08:19:15|0.06695
08:19:16|0.066946
08:19:17|0.066957
08:19:18|0.066937
08:19:19|0.066932
08:19:20|0.066929
08:19:21|0.066929
08:19:22|0.066929
08:19:23|0.066933
08:19:24|0.066932
08:19:25|0.066925
08:19:26|0.066925
08:19:27|0.066914
08:19:28|0.066914
08:19:29|0.066878
08:19:30|0.066916
08:19:31|0.066904
08:19:32|0.066907
08:19:33|0.066911
08:19:34|0.066892
08:19:35|0.066892
08:19:36|0.066892
08:19:37|0.066892
08:19:38|0.066892
08:19:39|0.066893
08:19:40|0.066892
08:19:41|0.066892
08:19:42|0.066878
08:19:44|0.066877
08:19:44|0.066878
08:19:46|0.066877
08:19:48|0.066877
08:19:49|0.066897
08:19:49|0.066894
08:19:51|0.066882
08:19:52|0.066882
08:19:53|0.066877
08:19:54|0.066877
08:19:55|0.066877
08:19:55|0.066879
08:19:57|0.066887
08:19:58|0.066887
08:20:00|0.066875
08:20:01|0.066871
08:20:01|0.066864
08:20:03|0.066871
08:20:04|0.066877
08:20:05|0.066862
08:20:07|0.066865
08:20:07|0.066873
08:20:08|0.06687
08:20:09|0.066859
08:20:10|0.066859
08:20:11|0.066859
08:20:12|0.066871
08:20:13|0.066871
08:20:14|0.066871
08:20:15|0.066869
08:20:16|0.06688
08:20:17|0.066881
08:20:18|0.06689
08:20:19|0.06689
08:20:20|0.066896
08:20:21|0.066896
08:20:22|0.066893
08:20:23|0.066877
08:20:24|0.066879
08:20:25|0.066882
08:20:26|0.066882
08:20:27|0.066884
08:20:28|0.066881
08:20:29|0.066878
08:20:30|0.066884
08:20:31|0.066884
08:20:32|0.066881
08:20:33|0.066874
08:20:35|0.066878
08:20:35|0.066878
08:20:36|0.066885
08:20:37|0.066887
08:20:38|0.066894
08:20:39|0.066873
08:20:40|0.066873
08:20:41|0.066881
08:20:42|0.066851
08:20:43|0.066858
08:20:45|0.066828
08:20:45|0.066836
08:20:47|0.066815
08:20:47|0.066803
08:20:48|0.066813
08:20:50|0.066825
08:20:51|0.066829
08:20:52|0.066829
08:20:53|0.066839
08:20:54|0.066846
08:20:55|0.066831
08:20:56|0.066832
08:20:58|0.066818
08:20:58|0.066817
08:20:59|0.066806
08:21:00|0.066804
08:21:01|0.066804
08:21:02|0.066803
08:21:03|0.066804
08:21:04|0.066803
08:21:05|0.066798
08:21:06|0.066783
08:21:07|0.066788
08:21:09|0.066695
08:21:09|0.066704
08:21:11|0.066709
08:21:11|0.066694
08:21:13|0.066747
08:21:14|0.066719
08:21:15|0.066742
08:21:16|0.066713
08:21:16|0.06671
08:21:18|0.06674
08:21:19|0.066742
08:21:20|0.066705
08:21:21|0.066699
08:21:22|0.066725
08:21:23|0.066719
08:21:24|0.066736
08:21:25|0.066705
08:21:26|0.066694
08:21:28|0.06671
08:21:28|0.066713
08:21:29|0.066697
08:21:30|0.066707
08:21:31|0.066707
08:21:32|0.066701
08:21:33|0.066693
08:21:34|0.066683
08:21:35|0.066674
08:21:36|0.066682
08:21:37|0.066682
08:21:38|0.066676
08:21:39|0.066682
08:21:40|0.066707
08:21:41|0.066705
08:21:42|0.066706
08:21:43|0.066724
08:21:44|0.066708
08:21:46|0.066718
08:21:47|0.066718
08:21:47|0.066718
08:21:48|0.066724
08:21:50|0.066739
08:21:51|0.066751
08:21:53|0.066752
08:21:53|0.066752
08:21:55|0.066756
08:21:56|0.066745
08:21:56|0.066763
08:21:58|0.06679
08:21:58|0.066775
08:21:59|0.066765
08:22:00|0.066775
08:22:02|0.06676
08:22:03|0.066766
08:22:04|0.066745
08:22:05|0.06675
08:22:06|0.066723
08:22:07|0.066725
08:22:08|0.066725
08:22:09|0.066724
08:22:10|0.066724
08:22:10|0.066724
08:22:11|0.066733
08:22:13|0.066732
08:22:14|0.066729
08:22:15|0.066744
08:22:16|0.066756
08:22:17|0.066756
08:22:17|0.066747
08:22:19|0.066748
08:22:20|0.066748
08:22:21|0.066724
08:22:23|0.066724
08:22:23|0.066723
08:22:24|0.066723
08:22:25|0.066719
08:22:26|0.066724
08:22:28|0.066724
08:22:28|0.06673
08:22:29|0.066736
08:22:30|0.066747
08:22:31|0.066755
08:22:32|0.066755
08:22:33|0.06674
08:22:34|0.066754
08:22:35|0.066747
08:22:36|0.066742
08:22:37|0.066721
08:22:38|0.066729
08:22:39|0.066743
08:22:40|0.066744
08:22:41|0.06674
08:22:42|0.066754
08:22:43|0.066746
08:22:44|0.066747
08:22:45|0.066776
08:22:47|0.066757
08:22:49|0.066768
08:22:49|0.066758
08:22:51|0.066766
08:22:52|0.066772
08:22:53|0.066772
08:22:55|0.066759
08:22:55|0.066745
08:22:56|0.066759
08:22:57|0.066754
08:22:58|0.066758
08:22:59|0.066758
08:23:00|0.066775
08:23:01|0.066767
08:23:02|0.066766
08:23:03|0.066766
08:23:04|0.066768
08:23:05|0.06677
08:23:06|0.066766
08:23:07|0.066782
08:23:09|0.066788
08:23:09|0.066784
08:23:10|0.066769
08:23:11|0.066774
08:23:12|0.066766
08:23:14|0.066772
08:23:15|0.066763
08:23:16|0.066765
08:23:16|0.066763
08:23:18|0.06677
08:23:19|0.066768
08:23:19|0.066768
08:23:20|0.06677
08:23:22|0.066775
08:23:22|0.066758
08:23:23|0.066745
08:23:25|0.066731
08:23:26|0.066731
08:23:27|0.066731
08:23:28|0.066735
08:23:29|0.06673
08:23:30|0.066735
08:23:31|0.066741
08:23:32|0.066746
08:23:33|0.066746
08:23:34|0.066754
08:23:35|0.066754
08:23:36|0.066761
08:23:37|0.066761
08:23:38|0.06677
08:23:39|0.066775
08:23:40|0.06678
08:23:41|0.066762
08:23:42|0.066761
08:23:43|0.066766
08:23:44|0.066794
08:23:45|0.066782
08:23:46|0.066792
08:23:47|0.066795
08:23:48|0.066799
08:23:49|0.066812
08:23:50|0.066821
08:23:52|0.066803
08:23:52|0.066799
08:23:53|0.066814
08:23:54|0.066829
08:23:55|0.066812
08:23:56|0.066812
08:23:58|0.06681
08:23:58|0.066783
08:24:00|0.066798
08:24:01|0.066786
08:24:02|0.066798
08:24:03|0.066812
08:24:03|0.066811
08:24:04|0.066816
08:24:06|0.066817
08:24:07|0.066827
08:24:08|0.066811
08:24:09|0.066813
08:24:10|0.066817
08:24:11|0.066818
08:24:11|0.066836
08:24:13|0.066851
08:24:13|0.066856
08:24:14|0.066839
08:24:15|0.066839
08:24:17|0.066839
08:24:18|0.066858
08:24:18|0.066854
08:24:19|0.066864
08:24:20|0.066863
08:24:22|0.066865
08:24:23|0.066872
08:24:24|0.066866
08:24:25|0.066874
08:24:26|0.066884
08:24:27|0.06689
08:24:28|0.06689
08:24:28|0.066879
08:24:30|0.066891
08:24:31|0.066879
08:24:32|0.066887
08:24:32|0.066882
08:24:34|0.066891
08:24:35|0.066891
08:24:36|0.066906
08:24:37|0.066919
08:24:38|0.066928
08:24:39|0.066928
08:24:40|0.066944
08:24:41|0.066929
08:24:42|0.066941
08:24:43|0.066953
08:24:44|0.06696
08:24:45|0.066966
08:24:46|0.066938
08:24:47|0.066928
08:24:48|0.066931
08:24:50|0.066951
08:24:50|0.066952
08:24:51|0.066948
08:24:53|0.066956
08:24:54|0.066974
08:24:55|0.066939
08:24:56|0.06692
08:24:57|0.066924
08:24:58|0.066874
08:24:59|0.066896
08:25:00|0.066899
08:25:01|0.066899
08:25:02|0.06689
08:25:03|0.066892
08:25:04|0.066902
08:25:05|0.066898
08:25:06|0.066904
08:25:07|0.066908
08:25:08|0.066902
08:25:09|0.066902
08:25:10|0.066916
08:25:11|0.066923
08:25:12|0.066943
08:25:13|0.066941
08:25:15|0.06695
08:25:15|0.06694
08:25:16|0.066925
08:25:17|0.066925
08:25:18|0.066923
08:25:19|0.066923
08:25:20|0.066921
08:25:21|0.066927
08:25:22|0.066922
08:25:23|0.066941
08:25:24|0.066926
08:25:25|0.06692
08:25:26|0.066931
08:25:27|0.06693
08:25:28|0.066937
08:25:29|0.066926
08:25:30|0.066921
08:25:31|0.06692
08:25:32|0.066936
08:25:33|0.066961
08:25:34|0.066961
08:25:35|0.066951
08:25:36|0.066943
08:25:37|0.066937
08:25:38|0.066919
08:25:39|0.066934
08:25:40|0.066937
08:25:41|0.066941
08:25:42|0.066949
08:25:43|0.066972
08:25:44|0.066975
08:25:45|0.066969
08:25:46|0.066954
08:25:47|0.06695
08:25:49|0.066954
08:25:50|0.066896
08:25:51|0.066907
08:25:52|0.066902
08:25:53|0.066908
08:25:54|0.066897
08:25:55|0.06689
08:25:56|0.066856
08:25:57|0.066855
08:25:58|0.066855
08:25:59|0.066869
08:26:00|0.066869
08:26:01|0.066868
08:26:02|0.066868
08:26:04|0.066899
08:26:04|0.066885
08:26:05|0.066891
08:26:07|0.066863
08:26:08|0.066886
08:26:08|0.066873
08:26:09|0.066878
08:26:11|0.066873
08:26:12|0.066868
08:26:12|0.066845
08:26:13|0.066844
08:26:15|0.066853
08:26:16|0.066853
08:26:16|0.06685
08:26:17|0.06685
08:26:18|0.06686
08:26:19|0.06686
08:26:21|0.066873
08:26:22|0.066858
08:26:23|0.066882
08:26:24|0.066902
08:26:25|0.066888
08:26:26|0.066895
08:26:26|0.06689
08:26:28|0.066899
08:26:28|0.066899
08:26:30|0.0669
08:26:31|0.066902
08:26:31|0.066919
08:26:33|0.066919
08:26:34|0.066911
08:26:36|0.066912
08:26:36|0.066922
08:26:37|0.066912
08:26:38|0.066918
08:26:39|0.066918
08:26:40|0.066917
08:26:41|0.066916
08:26:42|0.066917
08:26:43|0.066922
08:26:44|0.06692
08:26:45|0.06691
08:26:46|0.066902
08:26:47|0.066897
08:26:48|0.066901
08:26:49|0.06689
08:26:51|0.066893
08:26:52|0.066884
08:26:53|0.066907
08:26:55|0.066919
08:26:56|0.066906
08:26:56|0.06691
08:26:58|0.066905
08:26:59|0.066905
08:26:59|0.066904
08:27:00|0.066903
08:27:02|0.066896
08:27:03|0.066902
08:27:03|0.066881
08:27:05|0.066881
08:27:05|0.066882
08:27:07|0.066876
08:27:08|0.066876
08:27:08|0.066881
08:27:09|0.066888
08:27:11|0.066883
08:27:11|0.066874
08:27:12|0.066868
08:27:13|0.066855
08:27:15|0.066864
08:27:16|0.066873
08:27:17|0.06687
08:27:18|0.066859
08:27:19|0.066864
08:27:20|0.066867
08:27:21|0.066881
08:27:22|0.066888
08:27:23|0.066899
08:27:24|0.066907
08:27:25|0.066904
08:27:26|0.066924
08:27:27|0.066915
08:27:28|0.066902
08:27:29|0.066896
08:27:30|0.066902
08:27:31|0.066903
08:27:32|0.066912
08:27:33|0.066912
08:27:34|0.066912
08:27:35|0.066912
08:27:36|0.066907
08:27:37|0.066902
08:27:38|0.066896
08:27:39|0.066896
08:27:40|0.066896
08:27:41|0.066904
08:27:43|0.06691
08:27:44|0.066898
08:27:44|0.066899
08:27:46|0.066899
08:27:46|0.06689
08:27:48|0.066889
08:27:48|0.066867
08:27:49|0.066873
08:27:50|0.066872
08:27:52|0.066866
08:27:53|0.066873
08:27:54|0.066859
08:27:55|0.066859
08:27:56|0.066852
08:27:57|0.06686
08:27:59|0.066872
08:28:00|0.066873
08:28:01|0.066863
08:28:02|0.066875
08:28:03|0.066875
08:28:05|0.066869
08:28:05|0.066858
08:28:07|0.066863
08:28:08|0.066862
08:28:08|0.066866
08:28:10|0.066876
08:28:11|0.066876
08:28:11|0.066867
08:28:12|0.066865
08:28:14|0.066864
08:28:15|0.066873
08:28:16|0.066873
08:28:17|0.066895
08:28:18|0.066867
08:28:18|0.066867
08:28:20|0.066868
08:28:21|0.066874
08:28:22|0.066868
08:28:23|0.06687
08:28:25|0.066883
08:28:25|0.066876
08:28:26|0.066879
08:28:28|0.06688
08:28:28|0.066904
08:28:29|0.066917
08:28:30|0.066929
08:28:31|0.066911
08:28:32|0.066915
08:28:33|0.066921
08:28:34|0.066922
08:28:36|0.066934
08:28:37|0.066921
08:28:37|0.066932
08:28:38|0.066933
08:28:39|0.066925
08:28:40|0.066932
08:28:42|0.066911
08:28:42|0.066906
08:28:43|0.066896
08:28:44|0.066903
08:28:45|0.066902
08:28:46|0.066902
08:28:47|0.066877
08:28:48|0.066895
08:28:50|0.066892
08:28:50|0.066891
08:28:52|0.066894
08:28:53|0.066883
08:28:54|0.066884
08:28:55|0.066891
08:28:56|0.066907
08:28:58|0.066892
08:28:59|0.066893
08:29:00|0.066893
08:29:01|0.066908
08:29:02|0.066908
08:29:04|0.066908
08:29:05|0.066866
08:29:06|0.066865
08:29:07|0.066857
08:29:08|0.066857
08:29:09|0.066857
08:29:10|0.066874
08:29:11|0.066882
08:29:12|0.066878
08:29:13|0.066878
08:29:14|0.0669
08:29:15|0.06693
08:29:15|0.066914
08:29:17|0.066932
08:29:18|0.066933
08:29:19|0.066924
08:29:19|0.06692
08:29:21|0.066928
08:29:22|0.066909
08:29:23|0.066909
08:29:23|0.066918
08:29:25|0.066914
08:29:26|0.066917
08:29:27|0.066903
08:29:28|0.066903
08:29:29|0.066916
08:29:30|0.06692
08:29:30|0.066904
08:29:32|0.066905
08:29:33|0.066906
08:29:34|0.066906
08:29:35|0.066906
08:29:36|0.066897
08:29:36|0.0669
08:29:38|0.066891
08:29:39|0.066889
08:29:39|0.0669
08:29:40|0.0669
08:29:42|0.066897
08:29:42|0.066905
08:29:44|0.066903
08:29:44|0.066903
08:29:46|0.066898
08:29:46|0.06691
08:29:48|0.066894
08:29:48|0.066889
08:29:50|0.066902
08:29:50|0.066902
08:29:51|0.066902
08:29:52|0.06689
08:29:54|0.066903
08:29:55|0.066915
08:29:57|0.066917
08:29:58|0.06691
08:29:59|0.066909
08:30:00|0.066911
08:30:01|0.066911
08:30:02|0.066911
08:30:03|0.066912
08:30:04|0.066916
08:30:05|0.066912
08:30:06|0.066909
08:30:07|0.066899
08:30:08|0.066898
08:30:09|0.066905
08:30:10|0.066907
08:30:11|0.066905
08:30:12|0.066889
08:30:13|0.066882
08:30:14|0.066881
08:30:15|0.066869
08:30:16|0.066869
08:30:17|0.06687
08:30:18|0.066862
08:30:19|0.06686
08:30:20|0.06686
08:30:21|0.06686
08:30:22|0.06686
08:30:23|0.06686
08:30:25|0.06687
08:30:25|0.06687
08:30:27|0.066876
08:30:27|0.066893
08:30:28|0.066893
08:30:29|0.066894
08:30:30|0.066903
08:30:31|0.066903
08:30:32|0.066919
08:30:34|0.066922
08:30:34|0.066909
08:30:35|0.066918
08:30:36|0.066928
08:30:37|0.06692
08:30:38|0.066906
08:30:39|0.066924
08:30:40|0.066926
08:30:41|0.066926
08:30:42|0.066915
08:30:44|0.066933
08:30:45|0.066932
08:30:45|0.066932
08:30:47|0.066946
08:30:47|0.066939
08:30:48|0.066939
08:30:49|0.066939
08:30:50|0.066962
08:30:51|0.066976
08:30:52|0.066976
08:30:53|0.066976
08:30:55|0.066976
08:30:56|0.066976
08:30:58|0.066999
08:30:58|0.067003
08:30:59|0.067003
08:31:01|0.067008
08:31:02|0.067004
08:31:03|0.066979
08:31:04|0.066997
08:31:05|0.066998
08:31:06|0.066998
08:31:08|0.067004
08:31:08|0.067
08:31:09|0.067008
08:31:10|0.067005
08:31:11|0.067003
08:31:13|0.067008
08:31:13|0.067011
08:31:15|0.067018
08:31:16|0.067018
08:31:17|0.067035
08:31:17|0.067039
08:31:19|0.067039
08:31:19|0.067039
08:31:21|0.067039
08:31:22|0.067039
08:31:23|0.067054
08:31:24|0.067056
08:31:25|0.067056
08:31:26|0.067058
08:31:27|0.06706
08:31:27|0.067066
08:31:29|0.067068
08:31:30|0.067067
08:31:31|0.067059
08:31:32|0.067067
08:31:33|0.06707
08:31:34|0.067064
08:31:35|0.067064
08:31:36|0.067072
08:31:38|0.067061
08:31:38|0.067067
08:31:39|0.067073
08:31:40|0.067073
08:31:42|0.067074
08:31:42|0.067067
08:31:44|0.067064
08:31:44|0.067068
08:31:45|0.067074
08:31:46|0.067085
08:31:47|0.067086
08:31:48|0.067085
08:31:49|0.067069
08:31:50|0.067077
08:31:51|0.067068
08:31:52|0.067059
08:31:53|0.067059
08:31:54|0.067075
08:31:56|0.06707
08:31:56|0.067079
08:31:58|0.067085
08:32:00|0.067075
08:32:01|0.067073
08:32:02|0.067059
08:32:02|0.067081
08:32:04|0.067084
08:32:05|0.067074
08:32:06|0.06708
08:32:06|0.067074
08:32:08|0.067083
08:32:09|0.067083
08:32:10|0.067085
08:32:11|0.067074
08:32:12|0.067072
08:32:13|0.067058
08:32:14|0.067066
08:32:15|0.067071
08:32:15|0.067068
08:32:17|0.067068
08:32:18|0.067066
08:32:19|0.067071
08:32:20|0.067069
08:32:21|0.067065
08:32:22|0.067064
08:32:23|0.067059
08:32:23|0.067063
08:32:25|0.067058
08:32:26|0.067058
08:32:26|0.067044
08:32:28|0.067044
08:32:29|0.067044
08:32:30|0.06705
08:32:31|0.067061
08:32:31|0.067067
08:32:32|0.067054
08:32:34|0.067069
08:32:34|0.067069
08:32:36|0.067072
08:32:36|0.067078
08:32:38|0.067095
08:32:38|0.067076
08:32:40|0.067076
08:32:41|0.067054
08:32:42|0.067048
08:32:42|0.067062
08:32:43|0.067066
08:32:45|0.067066
08:32:46|0.067071
08:32:47|0.067065
08:32:48|0.067047
08:32:49|0.067047
08:32:50|0.067057
08:32:51|0.067058
08:32:52|0.067037
08:32:53|0.067064
08:32:54|0.067073
08:32:55|0.067073
08:32:56|0.067069
08:32:58|0.067025
08:32:58|0.067037
08:32:59|0.067048
08:33:01|0.067043
08:33:01|0.067045
08:33:02|0.067056
08:33:04|0.06705
08:33:05|0.067036
08:33:06|0.067036
08:33:08|0.067051
08:33:08|0.067034
08:33:09|0.067038
08:33:10|0.067053
08:33:12|0.067067
08:33:13|0.067069
08:33:13|0.067069
08:33:14|0.067095
08:33:16|0.067097
08:33:16|0.067103
08:33:17|0.067105
08:33:18|0.067092
08:33:19|0.067122
08:33:20|0.067088
08:33:21|0.067101
08:33:22|0.067086
08:33:23|0.067085
08:33:25|0.067096
08:33:26|0.067091
08:33:26|0.067079
08:33:27|0.067093
08:33:28|0.067085
08:33:29|0.067091
08:33:30|0.067091
08:33:31|0.067095
08:33:32|0.067087
08:33:33|0.067104
08:33:34|0.067104
08:33:35|0.067095
08:33:36|0.067109
08:33:37|0.067109
08:33:38|0.067106
08:33:39|0.067108
08:33:40|0.067108
08:33:41|0.067108
08:33:42|0.067102
08:33:44|0.067102
08:33:44|0.06711
08:33:46|0.067081
08:33:46|0.067074
08:33:48|0.067066
08:33:48|0.067066
08:33:49|0.067066
08:33:51|0.067066
08:33:52|0.067081
08:33:52|0.067077
08:33:54|0.067071
08:33:54|0.06707
08:33:55|0.06707
08:33:56|0.067069
08:33:58|0.067068
08:33:59|0.067068
08:34:00|0.067065
08:34:02|0.067065
08:34:02|0.067065
08:34:03|0.067065
08:34:05|0.067065
08:34:06|0.067065
08:34:06|0.067074
08:34:07|0.067082
08:34:08|0.067096
08:34:10|0.067096
08:34:11|0.067093
08:34:12|0.067076
08:34:13|0.067062
08:34:14|0.067048
08:34:15|0.067048
08:34:16|0.067048
08:34:17|0.067051
08:34:18|0.067034
08:34:19|0.067017
08:34:20|0.067021
08:34:21|0.06702
08:34:22|0.06702
08:34:23|0.06701
08:34:24|0.067017
08:34:26|0.067005
08:34:26|0.067009
08:34:27|0.067009
08:34:29|0.067009
08:34:30|0.067018
08:34:30|0.067025
08:34:31|0.067025
08:34:32|0.067004
08:34:33|0.06702
08:34:34|0.067005
08:34:35|0.067
08:34:36|0.066976
08:34:37|0.066974
08:34:38|0.066956
08:34:39|0.066977
08:34:40|0.066965
08:34:41|0.066965
08:34:43|0.066965
08:34:43|0.066955
08:34:45|0.066954
08:34:46|0.066956
08:34:47|0.066954
08:34:47|0.066951
08:34:49|0.066949
08:34:49|0.066947
08:34:50|0.066947
08:34:52|0.066947
08:34:53|0.06695
08:34:54|0.066954
08:34:54|0.066951
08:34:56|0.066951
08:34:56|0.066951
08:34:58|0.066948
08:34:59|0.066948
08:35:01|0.066934
08:35:02|0.066932
08:35:03|0.066918
08:35:04|0.066925
08:35:05|0.066923
08:35:05|0.066915
08:35:07|0.066922
08:35:08|0.066905
08:35:09|0.066892
08:35:09|0.066903
08:35:11|0.066905
08:35:12|0.066905
08:35:13|0.066916
08:35:14|0.066907
08:35:15|0.066907
08:35:16|0.066904
08:35:17|0.066914
08:35:17|0.066912
08:35:19|0.066919
08:35:20|0.066919
08:35:21|0.066895
08:35:22|0.066894
08:35:23|0.066894
08:35:23|0.066907
08:35:25|0.066907
08:35:26|0.066902
08:35:27|0.066902
08:35:28|0.066904
08:35:28|0.066904
08:35:30|0.066904
08:35:30|0.066912
08:35:32|0.066905
08:35:33|0.066899
08:35:34|0.066905
08:35:35|0.066911
08:35:36|0.066905
08:35:36|0.066905
08:35:38|0.066905
08:35:39|0.066887
08:35:40|0.066899
08:35:41|0.066892
08:35:42|0.066899
08:35:44|0.066904
08:35:44|0.066889
08:35:45|0.066885
08:35:46|0.066889
08:35:48|0.066887
08:35:49|0.066893
08:35:50|0.0669
08:35:50|0.066887
08:35:51|0.0669
08:35:52|0.066889
08:35:53|0.066876
08:35:54|0.066876
08:35:55|0.066886
08:35:56|0.066885
08:35:58|0.066885
08:35:58|0.066885
08:35:59|0.0669
08:36:01|0.066898
08:36:02|0.0669
08:36:04|0.066907
08:36:04|0.0669
08:36:05|0.0669
08:36:06|0.0669
08:36:07|0.0669
08:36:09|0.066854
08:36:09|0.066832
08:36:10|0.066828
08:36:11|0.066817
08:36:12|0.066846
08:36:13|0.066838
08:36:14|0.06683
08:36:15|0.066822
08:36:16|0.066831
08:36:18|0.066831
08:36:19|0.066831
08:36:19|0.066836
08:36:21|0.066834
08:36:21|0.066845
08:36:23|0.066848
08:36:23|0.066845
08:36:25|0.066845
08:36:25|0.066847
08:36:26|0.066849
08:36:27|0.066847
08:36:28|0.066838
08:36:30|0.066834
08:36:30|0.066834
08:36:32|0.066834
08:36:32|0.066834
08:36:33|0.06683
08:36:34|0.06683
08:36:36|0.066815
08:36:36|0.066813
08:36:37|0.066811
08:36:38|0.066803
08:36:40|0.0668
08:36:40|0.0668
08:36:41|0.066805
08:36:42|0.066828
08:36:44|0.066821
08:36:45|0.066822
08:36:45|0.06682
08:36:47|0.066816
08:36:48|0.066816
08:36:49|0.066803
08:36:50|0.066806
08:36:51|0.066806
08:36:52|0.066805
08:36:53|0.066809
08:36:54|0.0668
08:36:55|0.066797
08:36:56|0.066797
08:36:57|0.066797
08:36:58|0.066797
08:36:59|0.066807
08:37:00|0.066797
08:37:02|0.066809
08:37:02|0.066803
08:37:03|0.066803
08:37:05|0.066797
08:37:06|0.066795
08:37:06|0.066795
08:37:07|0.066781
08:37:08|0.066785
08:37:09|0.066778
08:37:11|0.066778
08:37:12|0.066778
08:37:12|0.06678
08:37:14|0.066777
08:37:15|0.066786
08:37:15|0.066786
08:37:16|0.066791
08:37:17|0.066788
08:37:19|0.066782
08:37:19|0.066776
08:37:21|0.066774
08:37:21|0.066775
08:37:22|0.066775
08:37:23|0.066775
08:37:24|0.066779
08:37:25|0.066779
08:37:27|0.066779
08:37:28|0.066777
08:37:28|0.066783
08:37:29|0.066783
08:37:30|0.066781
08:37:32|0.06678
08:37:32|0.06678
08:37:34|0.066793
08:37:34|0.066794
08:37:35|0.066794
08:37:36|0.06679
08:37:37|0.066791
08:37:38|0.066791
08:37:39|0.066787
08:37:41|0.066791
08:37:42|0.066796
08:37:43|0.066796
08:37:44|0.066797
08:37:45|0.066809
08:37:46|0.066808
08:37:46|0.066803
08:37:47|0.066803
08:37:49|0.066806
08:37:50|0.0668
08:37:50|0.066787
08:37:52|0.066787
08:37:53|0.066796
08:37:54|0.066816
08:37:55|0.066833
08:37:56|0.066842
08:37:57|0.06683
08:37:58|0.066827
08:37:59|0.06683
08:38:00|0.066827
08:38:02|0.066827
08:38:03|0.066827
08:38:04|0.066811
08:38:05|0.066811
08:38:06|0.066812
08:38:07|0.066813
08:38:08|0.066812
08:38:09|0.066812
08:38:10|0.066811
08:38:11|0.066814
08:38:12|0.066822
08:38:13|0.066826
08:38:14|0.066833
08:38:15|0.066832
08:38:16|0.066844
08:38:17|0.066845
08:38:18|0.066845
08:38:19|0.066851
08:38:20|0.066851
08:38:21|0.066849
08:38:22|0.066846
08:38:23|0.066845
08:38:24|0.066846
08:38:25|0.066844
08:38:26|0.066844
08:38:27|0.066844
08:38:28|0.066843
08:38:29|0.066843
08:38:30|0.06685
08:38:31|0.066842
08:38:32|0.066831
08:38:33|0.066835
08:38:34|0.066835
08:38:35|0.066841
08:38:36|0.066835
08:38:37|0.066835
08:38:38|0.066832
08:38:39|0.066832
08:38:40|0.066832
08:38:41|0.066849
08:38:42|0.066827
08:38:43|0.066837
08:38:44|0.066837
08:38:45|0.066834
08:38:46|0.066831
08:38:47|0.066832
08:38:48|0.066833
08:38:49|0.066833
08:38:50|0.066833
08:38:51|0.066849
08:38:52|0.066849
08:38:53|0.066836
08:38:54|0.066836
08:38:55|0.066836
08:38:56|0.066836
08:38:57|0.066836
08:38:58|0.066836
08:38:59|0.066829
08:39:00|0.066827
08:39:01|0.066828
08:39:02|0.066829
08:39:04|0.066829
08:39:04|0.066829
08:39:05|0.06683
08:39:06|0.06684
08:39:07|0.06684
08:39:08|0.066837
08:39:09|0.06683
08:39:10|0.066829
08:39:11|0.066829
08:39:12|0.066829
08:39:13|0.066813
08:39:14|0.066817
08:39:15|0.066817
08:39:16|0.06682
08:39:17|0.066818
08:39:18|0.066819
08:39:19|0.066816
08:39:20|0.066816
08:39:21|0.066816
08:39:22|0.066815
08:39:23|0.066815
08:39:24|0.066815
08:39:25|0.066817
08:39:26|0.066822
08:39:28|0.066822
08:39:28|0.066822
08:39:29|0.066822
08:39:31|0.066814
08:39:32|0.066814
08:39:33|0.066814
08:39:34|0.066814
08:39:35|0.066816
08:39:36|0.066803
08:39:37|0.066803
08:39:38|0.066786
08:39:39|0.06679
08:39:39|0.066792
08:39:41|0.066789
08:39:42|0.066789
08:39:42|0.066794
08:39:43|0.066789
08:39:44|0.066789
08:39:46|0.06679
08:39:47|0.06679
08:39:48|0.06679
08:39:49|0.066814
08:39:50|0.066799
08:39:51|0.066795
08:39:51|0.066794
08:39:53|0.066794
08:39:53|0.066794
08:39:55|0.066794
08:39:56|0.066793
08:39:57|0.066793
08:39:57|0.066809
08:39:59|0.066809
08:40:00|0.066809
08:40:00|0.066795
08:40:02|0.066798
08:40:03|0.066798
08:40:05|0.066798
08:40:06|0.06679
08:40:07|0.06679
08:40:08|0.066781
08:40:08|0.066778
08:40:10|0.066779
08:40:11|0.066778
08:40:12|0.066779
08:40:13|0.066779
08:40:13|0.066781
08:40:14|0.066775
08:40:15|0.066769
08:40:17|0.066752
08:40:17|0.066756
08:40:18|0.066758
08:40:19|0.066778
08:40:20|0.066766
08:40:22|0.066764
08:40:22|0.066765
08:40:24|0.066775
08:40:24|0.06677
08:40:25|0.066777
08:40:26|0.066775
08:40:27|0.066765
08:40:28|0.066763
08:40:29|0.066765
08:40:31|0.066765
08:40:32|0.066769
08:40:33|0.066769
08:40:34|0.066773
08:40:35|0.066773
08:40:36|0.06678
08:40:37|0.066783
08:40:38|0.06678
08:40:39|0.06678
08:40:40|0.06678
08:40:41|0.066809
08:40:42|0.06681
08:40:43|0.06681
08:40:44|0.06681
08:40:45|0.066815
08:40:46|0.066815
08:40:47|0.066814
08:40:48|0.066814
08:40:49|0.066837
08:40:50|0.066836
08:40:51|0.066852
08:40:52|0.066863
08:40:53|0.06685
08:40:54|0.06685
08:40:55|0.066853
08:40:56|0.066859
08:40:57|0.066858
08:40:58|0.066856
08:40:59|0.066849
08:41:00|0.066849
08:41:01|0.066852
08:41:02|0.066849
08:41:03|0.066849
08:41:04|0.066842
08:41:05|0.066842
08:41:07|0.066842
08:41:07|0.066842
08:41:09|0.066812
08:41:10|0.066812
08:41:10|0.0668
08:41:12|0.066794
08:41:13|0.066799
08:41:14|0.066797
08:41:15|0.066797
08:41:16|0.0668
08:41:16|0.066799
08:41:18|0.066798
08:41:18|0.066786
08:41:19|0.066786
08:41:20|0.0668
08:41:22|0.066801
08:41:22|0.066803
08:41:24|0.066816
08:41:24|0.066807
08:41:25|0.066803
08:41:27|0.066792
08:41:27|0.066785
08:41:28|0.066785
08:41:30|0.06678
08:41:31|0.066784
08:41:31|0.066784
08:41:33|0.066787
08:41:33|0.066789
08:41:34|0.066789
08:41:35|0.066784
08:41:36|0.066777
08:41:37|0.066778
08:41:39|0.06679
08:41:39|0.066797
08:41:41|0.066797
08:41:41|0.066805
08:41:42|0.066809
08:41:44|0.066806
08:41:44|0.06681
08:41:46|0.06681
08:41:46|0.06681
08:41:47|0.066803
08:41:48|0.066803
08:41:49|0.066803
08:41:51|0.066803
08:41:51|0.066803
08:41:52|0.066804
08:41:53|0.066804
08:41:54|0.066803
08:41:55|0.066803
08:41:56|0.066803
08:41:57|0.066803
08:41:59|0.066803
08:41:59|0.066804
08:42:00|0.066809
08:42:01|0.066809
08:42:02|0.066794
08:42:03|0.066781
08:42:05|0.066775
08:42:06|0.066779
08:42:08|0.066779
08:42:09|0.066792
08:42:09|0.066799
08:42:11|0.066819
08:42:12|0.066811
08:42:12|0.066812
08:42:13|0.066815
08:42:15|0.066815
08:42:15|0.066815
08:42:16|0.066817
08:42:18|0.066817
08:42:19|0.066818
08:42:20|0.066822
08:42:21|0.066827
08:42:22|0.066827
08:42:23|0.066827
08:42:23|0.066827
08:42:25|0.066827
08:42:26|0.066827
08:42:27|0.066825
08:42:27|0.066825
08:42:29|0.066826
08:42:30|0.066826
08:42:31|0.066826
08:42:32|0.066826
08:42:32|0.066823
08:42:34|0.06682
08:42:35|0.066815
08:42:36|0.066825
08:42:37|0.06682
08:42:38|0.06682
08:42:39|0.066817
08:42:40|0.06682
08:42:41|0.06682
08:42:42|0.06682
08:42:43|0.06682
08:42:44|0.066821
08:42:45|0.066821
08:42:46|0.06682
08:42:47|0.066818
08:42:48|0.066819
08:42:49|0.066819
08:42:50|0.066817
08:42:51|0.066809
08:42:52|0.066813
08:42:53|0.066813
08:42:54|0.066813
08:42:55|0.066813
08:42:56|0.066813
08:42:57|0.066854
08:42:58|0.066867
08:42:59|0.066872
08:43:00|0.066875
08:43:01|0.066879
08:43:02|0.066875
08:43:03|0.066874
08:43:04|0.066874
08:43:05|0.066874
08:43:06|0.066874
08:43:08|0.066869
08:43:08|0.066868
08:43:09|0.066886
08:43:11|0.066884
08:43:12|0.066891
08:43:13|0.066891
08:43:14|0.066887
08:43:15|0.066873
08:43:16|0.066872
08:43:17|0.066891
08:43:18|0.066885
08:43:19|0.066899
08:43:19|0.066899
08:43:21|0.0669
08:43:22|0.066879
08:43:23|0.066879
08:43:24|0.066863
08:43:25|0.066882
08:43:26|0.066865
08:43:27|0.066865
08:43:28|0.066885
08:43:29|0.066885
08:43:30|0.066885
08:43:31|0.066879
08:43:32|0.066879
08:43:33|0.066869
08:43:34|0.066862
08:43:35|0.066862
08:43:36|0.066858
08:43:38|0.066849
08:43:38|0.066858
08:43:39|0.066855
08:43:40|0.066855
08:43:41|0.066848
08:43:42|0.066848
08:43:43|0.066848
08:43:44|0.066848
08:43:45|0.066872
08:43:46|0.066851
08:43:47|0.066851
08:43:48|0.066854
08:43:49|0.066859
08:43:50|0.066852
08:43:51|0.066844
08:43:52|0.066844
08:43:53|0.066844
08:43:54|0.066852
08:43:55|0.066852
08:43:56|0.066852
08:43:57|0.066852
08:43:58|0.066852
08:43:59|0.066852
08:44:00|0.066852
08:44:01|0.066852
08:44:02|0.066853
08:44:03|0.066836
08:44:04|0.066845
08:44:05|0.066845
08:44:06|0.066843
08:44:08|0.066843
08:44:10|0.066836
08:44:10|0.066836
08:44:12|0.066837
08:44:12|0.066839
08:44:14|0.066841
08:44:15|0.066845
08:44:16|0.06684
08:44:17|0.06684
08:44:18|0.066838
08:44:19|0.066838
08:44:20|0.066828
08:44:21|0.066827
08:44:22|0.066841
08:44:23|0.066841
08:44:24|0.06685
08:44:25|0.06685
08:44:26|0.066832
08:44:27|0.066832
08:44:28|0.066832
08:44:29|0.066832
08:44:30|0.066832
08:44:31|0.066834
08:44:32|0.066834
08:44:33|0.06684
08:44:34|0.06684
08:44:35|0.066841
08:44:36|0.066841
08:44:37|0.066841
08:44:38|0.066837
08:44:39|0.066837
08:44:40|0.066837
08:44:41|0.066835
08:44:42|0.066854
08:44:43|0.066856
08:44:44|0.066853
08:44:45|0.066861
08:44:46|0.066861
08:44:47|0.066861
08:44:48|0.066861
08:44:49|0.066862
08:44:50|0.066861
08:44:51|0.066861
08:44:52|0.066867
08:44:53|0.066863
08:44:54|0.066863
08:44:55|0.066863
08:44:56|0.066865
08:44:57|0.066867
08:44:58|0.066879
08:44:59|0.066868
08:45:00|0.066882
08:45:01|0.066904
08:45:02|0.066902
08:45:03|0.066898
08:45:04|0.066902
08:45:05|0.066899
08:45:06|0.066896
08:45:07|0.066897
08:45:08|0.066897
08:45:10|0.066894
08:45:11|0.066894
08:45:12|0.066891
08:45:13|0.066891
08:45:14|0.06688
08:45:15|0.06688
08:45:15|0.06688
08:45:16|0.066884
08:45:18|0.066884
08:45:18|0.066884
08:45:20|0.066884
08:45:20|0.066884
08:45:21|0.066887
08:45:22|0.066889
08:45:24|0.066886
08:45:24|0.06688
08:45:25|0.06688
08:45:27|0.06688
08:45:27|0.066881
08:45:28|0.066881
08:45:29|0.066881
08:45:30|0.066881
08:45:31|0.06688
08:45:33|0.066871
08:45:33|0.066871
08:45:34|0.066873
08:45:36|0.066885
08:45:36|0.066885
08:45:37|0.066885
08:45:39|0.066886
08:45:39|0.066886
08:45:40|0.066886
08:45:41|0.066886
08:45:43|0.066886
08:45:44|0.066874
08:45:44|0.066874
08:45:46|0.066874
08:45:47|0.066883
08:45:48|0.066887
08:45:48|0.066887
08:45:49|0.066883
08:45:51|0.066876
08:45:52|0.06688
08:45:53|0.066888
08:45:54|0.066899
08:45:54|0.0669
08:45:55|0.066918
08:45:57|0.066923
08:45:58|0.066923
08:45:59|0.066929
08:46:00|0.066931
08:46:00|0.066931
08:46:01|0.066934
08:46:03|0.066945
08:46:03|0.066963
08:46:05|0.066969
08:46:06|0.066971
08:46:07|0.066969
08:46:08|0.066969
08:46:09|0.066962
08:46:11|0.066967
08:46:12|0.066967
08:46:13|0.066967
08:46:14|0.066976
08:46:15|0.066983
08:46:16|0.066967
08:46:18|0.066967
08:46:18|0.066964
08:46:25|0.066982
08:46:25|0.066981
08:46:27|0.06699
08:46:28|0.066985
08:46:28|0.066989
08:46:29|0.067
08:46:31|0.067
08:46:31|0.067001
08:46:33|0.067
08:46:34|0.067
08:46:35|0.067
08:46:36|0.067001
08:46:37|0.067001
08:46:38|0.067002
08:46:38|0.067014
08:46:40|0.067016
08:46:41|0.067016
08:46:42|0.067016
08:46:43|0.067016
08:46:44|0.067032
08:46:44|0.067039
08:46:46|0.067044
08:46:46|0.067044
08:46:47|0.067042
08:46:48|0.067037
08:46:49|0.067034
08:46:51|0.067042
08:46:52|0.067033
08:46:53|0.06704
08:46:54|0.06704
08:46:55|0.067036
08:46:56|0.067033
08:46:57|0.067036
08:46:58|0.067036
08:46:59|0.067033
08:47:00|0.067027
08:47:01|0.067014
08:47:02|0.067009
08:47:03|0.067013
08:47:04|0.067013
08:47:05|0.067008
08:47:06|0.067008
08:47:07|0.067006
08:47:08|0.066999
08:47:09|0.067006
08:47:10|0.067012
08:47:12|0.067009
08:47:13|0.067021
08:47:14|0.067017
08:47:15|0.067018
08:47:16|0.067018
08:47:17|0.067012
08:47:18|0.067013
08:47:19|0.06701
08:47:20|0.067012
08:47:21|0.067014
08:47:22|0.067013
08:47:23|0.067008
08:47:24|0.067019
08:47:25|0.067014
08:47:25|0.067007
08:47:27|0.067007
08:47:28|0.067023
08:47:29|0.067026
08:47:30|0.067032
08:47:31|0.067027
08:47:31|0.067028
08:47:32|0.067028
08:47:34|0.067028
08:47:35|0.067029
08:47:35|0.067039
08:47:37|0.067034
08:47:37|0.067033
08:47:39|0.067032
08:47:40|0.067032
08:47:41|0.067032
08:47:42|0.067032
08:47:43|0.067032
08:47:44|0.067029
08:47:45|0.067028
08:47:46|0.067012
08:47:47|0.067013
08:47:48|0.067008
08:47:49|0.06699
08:47:50|0.066998
08:47:51|0.067004
08:47:52|0.067006
08:47:53|0.066983
08:47:54|0.066987
08:47:55|0.066987
08:47:56|0.066984
08:47:57|0.06698
08:47:58|0.066978
08:47:59|0.066976
08:48:00|0.066976
08:48:01|0.066975
08:48:02|0.066975
08:48:03|0.066975
08:48:04|0.066975
08:48:05|0.066975
08:48:06|0.066975
08:48:07|0.066975
08:48:08|0.066975
08:48:09|0.066975
08:48:10|0.066976
08:48:12|0.066972
08:48:13|0.066972
08:48:14|0.066972
08:48:15|0.066965
08:48:16|0.066967
08:48:17|0.066967
08:48:18|0.06697
08:48:19|0.066974
08:48:19|0.066983
08:48:21|0.066982
08:48:22|0.06697
08:48:23|0.06697
08:48:24|0.066963
08:48:25|0.066969
08:48:26|0.066969
08:48:27|0.06697
08:48:28|0.06697
08:48:29|0.066969
08:48:30|0.066969
08:48:31|0.066969
08:48:32|0.066968
08:48:32|0.066959
08:48:33|0.066959
08:48:35|0.066962
08:48:36|0.06696
08:48:37|0.066959
08:48:38|0.066959
08:48:39|0.066965
08:48:40|0.066962
08:48:41|0.066962
08:48:42|0.066955
08:48:43|0.066954
08:48:44|0.066954
08:48:45|0.066938
08:48:46|0.066938
08:48:47|0.066938
08:48:48|0.066938
08:48:49|0.066935
08:48:50|0.066935
08:48:51|0.066932
08:48:51|0.066932
08:48:53|0.066915
08:48:54|0.066915
08:48:54|0.066928
08:48:56|0.066926
08:48:57|0.066938
08:48:58|0.066931
08:48:59|0.066931
08:49:00|0.066931
08:49:01|0.066915
08:49:01|0.066925
08:49:03|0.06692
08:49:04|0.06692
08:49:05|0.066916
08:49:06|0.066918
08:49:07|0.066912
08:49:08|0.066909
08:49:09|0.066909
08:49:10|0.066902
08:49:11|0.066902
08:49:13|0.066902
08:49:14|0.066902
08:49:15|0.066902
08:49:16|0.066905
08:49:17|0.066905
08:49:18|0.066909
08:49:19|0.066911
08:49:20|0.066916
08:49:21|0.066916
08:49:21|0.066916
08:49:23|0.066903
08:49:24|0.066903
08:49:25|0.066902
08:49:26|0.066893
08:49:27|0.066896
08:49:28|0.066898
08:49:29|0.066895
08:49:30|0.066892
08:49:31|0.066892
08:49:32|0.066893
08:49:33|0.066894
08:49:34|0.066894
08:49:35|0.066896
08:49:36|0.066896
08:49:37|0.066896
08:49:38|0.066911
08:49:39|0.066918
08:49:40|0.066918
08:49:41|0.066918
08:49:42|0.066918
08:49:42|0.066918
08:49:44|0.066933
08:49:45|0.066933
08:49:46|0.066933
08:49:47|0.066933
08:49:48|0.066927
08:49:49|0.066927
08:49:50|0.066927
08:49:50|0.06694
08:49:52|0.06694
08:49:53|0.066927
08:49:54|0.066927
08:49:55|0.066936
08:49:56|0.066945
08:49:57|0.066951
08:49:58|0.066951
08:49:59|0.06694
08:49:59|0.06694
08:50:01|0.066956
08:50:02|0.066952
08:50:03|0.066952
08:50:03|0.066963
08:50:05|0.066958
08:50:06|0.06695
08:50:06|0.066953
08:50:07|0.06695
08:50:08|0.066971
08:50:09|0.066964
08:50:11|0.066973
08:50:12|0.066958
08:50:14|0.066977
08:50:15|0.066987
08:50:16|0.066985
08:50:17|0.06699
08:50:18|0.066995
08:50:19|0.067
08:50:20|0.067003
08:50:21|0.067003
08:50:22|0.067003
08:50:24|0.066987
08:50:25|0.06699
08:50:26|0.066991
08:50:27|0.066991
08:50:27|0.066991
08:50:29|0.066984
08:50:30|0.067007
08:50:30|0.066981
08:50:31|0.066987
08:50:33|0.066987
08:50:34|0.066988
08:50:35|0.066988
08:50:36|0.067001
08:50:37|0.066997
08:50:38|0.066997
08:50:39|0.066997
08:50:40|0.066995
08:50:41|0.066995
08:50:42|0.066997
08:50:42|0.066974
08:50:43|0.066966
08:50:45|0.066966
08:50:46|0.066949
08:50:47|0.066952
08:50:48|0.066952
08:50:49|0.066963
08:50:50|0.066963
08:50:51|0.066956
08:50:52|0.06697
08:50:52|0.066963
08:50:54|0.066964
08:50:54|0.066969
08:50:56|0.066961
08:50:56|0.06696
08:50:58|0.066956
08:50:59|0.066954
08:51:00|0.066955
08:51:01|0.066938
08:51:02|0.066932
08:51:03|0.066938
08:51:03|0.066938
08:51:04|0.066938
08:51:05|0.066937
08:51:06|0.06694
08:51:07|0.066915
08:51:09|0.066926
08:51:09|0.066926
08:51:10|0.066926
08:51:11|0.066926
08:51:12|0.06692
08:51:14|0.066927
08:51:15|0.066931
08:51:16|0.066931
08:51:17|0.06693
08:51:18|0.06693
08:51:19|0.066921
08:51:20|0.066915
08:51:21|0.066918
08:51:22|0.066912
08:51:23|0.066912
08:51:24|0.066908
08:51:25|0.066908
08:51:26|0.06691
08:51:27|0.06691
08:51:28|0.066903
08:51:29|0.066899
08:51:30|0.066899
08:51:31|0.066905
08:51:32|0.066905
08:51:33|0.066905
08:51:34|0.066905
08:51:35|0.066906
08:51:36|0.066906
08:51:37|0.066906
08:51:38|0.066906
08:51:39|0.066902
08:51:40|0.066898
08:51:41|0.066898
08:51:42|0.066898
08:51:43|0.066893
08:51:44|0.066893
08:51:45|0.066893
08:51:46|0.066894
08:51:47|0.066893
08:51:48|0.066892
08:51:49|0.066911
08:51:50|0.066922
08:51:51|0.066923
08:51:52|0.066923
08:51:53|0.066919
08:51:55|0.066913
08:51:56|0.066904
08:51:57|0.066896
08:51:57|0.0669
08:51:58|0.066898
08:51:59|0.066912
08:52:00|0.066912
08:52:01|0.066912
08:52:03|0.066933
08:52:03|0.066936
08:52:04|0.066935
08:52:05|0.066935
08:52:06|0.066927
08:52:08|0.066921
08:52:08|0.066921
08:52:09|0.066923
08:52:10|0.066912
08:52:11|0.066912
08:52:12|0.066907
08:52:13|0.066909
08:52:15|0.066916
08:52:16|0.066905
08:52:18|0.066905
08:52:19|0.066909
08:52:20|0.066908
08:52:21|0.066893
08:52:22|0.066893
08:52:24|0.066912
08:52:24|0.066912
08:52:25|0.06693
08:52:26|0.06693
08:52:28|0.066942
08:52:29|0.066942
08:52:30|0.066926
08:52:31|0.066933
08:52:32|0.066933
08:52:33|0.066936
08:52:34|0.066931
08:52:35|0.066925
08:52:36|0.066921
08:52:37|0.06693
08:52:38|0.066939
08:52:39|0.06694
08:52:40|0.066952
08:52:41|0.066952
08:52:42|0.066952
08:52:43|0.066952
08:52:44|0.066919
08:52:45|0.066927
08:52:46|0.066927
08:52:47|0.066933
08:52:48|0.066933
08:52:49|0.066933
08:52:50|0.066949
08:52:51|0.066941
08:52:52|0.06694
08:52:53|0.066935
08:52:54|0.066935
08:52:55|0.066941
08:52:56|0.066936
08:52:57|0.06693
08:52:58|0.06693
08:52:59|0.066924
08:53:00|0.066931
08:53:01|0.06693
08:53:02|0.066933
08:53:03|0.066929
08:53:04|0.066929
08:53:05|0.066929
08:53:06|0.066923
08:53:07|0.066925
08:53:08|0.066925
08:53:09|0.066922
08:53:10|0.066922
08:53:11|0.066915
08:53:12|0.066911
08:53:13|0.066911
08:53:14|0.066911
08:53:15|0.066911
08:53:16|0.066911
08:53:18|0.066917
08:53:18|0.066917
08:53:20|0.066918
08:53:21|0.066918
08:53:21|0.066918
08:53:23|0.066923
08:53:23|0.066926
08:53:24|0.066926
08:53:26|0.066928
08:53:27|0.066928
08:53:28|0.066928
08:53:29|0.066933
08:53:30|0.066933
08:53:30|0.066921
08:53:32|0.066905
08:53:33|0.066909
08:53:34|0.066914
08:53:34|0.066914
08:53:36|0.066915
08:53:37|0.066925
08:53:38|0.066925
08:53:39|0.066925
08:53:40|0.06692
08:53:41|0.066922
08:53:42|0.066918
08:53:43|0.066918
08:53:44|0.066916
08:53:45|0.066906
08:53:46|0.066906
08:53:47|0.066911
08:53:48|0.066899
08:53:49|0.066899
08:53:50|0.066899
08:53:51|0.066899
08:53:52|0.066899
08:53:53|0.066902
08:53:54|0.066902
08:53:55|0.066902
08:53:57|0.066902
08:53:58|0.066882
08:53:59|0.066882
08:54:02|0.066889
08:54:02|0.066895
08:54:03|0.066895
08:54:04|0.0669
08:54:05|0.066901
08:54:06|0.066901
08:54:07|0.066901
08:54:08|0.066891
08:54:09|0.066886
08:54:10|0.066911
08:54:11|0.066917
08:54:12|0.066899
08:54:13|0.066892
08:54:14|0.066899
08:54:15|0.06689
08:54:17|0.066888
08:54:18|0.066895
08:54:19|0.066895
08:54:21|0.066895
08:54:22|0.066895
08:54:23|0.066894
08:54:24|0.066894
08:54:24|0.0669
08:54:26|0.066906
08:54:27|0.066912
08:54:27|0.066906
08:54:29|0.066906
08:54:30|0.066909
08:54:31|0.066909
08:54:32|0.066909
08:54:33|0.066912
08:54:34|0.066912
08:54:35|0.066924
08:54:36|0.066925
08:54:37|0.066925
08:54:39|0.066925
08:54:39|0.066925
08:54:41|0.066951
08:54:42|0.066954
08:54:42|0.066961
08:54:44|0.066976
08:54:45|0.06697
08:54:45|0.066959
08:54:47|0.066959
08:54:47|0.066959
08:54:48|0.066959
08:54:49|0.066971
08:54:50|0.066956
08:54:51|0.066983
08:54:52|0.066986
08:54:53|0.066993
08:54:54|0.066988
08:54:56|0.06699
08:54:56|0.066984
08:54:57|0.066995
08:54:58|0.066995
08:54:59|0.066992
08:55:00|0.066992
08:55:01|0.066978
08:55:02|0.066983
08:55:03|0.066968
08:55:05|0.06696
08:55:06|0.066971
08:55:07|0.066971
08:55:07|0.066963
08:55:08|0.066956
08:55:09|0.066961
08:55:10|0.066973
08:55:11|0.066973
08:55:13|0.066982
08:55:13|0.066982
08:55:15|0.066977
08:55:15|0.06698
08:55:16|0.06698
08:55:18|0.066988
08:55:19|0.066985
08:55:20|0.066979
08:55:22|0.066989
08:55:23|0.06698
08:55:24|0.066984
08:55:25|0.066992
08:55:26|0.066987
08:55:26|0.066991
08:55:28|0.066985
08:55:29|0.066986
08:55:30|0.066986
08:55:31|0.066986
08:55:32|0.066984
08:55:32|0.066979
08:55:34|0.066967
08:55:35|0.066967
08:55:36|0.066968
08:55:41|0.066948
08:55:42|0.066948
08:55:43|0.066951
08:55:44|0.066951
08:55:45|0.066951
08:55:46|0.066936
08:55:47|0.066943
08:55:48|0.06695
08:55:49|0.06695
08:55:50|0.06695
08:55:51|0.06695
08:55:52|0.06695
08:55:53|0.066947
08:55:54|0.066941
08:55:55|0.066951
08:55:56|0.066951
08:55:57|0.066951
08:55:58|0.066951
08:55:59|0.066941
08:56:00|0.066956
08:56:01|0.066956
08:56:02|0.066942
08:56:03|0.066941
08:56:04|0.066934
08:56:05|0.066941
08:56:06|0.066941
08:56:07|0.066941
08:56:08|0.066938
08:56:09|0.066938
08:56:10|0.066935
08:56:11|0.066948
08:56:12|0.066952
08:56:13|0.066955
08:56:14|0.066941
08:56:15|0.066943
08:56:16|0.066945
08:56:17|0.066955
08:56:18|0.06696
08:56:19|0.06696
08:56:21|0.066972
08:56:21|0.066952
08:56:23|0.066952
08:56:24|0.066952
08:56:25|0.066952
08:56:26|0.066953
08:56:26|0.066953
08:56:28|0.066953
08:56:29|0.066952
08:56:30|0.066933
08:56:31|0.066946
08:56:32|0.066946
08:56:33|0.066946
08:56:34|0.066946
08:56:35|0.066946
08:56:36|0.066943
08:56:37|0.066938
08:56:38|0.066947
08:56:39|0.066947
08:56:40|0.066938
08:56:41|0.066942
08:56:42|0.066942
08:56:43|0.066942
08:56:44|0.066942
08:56:45|0.066937
08:56:46|0.06694
08:56:47|0.066945
08:56:48|0.066957
08:56:49|0.066955
08:56:50|0.066955
08:56:51|0.066961
08:56:52|0.066961
08:56:53|0.066961
08:56:54|0.066961
08:56:55|0.066961
08:56:56|0.066961
08:56:57|0.066961
08:56:58|0.066963
08:56:59|0.066963
08:57:00|0.066962
08:57:01|0.066959
08:57:02|0.066957
08:57:03|0.066962
08:57:04|0.066962
08:57:05|0.066961
08:57:06|0.066961
08:57:07|0.066957
08:57:08|0.066955
08:57:09|0.066945
08:57:10|0.066952
08:57:11|0.066952
08:57:12|0.066952
08:57:13|0.06696
08:57:14|0.06696
08:57:15|0.06695
08:57:16|0.06695
08:57:17|0.06695
08:57:18|0.066949
08:57:19|0.066951
08:57:21|0.066952
08:57:22|0.066953
08:57:23|0.066947
08:57:24|0.066947
08:57:26|0.066947
08:57:27|0.066947
08:57:28|0.066951
08:57:29|0.066953
08:57:30|0.066969
08:57:31|0.066962
08:57:32|0.066962
08:57:33|0.066964
08:57:34|0.066964
08:57:35|0.066964
08:57:36|0.066958
08:57:37|0.066966
08:57:38|0.066974
08:57:39|0.066974
08:57:40|0.066974
08:57:41|0.06696
08:57:42|0.066968
08:57:43|0.066965
08:57:44|0.066947
08:57:45|0.066968
08:57:46|0.066984
08:57:47|0.066984
08:57:49|0.066984
08:57:50|0.066959
08:57:50|0.066944
08:57:51|0.066944
08:57:52|0.06696
08:57:53|0.06696
08:57:54|0.066962
08:57:56|0.066962
08:57:57|0.066962
08:57:57|0.066949
08:57:58|0.066953
08:57:59|0.066944
08:58:00|0.06693
08:58:01|0.066915
08:58:02|0.066918
08:58:03|0.066911
08:58:04|0.066907
08:58:06|0.066907
08:58:07|0.066927
08:58:07|0.066928
08:58:08|0.066928
08:58:10|0.066928
08:58:11|0.066927
08:58:11|0.06692
08:58:12|0.06692
08:58:13|0.06692
08:58:15|0.066919
08:58:16|0.066926
08:58:17|0.066926
08:58:17|0.066926
08:58:18|0.066929
08:58:20|0.066928
08:58:21|0.066944
08:58:23|0.066944
08:58:23|0.066944
08:58:24|0.066948
08:58:26|0.066951
08:58:27|0.066933
08:58:28|0.066934
08:58:29|0.066937
08:58:30|0.066923
08:58:31|0.066923
08:58:32|0.066931
08:58:33|0.066931
08:58:34|0.066934
08:58:35|0.066934
08:58:36|0.066924
08:58:37|0.066927
08:58:38|0.066927
08:58:39|0.066938
08:58:40|0.066944
08:58:41|0.066944
08:58:42|0.066944
08:58:43|0.06695
08:58:44|0.066955
08:58:45|0.066954
08:58:46|0.066954
08:58:47|0.066947
08:58:48|0.066947
08:58:49|0.066956
08:58:50|0.066951
08:58:51|0.066951
08:58:52|0.06694
08:58:53|0.066951
08:58:54|0.066951
08:58:55|0.06696
08:58:56|0.066959
08:58:57|0.066962
08:58:58|0.066964
08:58:59|0.066954
08:59:00|0.066954
08:59:01|0.066954
08:59:02|0.066956
08:59:03|0.06696
08:59:04|0.06696
08:59:05|0.066957
08:59:06|0.066957
08:59:07|0.066957
08:59:08|0.066951
08:59:09|0.066951
08:59:10|0.066951
08:59:11|0.066957
08:59:12|0.066947
08:59:13|0.066958
08:59:14|0.066958
08:59:16|0.066956
08:59:16|0.066962
08:59:17|0.066958
08:59:18|0.066975
08:59:19|0.066976
08:59:21|0.066967
08:59:23|0.066967
08:59:24|0.066962
08:59:25|0.066951
08:59:26|0.066949
08:59:27|0.066952
08:59:29|0.066965
08:59:30|0.066965
08:59:30|0.066965
08:59:31|0.066963
08:59:32|0.066967
08:59:33|0.066976
08:59:35|0.066978
08:59:35|0.066978
08:59:37|0.066962
08:59:37|0.066962
08:59:38|0.066962
08:59:40|0.066962
08:59:40|0.066964
08:59:42|0.066966
08:59:42|0.066977
08:59:43|0.066975
08:59:45|0.066967
08:59:46|0.066966
08:59:46|0.066959
08:59:48|0.066959
08:59:49|0.066952
08:59:49|0.066952
08:59:50|0.066952
08:59:52|0.066952
08:59:53|0.066959
08:59:54|0.066959
08:59:55|0.066948
08:59:56|0.066958
08:59:57|0.06696
08:59:58|0.066969
08:59:59|0.066969
08:59:59|0.066966
09:00:00|0.066972
09:00:02|0.066958
09:00:03|0.066971
09:00:04|0.066963
09:00:05|0.066968
09:00:06|0.066968
09:00:07|0.06696
09:00:08|0.066967
09:00:09|0.066967
09:00:10|0.066967
09:00:11|0.066974
09:00:12|0.066968
09:00:14|0.066968
09:00:14|0.066948
09:00:15|0.066955
09:00:16|0.066959
09:00:17|0.066961
09:00:18|0.06695
09:00:19|0.06693
09:00:20|0.066929
09:00:21|0.066929
09:00:22|0.066929
09:00:23|0.066929
09:00:24|0.066924
09:00:25|0.066921
09:00:27|0.066915
09:00:27|0.066912
09:00:29|0.066917
09:00:30|0.066917
09:00:31|0.066918
09:00:33|0.066918
09:00:34|0.066911
09:00:34|0.066916
09:00:36|0.066909
09:00:37|0.06693
09:00:38|0.066946
09:00:38|0.06696
09:00:39|0.066964
09:00:41|0.066964
09:00:42|0.066953
09:00:42|0.066953
09:00:44|0.066936
09:00:45|0.06694
09:00:46|0.066956
09:00:47|0.066962
09:00:48|0.066962
09:00:49|0.066962
09:00:50|0.066962
09:00:51|0.066949
09:00:52|0.066949
09:00:53|0.066938
09:00:54|0.06695
09:00:55|0.066951
09:00:56|0.066951
09:00:57|0.066937
09:00:58|0.066937
09:00:59|0.066942
09:01:00|0.066945
09:01:01|0.066942
09:01:02|0.066942
09:01:03|0.066942
09:01:04|0.066942
09:01:05|0.066942
09:01:06|0.066945
09:01:07|0.066946
09:01:08|0.06695
09:01:09|0.066961
09:01:10|0.066963
09:01:11|0.066956
09:01:12|0.066958
09:01:13|0.066954
09:01:14|0.066959
09:01:15|0.066959
09:01:16|0.066958
09:01:17|0.066958
09:01:18|0.066958
09:01:20|0.066962
09:01:20|0.066963
09:01:21|0.066948
09:01:22|0.066961
09:01:24|0.066964
09:01:25|0.066964
09:01:25|0.066964
09:01:27|0.066958
09:01:28|0.066961
09:01:30|0.066964
09:01:30|0.066958
09:01:31|0.066963
09:01:32|0.066963
09:01:33|0.066963
09:01:34|0.066963
09:01:35|0.066963
09:01:36|0.066963
09:01:37|0.066955
09:01:38|0.066946
09:01:39|0.066946
09:01:40|0.066937
09:01:41|0.066937
09:01:42|0.066937
09:01:43|0.066937
09:01:44|0.066937
09:01:45|0.066946
09:01:46|0.066947
09:01:47|0.066946
09:01:48|0.066947
09:01:49|0.066947
09:01:50|0.066947
09:01:51|0.066955
09:01:52|0.066955
09:01:53|0.066955
09:01:54|0.066955
09:01:55|0.066952
09:01:56|0.066952
09:01:57|0.066952
09:01:58|0.066952
09:01:59|0.066967
09:02:00|0.066959
09:02:01|0.066959
09:02:02|0.06696
09:02:03|0.06696
09:02:04|0.06696
09:02:05|0.06696
09:02:06|0.066964
09:02:07|0.066964
09:02:08|0.066964
09:02:09|0.06696
09:02:10|0.066965
09:02:11|0.06696
09:02:12|0.066955
09:02:13|0.066955
09:02:14|0.066959
09:02:15|0.066962
09:02:16|0.066959
09:02:17|0.066958
09:02:18|0.066959
09:02:19|0.066963
09:02:20|0.066986
09:02:21|0.06698
09:02:22|0.066976
09:02:23|0.066973
09:02:25|0.066985
09:02:26|0.066989
09:02:27|0.066996
09:02:28|0.066998
09:02:29|0.066998
09:02:30|0.066993
09:02:31|0.066979
09:02:32|0.066973
09:02:33|0.066971
09:02:34|0.066976
09:02:35|0.066976
09:02:36|0.066977
09:02:37|0.066977
09:02:38|0.06698
09:02:40|0.066981
09:02:40|0.06698
09:02:41|0.066977
09:02:42|0.066976
09:02:43|0.066973
09:02:44|0.066971
09:02:45|0.066972
09:02:46|0.066972
09:02:47|0.066971
09:02:48|0.066971
09:02:49|0.06698
09:02:50|0.066983
09:02:51|0.066973
09:02:52|0.066984
09:02:53|0.066985
09:02:54|0.066985
09:02:55|0.066982
09:02:56|0.066982
09:02:57|0.066975
09:02:58|0.066973
09:02:59|0.066974
09:03:00|0.066975
09:03:01|0.066974
09:03:02|0.066974
09:03:03|0.066976
09:03:04|0.066976
09:03:05|0.066976
09:03:06|0.066961
09:03:07|0.066963
09:03:08|0.066963
09:03:09|0.066956
09:03:10|0.06696
09:03:11|0.066955
09:03:12|0.066967
09:03:13|0.066957
09:03:14|0.066953
09:03:15|0.06695
09:03:16|0.066951
09:03:18|0.066955
09:03:18|0.066962
09:03:19|0.066969
09:03:20|0.066965
09:03:21|0.066968
09:03:22|0.066966
09:03:23|0.066967
09:03:24|0.066977
09:03:26|0.066975
09:03:27|0.066964
09:03:28|0.066961
09:03:29|0.066953
09:03:30|0.066946
09:03:31|0.066954
09:03:32|0.066947
09:03:33|0.066949
09:03:34|0.066951
09:03:35|0.06695
09:03:36|0.066948
09:03:38|0.066948
09:03:38|0.066936
09:03:39|0.066944
09:03:41|0.066939
09:03:41|0.066943
09:03:42|0.066943
09:03:44|0.066954
09:03:45|0.066954
09:03:46|0.066945
09:03:47|0.066948
09:03:48|0.066948
09:03:49|0.066937
09:03:50|0.066931
09:03:51|0.06693
09:03:51|0.06693
09:03:53|0.06693
09:03:54|0.066929
09:03:54|0.066929
09:03:56|0.06693
09:03:57|0.066931
09:03:58|0.066936
09:03:59|0.066937
09:04:00|0.066937
09:04:01|0.066937
09:04:02|0.066941
09:04:03|0.066946
09:04:04|0.066929
09:04:05|0.066942
09:04:06|0.066945
09:04:07|0.066945
09:04:08|0.066945
09:04:09|0.066945
09:04:10|0.066933
09:04:11|0.066933
09:04:12|0.06694
09:04:13|0.066939
09:04:14|0.066939
09:04:15|0.066939
09:04:16|0.066939
09:04:17|0.066939
09:04:18|0.066939
09:04:19|0.066935
09:04:20|0.066937
09:04:21|0.066937
09:04:22|0.06695
09:04:23|0.06694
09:04:24|0.06694
09:04:25|0.06694
09:04:27|0.066938
09:04:27|0.066938
09:04:28|0.066938
09:04:30|0.066938
09:04:31|0.066951
09:04:32|0.066951
09:04:33|0.06696
09:04:34|0.06697
09:04:36|0.066976
09:04:36|0.06698
09:04:37|0.06698
09:04:38|0.066981
09:04:39|0.066981
09:04:40|0.066981
09:04:41|0.066981
09:04:42|0.066981
09:04:43|0.066981
09:04:44|0.066992
09:04:45|0.066994
09:04:46|0.06699
09:04:48|0.066985
09:04:48|0.066981
09:04:49|0.066981
09:04:51|0.066981
09:04:52|0.066981
09:04:52|0.066981
09:04:53|0.066981
09:04:54|0.066985
09:04:55|0.066992
09:04:57|0.067
09:04:57|0.067
09:04:58|0.066997
09:05:00|0.066994
09:05:00|0.067001
09:05:01|0.067005
09:05:03|0.067005
09:05:03|0.066994
09:05:04|0.067014
09:05:06|0.066998
09:05:06|0.067
09:05:07|0.067
09:05:09|0.067005
09:05:10|0.067
09:05:11|0.067
09:05:12|0.067003
09:05:13|0.067
09:05:14|0.067007
09:05:15|0.067022
09:05:16|0.067022
09:05:16|0.067016
09:05:18|0.067024
09:05:18|0.067024
09:05:20|0.067036
09:05:21|0.067038
09:05:22|0.067039
09:05:22|0.067039
09:05:24|0.067033
09:05:25|0.067018
09:05:26|0.067014
09:05:27|0.067024
09:05:28|0.067001
09:05:30|0.067001
09:05:30|0.067
09:05:32|0.066988
09:05:32|0.066988
09:05:33|0.066989
09:05:35|0.066989
09:05:36|0.066998
09:05:37|0.067001
09:05:38|0.066998
09:05:39|0.066992
09:05:40|0.066989
09:05:41|0.067004
09:05:42|0.067004
09:05:42|0.066994
09:05:43|0.066998
09:05:45|0.067
09:05:46|0.066999
09:05:47|0.066997
09:05:48|0.06699
09:05:49|0.06699
09:05:50|0.067018
09:05:51|0.067027
09:05:52|0.067023
09:05:53|0.067023
09:05:54|0.067034
09:05:55|0.067019
09:05:55|0.067019
09:05:57|0.067007
09:05:58|0.067015
09:05:59|0.067018
09:06:00|0.066982
09:06:01|0.066988
09:06:01|0.066988
09:06:03|0.066997
09:06:03|0.066995
09:06:05|0.066998
09:06:06|0.067018
09:06:06|0.067014
09:06:07|0.067011
09:06:09|0.067012
09:06:10|0.067014
09:06:11|0.067004
09:06:12|0.067011
09:06:12|0.066998
09:06:13|0.066999
09:06:15|0.066997
09:06:16|0.067001
09:06:16|0.066999
09:06:18|0.066995
09:06:19|0.066998
09:06:20|0.066998
09:06:21|0.066988
09:06:22|0.066997
09:06:23|0.066999
09:06:24|0.066999
09:06:24|0.066989
09:06:26|0.066987
09:06:27|0.066987
09:06:28|0.066988
09:06:29|0.066988
09:06:30|0.066972
09:06:32|0.066994
09:06:32|0.066987
09:06:33|0.066983
09:06:34|0.066983
09:06:35|0.06701
09:06:36|0.067006
09:06:37|0.067006
09:06:39|0.066994
09:06:40|0.066994
09:06:41|0.066994
09:06:42|0.066982
09:06:43|0.066982
09:06:44|0.067
09:06:45|0.067
09:06:46|0.06701
09:06:46|0.067007
09:06:48|0.067007
09:06:49|0.067007
09:06:49|0.067007
09:06:50|0.067034
09:06:51|0.067035
09:06:53|0.067035
09:06:54|0.067043
09:06:54|0.067042
09:06:56|0.067041
09:06:57|0.067041
09:06:57|0.067046
09:06:59|0.067049
09:07:00|0.067052
09:07:01|0.067052
09:07:02|0.067044
09:07:02|0.067044
09:07:03|0.067046
09:07:05|0.067044
09:07:07|0.067041
09:07:07|0.067033
09:07:09|0.067039
09:07:09|0.06704
09:07:10|0.067037
09:07:11|0.067039
09:07:12|0.067038
09:07:13|0.067038
09:07:14|0.067041
09:07:15|0.067041
09:07:16|0.067041
09:07:18|0.067034
09:07:19|0.067037
09:07:19|0.067033
09:07:20|0.067034
09:07:22|0.067034
09:07:23|0.067035
09:07:24|0.067025
09:07:25|0.067025
09:07:26|0.067025
09:07:27|0.067025
09:07:28|0.067025
09:07:29|0.067034
09:07:30|0.06702
09:07:32|0.067017
09:07:32|0.067013
09:07:34|0.067018
09:07:35|0.067015
09:07:36|0.067013
09:07:37|0.067023
09:07:38|0.067027
09:07:39|0.067018
09:07:40|0.067002
09:07:41|0.06701
09:07:42|0.067011
09:07:42|0.067004
09:07:44|0.067
09:07:45|0.066995
09:07:46|0.066997
09:07:46|0.066997
09:07:48|0.066984
09:07:49|0.066993
09:07:50|0.066992
09:07:50|0.066992
09:07:52|0.066991
09:07:53|0.066988
09:07:54|0.066988
09:07:55|0.066988
09:07:57|0.066984
09:07:57|0.066984
09:07:58|0.066984
09:07:59|0.066996
09:08:00|0.066996
09:08:02|0.067009
09:08:02|0.067009
09:08:04|0.067001
09:08:05|0.066996
09:08:06|0.066997
09:08:06|0.066997
09:08:08|0.066989
09:08:09|0.066991
09:08:10|0.066991
09:08:11|0.066988
09:08:11|0.066988
09:08:13|0.066989
09:08:14|0.066989
09:08:15|0.066996
09:08:16|0.066998
09:08:17|0.066998
09:08:18|0.067003
09:08:19|0.067003
09:08:19|0.066999
09:08:21|0.066995
09:08:22|0.066991
09:08:23|0.066986
09:08:24|0.06699
09:08:25|0.066989
09:08:26|0.066989
09:08:27|0.066989
09:08:28|0.066989
09:08:29|0.06699
09:08:30|0.066989
09:08:32|0.066985
09:08:32|0.066985
09:08:34|0.066996
09:08:35|0.066996
09:08:35|0.066982
09:08:37|0.066983
09:08:38|0.066986
09:08:38|0.066986
09:08:40|0.066986
09:08:42|0.066987
09:08:42|0.066999
09:08:43|0.066993
09:08:44|0.06699
09:08:45|0.066998
09:08:46|0.066994
09:08:47|0.066986
09:08:48|0.066992
09:08:49|0.066993
09:08:50|0.066983
09:08:52|0.066986
09:08:53|0.06698
09:08:54|0.066974
09:08:55|0.066962
09:08:55|0.066964
09:08:57|0.066966
09:08:58|0.066966
09:08:59|0.066966
09:08:59|0.066966
09:09:01|0.066966
09:09:02|0.066971
09:09:03|0.06698
09:09:04|0.06698
09:09:05|0.06698
09:09:06|0.06698
09:09:06|0.06697
09:09:08|0.06697
09:09:09|0.066985
09:09:10|0.066985
09:09:11|0.066985
09:09:12|0.066985
09:09:13|0.066981
09:09:14|0.066981
09:09:14|0.066978
09:09:16|0.066979
09:09:17|0.066957
09:09:18|0.066977
09:09:19|0.066977
09:09:20|0.066968
09:09:21|0.066968
09:09:22|0.066968
09:09:23|0.066976
09:09:24|0.066986
09:09:25|0.066974
09:09:26|0.066974
09:09:27|0.066974
09:09:28|0.066974
09:09:29|0.066976
09:09:30|0.066976
09:09:31|0.066995
09:09:32|0.067004
09:09:34|0.067021
09:09:34|0.067015
09:09:36|0.067014
09:09:37|0.067014
09:09:38|0.06703
09:09:39|0.067034
09:09:40|0.067042
09:09:41|0.067034
09:09:42|0.067034
09:09:43|0.067034
09:09:44|0.067034
09:09:45|0.067034
09:09:46|0.067034
09:09:48|0.067022
09:09:49|0.067022
09:09:49|0.067022
09:09:50|0.067022
09:09:52|0.067016
09:09:53|0.067016
09:09:53|0.066996
09:09:54|0.066991
09:09:56|0.066994
09:09:57|0.066994
09:09:58|0.066992
09:09:59|0.066991
09:10:00|0.066992
09:10:01|0.066994
09:10:02|0.067007
09:10:03|0.067007
09:10:04|0.06701
09:10:05|0.067011
09:10:06|0.067011
09:10:07|0.067027
09:10:08|0.067022
09:10:09|0.067022
09:10:10|0.067028
09:10:11|0.067028
09:10:12|0.067028
09:10:13|0.067004
09:10:14|0.067006
09:10:15|0.067006
09:10:16|0.067006
09:10:17|0.067006
09:10:18|0.067006
09:10:19|0.066998
09:10:20|0.067001
09:10:21|0.067001
09:10:22|0.067
09:10:23|0.066996
09:10:24|0.067003
09:10:25|0.066999
09:10:26|0.066996
09:10:27|0.066998
09:10:28|0.066998
09:10:29|0.06699
09:10:30|0.06699
09:10:31|0.06699
09:10:33|0.066995
09:10:34|0.066995
09:10:34|0.066995
09:10:36|0.066997
09:10:37|0.067004
09:10:38|0.067004
09:10:39|0.067001
09:10:40|0.067002
09:10:42|0.067002
09:10:43|0.067003
09:10:44|0.067008
09:10:45|0.067003
09:10:45|0.067002
09:10:47|0.067002
09:10:47|0.067002
09:10:49|0.067002
09:10:49|0.067002
09:10:50|0.067001
09:10:51|0.067002
09:10:53|0.06698
09:10:53|0.066996
09:10:54|0.066994
09:10:55|0.066995
09:10:57|0.06699
09:10:57|0.066991
09:10:59|0.066982
09:10:59|0.066982
09:11:00|0.066982
09:11:01|0.066982
09:11:02|0.066982
09:11:03|0.066981
09:11:04|0.066981
09:11:05|0.066981
09:11:06|0.066981
09:11:08|0.066981
09:11:09|0.066981
09:11:09|0.066982
09:11:10|0.066986
09:11:12|0.066993
09:11:13|0.066991
09:11:14|0.066991
09:11:15|0.066991
09:11:16|0.066995
09:11:17|0.066995
09:11:18|0.066995
09:11:19|0.066995
09:11:20|0.066995
09:11:21|0.066993
09:11:22|0.066993
09:11:23|0.066993
09:11:24|0.066993
09:11:25|0.067001
09:11:26|0.067001
09:11:27|0.067001
09:11:28|0.067001
09:11:29|0.067001
09:11:30|0.067001
09:11:31|0.067001
09:11:32|0.066992
09:11:33|0.066992
09:11:34|0.066992
09:11:36|0.066991
09:11:37|0.066994
09:11:38|0.066994
09:11:39|0.066994
09:11:40|0.066997
09:11:41|0.067008
09:11:42|0.067008
09:11:43|0.067033
09:11:44|0.067025
09:11:45|0.067027
09:11:47|0.067013
09:11:47|0.067023
09:11:49|0.067025
09:11:49|0.067029
09:11:51|0.067019
09:11:51|0.067024
09:11:52|0.067026
09:11:53|0.067047
09:11:54|0.067052
09:11:55|0.067051
09:11:56|0.067051
09:11:57|0.067051
09:11:58|0.067048
09:11:59|0.067048
09:12:00|0.067052
09:12:01|0.067051
09:12:02|0.067036
09:12:04|0.067044
09:12:04|0.067046
09:12:06|0.067046
09:12:06|0.067046
09:12:07|0.067046
09:12:08|0.067031
09:12:10|0.067027
09:12:10|0.067043
09:12:11|0.067041
09:12:12|0.067048
09:12:14|0.067048
09:12:14|0.067048
09:12:16|0.067047
09:12:17|0.067047
09:12:17|0.067054
09:12:18|0.067058
09:12:20|0.067061
09:12:21|0.067062
09:12:22|0.067062
09:12:23|0.067063
09:12:24|0.067054
09:12:25|0.067054
09:12:26|0.067054
09:12:27|0.067054
09:12:28|0.067054
09:12:29|0.067055
09:12:30|0.067055
09:12:31|0.067055
09:12:32|0.067055
09:12:33|0.067055
09:12:34|0.067067
09:12:36|0.067068
09:12:37|0.067064
09:12:37|0.067064
09:12:38|0.067069
09:12:39|0.067063
09:12:40|0.067063
09:12:42|0.067064
09:12:43|0.067064
09:12:44|0.067065
09:12:45|0.067065
09:12:46|0.067065
09:12:47|0.06707
09:12:48|0.067072
09:12:49|0.06708
09:12:50|0.067083
09:12:51|0.067083
09:12:52|0.067084
09:12:53|0.067084
09:12:54|0.067085
09:12:55|0.067086
09:12:56|0.067086
09:12:57|0.06709
09:12:58|0.067098
09:12:59|0.06709
09:13:00|0.067082
09:13:01|0.067082
09:13:02|0.067082
09:13:03|0.067094
09:13:04|0.067097
09:13:05|0.067097
09:13:06|0.067097
09:13:07|0.067097
09:13:08|0.067094
09:13:09|0.067094
09:13:10|0.067099
09:13:11|0.067099
09:13:12|0.067099
09:13:13|0.067099
09:13:14|0.067099
09:13:15|0.0671
09:13:16|0.0671
09:13:17|0.0671
09:13:18|0.067093
09:13:19|0.067093
09:13:20|0.067093
09:13:21|0.067093
09:13:22|0.067093
09:13:23|0.067097
09:13:24|0.067097
09:13:25|0.067097
09:13:26|0.06711
09:13:27|0.067109
09:13:28|0.067109
09:13:29|0.06711
09:13:30|0.067111
09:13:31|0.067111
09:13:32|0.067111
09:13:33|0.067111
09:13:34|0.067112
09:13:35|0.067112
09:13:36|0.067111
09:13:37|0.067099
09:13:38|0.067109
09:13:39|0.067109
09:13:40|0.067109
09:13:41|0.067111
09:13:42|0.067111
09:13:44|0.067111
09:13:44|0.067111
09:13:45|0.067112
09:13:46|0.067112
09:13:47|0.067113
09:13:48|0.067113
09:13:49|0.067114
09:13:50|0.067114
09:13:51|0.067114
09:13:52|0.067114
09:13:53|0.067114
09:13:54|0.067114
09:13:56|0.067114
09:13:56|0.067114
09:13:57|0.067114
09:13:58|0.067114
09:13:59|0.06711
09:14:00|0.06711
09:14:01|0.06711
09:14:02|0.06711
09:14:03|0.06711
09:14:04|0.06711
09:14:05|0.06711
09:14:06|0.067109
09:14:07|0.067109
09:14:08|0.067106
09:14:09|0.067106
09:14:10|0.067109
09:14:11|0.067109
09:14:12|0.06711
09:14:13|0.06711
09:14:14|0.06711
09:14:15|0.06711
09:14:16|0.067116
09:14:17|0.067117
09:14:18|0.067117
09:14:19|0.067118
09:14:20|0.067119
09:14:21|0.067117
09:14:22|0.067117
09:14:23|0.067117
09:14:24|0.067118
09:14:25|0.067121
09:14:26|0.067119
09:14:27|0.067119
09:14:28|0.067119
09:14:29|0.067119
09:14:30|0.067119
09:14:31|0.067119
09:14:32|0.067119
09:14:33|0.067114
09:14:34|0.067114
09:14:35|0.067115
09:14:37|0.067122
09:14:38|0.067124
09:14:40|0.067124
09:14:40|0.067124
09:14:42|0.067127
09:14:43|0.067127
09:14:44|0.067127
09:14:45|0.067127
09:14:46|0.067126
09:14:47|0.067128
09:14:48|0.067129
09:14:49|0.067125
09:14:50|0.067129
09:14:51|0.067129
09:14:52|0.067129
09:14:53|0.067135
09:14:54|0.067136
09:14:55|0.067137
09:14:55|0.067137
09:14:57|0.067138
09:14:58|0.067139
09:14:59|0.067139
09:14:59|0.06714
09:15:01|0.067143
09:15:02|0.067143
09:15:03|0.067143
09:15:03|0.067143
09:15:05|0.067143
09:15:06|0.067144
09:15:07|0.067144
09:15:08|0.067144
09:15:09|0.067144
09:15:10|0.067144
09:15:11|0.067141
09:15:11|0.067142
09:15:13|0.067145
09:15:14|0.067144
09:15:14|0.067147
09:15:16|0.067151
09:15:17|0.06715
09:15:18|0.067159
09:15:18|0.067171
09:15:19|0.067187
09:15:21|0.067186
09:15:21|0.067175
09:15:22|0.06716
09:15:23|0.06717
09:15:25|0.06717
09:15:25|0.067174
09:15:26|0.06717
09:15:28|0.067182
09:15:28|0.067182
09:15:30|0.067182
09:15:31|0.067172
09:15:32|0.067173
09:15:32|0.067173
09:15:33|0.067173
09:15:35|0.067172
09:15:35|0.067183
09:15:36|0.067183
09:15:38|0.067188
09:15:40|0.067194
09:15:41|0.067192
09:15:42|0.067192
09:15:43|0.067192
09:15:44|0.06719
09:15:45|0.067192
09:15:46|0.067192
09:15:47|0.067192
09:15:47|0.067192
09:15:49|0.067192
09:15:50|0.067192
09:15:51|0.067189
09:15:52|0.067189
09:15:53|0.067189
09:15:54|0.067181
09:15:55|0.067181
09:15:56|0.067181
09:15:57|0.067176
09:15:58|0.067177
09:15:59|0.067183
09:16:00|0.067184
09:16:01|0.067184
09:16:02|0.067182
09:16:03|0.067178
09:16:04|0.067185
09:16:05|0.067185
09:16:06|0.067185
09:16:07|0.06719
09:16:08|0.067189
09:16:09|0.067189
09:16:10|0.06719
09:16:11|0.06719
09:16:12|0.067182
09:16:13|0.067176
09:16:14|0.067176
09:16:15|0.067176
09:16:16|0.067176
09:16:17|0.067187
09:16:18|0.067186
09:16:19|0.067182
09:16:20|0.067194
09:16:21|0.067207
09:16:22|0.067211
09:16:23|0.067213
09:16:24|0.067218
09:16:25|0.067246
09:16:26|0.067242
09:16:27|0.067256
09:16:28|0.067271
09:16:29|0.067308
09:16:30|0.067326
09:16:31|0.06734
09:16:32|0.067347
09:16:33|0.067333
09:16:34|0.067319
09:16:35|0.06732
09:16:36|0.067303
09:16:37|0.067294
09:16:38|0.067293
09:16:40|0.06732
09:16:40|0.067331
09:16:41|0.067347
09:16:42|0.067361
09:16:43|0.067352
09:16:45|0.067333
09:16:46|0.067329
09:16:47|0.067325
09:16:48|0.067309
09:16:49|0.067309
09:16:50|0.067344
09:16:51|0.067348
09:16:52|0.067336
09:16:53|0.067362
09:16:54|0.067349
09:16:55|0.06734
09:16:56|0.067364
09:16:57|0.067354
09:16:58|0.067354
09:16:59|0.067345
09:17:00|0.067334
09:17:01|0.067336
09:17:02|0.067348
09:17:03|0.067348
09:17:04|0.067344
09:17:05|0.067346
09:17:06|0.067346
09:17:07|0.067352
09:17:08|0.067367
09:17:09|0.067367
09:17:10|0.067367
09:17:11|0.067358
09:17:12|0.067358
09:17:13|0.067358
09:17:14|0.067351
09:17:15|0.067358
09:17:16|0.067367
09:17:17|0.06737
09:17:18|0.067371
09:17:19|0.067366
09:17:20|0.067362
09:17:21|0.067353
09:17:22|0.067346
09:17:23|0.067352
09:17:24|0.067346
09:17:25|0.067341
09:17:26|0.067334
09:17:27|0.06734
09:17:28|0.067346
09:17:30|0.067337
09:17:30|0.067346
09:17:31|0.067359
09:17:32|0.067373
09:17:33|0.067373
09:17:34|0.06738
09:17:35|0.067373
09:17:36|0.067372
09:17:37|0.067363
09:17:38|0.067349
09:17:40|0.067365
09:17:41|0.06738
09:17:42|0.067373
09:17:43|0.067376
09:17:44|0.067384
09:17:45|0.067382
09:17:47|0.067369
09:17:48|0.067367
09:17:49|0.067371
09:17:49|0.067361
09:17:50|0.067359
09:17:51|0.067356
09:17:52|0.067356
09:17:54|0.067367
09:17:55|0.067372
09:17:55|0.067373
09:17:57|0.067369
09:17:58|0.067359
09:17:59|0.067364
09:17:59|0.067362
09:18:02|0.067371
09:18:02|0.067384
09:18:04|0.067384
09:18:05|0.067379
09:18:06|0.067375
09:18:07|0.067375
09:18:07|0.067374
09:18:09|0.067372
09:18:10|0.067352
09:18:11|0.067364
09:18:11|0.067369
09:18:13|0.067364
09:18:14|0.067377
09:18:15|0.067386
09:18:15|0.067397
09:18:17|0.067397
09:18:17|0.0674
09:18:19|0.067413
09:18:20|0.067438
09:18:21|0.067441
09:18:22|0.067431
09:18:22|0.067426
09:18:24|0.06743
09:18:25|0.067438
09:18:26|0.067466
09:18:27|0.067467
09:18:29|0.067467
09:18:29|0.067456
09:18:30|0.067452
09:18:31|0.067455
09:18:33|0.06748
09:18:33|0.067475
09:18:34|0.067463
09:18:35|0.067458
09:18:36|0.067472
09:18:37|0.067463
09:18:38|0.067463
09:18:40|0.067469
09:18:41|0.067461
09:18:42|0.067472
09:18:43|0.067474
09:18:45|0.067465
09:18:46|0.067443
09:18:46|0.067452
09:18:48|0.067479
09:18:50|0.067467
09:18:50|0.06747
09:18:51|0.067482
09:18:52|0.06748
09:18:53|0.067484
09:18:54|0.067489
09:18:55|0.067484
09:18:56|0.067483
09:18:57|0.067487
09:18:59|0.067487
09:19:00|0.06749
09:19:00|0.06748
09:19:02|0.067503
09:19:03|0.067511
09:19:04|0.067511
09:19:05|0.067532
09:19:06|0.06757
09:19:06|0.067565
09:19:08|0.067588
09:19:09|0.067589
09:19:10|0.067572
09:19:11|0.067579
09:19:12|0.067573
09:19:13|0.067575
09:19:14|0.067575
09:19:15|0.067575
09:19:17|0.0676
09:19:17|0.06764
09:19:19|0.067642
09:19:19|0.067642
09:19:20|0.06765
09:19:21|0.067655
09:19:23|0.06766
09:19:24|0.067667
09:19:24|0.067635
09:19:26|0.067646
09:19:27|0.06766
09:19:27|0.067659
09:19:28|0.067659
09:19:29|0.067649
09:19:30|0.067647
09:19:32|0.067647
09:19:32|0.067664
09:19:33|0.067636
09:19:34|0.067651
09:19:36|0.067649
09:19:37|0.067656
09:19:37|0.067639
09:19:38|0.067653
09:19:40|0.067657
09:19:41|0.067625
09:19:42|0.067625
09:19:44|0.06764
09:19:45|0.067614
09:19:46|0.067632
09:19:47|0.067639
09:19:48|0.067629
09:19:49|0.06764
09:19:50|0.067637
09:19:50|0.067633
09:19:52|0.067632
09:19:53|0.067638
09:19:54|0.067667
09:19:55|0.067668
09:19:56|0.067673
09:19:57|0.067673
09:19:58|0.067667
09:19:59|0.067664
09:20:00|0.067664
09:20:01|0.067656
09:20:02|0.06767
09:20:03|0.067676
09:20:04|0.067678
09:20:05|0.06768
09:20:06|0.067664
09:20:07|0.067658
09:20:08|0.067658
09:20:09|0.067666
09:20:10|0.067673
09:20:11|0.067669
09:20:12|0.067669
09:20:13|0.067668
09:20:14|0.067673
09:20:15|0.067673
09:20:16|0.067658
09:20:17|0.067654
09:20:18|0.067659
09:20:19|0.067655
09:20:20|0.067654
09:20:21|0.067651
09:20:22|0.067639
09:20:23|0.067631
09:20:24|0.067626
09:20:25|0.067625
09:20:26|0.067607
09:20:27|0.067614
09:20:28|0.067615
09:20:29|0.067621
09:20:30|0.067614
09:20:31|0.067605
09:20:32|0.067602
09:20:33|0.067577
09:20:34|0.067624
09:20:35|0.067655
09:20:36|0.06767
09:20:37|0.067664
09:20:38|0.06766
09:20:39|0.067661
09:20:40|0.067661
09:20:41|0.067655
09:20:43|0.067665
09:20:44|0.067675
09:20:45|0.067675
09:20:46|0.067661
09:20:48|0.067694
09:20:48|0.067701
09:20:49|0.067694
09:20:50|0.067678
09:20:51|0.06768
09:20:52|0.067689
09:20:53|0.067688
09:20:54|0.067689
09:20:55|0.067694
09:20:57|0.067694
09:20:58|0.067697
09:20:59|0.067698
09:21:00|0.067693
09:21:00|0.067703
09:21:02|0.067691
09:21:02|0.067695
09:21:04|0.067704
09:21:05|0.067696
09:21:06|0.067693
09:21:07|0.067691
09:21:08|0.067695
09:21:09|0.067701
09:21:10|0.0677
09:21:10|0.0677
09:21:12|0.067693
09:21:13|0.067722
09:21:14|0.067733
09:21:14|0.067734
09:21:16|0.067735
09:21:17|0.067735
09:21:17|0.067751
09:21:19|0.067736
09:21:19|0.067726
09:21:21|0.067728
09:21:22|0.067712
09:21:23|0.067725
09:21:23|0.067741
09:21:25|0.067771
09:21:26|0.06777
09:21:26|0.067773
09:21:27|0.067773
09:21:28|0.067756
09:21:30|0.06775
09:21:30|0.067789
09:21:31|0.067777
09:21:33|0.067779
09:21:34|0.067778
09:21:35|0.067774
09:21:36|0.067774
09:21:37|0.067776
09:21:38|0.067757
09:21:39|0.067769
09:21:40|0.06775
09:21:41|0.067752
09:21:42|0.06777
09:21:44|0.067765
09:21:45|0.067776
09:21:46|0.067781
09:21:48|0.067793
09:21:49|0.067801
09:21:50|0.0678
09:21:51|0.06784
09:21:52|0.067818
09:21:53|0.067823
09:21:54|0.067823
09:21:55|0.067832
09:21:56|0.067818
09:21:57|0.067816
09:21:58|0.067831
09:21:59|0.067767
09:22:00|0.067772
09:22:01|0.067781
09:22:02|0.067767
09:22:03|0.067772
09:22:04|0.06779
09:22:05|0.067782
09:22:06|0.067791
09:22:07|0.067772
09:22:08|0.067765
09:22:09|0.067742
09:22:10|0.067753
09:22:11|0.067762
09:22:12|0.067762
09:22:13|0.067737
09:22:14|0.067728
09:22:15|0.067729
09:22:16|0.067735
09:22:17|0.067733
09:22:18|0.06771
09:22:19|0.06773
09:22:20|0.067731
09:22:21|0.067735
09:22:22|0.06774
09:22:23|0.067731
09:22:24|0.067735
09:22:25|0.067723
09:22:26|0.067709
09:22:27|0.067702
09:22:28|0.06769
09:22:29|0.067696
09:22:30|0.067689
09:22:31|0.067696
09:22:32|0.067693
09:22:33|0.067689
09:22:34|0.067686
09:22:35|0.067684
09:22:36|0.067712
09:22:37|0.067724
09:22:38|0.067713
09:22:39|0.067719
09:22:40|0.067722
09:22:41|0.067727
09:22:42|0.067734
09:22:43|0.067727
09:22:45|0.067722
09:22:46|0.067728
09:22:46|0.067726
09:22:48|0.067723
09:22:49|0.067731
09:22:50|0.06773
09:22:51|0.067738
09:22:52|0.067737
09:22:53|0.067753
09:22:54|0.067746
09:22:55|0.067748
09:22:56|0.067734
09:22:57|0.067749
09:22:58|0.067732
09:22:59|0.067744
09:23:00|0.067741
09:23:02|0.067724
09:23:02|0.067745
09:23:03|0.067745
09:23:04|0.067746
09:23:05|0.067742
09:23:06|0.067751
09:23:08|0.067755
09:23:08|0.067755
09:23:09|0.067762
09:23:11|0.067756
09:23:12|0.067743
09:23:12|0.06774
09:23:13|0.067733
09:23:14|0.067727
09:23:16|0.067825
09:23:17|0.067813
09:23:18|0.067823
09:23:19|0.067813
09:23:19|0.067822
09:23:21|0.067822
09:23:22|0.067841
09:23:22|0.067849
09:23:24|0.067866
09:23:24|0.067882
09:23:26|0.067881
09:23:26|0.067897
09:23:28|0.067875
09:23:29|0.067819
09:23:30|0.067812
09:23:31|0.067728
09:23:32|0.067714
09:23:32|0.067656
09:23:34|0.06768
09:23:35|0.06766
09:23:35|0.067651
09:23:36|0.067643
09:23:37|0.067627
09:23:39|0.067647
09:23:40|0.067696
09:23:41|0.067659
09:23:42|0.067659
09:23:43|0.067647
09:23:44|0.06763
09:23:45|0.067626
09:23:47|0.067645
09:23:48|0.067627
09:23:49|0.067624
09:23:50|0.067645
09:23:52|0.067641
09:23:52|0.067678
09:23:53|0.067678
09:23:54|0.067678
09:23:55|0.06766
09:23:56|0.067669
09:23:57|0.067674
09:23:58|0.067624
09:23:59|0.067624
09:24:00|0.067629
09:24:01|0.067648
09:24:02|0.067645
09:24:03|0.067623
09:24:04|0.06762
09:24:05|0.067607
09:24:06|0.067578
09:24:07|0.067584
09:24:08|0.067593
09:24:09|0.067603
09:24:10|0.067606
09:24:12|0.067629
09:24:12|0.067653
09:24:13|0.067647
09:24:15|0.067654
09:24:16|0.067641
09:24:16|0.067655
09:24:17|0.067695
09:24:18|0.067704
09:24:19|0.067726
09:24:21|0.06776
09:24:21|0.06774
09:24:22|0.067746
09:24:23|0.067768
09:24:25|0.067788
09:24:25|0.067762
09:24:26|0.067777
09:24:27|0.067811
09:24:28|0.067854
09:24:29|0.067839
09:24:30|0.067881
09:24:32|0.067891
09:24:32|0.067885
09:24:33|0.067865
09:24:35|0.067885
09:24:36|0.067881
09:24:36|0.067845
09:24:37|0.067824
09:24:38|0.067813
09:24:39|0.067834
09:24:40|0.067807
09:24:41|0.067844
09:24:42|0.067858
09:24:43|0.067829
09:24:44|0.067836
09:24:46|0.067833
09:24:47|0.067855
09:24:49|0.067863
09:24:50|0.067859
09:24:51|0.067862
09:24:52|0.067871
09:24:52|0.067878
09:24:54|0.067879
09:24:55|0.067856
09:24:56|0.067875
09:24:57|0.067877
09:24:59|0.067872
09:24:59|0.067875
09:25:00|0.06787
09:25:01|0.067887
09:25:02|0.067903
09:25:03|0.067902
09:25:04|0.067904
09:25:05|0.067928
09:25:06|0.067915
09:25:07|0.067894
09:25:08|0.067876
09:25:10|0.06785
09:25:10|0.06787
09:25:12|0.06786
09:25:13|0.067833
09:25:13|0.067827
09:25:14|0.067822
09:25:15|0.067827
09:25:16|0.067829
09:25:17|0.067829
09:25:18|0.067822
09:25:19|0.067827
09:25:21|0.067842
09:25:21|0.067822
09:25:22|0.06783
09:25:23|0.067799
09:25:24|0.067809
09:25:25|0.067816
09:25:27|0.067816
09:25:27|0.067813
09:25:28|0.067799
09:25:29|0.067789
09:25:31|0.06779
09:25:31|0.067784
09:25:33|0.067798
09:25:34|0.067784
09:25:35|0.067784
09:25:36|0.067749
09:25:37|0.067752
09:25:38|0.067776
09:25:39|0.06779
09:25:40|0.067765
09:25:41|0.067779
09:25:42|0.067786
09:25:43|0.067775
09:25:44|0.067777
09:25:45|0.067754
09:25:46|0.06775
09:25:47|0.067759
09:25:49|0.067734
09:25:49|0.067737
09:25:50|0.067733
09:25:51|0.067748
09:25:53|0.067781
09:25:54|0.067778
09:25:55|0.067763
09:25:56|0.067769
09:25:56|0.067759
09:25:58|0.067765
09:25:59|0.067765
09:26:00|0.067737
09:26:01|0.067737
09:26:02|0.067737
09:26:02|0.067772
09:26:03|0.067771
09:26:05|0.067785
09:26:06|0.067782
09:26:07|0.067781
09:26:08|0.067769
09:26:08|0.067754
09:26:09|0.067736
09:26:11|0.067726
09:26:12|0.067716
09:26:12|0.067722
09:26:14|0.067701
09:26:15|0.067714
09:26:15|0.067729
09:26:17|0.067723
09:26:17|0.067722
09:26:19|0.067742
09:26:20|0.067737
09:26:21|0.067708
09:26:22|0.06775
09:26:23|0.067727
09:26:24|0.067718
09:26:24|0.067706
09:26:25|0.067699
09:26:26|0.067714
09:26:27|0.067717
09:26:28|0.067709
09:26:30|0.067703
09:26:30|0.067697
09:26:32|0.06771
09:26:33|0.06772
09:26:33|0.067705
09:26:34|0.067705
09:26:36|0.067705
09:26:37|0.067717
09:26:37|0.067729
09:26:39|0.067712
09:26:39|0.067712
09:26:41|0.067714
09:26:42|0.067714
09:26:43|0.06771
09:26:43|0.06772
09:26:45|0.067724
09:26:46|0.067756
09:26:47|0.067737
09:26:48|0.067757
09:26:49|0.067731
09:26:50|0.067711
09:26:51|0.067726
09:26:52|0.067724
09:26:54|0.067701
09:26:55|0.067727
09:26:56|0.067727
09:26:57|0.067727
09:26:58|0.067717
09:26:59|0.067717
09:27:00|0.067705
09:27:01|0.067705
09:27:02|0.067707
09:27:03|0.067715
09:27:04|0.067699
09:27:05|0.067703
09:27:06|0.067711
09:27:07|0.067711
09:27:08|0.067722
09:27:09|0.067698
09:27:10|0.067693
09:27:11|0.067702
09:27:13|0.06769
09:27:14|0.067689
09:27:14|0.067689
09:27:16|0.067689
09:27:17|0.067695
09:27:17|0.067688
09:27:19|0.067688
09:27:20|0.067684
09:27:21|0.067677
09:27:22|0.067678
09:27:23|0.067685
09:27:24|0.067675
09:27:25|0.067672
09:27:26|0.067684
09:27:27|0.0677
09:27:28|0.067711
09:27:29|0.067718
09:27:30|0.067721
09:27:31|0.067723
09:27:32|0.067713
09:27:34|0.067717
09:27:34|0.067712
09:27:36|0.067709
09:27:37|0.067694
09:27:37|0.067698
09:27:38|0.067687
09:27:39|0.06768
09:27:40|0.067663
09:27:42|0.067662
09:27:43|0.067655
09:27:44|0.067665
09:27:44|0.067678
09:27:45|0.06769
09:27:46|0.06769
09:27:47|0.06769
09:27:49|0.067702
09:27:50|0.067709
09:27:52|0.067659
09:27:53|0.067681
09:27:53|0.067681
09:27:54|0.067683
09:27:55|0.067657
09:27:56|0.067654
09:27:57|0.067655
09:27:58|0.067654
09:28:00|0.067653
09:28:01|0.067652
09:28:02|0.067652
09:28:03|0.067674
09:28:04|0.067673
09:28:05|0.067656
09:28:05|0.067667
09:28:07|0.06767
09:28:08|0.067677
09:28:09|0.067681
09:28:10|0.067681
09:28:11|0.067679
09:28:12|0.067688
09:28:13|0.067677
09:28:14|0.067672
09:28:15|0.067672
09:28:16|0.067654
09:28:17|0.067654
09:28:18|0.067668
09:28:19|0.067668
09:28:20|0.067651
09:28:21|0.067653
09:28:22|0.067652
09:28:23|0.067652
09:28:24|0.067662
09:28:25|0.067658
09:28:26|0.067648
09:28:27|0.067671
09:28:28|0.06768
09:28:29|0.067667
09:28:30|0.067636
09:28:31|0.067659
09:28:32|0.067656
09:28:33|0.067663
09:28:34|0.067668
09:28:35|0.067669
09:28:36|0.067669
09:28:37|0.06768
09:28:38|0.06768
09:28:40|0.067688
09:28:41|0.067688
09:28:41|0.0677
09:28:42|0.067697
09:28:43|0.067671
09:28:44|0.067676
09:28:45|0.06769
09:28:46|0.067696
09:28:48|0.0677
09:28:48|0.067711
09:28:49|0.067718
09:28:50|0.067703
09:28:51|0.067685
09:28:53|0.067685
09:28:54|0.067681
09:28:55|0.067681
09:28:55|0.067697
09:28:57|0.067697
09:28:58|0.067697
09:28:59|0.067693
09:29:00|0.067726
09:29:00|0.067732
09:29:02|0.06772
09:29:03|0.06774
09:29:04|0.067766
09:29:05|0.067813
09:29:05|0.067796
09:29:07|0.067803
09:29:08|0.067816
09:29:09|0.067789
09:29:10|0.067797
09:29:11|0.0678
09:29:12|0.067817
09:29:13|0.067817
09:29:14|0.067789
09:29:15|0.06779
09:29:16|0.06779
09:29:17|0.067791
09:29:18|0.067783
09:29:19|0.067784
09:29:20|0.067783
09:29:21|0.067772
09:29:22|0.067782
09:29:23|0.067784
09:29:24|0.067796
09:29:25|0.067786
09:29:26|0.067782
09:29:27|0.067807
09:29:28|0.067794
09:29:29|0.067804
09:29:30|0.067814
09:29:31|0.06779
09:29:32|0.067802
09:29:33|0.067802
09:29:34|0.067787
09:29:35|0.067787
09:29:36|0.067783
09:29:37|0.067777
09:29:38|0.067781
09:29:39|0.067775
09:29:40|0.067777
09:29:41|0.067763
09:29:42|0.067763
09:29:43|0.067745
09:29:44|0.067743
09:29:45|0.067753
09:29:46|0.067768
09:29:47|0.067768
09:29:48|0.067779
09:29:49|0.067784
09:29:50|0.067793
09:29:51|0.067808
09:29:53|0.067797
09:29:54|0.067814
09:29:55|0.06781
09:29:56|0.067803
09:29:56|0.067804
09:29:58|0.067791
09:29:59|0.067805
09:30:00|0.06782
09:30:01|0.06782
09:30:02|0.0678
09:30:03|0.067797
09:30:04|0.067802
09:30:04|0.067798
09:30:06|0.067798
09:30:07|0.067803
09:30:08|0.067798
09:30:09|0.067783
09:30:09|0.067791
09:30:11|0.067792
09:30:12|0.067785
09:30:13|0.067774
09:30:14|0.067775
09:30:15|0.067771
09:30:16|0.067771
09:30:16|0.067766
09:30:18|0.067752
09:30:19|0.067747
09:30:20|0.067747
09:30:21|0.067747
09:30:23|0.067763
09:30:23|0.067751
09:30:24|0.06776
09:30:25|0.06776
09:30:26|0.067793
09:30:28|0.067793
09:30:28|0.067793
09:30:29|0.067793
09:30:30|0.06778
09:30:31|0.067779
09:30:33|0.067777
09:30:33|0.067771
09:30:34|0.067776
09:30:35|0.067776
09:30:36|0.067776
09:30:37|0.067776
09:30:38|0.067772
09:30:39|0.067772
09:30:41|0.067794
09:30:42|0.067783
09:30:42|0.067789
09:30:44|0.067774
09:30:44|0.067786
09:30:45|0.067775
09:30:46|0.067775
09:30:47|0.067763
09:30:49|0.067761
09:30:49|0.067797
09:30:50|0.067794
09:30:52|0.067793
09:30:53|0.067789
09:30:54|0.067802
09:30:55|0.067802
09:30:56|0.067793
09:30:57|0.067788
09:30:58|0.067788
09:30:59|0.067779
09:31:00|0.067801
09:31:01|0.067793
09:31:02|0.067792
09:31:03|0.067805
09:31:04|0.067798
09:31:05|0.067792
09:31:06|0.067802
09:31:07|0.067793
09:31:08|0.067795
09:31:09|0.067802
09:31:11|0.067803
09:31:12|0.0678
09:31:13|0.067796
09:31:14|0.067796
09:31:15|0.067807
09:31:16|0.067806
09:31:16|0.067806
09:31:18|0.067801
09:31:19|0.067795
09:31:20|0.067795
09:31:21|0.067787
09:31:22|0.067787
09:31:23|0.067789
09:31:24|0.067794
09:31:25|0.0678
09:31:26|0.067819
09:31:27|0.067819
09:31:28|0.067819
09:31:29|0.067821
09:31:30|0.067811
09:31:31|0.067803
09:31:32|0.067798
09:31:33|0.06779
09:31:34|0.06779
09:31:35|0.06779
09:31:36|0.067755
09:31:37|0.06774
09:31:38|0.06774
09:31:39|0.067764
09:31:40|0.067763
09:31:41|0.067739
09:31:42|0.06774
09:31:43|0.067747
09:31:44|0.067733
09:31:45|0.067745
09:31:46|0.067745
09:31:47|0.067751
09:31:48|0.067764
09:31:49|0.067776
09:31:50|0.06777
09:31:51|0.067799
09:31:52|0.067799
09:31:54|0.067799
09:31:55|0.067773
09:31:56|0.067778
09:31:57|0.0678
09:31:58|0.0678
09:31:59|0.0678
09:32:00|0.067778
09:32:01|0.067789
09:32:02|0.067789
09:32:03|0.067796
09:32:05|0.067805
09:32:05|0.067815
09:32:06|0.067795
09:32:07|0.06779
09:32:09|0.067796
09:32:10|0.06778
09:32:10|0.067784
09:32:11|0.067789
09:32:12|0.067806
09:32:14|0.067806
09:32:15|0.067807
09:32:16|0.067798
09:32:17|0.067787
09:32:18|0.067797
09:32:19|0.0678
09:32:20|0.067805
09:32:21|0.067809
09:32:22|0.067808
09:32:23|0.067803
09:32:24|0.067781
09:32:25|0.067807
09:32:26|0.067807
09:32:27|0.067821
09:32:28|0.067826
09:32:29|0.067826
09:32:30|0.067826
09:32:31|0.067833
09:32:32|0.06782
09:32:33|0.067825
09:32:34|0.067832
09:32:35|0.067832
09:32:36|0.067832
09:32:37|0.067832
09:32:38|0.067855
09:32:39|0.06782
09:32:40|0.067809
09:32:41|0.067816
09:32:42|0.067817
09:32:44|0.067825
09:32:44|0.067824
09:32:45|0.067832
09:32:46|0.067827
09:32:47|0.067823
09:32:48|0.067823
09:32:49|0.067822
09:32:50|0.06783
09:32:51|0.067831
09:32:52|0.067831
09:32:54|0.067828
09:32:55|0.067822
09:32:56|0.067794
09:32:58|0.067808
09:32:58|0.067823
09:32:59|0.06781
09:33:00|0.06781
09:33:01|0.06781
09:33:03|0.06781
09:33:03|0.06781
09:33:05|0.06781
09:33:06|0.067797
09:33:07|0.067802
09:33:07|0.067806
09:33:09|0.06781
09:33:09|0.067812
09:33:10|0.067821
09:33:11|0.067837
09:33:12|0.067835
09:33:13|0.067849
09:33:14|0.067838
09:33:16|0.067804
09:33:16|0.067824
09:33:18|0.067824
09:33:18|0.067816
09:33:19|0.06782
09:33:21|0.067818
09:33:21|0.067822
09:33:23|0.067822
09:33:23|0.067809
09:33:24|0.067796
09:33:25|0.067798
09:33:27|0.067793
09:33:27|0.067793
09:33:29|0.067778
09:33:30|0.067778
09:33:30|0.067791
09:33:31|0.067766
09:33:32|0.067772
09:33:34|0.067771
09:33:34|0.06777
09:33:35|0.067765
09:33:36|0.067765
09:33:37|0.067759
09:33:39|0.067769
09:33:39|0.067761
09:33:40|0.067756
09:33:41|0.067764
09:33:42|0.067802
09:33:44|0.067811
09:33:44|0.067834
09:33:45|0.067847
09:33:46|0.067839
09:33:47|0.067832
09:33:48|0.067828
09:33:49|0.067828
09:33:50|0.06782
09:33:51|0.067848
09:33:52|0.06785
09:33:53|0.06785
09:33:55|0.06785
09:33:56|0.067851
09:33:58|0.067831
09:33:59|0.067839
09:34:00|0.06784
09:34:01|0.067846
09:34:02|0.06785
09:34:03|0.067846
09:34:04|0.067825
09:34:05|0.067826
09:34:06|0.067826
09:34:07|0.067829
09:34:08|0.067842
09:34:09|0.067821
09:34:10|0.067816
09:34:11|0.067813
09:34:12|0.067814
09:34:13|0.067819
09:34:14|0.067836
09:34:15|0.067842
09:34:16|0.067853
09:34:17|0.067853
09:34:18|0.067847
09:34:19|0.067847
09:34:20|0.067844
09:34:21|0.067841
09:34:22|0.06784
09:34:23|0.067838
09:34:24|0.067835
09:34:25|0.067835
09:34:26|0.067841
09:34:27|0.067835
09:34:28|0.067822
09:34:29|0.06782
09:34:30|0.06782
09:34:31|0.067823
09:34:32|0.067835
09:34:33|0.067843
09:34:34|0.067831
09:34:35|0.06783
09:34:36|0.067822
09:34:37|0.067829
09:34:39|0.06783
09:34:39|0.067824
09:34:40|0.067817
09:34:41|0.067807
09:34:42|0.06781
09:34:43|0.067821
09:34:44|0.067822
09:34:45|0.067818
09:34:46|0.067809
09:34:47|0.067791
09:34:48|0.0678
09:34:49|0.067799
09:34:50|0.067793
09:34:51|0.067792
09:34:52|0.067787
09:34:53|0.067772
09:34:54|0.06777
09:34:56|0.06777
09:34:57|0.067775
09:34:58|0.067775
09:34:59|0.06778
09:35:00|0.067788
09:35:01|0.067788
09:35:02|0.067787
09:35:03|0.067787
09:35:05|0.067788
09:35:06|0.067788
09:35:06|0.067789
09:35:08|0.067792
09:35:09|0.067792
09:35:10|0.067794
09:35:12|0.067793
09:35:12|0.067789
09:35:13|0.067791
09:35:14|0.067783
09:35:15|0.067795
09:35:16|0.067771
09:35:17|0.067767
09:35:18|0.067774
09:35:19|0.067774
09:35:20|0.067774
09:35:21|0.067754
09:35:22|0.067772
09:35:23|0.067781
09:35:24|0.067759
09:35:25|0.067759
09:35:26|0.06776
09:35:28|0.06779
09:35:29|0.06779
09:35:30|0.067784
09:35:30|0.067787
09:35:31|0.067789
09:35:33|0.067789
09:35:34|0.067792
09:35:35|0.06779
09:35:36|0.067792
09:35:37|0.067798
09:35:38|0.067798
09:35:39|0.067788
09:35:40|0.067768
09:35:40|0.067768
09:35:41|0.067773
09:35:43|0.067773
09:35:43|0.067775
09:35:44|0.067775
09:35:46|0.067775
09:35:47|0.067793
09:35:47|0.067805
09:35:48|0.067801
09:35:49|0.06779
09:35:51|0.067793
09:35:52|0.067796
09:35:53|0.067803
09:35:54|0.067802
09:35:55|0.067802
09:35:56|0.067802
09:35:57|0.067796
09:35:59|0.067799
09:36:00|0.067781
09:36:01|0.067785
09:36:02|0.067785
09:36:03|0.067782
09:36:04|0.067788
09:36:05|0.067781
09:36:06|0.067799
09:36:07|0.067799
09:36:08|0.067799
09:36:09|0.067799
09:36:11|0.067773
09:36:11|0.067773
09:36:13|0.067768
09:36:14|0.067756
09:36:15|0.067758
09:36:15|0.067758
09:36:17|0.067767
09:36:18|0.067763
09:36:19|0.067771
09:36:20|0.067775
09:36:21|0.067767
09:36:22|0.067768
09:36:23|0.067768
09:36:24|0.067768
09:36:25|0.067764
09:36:26|0.067756
09:36:26|0.067756
09:36:28|0.067748
09:36:29|0.067744
09:36:30|0.067747
09:36:31|0.06775
09:36:32|0.06775
09:36:33|0.067751
09:36:34|0.06775
09:36:35|0.06775
09:36:35|0.06775
09:36:37|0.067758
09:36:38|0.067747
09:36:39|0.067746
09:36:40|0.067742
09:36:41|0.067746
09:36:42|0.06775
09:36:43|0.067741
09:36:43|0.067739
09:36:45|0.067739
09:36:46|0.067735
09:36:47|0.067727
09:36:47|0.067727
09:36:49|0.067723
09:36:50|0.06773
09:36:50|0.067741
09:36:52|0.067736
09:36:53|0.067732
09:36:54|0.067733
09:36:54|0.067733
09:36:56|0.067721
09:36:57|0.06774
09:36:58|0.067744
09:36:59|0.067739
09:37:00|0.067742
09:37:02|0.067741
09:37:03|0.067738
09:37:04|0.067726
09:37:05|0.067741
09:37:05|0.067741
09:37:07|0.067753
09:37:08|0.06775
09:37:09|0.06775
09:37:10|0.06775
09:37:11|0.067759
09:37:12|0.067758
09:37:13|0.067758
09:37:14|0.067761
09:37:15|0.067762
09:37:16|0.067775
09:37:17|0.067762
09:37:17|0.067765
09:37:19|0.067751
09:37:20|0.067742
09:37:21|0.067742
09:37:22|0.067746
09:37:23|0.06775
09:37:24|0.067754
09:37:25|0.067759
09:37:26|0.067759
09:37:27|0.067763
09:37:28|0.067763
09:37:29|0.067763
09:37:30|0.067764
09:37:31|0.067773
09:37:32|0.067777
09:37:33|0.067765
09:37:34|0.067764
09:37:35|0.067793
09:37:36|0.067787
09:37:37|0.067781
09:37:38|0.067781
09:37:39|0.067809
09:37:40|0.067797
09:37:40|0.067804
09:37:41|0.067808
09:37:43|0.067858
09:37:43|0.067862
09:37:45|0.06787
09:37:46|0.067873
09:37:47|0.067874
09:37:48|0.067878
09:37:49|0.067873
09:37:50|0.06786
09:37:51|0.067854
09:37:52|0.067852
09:37:53|0.067854
09:37:54|0.067861
09:37:55|0.067861
09:37:55|0.067856
09:37:57|0.067856
09:37:58|0.067864
09:37:59|0.067865
09:38:01|0.067866
09:38:02|0.067858
09:38:02|0.067861
09:38:04|0.067864
09:38:05|0.067886
09:38:06|0.067865
09:38:06|0.067869
09:38:08|0.067867
09:38:08|0.067867
09:38:10|0.067867
09:38:10|0.067867
09:38:12|0.067865
09:38:12|0.06786
09:38:13|0.067852
09:38:15|0.067871
09:38:16|0.067865
09:38:16|0.067873
09:38:18|0.067878
09:38:18|0.067882
09:38:19|0.067878
09:38:21|0.06789
09:38:22|0.067892
09:38:22|0.0679
09:38:23|0.0679
09:38:25|0.067903
09:38:26|0.067904
09:38:26|0.067903
09:38:28|0.067904
09:38:29|0.067905
09:38:29|0.067906
09:38:30|0.067912
09:38:31|0.067899
09:38:33|0.067901
09:38:34|0.067889
09:38:34|0.067889
09:38:35|0.067885
09:38:37|0.067894
09:38:37|0.067909
09:38:38|0.067895
09:38:39|0.0679
09:38:40|0.067895
09:38:42|0.067899
09:38:42|0.067878
09:38:43|0.067881
09:38:44|0.067879
09:38:46|0.067871
09:38:47|0.067878
09:38:47|0.067878
09:38:49|0.06789
09:38:50|0.067901
09:38:51|0.067904
09:38:52|0.067857
09:38:53|0.067894
09:38:54|0.067904
09:38:55|0.0679
09:38:56|0.067896
09:38:57|0.067904
09:38:58|0.067896
09:38:59|0.067895
09:39:00|0.067906
09:39:02|0.067905
09:39:03|0.06791
09:39:04|0.06791
09:39:05|0.067978
09:39:06|0.067984
09:39:06|0.067983
09:39:08|0.067988
09:39:09|0.067983
09:39:10|0.067983
09:39:11|0.067976
09:39:12|0.067986
09:39:13|0.067996
09:39:14|0.068
09:39:15|0.067987
09:39:16|0.067966
09:39:17|0.067979
09:39:18|0.067943
09:39:19|0.067955
09:39:20|0.067955
09:39:21|0.067943
09:39:22|0.067972
09:39:23|0.067959
09:39:24|0.067932
09:39:25|0.067944
09:39:26|0.067923
09:39:27|0.067952
09:39:28|0.067978
09:39:29|0.068009
09:39:30|0.068027
09:39:31|0.068049
09:39:32|0.06807
09:39:33|0.068058
09:39:34|0.068067
09:39:35|0.068071
09:39:36|0.068054
09:39:37|0.068062
09:39:38|0.068043
09:39:39|0.068044
09:39:40|0.0681
09:39:41|0.068092
09:39:42|0.068091
09:39:43|0.068092
09:39:44|0.06809
09:39:45|0.068091
09:39:46|0.068068
09:39:47|0.0681
09:39:48|0.068104
09:39:49|0.068103
09:39:50|0.068103
09:39:51|0.068082
09:39:52|0.068078
09:39:53|0.06807
09:39:54|0.06807
09:39:55|0.068074
09:39:56|0.068056
09:39:57|0.068056
09:39:58|0.068065
09:39:59|0.068085
09:40:00|0.068072
09:40:02|0.068083
09:40:02|0.068103
09:40:03|0.068084
09:40:04|0.06808
09:40:05|0.06808
09:40:06|0.068108
09:40:07|0.068127
09:40:09|0.068138
09:40:10|0.068157
09:40:11|0.068167
09:40:12|0.068161
09:40:12|0.068148
09:40:13|0.068138
09:40:14|0.068147
09:40:15|0.06814
09:40:16|0.068134
09:40:17|0.068129
09:40:19|0.068129
09:40:19|0.068113
09:40:21|0.068135
09:40:22|0.068121
09:40:23|0.068112
09:40:24|0.068131
09:40:24|0.068123
09:40:25|0.068124
09:40:26|0.068121
09:40:27|0.068119
09:40:28|0.068128
09:40:29|0.068132
09:40:30|0.068132
09:40:31|0.068116
09:40:32|0.068123
09:40:33|0.068128
09:40:34|0.068096
09:40:36|0.068089
09:40:36|0.068097
09:40:38|0.068114
09:40:39|0.068105
09:40:39|0.068086
09:40:40|0.068084
09:40:41|0.068078
09:40:43|0.068072
09:40:44|0.068081
09:40:45|0.068081
09:40:46|0.068076
09:40:46|0.068084
09:40:48|0.068083
09:40:48|0.068073
09:40:50|0.068084
09:40:51|0.068084
09:40:51|0.068091
09:40:52|0.068091
09:40:53|0.068083
09:40:54|0.068073
09:40:55|0.068068
09:40:57|0.068048
09:40:58|0.068057
09:40:58|0.068076
09:40:59|0.068093
09:41:01|0.06807
09:41:02|0.068078
09:41:03|0.068075
09:41:04|0.068087
09:41:05|0.068077
09:41:07|0.06808
09:41:08|0.068096
09:41:09|0.068094
09:41:10|0.068101
09:41:11|0.068123
09:41:12|0.06813
09:41:13|0.068117
09:41:14|0.068112
09:41:15|0.068134
09:41:16|0.068142
09:41:17|0.068158
09:41:18|0.068163
09:41:18|0.068147
09:41:20|0.068135
09:41:21|0.068142
09:41:22|0.068144
09:41:23|0.068148
09:41:24|0.068159
09:41:25|0.06815
09:41:26|0.06815
09:41:27|0.068142
09:41:28|0.06813
09:41:29|0.068132
09:41:30|0.068133
09:41:32|0.068125
09:41:32|0.068193
09:41:33|0.068186
09:41:34|0.068171
09:41:35|0.068178
09:41:36|0.068164
09:41:37|0.068165
09:41:38|0.068179
09:41:40|0.068162
09:41:41|0.068152
09:41:42|0.068153
09:41:43|0.068153
09:41:44|0.068147
09:41:45|0.068154
09:41:46|0.068147
09:41:47|0.068151
09:41:48|0.068151
09:41:49|0.068145
09:41:50|0.06813
09:41:51|0.068122
09:41:52|0.068137
09:41:53|0.068137
09:41:54|0.068137
09:41:55|0.068115
09:41:56|0.068115
09:41:57|0.06811
09:41:58|0.06811
09:41:59|0.06811
09:42:00|0.068086
09:42:01|0.068086
09:42:02|0.068087
09:42:04|0.068098
09:42:05|0.068102
09:42:06|0.068116
09:42:07|0.068112
09:42:08|0.068112
09:42:09|0.068103
09:42:10|0.068107
09:42:11|0.068107
09:42:12|0.068102
09:42:13|0.068085
09:42:15|0.06809
09:42:15|0.06809
09:42:17|0.068085
09:42:18|0.068077
09:42:19|0.068091
09:42:20|0.068091
09:42:21|0.068084
09:42:22|0.06808
09:42:23|0.068074
09:42:24|0.068065
09:42:25|0.068064
09:42:25|0.068102
09:42:26|0.068104
09:42:28|0.068104
09:42:29|0.068104
09:42:29|0.068074
09:42:30|0.068075
09:42:32|0.068085
09:42:33|0.068076
09:42:34|0.06807
09:42:34|0.06807
09:42:35|0.068072
09:42:37|0.068046
09:42:37|0.068023
09:42:39|0.068023
09:42:39|0.068023
09:42:41|0.068032
09:42:41|0.068032
09:42:43|0.068031
09:42:44|0.068049
09:42:45|0.068038
09:42:46|0.068035
09:42:47|0.068031
09:42:48|0.068036
09:42:49|0.068028
09:42:50|0.068029
09:42:51|0.068029
09:42:52|0.068026
09:42:53|0.06802
09:42:54|0.068021
09:42:54|0.068021
09:42:56|0.068015
09:42:56|0.068017
09:42:58|0.068006
09:42:59|0.068013
09:43:00|0.068011
09:43:00|0.068026
09:43:02|0.068038
09:43:02|0.068038
09:43:04|0.068038
09:43:05|0.068035
09:43:07|0.068036
09:43:07|0.068032
09:43:08|0.068051
09:43:09|0.068058
09:43:10|0.068074
09:43:12|0.068069
09:43:13|0.068081
09:43:14|0.068093
09:43:15|0.0681
09:43:16|0.068097
09:43:17|0.0681
09:43:18|0.068096
09:43:19|0.068108
09:43:19|0.068102
09:43:21|0.068107
09:43:22|0.068107
09:43:23|0.068107
09:43:24|0.068107
09:43:25|0.068107
09:43:26|0.068117
09:43:27|0.068125
09:43:28|0.068129
09:43:29|0.068129
09:43:31|0.068134
09:43:31|0.068138
09:43:32|0.068146
09:43:33|0.068145
09:43:34|0.068145
09:43:35|0.068145
09:43:36|0.068145
09:43:37|0.068145
09:43:39|0.068126
09:43:39|0.068126
09:43:40|0.068126
09:43:41|0.068124
09:43:43|0.068124
09:43:43|0.068129
09:43:44|0.068129
09:43:45|0.068129
09:43:47|0.068107
09:43:48|0.068102
09:43:49|0.068102
09:43:50|0.068123
09:43:51|0.068106
09:43:52|0.068106
09:43:53|0.068106
09:43:54|0.068149
09:43:55|0.068144
09:43:56|0.068147
09:43:57|0.068149
09:43:58|0.06815
09:43:59|0.068144
09:44:00|0.06814
09:44:01|0.06812
09:44:02|0.068143
09:44:03|0.06813
09:44:04|0.068123
09:44:06|0.068139
09:44:06|0.068138
09:44:08|0.068137
09:44:09|0.068131
09:44:10|0.068147
09:44:11|0.068129
09:44:12|0.068129
09:44:13|0.068129
09:44:14|0.068141
09:44:15|0.068162
09:44:16|0.068151
09:44:18|0.068154
09:44:18|0.068154
09:44:20|0.068159
09:44:21|0.068176
09:44:22|0.068184
09:44:23|0.068193
09:44:24|0.068179
09:44:25|0.068176
09:44:26|0.068194
09:44:27|0.0682
09:44:28|0.068207
09:44:28|0.068207
09:44:30|0.068203
09:44:31|0.068209
09:44:32|0.068209
09:44:33|0.06821
09:44:34|0.06821
09:44:34|0.068206
09:44:36|0.068194
09:44:37|0.068193
09:44:38|0.068211
09:44:39|0.068205
09:44:40|0.068205
09:44:40|0.068206
09:44:42|0.068202
09:44:43|0.068204
09:44:44|0.068211
09:44:45|0.068203
09:44:46|0.068199
09:44:47|0.0682
09:44:48|0.068201
09:44:49|0.068212
09:44:50|0.068212
09:44:51|0.068213
09:44:52|0.068217
09:44:52|0.06822
09:44:53|0.068228
09:44:55|0.06823
09:44:55|0.068232
09:44:57|0.068237
09:44:58|0.068228
09:44:58|0.068224
09:45:00|0.06822
09:45:01|0.068225
09:45:02|0.068243
09:45:03|0.06824
09:45:04|0.068243
09:45:05|0.068254
09:45:07|0.068257
09:45:08|0.068278
09:45:09|0.068278
09:45:10|0.068274
09:45:11|0.068285
09:45:12|0.068286
09:45:13|0.068294
09:45:14|0.06829
09:45:15|0.0683
09:45:16|0.068305
09:45:17|0.068306
09:45:18|0.068311
09:45:20|0.068333
09:45:20|0.068372
09:45:22|0.068369
09:45:22|0.068384
09:45:23|0.068391
09:45:24|0.068385
09:45:26|0.068393
09:45:26|0.068436
09:45:27|0.068433
09:45:28|0.068415
09:45:30|0.068435
09:45:30|0.068415
09:45:31|0.068406
09:45:33|0.068404
09:45:33|0.068426
09:45:34|0.068427
09:45:35|0.068453
09:45:36|0.068455
09:45:37|0.068444
09:45:38|0.068459
09:45:39|0.068456
09:45:41|0.068448
09:45:41|0.068456
09:45:42|0.068471
09:45:43|0.068474
09:45:44|0.068476
09:45:46|0.068519
09:45:46|0.068504
09:45:47|0.068512
09:45:48|0.068506
09:45:50|0.068522
09:45:50|0.068522
09:45:51|0.068518
09:45:52|0.068516
09:45:53|0.068509
09:45:54|0.068509
09:45:56|0.068477
09:45:56|0.068478
09:45:57|0.068473
09:45:58|0.06848
09:46:00|0.068473
09:46:00|0.068481
09:46:01|0.068481
09:46:02|0.068476
09:46:03|0.06845
09:46:05|0.068453
09:46:05|0.068432
09:46:07|0.068427
09:46:09|0.068432
09:46:10|0.068435
09:46:11|0.068439
09:46:12|0.068455
09:46:13|0.068443
09:46:14|0.068451
09:46:15|0.068455
09:46:16|0.068462
09:46:18|0.068455
09:46:19|0.068449
09:46:19|0.068439
09:46:21|0.068431
09:46:22|0.068435
09:46:23|0.068426
09:46:23|0.068456
09:46:24|0.068438
09:46:25|0.068454
09:46:27|0.068454
09:46:27|0.068457
09:46:29|0.068448
09:46:30|0.068474
09:46:30|0.068484
09:46:31|0.068474
09:46:32|0.06853
09:46:33|0.068544
09:46:34|0.068533
09:46:35|0.068538
09:46:36|0.068526
09:46:37|0.06853
09:46:39|0.06851
09:46:39|0.068511
09:46:41|0.068511
09:46:42|0.068498
09:46:42|0.068491
09:46:44|0.068461
09:46:44|0.068466
09:46:45|0.068472
09:46:46|0.068484
09:46:47|0.068501
09:46:48|0.068517
09:46:49|0.068519
09:46:50|0.068526
09:46:51|0.068531
09:46:52|0.068624
09:46:53|0.068629
09:46:54|0.06865
09:46:55|0.068647
09:46:57|0.068698
09:46:57|0.068688
09:46:58|0.068696
09:46:59|0.068732
09:47:00|0.068743
09:47:02|0.068821
09:47:02|0.068812
09:47:03|0.068873
09:47:04|0.068894
09:47:05|0.068954
09:47:06|0.068964
09:47:08|0.068945
09:47:10|0.068834
09:47:11|0.068891
09:47:11|0.068798
09:47:13|0.06875
09:47:14|0.068832
09:47:15|0.068958
09:47:16|0.068964
09:47:17|0.068939
09:47:18|0.068928
09:47:19|0.06893
09:47:20|0.068971
09:47:20|0.069
09:47:22|0.068969
09:47:23|0.068999
09:47:24|0.069092
09:47:25|0.069088
09:47:26|0.069105
09:47:27|0.069052
09:47:28|0.06896
09:47:29|0.069009
09:47:30|0.069041
09:47:31|0.068979
09:47:32|0.068979
09:47:33|0.069052
09:47:34|0.069033
09:47:35|0.069014
09:47:36|0.069009
09:47:37|0.068931
09:47:38|0.068942
09:47:39|0.068943
09:47:40|0.068915
09:47:41|0.068902
09:47:42|0.068889
09:47:43|0.068912
09:47:44|0.068909
09:47:45|0.068899
09:47:46|0.068889
09:47:47|0.068896
09:47:48|0.068875
09:47:49|0.068848
09:47:50|0.068854
09:47:51|0.068853
09:47:52|0.068896
09:47:53|0.068896
09:47:54|0.068912
09:47:55|0.068893
09:47:56|0.068867
09:47:57|0.068867
09:47:58|0.06886
09:47:59|0.068846
09:48:00|0.068843
09:48:01|0.068835
09:48:02|0.068791
09:48:03|0.068832
09:48:04|0.068811
09:48:05|0.068773
09:48:06|0.068802
09:48:07|0.068888
09:48:08|0.068929
09:48:10|0.068914
09:48:11|0.068906
09:48:12|0.068904
09:48:13|0.068887
09:48:14|0.068901
09:48:14|0.068887
09:48:16|0.068889
09:48:17|0.068899
09:48:18|0.068894
09:48:19|0.068864
09:48:20|0.068864
09:48:21|0.068852
09:48:22|0.068852
09:48:23|0.068868
09:48:24|0.068868
09:48:25|0.068854
09:48:26|0.068855
09:48:27|0.068805
09:48:28|0.068804
09:48:29|0.068792
09:48:30|0.068789
09:48:31|0.068805
09:48:32|0.068803
09:48:33|0.068811
09:48:34|0.0688
09:48:35|0.068809
09:48:36|0.068805
09:48:37|0.068792
09:48:38|0.068793
09:48:39|0.068761
09:48:40|0.068769
09:48:41|0.068886
09:48:42|0.068897
09:48:43|0.068899
09:48:44|0.068879
09:48:45|0.068879
09:48:46|0.068884
09:48:47|0.068887
09:48:48|0.068876
09:48:49|0.068864
09:48:50|0.068846
09:48:51|0.068855
09:48:52|0.068822
09:48:53|0.068975
09:48:54|0.06898
09:48:55|0.068979
09:48:56|0.068971
09:48:58|0.068972
09:48:58|0.068969
09:48:59|0.069014
09:49:00|0.069005
09:49:01|0.069002
09:49:02|0.069024
09:49:03|0.069031
09:49:04|0.069066
09:49:06|0.069065
09:49:07|0.068936
09:49:07|0.068984
09:49:09|0.068957
09:49:10|0.068932
09:49:11|0.068928
09:49:12|0.06892
09:49:14|0.068949
09:49:14|0.069011
09:49:16|0.069021
09:49:17|0.069012
09:49:18|0.069031
09:49:19|0.069036
09:49:20|0.069035
09:49:21|0.069061
09:49:22|0.069058
09:49:23|0.069036
09:49:24|0.069047
09:49:25|0.06906
09:49:26|0.069055
09:49:27|0.069035
09:49:28|0.069041
09:49:29|0.069044
09:49:30|0.068983
09:49:31|0.068986
09:49:32|0.068965
09:49:33|0.068932
09:49:34|0.068936
09:49:35|0.068923
09:49:36|0.06897
09:49:37|0.068925
09:49:38|0.068929
09:49:39|0.068916
09:49:40|0.068925
09:49:41|0.068911
09:49:42|0.068902
09:49:43|0.068866
09:49:44|0.068855
09:49:45|0.068827
09:49:46|0.06881
09:49:47|0.068887
09:49:48|0.068829
09:49:49|0.068803
09:49:50|0.06879
09:49:51|0.068795
09:49:52|0.068786
09:49:53|0.068802
09:49:54|0.068719
09:49:55|0.068688
09:49:56|0.068696
09:49:57|0.068687
09:49:58|0.068641
09:49:59|0.068636
09:50:00|0.068665
09:50:01|0.068676
09:50:02|0.068768
09:50:03|0.068723
09:50:04|0.068729
09:50:05|0.068738
09:50:06|0.068719
09:50:08|0.06876
09:50:08|0.068769
09:50:09|0.068794
09:50:11|0.068797
09:50:12|0.068852
09:50:13|0.068852
09:50:14|0.068841
09:50:15|0.068869
09:50:16|0.068888
09:50:17|0.068924
09:50:18|0.06897
09:50:19|0.069008
09:50:20|0.069043
09:50:21|0.069036
09:50:22|0.069076
09:50:23|0.069115
09:50:24|0.0691
09:50:25|0.069143
09:50:26|0.069152
09:50:27|0.069178
09:50:28|0.069362
09:50:29|0.069282
09:50:30|0.069199
09:50:31|0.069121
09:50:32|0.069151
09:50:33|0.069126
09:50:34|0.069214
09:50:35|0.069149
09:50:36|0.069185
09:50:37|0.06915
09:50:38|0.069139
09:50:39|0.069135
09:50:40|0.069123
09:50:41|0.069102
09:50:42|0.069082
09:50:43|0.069104
09:50:44|0.069097
09:50:45|0.069059
09:50:46|0.069101
09:50:47|0.069079
09:50:48|0.069144
09:50:49|0.069112
09:50:50|0.069102
09:50:51|0.069056
09:50:52|0.069056
09:50:53|0.069104
09:50:54|0.069039
09:50:55|0.06904
09:50:56|0.068997
09:50:57|0.069011
09:50:58|0.068978
09:50:59|0.068978
09:51:00|0.069
09:51:01|0.068967
09:51:02|0.068957
09:51:03|0.069001
09:51:04|0.069004
09:51:05|0.069003
09:51:06|0.068987
09:51:07|0.068984
09:51:08|0.068996
09:51:09|0.06897
09:51:10|0.068953
09:51:11|0.068943
09:51:12|0.068934
09:51:13|0.068913
09:51:14|0.068905
09:51:16|0.068895
09:51:16|0.068895
09:51:17|0.068849
09:51:19|0.068828
09:51:20|0.068821
09:51:21|0.068805
09:51:22|0.068805
09:51:23|0.068799
09:51:24|0.068834
09:51:25|0.068866
09:51:26|0.068919
09:51:27|0.068907
09:51:28|0.068908
09:51:28|0.068883
09:51:30|0.06886
09:51:31|0.068852
09:51:32|0.068879
09:51:33|0.068913
09:51:34|0.068889
09:51:34|0.06887
09:51:36|0.068888
09:51:37|0.068908
09:51:38|0.068918
09:51:39|0.068923
09:51:40|0.068915
09:51:41|0.068908
09:51:42|0.068905
09:51:43|0.068914
09:51:43|0.068917
09:51:45|0.068956
09:51:46|0.068943
09:51:47|0.068934
09:51:48|0.068943
09:51:49|0.068944
09:51:49|0.068938
09:51:51|0.068931
09:51:51|0.068938
09:51:52|0.068937
09:51:53|0.068955
09:51:55|0.068931
09:51:56|0.068938
09:51:57|0.06893
09:51:58|0.068918
09:51:59|0.068917
09:52:00|0.068905
09:52:01|0.068888
09:52:02|0.0689
09:52:02|0.068899
09:52:04|0.068894
09:52:05|0.068913
09:52:05|0.068916
09:52:07|0.068893
09:52:08|0.068894
09:52:09|0.068865
09:52:09|0.068861
09:52:11|0.068854
09:52:11|0.068855
09:52:13|0.068834
09:52:14|0.068834
09:52:16|0.068837
09:52:16|0.068837
09:52:18|0.068854
09:52:19|0.068829
09:52:20|0.068829
09:52:21|0.068825
09:52:22|0.068828
09:52:23|0.068822
09:52:23|0.068827
09:52:25|0.068766
09:52:26|0.068777
09:52:27|0.068767
09:52:28|0.068761
09:52:29|0.068767
09:52:30|0.068761
09:52:32|0.068754
09:52:33|0.068748
09:52:33|0.068741
09:52:34|0.068773
09:52:35|0.068788
09:52:36|0.068804
09:52:37|0.06882
09:52:38|0.068821
09:52:39|0.068822
09:52:40|0.068825
09:52:41|0.06882
09:52:42|0.068819
09:52:43|0.06884
09:52:44|0.06884
09:52:45|0.068862
09:52:46|0.068887
09:52:47|0.068887
09:52:48|0.068882
09:52:49|0.068851
09:52:50|0.068852
09:52:51|0.068867
09:52:52|0.068853
09:52:53|0.068866
09:52:54|0.068873
09:52:55|0.068861
09:52:56|0.068856
09:52:57|0.068858
09:52:58|0.068866
09:52:59|0.068881
09:53:00|0.068881
09:53:01|0.068882
09:53:03|0.068927
09:53:03|0.068915
09:53:04|0.068903
09:53:05|0.068893
09:53:06|0.068893
09:53:07|0.06889
09:53:08|0.068985
09:53:09|0.069019
09:53:10|0.069039
09:53:11|0.069063
09:53:12|0.069036
09:53:14|0.069071
09:53:15|0.069053
09:53:17|0.069054
09:53:17|0.069048
09:53:18|0.069066
09:53:19|0.069024
09:53:20|0.069025
09:53:21|0.069024
09:53:23|0.06903
09:53:23|0.06902
09:53:24|0.069023
09:53:26|0.069029
09:53:27|0.069023
09:53:28|0.069039
09:53:29|0.069024
09:53:30|0.069013
09:53:30|0.069009
09:53:31|0.068991
09:53:33|0.068991
09:53:34|0.068993
09:53:35|0.068985
09:53:36|0.068971
09:53:37|0.068976
09:53:38|0.068994
09:53:39|0.068989
09:53:40|0.068989
09:53:41|0.068991
09:53:42|0.068991
09:53:43|0.06899
09:53:44|0.068992
09:53:45|0.069003
09:53:46|0.068988
09:53:47|0.068995
09:53:48|0.068984
09:53:49|0.068996
09:53:50|0.069003
09:53:51|0.069006
09:53:52|0.069015
09:53:53|0.069015
09:53:54|0.069013
09:53:55|0.069011
09:53:56|0.069011
09:53:57|0.069017
09:53:58|0.069017
09:53:59|0.069017
09:54:00|0.069029
09:54:01|0.069041
09:54:02|0.069043
09:54:03|0.069043
09:54:04|0.069043
09:54:05|0.069053
09:54:06|0.06905
09:54:07|0.069049
09:54:08|0.069047
09:54:09|0.069054
09:54:10|0.069054
09:54:11|0.069059
09:54:12|0.069059
09:54:13|0.06903
09:54:15|0.069026
09:54:15|0.069006
09:54:17|0.069017
09:54:17|0.069021
09:54:19|0.069023
09:54:20|0.069037
09:54:20|0.069009
09:54:21|0.069025
09:54:23|0.069048
09:54:24|0.06904
09:54:24|0.069052
09:54:26|0.069023
09:54:27|0.069038
09:54:28|0.069038
09:54:29|0.069039
09:54:30|0.069061
09:54:30|0.069054
09:54:32|0.069054
09:54:33|0.069045
09:54:34|0.069038
09:54:35|0.069066
09:54:35|0.069041
09:54:37|0.069055
09:54:38|0.069039
09:54:39|0.069048
09:54:40|0.069021
09:54:41|0.069014
09:54:41|0.069028
09:54:43|0.069027
09:54:44|0.069061
09:54:45|0.069006
09:54:46|0.069023
09:54:47|0.069008
09:54:48|0.069014
09:54:49|0.069015
09:54:50|0.069
09:54:50|0.06901
09:54:52|0.069003
09:54:53|0.069003
09:54:54|0.068989
09:54:55|0.068977
09:54:56|0.068984
09:54:57|0.068984
09:54:58|0.068984
09:54:59|0.068984
09:55:00|0.068961
09:55:01|0.068976
09:55:02|0.068982
09:55:03|0.068971
09:55:04|0.068949
09:55:05|0.068949
09:55:06|0.068944
09:55:07|0.068938
09:55:08|0.068941
09:55:09|0.068939
09:55:10|0.068985
09:55:11|0.068979
09:55:12|0.069001
09:55:13|0.068997
09:55:14|0.069007
09:55:15|0.06898
09:55:17|0.068943
09:55:17|0.068956
09:55:18|0.068951
09:55:20|0.068946
09:55:21|0.068934
09:55:22|0.068934
09:55:23|0.068943
09:55:25|0.06895
09:55:25|0.069005
09:55:26|0.068991
09:55:27|0.068999
09:55:28|0.069056
09:55:29|0.069039
09:55:30|0.069056
09:55:31|0.069046
09:55:32|0.06906
09:55:33|0.069077
09:55:34|0.06907
09:55:35|0.069078
09:55:36|0.069074
09:55:37|0.069078
09:55:38|0.069071
09:55:39|0.069071
09:55:40|0.069053
09:55:41|0.069053
09:55:42|0.069036
09:55:43|0.069049
09:55:44|0.069038
09:55:45|0.069024
09:55:46|0.069025
09:55:47|0.069013
09:55:48|0.069013
09:55:49|0.069015
09:55:50|0.069012
09:55:51|0.069012
09:55:52|0.069012
09:55:54|0.069
09:55:54|0.068998
09:55:56|0.068978
09:55:56|0.068971
09:55:57|0.068977
09:55:59|0.068979
09:55:59|0.068973
09:56:00|0.068971
09:56:02|0.06896
09:56:02|0.068998
09:56:03|0.06903
09:56:04|0.069013
09:56:05|0.068992
09:56:06|0.068991
09:56:07|0.068979
09:56:08|0.069002
09:56:09|0.069003
09:56:10|0.069007
09:56:11|0.069019
09:56:12|0.069023
09:56:13|0.069007
09:56:14|0.069009
09:56:16|0.069009
09:56:17|0.069009
09:56:18|0.069
09:56:19|0.068998
09:56:20|0.069013
09:56:21|0.069013
09:56:22|0.069014
09:56:23|0.069015
09:56:25|0.069026
09:56:25|0.069129
09:56:26|0.069027
09:56:27|0.069017
09:56:28|0.068992
09:56:29|0.069005
09:56:30|0.068998
09:56:31|0.068996
09:56:32|0.06901
09:56:33|0.069005
09:56:34|0.069015
09:56:35|0.06902
09:56:36|0.069037
09:56:37|0.069018
09:56:38|0.068991
09:56:39|0.069086
09:56:40|0.069002
09:56:41|0.069014
09:56:42|0.069012
09:56:43|0.069005
09:56:44|0.069009
09:56:45|0.068998
09:56:46|0.068968
09:56:47|0.068973
09:56:48|0.068967
09:56:49|0.069005
09:56:50|0.068988
09:56:51|0.06897
09:56:52|0.068968
09:56:54|0.069029
09:56:54|0.069024
09:56:55|0.068995
09:56:56|0.069008
09:56:57|0.068995
09:56:58|0.068997
09:56:59|0.068991
09:57:00|0.068987
09:57:01|0.068984
09:57:02|0.068984
09:57:03|0.068981
09:57:04|0.068981
09:57:06|0.068961
09:57:06|0.068956
09:57:07|0.068968
09:57:09|0.068955
09:57:09|0.068951
09:57:10|0.068951
09:57:12|0.068967
09:57:13|0.068985
09:57:13|0.068977
09:57:15|0.068976
09:57:15|0.06895
09:57:17|0.068954
09:57:18|0.068954
09:57:19|0.068952
09:57:20|0.068948
09:57:22|0.068943
09:57:22|0.068941
09:57:24|0.068921
09:57:25|0.068907
09:57:25|0.068905
09:57:27|0.068905
09:57:28|0.068883
09:57:29|0.068878
09:57:30|0.068887
09:57:31|0.068868
09:57:32|0.068879
09:57:33|0.068881
09:57:34|0.068899
09:57:35|0.068897
09:57:36|0.068896
09:57:37|0.068885
09:57:38|0.068883
09:57:39|0.068887
09:57:40|0.068884
09:57:41|0.068869
09:57:42|0.068803
09:57:43|0.068794
09:57:44|0.068855
09:57:45|0.068833
09:57:46|0.068849
09:57:47|0.068853
09:57:48|0.06882
09:57:49|0.068821
09:57:50|0.068771
09:57:51|0.068806
09:57:52|0.068827
09:57:53|0.068833
09:57:54|0.068856
09:57:55|0.068861
09:57:56|0.068861
09:57:57|0.068848
09:57:58|0.068849
09:58:00|0.06883
09:58:00|0.06883
09:58:02|0.068825
09:58:02|0.068819
09:58:04|0.068833
09:58:04|0.068833
09:58:06|0.068831
09:58:06|0.06884
09:58:07|0.068856
09:58:08|0.068878
09:58:10|0.068882
09:58:10|0.068892
09:58:11|0.068892
09:58:12|0.068882
09:58:13|0.068896
09:58:14|0.068896
09:58:15|0.068891
09:58:16|0.068915
09:58:17|0.068903
09:58:19|0.068898
09:58:20|0.068907
09:58:22|0.068899
09:58:23|0.068895
09:58:24|0.068847
09:58:25|0.068901
09:58:26|0.068897
09:58:27|0.068914
09:58:28|0.068921
09:58:29|0.068907
09:58:30|0.068912
09:58:31|0.068906
09:58:32|0.068891
09:58:33|0.06889
09:58:34|0.068867
09:58:36|0.068875
09:58:36|0.068876
09:58:37|0.06887
09:58:38|0.068871
09:58:39|0.068867
09:58:40|0.068871
09:58:41|0.068872
09:58:42|0.068861
09:58:43|0.068863
09:58:45|0.068863
09:58:45|0.068869
09:58:47|0.06888
09:58:47|0.068849
09:58:48|0.068868
09:58:49|0.068869
09:58:50|0.068861
09:58:51|0.068865
09:58:52|0.068875
09:58:54|0.068875
09:58:55|0.068874
09:58:55|0.068861
09:58:57|0.068829
09:58:58|0.068835
09:58:59|0.068833
09:59:00|0.068832
09:59:01|0.068828
09:59:01|0.068828
09:59:02|0.068843
09:59:03|0.068852
09:59:05|0.068872
09:59:05|0.068892
09:59:07|0.068923
09:59:08|0.068952
09:59:09|0.068949
09:59:09|0.068954
09:59:11|0.068954
09:59:11|0.068943
09:59:13|0.068943
09:59:13|0.068958
09:59:15|0.068961
09:59:15|0.068957
09:59:16|0.068953
09:59:18|0.068944
09:59:19|0.068949
09:59:20|0.068945
09:59:21|0.068945
09:59:22|0.068941
09:59:24|0.068946
09:59:24|0.06895
09:59:25|0.068947
09:59:27|0.068936
09:59:28|0.068947
09:59:28|0.068946
09:59:30|0.068953
09:59:31|0.068953
09:59:32|0.068959
09:59:33|0.06896
09:59:34|0.068958
09:59:35|0.068959
09:59:36|0.068975
09:59:37|0.06896
09:59:38|0.068958
09:59:39|0.06896
09:59:40|0.068936
09:59:41|0.068939
09:59:42|0.068943
09:59:42|0.068945
09:59:44|0.068935
09:59:44|0.068944
09:59:46|0.06893
09:59:46|0.06893
09:59:48|0.068915
09:59:48|0.068917
09:59:49|0.068905
09:59:50|0.068929
09:59:52|0.068929
09:59:53|0.068925
09:59:53|0.068925
09:59:55|0.068929
09:59:56|0.068928
09:59:57|0.068928
09:59:58|0.068926
09:59:58|0.068923
10:00:00|0.068923
10:00:01|0.068928
10:00:02|0.068932
10:00:03|0.068962
10:00:04|0.068974
10:00:05|0.068986
10:00:06|0.068972
10:00:07|0.068994
10:00:08|0.068989
10:00:09|0.068987
10:00:09|0.068994
10:00:11|0.069034
10:00:11|0.069121
10:00:12|0.06908
10:00:14|0.069085
10:00:15|0.069108
10:00:16|0.069091
10:00:16|0.069091
10:00:17|0.06909
10:00:19|0.069095
10:00:19|0.069092
10:00:21|0.069093
10:00:23|0.069084
10:00:23|0.06905
10:00:25|0.069095
10:00:26|0.069095
10:00:27|0.069095
10:00:28|0.069108
10:00:29|0.069118
10:00:30|0.069159
10:00:31|0.06914
10:00:32|0.069144
10:00:33|0.069144
10:00:34|0.069128
10:00:35|0.069149
10:00:36|0.069136
10:00:37|0.069117
10:00:38|0.069134
10:00:39|0.069124
10:00:40|0.069127
10:00:41|0.069122
10:00:43|0.069159
10:00:43|0.069163
10:00:45|0.069158
10:00:45|0.069164
10:00:46|0.069161
10:00:48|0.069174
10:00:49|0.069174
10:00:49|0.069166
10:00:50|0.069166
10:00:52|0.06916
10:00:52|0.069163
10:00:53|0.06916
10:00:54|0.069151
10:00:55|0.069152
10:00:56|0.069145
10:00:58|0.06915
10:00:59|0.069148
10:01:00|0.069146
10:01:01|0.069137
10:01:02|0.069129
10:01:03|0.069122
10:01:04|0.069118
10:01:05|0.069107
10:01:06|0.069113
10:01:07|0.069134
10:01:08|0.06911
10:01:10|0.069108
10:01:10|0.069108
10:01:11|0.069095
10:01:12|0.069086
10:01:13|0.069086
10:01:14|0.069097
10:01:15|0.069093
10:01:16|0.069079
10:01:17|0.069074
10:01:18|0.069074
10:01:19|0.069091
10:01:20|0.069087
10:01:22|0.069091
10:01:23|0.069092
10:01:25|0.069105
10:01:26|0.069105
10:01:27|0.069105
10:01:27|0.069105
10:01:29|0.069092
10:01:30|0.069083
10:01:31|0.069088
10:01:32|0.069093
10:01:33|0.069093
10:01:34|0.069076
10:01:35|0.069108
10:01:36|0.069109
10:01:37|0.06911
10:01:38|0.069112
10:01:39|0.069137
10:01:40|0.069138
10:01:41|0.069135
10:01:42|0.069142
10:01:43|0.069137
10:01:44|0.069156
10:01:45|0.069157
10:01:46|0.069134
10:01:47|0.069143
10:01:47|0.069172
10:01:49|0.069133
10:01:50|0.069122
10:01:51|0.069122
10:01:52|0.069122
10:01:53|0.069103
10:01:54|0.069115
10:01:55|0.069115
10:01:56|0.069114
10:01:57|0.069114
10:01:58|0.069114
10:01:59|0.06909
10:02:00|0.069095
10:02:00|0.069079
10:02:02|0.069077
10:02:03|0.069071
10:02:04|0.069054
10:02:05|0.069043
10:02:06|0.069041
10:02:07|0.06904
10:02:08|0.069048
10:02:08|0.069044
10:02:10|0.06904
10:02:11|0.069044
10:02:12|0.069043
10:02:13|0.069041
10:02:14|0.069058
10:02:15|0.069087
10:02:16|0.069083
10:02:17|0.069087
10:02:18|0.069089
10:02:19|0.0691
10:02:20|0.069099
10:02:21|0.069103
10:02:22|0.069071
10:02:24|0.069071
10:02:24|0.069054
10:02:26|0.069028
10:02:26|0.069026
10:02:27|0.069026
10:02:29|0.069025
10:02:29|0.069024
10:02:31|0.069011
10:02:32|0.069
10:02:33|0.068983
10:02:33|0.068982
10:02:34|0.068996
10:02:36|0.069
10:02:36|0.069047
10:02:38|0.069035
10:02:38|0.069056
10:02:39|0.069087
10:02:41|0.069058
10:02:41|0.069092
10:02:43|0.069085
10:02:43|0.069081
10:02:44|0.069113
10:02:45|0.069135
10:02:46|0.069151
10:02:47|0.069146
10:02:48|0.069141
10:02:49|0.069141
10:02:50|0.069139
10:02:51|0.069128
10:02:52|0.069123
10:02:54|0.06913
10:02:54|0.069131
10:02:55|0.069136
10:02:56|0.069131
10:02:57|0.069143
10:02:59|0.069131
10:02:59|0.069126
10:03:00|0.069135
10:03:01|0.069124
10:03:02|0.06912
10:03:03|0.06911
10:03:04|0.069123
10:03:05|0.069115
10:03:06|0.06911
10:03:07|0.06911
10:03:08|0.069119
10:03:09|0.069116
10:03:10|0.069107
10:03:11|0.069108
10:03:12|0.069109
10:03:13|0.069089
10:03:14|0.069104
10:03:15|0.069113
10:03:17|0.06914
10:03:18|0.069116
10:03:18|0.069107
10:03:19|0.06914
10:03:20|0.06914
10:03:21|0.06914
10:03:22|0.069174
10:03:24|0.069173
10:03:25|0.069183
10:03:26|0.069183
10:03:27|0.069183
10:03:28|0.069184
10:03:29|0.069184
10:03:30|0.069194
10:03:31|0.069194
10:03:32|0.069183
10:03:33|0.069161
10:03:34|0.06917
10:03:35|0.06917
10:03:36|0.069174
10:03:37|0.069173
10:03:38|0.069158
10:03:39|0.069151
10:03:40|0.069167
10:03:41|0.069166
10:03:42|0.069173
10:03:43|0.06917
10:03:44|0.06917
10:03:45|0.069162
10:03:46|0.06916
10:03:47|0.069117
10:03:48|0.069112
10:03:49|0.069119
10:03:50|0.069119
10:03:51|0.069112
10:03:52|0.069109
10:03:53|0.0691
10:03:54|0.069094
10:03:55|0.069082
10:03:56|0.069094
10:03:57|0.069096
10:03:58|0.069094
10:03:59|0.069088
10:04:00|0.069086
10:04:01|0.069079
10:04:02|0.069079
10:04:03|0.069093
10:04:04|0.069082
10:04:06|0.069087
10:04:06|0.069095
10:04:07|0.069088
10:04:08|0.069074
10:04:10|0.069083
10:04:11|0.069083
10:04:12|0.069089
10:04:12|0.069089
10:04:13|0.06917
10:04:14|0.069165
10:04:15|0.069165
10:04:16|0.069165
10:04:17|0.069199
10:04:19|0.069172
10:04:20|0.069173
10:04:21|0.069156
10:04:28|0.06915
10:04:29|0.069149
10:04:30|0.069149
10:04:31|0.069149
10:04:32|0.069149
10:04:33|0.069149
10:04:34|0.069149
10:04:35|0.069149
10:04:36|0.069141
10:04:37|0.069144
10:04:38|0.069134
10:04:39|0.069112
10:04:40|0.069113
10:04:40|0.069117
10:04:41|0.069117
10:04:42|0.069122
10:04:44|0.069118
10:04:45|0.069112
10:04:45|0.069112
10:04:47|0.069108
10:04:48|0.06911
10:04:49|0.069115
10:04:50|0.069108
10:04:51|0.069107
10:04:52|0.069115
10:04:53|0.069115
10:04:54|0.069133
10:04:55|0.069145
10:04:55|0.069145
10:04:57|0.069128
10:04:58|0.069133
10:04:59|0.069158
10:05:00|0.069158
10:05:01|0.069138
10:05:02|0.06915
10:05:03|0.06915
10:05:04|0.069158
10:05:05|0.069151
10:05:06|0.069136
10:05:07|0.069137
10:05:08|0.069135
10:05:09|0.06913
10:05:10|0.069133
10:05:11|0.06914
10:05:12|0.069142
10:05:13|0.069136
10:05:14|0.069142
10:05:15|0.069149
10:05:16|0.069135
10:05:17|0.069139
10:05:18|0.069142
10:05:19|0.069151
10:05:20|0.069151
10:05:21|0.069175
10:05:22|0.069137
10:05:23|0.069146
10:05:24|0.069117
10:05:25|0.069129
10:05:27|0.069106
10:05:28|0.069115
10:05:29|0.06912
10:05:30|0.069113
10:05:32|0.069101
10:05:32|0.069101
10:05:34|0.069094
10:05:35|0.069094
10:05:36|0.069092
10:05:37|0.069074
10:05:38|0.069074
10:05:40|0.069085
10:05:40|0.06911
10:05:41|0.069104
10:05:42|0.069104
10:05:43|0.069104
10:05:44|0.069104
10:05:45|0.0691
10:05:46|0.069108
10:05:47|0.069107
10:05:48|0.069099
10:05:49|0.069098
10:05:51|0.069086
10:05:52|0.069093
10:05:52|0.069095
10:05:53|0.069095
10:05:54|0.069106
10:05:55|0.069106
10:05:56|0.069094
10:05:58|0.069069
10:05:58|0.069072
10:05:59|0.069062
10:06:01|0.069062
10:06:01|0.069066
10:06:03|0.069096
10:06:03|0.069079
10:06:04|0.069105
10:06:05|0.06911
10:06:06|0.069112
10:06:07|0.069103
10:06:09|0.069104
10:06:09|0.069108
10:06:11|0.069117
10:06:11|0.069121
10:06:12|0.069134
10:06:14|0.069123
10:06:15|0.069116
10:06:15|0.069115
10:06:17|0.069115
10:06:17|0.06911
10:06:18|0.069112
10:06:20|0.069103
10:06:20|0.069103
10:06:21|0.06909
10:06:22|0.06909
10:06:23|0.069098
10:06:25|0.069097
10:06:26|0.069097
10:06:28|0.069097
10:06:29|0.069093
10:06:30|0.069102
10:06:31|0.069109
10:06:32|0.06911
10:06:33|0.069118
10:06:34|0.069118
10:06:35|0.06912
10:06:37|0.069119
10:06:38|0.069119
10:06:39|0.069119
10:06:40|0.069119
10:06:41|0.069115
10:06:42|0.069115
10:06:43|0.069113
10:06:44|0.069115
10:06:45|0.069115
10:06:46|0.069099
10:06:47|0.069099
10:06:48|0.06908
10:06:49|0.069083
10:06:50|0.069092
10:06:51|0.069095
10:06:52|0.069088
10:06:53|0.069088
10:06:54|0.069088
10:06:55|0.069087
10:06:56|0.069105
10:06:57|0.069113
10:06:59|0.069106
10:06:59|0.069103
10:07:00|0.069104
10:07:02|0.069104
10:07:02|0.069103
10:07:03|0.069094
10:07:05|0.069082
10:07:05|0.069082
10:07:06|0.069082
10:07:07|0.069082
10:07:09|0.06905
10:07:10|0.069065
10:07:11|0.069054
10:07:11|0.069057
10:07:12|0.069057
10:07:13|0.069052
10:07:15|0.069052
10:07:15|0.069044
10:07:16|0.069
10:07:18|0.06906
10:07:18|0.069046
10:07:19|0.069037
10:07:21|0.069039
10:07:21|0.069033
10:07:22|0.069036
10:07:24|0.069028
10:07:24|0.069021
10:07:25|0.069019
10:07:26|0.069007
10:07:28|0.069
10:07:29|0.069004
10:07:31|0.069011
10:07:32|0.069017
10:07:33|0.069025
10:07:34|0.069024
10:07:35|0.069006
10:07:36|0.069013
10:07:37|0.069018
10:07:38|0.069017
10:07:39|0.069029
10:07:40|0.069029
10:07:42|0.069029
10:07:42|0.069028
10:07:43|0.069019
10:07:45|0.069026
10:07:46|0.069019
10:07:47|0.069026
10:07:47|0.069027
10:07:49|0.069027
10:07:50|0.069026
10:07:51|0.069026
10:07:52|0.069018
10:07:53|0.069016
10:07:54|0.069016
10:07:55|0.069001
10:07:56|0.069002
10:07:57|0.06902
10:07:58|0.06902
10:07:58|0.069026
10:07:59|0.069035
10:08:00|0.069026
10:08:02|0.069026
10:08:02|0.069013
10:08:04|0.069011
10:08:04|0.069012
10:08:06|0.069016
10:08:07|0.069027
10:08:08|0.069027
10:08:08|0.069026
10:08:09|0.069024
10:08:11|0.06902
10:08:12|0.06902
10:08:13|0.06902
10:08:14|0.06902
10:08:15|0.06902
10:08:16|0.069024
10:08:16|0.069026
10:08:18|0.069041
10:08:19|0.069045
10:08:19|0.06906
10:08:21|0.069083
10:08:21|0.069081
10:08:22|0.069081
10:08:24|0.069064
10:08:25|0.069059
10:08:25|0.069056
10:08:27|0.069046
10:08:27|0.069059
10:08:29|0.069072
10:08:30|0.069072
10:08:32|0.069072
10:08:32|0.069073
10:08:33|0.069073
10:08:34|0.069076
10:08:35|0.069089
10:08:36|0.06909
10:08:37|0.06909
10:08:39|0.069086
10:08:40|0.069066
10:08:41|0.069074
10:08:42|0.069076
10:08:43|0.069077
10:08:44|0.069083
10:08:45|0.069098
10:08:46|0.069103
10:08:47|0.069103
10:08:48|0.069103
10:08:49|0.069103
10:08:50|0.0691
10:08:51|0.0691
10:08:52|0.069092
10:08:53|0.069094
10:08:54|0.069063
10:08:55|0.069064
10:08:56|0.069064
10:08:57|0.069081
10:08:58|0.069082
10:08:59|0.069075
10:09:00|0.069071
10:09:02|0.069073
10:09:02|0.06904
10:09:03|0.069048
10:09:04|0.069051
10:09:06|0.06906
10:09:07|0.069074
10:09:08|0.069074
10:09:08|0.069074
10:09:10|0.069076
10:09:10|0.069064
10:09:11|0.069064
10:09:13|0.069049
10:09:14|0.069048
10:09:14|0.069043
10:09:16|0.069048
10:09:17|0.069049
10:09:18|0.069055
10:09:19|0.069055
10:09:20|0.069047
10:09:21|0.069046
10:09:22|0.06905
10:09:23|0.06905
10:09:24|0.06905
10:09:24|0.069033
10:09:26|0.069043
10:09:26|0.069046
10:09:28|0.069045
10:09:29|0.069026
10:09:30|0.069006
10:09:31|0.069005
10:09:33|0.069005
10:09:34|0.069014
10:09:35|0.069014
10:09:36|0.069014
10:09:37|0.069003
10:09:38|0.069003
10:09:39|0.069006
10:09:40|0.069032
10:09:41|0.06903
10:09:42|0.06905
10:09:43|0.069049
10:09:44|0.069049
10:09:45|0.069049
10:09:46|0.069049
10:09:47|0.069049
10:09:48|0.069049
10:09:49|0.069049
10:09:50|0.069034
10:09:51|0.069033
10:09:52|0.069013
10:09:53|0.069009
10:09:54|0.069009
10:09:55|0.069009
10:09:56|0.069013
10:09:57|0.069009
10:09:58|0.069004
10:09:59|0.068992
10:10:00|0.069002
10:10:01|0.069008
10:10:02|0.069008
10:10:03|0.069008
10:10:04|0.069011
10:10:05|0.06906
10:10:06|0.069066
10:10:07|0.069056
10:10:08|0.069067
10:10:09|0.069058
10:10:10|0.069064
10:10:11|0.069065
10:10:12|0.069059
10:10:13|0.069056
10:10:14|0.069061
10:10:15|0.069061
10:10:16|0.069048
10:10:18|0.069048
10:10:18|0.069048
10:10:19|0.069048
10:10:20|0.068992
10:10:21|0.069002
10:10:22|0.069038
10:10:23|0.06904
10:10:24|0.069022
10:10:25|0.069034
10:10:26|0.069029
10:10:27|0.069064
10:10:28|0.069061
10:10:29|0.069047
10:10:31|0.069047
10:10:32|0.069051
10:10:32|0.069055
10:10:34|0.069043
10:10:35|0.069043
10:10:36|0.069033
10:10:38|0.069042
10:10:38|0.069054
10:10:39|0.069073
10:10:40|0.069074
10:10:41|0.069069
10:10:42|0.069069
10:10:43|0.069083
10:10:44|0.069082
10:10:45|0.069067
10:10:46|0.069056
10:10:48|0.069054
10:10:48|0.069059
10:10:49|0.069052
10:10:51|0.069051
10:10:52|0.069051
10:10:53|0.06905
10:10:54|0.069042
10:10:55|0.069037
10:10:55|0.069041
10:10:56|0.069049
10:10:57|0.06905
10:10:59|0.069042
10:10:59|0.069049
10:11:01|0.06905
10:11:01|0.06905
10:11:02|0.069049
10:11:04|0.069052
10:11:05|0.069053
10:11:06|0.069051
10:11:07|0.069061
10:11:08|0.069053
10:11:09|0.069066
10:11:10|0.069058
10:11:11|0.069027
10:11:12|0.069064
10:11:13|0.069064
10:11:14|0.069065
10:11:15|0.069048
10:11:16|0.069052
10:11:17|0.069067
10:11:18|0.069067
10:11:19|0.069041
10:11:20|0.06904
10:11:21|0.069036
10:11:22|0.069066
10:11:23|0.069052
10:11:24|0.069053
10:11:25|0.069057
10:11:26|0.069058
10:11:27|0.069058
10:11:28|0.069058
10:11:29|0.069046
10:11:30|0.069044
10:11:31|0.069041
10:11:33|0.069041
10:11:33|0.069036
10:11:35|0.069036
10:11:36|0.069038
10:11:37|0.06904
10:11:38|0.069038
10:11:40|0.069039
10:11:41|0.069039
10:11:43|0.069046
10:11:43|0.06905
10:11:44|0.069052
10:11:45|0.069053
10:11:46|0.06905
10:11:47|0.069048
10:11:48|0.069051
10:11:49|0.069044
10:11:50|0.069044
10:11:51|0.069054
10:11:53|0.069058
10:11:54|0.069058
10:11:54|0.069061
10:11:55|0.069061
10:11:56|0.06906
10:11:58|0.069061
10:11:58|0.069061
10:12:00|0.069061
10:12:00|0.069055
10:12:01|0.069057
10:12:03|0.069055
10:12:04|0.069058
10:12:04|0.069058
10:12:06|0.069058
10:12:07|0.069059
10:12:08|0.069055
10:12:09|0.069052
10:12:10|0.069049
10:12:11|0.069054
10:12:11|0.069058
10:12:12|0.069045
10:12:14|0.06904
10:12:15|0.069026
10:12:16|0.069026
10:12:17|0.069032
10:12:18|0.069025
10:12:19|0.069042
10:12:20|0.069042
10:12:21|0.069042
10:12:22|0.069033
10:12:23|0.069029
10:12:24|0.069036
10:12:24|0.069048
10:12:26|0.06904
10:12:26|0.069037
10:12:28|0.06904
10:12:29|0.069037
10:12:30|0.069045
10:12:31|0.069045
10:12:32|0.06905
10:12:33|0.069049
10:12:35|0.069037
10:12:36|0.069039
10:12:37|0.069042
10:12:38|0.069058
10:12:39|0.069058
10:12:40|0.069048
10:12:41|0.069048
10:12:42|0.069042
10:12:43|0.069038
10:12:44|0.069036
10:12:45|0.069032
10:12:46|0.069043
10:12:48|0.069047
10:12:48|0.069047
10:12:50|0.069047
10:12:50|0.069047
10:12:52|0.069028
10:12:53|0.069022
10:12:53|0.069027
10:12:54|0.069024
10:12:55|0.069025
10:12:56|0.069025
10:12:58|0.069024
10:12:58|0.069024
10:12:59|0.069024
10:13:00|0.069024
10:13:02|0.069024
10:13:02|0.069025
10:13:03|0.069026
10:13:04|0.069026
10:13:06|0.069029
10:13:06|0.06903
10:13:07|0.06903
10:13:09|0.06903
10:13:09|0.069024
10:13:10|0.069021
10:13:11|0.069027
10:13:13|0.069027
10:13:13|0.069021
10:13:15|0.069021
10:13:16|0.069022
10:13:16|0.069022
10:13:18|0.069021
10:13:18|0.069021
10:13:20|0.069022
10:13:20|0.069021
10:13:21|0.069021
10:13:22|0.069021
10:13:23|0.069021
10:13:24|0.069
10:13:25|0.069001
10:13:26|0.069
10:13:27|0.069001
10:13:29|0.069001
10:13:30|0.069001
10:13:30|0.069001
10:13:31|0.069
10:13:32|0.069003
10:13:34|0.069
10:13:35|0.069
10:13:36|0.069
10:13:38|0.069
10:13:39|0.069
10:13:39|0.069
10:13:41|0.068987
10:13:41|0.068987
10:13:42|0.068987
10:13:44|0.068983
10:13:45|0.068982
10:13:45|0.068985
10:13:47|0.06898
10:13:47|0.06898
10:13:48|0.068987
10:13:49|0.068987
10:13:50|0.068982
10:13:51|0.068978
10:13:52|0.06897
10:13:54|0.068954
10:13:54|0.068954
10:13:55|0.068958
10:13:56|0.068963
10:13:58|0.068952
10:13:58|0.068947
10:13:59|0.068947
10:14:01|0.068945
10:14:01|0.068928
10:14:03|0.068928
10:14:04|0.068929
10:14:04|0.068933
10:14:06|0.068968
10:14:06|0.068979
10:14:07|0.068984
10:14:08|0.068993
10:14:09|0.068993
10:14:10|0.068974
10:14:11|0.068973
10:14:12|0.068975
10:14:13|0.068975
10:14:14|0.068965
10:14:16|0.068969
10:14:16|0.068957
10:14:17|0.068957
10:14:18|0.068957
10:14:20|0.068948
10:14:20|0.068948
10:14:21|0.068955
10:14:22|0.068954
10:14:24|0.068951
10:14:24|0.068948
10:14:25|0.068948
10:14:26|0.06894
10:14:27|0.068933
10:14:28|0.068924
10:14:29|0.068924
10:14:30|0.068928
10:14:32|0.068924
10:14:32|0.068924
10:14:33|0.068924
10:14:35|0.068902
10:14:36|0.068903
10:14:37|0.068916
10:14:38|0.068902
10:14:39|0.068902
10:14:40|0.068903
10:14:41|0.068887
10:14:43|0.068882
10:14:43|0.068882
10:14:44|0.068889
10:14:46|0.068887
10:14:47|0.068883
10:14:47|0.068883
10:14:49|0.068888
10:14:50|0.068892
10:14:51|0.068881
10:14:52|0.068863
10:14:53|0.068859
10:14:54|0.068861
10:14:55|0.068875
10:14:56|0.068871
10:14:57|0.068864
10:14:58|0.06886
10:14:58|0.06886
10:14:59|0.068846
10:15:01|0.068846
10:15:02|0.068856
10:15:03|0.068858
10:15:04|0.068794
10:15:05|0.068788
10:15:06|0.068782
10:15:07|0.068782
10:15:08|0.068786
10:15:09|0.068782
10:15:10|0.06882
10:15:11|0.0688
10:15:12|0.0688
10:15:13|0.06876
10:15:14|0.068761
10:15:15|0.06877
10:15:16|0.068776
10:15:17|0.068773
10:15:18|0.068782
10:15:19|0.068798
10:15:20|0.068778
10:15:21|0.068786
10:15:22|0.068794
10:15:23|0.068788
10:15:24|0.068789
10:15:25|0.068776
10:15:26|0.068788
10:15:27|0.068793
10:15:28|0.068811
10:15:29|0.068815
10:15:30|0.068784
10:15:31|0.068786
10:15:32|0.068785
10:15:33|0.068787
10:15:34|0.068782
10:15:35|0.068797
10:15:37|0.068797
10:15:37|0.068797
10:15:39|0.06878
10:15:40|0.068772
10:15:41|0.068782
10:15:42|0.068776
10:15:43|0.068766
10:15:44|0.068765
10:15:45|0.068757
10:15:46|0.068764
10:15:47|0.068755
10:15:47|0.068751
10:15:49|0.068755
10:15:49|0.068747
10:15:51|0.068733
10:15:52|0.068731
10:15:53|0.068747
10:15:54|0.068752
10:15:55|0.068736
10:15:56|0.068732
10:15:57|0.068715
10:15:58|0.068731
10:15:59|0.06873
10:16:00|0.06874
10:16:01|0.068709
10:16:02|0.068717
10:16:03|0.06873
10:16:04|0.068701
10:16:05|0.068715
10:16:06|0.068717
10:16:07|0.06872
10:16:08|0.068715
10:16:09|0.068728
10:16:10|0.068728
10:16:11|0.068734
10:16:12|0.06873
10:16:14|0.068737
10:16:14|0.068737
10:16:15|0.068738
10:16:16|0.068733
10:16:17|0.068755
10:16:18|0.068754
10:16:19|0.068748
10:16:20|0.068757
10:16:21|0.06874
10:16:22|0.068743
10:16:23|0.068749
10:16:24|0.068755
10:16:25|0.068759
10:16:26|0.068759
10:16:27|0.068759
10:16:28|0.068768
10:16:29|0.068678
10:16:30|0.068663
10:16:31|0.06867
10:16:32|0.068673
10:16:33|0.068662
10:16:34|0.068673
10:16:35|0.068703
10:16:37|0.068694
10:16:38|0.068694
10:16:39|0.068693
10:16:40|0.068676
10:16:42|0.068685
10:16:42|0.068674
10:16:43|0.068674
10:16:44|0.068669
10:16:45|0.068675
10:16:47|0.068674
10:16:48|0.068676
10:16:49|0.068677
10:16:49|0.068673
10:16:51|0.068663
10:16:52|0.068661
10:16:53|0.068627
10:16:54|0.068662
10:16:55|0.068656
10:16:56|0.068673
10:16:57|0.068693
10:16:58|0.068714
10:16:59|0.068723
10:17:00|0.068719
10:17:02|0.068688
10:17:02|0.068713
10:17:03|0.068678
10:17:04|0.068706
10:17:05|0.068706
10:17:06|0.068704
10:17:07|0.068724
10:17:08|0.068743
10:17:09|0.068646
10:17:10|0.06865
10:17:11|0.068644
10:17:12|0.068645
10:17:13|0.068649
10:17:14|0.06865
10:17:15|0.068666
10:17:16|0.068666
10:17:17|0.068667
10:17:18|0.068666
10:17:19|0.068667
10:17:21|0.068672
10:17:21|0.06868
10:17:22|0.068668
10:17:23|0.068656
10:17:24|0.068671
10:17:25|0.068681
10:17:26|0.068697
10:17:27|0.068698
10:17:28|0.068703
10:17:30|0.068715
10:17:30|0.068715
10:17:31|0.068711
10:17:32|0.068725
10:17:33|0.068725
10:17:34|0.068725
10:17:36|0.068725
10:17:36|0.068738
10:17:37|0.068748
10:17:39|0.068748
10:17:39|0.068764
10:17:42|0.068785
10:17:42|0.068785
10:17:43|0.068787
10:17:44|0.068789
10:17:45|0.068802
10:17:46|0.068792
10:17:47|0.068803
10:17:48|0.068803
10:17:49|0.068805
10:17:50|0.068818
10:17:51|0.068835
10:17:52|0.068844
10:17:54|0.068862
10:17:55|0.068839
10:17:56|0.06876
10:17:57|0.068723
10:17:58|0.068729
10:17:59|0.068692
10:18:01|0.068708
10:18:01|0.06872
10:18:03|0.068732
10:18:04|0.068729
10:18:04|0.068729
10:18:06|0.068752
10:18:07|0.06876
10:18:08|0.068769
10:18:08|0.068774
10:18:10|0.068753
10:18:11|0.068757
10:18:12|0.068754
10:18:13|0.06877
10:18:13|0.068794
10:18:14|0.068808
10:18:15|0.068809
10:18:17|0.068796
10:18:18|0.068796
10:18:18|0.0688
10:18:20|0.068815
10:18:21|0.068791
10:18:22|0.068781
10:18:23|0.068777
10:18:23|0.068704
10:18:24|0.068686
10:18:26|0.068659
10:18:27|0.06865
10:18:27|0.068664
10:18:29|0.06867
10:18:30|0.068661
10:18:31|0.068657
10:18:31|0.068678
10:18:33|0.068717
10:18:34|0.068726
10:18:35|0.068757
10:18:36|0.068721
10:18:37|0.068734
10:18:38|0.068746
10:18:39|0.068732
10:18:41|0.068718
10:18:42|0.06873
10:18:44|0.068723
10:18:44|0.068722
10:18:46|0.068714
10:18:46|0.068712
10:18:47|0.068711
10:18:48|0.068713
10:18:50|0.068702
10:18:50|0.068713
10:18:52|0.0687
10:18:52|0.0687
10:18:54|0.068683
10:18:54|0.068636
10:18:56|0.068633
10:18:57|0.068612
10:18:57|0.068626
10:18:59|0.06864
10:18:59|0.068624
10:19:01|0.06863
10:19:02|0.068633
10:19:02|0.068632
10:19:03|0.068657
10:19:04|0.06865
10:19:06|0.06865
10:19:06|0.068616
10:19:08|0.068634
10:19:09|0.068646
10:19:09|0.068659
10:19:11|0.068652
10:19:12|0.06865
10:19:13|0.068652
10:19:13|0.068651
10:19:15|0.06867
10:19:16|0.068679
10:19:17|0.068693
10:19:17|0.068679
10:19:19|0.068701
10:19:19|0.068703
10:19:21|0.068706
10:19:22|0.068686
10:19:23|0.068723
10:19:24|0.06874
10:19:24|0.068731
10:19:26|0.068713
10:19:27|0.068713
10:19:28|0.06872
10:19:29|0.06872
10:19:30|0.068708
10:19:30|0.068703
10:19:32|0.068701
10:19:33|0.068701
10:19:34|0.068632
10:19:35|0.068633
10:19:36|0.068625
10:19:36|0.068639
10:19:38|0.068651
10:19:39|0.068644
10:19:40|0.068668
10:19:42|0.06866
10:19:43|0.068669
10:19:44|0.068669
10:19:45|0.06866
10:19:47|0.068656
10:19:47|0.068655
10:19:48|0.068643
10:19:49|0.068636
10:19:50|0.068651
10:19:51|0.068617
10:19:52|0.068631
10:19:53|0.068632
10:19:54|0.068632
10:19:55|0.068632
10:19:56|0.068624
10:19:57|0.068636
10:19:58|0.068625
10:19:59|0.068623
10:20:00|0.06865
10:20:01|0.06865
10:20:02|0.068647
10:20:03|0.068647
10:20:04|0.06864
10:20:05|0.06864
10:20:06|0.068635
10:20:07|0.068635
10:20:08|0.068636
10:20:09|0.068635
10:20:10|0.068633
10:20:11|0.068627
10:20:13|0.068626
10:20:13|0.068624
10:20:14|0.068621
10:20:15|0.068625
10:20:16|0.068625
10:20:17|0.068627
10:20:18|0.068617
10:20:19|0.068617
10:20:20|0.068623
10:20:21|0.068625
10:20:23|0.068635
10:20:23|0.068635
10:20:24|0.068644
10:20:25|0.068643
10:20:26|0.068643
10:20:28|0.06866
10:20:29|0.068681
10:20:29|0.068678
10:20:30|0.068685
10:20:31|0.068659
10:20:32|0.068666
10:20:33|0.068666
10:20:34|0.068669
10:20:35|0.068662
10:20:36|0.068685
10:20:37|0.068679
10:20:38|0.068679
10:20:39|0.068645
10:20:41|0.068654
10:20:42|0.068637
10:20:43|0.068625
10:20:44|0.06862
10:20:45|0.068625
10:20:46|0.068634
10:20:47|0.068634
10:20:48|0.068648
10:20:49|0.068637
10:20:51|0.068645
10:20:52|0.068641
10:20:53|0.068648
10:20:54|0.068648
10:20:54|0.068648
10:20:55|0.068649
10:20:57|0.068657
10:20:58|0.068659
10:20:59|0.068649
10:21:00|0.068666
10:21:01|0.068666
10:21:02|0.068666
10:21:03|0.068666
10:21:04|0.068697
10:21:05|0.068697
10:21:06|0.068697
10:21:07|0.068695
10:21:08|0.068674
10:21:09|0.068674
10:21:10|0.068671
10:21:11|0.068671
10:21:12|0.068671
10:21:13|0.068675
10:21:14|0.068679
10:21:15|0.068683
10:21:16|0.068683
10:21:17|0.068682
10:21:18|0.068655
10:21:19|0.068671
10:21:20|0.068683
10:21:21|0.068682
10:21:22|0.068675
10:21:23|0.068677
10:21:24|0.068671
10:21:25|0.068661
10:21:26|0.068673
10:21:27|0.068673
10:21:28|0.068679
10:21:29|0.068666
10:21:30|0.06868
10:21:31|0.06868
10:21:32|0.06868
10:21:33|0.06868
10:21:34|0.06868
10:21:35|0.068675
10:21:36|0.06869
10:21:37|0.068686
10:21:38|0.068699
10:21:39|0.068696
10:21:40|0.068681
10:21:41|0.068683
10:21:43|0.068665
10:21:44|0.068682
10:21:45|0.068682
10:21:46|0.068683
10:21:46|0.068694
10:21:48|0.0687
10:21:49|0.0687
10:21:49|0.0687
10:21:51|0.0687
10:21:52|0.068706
10:21:53|0.068706
10:21:54|0.068699
10:21:55|0.068679
10:21:56|0.068688
10:21:57|0.068688
10:21:58|0.068688
10:21:59|0.068676
10:21:59|0.068692
10:22:01|0.068694
10:22:01|0.068688
10:22:03|0.068682
10:22:04|0.068681
10:22:05|0.068682
10:22:06|0.068689
10:22:07|0.068689
10:22:08|0.06869
10:22:09|0.06869
10:22:10|0.068693
10:22:11|0.068691
10:22:12|0.068691
10:22:13|0.068701
10:22:14|0.068701
10:22:15|0.068701
10:22:16|0.068705
10:22:17|0.068705
10:22:18|0.068706
10:22:20|0.068706
10:22:20|0.068706
10:22:21|0.068703
10:22:22|0.068706
10:22:23|0.068701
10:22:24|0.068701
10:22:25|0.068701
10:22:27|0.0687
10:22:27|0.0687
10:22:28|0.068703
10:22:29|0.068705
10:22:30|0.068705
10:22:31|0.068705
10:22:32|0.068705
10:22:33|0.068705
10:22:34|0.068706
10:22:36|0.068706
10:22:36|0.068718
10:22:37|0.068721
10:22:38|0.068727
10:22:39|0.068756
10:22:40|0.068754
10:22:42|0.068765
10:22:43|0.068772
10:22:44|0.068791
10:22:45|0.068791
10:22:47|0.068776
10:22:48|0.068759
10:22:49|0.068766
10:22:49|0.068759
10:22:50|0.068762
10:22:52|0.068783
10:22:53|0.068778
10:22:54|0.068782
10:22:56|0.068782
10:22:56|0.068779
10:22:57|0.068782
10:22:58|0.068793
10:22:59|0.068811
10:23:00|0.068821
10:23:02|0.068819
10:23:02|0.068832
10:23:03|0.068832
10:23:05|0.068823
10:23:06|0.068823
10:23:07|0.068792
10:23:07|0.06879
10:23:09|0.068788
10:23:10|0.06879
10:23:10|0.068789
10:23:12|0.06879
10:23:13|0.068801
10:23:14|0.068801
10:23:15|0.068801
10:23:16|0.068805
10:23:16|0.068816
10:23:18|0.068816
10:23:19|0.068817
10:23:20|0.068816
10:23:20|0.068816
10:23:21|0.068816
10:23:23|0.068814
10:23:24|0.068811
10:23:25|0.068803
10:23:26|0.068803
10:23:27|0.068803
10:23:28|0.0688
10:23:28|0.0688
10:23:30|0.068787
10:23:31|0.068787
10:23:32|0.068787
10:23:33|0.068787
10:23:34|0.068788
10:23:35|0.068788
10:23:36|0.06879
10:23:38|0.06879
10:23:38|0.06879
10:23:40|0.06879
10:23:40|0.06879
10:23:41|0.068788
10:23:42|0.068788
10:23:44|0.068785
10:23:45|0.06879
10:23:47|0.06879
10:23:48|0.068789
10:23:49|0.06879
10:23:50|0.068794
10:23:51|0.068796
10:23:52|0.068796
10:23:53|0.068794
10:23:54|0.068793
10:23:55|0.068794
10:23:56|0.068794
10:23:57|0.068794
10:23:58|0.068794
10:23:59|0.0688
10:24:00|0.068797
10:24:01|0.068793
10:24:02|0.068796
10:24:03|0.068789
10:24:04|0.06879
10:24:05|0.06879
10:24:06|0.0688
10:24:07|0.068805
10:24:08|0.0688
10:24:09|0.0688
10:24:10|0.068801
10:24:11|0.068805
10:24:12|0.068805
10:24:13|0.068805
10:24:14|0.068803
10:24:15|0.068803
10:24:16|0.068804
10:24:17|0.068802
10:24:18|0.068802
10:24:19|0.068801
10:24:20|0.0688
10:24:21|0.0688
10:24:22|0.068795
10:24:23|0.068792
10:24:24|0.068793
10:24:25|0.068788
10:24:26|0.068792
10:24:27|0.068792
10:24:28|0.06878
10:24:29|0.068752
10:24:30|0.068773
10:24:31|0.068784
10:24:32|0.068797
10:24:33|0.068796
10:24:34|0.068804
10:24:35|0.068805
10:24:36|0.06882
10:24:37|0.068815
10:24:38|0.068822
10:24:40|0.068818
10:24:40|0.068815
10:24:41|0.068818
10:24:42|0.068807
10:24:43|0.068813
10:24:45|0.068821
10:24:46|0.068814
10:24:48|0.068805
10:24:49|0.068801
10:24:50|0.068791
10:24:51|0.068777
10:24:52|0.068796
10:24:52|0.068797
10:24:54|0.068796
10:24:55|0.068792
10:24:55|0.068794
10:24:56|0.06878
10:24:58|0.068779
10:24:59|0.068779
10:25:00|0.068779
10:25:00|0.068776
10:25:02|0.068776
10:25:03|0.068776
10:25:03|0.068798
10:25:05|0.068798
10:25:06|0.068807
10:25:07|0.068807
10:25:08|0.068805
10:25:09|0.068801
10:25:10|0.068801
10:25:11|0.068801
10:25:12|0.0688
10:25:13|0.068794
10:25:14|0.068801
10:25:15|0.068794
10:25:16|0.068794
10:25:18|0.068801
10:25:18|0.068802
10:25:19|0.068797
10:25:20|0.068805
10:25:21|0.0688
10:25:22|0.0688
10:25:23|0.0688
10:25:24|0.0688
10:25:25|0.068768
10:25:26|0.068769
10:25:27|0.068769
10:25:28|0.068758
10:25:29|0.068758
10:25:30|0.068757
10:25:31|0.068757
10:25:32|0.068748
10:25:33|0.068751
10:25:34|0.068751
10:25:35|0.068744
10:25:37|0.068742
10:25:37|0.068742
10:25:38|0.068744
10:25:39|0.068746
10:25:40|0.068747
10:25:41|0.068747
10:25:42|0.068747
10:25:43|0.068747
10:25:44|0.068747
10:25:45|0.068743
10:25:46|0.068743
10:25:48|0.068743
10:25:49|0.06873
10:25:51|0.06873
10:25:51|0.068734
10:25:52|0.068734
10:25:53|0.068734
10:25:54|0.068734
10:25:55|0.068733
10:25:56|0.068733
10:25:57|0.068709
10:25:58|0.068706
10:25:59|0.068705
10:26:00|0.068703
10:26:01|0.0687
10:26:02|0.068702
10:26:03|0.068702
10:26:04|0.068702
10:26:05|0.068701
10:26:06|0.068701
10:26:07|0.0687
10:26:08|0.0687
10:26:09|0.0687
10:26:10|0.068676
10:26:11|0.068676
10:26:12|0.068675
10:26:13|0.068679
10:26:14|0.068679
10:26:15|0.06868
10:26:16|0.068657
10:26:17|0.068673
10:26:18|0.068666
10:26:19|0.068666
10:26:20|0.068666
10:26:22|0.068656
10:26:22|0.068656
10:26:24|0.068654
10:26:24|0.068676
10:26:25|0.068688
10:26:27|0.068688
10:26:27|0.068679
10:26:28|0.068679
10:26:30|0.068678
10:26:31|0.068672
10:26:31|0.068672
10:26:32|0.068663
10:26:34|0.068662
10:26:35|0.068662
10:26:35|0.068659
10:26:36|0.068659
10:26:38|0.068669
10:26:38|0.068666
10:26:39|0.068665
10:26:40|0.068659
10:26:41|0.068659
10:26:42|0.068666
10:26:43|0.068663
10:26:45|0.068674
10:26:46|0.068687
10:26:47|0.068689
10:26:48|0.068674
10:26:49|0.068674
10:26:50|0.068674
10:26:52|0.068665
10:26:52|0.068659
10:26:54|0.068662
10:26:55|0.068662
10:26:56|0.068662
10:26:57|0.068658
10:26:58|0.06866
10:26:59|0.068673
10:27:00|0.068669
10:27:01|0.068653
10:27:01|0.068658
10:27:03|0.068657
10:27:04|0.06866
10:27:05|0.068659
10:27:06|0.068659
10:27:07|0.06866
10:27:08|0.06866
10:27:09|0.068657
10:27:10|0.068643
10:27:11|0.068687
10:27:12|0.068677
10:27:13|0.068684
10:27:14|0.068684
10:27:15|0.068684
10:27:16|0.068674
10:27:16|0.068681
10:27:18|0.068681
10:27:19|0.068678
10:27:20|0.068675
10:27:21|0.068667
10:27:22|0.068682
10:27:23|0.068681
10:27:24|0.068681
10:27:25|0.068681
10:27:26|0.068685
10:27:27|0.068677
10:27:28|0.068678
10:27:29|0.068678
10:27:30|0.068678
10:27:31|0.068672
10:27:32|0.068672
10:27:33|0.068658
10:27:35|0.068672
10:27:35|0.068672
10:27:36|0.068672
10:27:38|0.068681
10:27:39|0.068681
10:27:39|0.068687
10:27:41|0.068686
10:27:42|0.068684
10:27:43|0.068682
10:27:44|0.068684
10:27:45|0.068686
10:27:46|0.068685
10:27:47|0.06868
10:27:49|0.068686
10:27:49|0.068697
10:27:51|0.068685
10:27:52|0.068685
10:27:53|0.068685
10:27:54|0.068689
10:27:56|0.068685
10:27:56|0.068685
10:27:58|0.068685
10:27:59|0.068685
10:28:00|0.068687
10:28:01|0.068687
10:28:02|0.068661
10:28:03|0.068661
10:28:04|0.068646
10:28:05|0.068645
10:28:05|0.068647
10:28:07|0.06866
10:28:08|0.06866
10:28:09|0.068665
10:28:10|0.068665
10:28:10|0.068662
10:28:12|0.068662
10:28:14|0.068662
10:28:15|0.06866
10:28:15|0.06866
10:28:17|0.068647
10:28:17|0.068647
10:28:19|0.068647
10:28:20|0.068651
10:28:21|0.068651
10:28:22|0.068651
10:28:22|0.068652
10:28:24|0.06865
10:28:25|0.068646
10:28:26|0.068653
10:28:27|0.068656
10:28:28|0.068658
10:28:28|0.068655
10:28:30|0.068655
10:28:31|0.068655
10:28:31|0.068661
10:28:33|0.068658
10:28:34|0.068658
10:28:35|0.06866
10:28:35|0.06866
10:28:37|0.06866
10:28:38|0.068661
10:28:39|0.068662
10:28:40|0.068662
10:28:41|0.068662
10:28:42|0.068664
10:28:43|0.068618
10:28:44|0.068619
10:28:44|0.068617
10:28:46|0.068617
10:28:47|0.068615
10:28:47|0.068612
10:28:49|0.068622
10:28:50|0.068618
10:28:52|0.068621
10:28:53|0.068623
10:28:54|0.068623
10:28:55|0.068618
10:28:56|0.068618
10:28:57|0.068622
10:28:58|0.068617
10:28:59|0.068615
10:29:00|0.068615
10:29:01|0.068614
10:29:02|0.068615
10:29:03|0.068615
10:29:04|0.068615
10:29:05|0.068615
10:29:06|0.068615
10:29:07|0.068615
10:29:08|0.068615
10:29:09|0.068615
10:29:10|0.068615
10:29:11|0.068615
10:29:12|0.068615
10:29:13|0.068615
10:29:15|0.068617
10:29:15|0.068616
10:29:16|0.068616
10:29:17|0.068618
10:29:18|0.068617
10:29:19|0.068617
10:29:20|0.068617
10:29:21|0.068617
10:29:22|0.06862
10:29:23|0.068624
10:29:24|0.068624
10:29:25|0.068631
10:29:26|0.068632
10:29:27|0.06862
10:29:28|0.068625
10:29:29|0.06863
10:29:30|0.068628
10:29:31|0.068628
10:29:32|0.068629
10:29:33|0.06863
10:29:34|0.068628
10:29:35|0.068633
10:29:36|0.06863
10:29:37|0.068632
10:29:38|0.06863
10:29:39|0.068627
10:29:40|0.068625
10:29:41|0.068625
10:29:42|0.068625
10:29:43|0.068625
10:29:44|0.068625
10:29:45|0.068624
10:29:46|0.068624
10:29:47|0.068624
10:29:48|0.068637
10:29:50|0.068637
10:29:50|0.068637
10:29:52|0.068637
10:29:53|0.068632
10:29:54|0.068626
10:29:56|0.068626
10:29:56|0.068626
10:29:57|0.068626
10:29:59|0.068639
10:30:00|0.068639
10:30:00|0.068667
10:30:01|0.068679
10:30:02|0.068679
10:30:04|0.068679
10:30:04|0.068672
10:30:05|0.068686
10:30:06|0.068681
10:30:08|0.068688
10:30:09|0.068662
10:30:11|0.068661
10:30:11|0.068661
10:30:12|0.068648
10:30:13|0.068649
10:30:14|0.068658
10:30:16|0.068657
10:30:17|0.068673
10:30:18|0.068673
10:30:19|0.068668
10:30:20|0.068676
10:30:21|0.068673
10:30:22|0.068681
10:30:23|0.068665
10:30:24|0.068669
10:30:25|0.068643
10:30:26|0.068645
10:30:28|0.068651
10:30:28|0.068651
10:30:29|0.068658
10:30:30|0.068666
10:30:31|0.068666
10:30:32|0.068666
10:30:33|0.068656
10:30:34|0.068647
10:30:35|0.068661
10:30:36|0.068666
10:30:37|0.068666
10:30:38|0.068666
10:30:39|0.068666
10:30:40|0.068666
10:30:41|0.068646
10:30:42|0.068654
10:30:43|0.068654
10:30:44|0.06866
10:30:45|0.068652
10:30:46|0.068652
10:30:47|0.068652
10:30:48|0.068652
10:30:49|0.068652
10:30:51|0.068652
10:30:52|0.068648
10:30:54|0.068651
10:30:55|0.068651
10:30:55|0.068654
10:30:57|0.06866
10:30:57|0.068656
10:30:59|0.068663
10:31:00|0.068663
10:31:01|0.068659
10:31:01|0.068659
10:31:03|0.068659
10:31:04|0.068658
10:31:05|0.068658
10:31:06|0.068652
10:31:07|0.068655
10:31:09|0.068658
10:31:09|0.068658
10:31:10|0.068658
10:31:11|0.068663
10:31:12|0.068662
10:31:13|0.068662
10:31:14|0.068662
10:31:15|0.068667
10:31:16|0.068667
10:31:17|0.068666
10:31:18|0.068666
10:31:19|0.068666
10:31:20|0.06867
10:31:21|0.06867
10:31:22|0.068662
10:31:23|0.068662
10:31:24|0.068696
10:31:25|0.068666
10:31:26|0.068674
10:31:27|0.068674
10:31:28|0.068674
10:31:29|0.068672
10:31:30|0.068668
10:31:31|0.068657
10:31:32|0.068657
10:31:33|0.068657
10:31:34|0.068663
10:31:35|0.068663
10:31:36|0.068663
10:31:37|0.068664
10:31:38|0.068664
10:31:39|0.068667
10:31:40|0.068667
10:31:41|0.068669
10:31:42|0.068666
10:31:43|0.068666
10:31:44|0.068666
10:31:45|0.068667
10:31:46|0.068667
10:31:47|0.068667
10:31:48|0.068668
10:31:49|0.068663
10:31:50|0.068653
10:31:52|0.068636
10:31:53|0.06864
10:31:54|0.068653
10:31:55|0.068653
10:31:56|0.068633
10:31:57|0.068617
10:31:58|0.068625
10:31:59|0.068626
10:32:00|0.068615
10:32:01|0.068612
10:32:02|0.068611
10:32:04|0.068602
10:32:04|0.068602
10:32:06|0.068604
10:32:06|0.0686
10:32:08|0.0686
10:32:09|0.0686
10:32:10|0.0686
10:32:11|0.068605
10:32:11|0.068605
10:32:12|0.068605
10:32:14|0.068602
10:32:15|0.068602
10:32:16|0.068616
10:32:17|0.068617
10:32:18|0.068615
10:32:19|0.068615
10:32:20|0.068615
10:32:21|0.068615
10:32:22|0.068615
10:32:23|0.068622
10:32:24|0.068622
10:32:25|0.068622
10:32:26|0.068622
10:32:27|0.068616
10:32:27|0.068617
10:32:28|0.068623
10:32:30|0.068635
10:32:31|0.068635
10:32:32|0.068637
10:32:33|0.068635
10:32:33|0.068635
10:32:35|0.068636
10:32:36|0.068628
10:32:36|0.068628
10:32:38|0.068632
10:32:38|0.068627
10:32:40|0.068631
10:32:41|0.068631
10:32:42|0.068619
10:32:42|0.068628
10:32:43|0.068627
10:32:45|0.068626
10:32:46|0.068633
10:32:47|0.068631
10:32:48|0.06863
10:32:48|0.068631
10:32:50|0.068631
10:32:50|0.06863
10:32:52|0.068631
10:32:53|0.06863
10:32:55|0.068646
10:32:56|0.068633
10:32:57|0.068632
10:32:58|0.068632
10:32:59|0.068626
10:33:00|0.068625
10:33:01|0.068625
10:33:02|0.068624
10:33:03|0.068604
10:33:04|0.068609
10:33:05|0.06861
10:33:06|0.068612
10:33:07|0.068612
10:33:08|0.0686
10:33:09|0.0686
10:33:09|0.06862
10:33:11|0.068626
10:33:12|0.068623
10:33:13|0.068623
10:33:14|0.068623
10:33:15|0.068623
10:33:16|0.068613
10:33:17|0.068614
10:33:18|0.068623
10:33:19|0.068619
10:33:20|0.068617
10:33:21|0.068617
10:33:22|0.068618
10:33:23|0.068618
10:33:24|0.068618
10:33:25|0.068617
10:33:26|0.068621
10:33:27|0.068621
10:33:28|0.068619
10:33:29|0.068618
10:33:30|0.06862
10:33:31|0.06862
10:33:32|0.068619
10:33:33|0.068619
10:33:34|0.068619
10:33:35|0.068619
10:33:36|0.068619
10:33:37|0.068619
10:33:38|0.068619
10:33:39|0.068615
10:33:40|0.068616
10:33:41|0.068607
10:33:42|0.068607
10:33:43|0.068602
10:33:44|0.068606
10:33:45|0.068606
10:33:46|0.068606
10:33:47|0.068606
10:33:48|0.068606
10:33:49|0.068611
10:33:50|0.06861
10:33:51|0.068611
10:33:52|0.068627
10:33:53|0.068627
10:33:55|0.068627
10:33:55|0.068618
10:33:57|0.068619
10:33:58|0.068619
10:33:59|0.068619
10:34:00|0.068619
10:34:01|0.06862
10:34:02|0.068608
10:34:03|0.068608
10:34:04|0.068608
10:34:05|0.068608
10:34:06|0.068615
10:34:07|0.068615
10:34:08|0.068615
10:34:09|0.068616
10:34:10|0.068616
10:34:11|0.06862
10:34:12|0.06862
10:34:13|0.06862
10:34:14|0.06862
10:34:15|0.06862
10:34:16|0.068617
10:34:18|0.068617
10:34:18|0.068617
10:34:19|0.068623
10:34:20|0.068622
10:34:21|0.068625
10:34:22|0.068623
10:34:23|0.068624
10:34:24|0.068624
10:34:25|0.068604
10:34:26|0.0686
10:34:27|0.068601
10:34:28|0.0686
10:34:29|0.068601
10:34:30|0.0686
10:34:31|0.0686
10:34:32|0.0686
10:34:33|0.0686
10:34:35|0.068598
10:34:35|0.068592
10:34:37|0.068592
10:34:38|0.068589
10:34:39|0.06858
10:34:40|0.068579
10:34:41|0.068582
10:34:42|0.068589
10:34:42|0.068578
10:34:44|0.06858
10:34:45|0.06858
10:34:45|0.068574
10:34:47|0.068574
10:34:47|0.068574
10:34:49|0.06858
10:34:50|0.06858
10:34:51|0.068589
10:34:52|0.068589
10:34:53|0.068598
10:34:54|0.068599
10:34:55|0.068599
10:34:57|0.068595
10:34:58|0.068589
10:34:59|0.068589
10:35:00|0.068579
10:35:01|0.068584
10:35:02|0.068571
10:35:03|0.068574
10:35:05|0.068569
10:35:05|0.068569
10:35:06|0.068583
10:35:07|0.06858
10:35:08|0.068583
10:35:09|0.068584
10:35:10|0.068585
10:35:11|0.068585
10:35:12|0.068586
10:35:13|0.06857
10:35:14|0.068537
10:35:15|0.068544
10:35:16|0.068539
10:35:17|0.068565
10:35:18|0.068533
10:35:20|0.068533
10:35:20|0.068563
10:35:21|0.068563
10:35:23|0.068548
10:35:24|0.068561
10:35:24|0.068561
10:35:26|0.068549
10:35:27|0.068549
10:35:28|0.068549
10:35:29|0.068549
10:35:29|0.068542
10:35:31|0.068537
10:35:32|0.068523
10:35:33|0.068534
10:35:34|0.068534
10:35:35|0.068534
10:35:36|0.068539
10:35:37|0.068558
10:35:38|0.068555
10:35:39|0.068559
10:35:40|0.068568
10:35:41|0.068565
10:35:42|0.068565
10:35:43|0.068565
10:35:44|0.068559
10:35:45|0.068543
10:35:46|0.068545
10:35:47|0.068545
10:35:48|0.068561
10:35:49|0.06856
10:35:50|0.068558
10:35:51|0.068558
10:35:52|0.068561
10:35:53|0.068568
10:35:54|0.068581
10:35:55|0.068583
10:35:56|0.068584
10:35:57|0.068579
10:35:58|0.068579
10:36:00|0.068512
10:36:00|0.068514
10:36:01|0.068503
10:36:03|0.068512
10:36:03|0.068512
10:36:04|0.06852
10:36:05|0.068511
10:36:07|0.068523
10:36:07|0.068518
10:36:08|0.068523
10:36:09|0.068437
10:36:10|0.068445
10:36:11|0.068457
10:36:12|0.068458
10:36:13|0.068471
10:36:14|0.068471
10:36:16|0.068485
10:36:17|0.068491
10:36:18|0.068499
10:36:19|0.0685
10:36:20|0.068503
10:36:21|0.06851
10:36:22|0.068508
10:36:22|0.068509
10:36:24|0.06851
10:36:24|0.068513
10:36:26|0.068513
10:36:27|0.06851
10:36:27|0.06851
10:36:29|0.068505
10:36:30|0.068533
10:36:31|0.06853
10:36:32|0.068527
10:36:33|0.068526
10:36:34|0.068544
10:36:35|0.068528
10:36:36|0.068534
10:36:37|0.068527
10:36:38|0.068533
10:36:39|0.068533
10:36:40|0.068537
10:36:41|0.068534
10:36:42|0.068528
10:36:43|0.068526
10:36:44|0.068512
10:36:45|0.068511
10:36:46|0.068511
10:36:47|0.068511
10:36:48|0.068516
10:36:49|0.068512
10:36:50|0.068532
10:36:51|0.068516
10:36:52|0.068524
10:36:53|0.068527
10:36:54|0.068526
10:36:55|0.068523
10:36:56|0.068523
10:36:57|0.068523
10:36:58|0.068525
10:37:00|0.068521
10:37:00|0.068522
10:37:02|0.06853
10:37:03|0.068534
10:37:04|0.06855
10:37:05|0.068569
10:37:06|0.068573
10:37:07|0.068568
10:37:08|0.068573
10:37:09|0.068573
10:37:11|0.068557
10:37:11|0.068562
10:37:12|0.068562
10:37:13|0.068575
10:37:14|0.068575
10:37:15|0.068571
10:37:16|0.06857
10:37:17|0.068576
10:37:18|0.068597
10:37:19|0.068613
10:37:20|0.068603
10:37:21|0.068607
10:37:22|0.068606
10:37:23|0.068615
10:37:24|0.068616
10:37:25|0.068613
10:37:26|0.068599
10:37:27|0.068599
10:37:28|0.068599
10:37:29|0.068597
10:37:30|0.068583
10:37:31|0.068589
10:37:32|0.068594
10:37:33|0.068592
10:37:34|0.068583
10:37:35|0.068583
10:37:36|0.068591
10:37:38|0.068566
10:37:38|0.068566
10:37:40|0.06857
10:37:41|0.068573
10:37:42|0.068573
10:37:42|0.068575
10:37:44|0.068578
10:37:45|0.068578
10:37:46|0.068574
10:37:47|0.068578
10:37:47|0.068574
10:37:49|0.068575
10:37:50|0.068567
10:37:51|0.068547
10:37:52|0.068561
10:37:52|0.068562
10:37:53|0.068562
10:37:55|0.068562
10:37:55|0.068549
10:37:56|0.068551
10:37:58|0.068561
10:37:59|0.068562
10:38:01|0.068558
10:38:02|0.068556
10:38:02|0.068547
10:38:04|0.068557
10:38:05|0.068557
10:38:06|0.068557
10:38:07|0.06855
10:38:08|0.068557
10:38:08|0.068557
10:38:10|0.068561
10:38:11|0.06856
10:38:11|0.068561
10:38:13|0.068561
10:38:14|0.068554
10:38:15|0.068554
10:38:16|0.068558
10:38:17|0.068558
10:38:18|0.068559
10:38:19|0.068557
10:38:20|0.068544
10:38:21|0.068545
10:38:22|0.068563
10:38:23|0.068571
10:38:24|0.068567
10:38:26|0.068577
10:38:26|0.068577
10:38:27|0.068568
10:38:28|0.068568
10:38:29|0.068567
10:38:30|0.068576
10:38:31|0.068567
10:38:32|0.068567
10:38:33|0.068574
10:38:34|0.068574
10:38:35|0.068574
10:38:36|0.068582
10:38:37|0.068595
10:38:38|0.068595
10:38:39|0.068595
10:38:40|0.068595
10:38:41|0.068602
10:38:42|0.068602
10:38:43|0.068602
10:38:44|0.06862
10:38:45|0.068627
10:38:46|0.068625
10:38:47|0.068625
10:38:48|0.068625
10:38:49|0.068625
10:38:50|0.068633
10:38:51|0.068636
10:38:52|0.068639
10:38:53|0.068641
10:38:54|0.068641
10:38:55|0.068641
10:38:56|0.068636
10:38:57|0.068636
10:38:58|0.068636
10:38:59|0.068636
10:39:00|0.068636
10:39:02|0.06863
10:39:02|0.068624
10:39:03|0.068633
10:39:05|0.068616
10:39:05|0.068599
10:39:06|0.068606
10:39:08|0.068614
10:39:09|0.068614
10:39:10|0.068617
10:39:11|0.068617
10:39:12|0.06861
10:39:12|0.068613
10:39:19|0.068613
10:39:19|0.068603
10:39:20|0.068604
10:39:21|0.0686
10:39:22|0.068604
10:39:23|0.068602
10:39:24|0.068602
10:39:25|0.068601
10:39:27|0.0686
10:39:27|0.068599
10:39:28|0.068599
10:39:29|0.068599
10:39:30|0.068599
10:39:31|0.0686
10:39:32|0.068595
10:39:33|0.068595
10:39:35|0.068595
10:39:35|0.068592
10:39:36|0.068593
10:39:37|0.06859
10:39:38|0.06859
10:39:39|0.06859
10:39:40|0.068588
10:39:41|0.068588
10:39:42|0.068588
10:39:43|0.068588
10:39:45|0.068586
10:39:46|0.068586
10:39:47|0.068586
10:39:48|0.068585
10:39:49|0.068578
10:39:49|0.068582
10:39:50|0.068589
10:39:52|0.068589
10:39:53|0.068594
10:39:53|0.068594
10:39:54|0.068594
10:39:56|0.068591
10:39:57|0.068623
10:39:58|0.068624
10:39:59|0.068623
10:40:00|0.068623
10:40:02|0.068624
10:40:03|0.068624
10:40:04|0.068629
10:40:05|0.06863
10:40:05|0.068621
10:40:07|0.068627
10:40:08|0.068625
10:40:09|0.068631
10:40:10|0.068633
10:40:11|0.068641
10:40:12|0.068651
10:40:13|0.068649
10:40:15|0.06862
10:40:15|0.068627
10:40:16|0.068625
10:40:18|0.068624
10:40:24|0.068639
10:40:24|0.068639
10:40:25|0.068639
10:40:27|0.068651
10:40:27|0.068658
10:40:28|0.068661
10:40:29|0.068657
10:40:30|0.068654
10:40:31|0.068658
10:40:33|0.068658
10:40:33|0.068658
10:40:34|0.068665
10:40:36|0.068671
10:40:37|0.068669
10:40:38|0.068657
10:40:39|0.068652
10:40:40|0.068648
10:40:41|0.068642
10:40:42|0.068643
10:40:43|0.068662
10:40:44|0.068662
10:40:45|0.068656
10:40:46|0.068645
10:40:47|0.06866
10:40:48|0.068674
10:40:49|0.06868
10:40:50|0.068694
10:40:51|0.068685
10:40:52|0.068685
10:40:53|0.068689
10:40:54|0.068689
10:40:55|0.0687
10:40:56|0.068699
10:40:57|0.068691
10:40:58|0.068691
10:40:59|0.068674
10:41:00|0.06869
10:41:02|0.06869
10:41:03|0.06867
10:41:04|0.068679
10:41:05|0.068679
10:41:06|0.068696
10:41:07|0.068698
10:41:08|0.068698
10:41:09|0.068698
10:41:10|0.068698
10:41:11|0.068694
10:41:12|0.068694
10:41:13|0.068693
10:41:14|0.068699
10:41:15|0.068699
10:41:16|0.068699
10:41:17|0.0687
10:41:18|0.0687
10:41:19|0.0687
10:41:20|0.068701
10:41:21|0.0687
10:41:22|0.0687
10:41:23|0.0687
10:41:24|0.06869
10:41:25|0.068709
10:41:26|0.068709
10:41:27|0.068708
10:41:28|0.068717
10:41:29|0.068717
10:41:30|0.068705
10:41:31|0.068702
10:41:32|0.068702
10:41:33|0.068702
10:41:34|0.068699
10:41:35|0.068707
10:41:36|0.068701
10:41:37|0.068716
10:41:38|0.068712
10:41:39|0.068704
10:41:40|0.0687
10:41:41|0.068699
10:41:42|0.06871
10:41:43|0.068718
10:41:44|0.06871
10:41:45|0.068706
10:41:46|0.068715
10:41:47|0.068709
10:41:48|0.068713
10:41:49|0.06871
10:41:50|0.068701
10:41:51|0.068701
10:41:52|0.068712
10:41:53|0.068692
10:41:54|0.068704
10:41:55|0.068713
10:41:56|0.068713
10:41:57|0.068713
10:41:58|0.068724
10:41:59|0.068724
10:42:00|0.06871
10:42:01|0.068701
10:42:03|0.068678
10:42:04|0.068666
10:42:05|0.068666
10:42:07|0.06866
10:42:07|0.068666
10:42:08|0.068684
10:42:09|0.068672
10:42:10|0.068671
10:42:11|0.068668
10:42:12|0.068665
10:42:13|0.068663
10:42:14|0.068663
10:42:15|0.068658
10:42:16|0.068658
10:42:17|0.068658
10:42:18|0.068667
10:42:19|0.068676
10:42:20|0.068676
10:42:21|0.068687
10:42:22|0.068679
10:42:23|0.068679
10:42:25|0.068691
10:42:26|0.068693
10:42:26|0.068693
10:42:28|0.068685
10:42:29|0.068654
10:42:29|0.068668
10:42:31|0.068668
10:42:31|0.068668
10:42:32|0.068655
10:42:33|0.068666
10:42:34|0.068668
10:42:36|0.068663
10:42:36|0.06865
10:42:37|0.068652
10:42:38|0.068662
10:42:39|0.068662
10:42:40|0.068662
10:42:42|0.068663
10:42:42|0.068663
10:42:43|0.068663
10:42:45|0.068662
10:42:45|0.068673
10:42:47|0.068671
10:42:47|0.068663
10:42:48|0.068663
10:42:49|0.068662
10:42:51|0.068662
10:42:51|0.068662
10:42:52|0.068662
10:42:54|0.068662
10:42:54|0.068655
10:42:55|0.068654
10:42:56|0.068647
10:42:57|0.068644
10:42:59|0.068644
10:42:59|0.068645
10:43:00|0.068645
10:43:01|0.068646
10:43:03|0.068646
10:43:04|0.068645
10:43:06|0.068645
10:43:06|0.068644
10:43:08|0.068645
10:43:08|0.068645
10:43:09|0.068645
10:43:10|0.068645
10:43:12|0.068637
10:43:13|0.068634
10:43:14|0.068633
10:43:15|0.068632
10:43:16|0.068631
10:43:17|0.068627
10:43:17|0.068627
10:43:19|0.068627
10:43:20|0.068627
10:43:21|0.068621
10:43:22|0.068626
10:43:23|0.068624
10:43:24|0.068624
10:43:25|0.068619
10:43:26|0.068623
10:43:27|0.068623
10:43:28|0.068623
10:43:29|0.068623
10:43:30|0.068623
10:43:31|0.068619
10:43:32|0.068605
10:43:33|0.068604
10:43:34|0.06861
10:43:35|0.068608
10:43:36|0.068608
10:43:37|0.068607
10:43:38|0.068607
10:43:39|0.068607
10:43:40|0.068607
10:43:41|0.068615
10:43:42|0.068615
10:43:43|0.068615
10:43:44|0.068615
10:43:45|0.068615
10:43:46|0.068615
10:43:47|0.068613
10:43:48|0.068613
10:43:49|0.06861
10:43:50|0.06861
10:43:51|0.06861
10:43:52|0.06861
10:43:53|0.068609
10:43:54|0.068609
10:43:55|0.068609
10:43:56|0.068613
10:43:57|0.068621
10:43:58|0.068616
10:43:59|0.068629
10:44:00|0.068626
10:44:01|0.068625
10:44:02|0.068625
10:44:03|0.068613
10:44:05|0.068613
10:44:06|0.068623
10:44:06|0.068623
10:44:07|0.06863
10:44:09|0.068636
10:44:10|0.068629
10:44:11|0.068627
10:44:12|0.068629
10:44:13|0.068629
10:44:14|0.068624
10:44:15|0.068615
10:44:16|0.068613
10:44:17|0.068613
10:44:18|0.068627
10:44:19|0.068627
10:44:20|0.068627
10:44:21|0.068627
10:44:22|0.068627
10:44:23|0.068615
10:44:24|0.068621
10:44:25|0.068621
10:44:26|0.068617
10:44:27|0.068639
10:44:28|0.068639
10:44:29|0.068635
10:44:30|0.068635
10:44:31|0.068635
10:44:32|0.068635
10:44:33|0.068635
10:44:34|0.068632
10:44:35|0.068631
10:44:36|0.068631
10:44:37|0.068599
10:44:37|0.068609
10:44:38|0.068609
10:44:39|0.068604
10:44:40|0.068604
10:44:42|0.068602
10:44:43|0.068604
10:44:44|0.068636
10:44:45|0.068664
10:44:46|0.068659
10:44:47|0.068651
10:44:48|0.068658
10:44:48|0.068658
10:44:50|0.068662
10:44:51|0.068659
10:44:52|0.068659
10:44:53|0.068659
10:44:54|0.068659
10:44:55|0.068653
10:44:56|0.068646
10:44:56|0.068646
10:44:57|0.068633
10:44:59|0.068633
10:45:00|0.068631
10:45:01|0.068611
10:45:02|0.068611
10:45:02|0.068611
10:45:04|0.068621
10:45:05|0.068621
10:45:07|0.068619
10:45:08|0.068619
10:45:09|0.068618
10:45:10|0.06862
10:45:11|0.06862
10:45:12|0.068609
10:45:13|0.068617
10:45:15|0.06862
10:45:16|0.06862
10:45:17|0.068607
10:45:17|0.0686
10:45:18|0.0686
10:45:19|0.068591
10:45:20|0.068591
10:45:21|0.068589
10:45:23|0.068595
10:45:24|0.068587
10:45:25|0.068587
10:45:26|0.068582
10:45:27|0.068583
10:45:28|0.068582
10:45:29|0.06858
10:45:30|0.06858
10:45:30|0.06858
10:45:32|0.068572
10:45:33|0.068571
10:45:34|0.068552
10:45:35|0.068556
10:45:35|0.068561
10:45:37|0.068574
10:45:38|0.068558
10:45:38|0.068561
10:45:39|0.068537
10:45:41|0.068545
10:45:41|0.068544
10:45:43|0.068544
10:45:43|0.068544
10:45:45|0.068545
10:45:46|0.068544
10:45:46|0.068545
10:45:48|0.068535
10:45:49|0.068542
10:45:50|0.068542
10:45:50|0.068542
10:45:52|0.068534
10:45:53|0.068533
10:45:54|0.068537
10:45:55|0.068532
10:45:56|0.068532
10:45:57|0.068532
10:45:58|0.068532
10:45:58|0.068531
10:46:00|0.068531
10:46:01|0.068531
10:46:02|0.068531
10:46:02|0.068531
10:46:04|0.068526
10:46:04|0.068529
10:46:06|0.068521
10:46:07|0.068521
10:46:08|0.068521
10:46:10|0.068527
10:46:11|0.068528
10:46:11|0.068532
10:46:12|0.068532
10:46:14|0.068532
10:46:14|0.068532
10:46:16|0.068525
10:46:17|0.068528
10:46:18|0.068532
10:46:19|0.068525
10:46:20|0.068524
10:46:21|0.068524
10:46:22|0.068524
10:46:23|0.068524
10:46:24|0.068523
10:46:25|0.068523
10:46:26|0.068523
10:46:27|0.068525
10:46:28|0.068519
10:46:29|0.068515
10:46:30|0.068511
10:46:31|0.068511
10:46:32|0.068511
10:46:33|0.068515
10:46:34|0.068511
10:46:35|0.068512
10:46:36|0.068514
10:46:37|0.068514
10:46:38|0.068525
10:46:39|0.068521
10:46:40|0.068525
10:46:41|0.068511
10:46:42|0.06852
10:46:43|0.068519
10:46:44|0.068519
10:46:45|0.068518
10:46:46|0.068518
10:46:47|0.068518
10:46:48|0.068516
10:46:49|0.068516
10:46:50|0.068517
10:46:51|0.068517
10:46:52|0.068531
10:46:53|0.068531
10:46:54|0.068512
10:46:55|0.068512
10:46:56|0.068511
10:46:57|0.068512
10:46:58|0.068519
10:46:59|0.068519
10:47:00|0.06852
10:47:01|0.06852
10:47:02|0.06852
10:47:03|0.068529
10:47:04|0.06852
10:47:05|0.068527
10:47:06|0.068521
10:47:08|0.068519
10:47:08|0.068529
10:47:10|0.068527
10:47:11|0.068531
10:47:12|0.068535
10:47:13|0.068536
10:47:14|0.068536
10:47:15|0.06854
10:47:16|0.068534
10:47:17|0.068541
10:47:18|0.068547
10:47:19|0.068559
10:47:20|0.06857
10:47:21|0.068577
10:47:22|0.068581
10:47:23|0.068581
10:47:24|0.068584
10:47:25|0.068574
10:47:26|0.068579
10:47:27|0.068579
10:47:28|0.068575
10:47:29|0.068575
10:47:30|0.068583
10:47:31|0.068579
10:47:32|0.068583
10:47:33|0.068598
10:47:34|0.068576
10:47:35|0.068585
10:47:36|0.068578
10:47:37|0.068557
10:47:38|0.068557
10:47:39|0.068571
10:47:40|0.068566
10:47:41|0.068556
10:47:42|0.068556
10:47:43|0.068556
10:47:44|0.068561
10:47:45|0.06856
10:47:46|0.068565
10:47:47|0.068572
10:47:48|0.068572
10:47:49|0.068572
10:47:50|0.068569
10:47:51|0.068569
10:47:52|0.068576
10:47:53|0.06858
10:47:54|0.06858
10:47:55|0.068579
10:47:56|0.068578
10:47:57|0.06859
10:47:58|0.06859
10:47:59|0.068581
10:48:00|0.068581
10:48:02|0.068581
10:48:02|0.068583
10:48:03|0.068582
10:48:05|0.068591
10:48:05|0.068583
10:48:07|0.068582
10:48:08|0.068578
10:48:10|0.068578
10:48:10|0.068575
10:48:12|0.068579
10:48:12|0.068579
10:48:14|0.068579
10:48:15|0.068579
10:48:15|0.068579
10:48:17|0.068579
10:48:18|0.068575
10:48:19|0.06857
10:48:20|0.06857
10:48:21|0.06857
10:48:22|0.068583
10:48:23|0.068583
10:48:24|0.068593
10:48:25|0.068593
10:48:26|0.068593
10:48:27|0.068593
10:48:28|0.068593
10:48:29|0.068593
10:48:30|0.068599
10:48:31|0.068599
10:48:32|0.068594
10:48:33|0.068609
10:48:34|0.068609
10:48:35|0.068609
10:48:36|0.068609
10:48:37|0.068603
10:48:38|0.068603
10:48:39|0.068603
10:48:40|0.068606
10:48:41|0.068606
10:48:42|0.068611
10:48:43|0.068611
10:48:44|0.068611
10:48:45|0.068611
10:48:46|0.068621
10:48:47|0.068623
10:48:48|0.068623
10:48:49|0.068624
10:48:50|0.068624
10:48:51|0.068624
10:48:52|0.068624
10:48:53|0.068624
10:48:54|0.068624
10:48:55|0.068623
10:48:56|0.068623
10:48:57|0.068623
10:48:58|0.068618
10:48:59|0.068618
10:49:00|0.068619
10:49:02|0.068619
10:49:02|0.068619
10:49:03|0.068619
10:49:04|0.068619
10:49:05|0.068623
10:49:06|0.06864
10:49:07|0.06865
10:49:09|0.06865
10:49:10|0.06865
10:49:11|0.06865
10:49:13|0.068651
10:49:14|0.068642
10:49:15|0.06863
10:49:16|0.068635
10:49:16|0.068632
10:49:18|0.068632
10:49:19|0.068628
10:49:20|0.068628
10:49:20|0.068627
10:49:22|0.068627
10:49:23|0.068627
10:49:24|0.068627
10:49:25|0.068627
10:49:26|0.06863
10:49:27|0.06863
10:49:28|0.068626
10:49:29|0.068626
10:49:30|0.068625
10:49:31|0.068625
10:49:32|0.068625
10:49:33|0.068625
10:49:34|0.068625
10:49:35|0.068625
10:49:36|0.068628
10:49:37|0.068628
10:49:38|0.068625
10:49:39|0.068625
10:49:40|0.068625
10:49:41|0.068625
10:49:42|0.068625
10:49:43|0.068639
10:49:44|0.068639
10:49:45|0.068639
10:49:46|0.068648
10:49:47|0.068648
10:49:48|0.068648
10:49:49|0.068648
10:49:50|0.068646
10:49:51|0.068646
10:49:52|0.068646
10:49:53|0.06865
10:49:54|0.06865
10:49:55|0.06865
10:49:56|0.06865
10:49:57|0.06865
10:49:58|0.068651
10:49:59|0.06865
10:50:00|0.06865
10:50:01|0.06865
10:50:02|0.068651
10:50:03|0.06865
10:50:04|0.06865
10:50:05|0.068651
10:50:07|0.068651
10:50:08|0.068651
10:50:08|0.068651
10:50:10|0.068645
10:50:11|0.068638
10:50:12|0.06864
10:50:13|0.06864
10:50:15|0.06864
10:50:15|0.068634
10:50:16|0.068654
10:50:18|0.068648
10:50:19|0.068648
10:50:20|0.068646
10:50:21|0.068646
10:50:22|0.068646
10:50:23|0.068646
10:50:24|0.068644
10:50:25|0.068644
10:50:26|0.068645
10:50:27|0.068645
10:50:28|0.068645
10:50:29|0.06866
10:50:30|0.06866
10:50:31|0.068673
10:50:32|0.068679
10:50:33|0.068679
10:50:34|0.068676
10:50:35|0.068664
10:50:36|0.068664
10:50:37|0.068664
10:50:38|0.068664
10:50:39|0.068647
10:50:40|0.068647
10:50:41|0.068651
10:50:42|0.068658
10:50:43|0.068658
10:50:44|0.068669
10:50:45|0.068661
10:50:46|0.068656
10:50:47|0.068659
10:50:48|0.068659
10:50:49|0.068659
10:50:50|0.068659
10:50:51|0.068658
10:50:52|0.068658
10:50:53|0.068662
10:50:54|0.068662
10:50:55|0.068657
10:50:56|0.068662
10:50:57|0.068662
10:50:58|0.068662
10:51:00|0.068671
10:51:00|0.068671
10:51:01|0.06867
10:51:02|0.06867
10:51:03|0.06867
10:51:04|0.068689
10:51:05|0.068673
10:51:06|0.068672
10:51:07|0.068681
10:51:08|0.068674
10:51:09|0.068671
10:51:11|0.068667
10:51:12|0.068672
10:51:13|0.068672
10:51:15|0.068668
10:51:15|0.068668
10:51:16|0.068674
10:51:18|0.068674
10:51:18|0.068674
10:51:20|0.068674
10:51:20|0.068674
10:51:21|0.068674
10:51:23|0.068674
10:51:24|0.068674
10:51:24|0.068675
10:51:25|0.068679
10:51:27|0.068679
10:51:28|0.068679
10:51:29|0.068679
10:51:29|0.068679
10:51:30|0.068674
10:51:31|0.068679
10:51:32|0.068679
10:51:33|0.068681
10:51:35|0.068681
10:51:36|0.068681
10:51:42|0.06868
10:51:42|0.068674
10:51:44|0.068676
10:51:44|0.068672
10:51:45|0.068675
10:51:46|0.068675
10:51:47|0.06867
10:51:48|0.068676
10:51:50|0.068677
10:51:50|0.068675
10:51:51|0.068691
10:51:52|0.068699
10:51:53|0.068701
10:51:54|0.068696
10:51:55|0.068683
10:51:56|0.068682
10:51:57|0.068679
10:51:58|0.068679
10:51:59|0.068672
10:52:00|0.068671
10:52:01|0.068677
10:52:02|0.068673
10:52:03|0.06867
10:52:04|0.06867
10:52:06|0.06867
10:52:07|0.06867
10:52:07|0.06867
10:52:08|0.068663
10:52:09|0.068663
10:52:11|0.068663
10:52:12|0.068665
10:52:13|0.068665
10:52:15|0.068665
10:52:15|0.068672
10:52:16|0.068673
10:52:18|0.068673
10:52:19|0.068681
10:52:20|0.068681
10:52:21|0.068681
10:52:22|0.068683
10:52:23|0.068681
10:52:24|0.068681
10:52:25|0.068683
10:52:26|0.068683
10:52:27|0.068686
10:52:28|0.0687
10:52:29|0.0687
10:52:30|0.068699
10:52:32|0.068699
10:52:32|0.0687
10:52:33|0.0687
10:52:34|0.068706
10:52:35|0.0687
10:52:37|0.0687
10:52:37|0.0687
10:52:38|0.068705
10:52:39|0.068703
10:52:40|0.068703
10:52:42|0.068704
10:52:42|0.068706
10:52:44|0.068703
10:52:44|0.068701
10:52:46|0.0687
10:52:47|0.068695
10:52:47|0.068695
10:52:48|0.068695
10:52:49|0.068695
10:52:50|0.068689
10:52:51|0.068689
10:52:53|0.068683
10:52:54|0.068683
10:52:54|0.068674
10:52:56|0.068674
10:52:57|0.068674
10:52:58|0.068674
10:52:58|0.068674
10:52:59|0.068695
10:53:01|0.0687
10:53:01|0.068694
10:53:03|0.068718
10:53:03|0.068718
10:53:05|0.068706
10:53:05|0.068706
10:53:06|0.068701
10:53:07|0.068701
10:53:08|0.068701
10:53:09|0.068701
10:53:10|0.0687
10:53:11|0.0687
10:53:12|0.068699
10:53:14|0.068699
10:53:16|0.0687
10:53:16|0.0687
10:53:17|0.0687
10:53:18|0.068701
10:53:19|0.068701
10:53:20|0.068711
10:53:21|0.068709
10:53:22|0.068711
10:53:23|0.068711
10:53:24|0.068711
10:53:25|0.068711
10:53:26|0.068702
10:53:27|0.068702
10:53:28|0.068702
10:53:29|0.068702
10:53:30|0.068702
10:53:31|0.068701
10:53:33|0.068701
10:53:34|0.068701
10:53:34|0.0687
10:53:35|0.0687
10:53:36|0.0687
10:53:37|0.0687
10:53:38|0.0687
10:53:39|0.0687
10:53:41|0.0687
10:53:41|0.0687
10:53:42|0.068699
10:53:43|0.0687
10:53:44|0.0687
10:53:46|0.0687
10:53:47|0.0687
10:53:48|0.0687
10:53:49|0.068705
10:53:49|0.068705
10:53:51|0.068708
10:53:52|0.068708
10:53:52|0.068708
10:53:53|0.068708
10:53:54|0.068708
10:53:55|0.068708
10:53:56|0.068721
10:53:57|0.068721
10:53:58|0.068724
10:54:00|0.06874
10:54:00|0.06874
10:54:02|0.06874
10:54:02|0.068723
10:54:04|0.068723
10:54:04|0.068717
10:54:05|0.068717
10:54:06|0.06872
10:54:07|0.06872
10:54:08|0.068716
10:54:09|0.068716
10:54:10|0.068714
10:54:11|0.068713
10:54:12|0.068713
10:54:14|0.068717
10:54:15|0.06871
10:54:17|0.068715
10:54:18|0.068715
10:54:19|0.068715
10:54:20|0.068715
10:54:21|0.068715
10:54:21|0.068715
10:54:23|0.068709
10:54:23|0.068712
10:54:25|0.068712
10:54:26|0.068712
10:54:27|0.068712
10:54:28|0.068712
10:54:29|0.068712
10:54:30|0.068712
10:54:31|0.068712
10:54:32|0.068712
10:54:33|0.068712
10:54:34|0.068712
10:54:35|0.068712
10:54:36|0.068711
10:54:37|0.068713
10:54:38|0.068712
10:54:39|0.068712
10:54:40|0.068712
10:54:41|0.068712
10:54:42|0.068712
10:54:43|0.068712
10:54:44|0.068712
10:54:45|0.068712
10:54:46|0.068717
10:54:47|0.068717
10:54:48|0.068717
10:54:49|0.068717
10:54:50|0.068717
10:54:51|0.068717
10:54:52|0.068717
10:54:53|0.068717
10:54:54|0.068709
10:54:55|0.06871
10:54:56|0.068712
10:54:57|0.068721
10:54:58|0.068721
10:54:59|0.068721
10:55:00|0.068721
10:55:01|0.068721
10:55:02|0.068718
10:55:03|0.068718
10:55:04|0.068718
10:55:05|0.068718
10:55:06|0.068718
10:55:07|0.068717
10:55:08|0.068717
10:55:09|0.068717
10:55:10|0.068723
10:55:11|0.068723
10:55:12|0.068724
10:55:13|0.068735
10:55:14|0.068735
10:55:16|0.068735
10:55:17|0.068737
10:55:18|0.068732
10:55:19|0.068732
10:55:20|0.068732
10:55:21|0.068732
10:55:22|0.068732
10:55:23|0.068723
10:55:24|0.068725
10:55:25|0.068725
10:55:26|0.068734
10:55:27|0.068729
10:55:28|0.068737
10:55:29|0.068737
10:55:30|0.068737
10:55:31|0.068737
10:55:32|0.068742
10:55:33|0.068742
10:55:33|0.068742
10:55:35|0.068743
10:55:36|0.068743
10:55:37|0.068742
10:55:38|0.068739
10:55:39|0.068741
10:55:40|0.068743
10:55:41|0.068741
10:55:42|0.068741
10:55:43|0.068741
10:55:44|0.068741
10:55:45|0.068741
10:55:46|0.068741
10:55:47|0.068741
10:55:48|0.068741
10:55:49|0.068729
10:55:50|0.068729
10:55:51|0.068729
10:55:52|0.068738
10:55:53|0.068743
10:55:54|0.068748
10:55:55|0.068748
10:55:56|0.068748
10:55:57|0.068748
10:55:58|0.068743
10:55:59|0.068747
10:56:00|0.068747
10:56:01|0.068747
10:56:02|0.068747
10:56:03|0.068749
10:56:04|0.068749
10:56:05|0.068749
10:56:06|0.068749
10:56:07|0.068749
10:56:08|0.068749
10:56:09|0.068749
10:56:10|0.068747
10:56:11|0.068747
10:56:12|0.068746
10:56:13|0.068746
10:56:14|0.068739
10:56:15|0.068739
10:56:17|0.06874
10:56:18|0.068739
10:56:19|0.068739
10:56:19|0.068738
10:56:21|0.068738
10:56:21|0.068738
10:56:22|0.068738
10:56:24|0.068738
10:56:25|0.068738
10:56:25|0.068738
10:56:27|0.068738
10:56:27|0.068738
10:56:28|0.068738
10:56:29|0.068738
10:56:31|0.068738
10:56:31|0.068731
10:56:32|0.068731
10:56:34|0.068735
10:56:34|0.068737
10:56:35|0.068737
10:56:37|0.068737
10:56:38|0.068737
10:56:39|0.068737
10:56:40|0.068737
10:56:41|0.068745
10:56:42|0.068741
10:56:43|0.068741
10:56:44|0.068738
10:56:45|0.068741
10:56:46|0.068741
10:56:46|0.068741
10:56:48|0.068741
10:56:49|0.068741
10:56:50|0.068741
10:56:51|0.068741
10:56:52|0.068741
10:56:52|0.068741
10:56:54|0.068741
10:56:55|0.068741
10:56:56|0.068741
10:56:57|0.068741
10:56:58|0.068742
10:56:59|0.068742
10:56:59|0.068742
10:57:00|0.068749
10:57:02|0.068749
10:57:03|0.068746
10:57:04|0.068746
10:57:04|0.068746
10:57:05|0.068746
10:57:07|0.068746
10:57:07|0.068746
10:57:08|0.068746
10:57:10|0.068746
10:57:11|0.068746
10:57:11|0.068746
10:57:12|0.068746
10:57:14|0.068741
10:57:14|0.068741
10:57:15|0.068738
10:57:17|0.068743
10:57:19|0.068743
10:57:20|0.068737
10:57:21|0.068737
10:57:22|0.068737
10:57:23|0.068737
10:57:23|0.068737
10:57:25|0.06874
10:57:25|0.06874
10:57:27|0.06874
10:57:28|0.068743
10:57:29|0.068741
10:57:30|0.068742
10:57:30|0.068739
10:57:32|0.068736
10:57:33|0.068743
10:57:34|0.068743
10:57:35|0.068743
10:57:36|0.068735
10:57:37|0.068735
10:57:38|0.068735
10:57:39|0.068742
10:57:40|0.068742
10:57:40|0.06874
10:57:42|0.06874
10:57:43|0.06874
10:57:44|0.06874
10:57:45|0.068732
10:57:46|0.068725
10:57:47|0.068725
10:57:48|0.068722
10:57:49|0.068722
10:57:49|0.068722
10:57:51|0.068723
10:57:52|0.068744
10:57:53|0.068725
10:57:54|0.068725
10:57:55|0.068725
10:57:56|0.068725
10:57:57|0.068725
10:57:58|0.068732
10:57:59|0.068723
10:58:00|0.068732
10:58:01|0.06872
10:58:02|0.068717
10:58:03|0.068717
10:58:04|0.068715
10:58:05|0.068724
10:58:06|0.068724
10:58:07|0.068726
10:58:08|0.068715
10:58:09|0.068715
10:58:10|0.068713
10:58:11|0.068712
10:58:12|0.068712
10:58:13|0.068712
10:58:14|0.068718
10:58:15|0.068718
10:58:16|0.068714
10:58:17|0.068718
10:58:19|0.068718
10:58:20|0.068718
10:58:21|0.068718
10:58:22|0.068705
10:58:23|0.068709
10:58:24|0.068712
10:58:25|0.068712
10:58:26|0.068712
10:58:27|0.068712
10:58:28|0.068712
10:58:29|0.068712
10:58:30|0.068712
10:58:31|0.068711
10:58:32|0.068711
10:58:33|0.068711
10:58:34|0.068711
10:58:35|0.068711
10:58:36|0.068711
10:58:37|0.068711
10:58:38|0.068711
10:58:39|0.068711
10:58:40|0.068711
10:58:42|0.068702
10:58:42|0.068694
10:58:43|0.068694
10:58:44|0.068692
10:58:45|0.068692
10:58:47|0.068708
10:58:47|0.068708
10:58:49|0.068707
10:58:50|0.068707
10:58:51|0.068707
10:58:52|0.068708
10:58:53|0.068708
10:58:54|0.068708
10:58:55|0.068708
10:58:55|0.068686
10:58:57|0.068684
10:58:58|0.068684
10:58:59|0.068688
10:59:00|0.068688
10:59:01|0.068688
10:59:01|0.068688
10:59:03|0.068688
10:59:04|0.068688
10:59:04|0.068687
10:59:06|0.068687
10:59:07|0.068686
10:59:08|0.068686
10:59:09|0.068688
10:59:10|0.068688
10:59:11|0.068688
10:59:12|0.068664
10:59:13|0.068672
10:59:14|0.068672
10:59:15|0.068677
10:59:16|0.068677
10:59:17|0.068677
10:59:18|0.068696
10:59:20|0.068675
10:59:21|0.068678
10:59:22|0.068678
10:59:23|0.068678
10:59:24|0.068676
10:59:25|0.068669
10:59:27|0.068663
10:59:28|0.068663
10:59:29|0.068663
10:59:29|0.068651
10:59:30|0.068652
10:59:32|0.068653
10:59:32|0.068653
10:59:33|0.068644
10:59:34|0.068642
10:59:35|0.068646
10:59:37|0.068646
10:59:38|0.068643
10:59:38|0.068643
10:59:39|0.068644
10:59:41|0.068644
10:59:41|0.068644
10:59:42|0.068644
10:59:44|0.068644
10:59:45|0.068645
10:59:45|0.068639
10:59:46|0.068639
10:59:47|0.068649
10:59:48|0.068651
10:59:50|0.068648
10:59:51|0.068691
10:59:51|0.068668
10:59:53|0.068659
10:59:54|0.068659
10:59:55|0.068659
10:59:56|0.068659
10:59:57|0.068667
10:59:58|0.068667
10:59:59|0.068667
11:00:00|0.068667
11:00:01|0.068663
11:00:02|0.068687
11:00:03|0.068711
11:00:04|0.068695
11:00:05|0.068695
11:00:06|0.068695
11:00:07|0.068695
11:00:08|0.068676
11:00:09|0.068676
11:00:10|0.068683
11:00:11|0.068682
11:00:12|0.068685
11:00:13|0.068686
11:00:14|0.068697
11:00:15|0.068697
11:00:16|0.068697
11:00:17|0.0687
11:00:18|0.068707
11:00:19|0.068707
11:00:20|0.068716
11:00:22|0.068728
11:00:22|0.068728
11:00:24|0.068728
11:00:24|0.068733
11:00:25|0.068734
11:00:26|0.068734
11:00:28|0.068738
11:00:29|0.068738
11:00:30|0.068735
11:00:31|0.068735
11:00:31|0.068724
11:00:32|0.068724
11:00:34|0.068722
11:00:35|0.068721
11:00:35|0.06873
11:00:37|0.06873
11:00:38|0.06873
11:00:39|0.06873
11:00:40|0.068726
11:00:40|0.068723
11:00:41|0.068725
11:00:42|0.068736
11:00:44|0.068732
11:00:45|0.068732
11:00:46|0.068741
11:00:47|0.068741
11:00:48|0.068759
11:00:48|0.068759
11:00:50|0.068759
11:00:51|0.068759
11:00:52|0.068759
11:00:53|0.068763
11:00:54|0.068763
11:00:55|0.06876
11:00:55|0.068769
11:00:56|0.068769
11:00:58|0.068774
11:00:59|0.06879
11:01:00|0.068788
11:01:01|0.068789
11:01:02|0.068789
11:01:03|0.068791
11:01:04|0.068793
11:01:05|0.068794
11:01:06|0.068794
11:01:07|0.068793
11:01:08|0.068794
11:01:09|0.068794
11:01:10|0.068794
11:01:11|0.06882
11:01:12|0.068822
11:01:13|0.068834
11:01:14|0.068834
11:01:15|0.068834
11:01:16|0.068834
11:01:17|0.068828
11:01:18|0.068828
11:01:19|0.068826
11:01:20|0.06884
11:01:22|0.068845
11:01:22|0.068845
11:01:24|0.068847
11:01:25|0.06885
11:01:26|0.068847
11:01:27|0.068847
11:01:28|0.068845
11:01:30|0.068835
11:01:30|0.068812
11:01:32|0.06883
11:01:32|0.068835
11:01:33|0.068836
11:01:35|0.068849
11:01:35|0.068852
11:01:37|0.068852
11:01:38|0.06885
11:01:39|0.068853
11:01:41|0.068853
11:01:41|0.068838
11:01:42|0.068846
11:01:43|0.068846
11:01:44|0.068837
11:01:45|0.068845
11:01:46|0.06884
11:01:47|0.068844
11:01:48|0.068843
11:01:49|0.068843
11:01:51|0.068843
11:01:52|0.068844
11:01:53|0.068844
11:01:53|0.068844
11:01:55|0.068844
11:01:55|0.06883
11:01:56|0.06883
11:01:58|0.068844
11:01:58|0.068845
11:01:59|0.068845
11:02:00|0.068845
11:02:01|0.068834
11:02:02|0.068829
11:02:03|0.068817
11:02:04|0.068805
11:02:05|0.068805
11:02:06|0.068803
11:02:08|0.068793
11:02:08|0.068793
11:02:09|0.068795
11:02:10|0.068795
11:02:11|0.068795
11:02:12|0.068797
11:02:13|0.06879
11:02:14|0.06879
11:02:15|0.06879
11:02:16|0.068787
11:02:17|0.068787
11:02:18|0.068784
11:02:19|0.068784
11:02:20|0.06878
11:02:22|0.06878
11:02:23|0.06878
11:02:24|0.06878
11:02:25|0.068765
11:02:26|0.068757
11:02:27|0.068756
11:02:28|0.068747
11:02:29|0.06874
11:02:30|0.068735
11:02:31|0.068738
11:02:32|0.068731
11:02:33|0.068733
11:02:35|0.06873
11:02:35|0.068729
11:02:36|0.068733
11:02:38|0.068733
11:02:38|0.068733
11:02:39|0.068733
11:02:40|0.06874
11:02:41|0.068733
11:02:43|0.06873
11:02:44|0.068727
11:02:45|0.068719
11:02:45|0.068714
11:02:46|0.068714
11:02:47|0.068714
11:02:48|0.068714
11:02:49|0.068714
11:02:50|0.068714
11:02:51|0.068711
11:02:53|0.068711
11:02:53|0.068711
11:02:54|0.068711
11:02:56|0.068711
11:02:56|0.068697
11:02:57|0.068697
11:02:58|0.068697
11:02:59|0.068697
11:03:00|0.068697
11:03:01|0.068716
11:03:02|0.068715
11:03:03|0.06871
11:03:04|0.06871
11:03:06|0.06871
11:03:06|0.06871
11:03:07|0.06871
11:03:10|0.068714
11:03:10|0.068714
11:03:11|0.068714
11:03:12|0.068714
11:03:13|0.068714
11:03:14|0.068713
11:03:15|0.068712
11:03:17|0.06871
11:03:18|0.06871
11:03:18|0.06871
11:03:20|0.06871
11:03:21|0.06871
11:03:22|0.06871
11:03:23|0.068706
11:03:24|0.068706
11:03:26|0.068706
11:03:26|0.068706
11:03:27|0.068689
11:03:28|0.068689
11:03:29|0.068689
11:03:30|0.068689
11:03:31|0.068689
11:03:32|0.068689
11:03:33|0.068683
11:03:34|0.068692
11:03:35|0.068692
11:03:36|0.068692
11:03:37|0.068696
11:03:38|0.068696
11:03:39|0.068696
11:03:40|0.068696
11:03:41|0.06868
11:03:42|0.068692
11:03:43|0.068688
11:03:44|0.068683
11:03:45|0.068683
11:03:46|0.068683
11:03:47|0.068683
11:03:48|0.068683
11:03:49|0.068675
11:03:50|0.068676
11:03:51|0.068675
11:03:52|0.068675
11:03:53|0.068676
11:03:54|0.068676
11:03:55|0.068676
11:03:56|0.068676
11:03:57|0.068675
11:03:58|0.068675
11:03:59|0.068676
11:04:00|0.068676
11:04:01|0.068681
11:04:02|0.06868
11:04:03|0.06868
11:04:04|0.06868
11:04:05|0.068681
11:04:06|0.06868
11:04:07|0.06868
11:04:08|0.06868
11:04:09|0.06868
11:04:10|0.068682
11:04:11|0.068679
11:04:12|0.068676
11:04:13|0.068673
11:04:14|0.068673
11:04:15|0.068681
11:04:16|0.068681
11:04:17|0.06868
11:04:18|0.068682
11:04:19|0.068682
11:04:20|0.068681
11:04:21|0.068677
11:04:22|0.068677
11:04:24|0.068675
11:04:24|0.068674
11:04:26|0.068672
11:04:27|0.068661
11:04:28|0.068661
11:04:29|0.068661
11:04:30|0.068661
11:04:31|0.068661
11:04:32|0.068662
11:04:34|0.068659
11:04:35|0.068658
11:04:35|0.068666
11:04:36|0.068666
11:04:37|0.068666
11:04:39|0.068666
11:04:39|0.068662
11:04:40|0.068662
11:04:41|0.068662
11:04:42|0.068663
11:04:43|0.068663
11:04:45|0.068656
11:04:46|0.068661
11:04:46|0.068661
11:04:48|0.06866
11:04:49|0.06866
11:04:50|0.06865
11:04:51|0.068651
11:04:52|0.068652
11:04:53|0.068652
11:04:53|0.068652
11:04:55|0.068652
11:04:56|0.068663
11:04:57|0.068663
11:04:58|0.068663
11:04:58|0.068663
11:05:00|0.068663
11:05:01|0.068673
11:05:02|0.068674
11:05:03|0.068675
11:05:04|0.068703
11:05:05|0.068713
11:05:06|0.068713
11:05:06|0.068713
11:05:08|0.068723
11:05:09|0.068723
11:05:10|0.068722
11:05:10|0.068722
11:05:12|0.068718
11:05:12|0.068718
11:05:14|0.068718
11:05:14|0.068718
11:05:15|0.068718
11:05:17|0.068718
11:05:18|0.068698
11:05:19|0.068698
11:05:20|0.06871
11:05:21|0.068696
11:05:22|0.068696
11:05:23|0.068698
11:05:24|0.068698
11:05:25|0.068698
11:05:27|0.06869
11:05:27|0.06869
11:05:29|0.06869
11:05:30|0.068691
11:05:31|0.068696
11:05:32|0.068709
11:05:33|0.068702
11:05:34|0.068702
11:05:35|0.068702
11:05:36|0.068703
11:05:37|0.068711
11:05:38|0.06871
11:05:39|0.06871
11:05:40|0.068733
11:05:41|0.068743
11:05:42|0.068743
11:05:43|0.068743
11:05:44|0.068743
11:05:45|0.068743
11:05:46|0.068743
11:05:47|0.068739
11:05:48|0.068739
11:05:49|0.068738
11:05:50|0.068738
11:05:51|0.068738
11:05:52|0.068738
11:05:53|0.068736
11:05:54|0.068724
11:05:55|0.068728
11:05:56|0.068728
11:05:57|0.068724
11:05:58|0.068724
11:05:59|0.068719
11:06:00|0.068722
11:06:01|0.068722
11:06:02|0.068722
11:06:03|0.06873
11:06:04|0.06873
11:06:05|0.06873
11:06:06|0.06873
11:06:07|0.068736
11:06:08|0.068736
11:06:09|0.068736
11:06:10|0.068738
11:06:11|0.068738
11:06:12|0.068733
11:06:13|0.068733
11:06:14|0.068739
11:06:15|0.068739
11:06:16|0.068754
11:06:17|0.068756
11:06:18|0.068758
11:06:19|0.068754
11:06:20|0.068754
11:06:21|0.068746
11:06:22|0.068746
11:06:23|0.068747
11:06:24|0.068747
11:06:25|0.068747
11:06:26|0.06875
11:06:27|0.068759
11:06:29|0.068759
11:06:29|0.068763
11:06:31|0.068758
11:06:31|0.068754
11:06:32|0.068768
11:06:34|0.068768
11:06:36|0.068768
11:06:36|0.068768
11:06:37|0.068747
11:06:38|0.068747
11:06:39|0.068747
11:06:40|0.068747
11:06:41|0.068758
11:06:42|0.068758
11:06:43|0.068757
11:06:44|0.068758
11:06:45|0.068757
11:06:47|0.068757
11:06:47|0.068757
11:06:49|0.068757
11:06:50|0.068762
11:06:51|0.068762
11:06:52|0.06875
11:06:53|0.068749
11:06:54|0.068749
11:06:55|0.068749
11:06:56|0.068749
11:06:57|0.068749
11:06:58|0.068749
11:06:59|0.068748
11:07:00|0.068748
11:07:01|0.068748
11:07:02|0.068752
11:07:03|0.068752
11:07:04|0.068756
11:07:05|0.06876
11:07:06|0.06876
11:07:07|0.06876
11:07:07|0.068758
11:07:09|0.068758
11:07:10|0.068758
11:07:11|0.068753
11:07:12|0.068753
11:07:12|0.068753
11:07:14|0.068753
11:07:14|0.068753
11:07:16|0.068753
11:07:17|0.06875
11:07:18|0.06875
11:07:18|0.06875
11:07:20|0.06875
11:07:21|0.068749
11:07:22|0.068749
11:07:23|0.068749
11:07:24|0.068749
11:07:25|0.068738
11:07:26|0.068738
11:07:28|0.06874
11:07:29|0.068741
11:07:30|0.068741
11:07:31|0.068743
11:07:32|0.068743
11:07:33|0.068746
11:07:34|0.068739
11:07:35|0.068739
11:07:35|0.068741
11:07:37|0.068741
11:07:38|0.068741
11:07:39|0.068741
11:07:40|0.068741
11:07:41|0.06874
11:07:42|0.06874
11:07:43|0.068741
11:07:44|0.068741
11:07:45|0.068741
11:07:46|0.06874
11:07:47|0.068732
11:07:48|0.068732
11:07:49|0.068732
11:07:50|0.068732
11:07:51|0.068728
11:07:52|0.06874
11:07:53|0.068743
11:07:54|0.068743
11:07:55|0.068743
11:07:56|0.068743
11:07:57|0.068744
11:07:58|0.068744
11:08:00|0.068744
11:08:01|0.068744
11:08:02|0.068744
11:08:02|0.068744
11:08:03|0.068763
11:08:04|0.068774
11:08:06|0.068774
11:08:06|0.068774
11:08:08|0.068765
11:08:09|0.068764
11:08:09|0.068764
11:08:11|0.068764
11:08:12|0.068752
11:08:12|0.068745
11:08:14|0.068745
11:08:14|0.068745
11:08:15|0.068744
11:08:16|0.068744
11:08:17|0.068741
11:08:19|0.068741
11:08:20|0.068723
11:08:20|0.068732
11:08:21|0.068725
11:08:23|0.068725
11:08:23|0.068711
11:08:25|0.068711
11:08:25|0.068711
11:08:27|0.068704
11:08:28|0.068713
11:08:29|0.068708
11:08:30|0.068708
11:08:32|0.068705
11:08:33|0.068694
11:08:34|0.068715
11:08:35|0.068726
11:08:36|0.068728
11:08:37|0.068728
11:08:38|0.068729
11:08:39|0.068729
11:08:40|0.068722
11:08:41|0.068722
11:08:42|0.068722
11:08:43|0.068722
11:08:44|0.068725
11:08:45|0.068725
11:08:46|0.068725
11:08:46|0.068725
11:08:48|0.068725
11:08:49|0.068726
11:08:50|0.068726
11:08:51|0.068724
11:08:52|0.068722
11:08:53|0.068722
11:08:54|0.068712
11:08:55|0.068704
11:08:56|0.068707
11:08:57|0.068704
11:08:58|0.068699
11:08:58|0.068699
11:09:00|0.068699
11:09:01|0.0687
11:09:02|0.068702
11:09:03|0.068702
11:09:04|0.068706
11:09:05|0.068705
11:09:06|0.068709
11:09:07|0.068706
11:09:08|0.068711
11:09:09|0.068711
11:09:10|0.068711
11:09:11|0.068711
11:09:12|0.068711
11:09:13|0.068711
11:09:13|0.068712
11:09:14|0.068717
11:09:16|0.068712
11:09:16|0.068698
11:09:18|0.068697
11:09:18|0.068697
11:09:20|0.068697
11:09:20|0.068701
11:09:22|0.068691
11:09:23|0.06869
11:09:23|0.06869
11:09:25|0.068689
11:09:25|0.068689
11:09:26|0.068686
11:09:28|0.068686
11:09:29|0.068681
11:09:31|0.068681
11:09:33|0.068682
11:09:33|0.06868
11:09:34|0.068678
11:09:35|0.068678
11:09:36|0.068678
11:09:37|0.068678
11:09:38|0.068677
11:09:39|0.068677
11:09:40|0.068677
11:09:41|0.068678
11:09:42|0.068667
11:09:43|0.068671
11:09:44|0.068671
11:09:45|0.068671
11:09:46|0.068671
11:09:48|0.068671
11:09:48|0.068671
11:09:50|0.068671
11:09:50|0.068671
11:09:51|0.068671
11:09:52|0.068667
11:09:53|0.068667
11:09:55|0.068667
11:09:55|0.068667
11:09:56|0.068667
11:09:58|0.068667
11:09:59|0.068667
11:09:59|0.068667
11:10:00|0.068681
11:10:01|0.068681
11:10:03|0.068681
11:10:03|0.068681
11:10:05|0.068692
11:10:06|0.068696
11:10:07|0.068701
11:10:08|0.0687
11:10:09|0.0687
11:10:10|0.0687
11:10:11|0.0687
11:10:12|0.0687
11:10:13|0.068701
11:10:14|0.068701
11:10:15|0.068694
11:10:16|0.068693
11:10:17|0.068691
11:10:18|0.068689
11:10:19|0.068689
11:10:20|0.068689
11:10:21|0.068686
11:10:22|0.068686
11:10:23|0.068685
11:10:24|0.068682
11:10:25|0.068682
11:10:26|0.068682
11:10:27|0.068682
11:10:28|0.068682
11:10:29|0.068682
11:10:31|0.068682
11:10:32|0.068685
11:10:33|0.068685
11:10:34|0.068688
11:10:35|0.068688
11:10:36|0.068688
11:10:37|0.068682
11:10:38|0.06867
11:10:39|0.06867
11:10:40|0.06867
11:10:41|0.06867
11:10:42|0.068663
11:10:43|0.06866
11:10:44|0.06866
11:10:45|0.068653
11:10:46|0.068655
11:10:47|0.068652
11:10:48|0.068651
11:10:49|0.068648
11:10:50|0.068648
11:10:51|0.068651
11:10:52|0.068651
11:10:53|0.068647
11:10:54|0.068647
11:10:55|0.068647
11:10:56|0.068647
11:10:57|0.068635
11:10:58|0.068624
11:10:59|0.068621
11:11:00|0.068621
11:11:01|0.068617
11:11:02|0.068617
11:11:03|0.068617
11:11:04|0.068622
11:11:06|0.068622
11:11:06|0.068624
11:11:07|0.068624
11:11:08|0.068624
11:11:09|0.068624
11:11:10|0.068621
11:11:11|0.068618
11:11:12|0.068613
11:11:18|0.068612
11:11:19|0.068605
11:11:19|0.068605
11:11:21|0.068603
11:11:22|0.068603
11:11:22|0.068603
11:11:24|0.068603
11:11:25|0.068601
11:11:26|0.068605
11:11:27|0.068605
11:11:28|0.068605
11:11:29|0.068605
11:11:30|0.068605
11:11:31|0.068605
11:11:33|0.068605
11:11:33|0.068602
11:11:34|0.068602
11:11:36|0.068603
11:11:37|0.068603
11:11:38|0.068604
11:11:39|0.068601
11:11:41|0.068601
11:11:41|0.0686
11:11:42|0.0686
11:11:43|0.0686
11:11:44|0.0686
11:11:45|0.068614
11:11:46|0.068614
11:11:47|0.068616
11:11:48|0.068612
11:11:49|0.068612
11:11:50|0.068634
11:11:51|0.068634
11:11:52|0.068638
11:11:53|0.068638
11:11:54|0.068637
11:11:55|0.06865
11:11:56|0.068649
11:11:57|0.068649
11:11:58|0.068649
11:11:59|0.068662
11:12:00|0.068663
11:12:01|0.068664
11:12:03|0.068674
11:12:03|0.068658
11:12:04|0.068676
11:12:05|0.068671
11:12:07|0.068678
11:12:07|0.068681
11:12:08|0.068685
11:12:10|0.068686
11:12:11|0.068686
11:12:12|0.068686
11:12:13|0.068686
11:12:14|0.068686
11:12:15|0.068686
11:12:16|0.06869
11:12:16|0.068689
11:12:17|0.068689
11:12:19|0.068689
11:12:20|0.068697
11:12:21|0.068692
11:12:22|0.06868
11:12:23|0.068687
11:12:24|0.068689
11:12:24|0.068688
11:12:25|0.06869
11:12:27|0.068678
11:12:27|0.068683
11:12:29|0.068683
11:12:29|0.068679
11:12:30|0.068671
11:12:32|0.068671
11:12:34|0.068671
11:12:34|0.068679
11:12:35|0.068691
11:12:36|0.068706
11:12:38|0.068703
11:12:39|0.068703
11:12:39|0.0687
11:12:41|0.068699
11:12:41|0.0687
11:12:42|0.0687
11:12:43|0.068701
11:12:44|0.068701
11:12:46|0.068701
11:12:46|0.068701
11:12:47|0.068701
11:12:49|0.068703
11:12:49|0.068704
11:12:51|0.068704
11:12:51|0.068701
11:12:52|0.068701
11:12:53|0.068701
11:12:54|0.068703
11:12:55|0.068707
11:12:56|0.068707
11:12:57|0.068707
11:12:59|0.068704
11:13:00|0.068704
11:13:00|0.068714
11:13:02|0.068714
11:13:03|0.068713
11:13:03|0.068715
11:13:04|0.068722
11:13:06|0.068722
11:13:06|0.068722
11:13:07|0.068722
11:13:08|0.068722
11:13:09|0.068739
11:13:10|0.06874
11:13:12|0.068748
11:13:12|0.068733
11:13:13|0.06873
11:13:14|0.06873
11:13:15|0.06873
11:13:16|0.06873
11:13:18|0.06873
11:13:19|0.068729
11:13:19|0.068729
11:13:21|0.06873
11:13:22|0.06873
11:13:22|0.068735
11:13:24|0.068739
11:13:25|0.068735
11:13:26|0.068735
11:13:27|0.068735
11:13:28|0.068733
11:13:28|0.068733
11:13:30|0.068722
11:13:30|0.06872
11:13:32|0.068719
11:13:33|0.068717
11:13:35|0.06872
11:13:36|0.06871
11:13:37|0.068704
11:13:38|0.068704
11:13:39|0.068688
11:13:41|0.068681
11:13:41|0.068681
11:13:43|0.068681
11:13:43|0.068681
11:13:44|0.068681
11:13:46|0.068681
11:13:47|0.068682
11:13:48|0.068682
11:13:49|0.068684
11:13:50|0.068684
11:13:51|0.068682
11:13:51|0.068677
11:13:53|0.068674
11:13:54|0.068659
11:13:56|0.068645
11:13:56|0.068661
11:13:57|0.068661
11:13:58|0.068658
11:14:00|0.068658
11:14:00|0.068658
11:14:01|0.06866
11:14:02|0.068657
11:14:03|0.06866
11:14:04|0.068671
11:14:05|0.068665
11:14:06|0.068654
11:14:07|0.068653
11:14:08|0.068663
11:14:09|0.068664
11:14:10|0.06867
11:14:11|0.068667
11:14:12|0.068675
11:14:13|0.068667
11:14:14|0.068666
11:14:15|0.068666
11:14:16|0.068672
11:14:17|0.068672
11:14:18|0.068671
11:14:19|0.068675
11:14:20|0.068675
11:14:21|0.068675
11:14:22|0.06867
11:14:23|0.06867
11:14:24|0.068662
11:14:25|0.068662
11:14:26|0.068662
11:14:27|0.068657
11:14:28|0.068657
11:14:29|0.068657
11:14:30|0.068657
11:14:31|0.068657
11:14:32|0.068657
11:14:34|0.068657
11:14:35|0.068656
11:14:37|0.068656
11:14:37|0.068676
11:14:38|0.068674
11:14:39|0.068679
11:14:40|0.068676
11:14:41|0.068676
11:14:42|0.068676
11:14:44|0.068676
11:14:45|0.068695
11:14:46|0.068705
11:14:47|0.068712
11:14:48|0.068712
11:14:49|0.068703
11:14:50|0.068703
11:14:51|0.068703
11:14:52|0.068695
11:14:53|0.068695
11:14:54|0.068695
11:14:55|0.068695
11:14:56|0.068695
11:14:57|0.068691
11:14:58|0.068691
11:14:59|0.068692
11:15:00|0.068692
11:15:01|0.068691
11:15:02|0.068686
11:15:03|0.068693
11:15:04|0.068692
11:15:05|0.068708
11:15:06|0.068708
11:15:07|0.068708
11:15:08|0.068708
11:15:09|0.068699
11:15:10|0.068698
11:15:11|0.068698
11:15:12|0.068698
11:15:13|0.068696
11:15:14|0.068696
11:15:15|0.068701
11:15:16|0.068701
11:15:17|0.068695
11:15:18|0.068697
11:15:19|0.068687
11:15:20|0.068687
11:15:21|0.068687
11:15:22|0.068687
11:15:23|0.06869
11:15:24|0.06869
11:15:25|0.06869
11:15:26|0.06869
11:15:27|0.0687
11:15:28|0.0687
11:15:29|0.068701
11:15:30|0.068701
11:15:31|0.068701
11:15:32|0.068712
11:15:33|0.068712
11:15:34|0.068709
11:15:35|0.068696
11:15:37|0.068695
11:15:37|0.068695
11:15:39|0.068695
11:15:40|0.068695
11:15:41|0.068696
11:15:41|0.068696
11:15:43|0.068692
11:15:44|0.068692
11:15:45|0.068692
11:15:46|0.068692
11:15:47|0.068705
11:15:48|0.068705
11:15:49|0.068705
11:15:50|0.068715
11:15:51|0.068714
11:15:52|0.068715
11:15:53|0.068723
11:15:54|0.068736
11:15:55|0.068733
11:15:56|0.06873
11:15:57|0.06873
11:15:58|0.06873
11:15:59|0.068734
11:16:00|0.068731
11:16:01|0.068731
11:16:02|0.068714
11:16:03|0.068708
11:16:04|0.068708
11:16:05|0.068705
11:16:06|0.068714
11:16:07|0.068715
11:16:08|0.068715
11:16:09|0.068715
11:16:10|0.068715
11:16:11|0.068715
11:16:12|0.068715
11:16:13|0.068715
11:16:14|0.068715
11:16:15|0.068715
11:16:16|0.068705
11:16:17|0.068698
11:16:18|0.068698
11:16:19|0.068698
11:16:20|0.068705
11:16:21|0.068704
11:16:22|0.068704
11:16:23|0.068704
11:16:24|0.068704
11:16:25|0.068702
11:16:26|0.068701
11:16:27|0.068701
11:16:28|0.068699
11:16:29|0.068699
11:16:30|0.068699
11:16:31|0.068699
11:16:32|0.068699
11:16:33|0.068699
11:16:34|0.068699
11:16:35|0.068695
11:16:37|0.068694
11:16:38|0.068686
11:16:39|0.068686
11:16:40|0.068695
11:16:41|0.068695
11:16:42|0.068695
11:16:43|0.068695
11:16:44|0.068691
11:16:45|0.068691
11:16:46|0.068695
11:16:47|0.068692
11:16:48|0.068691
11:16:49|0.06869
11:16:50|0.06869
11:16:50|0.06869
11:16:52|0.068696
11:16:53|0.068697
11:16:54|0.068698
11:16:55|0.068702
11:16:56|0.068702
11:16:57|0.068702
11:16:58|0.068702
11:16:59|0.068702
11:16:59|0.068702
11:17:01|0.068702
11:17:02|0.068702
11:17:03|0.068702
11:17:04|0.068703
11:17:05|0.068703
11:17:06|0.068703
11:17:07|0.068702
11:17:08|0.0687
11:17:09|0.068703
11:17:10|0.068703
11:17:11|0.068703
11:17:12|0.0687
11:17:13|0.0687
11:17:14|0.068701
11:17:15|0.068702
11:17:16|0.068702
11:17:17|0.068691
11:17:18|0.068691
11:17:19|0.068691
11:17:20|0.068692
11:17:21|0.068692
11:17:22|0.068692
11:17:23|0.068687
11:17:24|0.068687
11:17:25|0.068687
11:17:26|0.068687
11:17:27|0.068687
11:17:28|0.068687
11:17:29|0.068687
11:17:30|0.068691
11:17:31|0.068691
11:17:32|0.068691
11:17:33|0.068691
11:17:34|0.068691
11:17:35|0.068705
11:17:36|0.068709
11:17:38|0.068704
11:17:39|0.068704
11:17:40|0.068704
11:17:41|0.068733
11:17:42|0.068736
11:17:43|0.068736
11:17:43|0.068735
11:17:45|0.068735
11:17:46|0.06874
11:17:47|0.068744
11:17:48|0.068739
11:17:49|0.068744
11:17:50|0.068744
11:17:51|0.068742
11:17:52|0.068749
11:17:53|0.068759
11:17:54|0.068764
11:17:55|0.068796
11:17:56|0.068791
11:17:57|0.06878
11:17:58|0.06878
11:17:59|0.068773
11:18:00|0.068787
11:18:01|0.068787
11:18:02|0.068756
11:18:03|0.068759
11:18:04|0.068787
11:18:05|0.068787
11:18:06|0.068776
11:18:07|0.068776
11:18:08|0.068776
11:18:09|0.06877
11:18:10|0.068761
11:18:11|0.068766
11:18:12|0.068766
11:18:13|0.068764
11:18:14|0.068764
11:18:15|0.068763
11:18:16|0.068763
11:18:17|0.068756
11:18:18|0.068756
11:18:19|0.068768
11:18:20|0.068759
11:18:21|0.068766
11:18:22|0.068775
11:18:23|0.068781
11:18:24|0.068782
11:18:25|0.068782
11:18:26|0.068782
11:18:27|0.068782
11:18:28|0.068782
11:18:29|0.068782
11:18:30|0.068788
11:18:31|0.068788
11:18:32|0.068792
11:18:33|0.068792
11:18:34|0.068802
11:18:35|0.068796
11:18:36|0.068802
11:18:37|0.068802
11:18:39|0.068802
11:18:40|0.068821
11:18:41|0.068843
11:18:42|0.068857
11:18:43|0.068857
11:18:44|0.068847
11:18:46|0.068866
11:18:46|0.068877
11:18:47|0.068906
11:18:48|0.068881
11:18:50|0.068882
11:18:50|0.068882
11:18:52|0.068889
11:18:53|0.068889
11:18:53|0.068882
11:18:54|0.06887
11:18:56|0.068936
11:18:56|0.068901
11:18:58|0.068885
11:18:59|0.068882
11:19:00|0.068863
11:19:01|0.068856
11:19:02|0.068878
11:19:03|0.068893
11:19:04|0.068903
11:19:05|0.068907
11:19:06|0.068902
11:19:08|0.068892
11:19:09|0.068873
11:19:09|0.068863
11:19:11|0.068877
11:19:12|0.06887
11:19:13|0.06888
11:19:14|0.068887
11:19:15|0.068874
11:19:16|0.068887
11:19:17|0.068869
11:19:18|0.06887
11:19:19|0.068863
11:19:20|0.068863
11:19:21|0.068847
11:19:21|0.068829
11:19:23|0.068829
11:19:24|0.068842
11:19:24|0.068846
11:19:25|0.068838
11:19:27|0.068858
11:19:28|0.068858
11:19:29|0.068851
11:19:30|0.068856
11:19:31|0.068852
11:19:32|0.068852
11:19:33|0.068852
11:19:34|0.068851
11:19:35|0.068853
11:19:36|0.068853
11:19:37|0.06885
11:19:38|0.068849
11:19:40|0.068865
11:19:41|0.068865
11:19:42|0.068882
11:19:43|0.068882
11:19:44|0.068882
11:19:45|0.068884
11:19:46|0.068882
11:19:47|0.068881
11:19:49|0.068886
11:19:49|0.068886
11:19:50|0.068886
11:19:51|0.068887
11:19:52|0.068887
11:19:53|0.068873
11:19:54|0.068871
11:19:55|0.068865
11:19:56|0.068863
11:19:57|0.068863
11:19:58|0.068863
11:19:59|0.068861
11:20:00|0.068856
11:20:01|0.068856
11:20:02|0.068855
11:20:03|0.068851
11:20:04|0.068851
11:20:05|0.068851
11:20:06|0.068854
11:20:08|0.068853
11:20:08|0.068848
11:20:10|0.068848
11:20:11|0.068848
11:20:11|0.068858
11:20:12|0.068832
11:20:13|0.068832
11:20:14|0.068829
11:20:15|0.06883
11:20:16|0.068839
11:20:17|0.068831
11:20:18|0.068831
11:20:19|0.068844
11:20:20|0.06883
11:20:21|0.06883
11:20:22|0.068826
11:20:23|0.06882
11:20:24|0.06883
11:20:25|0.068842
11:20:26|0.068869
11:20:27|0.068873
11:20:28|0.068885
11:20:29|0.068873
11:20:30|0.068877
11:20:31|0.068867
11:20:33|0.068883
11:20:34|0.068875
11:20:35|0.068876
11:20:36|0.068868
11:20:37|0.068868
11:20:38|0.068859
11:20:39|0.068875
11:20:41|0.068871
11:20:42|0.068871
11:20:43|0.068859
11:20:44|0.068859
11:20:44|0.06885
11:20:46|0.068839
11:20:47|0.068836
11:20:48|0.068836
11:20:48|0.068838
11:20:50|0.068834
11:20:51|0.068837
11:20:52|0.068837
11:20:53|0.068837
11:20:54|0.068829
11:20:55|0.06883
11:20:55|0.068828
11:20:57|0.068815
11:20:57|0.068816
11:20:59|0.068816
11:21:00|0.068816
11:21:01|0.06881
11:21:02|0.068806
11:21:03|0.0688
11:21:03|0.068811
11:21:05|0.068815
11:21:06|0.068815
11:21:06|0.068815
11:21:08|0.068814
11:21:10|0.068804
11:21:10|0.0688
11:21:11|0.068804
11:21:12|0.068801
11:21:13|0.068801
11:21:14|0.068801
11:21:15|0.068801
11:21:16|0.068815
11:21:17|0.068815
11:21:18|0.068806
11:21:19|0.068806
11:21:20|0.068806
11:21:21|0.068806
11:21:22|0.068806
11:21:23|0.068799
11:21:24|0.068798
11:21:25|0.068798
11:21:26|0.06879
11:21:27|0.06879
11:21:28|0.06879
11:21:29|0.06879
11:21:30|0.06879
11:21:31|0.06879
11:21:32|0.068794
11:21:33|0.068796
11:21:35|0.068796
11:21:35|0.068796
11:21:36|0.068804
11:21:37|0.068802
11:21:38|0.068809
11:21:39|0.068799
11:21:41|0.068799
11:21:42|0.06879
11:21:44|0.068791
11:21:44|0.068791
11:21:46|0.068798
11:21:46|0.068798
11:21:48|0.068797
11:21:49|0.068801
11:21:50|0.068801
11:21:51|0.068801
11:21:52|0.068801
11:21:53|0.068797
11:21:54|0.068798
11:21:55|0.068798
11:21:56|0.068798
11:21:57|0.068797
11:21:58|0.068797
11:21:59|0.068798
11:22:00|0.068798
11:22:01|0.06881
11:22:02|0.068816
11:22:03|0.068813
11:22:04|0.068793
11:22:05|0.068803
11:22:06|0.068803
11:22:07|0.068803
11:22:08|0.068789
11:22:09|0.06879
11:22:10|0.068789
11:22:11|0.068792
11:22:12|0.068797
11:22:13|0.068818
11:22:14|0.068814
11:22:15|0.068814
11:22:16|0.068813
11:22:17|0.068813
11:22:18|0.068812
11:22:19|0.068812
11:22:20|0.06881
11:22:21|0.06881
11:22:22|0.06881
11:22:23|0.068809
11:22:24|0.068815
11:22:25|0.068815
11:22:26|0.068815
11:22:27|0.068806
11:22:28|0.068806
11:22:29|0.068806
11:22:30|0.068806
11:22:31|0.068806
11:22:32|0.068807
11:22:33|0.068807
11:22:34|0.068808
11:22:35|0.068808
11:22:36|0.068808
11:22:37|0.068808
11:22:38|0.068815
11:22:39|0.068809
11:22:40|0.068809
11:22:41|0.068809
11:22:43|0.068809
11:22:43|0.068809
11:22:45|0.068809
11:22:46|0.068809
11:22:47|0.068809
11:22:48|0.068811
11:22:49|0.068811
11:22:50|0.068811
11:22:51|0.06881
11:22:52|0.068813
11:22:53|0.068823
11:22:54|0.068816
11:22:55|0.068805
11:22:56|0.068805
11:22:57|0.068811
11:22:58|0.068823
11:22:59|0.068821
11:23:01|0.068821
11:23:01|0.06883
11:23:02|0.068836
11:23:03|0.068831
11:23:05|0.068829
11:23:05|0.068829
11:23:06|0.068833
11:23:07|0.068833
11:23:09|0.068833
11:23:11|0.068828
11:23:12|0.068828
11:23:12|0.068828
11:23:13|0.068828
11:23:14|0.068828
11:23:15|0.068828
11:23:16|0.068828
11:23:17|0.068828
11:23:18|0.068828
11:23:19|0.068828
11:23:20|0.068828
11:23:21|0.068825
11:23:22|0.068825
11:23:23|0.068825
11:23:25|0.068825
11:23:25|0.068825
11:23:26|0.068825
11:23:27|0.068825
11:23:28|0.068825
11:23:30|0.068811
11:23:30|0.068799
11:23:32|0.068796
11:23:33|0.068802
11:23:33|0.068798
11:23:34|0.068798
11:23:35|0.068798
11:23:37|0.068798
11:23:37|0.0688
11:23:38|0.0688
11:23:39|0.068798
11:23:40|0.068798
11:23:41|0.068798
11:23:43|0.068797
11:23:44|0.068788
11:23:46|0.068779
11:23:46|0.068779
11:23:48|0.068779
11:23:49|0.068775
11:23:50|0.068774
11:23:51|0.068774
11:23:52|0.068753
11:23:53|0.068753
11:23:54|0.068753
11:23:55|0.068758
11:23:56|0.068758
11:23:57|0.068758
11:23:58|0.068768
11:23:59|0.068772
11:24:00|0.068772
11:24:01|0.068777
11:24:02|0.068777
11:24:03|0.068776
11:24:04|0.068776
11:24:05|0.068777
11:24:06|0.068777
11:24:07|0.068777
11:24:09|0.068777
11:24:09|0.068776
11:24:10|0.068776
11:24:11|0.068757
11:24:12|0.068757
11:24:13|0.068757
11:24:14|0.068757
11:24:15|0.068754
11:24:16|0.068753
11:24:17|0.06875
11:24:18|0.068749
11:24:19|0.068745
11:24:20|0.068745
11:24:21|0.068745
11:24:22|0.06874
11:24:23|0.068731
11:24:24|0.068739
11:24:25|0.068743
11:24:26|0.068752
11:24:27|0.068756
11:24:28|0.068756
11:24:29|0.068754
11:24:30|0.068754
11:24:31|0.068749
11:24:32|0.068749
11:24:33|0.068749
11:24:34|0.068748
11:24:35|0.068748
11:24:36|0.068748
11:24:37|0.068748
11:24:38|0.068748
11:24:39|0.068748
11:24:40|0.068748
11:24:41|0.068772
11:24:42|0.068772
11:24:43|0.068769
11:24:44|0.068769
11:24:46|0.068769
11:24:47|0.068769
11:24:48|0.068761
11:24:49|0.068761
11:24:50|0.068748
11:24:51|0.068734
11:24:52|0.068734
11:24:53|0.068734
11:24:54|0.068738
11:24:55|0.068738
11:24:56|0.068734
11:24:57|0.068726
11:24:58|0.068724
11:24:59|0.068724
11:25:00|0.068724
11:25:01|0.06874
11:25:02|0.068745
11:25:03|0.068743
11:25:04|0.068743
11:25:05|0.068743
11:25:07|0.068743
11:25:07|0.068743
11:25:08|0.068737
11:25:09|0.068736
11:25:10|0.068739
11:25:12|0.068746
11:25:12|0.068752
11:25:13|0.068754
11:25:14|0.068745
11:25:15|0.068746
11:25:16|0.068746
11:25:17|0.068746
11:25:18|0.068745
11:25:19|0.068743
11:25:20|0.06874
11:25:21|0.06874
11:25:22|0.06874
11:25:23|0.068749
11:25:24|0.068749
11:25:25|0.068746
11:25:26|0.068752
11:25:27|0.068754
11:25:28|0.068768
11:25:29|0.068764
11:25:30|0.06877
11:25:31|0.06877
11:25:32|0.068773
11:25:33|0.068772
11:25:34|0.06877
11:25:35|0.068777
11:25:36|0.068772
11:25:37|0.068772
11:25:38|0.068772
11:25:39|0.068769
11:25:40|0.068769
11:25:41|0.068769
11:25:42|0.068769
11:25:43|0.068771
11:25:45|0.068771
11:25:46|0.068771
11:25:47|0.068771
11:25:48|0.068772
11:25:50|0.068774
11:25:51|0.068774
11:25:51|0.068774
11:25:53|0.068776
11:25:54|0.068772
11:25:55|0.068772
11:25:55|0.068777
11:25:57|0.068784
11:25:57|0.068783
11:25:58|0.068788
11:26:00|0.068811
11:26:01|0.068811
11:26:02|0.068807
11:26:03|0.068805
11:26:04|0.068807
11:26:05|0.068807
11:26:06|0.068817
11:26:07|0.068812
11:26:08|0.068807
11:26:09|0.068807
11:26:10|0.068804
11:26:11|0.068804
11:26:12|0.068804
11:26:13|0.068811
11:26:14|0.068811
11:26:15|0.068811
11:26:16|0.06881
11:26:17|0.06881
11:26:18|0.06881
11:26:19|0.06881
11:26:20|0.068806
11:26:21|0.068806
11:26:22|0.068795
11:26:23|0.068803
11:26:24|0.068803
11:26:25|0.068812
11:26:26|0.068815
11:26:27|0.068815
11:26:28|0.068815
11:26:29|0.068815
11:26:30|0.068817
11:26:31|0.068817
11:26:32|0.068817
11:26:33|0.068818
11:26:34|0.068818
11:26:35|0.06882
11:26:36|0.068816
11:26:37|0.068802
11:26:38|0.068813
11:26:39|0.068812
11:26:40|0.068812
11:26:41|0.068812
11:26:42|0.068805
11:26:43|0.068782
11:26:44|0.068782
11:26:46|0.068776
11:26:47|0.068784
11:26:48|0.068777
11:26:50|0.068777
11:26:50|0.068774
11:26:52|0.068774
11:26:53|0.068774
11:26:54|0.068772
11:26:54|0.068772
11:26:55|0.068772
11:26:57|0.068766
11:26:57|0.068766
11:26:59|0.068768
11:27:00|0.068768
11:27:01|0.068768
11:27:02|0.068767
11:27:03|0.068767
11:27:04|0.068767
11:27:05|0.068767
11:27:06|0.068768
11:27:07|0.068778
11:27:08|0.068781
11:27:09|0.068781
11:27:10|0.068778
11:27:11|0.068778
11:27:12|0.068778
11:27:13|0.068777
11:27:14|0.068776
11:27:15|0.068776
11:27:16|0.06878
11:27:18|0.068798
11:27:18|0.068825
11:27:19|0.06883
11:27:20|0.068831
11:27:21|0.068838
11:27:22|0.068837
11:27:23|0.068842
11:27:24|0.068844
11:27:25|0.068846
11:27:26|0.068843
11:27:27|0.068846
11:27:29|0.068862
11:27:29|0.068852
11:27:31|0.068848
11:27:31|0.068852
11:27:33|0.068856
11:27:33|0.068859
11:27:34|0.068854
11:27:36|0.068853
11:27:36|0.068853
11:27:38|0.068849
11:27:39|0.068844
11:27:39|0.068845
11:27:40|0.068842
11:27:42|0.068842
11:27:43|0.068842
11:27:44|0.068842
11:27:44|0.068842
11:27:45|0.068839
11:27:47|0.068839
11:27:49|0.068839
11:27:49|0.068849
11:27:50|0.068849
11:27:51|0.068849
11:27:52|0.068849
11:27:53|0.068848
11:27:54|0.068848
11:27:55|0.068848
11:27:56|0.068842
11:27:58|0.068839
11:27:58|0.068839
11:27:59|0.068839
11:28:00|0.068835
11:28:02|0.068835
11:28:02|0.068835
11:28:03|0.068835
11:28:04|0.068835
11:28:05|0.068837
11:28:07|0.068837
11:28:08|0.068837
11:28:09|0.068837
11:28:09|0.068845
11:28:10|0.068845
11:28:11|0.068851
11:28:12|0.068851
11:28:14|0.068851
11:28:14|0.068852
11:28:15|0.068852
11:28:16|0.068852
11:28:17|0.068851
11:28:18|0.068851
11:28:19|0.068843
11:28:21|0.068843
11:28:21|0.068848
11:28:22|0.068849
11:28:23|0.068848
11:28:25|0.068847
11:28:26|0.068847
11:28:27|0.068847
11:28:28|0.068847
11:28:29|0.068847
11:28:30|0.068847
11:28:30|0.068847
11:28:32|0.068854
11:28:33|0.068854
11:28:34|0.068854
11:28:35|0.068865
11:28:36|0.068865
11:28:37|0.068865
11:28:38|0.068866
11:28:39|0.068867
11:28:40|0.068867
11:28:41|0.068867
11:28:42|0.068867
11:28:43|0.068867
11:28:44|0.068867
11:28:45|0.068867
11:28:46|0.068867
11:28:47|0.068867
11:28:49|0.068876
11:28:50|0.068879
11:28:50|0.068876
11:28:52|0.068873
11:28:52|0.068866
11:28:54|0.068866
11:28:54|0.068867
11:28:56|0.068867
11:28:57|0.068865
11:28:58|0.068857
11:28:59|0.068863
11:28:59|0.068866
11:29:01|0.068901
11:29:02|0.068907
11:29:03|0.068916
11:29:04|0.06891
11:29:05|0.06891
11:29:06|0.068911
11:29:07|0.06891
11:29:08|0.068909
11:29:09|0.068909
11:29:10|0.0689
11:29:11|0.0689
11:29:12|0.0689
11:29:13|0.0689
11:29:14|0.068905
11:29:15|0.0689
11:29:16|0.0689
11:29:17|0.068909
11:29:18|0.068901
11:29:19|0.0689
11:29:20|0.0689
11:29:21|0.0689
11:29:22|0.0689
11:29:23|0.0689
11:29:24|0.0689
11:29:25|0.0689
11:29:26|0.068909
11:29:27|0.06891
11:29:28|0.06891
11:29:29|0.068905
11:29:30|0.068903
11:29:31|0.0689
11:29:32|0.0689
11:29:33|0.068901
11:29:34|0.068901
11:29:35|0.068901
11:29:36|0.068901
11:29:37|0.0689
11:29:38|0.0689
11:29:39|0.0689
11:29:40|0.0689
11:29:41|0.0689
11:29:42|0.0689
11:29:43|0.0689
11:29:44|0.0689
11:29:45|0.0689
11:29:46|0.0689
11:29:47|0.0689
11:29:48|0.0689
11:29:49|0.0689
11:29:51|0.0689
11:29:52|0.0689
11:29:53|0.068902
11:29:54|0.068902
11:29:55|0.068902
11:29:56|0.068902
11:29:57|0.068901
11:29:58|0.068901
11:29:59|0.068901
11:30:01|0.068901
11:30:01|0.068921
11:30:02|0.068923
11:30:03|0.068934
11:30:04|0.068935
11:30:05|0.068901
11:30:06|0.068903
11:30:07|0.068908
11:30:08|0.068928
11:30:09|0.068919
11:30:10|0.068914
11:30:11|0.068914
11:30:12|0.068926
11:30:13|0.068927
11:30:14|0.068927
11:30:15|0.068906
11:30:16|0.0689
11:30:17|0.0689
11:30:18|0.068914
11:30:19|0.068902
11:30:20|0.068902
11:30:21|0.068901
11:30:22|0.068901
11:30:23|0.068901
11:30:24|0.068901
11:30:25|0.068901
11:30:26|0.068901
11:30:27|0.068901
11:30:28|0.0689
11:30:29|0.0689
11:30:30|0.0689
11:30:31|0.0689
11:30:32|0.0689
11:30:33|0.0689
11:30:34|0.0689
11:30:35|0.068901
11:30:36|0.0689
11:30:37|0.0689
11:30:38|0.0689
11:30:40|0.0689
11:30:40|0.0689
11:30:41|0.0689
11:30:42|0.0689
11:30:44|0.0689
11:30:45|0.068901
11:30:45|0.068901
11:30:46|0.0689
11:30:47|0.0689
11:30:49|0.0689
11:30:50|0.0689
11:30:51|0.0689
11:30:52|0.0689
11:30:53|0.0689
11:30:55|0.068911
11:30:55|0.068907
11:30:56|0.068907
11:30:58|0.068907
11:30:59|0.068907
11:30:59|0.068907
11:31:00|0.068907
11:31:02|0.0689
11:31:03|0.0689
11:31:04|0.068905
11:31:05|0.068905
11:31:05|0.068905
11:31:06|0.068905
11:31:07|0.0689
11:31:09|0.0689
11:31:09|0.0689
11:31:11|0.0689
11:31:12|0.0689
11:31:13|0.0689
11:31:14|0.0689
11:31:14|0.0689
11:31:15|0.0689
11:31:17|0.0689
11:31:18|0.068901
11:31:19|0.0689
11:31:20|0.0689
11:31:21|0.068901
11:31:22|0.068908
11:31:23|0.0689
11:31:24|0.0689
11:31:25|0.0689
11:31:26|0.068879
11:31:27|0.068875
11:31:28|0.068869
11:31:29|0.068868
11:31:30|0.06886
11:31:31|0.068842
11:31:32|0.068838
11:31:33|0.068831
11:31:34|0.068827
11:31:35|0.068827
11:31:36|0.068827
11:31:37|0.068833
11:31:38|0.068834
11:31:39|0.068834
11:31:40|0.068826
11:31:41|0.068825
11:31:42|0.068819
11:31:43|0.068829
11:31:44|0.068819
11:31:45|0.068817
11:31:46|0.068817
11:31:47|0.068825
11:31:48|0.068824
11:31:49|0.068818
11:31:50|0.068818
11:31:52|0.068816
11:31:53|0.068814
11:31:54|0.068814
11:31:55|0.068816
11:31:56|0.068816
11:31:57|0.068818
11:31:58|0.068815
11:31:59|0.068813
11:32:01|0.068811
11:32:02|0.06881
11:32:02|0.068809
11:32:03|0.068796
11:32:04|0.068802
11:32:05|0.068802
11:32:06|0.068799
11:32:07|0.068799
11:32:08|0.068799
11:32:09|0.068798
11:32:10|0.0689
11:32:11|0.068908
11:32:12|0.068904
11:32:13|0.0689
11:32:14|0.0689
11:32:15|0.0689
11:32:16|0.068903
11:32:17|0.068903
11:32:18|0.0689
11:32:19|0.0689
11:32:20|0.0689
11:32:22|0.068904
11:32:22|0.068909
11:32:23|0.068908
11:32:24|0.0689
11:32:25|0.0689
11:32:26|0.0689
11:32:27|0.0689
11:32:28|0.0689
11:32:29|0.068902
11:32:30|0.068902
11:32:31|0.0689
11:32:32|0.068905
11:32:33|0.068903
11:32:34|0.06891
11:32:35|0.06891
11:32:36|0.06891
11:32:37|0.06891
11:32:38|0.06891
11:32:39|0.068914
11:32:40|0.068914
11:32:41|0.068914
11:32:42|0.06891
11:32:43|0.068909
11:32:44|0.068912
11:32:45|0.068912
11:32:46|0.068919
11:32:47|0.068919
11:32:48|0.06892
11:32:49|0.068926
11:32:50|0.06892
11:32:52|0.06892
11:32:53|0.068919
11:32:54|0.068919
11:32:56|0.068919
11:32:56|0.068919
11:32:57|0.068919
11:32:58|0.068919
11:33:00|0.068919
11:33:01|0.068919
11:33:02|0.068919
11:33:02|0.068919
11:33:03|0.06892
11:33:05|0.06892
11:33:05|0.06892
11:33:07|0.068929
11:33:08|0.068927
11:33:08|0.068927
11:33:10|0.068927
11:33:11|0.068927
11:33:12|0.068927
11:33:13|0.068927
11:33:14|0.068927
11:33:15|0.068927
11:33:16|0.068929
11:33:17|0.068929
11:33:18|0.068929
11:33:19|0.068929
11:33:20|0.068929
11:33:21|0.068929
11:33:22|0.068929
11:33:23|0.068929
11:33:24|0.068929
11:33:24|0.068929
11:33:26|0.068929
11:33:27|0.068929
11:33:27|0.068909
11:33:29|0.068909
11:33:30|0.06892
11:33:31|0.06892
11:33:32|0.068919
11:33:33|0.068919
11:33:34|0.068916
11:33:34|0.068914
11:33:36|0.068914
11:33:37|0.068914
11:33:38|0.068909
11:33:39|0.068909
11:33:39|0.068909
11:33:41|0.068909
11:33:42|0.068909
11:33:43|0.068909
11:33:44|0.068909
11:33:45|0.068916
11:33:46|0.0689
11:33:47|0.0689
11:33:48|0.068904
11:33:49|0.068904
11:33:50|0.068904
11:33:51|0.068917
11:33:52|0.068912
11:33:54|0.068912
11:33:54|0.068916
11:33:56|0.068917
11:33:56|0.068917
11:33:58|0.068917
11:33:58|0.068928
11:34:00|0.068928
11:34:01|0.068919
11:34:02|0.068919
11:34:02|0.068919
11:34:03|0.06892
11:34:04|0.06892
11:34:06|0.06892
11:34:07|0.068917
11:34:07|0.068917
11:34:09|0.068917
11:34:09|0.068917
11:34:10|0.068913
11:34:11|0.068913
11:34:13|0.068913
11:34:14|0.068903
11:34:15|0.068911
11:34:16|0.068901
11:34:17|0.068901
11:34:18|0.068903
11:34:19|0.0689
11:34:20|0.068906
11:34:20|0.068901
11:34:22|0.068901
11:34:23|0.0689
11:34:24|0.0689
11:34:25|0.0689
11:34:26|0.068901
11:34:27|0.0689
11:34:28|0.0689
11:34:29|0.0689
11:34:30|0.0689
11:34:30|0.0689
11:34:32|0.068902
11:34:33|0.068902
11:34:34|0.068902
11:34:35|0.068902
11:34:36|0.0689
11:34:37|0.0689
11:34:37|0.0689
11:34:39|0.068901
11:34:40|0.068901
11:34:41|0.0689
11:34:42|0.0689
11:34:43|0.0689
11:34:44|0.0689
11:34:45|0.0689
11:34:46|0.068907
11:34:47|0.068906
11:34:48|0.068906
11:34:49|0.068904
11:34:50|0.068904
11:34:51|0.068904
11:34:52|0.068907
11:34:53|0.068904
11:34:55|0.068904
11:34:56|0.068904
11:34:57|0.068904
11:34:58|0.068902
11:34:59|0.068902
11:35:00|0.068911
11:35:02|0.0689
11:35:02|0.0689
11:35:03|0.0689
11:35:04|0.0689
11:35:05|0.0689
11:35:07|0.0689
11:35:08|0.0689
11:35:09|0.0689
11:35:10|0.0689
11:35:11|0.0689
11:35:12|0.0689
11:35:13|0.0689
11:35:14|0.0689
11:35:15|0.0689
11:35:16|0.0689
11:35:17|0.0689
11:35:18|0.0689
11:35:19|0.0689
11:35:20|0.0689
11:35:21|0.0689
11:35:22|0.0689
11:35:23|0.0689
11:35:24|0.0689
11:35:25|0.0689
11:35:26|0.0689
11:35:27|0.0689
11:35:28|0.0689
11:35:29|0.0689
11:35:30|0.0689
11:35:31|0.0689
11:35:32|0.0689
11:35:33|0.0689
11:35:34|0.0689
11:35:35|0.0689
11:35:36|0.0689
11:35:37|0.0689
11:35:38|0.0689
11:35:39|0.0689
11:35:40|0.0689
11:35:41|0.0689
11:35:42|0.0689
11:35:43|0.0689
11:35:44|0.0689
11:35:45|0.0689
11:35:46|0.068901
11:35:47|0.0689
11:35:48|0.0689
11:35:49|0.0689
11:35:50|0.0689
11:35:51|0.0689
11:35:52|0.0689
11:35:53|0.0689
11:35:54|0.068914
11:35:56|0.068911
11:35:57|0.068913
11:35:58|0.068911
11:35:59|0.068901
11:36:01|0.068905
11:36:01|0.068905
11:36:02|0.068905
11:36:03|0.068905
11:36:05|0.068913
11:36:05|0.0689
11:36:06|0.0689
11:36:07|0.0689
11:36:08|0.0689
11:36:09|0.0689
11:36:11|0.0689
11:36:12|0.0689
11:36:13|0.0689
11:36:14|0.0689
11:36:15|0.0689
11:36:16|0.0689
11:36:16|0.068903
11:36:18|0.068914
11:36:18|0.068914
11:36:19|0.068914
11:36:21|0.068911
11:36:22|0.068911
11:36:23|0.068911
11:36:24|0.068922
11:36:25|0.068929
11:36:27|0.068928
11:36:27|0.068928
11:36:28|0.068919
11:36:29|0.068919
11:36:30|0.068919
11:36:31|0.068923
11:36:32|0.068923
11:36:33|0.068924
11:36:34|0.068916
11:36:35|0.068916
11:36:36|0.068916
11:36:37|0.068916
11:36:38|0.068905
11:36:39|0.068901
11:36:40|0.068901
11:36:41|0.0689
11:36:42|0.068901
11:36:43|0.0689
11:36:44|0.0689
11:36:45|0.0689
11:36:46|0.0689
11:36:47|0.0689
11:36:48|0.068901
11:36:49|0.068902
11:36:50|0.068902
11:36:51|0.068902
11:36:52|0.0689
11:36:53|0.068901
11:36:54|0.0689
11:36:56|0.0689
11:36:57|0.0689
11:36:58|0.0689
11:36:59|0.0689
11:37:00|0.0689
11:37:01|0.0689
11:37:02|0.0689
11:37:03|0.0689
11:37:04|0.0689
11:37:05|0.0689
11:37:06|0.068901
11:37:07|0.068902
11:37:08|0.0689
11:37:09|0.0689
11:37:10|0.0689
11:37:11|0.0689
11:37:12|0.0689
11:37:13|0.0689
11:37:14|0.0689
11:37:15|0.068902
11:37:16|0.068902
11:37:17|0.068902
11:37:18|0.068902
11:37:20|0.068906
11:37:21|0.068912
11:37:21|0.068908
11:37:22|0.068908
11:37:24|0.068904
11:37:25|0.068904
11:37:26|0.068904
11:37:26|0.0689
11:37:27|0.0689
11:37:29|0.0689
11:37:29|0.0689
11:37:31|0.0689
11:37:31|0.0689
11:37:33|0.068906
11:37:33|0.0689
11:37:34|0.068901
11:37:35|0.068901
11:37:36|0.068907
11:37:37|0.068905
11:37:39|0.068905
11:37:39|0.068905
11:37:41|0.068907
11:37:41|0.068906
11:37:43|0.068912
11:37:43|0.068907
11:37:44|0.068914
11:37:45|0.068915
11:37:46|0.068917
11:37:47|0.068927
11:37:48|0.068928
11:37:50|0.068932
11:37:51|0.068934
11:37:52|0.068934
11:37:52|0.068921
11:37:53|0.068921
11:37:55|0.06893
11:37:55|0.06893
11:37:57|0.06892
11:37:57|0.06892
11:37:59|0.068927
11:38:00|0.068923
11:38:01|0.068917
11:38:03|0.068906
11:38:03|0.068905
11:38:04|0.068905
11:38:06|0.068905
11:38:07|0.068906
11:38:07|0.068906
11:38:08|0.068905
11:38:09|0.0689
11:38:11|0.0689
11:38:12|0.0689
11:38:13|0.0689
11:38:14|0.0689
11:38:15|0.0689
11:38:16|0.0689
11:38:17|0.0689
11:38:18|0.0689
11:38:19|0.0689
11:38:19|0.0689
11:38:20|0.0689
11:38:22|0.0689
11:38:23|0.0689
11:38:24|0.0689
11:38:25|0.0689
11:38:26|0.068901
11:38:26|0.0689
11:38:28|0.0689
11:38:29|0.068901
11:38:29|0.0689
11:38:31|0.0689
11:38:32|0.0689
11:38:33|0.0689
11:38:33|0.0689
11:38:35|0.068904
11:38:36|0.068904
11:38:37|0.068904
11:38:38|0.068904
11:38:39|0.068905
11:38:39|0.068904
11:38:41|0.068904
11:38:42|0.0689
11:38:42|0.068901
11:38:44|0.068901
11:38:44|0.068901
11:38:46|0.0689
11:38:46|0.0689
11:38:47|0.0689
11:38:48|0.0689
11:38:50|0.0689
11:38:51|0.0689
11:38:51|0.0689
11:38:53|0.0689
11:38:53|0.068901
11:38:55|0.0689
11:38:55|0.0689
11:38:56|0.0689
11:38:58|0.0689
11:38:59|0.0689
11:39:01|0.0689
11:39:02|0.0689
11:39:03|0.0689
11:39:04|0.068903
11:39:05|0.068903
11:39:05|0.0689
11:39:07|0.068903
11:39:08|0.068903
11:39:09|0.068903
11:39:10|0.0689
11:39:11|0.068903
11:39:12|0.068903
11:39:13|0.068904
11:39:14|0.068905
11:39:15|0.068904
11:39:16|0.068905
11:39:17|0.068905
11:39:18|0.068905
11:39:19|0.068905
11:39:20|0.068904
11:39:21|0.068904
11:39:23|0.068904
11:39:23|0.0689
11:39:24|0.0689
11:39:25|0.0689
11:39:26|0.0689
11:39:27|0.0689
11:39:28|0.0689
11:39:29|0.0689
11:39:30|0.0689
11:39:31|0.0689
11:39:32|0.0689
11:39:33|0.0689
11:39:34|0.068901
11:39:35|0.068901
11:39:36|0.068901
11:39:38|0.068903
11:39:38|0.068903
11:39:40|0.068903
11:39:40|0.068903
11:39:42|0.068903
11:39:42|0.0689
11:39:43|0.0689
11:39:44|0.0689
11:39:45|0.068903
11:39:46|0.068905
11:39:47|0.068905
11:39:48|0.068905
11:39:50|0.068912
11:39:50|0.068923
11:39:51|0.068924
11:39:52|0.068924
11:39:53|0.068903
11:39:54|0.068903
11:39:55|0.068921
11:39:56|0.068921
11:39:57|0.068919
11:40:00|0.068919
11:40:01|0.068921
11:40:02|0.06892
11:40:03|0.06892
11:40:03|0.068917
11:40:05|0.068918
11:40:05|0.068918
11:40:07|0.068918
11:40:08|0.06892
11:40:09|0.06892
11:40:10|0.06892
11:40:11|0.06892
11:40:12|0.06892
11:40:13|0.06892
11:40:14|0.06892
11:40:14|0.06892
11:40:16|0.068915
11:40:16|0.068915
11:40:18|0.068914
11:40:19|0.068914
11:40:20|0.068914
11:40:20|0.068914
11:40:21|0.068905
11:40:23|0.068905
11:40:24|0.068905
11:40:25|0.068905
11:40:26|0.068905
11:40:26|0.068905
11:40:28|0.068905
11:40:29|0.068905
11:40:30|0.068901
11:40:31|0.068901
11:40:32|0.068901
11:40:32|0.068901
11:40:34|0.068901
11:40:34|0.068901
11:40:36|0.068901
11:40:36|0.0689
11:40:38|0.0689
11:40:39|0.0689
11:40:40|0.0689
11:40:41|0.0689
11:40:42|0.0689
11:40:43|0.0689
11:40:43|0.0689
11:40:44|0.0689
11:40:47|0.0689
11:40:47|0.0689
11:40:48|0.0689
11:40:49|0.0689
11:40:50|0.0689
11:40:51|0.0689
11:40:52|0.0689
11:40:53|0.0689
11:40:54|0.0689
11:40:55|0.068905
11:40:56|0.068905
11:40:57|0.068905
11:40:58|0.068905
11:41:00|0.068905
11:41:01|0.068903
11:41:02|0.068903
11:41:03|0.068903
11:41:05|0.068906
11:41:05|0.068906
11:41:07|0.068906
11:41:07|0.0689
11:41:08|0.0689
11:41:09|0.0689
11:41:11|0.068901
11:41:11|0.0689
11:41:12|0.0689
11:41:13|0.0689
11:41:15|0.0689
11:41:15|0.068914
11:41:17|0.068914
11:41:17|0.068914
11:41:18|0.068914
11:41:20|0.068914
11:41:20|0.068911
11:41:21|0.068908
11:41:23|0.068901
11:41:23|0.0689
11:41:25|0.0689
11:41:26|0.068901
11:41:26|0.068908
11:41:28|0.068901
11:41:28|0.0689
11:41:30|0.0689
11:41:31|0.0689
11:41:31|0.0689
11:41:32|0.0689
11:41:33|0.0689
11:41:34|0.0689
11:41:36|0.0689
11:41:36|0.0689
11:41:37|0.0689
11:41:38|0.0689
11:41:40|0.0689
11:41:40|0.0689
11:41:41|0.0689
11:41:42|0.0689
11:41:43|0.0689
11:41:44|0.0689
11:41:45|0.0689
11:41:47|0.0689
11:41:48|0.0689
11:41:48|0.0689
11:41:50|0.06891
11:41:50|0.06891
11:41:51|0.06891
11:41:52|0.068904
11:41:53|0.0689
11:41:54|0.0689
11:41:55|0.0689
11:41:57|0.0689
11:41:57|0.0689
11:41:58|0.0689
11:41:59|0.0689
11:42:01|0.0689
11:42:02|0.0689
11:42:03|0.0689
11:42:04|0.0689
11:42:05|0.0689
11:42:06|0.0689
11:42:07|0.0689
11:42:08|0.0689
11:42:09|0.0689
11:42:10|0.0689
11:42:11|0.0689
11:42:12|0.0689
11:42:13|0.0689
11:42:14|0.068902
11:42:15|0.0689
11:42:16|0.0689
11:42:17|0.0689
11:42:18|0.0689
11:42:19|0.0689
11:42:20|0.0689
11:42:22|0.0689
11:42:22|0.0689
11:42:24|0.0689
11:42:25|0.0689
11:42:25|0.0689
11:42:27|0.0689
11:42:28|0.0689
11:42:29|0.0689
11:42:29|0.0689
11:42:31|0.0689
11:42:32|0.0689
11:42:33|0.0689
11:42:33|0.0689
11:42:35|0.0689
11:42:36|0.0689
11:42:37|0.0689
11:42:38|0.0689
11:42:38|0.0689
11:42:40|0.0689
11:42:41|0.0689
11:42:42|0.0689
11:42:43|0.0689
11:42:44|0.068901
11:42:44|0.068901
11:42:46|0.068903
11:42:47|0.068906
11:42:47|0.068911
11:42:49|0.068904
11:42:50|0.068902
11:42:51|0.068902
11:42:52|0.068902
11:42:53|0.068914
11:42:53|0.068914
11:42:55|0.068914
11:42:56|0.068914
11:42:57|0.068919
11:42:57|0.06892
11:42:59|0.068929
11:43:00|0.068929
11:43:00|0.068926
11:43:03|0.068926
11:43:04|0.068926
11:43:05|0.068911
11:43:06|0.068919
11:43:07|0.068939
11:43:08|0.068942
11:43:09|0.068945
11:43:10|0.068935
11:43:12|0.068931
11:43:12|0.06893
11:43:13|0.068931
11:43:14|0.068931
11:43:15|0.068931
11:43:17|0.068931
11:43:18|0.068931
11:43:19|0.068907
11:43:19|0.068914
11:43:20|0.068924
11:43:22|0.068924
11:43:23|0.068924
11:43:23|0.068924
11:43:25|0.068924
11:43:25|0.068931
11:43:27|0.068931
11:43:27|0.068931
11:43:29|0.068931
11:43:29|0.068931
11:43:30|0.068931
11:43:32|0.068937
11:43:32|0.068931
11:43:33|0.068931
11:43:35|0.068931
11:43:36|0.068931
11:43:36|0.068931
11:43:37|0.068929
11:43:38|0.068929
11:43:39|0.068929
11:43:40|0.068929
11:43:41|0.068929
11:43:42|0.068929
11:43:43|0.068929
11:43:45|0.06893
11:43:45|0.06893
11:43:46|0.06893
11:43:47|0.06893
11:43:48|0.06893
11:43:49|0.068931
11:43:50|0.068931
11:43:51|0.068932
11:43:52|0.068932
11:43:54|0.068941
11:43:55|0.068941
11:43:55|0.068941
11:43:57|0.068928
11:43:57|0.068928
11:43:59|0.068934
11:43:59|0.068931
11:44:00|0.068931
11:44:01|0.068931
11:44:03|0.068913
11:44:04|0.068914
11:44:05|0.068917
11:44:06|0.068913
11:44:07|0.068913
11:44:08|0.068915
11:44:09|0.068915
11:44:10|0.068915
11:44:11|0.068924
11:44:12|0.068924
11:44:13|0.068933
11:44:14|0.068922
11:44:15|0.068922
11:44:17|0.068925
11:44:17|0.068925
11:44:19|0.068924
11:44:20|0.068923
11:44:21|0.068923
11:44:21|0.068919
11:44:22|0.068919
11:44:24|0.068926
11:44:24|0.068926
11:44:25|0.068924
11:44:26|0.068922
11:44:27|0.068921
11:44:28|0.068933
11:44:29|0.068932
11:44:30|0.068928
11:44:31|0.068926
11:44:33|0.068921
11:44:34|0.06892
11:44:35|0.068928
11:44:35|0.068928
11:44:37|0.068915
11:44:38|0.068914
11:44:39|0.068904
11:44:39|0.068904
11:44:41|0.068904
11:44:41|0.068908
11:44:43|0.068909
11:44:43|0.068909
11:44:44|0.06891
11:44:45|0.068901
11:44:47|0.068901
11:44:47|0.068901
11:44:48|0.068906
11:44:49|0.068906
11:44:50|0.068909
11:44:51|0.06891
11:44:53|0.068907
11:44:53|0.068907
11:44:54|0.068907
11:44:55|0.068907
11:44:56|0.068907
11:44:57|0.068907
11:44:58|0.068907
11:45:00|0.068907
11:45:00|0.068901
11:45:01|0.0689
11:45:03|0.0689
11:45:04|0.068914
11:45:05|0.068913
11:45:06|0.068913
11:45:07|0.068913
11:45:08|0.068914
11:45:09|0.068913
11:45:10|0.068914
11:45:11|0.068925
11:45:12|0.068928
11:45:13|0.068929
11:45:14|0.068922
11:45:15|0.068943
11:45:16|0.068936
11:45:17|0.068931
11:45:18|0.068933
11:45:19|0.068928
11:45:20|0.068928
11:45:21|0.06894
11:45:22|0.06894
11:45:23|0.06894
11:45:24|0.06894
11:45:25|0.06894
11:45:26|0.06894
11:45:27|0.068946
11:45:28|0.068946
11:45:29|0.068946
11:45:30|0.068946
11:45:31|0.068946
11:45:32|0.068944
11:45:33|0.068944
11:45:34|0.068946
11:45:35|0.068946
11:45:36|0.068944
11:45:38|0.068943
11:45:38|0.068941
11:45:39|0.068941
11:45:40|0.068941
11:45:41|0.068945
11:45:42|0.068946
11:45:43|0.068946
11:45:44|0.068946
11:45:45|0.068946
11:45:46|0.068946
11:45:47|0.068946
11:45:48|0.068946
11:45:49|0.068946
11:45:50|0.068945
11:45:51|0.068946
11:45:52|0.068946
11:45:53|0.068946
11:45:54|0.068946
11:45:55|0.068942
11:45:56|0.068942
11:45:57|0.06894
11:45:58|0.068923
11:45:59|0.068925
11:46:00|0.068924
11:46:01|0.068929
11:46:02|0.068929
11:46:03|0.068932
11:46:05|0.068932
11:46:06|0.068931
11:46:07|0.068928
11:46:09|0.068925
11:46:10|0.068925
11:46:10|0.068925
11:46:11|0.068928
11:46:12|0.068944
11:46:13|0.068945
11:46:14|0.068945
11:46:15|0.068946
11:46:16|0.068946
11:46:17|0.068942
11:46:18|0.068942
11:46:19|0.068938
11:46:20|0.068935
11:46:21|0.068933
11:46:22|0.068938
11:46:24|0.068938
11:46:24|0.068938
11:46:25|0.068938
11:46:26|0.068929
11:46:27|0.068929
11:46:28|0.06893
11:46:30|0.06893
11:46:31|0.06893
11:46:31|0.06893
11:46:33|0.06893
11:46:34|0.06893
11:46:35|0.06893
11:46:36|0.06893
11:46:37|0.068934
11:46:38|0.068934
11:46:39|0.068934
11:46:40|0.068933
11:46:41|0.068933
11:46:42|0.068933
11:46:43|0.068933
11:46:44|0.068933
11:46:45|0.068935
11:46:46|0.068935
11:46:47|0.068935
11:46:48|0.068926
11:46:49|0.068934
11:46:50|0.068943
11:46:51|0.06894
11:46:52|0.06894
11:46:53|0.068942
11:46:54|0.068943
11:46:55|0.068943
11:46:56|0.068943
11:46:57|0.068943
11:46:58|0.068943
11:46:59|0.068946
11:47:00|0.068946
11:47:01|0.068937
11:47:02|0.068937
11:47:03|0.068937
11:47:04|0.068937
11:47:05|0.068944
11:47:07|0.06896
11:47:07|0.06897
11:47:08|0.068972
11:47:09|0.068975
11:47:10|0.068978
11:47:11|0.068978
11:47:12|0.068976
11:47:13|0.068976
11:47:14|0.068978
11:47:15|0.068964
11:47:16|0.068954
11:47:17|0.068953
11:47:18|0.068949
11:47:19|0.068949
11:47:20|0.068956
11:47:21|0.068961
11:47:22|0.068971
11:47:23|0.068968
11:47:24|0.068968
11:47:25|0.068968
11:47:26|0.068969
11:47:27|0.068969
11:47:28|0.068969
11:47:29|0.068966
11:47:30|0.068964
11:47:31|0.068967
11:47:32|0.068965
11:47:33|0.068964
11:47:34|0.068964
11:47:35|0.068964
11:47:36|0.068963
11:47:37|0.068963
11:47:38|0.068953
11:47:39|0.068942
11:47:40|0.068942
11:47:41|0.068945
11:47:42|0.068943
11:47:43|0.068942
11:47:44|0.068952
11:47:45|0.068952
11:47:46|0.068952
11:47:47|0.068952
11:47:48|0.068952
11:47:49|0.068958
11:47:50|0.068958
11:47:51|0.068958
11:47:52|0.068958
11:47:53|0.068958
11:47:54|0.068958
11:47:55|0.068958
11:47:56|0.068949
11:47:57|0.068949
11:47:58|0.068949
11:47:59|0.068949
11:48:00|0.068949
11:48:01|0.068958
11:48:02|0.068964
11:48:03|0.068967
11:48:04|0.068967
11:48:05|0.068967
11:48:07|0.068974
11:48:07|0.068976
11:48:09|0.068972
11:48:10|0.068972
11:48:11|0.068968
11:48:12|0.068968
11:48:13|0.068965
11:48:14|0.068966
11:48:15|0.068963
11:48:16|0.068964
11:48:17|0.068964
11:48:18|0.068964
11:48:19|0.068962
11:48:20|0.068962
11:48:21|0.068964
11:48:22|0.068965
11:48:23|0.068955
11:48:24|0.068953
11:48:25|0.068956
11:48:26|0.068947
11:48:27|0.068947
11:48:28|0.068947
11:48:29|0.068953
11:48:30|0.068953
11:48:31|0.068959
11:48:32|0.068996
11:48:33|0.069
11:48:34|0.068983
11:48:35|0.068983
11:48:36|0.068983
11:48:37|0.06898
11:48:38|0.06898
11:48:39|0.068979
11:48:40|0.068982
11:48:41|0.068983
11:48:42|0.068983
11:48:43|0.068983
11:48:44|0.068984
11:48:45|0.068989
11:48:46|0.068989
11:48:47|0.068971
11:48:49|0.068971
11:48:49|0.068974
11:48:50|0.068974
11:48:51|0.068981
11:48:52|0.068982
11:48:53|0.068982
11:48:54|0.068974
11:48:55|0.068966
11:48:56|0.068963
11:48:57|0.068963
11:48:58|0.068963
11:48:59|0.068963
11:49:00|0.068963
11:49:01|0.068963
11:49:02|0.068957
11:49:03|0.068957
11:49:04|0.068971
11:49:05|0.068978
11:49:06|0.068965
11:49:08|0.068953
11:49:09|0.068948
11:49:10|0.068948
11:49:12|0.068963
11:49:12|0.068966
11:49:13|0.06898
11:49:14|0.068972
11:49:16|0.068974
11:49:16|0.068977
11:49:18|0.068977
11:49:18|0.068983
11:49:20|0.068983
11:49:20|0.068983
11:49:21|0.068976
11:49:22|0.068976
11:49:23|0.068978
11:49:24|0.068978
11:49:26|0.068978
11:49:26|0.068978
11:49:27|0.068971
11:49:29|0.068971
11:49:30|0.068966
11:49:31|0.068963
11:49:32|0.068953
11:49:33|0.068953
11:49:33|0.068953
11:49:34|0.068959
11:49:36|0.068953
11:49:37|0.068948
11:49:38|0.068946
11:49:39|0.068946
11:49:40|0.068946
11:49:41|0.068946
11:49:42|0.068946
11:49:43|0.068947
11:49:44|0.068946
11:49:45|0.068946
11:49:46|0.068946
11:49:46|0.068945
11:49:48|0.068944
11:49:49|0.068939
11:49:49|0.068939
11:49:51|0.068939
11:49:52|0.068939
11:49:52|0.068939
11:49:53|0.068934
11:49:55|0.068934
11:49:56|0.068934
11:49:57|0.068934
11:49:58|0.068934
11:49:58|0.068934
11:49:59|0.068928
11:50:00|0.068941
11:50:02|0.068941
11:50:03|0.068938
11:50:04|0.068938
11:50:05|0.068947
11:50:06|0.068945
11:50:07|0.068944
11:50:07|0.068944
11:50:10|0.068944
11:50:11|0.06895
11:50:12|0.068956
11:50:13|0.068951
11:50:13|0.068951
11:50:15|0.068955
11:50:16|0.068955
11:50:17|0.06895
11:50:18|0.06895
11:50:19|0.06895
11:50:20|0.06895
11:50:21|0.068945
11:50:22|0.068945
11:50:23|0.068945
11:50:24|0.068945
11:50:25|0.068945
11:50:26|0.068945
11:50:27|0.068938
11:50:28|0.068938
11:50:29|0.068938
11:50:29|0.068938
11:50:30|0.068927
11:50:32|0.068922
11:50:33|0.068922
11:50:34|0.068922
11:50:35|0.068922
11:50:36|0.068922
11:50:37|0.068923
11:50:38|0.06892
11:50:39|0.06892
11:50:40|0.068908
11:50:41|0.0689
11:50:42|0.0689
11:50:43|0.0689
11:50:44|0.0689
11:50:45|0.0689
11:50:46|0.068883
11:50:47|0.068882
11:50:48|0.068882
11:50:49|0.068882
11:50:50|0.068877
11:50:51|0.068882
11:50:52|0.068882
11:50:53|0.068882
11:50:54|0.068882
11:50:55|0.068877
11:50:56|0.068882
11:50:57|0.068882
11:50:58|0.068882
11:50:59|0.068877
11:51:00|0.068876
11:51:02|0.068886
11:51:02|0.068881
11:51:03|0.068885
11:51:04|0.068887
11:51:05|0.068889
11:51:06|0.068888
11:51:07|0.068888
11:51:08|0.068886
11:51:10|0.068886
11:51:10|0.068889
11:51:12|0.068891
11:51:13|0.068888
11:51:14|0.068888
11:51:15|0.068888
11:51:16|0.068876
11:51:17|0.068876
11:51:18|0.068873
11:51:19|0.068873
11:51:20|0.068879
11:51:21|0.068882
11:51:22|0.068882
11:51:23|0.06888
11:51:24|0.06888
11:51:25|0.068884
11:51:26|0.068884
11:51:27|0.068893
11:51:28|0.068891
11:51:28|0.068891
11:51:30|0.068889
11:51:31|0.068889
11:51:32|0.068889
11:51:33|0.068906
11:51:33|0.068906
11:51:35|0.0689
11:51:36|0.0689
11:51:37|0.0689
11:51:37|0.0689
11:51:39|0.0689
11:51:39|0.0689
11:51:41|0.0689
11:51:41|0.068901
11:51:43|0.068901
11:51:43|0.068901
11:51:44|0.068901
11:51:46|0.068901
11:51:46|0.068901
11:51:48|0.068901
11:51:49|0.068899
11:51:50|0.068899
11:51:51|0.068899
11:51:52|0.0689
11:51:53|0.068909
11:51:54|0.068906
11:51:55|0.068908
11:51:56|0.068908
11:51:56|0.068908
11:51:57|0.068908
11:51:59|0.068914
11:52:00|0.068914
11:52:01|0.068914
11:52:02|0.068914
11:52:03|0.068915
11:52:04|0.068944
11:52:05|0.068956
11:52:06|0.068966
11:52:07|0.06896
11:52:08|0.068959
11:52:09|0.068959
11:52:10|0.068958
11:52:12|0.068954
11:52:13|0.068959
11:52:14|0.06895
11:52:15|0.06896
11:52:16|0.068966
11:52:17|0.068958
11:52:18|0.068967
11:52:19|0.068962
11:52:20|0.068962
11:52:21|0.068963
11:52:22|0.068963
11:52:23|0.068965
11:52:24|0.068978
11:52:24|0.068978
11:52:26|0.06897
11:52:27|0.068969
11:52:28|0.068949
11:52:28|0.068955
11:52:30|0.068956
11:52:31|0.068956
11:52:32|0.068957
11:52:33|0.068949
11:52:34|0.068948
11:52:35|0.068946
11:52:36|0.068946
11:52:37|0.068954
11:52:38|0.068954
11:52:39|0.068954
11:52:40|0.068954
11:52:41|0.068954
11:52:42|0.068953
11:52:43|0.068954
11:52:44|0.068946
11:52:45|0.068945
11:52:45|0.068945
11:52:47|0.068945
11:52:47|0.068945
11:52:49|0.06894
11:52:49|0.068942
11:52:51|0.068934
11:52:52|0.068937
11:52:54|0.068939
11:52:54|0.068936
11:52:56|0.068935
11:52:57|0.068931
11:52:58|0.068931
11:52:59|0.068935
11:53:00|0.068947
11:53:01|0.068947
11:53:02|0.068947
11:53:02|0.068944
11:53:03|0.068944
11:53:04|0.068944
11:53:05|0.068944
11:53:07|0.068944
11:53:07|0.068932
11:53:09|0.068918
11:53:09|0.068921
11:53:10|0.068922
11:53:12|0.068922
11:53:14|0.068924
11:53:14|0.068923
11:53:16|0.06892
11:53:17|0.068924
11:53:18|0.068922
11:53:18|0.068917
11:53:20|0.06892
11:53:21|0.068936
11:53:22|0.068934
11:53:23|0.068931
11:53:24|0.068931
11:53:25|0.06892
11:53:26|0.068914
11:53:27|0.068917
11:53:28|0.068927
11:53:29|0.068927
11:53:30|0.068923
11:53:31|0.06892
11:53:32|0.068918
11:53:33|0.068918
11:53:34|0.068927
11:53:35|0.068934
11:53:36|0.068934
11:53:37|0.068934
11:53:38|0.06893
11:53:39|0.06893
11:53:40|0.068928
11:53:41|0.068928
11:53:42|0.068928
11:53:43|0.068928
11:53:44|0.068928
11:53:45|0.068935
11:53:46|0.068935
11:53:47|0.068935
11:53:48|0.068935
11:53:49|0.068934
11:53:50|0.068934
11:53:51|0.068934
11:53:52|0.068934
11:53:53|0.068935
11:53:54|0.068934
11:53:55|0.068934
11:53:56|0.068934
11:53:57|0.068935
11:53:58|0.068935
11:53:59|0.068935
11:54:00|0.068934
11:54:01|0.068935
11:54:02|0.068962
11:54:03|0.068957
11:54:04|0.068952
11:54:05|0.068956
11:54:06|0.068955
11:54:07|0.068958
11:54:08|0.068953
11:54:09|0.068952
11:54:10|0.068952
11:54:11|0.068956
11:54:12|0.068949
11:54:14|0.068941
11:54:14|0.068941
11:54:16|0.068941
11:54:17|0.068938
11:54:18|0.068938
11:54:19|0.068938
11:54:20|0.068938
11:54:21|0.068938
11:54:22|0.068938
11:54:23|0.068938
11:54:24|0.068936
11:54:26|0.068936
11:54:26|0.068936
11:54:27|0.068936
11:54:28|0.068936
11:54:29|0.068931
11:54:31|0.06893
11:54:32|0.06893
11:54:33|0.06892
11:54:34|0.06892
11:54:34|0.068911
11:54:36|0.068911
11:54:37|0.068911
11:54:38|0.068911
11:54:39|0.068911
11:54:39|0.068929
11:54:41|0.068932
11:54:42|0.068926
11:54:43|0.068927
11:54:43|0.068927
11:54:45|0.068932
11:54:45|0.068932
11:54:47|0.068932
11:54:48|0.068932
11:54:49|0.068932
11:54:50|0.068933
11:54:51|0.068933
11:54:51|0.068932
11:54:53|0.068932
11:54:54|0.06893
11:54:55|0.06893
11:54:56|0.068937
11:54:57|0.068943
11:54:58|0.068943
11:54:59|0.068943
11:55:00|0.068943
11:55:01|0.068932
11:55:01|0.068932
11:55:03|0.068935
11:55:04|0.068935
11:55:05|0.068941
11:55:06|0.068941
11:55:07|0.068934
11:55:08|0.068934
11:55:08|0.068934
11:55:10|0.068934
11:55:10|0.068955
11:55:12|0.068955
11:55:13|0.068955
11:55:14|0.068957
11:55:16|0.068957
11:55:16|0.068957
11:55:17|0.068957
11:55:19|0.068957
11:55:19|0.068957
11:55:20|0.068957
11:55:21|0.068957
11:55:22|0.068957
11:55:23|0.068954
11:55:25|0.068955
11:55:26|0.068955
11:55:27|0.068955
11:55:27|0.068956
11:55:28|0.068956
11:55:30|0.068967
11:55:30|0.06897
11:55:31|0.068973
11:55:32|0.068973
11:55:33|0.068985
11:55:35|0.068988
11:55:35|0.068989
11:55:36|0.068989
11:55:37|0.068989
11:55:39|0.068989
11:55:39|0.06899
11:55:40|0.06899
11:55:42|0.06899
11:55:42|0.069003
11:55:43|0.069005
11:55:44|0.069007
11:55:45|0.069007
11:55:46|0.069009
11:55:48|0.069009
11:55:49|0.069005
11:55:50|0.06901
11:55:51|0.069009
11:55:52|0.068993
11:55:52|0.068994
11:55:54|0.068984
11:55:55|0.068994
11:55:56|0.068994
11:55:57|0.068991
11:55:58|0.068993
11:55:59|0.068991
11:55:59|0.068991
11:56:01|0.068991
11:56:02|0.068991
11:56:02|0.068995
11:56:03|0.069003
11:56:05|0.069003
11:56:06|0.069003
11:56:07|0.069003
11:56:08|0.069003
11:56:09|0.069003
11:56:10|0.069
11:56:11|0.069
11:56:11|0.069
11:56:13|0.069001
11:56:13|0.069001
11:56:15|0.068996
11:56:16|0.068996
11:56:17|0.068996
11:56:18|0.068994
11:56:19|0.068994
11:56:20|0.068994
11:56:21|0.068994
11:56:22|0.068994
11:56:23|0.068994
11:56:25|0.068998
11:56:25|0.068998
11:56:27|0.068998
11:56:28|0.068996
11:56:29|0.069005
11:56:30|0.069005
11:56:31|0.069
11:56:32|0.069
11:56:33|0.068999
11:56:33|0.069001
11:56:34|0.069001
11:56:36|0.068979
11:56:37|0.068979
11:56:38|0.068979
11:56:39|0.068979
11:56:40|0.06897
11:56:40|0.06897
11:56:42|0.06897
11:56:42|0.068964
11:56:44|0.068964
11:56:44|0.068971
11:56:46|0.068971
11:56:47|0.068976
11:56:48|0.068976
11:56:48|0.068976
11:56:50|0.068976
11:56:51|0.068976
11:56:51|0.068976
11:56:53|0.068975
11:56:53|0.068975
11:56:55|0.068975
11:56:56|0.068975
11:56:56|0.068975
11:56:58|0.068975
11:56:59|0.068975
11:57:00|0.068975
11:57:01|0.068975
11:57:01|0.068968
11:57:03|0.06897
11:57:04|0.06897
11:57:05|0.06897
11:57:06|0.068971
11:57:07|0.068971
11:57:07|0.068971
11:57:09|0.068971
11:57:10|0.068971
11:57:10|0.068971
11:57:12|0.068971
11:57:13|0.068975
11:57:14|0.068975
11:57:15|0.068975
11:57:16|0.068975
11:57:18|0.068979
11:57:18|0.068977
11:57:19|0.068977
11:57:20|0.068977
11:57:21|0.068978
11:57:22|0.068979
11:57:23|0.068979
11:57:24|0.068979
11:57:25|0.068979
11:57:26|0.068979
11:57:27|0.068979
11:57:28|0.068979
11:57:29|0.068979
11:57:31|0.068979
11:57:31|0.068978
11:57:33|0.068978
11:57:34|0.068978
11:57:34|0.068978
11:57:35|0.068978
11:57:37|0.068981
11:57:37|0.068981
11:57:38|0.068981
11:57:39|0.06898
11:57:41|0.06898
11:57:41|0.06898
11:57:43|0.068981
11:57:43|0.068981
11:57:44|0.068981
11:57:45|0.06898
11:57:47|0.06898
11:57:48|0.06898
11:57:49|0.06898
11:57:50|0.06898
11:57:51|0.06898
11:57:51|0.06898
11:57:53|0.06898
11:57:54|0.06898
11:57:55|0.06898
11:57:56|0.06899
11:57:57|0.068996
11:57:58|0.069009
11:57:59|0.069009
11:58:00|0.069009
11:58:01|0.069009
11:58:02|0.069014
11:58:03|0.069019
11:58:04|0.069019
11:58:05|0.069019
11:58:06|0.069021
11:58:07|0.069029
11:58:08|0.06903
11:58:09|0.069033
11:58:10|0.069027
11:58:11|0.069026
11:58:12|0.069026
11:58:13|0.069026
11:58:14|0.069026
11:58:15|0.069022
11:58:16|0.069022
11:58:17|0.069022
11:58:18|0.06902
11:58:20|0.069003
11:58:20|0.069017
11:58:22|0.069017
11:58:23|0.069011
11:58:24|0.069022
11:58:25|0.069001
11:58:26|0.069001
11:58:27|0.069001
11:58:28|0.069001
11:58:30|0.069012
11:58:30|0.069012
11:58:31|0.06901
11:58:32|0.06901
11:58:33|0.06901
11:58:35|0.069021
11:58:35|0.069029
11:58:36|0.069029
11:58:37|0.069029
11:58:38|0.06903
11:58:39|0.069034
11:58:40|0.069034
11:58:41|0.069034
11:58:42|0.069034
11:58:43|0.069034
11:58:44|0.069034
11:58:45|0.069034
11:58:46|0.069034
11:58:47|0.069032
11:58:48|0.069027
11:58:49|0.069034
11:58:50|0.069037
11:58:51|0.069034
11:58:52|0.069034
11:58:53|0.069034
11:58:54|0.069034
11:58:55|0.069034
11:58:56|0.069035
11:58:57|0.069035
11:58:58|0.069035
11:58:59|0.069035
11:59:00|0.069035
11:59:01|0.069048
11:59:02|0.069053
11:59:03|0.069055
11:59:04|0.069055
11:59:05|0.069054
11:59:07|0.069057
11:59:07|0.069057
11:59:08|0.069059
11:59:09|0.069058
11:59:10|0.06906
11:59:11|0.069061
11:59:12|0.069061
11:59:13|0.069061
11:59:14|0.069061
11:59:15|0.069046
11:59:16|0.069046
11:59:17|0.069041
11:59:19|0.069052
11:59:20|0.069061
11:59:21|0.069061
11:59:22|0.069061
11:59:23|0.069068
11:59:23|0.069072
11:59:25|0.069072
11:59:26|0.069075
11:59:27|0.069075
11:59:28|0.069074
11:59:29|0.069078
11:59:30|0.06908
11:59:31|0.069075
11:59:32|0.069075
11:59:32|0.069072
11:59:34|0.069074
11:59:35|0.069073
11:59:35|0.069061
11:59:37|0.069061
11:59:38|0.069061
11:59:39|0.069061
11:59:40|0.069063
11:59:41|0.069063
11:59:42|0.069063
11:59:43|0.069068
11:59:44|0.069068
11:59:45|0.069078
11:59:46|0.069087
11:59:47|0.069087
11:59:48|0.069087
11:59:49|0.069087
11:59:49|0.069087
11:59:51|0.069087
11:59:52|0.069087
11:59:53|0.069084
11:59:54|0.069084
11:59:55|0.069084
11:59:56|0.069084
11:59:57|0.069084
11:59:57|0.069071
11:59:59|0.069068
12:00:00|0.069068
12:00:00|0.069068
12:00:02|0.069085
12:00:02|0.069088
12:00:04|0.069097
12:00:05|0.069109
12:00:05|0.069119
12:00:07|0.069125
12:00:08|0.06914
12:00:09|0.069147
12:00:10|0.069161
12:00:11|0.069161
12:00:12|0.069161
12:00:12|0.069162
12:00:13|0.069158
12:00:15|0.069162
12:00:16|0.069143
12:00:17|0.069139
12:00:17|0.069143
12:00:19|0.069149
12:00:21|0.06915
12:00:22|0.069144
12:00:24|0.069142
12:00:25|0.069141
12:00:25|0.069143
12:00:27|0.069147
12:00:28|0.069149
12:00:28|0.069149
12:00:30|0.069144
12:00:31|0.069145
12:00:32|0.069147
12:00:33|0.069146
12:00:34|0.069146
12:00:35|0.069146
12:00:36|0.069146
12:00:37|0.069142
12:00:38|0.069142
12:00:39|0.069142
12:00:40|0.069142
12:00:41|0.069138
12:00:42|0.069132
12:00:43|0.06913
12:00:44|0.069133
12:00:45|0.069134
12:00:46|0.069142
12:00:47|0.069142
12:00:48|0.069144
12:00:49|0.069162
12:00:50|0.069164
12:00:51|0.069164
12:00:52|0.069163
12:00:53|0.069163
12:00:54|0.069163
12:00:55|0.069163
12:00:56|0.06917
12:00:57|0.069176
12:00:58|0.069186
12:00:59|0.069186
12:01:00|0.069196
12:01:01|0.069199
12:01:02|0.069202
12:01:03|0.069202
12:01:04|0.069202
12:01:05|0.069212
12:01:06|0.069213
12:01:07|0.069217
12:01:08|0.069225
12:01:09|0.069239
12:01:10|0.069259
12:01:11|0.069258
12:01:12|0.069262
12:01:13|0.069262
12:01:14|0.069282
12:01:15|0.069284
12:01:16|0.069289
12:01:17|0.069287
12:01:18|0.069288
12:01:19|0.069287
12:01:21|0.069304
12:01:21|0.069305
12:01:22|0.069304
12:01:23|0.069299
12:01:25|0.069272
12:01:26|0.069322
12:01:27|0.069317
12:01:28|0.069329
12:01:29|0.069331
12:01:30|0.069332
12:01:31|0.069337
12:01:32|0.069335
12:01:33|0.06935
12:01:34|0.06933
12:01:35|0.069339
12:01:36|0.069333
12:01:37|0.069348
12:01:38|0.069349
12:01:39|0.069366
12:01:40|0.069372
12:01:41|0.069375
12:01:42|0.069379
12:01:43|0.069379
12:01:44|0.069372
12:01:45|0.069373
12:01:46|0.069376
12:01:47|0.069377
12:01:48|0.069377
12:01:50|0.069378
12:01:50|0.069367
12:01:51|0.069389
12:01:52|0.069391
12:01:53|0.069385
12:01:54|0.069384
12:01:55|0.069384
12:01:56|0.069384
12:01:57|0.069387
12:01:58|0.069377
12:01:59|0.069378
12:02:00|0.069371
12:02:01|0.069397
12:02:02|0.069404
12:02:03|0.069397
12:02:04|0.069397
12:02:05|0.069396
12:02:06|0.069396
12:02:07|0.069396
12:02:08|0.06936
12:02:09|0.069359
12:02:10|0.069346
12:02:11|0.069356
12:02:12|0.069346
12:02:13|0.069332
12:02:14|0.06937
12:02:15|0.069358
12:02:16|0.069352
12:02:17|0.069346
12:02:18|0.069351
12:02:19|0.069364
12:02:21|0.069364
12:02:21|0.069365
12:02:23|0.069363
12:02:24|0.069375
12:02:25|0.069392
12:02:26|0.069402
12:02:27|0.069404
12:02:28|0.069393
12:02:29|0.069381
12:02:30|0.069381
12:02:31|0.069364
12:02:32|0.069406
12:02:33|0.069406
12:02:34|0.069406
12:02:35|0.069402
12:02:36|0.069407
12:02:37|0.069403
12:02:38|0.069407
12:02:39|0.069405
12:02:40|0.069402
12:02:41|0.069402
12:02:42|0.069379
12:02:43|0.06937
12:02:44|0.069381
12:02:45|0.069407
12:02:46|0.069378
12:02:47|0.069365
12:02:48|0.069365
12:02:49|0.069372
12:02:50|0.069379
12:02:51|0.069367
12:02:52|0.069368
12:02:53|0.069368
12:02:54|0.069365
12:02:56|0.069369
12:02:56|0.069369
12:02:58|0.069369
12:02:58|0.069366
12:02:59|0.069377
12:03:00|0.069377
12:03:01|0.069391
12:03:02|0.069379
12:03:03|0.069371
12:03:04|0.069359
12:03:05|0.069333
12:03:06|0.069333
12:03:07|0.069324
12:03:08|0.069334
12:03:09|0.069343
12:03:10|0.069326
12:03:11|0.069325
12:03:12|0.069334
12:03:13|0.069334
12:03:14|0.06932
12:03:15|0.069302
12:03:16|0.069327
12:03:18|0.069322
12:03:18|0.069333
12:03:20|0.06933
12:03:21|0.069313
12:03:22|0.069302
12:03:23|0.069302
12:03:24|0.069309
12:03:25|0.069308
12:03:26|0.069308
12:03:27|0.069308
12:03:28|0.069305
12:03:30|0.069307
12:03:31|0.069308
12:03:31|0.069335
12:03:32|0.069343
12:03:33|0.069334
12:03:35|0.069332
12:03:36|0.069333
12:03:36|0.069329
12:03:38|0.06932
12:03:38|0.069325
12:03:39|0.069354
12:03:41|0.069354
12:03:42|0.069354
12:03:43|0.069354
12:03:44|0.069329
12:03:45|0.069328
12:03:46|0.069328
12:03:47|0.069328
12:03:48|0.069318
12:03:49|0.069319
12:03:50|0.069322
12:03:50|0.069309
12:03:52|0.069311
12:03:53|0.069311
12:03:54|0.069307
12:03:55|0.069324
12:03:56|0.069317
12:03:57|0.069317
12:03:58|0.069316
12:03:59|0.069316
12:04:00|0.069318
12:04:01|0.069342
12:04:02|0.069342
12:04:03|0.069351
12:04:04|0.069356
12:04:05|0.069353
12:04:06|0.069351
12:04:07|0.069347
12:04:08|0.069349
12:04:09|0.069342
12:04:10|0.069329
12:04:11|0.069355
12:04:11|0.069327
12:04:12|0.069326
12:04:13|0.069326
12:04:15|0.069326
12:04:15|0.069319
12:04:17|0.069321
12:04:18|0.069328
12:04:19|0.069334
12:04:20|0.069343
12:04:21|0.069339
12:04:22|0.069336
12:04:24|0.069353
12:04:25|0.069353
12:04:26|0.069341
12:04:28|0.069341
12:04:28|0.069341
12:04:30|0.069332
12:04:31|0.069331
12:04:32|0.069334
12:04:33|0.069334
12:04:34|0.069332
12:04:35|0.069331
12:04:36|0.069331
12:04:37|0.069331
12:04:38|0.069332
12:04:39|0.069332
12:04:40|0.069333
12:04:41|0.069339
12:04:43|0.069335
12:04:43|0.069335
12:04:44|0.069339
12:04:45|0.069344
12:04:47|0.069348
12:04:47|0.069348
12:04:49|0.069338
12:04:49|0.069338
12:04:51|0.069344
12:04:51|0.069344
12:04:52|0.069348
12:04:53|0.069339
12:04:55|0.069339
12:04:55|0.069339
12:04:56|0.069339
12:04:57|0.069328
12:04:58|0.069328
12:04:59|0.069328
12:05:00|0.069329
12:05:01|0.069328
12:05:03|0.069329
12:05:04|0.069329
12:05:04|0.069329
12:05:05|0.069329
12:05:06|0.069328
12:05:08|0.069328
12:05:08|0.069331
12:05:09|0.069332
12:05:10|0.069337
12:05:11|0.069337
12:05:12|0.069344
12:05:14|0.069344
12:05:14|0.069346
12:05:15|0.069347
12:05:17|0.069344
12:05:17|0.069348
12:05:18|0.069348
12:05:19|0.069347
12:05:20|0.069351
12:05:21|0.069335
12:05:22|0.069335
12:05:24|0.069335
12:05:26|0.069371
12:05:27|0.069379
12:05:29|0.069379
12:05:30|0.06938
12:05:30|0.06938
12:05:32|0.069384
12:05:33|0.069404
12:05:34|0.069442
12:05:35|0.069439
12:05:36|0.069423
12:05:38|0.06942
12:05:39|0.069436
12:05:39|0.069446
12:05:40|0.069452
12:05:42|0.069453
12:05:42|0.069454
12:05:43|0.069454
12:05:44|0.06945
12:05:45|0.069428
12:05:46|0.069436
12:05:47|0.069435
12:05:48|0.069439
12:05:49|0.069422
12:05:51|0.069421
12:05:51|0.069421
12:05:52|0.069422
12:05:53|0.069422
12:05:54|0.069414
12:05:55|0.069414
12:05:57|0.0694
12:05:57|0.069404
12:05:58|0.069382
12:05:59|0.069394
12:06:00|0.069425
12:06:01|0.069417
12:06:02|0.069424
12:06:04|0.069416
12:06:04|0.069424
12:06:05|0.069424
12:06:07|0.069415
12:06:07|0.069415
12:06:09|0.069415
12:06:09|0.069419
12:06:11|0.069423
12:06:12|0.069434
12:06:12|0.069427
12:06:14|0.069427
12:06:15|0.069413
12:06:16|0.069446
12:06:17|0.069446
12:06:17|0.06945
12:06:19|0.069454
12:06:19|0.069454
12:06:20|0.06946
12:06:22|0.069455
12:06:22|0.069452
12:06:23|0.069458
12:06:25|0.069458
12:06:27|0.069458
12:06:28|0.069458
12:06:29|0.069446
12:06:29|0.069466
12:06:31|0.069466
12:06:32|0.069451
12:06:33|0.069473
12:06:34|0.069533
12:06:35|0.069518
12:06:36|0.069515
12:06:37|0.069503
12:06:38|0.069504
12:06:39|0.069503
12:06:40|0.069499
12:06:41|0.069496
12:06:42|0.069489
12:06:43|0.069489
12:06:45|0.069488
12:06:45|0.0695
12:06:46|0.069493
12:06:48|0.069494
12:06:49|0.069497
12:06:50|0.069492
12:06:51|0.06947
12:06:52|0.069465
12:06:53|0.06945
12:06:53|0.069452
12:06:54|0.069432
12:06:56|0.069444
12:06:57|0.069426
12:06:57|0.069439
12:06:59|0.06944
12:07:00|0.069442
12:07:00|0.069445
12:07:02|0.069393
12:07:02|0.069384
12:07:04|0.069398
12:07:05|0.069394
12:07:06|0.069386
12:07:06|0.069382
12:07:08|0.069398
12:07:08|0.069398
12:07:10|0.069407
12:07:10|0.06941
12:07:11|0.0694
12:07:13|0.06939
12:07:14|0.069398
12:07:15|0.069403
12:07:16|0.069398
12:07:17|0.069389
12:07:18|0.069376
12:07:19|0.069376
12:07:20|0.069375
12:07:21|0.0694
12:07:22|0.06939
12:07:23|0.069374
12:07:24|0.069373
12:07:25|0.069391
12:07:27|0.069383
12:07:28|0.069373
12:07:29|0.069373
12:07:30|0.069373
12:07:31|0.069356
12:07:32|0.06935
12:07:33|0.069367
12:07:34|0.069371
12:07:36|0.069359
12:07:37|0.069345
12:07:37|0.069342
12:07:38|0.069346
12:07:40|0.069362
12:07:41|0.069357
12:07:42|0.069345
12:07:42|0.069348
12:07:43|0.069363
12:07:44|0.069371
12:07:46|0.069376
12:07:46|0.069376
12:07:47|0.069376
12:07:48|0.069352
12:07:49|0.069356
12:07:51|0.06936
12:07:51|0.06936
12:07:52|0.06936
12:07:54|0.06936
12:07:54|0.06936
12:07:56|0.06936
12:07:57|0.069367
12:07:58|0.069367
12:07:59|0.069367
12:08:00|0.069383
12:08:01|0.069403
12:08:02|0.069392
12:08:03|0.069388
12:08:04|0.069388
12:08:05|0.06939
12:08:06|0.069389
12:08:07|0.069383
12:08:08|0.06939
12:08:09|0.069394
12:08:10|0.069394
12:08:11|0.069392
12:08:12|0.06937
12:08:13|0.069374
12:08:14|0.06937
12:08:15|0.06937
12:08:16|0.069368
12:08:17|0.069365
12:08:18|0.069362
12:08:19|0.069367
12:08:20|0.069367
12:08:21|0.069366
12:08:22|0.069367
12:08:23|0.069368
12:08:24|0.069364
12:08:25|0.069364
12:08:26|0.069373
12:08:28|0.069393
12:08:28|0.069393
12:08:30|0.069393
12:08:30|0.069394
12:08:32|0.069389
12:08:33|0.06937
12:08:34|0.069369
12:08:35|0.069369
12:08:36|0.06936
12:08:38|0.069341
12:08:38|0.06934
12:08:39|0.069337
12:08:40|0.069324
12:08:42|0.069326
12:08:42|0.069341
12:08:44|0.069349
12:08:45|0.069351
12:08:46|0.069351
12:08:47|0.069351
12:08:48|0.069351
12:08:49|0.069351
12:08:50|0.069355
12:08:51|0.069355
12:08:52|0.069355
12:08:52|0.069355
12:08:54|0.069345
12:08:55|0.069334
12:08:56|0.069325
12:08:57|0.069324
12:08:58|0.069322
12:08:59|0.069322
12:09:00|0.069324
12:09:01|0.069324
12:09:02|0.069328
12:09:02|0.069324
12:09:04|0.069331
12:09:05|0.069336
12:09:06|0.069343
12:09:07|0.069348
12:09:08|0.069347
12:09:09|0.069325
12:09:10|0.069319
12:09:11|0.069319
12:09:12|0.069319
12:09:13|0.069318
12:09:14|0.069314
12:09:15|0.069307
12:09:16|0.069299
12:09:17|0.069294
12:09:18|0.069306
12:09:19|0.069305
12:09:20|0.069304
12:09:21|0.06931
12:09:22|0.069322
12:09:23|0.069331
12:09:24|0.069333
12:09:25|0.069325
12:09:26|0.069325
12:09:27|0.069321
12:09:28|0.069321
12:09:29|0.069321
12:09:30|0.069325
12:09:31|0.069329
12:09:32|0.069325
12:09:33|0.069326
12:09:34|0.069326
12:09:35|0.069326
12:09:36|0.069326
12:09:38|0.069332
12:09:38|0.069332
12:09:39|0.069332
12:09:40|0.069338
12:09:41|0.06934
12:09:42|0.06934
12:09:43|0.069343
12:09:44|0.069344
12:09:45|0.069337
12:09:47|0.069334
12:09:48|0.069334
12:09:49|0.069329
12:09:50|0.069333
12:09:51|0.069335
12:09:51|0.069329
12:09:53|0.069334
12:09:54|0.069334
12:09:55|0.069334
12:09:55|0.069334
12:09:57|0.069339
12:09:58|0.069339
12:09:59|0.069326
12:10:00|0.069328
12:10:01|0.069327
12:10:02|0.069352
12:10:03|0.069359
12:10:04|0.069359
12:10:04|0.069359
12:10:06|0.069364
12:10:06|0.069364
12:10:07|0.06937
12:10:09|0.069369
12:10:10|0.069371
12:10:11|0.06937
12:10:11|0.069365
12:10:13|0.069363
12:10:14|0.069374
12:10:15|0.069369
12:10:16|0.069369
12:10:16|0.069371
12:10:18|0.069371
12:10:19|0.069378
12:10:20|0.069378
12:10:21|0.069378
12:10:22|0.069377
12:10:23|0.069377
12:10:23|0.069358
12:10:24|0.069354
12:10:25|0.069348
12:10:27|0.069358
12:10:28|0.069358
12:10:29|0.069366
12:10:31|0.069381
12:10:32|0.069378
12:10:33|0.069378
12:10:34|0.069369
12:10:35|0.069378
12:10:36|0.069378
12:10:38|0.069381
12:10:38|0.069384
12:10:39|0.06938
12:10:40|0.069382
12:10:41|0.069369
12:10:42|0.069394
12:10:43|0.0694
12:10:44|0.069403
12:10:45|0.069388
12:10:46|0.069408
12:10:47|0.069408
12:10:48|0.06941
12:10:49|0.069419
12:10:50|0.069403
12:10:51|0.069387
12:10:52|0.069395
12:10:53|0.069392
12:10:54|0.0694
12:10:55|0.069399
12:10:56|0.069382
12:10:57|0.06939
12:10:58|0.069377
12:10:59|0.069371
12:11:00|0.069371
12:11:01|0.069396
12:11:02|0.069383
12:11:03|0.069375
12:11:04|0.069386
12:11:05|0.06939
12:11:07|0.069381
12:11:07|0.069381
12:11:08|0.06938
12:11:10|0.069393
12:11:10|0.069399
12:11:11|0.069399
12:11:12|0.069407
12:11:13|0.069424
12:11:14|0.069424
12:11:15|0.069409
12:11:17|0.069422
12:11:17|0.069426
12:11:18|0.069433
12:11:19|0.069433
12:11:20|0.069433
12:11:22|0.069449
12:11:22|0.069454
12:11:24|0.06947
12:11:25|0.06947
12:11:26|0.069449
12:11:26|0.069452
12:11:28|0.06944
12:11:28|0.069433
12:11:30|0.069414
12:11:31|0.069408
12:11:32|0.069401
12:11:33|0.0694
12:11:34|0.0694
12:11:35|0.069399
12:11:36|0.069417
12:11:37|0.069455
12:11:38|0.069455
12:11:39|0.069454
12:11:40|0.069455
12:11:41|0.069448
12:11:42|0.069432
12:11:43|0.069431
12:11:44|0.069447
12:11:46|0.069451
12:11:46|0.069451
12:11:47|0.069447
12:11:48|0.069443
12:11:49|0.069443
12:11:50|0.069458
12:11:51|0.069464
12:11:52|0.069464
12:11:53|0.069463
12:11:54|0.069457
12:11:55|0.069442
12:11:57|0.069454
12:11:57|0.069438
12:11:59|0.069437
12:11:59|0.069437
12:12:01|0.06944
12:12:01|0.069441
12:12:03|0.069443
12:12:03|0.069442
12:12:05|0.069446
12:12:05|0.069446
12:12:07|0.06944
12:12:08|0.069439
12:12:10|0.069428
12:12:10|0.069428
12:12:11|0.069451
12:12:12|0.069458
12:12:13|0.069451
12:12:15|0.069469
12:12:16|0.069446
12:12:16|0.069468
12:12:18|0.069465
12:12:19|0.069465
12:12:19|0.069459
12:12:20|0.069459
12:12:21|0.069468
12:12:22|0.069471
12:12:23|0.069464
12:12:24|0.069464
12:12:25|0.069464
12:12:26|0.069468
12:12:27|0.069459
12:12:29|0.069462
12:12:29|0.069466
12:12:31|0.069466
12:12:32|0.069471
12:12:34|0.06947
12:12:34|0.069478
12:12:36|0.06951
12:12:37|0.0695
12:12:38|0.0695
12:12:39|0.0695
12:12:40|0.069495
12:12:41|0.069484
12:12:42|0.069503
12:12:43|0.069499
12:12:44|0.069497
12:12:45|0.069504
12:12:46|0.069488
12:12:47|0.06949
12:12:48|0.06949
12:12:49|0.069489
12:12:50|0.069489
12:12:51|0.069498
12:12:52|0.069503
12:12:53|0.069503
12:12:54|0.069503
12:12:55|0.069496
12:12:56|0.069493
12:12:57|0.069496
12:12:58|0.069496
12:12:59|0.069494
12:13:00|0.069499
12:13:01|0.069498
12:13:02|0.069498
12:13:03|0.069498
12:13:04|0.069502
12:13:05|0.069502
12:13:06|0.069503
12:13:08|0.069504
12:13:08|0.069504
12:13:10|0.069504
12:13:10|0.069501
12:13:12|0.069501
12:13:13|0.069479
12:13:14|0.069478
12:13:15|0.069492
12:13:16|0.06949
12:13:17|0.06949
12:13:18|0.069477
12:13:19|0.069457
12:13:20|0.069457
12:13:21|0.069449
12:13:22|0.069441
12:13:23|0.069437
12:13:24|0.069419
12:13:25|0.069402
12:13:26|0.069402
12:13:27|0.0694
12:13:28|0.069388
12:13:29|0.069386
12:13:30|0.069386
12:13:32|0.069386
12:13:33|0.069396
12:13:34|0.069407
12:13:35|0.069402
12:13:36|0.069402
12:13:37|0.069405
12:13:39|0.069396
12:13:40|0.0694
12:13:40|0.069404
12:13:42|0.069404
12:13:43|0.069396
12:13:44|0.069398
12:13:45|0.069404
12:13:46|0.069408
12:13:47|0.069409
12:13:48|0.069408
12:13:48|0.069396
12:13:50|0.069392
12:13:50|0.069393
12:13:52|0.069393
12:13:52|0.069391
12:13:53|0.069396
12:13:55|0.0694
12:13:56|0.069398
12:13:56|0.069397
12:13:58|0.0694
12:13:59|0.069403
12:14:00|0.069403
12:14:01|0.069401
12:14:02|0.069416
12:14:02|0.069423
12:14:04|0.069422
12:14:04|0.069414
12:14:07|0.069415
12:14:07|0.069389
12:14:08|0.069391
12:14:09|0.069378
12:14:10|0.069373
12:14:11|0.069373
12:14:12|0.069349
12:14:13|0.069349
12:14:14|0.069349
12:14:15|0.069364
12:14:17|0.069362
12:14:17|0.069368
12:14:19|0.069365
12:14:19|0.069369
12:14:20|0.069364
12:14:21|0.06936
12:14:23|0.069368
12:14:23|0.069379
12:14:25|0.069378
12:14:25|0.069371
12:14:26|0.069371
12:14:27|0.069371
12:14:28|0.069372
12:14:30|0.069354
12:14:31|0.069342
12:14:31|0.069342
12:14:33|0.069348
12:14:33|0.069379
12:14:35|0.069384
12:14:37|0.06937
12:14:37|0.069373
12:14:39|0.069392
12:14:40|0.069381
12:14:41|0.069384
12:14:42|0.069385
12:14:43|0.069385
12:14:44|0.069373
12:14:45|0.069373
12:14:46|0.069378
12:14:47|0.069378
12:14:48|0.069378
12:14:49|0.069384
12:14:50|0.069384
12:14:51|0.069384
12:14:52|0.069384
12:14:53|0.069384
12:14:54|0.069384
12:14:55|0.069384
12:14:56|0.069387
12:14:57|0.069391
12:14:58|0.069405
12:14:59|0.069405
12:15:00|0.069405
12:15:01|0.06942
12:15:02|0.069443
12:15:03|0.069443
12:15:04|0.069443
12:15:05|0.069461
12:15:06|0.069453
12:15:07|0.069457
12:15:09|0.069445
12:15:09|0.069446
12:15:10|0.069446
12:15:11|0.069447
12:15:12|0.069444
12:15:14|0.069441
12:15:14|0.06943
12:15:15|0.06943
12:15:16|0.069404
12:15:17|0.069414
12:15:18|0.069405
12:15:19|0.069407
12:15:20|0.069412
12:15:21|0.069405
12:15:22|0.069398
12:15:23|0.069384
12:15:24|0.069378
12:15:25|0.069379
12:15:26|0.069399
12:15:27|0.069399
12:15:28|0.069382
12:15:29|0.069392
12:15:31|0.069393
12:15:32|0.069383
12:15:32|0.069383
12:15:34|0.069389
12:15:35|0.069392
12:15:36|0.069392
12:15:37|0.069389
12:15:39|0.069383
12:15:39|0.069382
12:15:40|0.069383
12:15:42|0.069383
12:15:43|0.069381
12:15:44|0.069384
12:15:45|0.069381
12:15:47|0.069384
12:15:47|0.069383
12:15:48|0.069373
12:15:50|0.069376
12:15:51|0.069373
12:15:51|0.069371
12:15:52|0.069381
12:15:53|0.069371
12:15:54|0.069371
12:15:55|0.069371
12:15:56|0.069372
12:15:57|0.069372
12:15:58|0.069372
12:15:59|0.069372
12:16:00|0.069363
12:16:02|0.069357
12:16:02|0.069361
12:16:04|0.06936
12:16:05|0.069354
12:16:06|0.069357
12:16:07|0.069357
12:16:08|0.069357
12:16:09|0.069357
12:16:10|0.069356
12:16:11|0.069359
12:16:12|0.069359
12:16:13|0.069359
12:16:14|0.069356
12:16:15|0.06936
12:16:16|0.069361
12:16:17|0.069361
12:16:18|0.069357
12:16:19|0.069354
12:16:20|0.069354
12:16:21|0.069361
12:16:22|0.069361
12:16:23|0.069361
12:16:24|0.069361
12:16:25|0.069373
12:16:26|0.069384
12:16:27|0.069399
12:16:28|0.0694
12:16:29|0.069396
12:16:30|0.069376
12:16:31|0.069376
12:16:32|0.069376
12:16:33|0.069378
12:16:34|0.069363
12:16:36|0.069354
12:16:36|0.069347
12:16:38|0.069337
12:16:38|0.06935
12:16:40|0.069346
12:16:40|0.069335
12:16:42|0.069334
12:16:43|0.069329
12:16:44|0.069323
12:16:45|0.069327
12:16:47|0.069316
12:16:47|0.069314
12:16:48|0.069318
12:16:50|0.069322
12:16:50|0.069322
12:16:51|0.069335
12:16:52|0.069322
12:16:53|0.069322
12:16:54|0.069322
12:16:55|0.069322
12:16:56|0.069322
12:16:57|0.069322
12:16:58|0.069322
12:17:00|0.069322
12:17:00|0.069322
12:17:02|0.069322
12:17:03|0.069328
12:17:03|0.069328
12:17:04|0.069328
12:17:06|0.069324
12:17:07|0.06932
12:17:08|0.06932
12:17:09|0.06931
12:17:09|0.069321
12:17:10|0.069321
12:17:11|0.069312
12:17:12|0.069311
12:17:13|0.069312
12:17:14|0.069297
12:17:15|0.069292
12:17:16|0.069292
12:17:17|0.06929
12:17:18|0.069289
12:17:19|0.069289
12:17:20|0.069282
12:17:21|0.069277
12:17:22|0.06928
12:17:23|0.069289
12:17:24|0.06928
12:17:25|0.069281
12:17:26|0.069281
12:17:27|0.069281
12:17:28|0.06928
12:17:29|0.069278
12:17:31|0.069284
12:17:31|0.069284
12:17:32|0.069281
12:17:34|0.069288
12:17:34|0.069276
12:17:36|0.069271
12:17:37|0.069267
12:17:38|0.069267
12:17:40|0.069263
12:17:40|0.069256
12:17:41|0.069252
12:17:43|0.069252
12:17:44|0.069252
12:17:44|0.06926
12:17:45|0.06926
12:17:46|0.069261
12:17:47|0.069252
12:17:48|0.069252
12:17:49|0.069252
12:17:50|0.06926
12:17:52|0.069263
12:17:53|0.069258
12:17:54|0.069259
12:17:55|0.069261
12:17:56|0.069256
12:17:57|0.069253
12:17:58|0.069253
12:17:59|0.069256
12:18:00|0.069253
12:18:01|0.069253
12:18:02|0.069253
12:18:03|0.06926
12:18:04|0.069261
12:18:05|0.069256
12:18:07|0.069261
12:18:07|0.069261
12:18:08|0.069261
12:18:09|0.069261
12:18:10|0.069261
12:18:11|0.069261
12:18:12|0.069258
12:18:13|0.069258
12:18:15|0.069254
12:18:15|0.069253
12:18:16|0.069215
12:18:18|0.069224
12:18:18|0.06923
12:18:19|0.069249
12:18:20|0.069249
12:18:21|0.069249
12:18:22|0.069232
12:18:23|0.069232
12:18:24|0.069233
12:18:25|0.069236
12:18:26|0.069239
12:18:27|0.069225
12:18:28|0.069225
12:18:29|0.069225
12:18:30|0.069225
12:18:31|0.069228
12:18:32|0.069228
12:18:33|0.069254
12:18:34|0.069237
12:18:35|0.069237
12:18:37|0.069224
12:18:38|0.069224
12:18:39|0.069224
12:18:40|0.069224
12:18:41|0.069223
12:18:42|0.069223
12:18:44|0.069199
12:18:44|0.069221
12:18:46|0.069223
12:18:47|0.069226
12:18:47|0.069229
12:18:48|0.06924
12:18:49|0.069242
12:18:50|0.069245
12:18:51|0.069245
12:18:53|0.069258
12:18:54|0.069258
12:18:54|0.069235
12:18:56|0.069227
12:18:57|0.069227
12:18:58|0.069233
12:18:59|0.069233
12:19:00|0.069242
12:19:01|0.069242
12:19:02|0.069242
12:19:03|0.069242
12:19:04|0.069242
12:19:05|0.069242
12:19:07|0.069257
12:19:07|0.06925
12:19:08|0.069248
12:19:09|0.069228
12:19:10|0.069252
12:19:11|0.069257
12:19:13|0.06926
12:19:14|0.069276
12:19:15|0.069278
12:19:16|0.069277
12:19:17|0.069285
12:19:18|0.069288
12:19:19|0.069295
12:19:20|0.069295
12:19:21|0.069288
12:19:21|0.069288
12:19:23|0.069268
12:19:24|0.069268
12:19:24|0.069268
12:19:26|0.069282
12:19:26|0.069282
12:19:28|0.069282
12:19:28|0.069279
12:19:30|0.069279
12:19:31|0.069279
12:19:32|0.069285
12:19:33|0.069285
12:19:34|0.069285
12:19:35|0.069285
12:19:36|0.069285
12:19:37|0.069268
12:19:38|0.069268
12:19:39|0.069268
12:19:41|0.06925
12:19:41|0.069242
12:19:43|0.069238
12:19:44|0.069244
12:19:45|0.069244
12:19:46|0.06925
12:19:47|0.06925
12:19:48|0.069238
12:19:49|0.069228
12:19:50|0.06924
12:19:51|0.06925
12:19:52|0.069236
12:19:53|0.06925
12:19:54|0.069241
12:19:55|0.069241
12:19:56|0.069238
12:19:57|0.069236
12:19:59|0.06925
12:19:59|0.069237
12:20:00|0.069244
12:20:02|0.069248
12:20:02|0.069254
12:20:04|0.069262
12:20:04|0.069254
12:20:05|0.069254
12:20:07|0.06927
12:20:08|0.069277
12:20:08|0.069263
12:20:10|0.069268
12:20:11|0.069268
12:20:12|0.069268
12:20:13|0.069268
12:20:13|0.069268
12:20:15|0.069268
12:20:15|0.069261
12:20:17|0.069261
12:20:18|0.069261
12:20:19|0.069262
12:20:20|0.069263
12:20:21|0.069263
12:20:22|0.069264
12:20:23|0.069264
12:20:24|0.069276
12:20:25|0.069276
12:20:26|0.069274
12:20:27|0.069274
12:20:28|0.069276
12:20:29|0.069263
12:20:30|0.069264
12:20:31|0.069269
12:20:32|0.069264
12:20:33|0.069268
12:20:34|0.069268
12:20:35|0.069267
12:20:36|0.069267
12:20:37|0.069282
12:20:38|0.069285
12:20:40|0.069275
12:20:40|0.069267
12:20:42|0.069257
12:20:43|0.069263
12:20:43|0.069273
12:20:45|0.069273
12:20:46|0.069286
12:20:47|0.069286
12:20:48|0.06928
12:20:49|0.069285
12:20:50|0.069285
12:20:50|0.069286
12:20:52|0.069286
12:20:53|0.069287
12:20:54|0.069287
12:20:55|0.069287
12:20:56|0.069287
12:20:57|0.069295
12:20:58|0.069288
12:20:59|0.069295
12:20:59|0.069292
12:21:01|0.069292
12:21:01|0.069292
12:21:03|0.069294
12:21:04|0.069294
12:21:06|0.069294
12:21:06|0.069292
12:21:07|0.069291
12:21:08|0.069288
12:21:09|0.069288
12:21:10|0.069269
12:21:11|0.069259
12:21:12|0.069259
12:21:13|0.069269
12:21:14|0.069269
12:21:15|0.069269
12:21:16|0.069291
12:21:17|0.069291
12:21:18|0.069279
12:21:19|0.069279
12:21:20|0.069279
12:21:21|0.069279
12:21:22|0.06927
12:21:23|0.069272
12:21:24|0.069272
12:21:25|0.069276
12:21:26|0.069278
12:21:27|0.069281
12:21:28|0.069279
12:21:29|0.069279
12:21:30|0.069276
12:21:31|0.069278
12:21:32|0.06928
12:21:33|0.06928
12:21:34|0.069281
12:21:35|0.069297
12:21:36|0.069297
12:21:37|0.069299
12:21:38|0.069299
12:21:40|0.069299
12:21:41|0.069291
12:21:43|0.069292
12:21:43|0.069299
12:21:44|0.069299
12:21:46|0.0693
12:21:47|0.069299
12:21:48|0.069297
12:21:49|0.069297
12:21:50|0.069297
12:21:52|0.069297
12:21:52|0.069297
12:21:53|0.069297
12:21:54|0.0693
12:21:55|0.069301
12:21:56|0.069333
12:21:57|0.069337
12:21:58|0.069363
12:21:59|0.069364
12:22:00|0.06936
12:22:01|0.069355
12:22:02|0.069359
12:22:03|0.069354
12:22:04|0.069358
12:22:05|0.069363
12:22:07|0.069339
12:22:08|0.069354
12:22:08|0.069356
12:22:09|0.069353
12:22:11|0.069351
12:22:11|0.069351
12:22:12|0.069351
12:22:13|0.069351
12:22:14|0.069351
12:22:15|0.069351
12:22:16|0.069351
12:22:17|0.069348
12:22:18|0.069338
12:22:19|0.069338
12:22:21|0.069331
12:22:21|0.069318
12:22:23|0.069318
12:22:23|0.069318
12:22:24|0.069318
12:22:25|0.069314
12:22:27|0.069333
12:22:27|0.06931
12:22:29|0.069305
12:22:29|0.069306
12:22:30|0.069321
12:22:31|0.06932
12:22:32|0.069316
12:22:33|0.069303
12:22:34|0.069295
12:22:35|0.06931
12:22:36|0.069315
12:22:37|0.069318
12:22:38|0.069317
12:22:39|0.069317
12:22:41|0.069319
12:22:43|0.069316
12:22:43|0.069321
12:22:44|0.069321
12:22:46|0.069319
12:22:46|0.069313
12:22:47|0.069315
12:22:49|0.069315
12:22:50|0.069312
12:22:51|0.069318
12:22:52|0.069318
12:22:53|0.069318
12:22:54|0.069308
12:22:55|0.069308
12:22:56|0.069308
12:22:57|0.069312
12:22:58|0.069307
12:22:59|0.069307
12:23:00|0.069307
12:23:01|0.069307
12:23:02|0.069307
12:23:04|0.069305
12:23:04|0.069305
12:23:05|0.069298
12:23:06|0.0693
12:23:08|0.0693
12:23:08|0.069299
12:23:09|0.069301
12:23:10|0.069301
12:23:11|0.069301
12:23:12|0.069301
12:23:13|0.069303
12:23:14|0.069301
12:23:15|0.069299
12:23:16|0.069299
12:23:17|0.0693
12:23:18|0.0693
12:23:19|0.0693
12:23:20|0.0693
12:23:21|0.069291
12:23:22|0.069295
12:23:23|0.069295
12:23:24|0.069288
12:23:25|0.069292
12:23:26|0.069292
12:23:28|0.069292
12:23:28|0.069292
12:23:29|0.069292
12:23:30|0.069303
12:23:31|0.069303
12:23:32|0.069303
12:23:33|0.069311
12:23:34|0.069313
12:23:35|0.069309
12:23:36|0.06931
12:23:37|0.069312
12:23:38|0.069312
12:23:39|0.069312
12:23:40|0.069312
12:23:42|0.069298
12:23:43|0.069297
12:23:44|0.069298
12:23:45|0.069301
12:23:47|0.069304
12:23:47|0.069305
12:23:49|0.069313
12:23:50|0.069313
12:23:51|0.069316
12:23:52|0.069316
12:23:53|0.069311
12:23:54|0.069311
12:23:55|0.06932
12:23:56|0.069321
12:23:57|0.069321
12:23:58|0.06932
12:23:59|0.06932
12:24:00|0.06932
12:24:01|0.06932
12:24:02|0.06932
12:24:03|0.06932
12:24:04|0.06932
12:24:05|0.069326
12:24:06|0.069345
12:24:07|0.069342
12:24:08|0.06935
12:24:09|0.069348
12:24:10|0.06935
12:24:11|0.06935
12:24:12|0.069352
12:24:13|0.069349
12:24:14|0.069348
12:24:15|0.069348
12:24:16|0.069342
12:24:17|0.069343
12:24:18|0.069339
12:24:19|0.069339
12:24:20|0.069341
12:24:21|0.069341
12:24:22|0.069334
12:24:23|0.069334
12:24:24|0.069336
12:24:25|0.069336
12:24:26|0.069324
12:24:27|0.069333
12:24:28|0.069333
12:24:29|0.069324
12:24:30|0.069321
12:24:31|0.069318
12:24:32|0.069309
12:24:33|0.069316
12:24:34|0.069318
12:24:35|0.069319
12:24:36|0.069319
12:24:37|0.069319
12:24:38|0.069326
12:24:39|0.069326
12:24:40|0.069326
12:24:41|0.069326
12:24:43|0.069337
12:24:44|0.069339
12:24:45|0.069339
12:24:46|0.069339
12:24:47|0.069345
12:24:48|0.069333
12:24:49|0.069333
12:24:51|0.069333
12:24:52|0.069333
12:24:53|0.069332
12:24:53|0.069327
12:24:55|0.069332
12:24:56|0.069336
12:24:58|0.069333
12:24:58|0.069322
12:24:59|0.069325
12:25:00|0.069325
12:25:01|0.069325
12:25:02|0.069325
12:25:03|0.069325
12:25:05|0.06933
12:25:06|0.069339
12:25:07|0.069341
12:25:08|0.069341
12:25:08|0.06934
12:25:09|0.06934
12:25:10|0.069338
12:25:12|0.069344
12:25:13|0.069344
12:25:13|0.069344
12:25:14|0.06934
12:25:15|0.06934
12:25:16|0.06934
12:25:17|0.069355
12:25:19|0.06935
12:25:19|0.069334
12:25:21|0.069339
12:25:22|0.069339
12:25:23|0.069339
12:25:24|0.069339
12:25:25|0.069339
12:25:26|0.06935
12:25:27|0.06935
12:25:27|0.06935
12:25:28|0.069353
12:25:30|0.069353
12:25:31|0.069353
12:25:32|0.069354
12:25:33|0.069354
12:25:33|0.069354
12:25:34|0.069354
12:25:35|0.069356
12:25:36|0.069391
12:25:37|0.069397
12:25:38|0.069398
12:25:39|0.069384
12:25:41|0.069383
12:25:41|0.069388
12:25:42|0.069387
12:25:44|0.069387
12:25:46|0.069387
12:25:46|0.069387
12:25:47|0.069376
12:25:49|0.069376
12:25:50|0.069376
12:25:51|0.069371
12:25:52|0.069377
12:25:53|0.069373
12:25:54|0.069375
12:25:55|0.069375
12:25:56|0.069375
12:25:57|0.069358
12:25:58|0.069372
12:26:00|0.069392
12:26:00|0.069392
12:26:02|0.069391
12:26:03|0.069391
12:26:04|0.069391
12:26:05|0.06939
12:26:06|0.069387
12:26:07|0.0694
12:26:07|0.0694
12:26:09|0.069389
12:26:10|0.06939
12:26:11|0.0694
12:26:12|0.069396
12:26:13|0.069409
12:26:14|0.069409
12:26:15|0.069393
12:26:16|0.069393
12:26:17|0.069393
12:26:18|0.069389
12:26:19|0.069394
12:26:20|0.069394
12:26:21|0.069394
12:26:22|0.069392
12:26:23|0.069399
12:26:24|0.069399
12:26:25|0.069395
12:26:26|0.069342
12:26:27|0.069381
12:26:28|0.069409
12:26:29|0.069413
12:26:30|0.069393
12:26:31|0.06938
12:26:32|0.0694
12:26:34|0.069397
12:26:34|0.069397
12:26:35|0.069391
12:26:36|0.069382
12:26:37|0.069385
12:26:38|0.069383
12:26:39|0.069383
12:26:40|0.06939
12:26:41|0.06939
12:26:42|0.069398
12:26:43|0.069393
12:26:45|0.069383
12:26:46|0.069386
12:26:47|0.069386
12:26:48|0.069397
12:26:49|0.069401
12:26:51|0.06939
12:26:51|0.06939
12:26:53|0.06939
12:26:54|0.06939
12:26:55|0.06939
12:26:56|0.06939
12:26:58|0.069392
12:26:58|0.069396
12:27:00|0.069379
12:27:01|0.069379
12:27:01|0.069379
12:27:02|0.069402
12:27:04|0.069425
12:27:05|0.069427
12:27:06|0.069418
12:27:06|0.069418
12:27:08|0.069418
12:27:09|0.069418
12:27:09|0.069428
12:27:11|0.069428
12:27:11|0.069422
12:27:12|0.069421
12:27:14|0.069421
12:27:15|0.069421
12:27:16|0.069422
12:27:16|0.069428
12:27:18|0.069428
12:27:19|0.069428
12:27:20|0.069428
12:27:21|0.069409
12:27:22|0.069408
12:27:23|0.06941
12:27:24|0.06941
12:27:25|0.069411
12:27:26|0.069391
12:27:27|0.069404
12:27:28|0.069403
12:27:29|0.069405
12:27:30|0.069402
12:27:31|0.069397
12:27:32|0.069394
12:27:33|0.069394
12:27:34|0.069394
12:27:35|0.069394
12:27:36|0.069394
12:27:37|0.069389
12:27:38|0.069393
12:27:39|0.069393
12:27:40|0.069393
12:27:41|0.069393
12:27:42|0.069393
12:27:43|0.069393
12:27:44|0.06939
12:27:45|0.06939
12:27:47|0.069415
12:27:48|0.069415
12:27:49|0.069423
12:27:50|0.069423
12:27:52|0.069427
12:27:53|0.069427
12:27:54|0.069427
12:27:55|0.069427
12:27:56|0.069396
12:27:57|0.069396
12:27:58|0.069412
12:27:59|0.069412
12:28:00|0.069412
12:28:01|0.069412
12:28:02|0.0694
12:28:03|0.069407
12:28:04|0.069406
12:28:05|0.069406
12:28:05|0.069405
12:28:07|0.069411
12:28:08|0.069411
12:28:09|0.069404
12:28:10|0.069404
12:28:11|0.069404
12:28:12|0.069404
12:28:13|0.069404
12:28:14|0.069406
12:28:15|0.069407
12:28:16|0.069389
12:28:17|0.069383
12:28:18|0.069383
12:28:19|0.069381
12:28:20|0.069393
12:28:21|0.069383
12:28:22|0.069397
12:28:23|0.0694
12:28:24|0.069399
12:28:25|0.0694
12:28:27|0.069402
12:28:27|0.069402
12:28:28|0.069402
12:28:29|0.069402
12:28:30|0.069402
12:28:31|0.069402
12:28:32|0.069402
12:28:33|0.0694
12:28:34|0.069415
12:28:35|0.069415
12:28:36|0.069415
12:28:37|0.069425
12:28:38|0.069425
12:28:39|0.069424
12:28:40|0.069424
12:28:41|0.069424
12:28:42|0.069427
12:28:43|0.069427
12:28:44|0.069427
12:28:45|0.069428
12:28:47|0.069431
12:28:48|0.069431
12:28:49|0.069437
12:28:51|0.069444
12:28:51|0.069444
12:28:52|0.069444
12:28:53|0.069444
12:28:54|0.069444
12:28:55|0.069443
12:28:56|0.069443
12:28:57|0.069444
12:28:58|0.069444
12:28:59|0.069446
12:29:00|0.069446
12:29:01|0.069446
12:29:03|0.069446
12:29:04|0.069447
12:29:05|0.069448
12:29:06|0.069448
12:29:07|0.069448
12:29:08|0.06945
12:29:09|0.069458
12:29:10|0.069467
12:29:12|0.069465
12:29:13|0.069459
12:29:13|0.069462
12:29:15|0.069464
12:29:15|0.069464
12:29:17|0.069465
12:29:18|0.069465
12:29:18|0.069465
12:29:19|0.069463
12:29:21|0.069463
12:29:22|0.069463
12:29:22|0.069471
12:29:23|0.069472
12:29:25|0.069475
12:29:25|0.06947
12:29:26|0.069471
12:29:28|0.069471
12:29:28|0.069471
12:29:29|0.069473
12:29:31|0.069473
12:29:31|0.069473
12:29:32|0.069473
12:29:34|0.069473
12:29:34|0.069471
12:29:36|0.069478
12:29:36|0.069484
12:29:38|0.069484
12:29:38|0.069484
12:29:40|0.069485
12:29:41|0.069485
12:29:41|0.069487
12:29:43|0.069487
12:29:44|0.069489
12:29:45|0.069491
12:29:45|0.069496
12:29:46|0.069496
12:29:48|0.069496
12:29:49|0.069496
12:29:50|0.069492
12:29:52|0.069492
12:29:53|0.069492
12:29:53|0.069494
12:29:55|0.069492
12:29:56|0.069492
12:29:57|0.069491
12:29:58|0.069492
12:29:59|0.069492
12:30:00|0.069492
12:30:02|0.069499
12:30:02|0.069503
12:30:03|0.069513
12:30:04|0.069517
12:30:05|0.069517
12:30:07|0.069517
12:30:08|0.069518
12:30:08|0.069524
12:30:09|0.069545
12:30:10|0.069546
12:30:11|0.069552
12:30:12|0.069577
12:30:13|0.069577
12:30:14|0.069588
12:30:15|0.069626
12:30:16|0.069619
12:30:17|0.069588
12:30:18|0.06958
12:30:19|0.069576
12:30:20|0.069571
12:30:21|0.069586
12:30:22|0.069583
12:30:23|0.069604
12:30:24|0.069603
12:30:25|0.069598
12:30:27|0.069614
12:30:27|0.069604
12:30:28|0.069605
12:30:29|0.069614
12:30:30|0.069618
12:30:31|0.069632
12:30:32|0.069625
12:30:34|0.069656
12:30:34|0.069658
12:30:35|0.069668
12:30:37|0.069657
12:30:37|0.069659
12:30:38|0.06965
12:30:39|0.069652
12:30:40|0.069651
12:30:41|0.069646
12:30:43|0.069686
12:30:43|0.069683
12:30:44|0.069684
12:30:45|0.069678
12:30:46|0.069668
12:30:47|0.069664
12:30:49|0.069669
12:30:50|0.069674
12:30:51|0.069673
12:30:52|0.069673
12:30:53|0.069673
12:30:54|0.069673
12:30:56|0.069671
12:30:57|0.069655
12:30:58|0.069651
12:30:59|0.069651
12:31:00|0.069652
12:31:02|0.069657
12:31:03|0.069672
12:31:04|0.069677
12:31:05|0.069679
12:31:06|0.069707
12:31:08|0.069669
12:31:09|0.069701
12:31:10|0.069706
12:31:11|0.069706
12:31:12|0.06971
12:31:14|0.069706
12:31:15|0.069691
12:31:16|0.069686
12:31:17|0.069704
12:31:18|0.069704
12:31:19|0.069705
12:31:21|0.069713
12:31:22|0.069698
12:31:23|0.069706
12:31:24|0.069721
12:31:25|0.069711
12:31:27|0.069692
12:31:28|0.069696
12:31:29|0.069696
12:31:30|0.069692
12:31:31|0.069695
12:31:32|0.069707
12:31:33|0.069703
12:31:35|0.069698
12:31:35|0.069706
12:31:37|0.069706
12:31:38|0.069706
12:31:38|0.069706
12:31:40|0.069703
12:31:41|0.069693
12:31:42|0.069701
12:31:44|0.069695
12:31:44|0.069675
12:31:45|0.069669
12:31:46|0.069663
12:31:47|0.069664
12:31:48|0.069666
12:31:50|0.069668
12:31:51|0.069671
12:31:52|0.069665
12:31:54|0.069664
12:31:55|0.069652
12:31:56|0.069643
12:31:57|0.06963
12:31:58|0.069642
12:31:59|0.069631
12:31:59|0.069614
12:32:01|0.069606
12:32:02|0.069599
12:32:03|0.0696
12:32:04|0.069598
12:32:05|0.069598
12:32:06|0.069598
12:32:07|0.069598
12:32:08|0.069598
12:32:09|0.069598
12:32:10|0.069598
12:32:11|0.069598
12:32:12|0.069593
12:32:13|0.069582
12:32:14|0.069578
12:32:15|0.06956
12:32:16|0.069554
12:32:17|0.069555
12:32:18|0.069569
12:32:19|0.069578
12:32:20|0.069569
12:32:21|0.069563
12:32:22|0.069563
12:32:23|0.069551
12:32:24|0.06955
12:32:25|0.069548
12:32:26|0.069549
12:32:27|0.069545
12:32:28|0.069545
12:32:29|0.069542
12:32:30|0.069538
12:32:31|0.06953
12:32:32|0.069529
12:32:33|0.06953
12:32:34|0.069526
12:32:35|0.069511
12:32:36|0.069508
12:32:37|0.069504
12:32:38|0.069504
12:32:39|0.069499
12:32:40|0.0695
12:32:41|0.0695
12:32:42|0.069504
12:32:43|0.069505
12:32:44|0.069504
12:32:45|0.069504
12:32:46|0.069494
12:32:47|0.069502
12:32:48|0.069522
12:32:49|0.069522
12:32:50|0.069521
12:32:52|0.0695
12:32:52|0.069521
12:32:53|0.069533
12:32:54|0.069533
12:32:55|0.069533
12:32:57|0.069523
12:32:58|0.069511
12:32:59|0.069509
12:33:00|0.069506
12:33:01|0.069506
12:33:02|0.069506
12:33:03|0.069508
12:33:04|0.06951
12:33:06|0.06951
12:33:06|0.069519
12:33:07|0.069507
12:33:09|0.069508
12:33:10|0.0695
12:33:10|0.0695
12:33:12|0.0695
12:33:12|0.0695
12:33:14|0.069504
12:33:14|0.069501
12:33:15|0.0695
12:33:16|0.069491
12:33:17|0.069491
12:33:18|0.069491
12:33:19|0.069491
12:33:21|0.069468
12:33:21|0.069449
12:33:22|0.06944
12:33:23|0.069445
12:33:24|0.069458
12:33:25|0.069454
12:33:26|0.069455
12:33:27|0.069457
12:33:28|0.069446
12:33:29|0.069445
12:33:30|0.069431
12:33:31|0.069432
12:33:32|0.069432
12:33:33|0.069434
12:33:34|0.069439
12:33:35|0.069439
12:33:36|0.069439
12:33:37|0.069439
12:33:38|0.069431
12:33:39|0.069431
12:33:40|0.069431
12:33:41|0.069422
12:33:42|0.069422
12:33:44|0.069412
12:33:45|0.069412
12:33:45|0.06941
12:33:46|0.069411
12:33:47|0.069402
12:33:48|0.069409
12:33:50|0.069409
12:33:50|0.069411
12:33:52|0.069404
12:33:53|0.069404
12:33:54|0.069404
12:33:55|0.06941
12:33:56|0.069402
12:33:58|0.0694
12:33:58|0.069404
12:34:00|0.069421
12:34:01|0.069422
12:34:01|0.069422
12:34:02|0.069422
12:34:03|0.069425
12:34:04|0.069425
12:34:06|0.069404
12:34:07|0.06941
12:34:08|0.069401
12:34:08|0.0694
12:34:09|0.0694
12:34:10|0.0694
12:34:11|0.06941
12:34:13|0.069401
12:34:14|0.069401
12:34:15|0.0694
12:34:15|0.0694
12:34:17|0.0694
12:34:17|0.0694
12:34:18|0.0694
12:34:19|0.0694
12:34:21|0.0694
12:34:22|0.069401
12:34:22|0.069401
12:34:23|0.069401
12:34:24|0.069417
12:34:25|0.069421
12:34:26|0.069413
12:34:27|0.069409
12:34:28|0.069402
12:34:30|0.069402
12:34:30|0.069425
12:34:31|0.069454
12:34:32|0.069448
12:34:33|0.069429
12:34:34|0.069432
12:34:35|0.06942
12:34:36|0.069425
12:34:37|0.069427
12:34:38|0.069427
12:34:40|0.06942
12:34:40|0.069429
12:34:42|0.069433
12:34:43|0.069433
12:34:43|0.06943
12:34:44|0.069433
12:34:45|0.069434
12:34:46|0.069438
12:34:47|0.069441
12:34:48|0.069449
12:34:49|0.069449
12:34:50|0.069449
12:34:51|0.069449
12:34:52|0.069449
12:34:54|0.069449
12:34:55|0.069459
12:34:56|0.069456
12:34:57|0.069434
12:34:58|0.069434
12:35:00|0.069436
12:35:00|0.069437
12:35:02|0.069437
12:35:02|0.069437
12:35:04|0.069437
12:35:05|0.069443
12:35:06|0.069443
12:35:07|0.069443
12:35:07|0.069451
12:35:09|0.069457
12:35:09|0.069455
12:35:10|0.069458
12:35:12|0.069482
12:35:13|0.069482
12:35:13|0.069505
12:35:14|0.069505
12:35:16|0.069494
12:35:16|0.069494
12:35:18|0.069495
12:35:19|0.069488
12:35:20|0.069498
12:35:20|0.069499
12:35:21|0.069499
12:35:23|0.069501
12:35:24|0.069501
12:35:25|0.069501
12:35:26|0.069486
12:35:27|0.069486
12:35:28|0.069486
12:35:28|0.069507
12:35:29|0.069507
12:35:31|0.069507
12:35:32|0.069506
12:35:32|0.069509
12:35:33|0.069509
12:35:35|0.06951
12:35:35|0.06952
12:35:37|0.069518
12:35:38|0.069527
12:35:38|0.069528
12:35:40|0.069528
12:35:41|0.069506
12:35:42|0.069493
12:35:43|0.069492
12:35:44|0.069493
12:35:45|0.069486
12:35:46|0.069486
12:35:47|0.069482
12:35:48|0.069493
12:35:49|0.069493
12:35:50|0.069505
12:35:52|0.069511
12:35:52|0.069511
12:35:54|0.069512
12:35:55|0.069503
12:35:57|0.069495
12:35:57|0.069495
12:35:59|0.069495
12:35:59|0.069495
12:36:00|0.069495
12:36:01|0.069464
12:36:02|0.069464
12:36:04|0.069464
12:36:04|0.069472
12:36:06|0.069484
12:36:07|0.069484
12:36:07|0.06949
12:36:09|0.06949
12:36:10|0.069467
12:36:11|0.069451
12:36:12|0.069454
12:36:12|0.06945
12:36:14|0.06945
12:36:14|0.06945
12:36:16|0.06945
12:36:17|0.06945
12:36:18|0.06945
12:36:19|0.06945
12:36:20|0.06945
12:36:21|0.06945
12:36:22|0.06945
12:36:22|0.06945
12:36:23|0.06945
12:36:24|0.06945
12:36:25|0.06945
12:36:27|0.06945
12:36:28|0.06945
12:36:29|0.06945
12:36:30|0.069445
12:36:30|0.069436
12:36:32|0.069436
12:36:33|0.069419
12:36:33|0.069421
12:36:35|0.069421
12:36:36|0.069421
12:36:36|0.069418
12:36:38|0.069421
12:36:38|0.069421
12:36:40|0.069421
12:36:40|0.06943
12:36:42|0.069426
12:36:43|0.069426
12:36:44|0.069418
12:36:45|0.069418
12:36:45|0.069401
12:36:47|0.069403
12:36:48|0.069403
12:36:49|0.069403
12:36:49|0.069403
12:36:50|0.069406
12:36:52|0.069401
12:36:53|0.0694
12:36:53|0.06941
12:36:55|0.069406
12:36:57|0.069406
12:36:58|0.069401
12:36:59|0.0694
12:37:00|0.0694
12:37:01|0.069401
12:37:02|0.069404
12:37:03|0.069422
12:37:04|0.06941
12:37:05|0.069401
12:37:06|0.069401
12:37:07|0.0694
12:37:08|0.0694
12:37:09|0.069395
12:37:11|0.069392
12:37:12|0.069386
12:37:12|0.069383
12:37:13|0.069384
12:37:14|0.069384
12:37:15|0.069384
12:37:16|0.069382
12:37:17|0.069378
12:37:18|0.069376
12:37:20|0.069389
12:37:20|0.069388
12:37:21|0.06939
12:37:22|0.069389
12:37:23|0.069389
12:37:24|0.069389
12:37:26|0.069389
12:37:26|0.069389
12:37:28|0.069389
12:37:28|0.069409
12:37:29|0.069428
12:37:30|0.069432
12:37:31|0.069433
12:37:32|0.069433
12:37:34|0.069436
12:37:35|0.069434
12:37:35|0.069434
12:37:36|0.069415
12:37:38|0.069415
12:37:38|0.069406
12:37:39|0.069406
12:37:40|0.069406
12:37:41|0.069422
12:37:43|0.069409
12:37:43|0.069414
12:37:45|0.069405
12:37:45|0.069405
12:37:46|0.069401
12:37:47|0.069403
12:37:48|0.069412
12:37:49|0.069406
12:37:51|0.069406
12:37:51|0.069413
12:37:52|0.069402
12:37:54|0.069407
12:37:54|0.069407
12:37:56|0.069408
12:37:58|0.06941
12:37:58|0.069401
12:37:59|0.069401
12:38:01|0.069401
12:38:02|0.069401
12:38:03|0.069401
12:38:04|0.069401
12:38:05|0.069401
12:38:06|0.069401
12:38:06|0.069401
12:38:07|0.069401
12:38:09|0.069402
12:38:09|0.069402
12:38:10|0.069402
12:38:12|0.069399
12:38:13|0.069399
12:38:14|0.069394
12:38:15|0.069393
12:38:16|0.069393
12:38:16|0.06938
12:38:18|0.06938
12:38:19|0.069376
12:38:20|0.069376
12:38:21|0.069376
12:38:22|0.069376
12:38:23|0.069377
12:38:24|0.069377
12:38:24|0.069377
12:38:25|0.069377
12:38:27|0.069377
12:38:28|0.069377
12:38:29|0.069377
12:38:30|0.069375
12:38:31|0.069371
12:38:32|0.069371
12:38:32|0.069368
12:38:34|0.069368
12:38:35|0.069369
12:38:35|0.069368
12:38:37|0.069362
12:38:38|0.069363
12:38:39|0.069362
12:38:40|0.069351
12:38:41|0.069341
12:38:42|0.06934
12:38:42|0.069345
12:38:44|0.069346
12:38:45|0.069346
12:38:46|0.069346
12:38:47|0.069346
12:38:48|0.069352
12:38:49|0.06935
12:38:50|0.069349
12:38:50|0.069349
12:38:51|0.069349
12:38:53|0.06935
12:38:54|0.069347
12:38:55|0.069347
12:38:56|0.069347
12:38:57|0.069336
12:38:58|0.069336
12:39:00|0.069339
12:39:01|0.069335
12:39:02|0.069364
12:39:04|0.069367
12:39:04|0.069369
12:39:05|0.069363
12:39:06|0.069354
12:39:08|0.069345
12:39:09|0.069352
12:39:10|0.069352
12:39:11|0.069355
12:39:12|0.069355
12:39:13|0.069357
12:39:14|0.069357
12:39:15|0.069357
12:39:16|0.069357
12:39:17|0.069362
12:39:18|0.069347
12:39:19|0.06936
12:39:20|0.06936
12:39:21|0.069356
12:39:22|0.069356
12:39:23|0.069356
12:39:24|0.069352
12:39:25|0.069352
12:39:26|0.069361
12:39:27|0.069353
12:39:28|0.069353
12:39:29|0.069353
12:39:30|0.069361
12:39:31|0.06937
12:39:32|0.069369
12:39:33|0.069371
12:39:34|0.069371
12:39:35|0.069369
12:39:36|0.06938
12:39:37|0.069389
12:39:38|0.069379
12:39:39|0.069383
12:39:40|0.069384
12:39:41|0.06939
12:39:42|0.06939
12:39:43|0.069402
12:39:44|0.069402
12:39:45|0.069411
12:39:46|0.069411
12:39:47|0.069411
12:39:48|0.069411
12:39:49|0.069411
12:39:50|0.069399
12:39:51|0.069399
12:39:52|0.069399
12:39:53|0.069399
12:39:54|0.069386
12:39:55|0.069386
12:39:56|0.069384
12:39:57|0.069384
12:39:59|0.06937
12:40:00|0.06937
12:40:00|0.06937
12:40:02|0.069369
12:40:03|0.069367
12:40:04|0.069358
12:40:05|0.069343
12:40:06|0.069343
12:40:07|0.069347
12:40:08|0.069366
12:40:09|0.069404
12:40:10|0.069404
12:40:11|0.069399
12:40:12|0.069399
12:40:13|0.069404
12:40:14|0.069404
12:40:15|0.069404
12:40:16|0.069382
12:40:17|0.069398
12:40:18|0.069398
12:40:19|0.069398
12:40:20|0.069399
12:40:21|0.069404
12:40:22|0.069404
12:40:23|0.069405
12:40:24|0.06941
12:40:25|0.06941
12:40:26|0.069407
12:40:27|0.069407
12:40:28|0.069407
12:40:29|0.069404
12:40:30|0.069407
12:40:31|0.069417
12:40:32|0.069417
12:40:33|0.069417
12:40:34|0.069417
12:40:35|0.069425
12:40:36|0.069429
12:40:37|0.069432
12:40:39|0.069413
12:40:40|0.069413
12:40:40|0.069413
12:40:42|0.069413
12:40:42|0.069411
12:40:44|0.069412
12:40:44|0.069412
12:40:45|0.069407
12:40:46|0.0694
12:40:47|0.06938
12:40:48|0.069388
12:40:49|0.069399
12:40:50|0.069396
12:40:51|0.069393
12:40:53|0.069393
12:40:54|0.069434
12:40:54|0.069457
12:40:56|0.069452
12:40:57|0.069452
12:40:58|0.069451
12:40:59|0.069452
12:41:01|0.069451
12:41:01|0.069445
12:41:03|0.069445
12:41:04|0.069454
12:41:05|0.069454
12:41:06|0.069467
12:41:07|0.069467
12:41:08|0.069467
12:41:08|0.069473
12:41:10|0.069464
12:41:11|0.069464
12:41:12|0.069464
12:41:13|0.069467
12:41:14|0.069463
12:41:15|0.069471
12:41:16|0.069469
12:41:17|0.069443
12:41:18|0.069454
12:41:19|0.06946
12:41:20|0.069463
12:41:21|0.06946
12:41:22|0.069466
12:41:23|0.069466
12:41:24|0.069465
12:41:25|0.069453
12:41:26|0.069429
12:41:27|0.069432
12:41:28|0.069439
12:41:29|0.069439
12:41:30|0.069424
12:41:32|0.06944
12:41:32|0.069439
12:41:33|0.069441
12:41:34|0.069459
12:41:35|0.069459
12:41:36|0.069468
12:41:37|0.069465
12:41:38|0.069465
12:41:39|0.069469
12:41:40|0.069469
12:41:42|0.069469
12:41:42|0.069471
12:41:43|0.069475
12:41:44|0.069476
12:41:45|0.069476
12:41:47|0.069478
12:41:47|0.069478
12:41:49|0.069479
12:41:49|0.069479
12:41:50|0.069479
12:41:51|0.069471
12:41:52|0.069471
12:41:53|0.069471
12:41:55|0.069476
12:41:56|0.069476
12:41:56|0.069479
12:41:57|0.069475
12:41:58|0.069475
12:42:00|0.06948
12:42:02|0.069477
12:42:03|0.069482
12:42:03|0.069482
12:42:05|0.069482
12:42:05|0.069482
12:42:07|0.069482
12:42:08|0.069482
12:42:09|0.069483
12:42:09|0.069493
12:42:11|0.069499
12:42:12|0.069499
12:42:13|0.069499
12:42:14|0.069499
12:42:15|0.069491
12:42:16|0.069484
12:42:17|0.069485
12:42:18|0.069489
12:42:19|0.069488
12:42:20|0.069488
12:42:21|0.069499
12:42:22|0.069499
12:42:22|0.069492
12:42:23|0.069489
12:42:25|0.069489
12:42:25|0.069483
12:42:27|0.069486
12:42:27|0.069486
12:42:29|0.069485
12:42:29|0.069485
12:42:31|0.069485
12:42:32|0.069481
12:42:32|0.069481
12:42:33|0.069481
12:42:34|0.069481
12:42:36|0.069481
12:42:37|0.069479
12:42:38|0.069479
12:42:39|0.069479
12:42:40|0.069479
12:42:41|0.069481
12:42:42|0.069492
12:42:43|0.069497
12:42:44|0.069499
12:42:45|0.069487
12:42:46|0.069485
12:42:47|0.069478
12:42:48|0.069478
12:42:48|0.069481
12:42:50|0.069481
12:42:51|0.069475
12:42:51|0.069475
12:42:52|0.069462
12:42:53|0.069468
12:42:54|0.069468
12:42:56|0.069464
12:42:57|0.069464
12:42:57|0.069469
12:42:58|0.069467
12:43:00|0.069471
12:43:01|0.06948
12:43:03|0.06948
12:43:04|0.069478
12:43:05|0.069478
12:43:06|0.069484
12:43:07|0.069484
12:43:08|0.069486
12:43:09|0.069485
12:43:10|0.069498
12:43:11|0.069492
12:43:13|0.069492
12:43:13|0.06949
12:43:14|0.069479
12:43:15|0.069482
12:43:16|0.069469
12:43:17|0.069468
12:43:18|0.069468
12:43:19|0.069469
12:43:20|0.069469
12:43:21|0.069469
12:43:22|0.069461
12:43:23|0.069461
12:43:24|0.069452
12:43:25|0.069452
12:43:26|0.069452
12:43:27|0.069452
12:43:28|0.069452
12:43:29|0.069447
12:43:30|0.069448
12:43:31|0.069466
12:43:32|0.069479
12:43:33|0.069479
12:43:34|0.069477
12:43:35|0.069479
12:43:36|0.069473
12:43:37|0.069466
12:43:38|0.069462
12:43:39|0.069464
12:43:40|0.069465
12:43:41|0.069465
12:43:42|0.069474
12:43:43|0.069474
12:43:44|0.069474
12:43:45|0.069473
12:43:46|0.069473
12:43:47|0.069472
12:43:48|0.069472
12:43:49|0.069476
12:43:50|0.069491
12:43:51|0.06949
12:43:52|0.06948
12:43:53|0.06948
12:43:54|0.069466
12:43:55|0.069467
12:43:56|0.069467
12:43:57|0.06946
12:43:58|0.069454
12:43:59|0.069454
12:44:00|0.069451
12:44:01|0.069453
12:44:03|0.069456
12:44:04|0.069451
12:44:05|0.069455
12:44:05|0.069455
12:44:06|0.069445
12:44:08|0.069445
12:44:09|0.069451
12:44:10|0.069448
12:44:11|0.069448
12:44:12|0.069448
12:44:13|0.069448
12:44:14|0.069462
12:44:14|0.069457
12:44:16|0.069462
12:44:16|0.069462
12:44:18|0.069463
12:44:19|0.069465
12:44:20|0.06946
12:44:21|0.069458
12:44:22|0.069459
12:44:23|0.069455
12:44:23|0.069455
12:44:25|0.069455
12:44:26|0.069458
12:44:26|0.069458
12:44:28|0.069458
12:44:29|0.069463
12:44:29|0.069463
12:44:31|0.069464
12:44:32|0.069464
12:44:33|0.069466
12:44:33|0.069466
12:44:35|0.069466
12:44:36|0.069466
12:44:37|0.069466
12:44:38|0.069446
12:44:39|0.069445
12:44:39|0.069445
12:44:41|0.069435
12:44:42|0.069427
12:44:43|0.069427
12:44:44|0.069435
12:44:45|0.069432
12:44:46|0.069432
12:44:47|0.069432
12:44:48|0.069432
12:44:48|0.069432
12:44:50|0.069432
12:44:51|0.069432
12:44:52|0.069444
12:44:53|0.069444
12:44:54|0.069444
12:44:54|0.069435
12:44:56|0.069438
12:44:57|0.069439
12:44:58|0.069439
12:44:59|0.069439
12:45:00|0.069435
12:45:00|0.069435
12:45:02|0.069435
12:45:03|0.069435
12:45:05|0.069435
12:45:05|0.069434
12:45:06|0.069435
12:45:08|0.069435
12:45:09|0.069439
12:45:09|0.069444
12:45:11|0.069445
12:45:12|0.069445
12:45:13|0.069445
12:45:14|0.069443
12:45:15|0.06944
12:45:15|0.069444
12:45:16|0.069444
12:45:17|0.069444
12:45:19|0.069444
12:45:20|0.069433
12:45:21|0.069429
12:45:22|0.069411
12:45:23|0.069411
12:45:24|0.069407
12:45:25|0.069406
12:45:26|0.069407
12:45:27|0.069409
12:45:28|0.069408
12:45:29|0.06939
12:45:30|0.06939
12:45:31|0.069401
12:45:32|0.069404
12:45:33|0.069401
12:45:34|0.069397
12:45:35|0.069395
12:45:36|0.0694
12:45:37|0.069411
12:45:38|0.069407
12:45:39|0.069407
12:45:40|0.069407
12:45:41|0.069389
12:45:42|0.069394
12:45:43|0.069395
12:45:44|0.069401
12:45:45|0.069411
12:45:46|0.069406
12:45:47|0.069421
12:45:48|0.069421
12:45:49|0.069424
12:45:50|0.069429
12:45:51|0.069428
12:45:52|0.069428
12:45:53|0.069428
12:45:54|0.06943
12:45:55|0.06943
12:45:56|0.06943
12:45:57|0.069418
12:45:58|0.06942
12:45:59|0.06942
12:46:00|0.069417
12:46:01|0.069417
12:46:02|0.069413
12:46:03|0.069413
12:46:05|0.069424
12:46:05|0.069435
12:46:07|0.069438
12:46:08|0.069436
12:46:09|0.069444
12:46:10|0.069444
12:46:11|0.06945
12:46:12|0.06945
12:46:13|0.06945
12:46:14|0.069451
12:46:15|0.069464
12:46:16|0.069473
12:46:17|0.069477
12:46:18|0.069477
12:46:19|0.069477
12:46:20|0.069477
12:46:21|0.069481
12:46:22|0.069482
12:46:23|0.069482
12:46:24|0.069482
12:46:25|0.069481
12:46:26|0.069481
12:46:27|0.069481
12:46:28|0.069481
12:46:29|0.069482
12:46:30|0.069482
12:46:31|0.069487
12:46:32|0.069487
12:46:33|0.069487
12:46:34|0.069487
12:46:35|0.069487
12:46:36|0.069487
12:46:37|0.069486
12:46:38|0.069486
12:46:39|0.069486
12:46:40|0.069486
12:46:41|0.069486
12:46:42|0.069486
12:46:44|0.069486
12:46:45|0.069486
12:46:45|0.069487
12:46:46|0.069487
12:46:48|0.069487
12:46:49|0.069491
12:46:49|0.069491
12:46:50|0.069491
12:46:51|0.069463
12:46:52|0.069455
12:46:53|0.069451
12:46:54|0.069449
12:46:55|0.069449
12:46:56|0.069449
12:46:57|0.069451
12:46:58|0.069452
12:46:59|0.069452
12:47:00|0.069452
12:47:01|0.069473
12:47:02|0.069492
12:47:03|0.069499
12:47:05|0.069485
12:47:06|0.069485
12:47:07|0.069486
12:47:08|0.069486
12:47:09|0.069476
12:47:10|0.069476
12:47:11|0.069471
12:47:12|0.069467
12:47:13|0.069467
12:47:14|0.069467
12:47:15|0.069469
12:47:16|0.069453
12:47:18|0.069455
12:47:18|0.069455
12:47:19|0.069455
12:47:21|0.069455
12:47:21|0.069455
12:47:22|0.069455
12:47:23|0.069465
12:47:24|0.069465
12:47:25|0.069465
12:47:26|0.069464
12:47:27|0.069456
12:47:28|0.069453
12:47:29|0.069452
12:47:30|0.069452
12:47:31|0.069452
12:47:32|0.069452
12:47:33|0.069453
12:47:34|0.069453
12:47:35|0.069453
12:47:36|0.069453
12:47:37|0.069453
12:47:38|0.069452
12:47:39|0.069452
12:47:40|0.069455
12:47:41|0.069455
12:47:42|0.069455
12:47:43|0.069449
12:47:44|0.069449
12:47:45|0.069449
12:47:46|0.069455
12:47:47|0.069454
12:47:48|0.069454
12:47:49|0.069454
12:47:50|0.069459
12:47:51|0.069459
12:47:52|0.069459
12:47:53|0.069459
12:47:54|0.069459
12:47:55|0.069458
12:47:56|0.069455
12:47:57|0.069455
12:47:58|0.06945
12:47:59|0.06945
12:48:00|0.06945
12:48:01|0.06945
12:48:02|0.069465
12:48:03|0.069476
12:48:04|0.069476
12:48:06|0.069482
12:48:07|0.06948
12:48:07|0.069486
12:48:09|0.069496
12:48:10|0.069496
12:48:12|0.069489
12:48:13|0.069489
12:48:14|0.069489
12:48:15|0.069489
12:48:16|0.069489
12:48:16|0.069485
12:48:17|0.069488
12:48:19|0.069479
12:48:19|0.069456
12:48:21|0.069454
12:48:21|0.069453
12:48:22|0.069453
12:48:23|0.069453
12:48:25|0.069453
12:48:25|0.069451
12:48:27|0.069451
12:48:28|0.069451
12:48:28|0.069451
12:48:30|0.069449
12:48:31|0.069449
12:48:31|0.069449
12:48:33|0.069449
12:48:33|0.069449
12:48:34|0.06945
12:48:35|0.069447
12:48:37|0.069447
12:48:38|0.069446
12:48:38|0.069446
12:48:40|0.069447
12:48:40|0.069447
12:48:41|0.069447
12:48:42|0.069447
12:48:43|0.069446
12:48:44|0.069455
12:48:46|0.069455
12:48:46|0.069456
12:48:48|0.069457
12:48:48|0.069455
12:48:50|0.069455
12:48:50|0.069445
12:48:51|0.069448
12:48:52|0.06945
12:48:53|0.069451
12:48:54|0.069451
12:48:55|0.069452
12:48:56|0.069452
12:48:57|0.069454
12:48:58|0.069459
12:48:59|0.069459
12:49:00|0.069461
12:49:01|0.069465
12:49:02|0.069462
12:49:04|0.069462
12:49:04|0.069462
12:49:06|0.06946
12:49:07|0.06946
12:49:08|0.069452
12:49:09|0.069446
12:49:10|0.069447
12:49:11|0.069447
12:49:13|0.069444
12:49:14|0.069444
12:49:15|0.06944
12:49:15|0.069455
12:49:16|0.069448
12:49:17|0.069448
12:49:18|0.069447
12:49:20|0.069444
12:49:21|0.069443
12:49:21|0.069445
12:49:23|0.069445
12:49:24|0.069441
12:49:25|0.069433
12:49:26|0.069434
12:49:27|0.069434
12:49:27|0.069442
12:49:29|0.069442
12:49:30|0.069442
12:49:31|0.069443
12:49:32|0.069441
12:49:33|0.069441
12:49:34|0.069441
12:49:35|0.069441
12:49:36|0.069441
12:49:37|0.069441
12:49:37|0.069441
12:49:39|0.069435
12:49:40|0.069434
12:49:40|0.069434
12:49:42|0.069434
12:49:43|0.069427
12:49:43|0.069427
12:49:45|0.069418
12:49:45|0.069418
12:49:47|0.069418
12:49:48|0.069418
12:49:49|0.069418
12:49:50|0.069433
12:49:51|0.069433
12:49:52|0.069433
12:49:53|0.069437
12:49:53|0.069432
12:49:54|0.06941
12:49:55|0.069422
12:49:57|0.069422
12:49:58|0.069417
12:49:58|0.069418
12:49:59|0.069402
12:50:00|0.069409
12:50:02|0.069409
12:50:02|0.069417
12:50:03|0.06942
12:50:05|0.069429
12:50:06|0.069421
12:50:07|0.069422
12:50:07|0.069422
12:50:08|0.069406
12:50:10|0.069407
12:50:12|0.06941
12:50:12|0.069404
12:50:13|0.069409
12:50:14|0.069408
12:50:15|0.069408
12:50:16|0.069409
12:50:17|0.069409
12:50:18|0.069407
12:50:19|0.069423
12:50:20|0.069415
12:50:21|0.069415
12:50:22|0.069416
12:50:23|0.069416
12:50:24|0.069421
12:50:25|0.069415
12:50:26|0.069415
12:50:27|0.069415
12:50:28|0.069415
12:50:29|0.069415
12:50:30|0.069407
12:50:31|0.069407
12:50:32|0.069409
12:50:33|0.069412
12:50:34|0.069414
12:50:35|0.069418
12:50:36|0.069413
12:50:37|0.069411
12:50:38|0.069411
12:50:39|0.069414
12:50:40|0.069414
12:50:41|0.06941
12:50:42|0.06941
12:50:43|0.069419
12:50:44|0.069419
12:50:45|0.069416
12:50:46|0.069404
12:50:47|0.0694
12:50:48|0.0694
12:50:49|0.069406
12:50:50|0.069402
12:50:51|0.069402
12:50:53|0.069399
12:50:53|0.069397
12:50:54|0.069398
12:50:55|0.069399
12:50:56|0.0694
12:50:57|0.0694
12:50:58|0.069401
12:51:00|0.069423
12:51:00|0.069403
12:51:01|0.069403
12:51:02|0.069403
12:51:03|0.069403
12:51:04|0.069394
12:51:06|0.069388
12:51:07|0.069382
12:51:07|0.069387
12:51:09|0.069387
12:51:11|0.069399
12:51:12|0.069399
12:51:13|0.069393
12:51:14|0.069393
12:51:15|0.069386
12:51:16|0.069381
12:51:16|0.069381
12:51:18|0.069383
12:51:18|0.069383
12:51:20|0.069375
12:51:20|0.06937
12:51:21|0.069362
12:51:22|0.069362
12:51:23|0.069363
12:51:25|0.069363
12:51:26|0.06938
12:51:27|0.069375
12:51:27|0.069371
12:51:28|0.069366
12:51:29|0.069366
12:51:31|0.069364
12:51:31|0.069364
12:51:32|0.069363
12:51:33|0.069363
12:51:35|0.069363
12:51:35|0.069363
12:51:36|0.069363
12:51:37|0.069363
12:51:38|0.069363
12:51:39|0.069363
12:51:41|0.069363
12:51:41|0.069363
12:51:42|0.069363
12:51:43|0.069363
12:51:45|0.069378
12:51:46|0.069378
12:51:46|0.069378
12:51:47|0.069369
12:51:48|0.06937
12:51:49|0.069454
12:51:50|0.069461
12:51:52|0.069471
12:51:52|0.069438
12:51:54|0.069461
12:51:55|0.069471
12:51:56|0.069476
12:51:57|0.069457
12:51:57|0.069457
12:51:59|0.069459
12:52:00|0.069461
12:52:01|0.069461
12:52:02|0.069466
12:52:02|0.069462
12:52:04|0.069461
12:52:04|0.069459
12:52:06|0.069447
12:52:07|0.06945
12:52:08|0.06945
12:52:08|0.069458
12:52:10|0.069458
12:52:11|0.069458
12:52:12|0.069458
12:52:13|0.069447
12:52:14|0.069456
12:52:15|0.069448
12:52:16|0.069448
12:52:17|0.069448
12:52:18|0.069455
12:52:19|0.069455
12:52:20|0.069451
12:52:21|0.069454
12:52:22|0.069454
12:52:23|0.069454
12:52:24|0.069453
12:52:25|0.069453
12:52:27|0.069439
12:52:27|0.069441
12:52:29|0.069441
12:52:30|0.06945
12:52:31|0.069462
12:52:32|0.069462
12:52:33|0.069462
12:52:34|0.069466
12:52:35|0.069477
12:52:36|0.069477
12:52:37|0.069477
12:52:38|0.069477
12:52:39|0.069483
12:52:40|0.069478
12:52:41|0.069471
12:52:42|0.06946
12:52:43|0.069461
12:52:43|0.069459
12:52:45|0.069458
12:52:46|0.069464
12:52:47|0.069463
12:52:47|0.069473
12:52:49|0.069484
12:52:50|0.069487
12:52:51|0.069487
12:52:52|0.06948
12:52:52|0.06949
12:52:54|0.069488
12:52:54|0.069493
12:52:56|0.069484
12:52:57|0.069485
12:52:58|0.069485
12:52:59|0.069485
12:52:59|0.069469
12:53:01|0.069475
12:53:02|0.06947
12:53:03|0.069476
12:53:04|0.069473
12:53:05|0.069477
12:53:06|0.069478
12:53:07|0.069478
12:53:08|0.069478
12:53:08|0.069478
12:53:10|0.069477
12:53:12|0.069489
12:53:12|0.069479
12:53:13|0.069479
12:53:14|0.069479
12:53:15|0.069479
12:53:16|0.069474
12:53:17|0.069478
12:53:18|0.069495
12:53:19|0.069501
12:53:20|0.0695
12:53:21|0.0695
12:53:22|0.0695
12:53:23|0.069501
12:53:24|0.069504
12:53:25|0.069503
12:53:27|0.069508
12:53:27|0.069529
12:53:28|0.069536
12:53:29|0.069536
12:53:30|0.069537
12:53:31|0.069536
12:53:32|0.069536
12:53:33|0.069549
12:53:34|0.069542
12:53:36|0.069542
12:53:36|0.069518
12:53:37|0.069518
12:53:39|0.069526
12:53:39|0.069526
12:53:40|0.069527
12:53:42|0.069527
12:53:42|0.069527
12:53:44|0.069533
12:53:44|0.069538
12:53:45|0.069537
12:53:46|0.069537
12:53:48|0.069536
12:53:48|0.069536
12:53:49|0.069524
12:53:50|0.069522
12:53:52|0.069535
12:53:52|0.069539
12:53:53|0.06954
12:53:54|0.069537
12:53:56|0.069536
12:53:56|0.069539
12:53:57|0.069535
12:53:58|0.069527
12:53:59|0.069527
12:54:00|0.069517
12:54:01|0.069517
12:54:02|0.069517
12:54:04|0.069535
12:54:05|0.069551
12:54:06|0.069551
12:54:07|0.069551
12:54:08|0.069551
12:54:09|0.069546
12:54:10|0.069546
12:54:11|0.069565
12:54:13|0.069536
12:54:14|0.069535
12:54:15|0.069535
12:54:16|0.069534
12:54:17|0.069534
12:54:18|0.069537
12:54:19|0.069536
12:54:20|0.069536
12:54:21|0.069536
12:54:21|0.069537
12:54:23|0.069537
12:54:24|0.069537
12:54:25|0.069537
12:54:26|0.069538
12:54:27|0.069538
12:54:28|0.069547
12:54:29|0.069547
12:54:30|0.069547
12:54:31|0.069546
12:54:32|0.069542
12:54:33|0.069543
12:54:33|0.069539
12:54:35|0.069542
12:54:36|0.069542
12:54:37|0.069544
12:54:38|0.069543
12:54:39|0.069543
12:54:40|0.069542
12:54:41|0.069542
12:54:42|0.069539
12:54:43|0.06954
12:54:44|0.06954
12:54:45|0.069541
12:54:46|0.069556
12:54:47|0.069564
12:54:48|0.069565
12:54:49|0.069555
12:54:50|0.069564
12:54:51|0.069564
12:54:52|0.069564
12:54:53|0.069564
12:54:54|0.069564
12:54:55|0.069564
12:54:56|0.069564
12:54:57|0.069564
12:54:58|0.069564
12:54:59|0.069556
12:55:00|0.069556
12:55:01|0.069556
12:55:02|0.069556
12:55:03|0.069566
12:55:04|0.069566
12:55:06|0.069565
12:55:06|0.069565
12:55:07|0.069565
12:55:08|0.069565
12:55:09|0.069565
12:55:10|0.069566
12:55:11|0.069566
12:55:13|0.069566
12:55:14|0.069565
12:55:15|0.069571
12:55:16|0.069571
12:55:18|0.06957
12:55:18|0.06957
12:55:19|0.06957
12:55:20|0.069564
12:55:21|0.069547
12:55:22|0.069543
12:55:23|0.069543
12:55:24|0.069543
12:55:25|0.069539
12:55:26|0.069539
12:55:27|0.069539
12:55:28|0.069539
12:55:29|0.069539
12:55:30|0.069539
12:55:31|0.069539
12:55:32|0.069539
12:55:33|0.069539
12:55:34|0.069539
12:55:35|0.069543
12:55:36|0.069537
12:55:37|0.069536
12:55:38|0.069536
12:55:39|0.069535
12:55:41|0.069528
12:55:41|0.069528
12:55:42|0.069528
12:55:43|0.069521
12:55:44|0.069523
12:55:46|0.069523
12:55:46|0.069537
12:55:48|0.069537
12:55:48|0.069543
12:55:49|0.069548
12:55:50|0.069548
12:55:51|0.06955
12:55:52|0.06955
12:55:53|0.069547
12:55:55|0.069547
12:55:55|0.069542
12:55:56|0.069548
12:55:57|0.069548
12:55:59|0.069549
12:56:00|0.069541
12:56:01|0.069541
12:56:01|0.069545
12:56:03|0.069541
12:56:04|0.069541
12:56:05|0.069542
12:56:05|0.069542
12:56:07|0.069536
12:56:08|0.069536
12:56:09|0.069539
12:56:10|0.069539
12:56:11|0.069533
12:56:12|0.069533
12:56:12|0.069534
12:56:14|0.069534
12:56:16|0.069534
12:56:16|0.069532
12:56:18|0.069532
12:56:19|0.069525
12:56:20|0.069514
12:56:21|0.069511
12:56:22|0.069509
12:56:23|0.069509
12:56:24|0.069509
12:56:25|0.0695
12:56:26|0.069503
12:56:27|0.069503
12:56:28|0.069501
12:56:29|0.069501
12:56:30|0.069501
12:56:31|0.069506
12:56:32|0.069503
12:56:33|0.069503
12:56:34|0.069503
12:56:36|0.069502
12:56:36|0.069502
12:56:38|0.069503
12:56:39|0.069502
12:56:39|0.069502
12:56:41|0.069504
12:56:41|0.069502
12:56:43|0.069502
12:56:43|0.069503
12:56:45|0.069503
12:56:45|0.069501
12:56:46|0.069501
12:56:47|0.069501
12:56:48|0.069501
12:56:49|0.069501
12:56:50|0.069501
12:56:52|0.069501
12:56:53|0.069501
12:56:53|0.069499
12:56:54|0.069499
12:56:55|0.0695
12:56:56|0.0695
12:56:57|0.0695
12:56:58|0.069506
12:56:59|0.0695
12:57:00|0.0695
12:57:01|0.0695
12:57:02|0.0695
12:57:03|0.0695
12:57:04|0.069505
12:57:05|0.069506
12:57:07|0.069506
12:57:07|0.069506
12:57:08|0.069506
12:57:09|0.069506
12:57:10|0.069506
12:57:11|0.069513
12:57:12|0.069513
12:57:14|0.069515
12:57:15|0.069515
12:57:16|0.069515
12:57:17|0.069514
12:57:18|0.069516
12:57:19|0.069516
12:57:20|0.069519
12:57:21|0.069524
12:57:22|0.069524
12:57:23|0.069524
12:57:24|0.069521
12:57:25|0.069521
12:57:26|0.06952
12:57:27|0.06952
12:57:28|0.06952
12:57:29|0.06952
12:57:30|0.069512
12:57:31|0.069512
12:57:32|0.069512
12:57:33|0.069514
12:57:34|0.069514
12:57:35|0.069513
12:57:36|0.069512
12:57:37|0.069514
12:57:38|0.069512
12:57:39|0.069512
12:57:40|0.069541
12:57:41|0.069543
12:57:42|0.069543
12:57:43|0.069543
12:57:44|0.069543
12:57:45|0.069532
12:57:46|0.069532
12:57:47|0.069532
12:57:48|0.069532
12:57:49|0.069534
12:57:50|0.069534
12:57:51|0.069532
12:57:52|0.069536
12:57:53|0.069536
12:57:54|0.069532
12:57:55|0.06954
12:57:56|0.06954
12:57:58|0.06954
12:57:58|0.06954
12:57:59|0.069515
12:58:00|0.069508
12:58:01|0.06951
12:58:02|0.06951
12:58:03|0.06951
12:58:04|0.069505
12:58:06|0.069505
12:58:06|0.069505
12:58:07|0.069509
12:58:08|0.069502
12:58:09|0.069508
12:58:10|0.069508
12:58:11|0.069505
12:58:12|0.0695
12:58:13|0.069502
12:58:14|0.0695
12:58:16|0.069499
12:58:17|0.069504
12:58:19|0.069504
12:58:19|0.069504
12:58:21|0.069504
12:58:21|0.069507
12:58:23|0.069507
12:58:24|0.069507
12:58:25|0.069507
12:58:27|0.069507
12:58:27|0.069507
12:58:28|0.069507
12:58:29|0.069505
12:58:30|0.069505
12:58:31|0.069505
12:58:32|0.069505
12:58:33|0.069513
12:58:34|0.069513
12:58:35|0.069513
12:58:36|0.069513
12:58:37|0.069513
12:58:38|0.069513
12:58:39|0.069515
12:58:40|0.069515
12:58:41|0.069515
12:58:42|0.069515
12:58:43|0.069515
12:58:44|0.069518
12:58:45|0.069518
12:58:46|0.069518
12:58:47|0.069518
12:58:48|0.069518
12:58:49|0.069526
12:58:50|0.069526
12:58:51|0.069538
12:58:52|0.069538
12:58:53|0.06954
12:58:54|0.069553
12:58:55|0.069554
12:58:56|0.069554
12:58:57|0.069554
12:58:58|0.069554
12:58:59|0.06955
12:59:00|0.06955
12:59:01|0.06955
12:59:02|0.06955
12:59:03|0.069553
12:59:04|0.069552
12:59:05|0.069552
12:59:06|0.069559
12:59:08|0.069556
12:59:08|0.069556
12:59:10|0.069556
12:59:10|0.069555
12:59:12|0.069555
12:59:13|0.069555
12:59:13|0.069557
12:59:14|0.069557
12:59:16|0.069557
12:59:17|0.069561
12:59:18|0.069561
12:59:19|0.069571
12:59:21|0.069578
12:59:22|0.069568
12:59:23|0.069568
12:59:24|0.069568
12:59:25|0.069577
12:59:26|0.069577
12:59:27|0.069575
12:59:28|0.069575
12:59:29|0.069578
12:59:31|0.069577
12:59:31|0.06958
12:59:32|0.06958
12:59:33|0.069583
12:59:34|0.069582
12:59:35|0.069582
12:59:36|0.069591
12:59:37|0.06959
12:59:38|0.06959
12:59:39|0.06959
12:59:40|0.06959
12:59:41|0.069585
12:59:42|0.069585
12:59:43|0.069584
12:59:44|0.069582
12:59:45|0.069582
12:59:46|0.069582
12:59:47|0.069585
12:59:48|0.069585
12:59:49|0.069582
12:59:50|0.069582
12:59:51|0.069583
12:59:52|0.069589
12:59:53|0.069584
12:59:54|0.069588
12:59:55|0.069578
12:59:56|0.069582
12:59:57|0.069593
12:59:58|0.069589
12:59:59|0.069582
13:00:00|0.069586
13:00:01|0.069613
13:00:02|0.069651
13:00:03|0.069627
13:00:04|0.069635
13:00:05|0.069633
13:00:06|0.069633
13:00:07|0.069652
13:00:08|0.069663
13:00:09|0.069658
13:00:10|0.069667
13:00:11|0.069682
13:00:12|0.069682
13:00:13|0.069682
13:00:14|0.069683
13:00:15|0.069685
13:00:16|0.069689
13:00:17|0.069689
13:00:19|0.069681
13:00:19|0.069672
13:00:21|0.069669
13:00:22|0.069656
13:00:23|0.069676
13:00:25|0.069657
13:00:26|0.069635
13:00:26|0.06964
13:00:28|0.069638
13:00:29|0.069646
13:00:30|0.069646
13:00:31|0.069636
13:00:32|0.069638
13:00:33|0.069632
13:00:34|0.069632
13:00:35|0.069632
13:00:36|0.069631
13:00:37|0.069625
13:00:39|0.069604
13:00:39|0.069613
13:00:40|0.069619
13:00:42|0.06962
13:00:43|0.06962
13:00:44|0.069616
13:00:44|0.069606
13:00:45|0.069628
13:00:47|0.069632
13:00:48|0.069632
13:00:48|0.069626
13:00:50|0.069626
13:00:51|0.069622
13:00:51|0.069622
13:00:53|0.069623
13:00:54|0.06962
13:00:55|0.06962
13:00:56|0.069632
13:00:57|0.069629
13:00:57|0.069629
13:00:59|0.069629
13:01:00|0.069635
13:01:00|0.069636
13:01:02|0.069648
13:01:02|0.069668
13:01:04|0.069665
13:01:05|0.069665
13:01:06|0.06966
13:01:07|0.069659
13:01:07|0.069657
13:01:09|0.069674
13:01:10|0.069669
13:01:11|0.069669
13:01:12|0.069678
13:01:13|0.069671
13:01:14|0.069657
13:01:14|0.06965
13:01:15|0.069632
13:01:17|0.069644
13:01:17|0.069644
13:01:19|0.069627
13:01:21|0.06963
13:01:21|0.069609
13:01:22|0.069609
13:01:23|0.069609
13:01:25|0.069609
13:01:25|0.069605
13:01:26|0.069612
13:01:28|0.06961
13:01:30|0.069605
13:01:30|0.069605
13:01:31|0.069605
13:01:32|0.069606
13:01:33|0.069587
13:01:34|0.069597
13:01:35|0.069599
13:01:36|0.069595
13:01:37|0.069589
13:01:38|0.069586
13:01:39|0.069576
13:01:40|0.069567
13:01:41|0.069567
13:01:42|0.069567
13:01:43|0.06955
13:01:44|0.069551
13:01:45|0.069552
13:01:46|0.069548
13:01:48|0.069549
13:01:48|0.069547
13:01:49|0.069546
13:01:50|0.069545
13:01:52|0.069545
13:01:52|0.069538
13:01:53|0.069538
13:01:54|0.069538
13:01:55|0.069532
13:01:56|0.06951
13:01:57|0.069509
13:01:58|0.069515
13:01:59|0.069515
13:02:00|0.069515
13:02:01|0.069515
13:02:02|0.069553
13:02:03|0.069565
13:02:04|0.069561
13:02:06|0.069551
13:02:07|0.069541
13:02:07|0.069531
13:02:08|0.069513
13:02:10|0.069514
13:02:10|0.069509
13:02:11|0.069521
13:02:12|0.069521
13:02:13|0.06952
13:02:14|0.069515
13:02:15|0.069503
13:02:17|0.06951
13:02:18|0.06951
13:02:19|0.069507
13:02:20|0.069522
13:02:22|0.069516
13:02:23|0.069494
13:02:24|0.069502
13:02:25|0.069498
13:02:26|0.069495
13:02:27|0.069498
13:02:28|0.069494
13:02:29|0.069497
13:02:30|0.069497
13:02:31|0.0695
13:02:32|0.069493
13:02:33|0.069491
13:02:34|0.0695
13:02:35|0.0695
13:02:36|0.069499
13:02:37|0.069501
13:02:38|0.069501
13:02:38|0.069501
13:02:40|0.069501
13:02:41|0.069501
13:02:42|0.069501
13:02:43|0.069501
13:02:44|0.06949
13:02:45|0.069494
13:02:46|0.069492
13:02:47|0.069492
13:02:48|0.069493
13:02:49|0.069493
13:02:50|0.0695
13:02:51|0.06947
13:02:52|0.06943
13:02:53|0.06943
13:02:54|0.069424
13:02:55|0.069424
13:02:56|0.069438
13:02:57|0.069433
13:02:58|0.069433
13:02:59|0.069439
13:03:00|0.069447
13:03:01|0.069423
13:03:02|0.069434
13:03:03|0.069419
13:03:04|0.069417
13:03:05|0.069419
13:03:06|0.069423
13:03:07|0.069418
13:03:08|0.069418
13:03:09|0.069422
13:03:11|0.069419
13:03:11|0.069419
13:03:12|0.069419
13:03:13|0.069432
13:03:14|0.069432
13:03:15|0.06941
13:03:16|0.069411
13:03:17|0.069413
13:03:18|0.069418
13:03:19|0.069421
13:03:21|0.069421
13:03:22|0.06941
13:03:24|0.069407
13:03:24|0.069407
13:03:25|0.069404
13:03:26|0.069407
13:03:27|0.06939
13:03:29|0.069388
13:03:30|0.06939
13:03:31|0.06939
13:03:32|0.069398
13:03:33|0.069405
13:03:34|0.0694
13:03:35|0.069399
13:03:36|0.069399
13:03:37|0.069396
13:03:38|0.069389
13:03:39|0.069391
13:03:40|0.069388
13:03:41|0.069388
13:03:42|0.069388
13:03:43|0.069388
13:03:44|0.069388
13:03:45|0.069406
13:03:46|0.069405
13:03:47|0.069405
13:03:48|0.069424
13:03:49|0.069429
13:03:50|0.069431
13:03:51|0.069442
13:03:52|0.069459
13:03:53|0.069457
13:03:54|0.069466
13:03:55|0.069474
13:03:56|0.069469
13:03:57|0.069469
13:03:58|0.069469
13:03:59|0.069461
13:04:00|0.069462
13:04:01|0.069452
13:04:02|0.069456
13:04:03|0.069474
13:04:04|0.069484
13:04:05|0.069484
13:04:06|0.069488
13:04:07|0.069486
13:04:08|0.06949
13:04:09|0.069491
13:04:10|0.069491
13:04:11|0.069491
13:04:12|0.069495
13:04:13|0.069496
13:04:14|0.069503
13:04:15|0.069488
13:04:16|0.069488
13:04:17|0.069493
13:04:18|0.069492
13:04:19|0.069492
13:04:20|0.069478
13:04:21|0.069489
13:04:22|0.069487
13:04:23|0.069489
13:04:24|0.069487
13:04:25|0.069478
13:04:26|0.069478
13:04:27|0.069481
13:04:28|0.06948
13:04:29|0.06948
13:04:30|0.069462
13:04:31|0.069457
13:04:32|0.069453
13:04:33|0.069469
13:04:34|0.06947
13:04:36|0.069461
13:04:36|0.069459
13:04:37|0.069459
13:04:38|0.069451
13:04:39|0.069448
13:04:40|0.069448
13:04:41|0.069439
13:04:43|0.069439
13:04:43|0.069439
13:04:44|0.069441
13:04:45|0.069444
13:04:46|0.069444
13:04:47|0.069444
13:04:48|0.06945
13:04:49|0.069453
13:04:50|0.069453
13:04:51|0.069453
13:04:52|0.069432
13:04:53|0.069432
13:04:54|0.069432
13:04:56|0.069432
13:04:57|0.069432
13:04:58|0.069432
13:04:59|0.069432
13:05:00|0.069451
13:05:01|0.069437
13:05:02|0.069452
13:05:03|0.069461
13:05:04|0.069461
13:05:05|0.069462
13:05:06|0.069461
13:05:07|0.06945
13:05:08|0.06945
13:05:09|0.069442
13:05:10|0.069427
13:05:11|0.069431
13:05:12|0.069431
13:05:13|0.069427
13:05:14|0.069427
13:05:15|0.06942
13:05:16|0.069411
13:05:17|0.069401
13:05:18|0.0694
13:05:19|0.069401
13:05:20|0.069398
13:05:21|0.069417
13:05:22|0.069417
13:05:24|0.069428
13:05:25|0.069426
13:05:25|0.069426
13:05:26|0.069426
13:05:27|0.069426
13:05:29|0.069426
13:05:30|0.069432
13:05:32|0.069429
13:05:33|0.069429
13:05:34|0.069431
13:05:35|0.069429
13:05:35|0.069429
13:05:36|0.069429
13:05:38|0.069429
13:05:39|0.069429
13:05:40|0.069429
13:05:41|0.069429
13:05:42|0.069422
13:05:43|0.069406
13:05:43|0.069411
13:05:45|0.069409
13:05:47|0.069409
13:05:47|0.069403
13:05:48|0.069403
13:05:49|0.069431
13:05:50|0.069431
13:05:51|0.06943
13:05:52|0.06943
13:05:53|0.069435
13:05:54|0.069431
13:05:55|0.069434
13:05:56|0.069434
13:05:57|0.069406
13:05:58|0.069393
13:05:59|0.069377
13:06:00|0.069375
13:06:01|0.069382
13:06:02|0.069375
13:06:03|0.069377
13:06:04|0.069377
13:06:05|0.069386
13:06:06|0.069383
13:06:07|0.069382
13:06:08|0.069382
13:06:09|0.069382
13:06:10|0.069383
13:06:11|0.06939
13:06:12|0.06939
13:06:13|0.06939
13:06:14|0.069391
13:06:15|0.069388
13:06:16|0.069388
13:06:17|0.069388
13:06:18|0.069401
13:06:19|0.069405
13:06:20|0.069405
13:06:21|0.069408
13:06:22|0.069423
13:06:24|0.069423
13:06:25|0.069423
13:06:26|0.069404
13:06:27|0.069393
13:06:28|0.069386
13:06:29|0.069386
13:06:30|0.069386
13:06:31|0.069384
13:06:32|0.069384
13:06:33|0.069384
13:06:34|0.069386
13:06:35|0.069386
13:06:36|0.069389
13:06:37|0.069389
13:06:38|0.069389
13:06:39|0.069393
13:06:40|0.069393
13:06:41|0.069393
13:06:42|0.069393
13:06:43|0.069393
13:06:44|0.069397
13:06:45|0.069397
13:06:47|0.069396
13:06:47|0.069395
13:06:48|0.069389
13:06:49|0.069401
13:06:50|0.069398
13:06:51|0.069397
13:06:52|0.069397
13:06:53|0.069405
13:06:54|0.069405
13:06:55|0.069405
13:06:56|0.069403
13:06:58|0.069401
13:06:58|0.069401
13:06:59|0.0694
13:07:00|0.0694
13:07:01|0.069407
13:07:03|0.069395
13:07:04|0.069395
13:07:05|0.069398
13:07:05|0.069398
13:07:07|0.069398
13:07:08|0.069398
13:07:09|0.069398
13:07:10|0.069398
13:07:11|0.069398
13:07:12|0.069398
13:07:13|0.069398
13:07:14|0.069398
13:07:15|0.069398
13:07:16|0.069416
13:07:17|0.069411
13:07:18|0.069411
13:07:19|0.069411
13:07:20|0.069411
13:07:21|0.069413
13:07:22|0.069413
13:07:23|0.069414
13:07:24|0.069414
13:07:25|0.069412
13:07:26|0.069408
13:07:27|0.069408
13:07:28|0.069408
13:07:29|0.069407
13:07:31|0.069408
13:07:31|0.069408
13:07:32|0.069408
13:07:33|0.069405
13:07:34|0.069405
13:07:35|0.069405
13:07:37|0.069407
13:07:37|0.069407
13:07:38|0.069407
13:07:40|0.069412
13:07:40|0.069408
13:07:42|0.06941
13:07:42|0.06941
13:07:43|0.069411
13:07:45|0.069412
13:07:45|0.069398
13:07:47|0.069415
13:07:48|0.06942
13:07:48|0.069419
13:07:49|0.069419
13:07:51|0.069426
13:07:52|0.069426
13:07:54|0.069427
13:07:54|0.069427
13:07:55|0.06943
13:07:56|0.069442
13:07:57|0.069448
13:07:58|0.06945
13:07:59|0.06945
13:08:00|0.06945
13:08:01|0.069452
13:08:02|0.069452
13:08:03|0.069452
13:08:04|0.06945
13:08:05|0.06945
13:08:06|0.069453
13:08:07|0.069448
13:08:08|0.069448
13:08:09|0.069448
13:08:10|0.069454
13:08:11|0.069454
13:08:12|0.06945
13:08:13|0.06945
13:08:14|0.06945
13:08:15|0.069444
13:08:16|0.069444
13:08:17|0.069444
13:08:18|0.069444
13:08:19|0.069444
13:08:20|0.069448
13:08:21|0.069444
13:08:22|0.069444
13:08:23|0.069444
13:08:24|0.069444
13:08:26|0.069444
13:08:27|0.069444
13:08:27|0.069444
13:08:29|0.069444
13:08:30|0.069444
13:08:31|0.069441
13:08:32|0.069443
13:08:33|0.069438
13:08:34|0.06944
13:08:34|0.06944
13:08:36|0.06944
13:08:37|0.06944
13:08:38|0.06944
13:08:39|0.069437
13:08:40|0.069437
13:08:41|0.069437
13:08:42|0.069437
13:08:43|0.069437
13:08:44|0.069437
13:08:45|0.069437
13:08:46|0.069437
13:08:47|0.069432
13:08:48|0.069429
13:08:49|0.069429
13:08:50|0.069429
13:08:51|0.069429
13:08:52|0.069429
13:08:53|0.069434
13:08:54|0.069434
13:08:55|0.069434
13:08:57|0.069434
13:08:57|0.069433
13:08:58|0.069433
13:09:00|0.069433
13:09:01|0.069433
13:09:01|0.069433
13:09:03|0.069413
13:09:04|0.069419
13:09:05|0.069419
13:09:06|0.069413
13:09:07|0.069413
13:09:07|0.069413
13:09:09|0.069413
13:09:09|0.069422
13:09:11|0.069425
13:09:12|0.069425
13:09:13|0.069424
13:09:14|0.069424
13:09:15|0.069424
13:09:16|0.069421
13:09:17|0.069419
13:09:18|0.069416
13:09:19|0.069416
13:09:20|0.069419
13:09:21|0.069412
13:09:22|0.069412
13:09:23|0.069412
13:09:24|0.069412
13:09:25|0.069412
13:09:26|0.069412
13:09:28|0.069412
13:09:29|0.069412
13:09:30|0.069412
13:09:31|0.069412
13:09:31|0.06941
13:09:33|0.06941
13:09:34|0.069401
13:09:34|0.069417
13:09:35|0.069417
13:09:37|0.069417
13:09:38|0.069423
13:09:38|0.069423
13:09:39|0.069427
13:09:41|0.069427
13:09:42|0.069427
13:09:42|0.06943
13:09:43|0.069427
13:09:44|0.069427
13:09:45|0.069414
13:09:46|0.069428
13:09:47|0.069408
13:09:49|0.069425
13:09:50|0.069428
13:09:51|0.069426
13:09:51|0.069424
13:09:52|0.069416
13:09:53|0.069414
13:09:54|0.069415
13:09:56|0.06941
13:09:56|0.06941
13:09:57|0.06941
13:09:58|0.069414
13:09:59|0.069414
13:10:00|0.069416
13:10:01|0.069416
13:10:02|0.06942
13:10:03|0.069425
13:10:04|0.069424
13:10:05|0.069424
13:10:07|0.069418
13:10:07|0.069418
13:10:08|0.069418
13:10:09|0.069418
13:10:10|0.069418
13:10:11|0.069419
13:10:12|0.069419
13:10:13|0.069419
13:10:15|0.069419
13:10:16|0.069419
13:10:16|0.069419
13:10:17|0.069414
13:10:18|0.069414
13:10:19|0.069414
13:10:20|0.069414
13:10:21|0.069414
13:10:22|0.069414
13:10:23|0.069408
13:10:25|0.069408
13:10:25|0.069408
13:10:27|0.069408
13:10:28|0.069411
13:10:29|0.069411
13:10:30|0.069411
13:10:32|0.069411
13:10:32|0.069411
13:10:34|0.069411
13:10:34|0.069411
13:10:35|0.069415
13:10:36|0.069386
13:10:38|0.069386
13:10:39|0.069386
13:10:40|0.069386
13:10:41|0.069386
13:10:41|0.069386
13:10:42|0.069386
13:10:44|0.069389
13:10:45|0.069389
13:10:46|0.069397
13:10:47|0.069397
13:10:48|0.06938
13:10:49|0.06938
13:10:50|0.069373
13:10:51|0.069374
13:10:52|0.069374
13:10:53|0.069365
13:10:54|0.069372
13:10:55|0.069372
13:10:56|0.069372
13:10:57|0.069372
13:10:58|0.069362
13:10:59|0.069362
13:11:00|0.069361
13:11:01|0.069361
13:11:02|0.069361
13:11:03|0.069361
13:11:04|0.069361
13:11:05|0.069365
13:11:06|0.06936
13:11:07|0.069356
13:11:08|0.069356
13:11:09|0.069356
13:11:10|0.069365
13:11:12|0.06937
13:11:12|0.069378
13:11:14|0.069376
13:11:14|0.069375
13:11:16|0.069375
13:11:16|0.069368
13:11:17|0.069368
13:11:18|0.069368
13:11:19|0.069368
13:11:21|0.069368
13:11:22|0.069368
13:11:23|0.069368
13:11:23|0.069368
13:11:25|0.069369
13:11:25|0.069369
13:11:26|0.06937
13:11:27|0.06937
13:11:29|0.069383
13:11:31|0.069384
13:11:31|0.069384
13:11:32|0.069384
13:11:33|0.069385
13:11:34|0.069386
13:11:36|0.069385
13:11:37|0.069376
13:11:38|0.069369
13:11:39|0.069369
13:11:40|0.069374
13:11:41|0.069373
13:11:42|0.069357
13:11:43|0.069356
13:11:44|0.069357
13:11:45|0.069357
13:11:46|0.069355
13:11:46|0.069352
13:11:48|0.06935
13:11:49|0.069348
13:11:50|0.069349
13:11:51|0.069348
13:11:52|0.069347
13:11:53|0.069347
13:11:53|0.069339
13:11:55|0.069339
13:11:56|0.069339
13:11:57|0.069352
13:11:58|0.069355
13:11:59|0.069347
13:12:00|0.069355
13:12:00|0.069362
13:12:01|0.069363
13:12:02|0.069363
13:12:04|0.069363
13:12:05|0.069374
13:12:06|0.069374
13:12:07|0.069374
13:12:08|0.069372
13:12:09|0.069372
13:12:10|0.069376
13:12:10|0.069374
13:12:12|0.069374
13:12:13|0.069374
13:12:14|0.069382
13:12:16|0.069382
13:12:16|0.069382
13:12:17|0.069382
13:12:18|0.069382
13:12:19|0.069382
13:12:20|0.069382
13:12:21|0.069382
13:12:22|0.069382
13:12:23|0.069382
13:12:24|0.069374
13:12:25|0.069375
13:12:26|0.069387
13:12:27|0.069379
13:12:28|0.069378
13:12:30|0.069393
13:12:31|0.069389
13:12:32|0.069389
13:12:33|0.069389
13:12:34|0.069389
13:12:35|0.069389
13:12:36|0.069373
13:12:37|0.069372
13:12:38|0.069372
13:12:39|0.069372
13:12:40|0.069377
13:12:41|0.069377
13:12:42|0.069377
13:12:44|0.069377
13:12:45|0.069403
13:12:45|0.069407
13:12:46|0.069412
13:12:47|0.069419
13:12:49|0.069419
13:12:49|0.069415
13:12:50|0.069415
13:12:51|0.069415
13:12:52|0.069415
13:12:54|0.069407
13:12:54|0.069406
13:12:55|0.069403
13:12:56|0.069403
13:12:57|0.069403
13:12:59|0.069403
13:12:59|0.069403
13:13:01|0.069403
13:13:01|0.069403
13:13:02|0.069403
13:13:03|0.069398
13:13:04|0.069398
13:13:06|0.069398
13:13:06|0.069398
13:13:08|0.069397
13:13:09|0.069394
13:13:10|0.069383
13:13:10|0.069382
13:13:11|0.069382
13:13:13|0.069382
13:13:14|0.069396
13:13:15|0.0694
13:13:16|0.069399
13:13:17|0.069398
13:13:18|0.06939
13:13:19|0.069377
13:13:20|0.0694
13:13:21|0.069366
13:13:23|0.069365
13:13:23|0.069359
13:13:24|0.069364
13:13:25|0.069371
13:13:26|0.069363
13:13:27|0.069362
13:13:28|0.069362
13:13:29|0.069362
13:13:31|0.069367
13:13:32|0.069363
13:13:33|0.069353
13:13:35|0.069353
13:13:36|0.069353
13:13:37|0.069339
13:13:38|0.069338
13:13:39|0.069338
13:13:40|0.069339
13:13:41|0.069339
13:13:42|0.069351
13:13:43|0.069333
13:13:44|0.069333
13:13:45|0.069333
13:13:46|0.069325
13:13:47|0.069321
13:13:48|0.069321
13:13:49|0.069317
13:13:50|0.069317
13:13:51|0.069317
13:13:52|0.069317
13:13:53|0.069315
13:13:54|0.069315
13:13:55|0.069325
13:13:56|0.069325
13:13:57|0.069315
13:13:58|0.06932
13:13:59|0.069327
13:14:00|0.069326
13:14:01|0.06932
13:14:02|0.06932
13:14:03|0.06933
13:14:04|0.069328
13:14:06|0.069324
13:14:07|0.069323
13:14:07|0.069323
13:14:09|0.069327
13:14:10|0.069327
13:14:11|0.069322
13:14:11|0.069322
13:14:13|0.069329
13:14:14|0.069322
13:14:15|0.069322
13:14:17|0.069322
13:14:17|0.069322
13:14:18|0.069322
13:14:19|0.069322
13:14:20|0.069322
13:14:21|0.069322
13:14:22|0.06932
13:14:23|0.069323
13:14:24|0.069323
13:14:25|0.069321
13:14:26|0.069328
13:14:27|0.069331
13:14:29|0.069331
13:14:30|0.069331
13:14:30|0.069331
13:14:32|0.069334
13:14:33|0.069327
13:14:34|0.069315
13:14:36|0.06932
13:14:36|0.06932
13:14:37|0.06932
13:14:38|0.069316
13:14:39|0.069322
13:14:40|0.069322
13:14:41|0.069338
13:14:42|0.069338
13:14:43|0.069338
13:14:44|0.069338
13:14:45|0.069338
13:14:46|0.069337
13:14:47|0.069339
13:14:48|0.069339
13:14:49|0.069339
13:14:50|0.069339
13:14:51|0.069328
13:14:52|0.069328
13:14:53|0.069312
13:14:54|0.069312
13:14:55|0.069313
13:14:56|0.069318
13:14:57|0.06932
13:14:58|0.06932
13:14:59|0.06932
13:15:01|0.06933
13:15:02|0.06933
13:15:03|0.06933
13:15:04|0.069352
13:15:04|0.069356
13:15:06|0.069355
13:15:07|0.069355
13:15:08|0.069355
13:15:09|0.069355
13:15:10|0.069362
13:15:11|0.069362
13:15:12|0.069362
13:15:13|0.069362
13:15:14|0.06937
13:15:15|0.06937
13:15:15|0.06937
13:15:17|0.069372
13:15:18|0.06937
13:15:19|0.069364
13:15:20|0.069359
13:15:20|0.069367
13:15:22|0.069363
13:15:22|0.069357
13:15:24|0.069361
13:15:25|0.069361
13:15:26|0.069359
13:15:27|0.069359
13:15:28|0.06936
13:15:29|0.069359
13:15:30|0.069359
13:15:31|0.069359
13:15:32|0.069359
13:15:34|0.069359
13:15:35|0.069359
13:15:36|0.069354
13:15:37|0.069354
13:15:38|0.069353
13:15:39|0.069353
13:15:40|0.069353
13:15:42|0.06935
13:15:42|0.069366
13:15:43|0.069366
13:15:44|0.069365
13:15:45|0.069365
13:15:46|0.069365
13:15:47|0.069365
13:15:48|0.069365
13:15:49|0.069355
13:15:50|0.069357
13:15:51|0.069357
13:15:52|0.069357
13:15:53|0.069357
13:15:54|0.069349
13:15:55|0.069349
13:15:56|0.069349
13:15:57|0.069342
13:15:58|0.069342
13:15:59|0.069342
13:16:00|0.069341
13:16:01|0.069341
13:16:02|0.06934
13:16:03|0.06934
13:16:04|0.069339
13:16:05|0.069345
13:16:06|0.069345
13:16:07|0.069353
13:16:08|0.069358
13:16:09|0.069356
13:16:10|0.069357
13:16:11|0.069366
13:16:12|0.069367
13:16:13|0.069367
13:16:14|0.069367
13:16:15|0.069367
13:16:16|0.069367
13:16:17|0.069385
13:16:18|0.069383
13:16:19|0.069377
13:16:20|0.069381
13:16:21|0.069381
13:16:22|0.069369
13:16:23|0.069369
13:16:24|0.069369
13:16:25|0.069367
13:16:26|0.06937
13:16:27|0.069367
13:16:28|0.069374
13:16:29|0.069375
13:16:30|0.069375
13:16:31|0.069374
13:16:32|0.069374
13:16:33|0.069368
13:16:35|0.069368
13:16:35|0.069368
13:16:37|0.069368
13:16:38|0.069368
13:16:39|0.069368
13:16:40|0.069368
13:16:41|0.069365
13:16:42|0.069365
13:16:44|0.069365
13:16:45|0.069365
13:16:45|0.069365
13:16:46|0.069365
13:16:48|0.069363
13:16:49|0.069369
13:16:49|0.069375
13:16:51|0.069376
13:16:51|0.069376
13:16:52|0.069367
13:16:54|0.069363
13:16:55|0.069363
13:16:55|0.069363
13:16:56|0.069367
13:16:58|0.069367
13:16:58|0.069368
13:17:00|0.069359
13:17:01|0.069359
13:17:02|0.069359
13:17:03|0.069366
13:17:03|0.069367
13:17:05|0.069367
13:17:06|0.069366
13:17:06|0.069366
13:17:08|0.069369
13:17:09|0.06937
13:17:09|0.069373
13:17:11|0.069373
13:17:11|0.069373
13:17:13|0.069373
13:17:14|0.069377
13:17:15|0.069377
13:17:16|0.069377
13:17:17|0.069378
13:17:18|0.069381
13:17:19|0.069375
13:17:20|0.069378
13:17:21|0.069378
13:17:22|0.069377
13:17:23|0.069377
13:17:24|0.069377
13:17:25|0.069377
13:17:26|0.069378
13:17:27|0.069375
13:17:28|0.069366
13:17:29|0.06937
13:17:30|0.06937
13:17:31|0.06937
13:17:32|0.069368
13:17:33|0.069368
13:17:34|0.069368
13:17:35|0.069364
13:17:37|0.069352
13:17:37|0.069352
13:17:38|0.06935
13:17:39|0.069353
13:17:40|0.069353
13:17:41|0.069356
13:17:42|0.069356
13:17:44|0.069356
13:17:45|0.069356
13:17:46|0.069356
13:17:47|0.069348
13:17:47|0.069356
13:17:49|0.069356
13:17:50|0.069354
13:17:51|0.069354
13:17:52|0.069354
13:17:53|0.069356
13:17:54|0.069357
13:17:55|0.069357
13:17:55|0.069357
13:17:57|0.069359
13:17:58|0.069359
13:17:59|0.069355
13:18:00|0.06935
13:18:01|0.06935
13:18:01|0.069353
13:18:03|0.069355
13:18:04|0.069359
13:18:05|0.069371
13:18:06|0.069371
13:18:07|0.069371
13:18:08|0.069374
13:18:08|0.069374
13:18:09|0.069374
13:18:11|0.069378
13:18:12|0.069378
13:18:13|0.069376
13:18:14|0.069376
13:18:15|0.069379
13:18:15|0.069379
13:18:17|0.069379
13:18:18|0.069379
13:18:19|0.069379
13:18:20|0.069379
13:18:21|0.069379
13:18:22|0.069369
13:18:23|0.069365
13:18:23|0.069365
13:18:25|0.069365
13:18:26|0.069362
13:18:27|0.06935
13:18:27|0.069356
13:18:28|0.069356
13:18:29|0.069352
13:18:31|0.069352
13:18:32|0.069352
13:18:32|0.069352
13:18:34|0.069356
13:18:35|0.069351
13:18:36|0.069351
13:18:38|0.06935
13:18:39|0.06935
13:18:40|0.069353
13:18:41|0.069353
13:18:42|0.069353
13:18:43|0.069351
13:18:44|0.069351
13:18:46|0.069353
13:18:47|0.069365
13:18:47|0.069367
13:18:49|0.069365
13:18:50|0.069365
13:18:51|0.069357
13:18:53|0.069357
13:18:53|0.069357
13:18:54|0.069357
13:18:56|0.069357
13:18:57|0.069378
13:18:57|0.069393
13:18:58|0.069396
13:18:59|0.069396
13:19:00|0.069396
13:19:01|0.069399
13:19:02|0.0694
13:19:03|0.069403
13:19:04|0.069403
13:19:05|0.069404
13:19:06|0.069404
13:19:08|0.069404
13:19:08|0.069393
13:19:10|0.069393
13:19:11|0.069393
13:19:12|0.069393
13:19:12|0.069393
13:19:13|0.069393
13:19:14|0.069394
13:19:15|0.069396
13:19:17|0.069396
13:19:18|0.06938
13:19:18|0.069375
13:19:19|0.069368
13:19:20|0.069374
13:19:22|0.069374
13:19:22|0.069374
13:19:23|0.069374
13:19:25|0.069373
13:19:26|0.069381
13:19:27|0.069375
13:19:27|0.069375
13:19:29|0.069375
13:19:30|0.069375
13:19:31|0.069386
13:19:31|0.069386
13:19:33|0.069386
13:19:34|0.069386
13:19:34|0.069386
13:19:36|0.069386
13:19:37|0.069384
13:19:39|0.069384
13:19:40|0.069384
13:19:40|0.069384
13:19:41|0.069383
13:19:43|0.069383
13:19:44|0.069383
13:19:45|0.069383
13:19:46|0.069383
13:19:47|0.069383
13:19:48|0.069383
13:19:49|0.069382
13:19:50|0.069382
13:19:51|0.069382
13:19:52|0.069382
13:19:53|0.069382
13:19:54|0.069382
13:19:55|0.069382
13:19:56|0.069382
13:19:57|0.069382
13:19:58|0.069376
13:19:59|0.06938
13:20:00|0.069378
13:20:01|0.069378
13:20:02|0.069378
13:20:03|0.069378
13:20:04|0.069384
13:20:05|0.069384
13:20:06|0.069384
13:20:07|0.069384
13:20:08|0.069389
13:20:09|0.069389
13:20:10|0.069389
13:20:11|0.069388
13:20:12|0.069388
13:20:13|0.069388
13:20:14|0.069384
13:20:15|0.069384
13:20:16|0.069384
13:20:17|0.069384
13:20:18|0.069384
13:20:19|0.069387
13:20:20|0.069387
13:20:21|0.069387
13:20:22|0.069386
13:20:23|0.069386
13:20:24|0.069386
13:20:25|0.069386
13:20:26|0.069385
13:20:27|0.069385
13:20:28|0.069385
13:20:29|0.069381
13:20:30|0.069386
13:20:31|0.069386
13:20:32|0.069386
13:20:33|0.069384
13:20:34|0.069384
13:20:35|0.069384
13:20:36|0.069384
13:20:37|0.069381
13:20:39|0.069382
13:20:40|0.069369
13:20:41|0.069369
13:20:42|0.069369
13:20:43|0.069364
13:20:44|0.069351
13:20:45|0.06935
13:20:47|0.06935
13:20:48|0.06935
13:20:49|0.06935
13:20:49|0.069347
13:20:51|0.069356
13:20:51|0.069355
13:20:52|0.069356
13:20:54|0.069356
13:20:54|0.069356
13:20:56|0.069348
13:20:56|0.069348
13:20:58|0.069347
13:20:59|0.069346
13:21:00|0.069343
13:21:00|0.069333
13:21:02|0.069333
13:21:03|0.069333
13:21:04|0.069333
13:21:05|0.069333
13:21:05|0.069341
13:21:07|0.069331
13:21:08|0.069331
13:21:09|0.069331
13:21:09|0.069347
13:21:11|0.06936
13:21:11|0.06936
13:21:12|0.069359
13:21:14|0.069359
13:21:15|0.069357
13:21:15|0.069357
13:21:17|0.069357
13:21:18|0.069357
13:21:19|0.069357
13:21:20|0.069343
13:21:21|0.069346
13:21:22|0.069346
13:21:23|0.069342
13:21:24|0.069342
13:21:25|0.069342
13:21:26|0.069342
13:21:26|0.069342
13:21:27|0.069342
13:21:29|0.06933
13:21:30|0.06933
13:21:31|0.06933
13:21:32|0.069323
13:21:32|0.069323
13:21:34|0.069323
13:21:34|0.069327
13:21:35|0.069327
13:21:37|0.069327
13:21:38|0.069327
13:21:40|0.06932
13:21:41|0.06931
13:21:42|0.069311
13:21:43|0.069309
13:21:44|0.069309
13:21:45|0.069309
13:21:46|0.069309
13:21:47|0.069311
13:21:48|0.069315
13:21:49|0.06931
13:21:50|0.069309
13:21:51|0.069309
13:21:52|0.069309
13:21:53|0.069312
13:21:54|0.069312
13:21:55|0.069312
13:21:56|0.069312
13:21:57|0.069311
13:21:58|0.069311
13:21:59|0.069309
13:22:00|0.069309
13:22:00|0.069307
13:22:02|0.069307
13:22:03|0.069307
13:22:04|0.069311
13:22:05|0.069309
13:22:06|0.06931
13:22:07|0.06931
13:22:08|0.06931
13:22:09|0.06931
13:22:10|0.06931
13:22:11|0.069309
13:22:12|0.069309
13:22:13|0.069309
13:22:14|0.069322
13:22:15|0.069327
13:22:16|0.069334
13:22:17|0.069334
13:22:18|0.069356
13:22:18|0.069356
13:22:20|0.069356
13:22:21|0.069347
13:22:22|0.069347
13:22:23|0.069354
13:22:24|0.069352
13:22:24|0.06935
13:22:26|0.069346
13:22:27|0.069346
13:22:28|0.069346
13:22:28|0.069346
13:22:30|0.06934
13:22:31|0.06934
13:22:32|0.06934
13:22:33|0.069365
13:22:33|0.069365
13:22:34|0.069365
13:22:35|0.069347
13:22:37|0.069347
13:22:37|0.069347
13:22:39|0.069347
13:22:40|0.069342
13:22:42|0.069342
13:22:42|0.069342
13:22:43|0.06934
13:22:44|0.06934
13:22:45|0.06934
13:22:46|0.069343
13:22:47|0.06935
13:22:48|0.06935
13:22:49|0.06935
13:22:51|0.06935
13:22:52|0.06935
13:22:53|0.06935
13:22:54|0.06935
13:22:55|0.06935
13:22:56|0.06935
13:22:57|0.06935
13:22:58|0.06935
13:22:59|0.06935
13:23:00|0.06935
13:23:01|0.06935
13:23:02|0.069356
13:23:03|0.069356
13:23:04|0.069356
13:23:06|0.069356
13:23:06|0.069356
13:23:08|0.069362
13:23:08|0.069362
13:23:09|0.069358
13:23:10|0.069358
13:23:11|0.069358
13:23:12|0.069364
13:23:13|0.069367
13:23:15|0.069367
13:23:15|0.069367
13:23:16|0.069365
13:23:18|0.069362
13:23:18|0.069356
13:23:19|0.06936
13:23:20|0.06936
13:23:21|0.06936
13:23:22|0.06936
13:23:24|0.069365
13:23:25|0.069367
13:23:25|0.069367
13:23:26|0.069367
13:23:27|0.069367
13:23:28|0.069367
13:23:30|0.069367
13:23:30|0.069367
13:23:31|0.069365
13:23:32|0.06936
13:23:34|0.06936
13:23:34|0.06936
13:23:36|0.06936
13:23:37|0.06936
13:23:37|0.06936
13:23:38|0.06936
13:23:39|0.069364
13:23:41|0.069364
13:23:42|0.069363
13:23:43|0.069362
13:23:44|0.069362
13:23:46|0.069362
13:23:46|0.069362
13:23:47|0.069362
13:23:48|0.069362
13:23:49|0.069362
13:23:50|0.069362
13:23:51|0.069363
13:23:52|0.069363
13:23:53|0.069355
13:23:54|0.069355
13:23:55|0.069355
13:23:56|0.069355
13:23:57|0.069355
13:23:58|0.069346
13:23:59|0.069345
13:24:00|0.069345
13:24:01|0.069347
13:24:03|0.069347
13:24:03|0.069347
13:24:05|0.069346
13:24:06|0.069346
13:24:06|0.069346
13:24:08|0.069346
13:24:09|0.069346
13:24:10|0.06935
13:24:11|0.069349
13:24:12|0.069349
13:24:13|0.069342
13:24:14|0.069331
13:24:15|0.069329
13:24:16|0.069327
13:24:17|0.069347
13:24:18|0.069347
13:24:19|0.069348
13:24:20|0.069347
13:24:21|0.069347
13:24:22|0.069347
13:24:23|0.069324
13:24:24|0.069335
13:24:25|0.069335
13:24:26|0.069369
13:24:27|0.069379
13:24:28|0.069379
13:24:29|0.069381
13:24:30|0.06938
13:24:31|0.06938
13:24:32|0.06938
13:24:33|0.069378
13:24:34|0.069378
13:24:35|0.069362
13:24:36|0.069364
13:24:37|0.069364
13:24:38|0.069365
13:24:39|0.069365
13:24:40|0.069365
13:24:41|0.069365
13:24:43|0.069363
13:24:43|0.069363
13:24:44|0.069363
13:24:45|0.069363
13:24:46|0.069363
13:24:48|0.069363
13:24:49|0.069363
13:24:50|0.069363
13:24:50|0.069363
13:24:52|0.069363
13:24:53|0.06936
13:24:53|0.069359
13:24:55|0.069359
13:24:55|0.069359
13:24:57|0.069359
13:24:58|0.069359
13:24:59|0.069351
13:25:00|0.069353
13:25:01|0.069353
13:25:02|0.069356
13:25:03|0.069353
13:25:04|0.069363
13:25:05|0.069374
13:25:06|0.069374
13:25:07|0.069374
13:25:09|0.069374
13:25:09|0.069374
13:25:10|0.069374
13:25:11|0.069372
13:25:12|0.069371
13:25:13|0.069371
13:25:14|0.06937
13:25:15|0.069372
13:25:16|0.069361
13:25:17|0.069344
13:25:18|0.069319
13:25:19|0.069314
13:25:21|0.069314
13:25:21|0.069314
13:25:22|0.069314
13:25:24|0.069315
13:25:25|0.069315
13:25:25|0.069309
13:25:26|0.069311
13:25:27|0.069311
13:25:28|0.069311
13:25:30|0.069315
13:25:30|0.069315
13:25:31|0.069315
13:25:32|0.069319
13:25:33|0.069319
13:25:34|0.069315
13:25:35|0.069315
13:25:36|0.069315
13:25:37|0.069309
13:25:38|0.069309
13:25:40|0.069309
13:25:40|0.069309
13:25:41|0.069309
13:25:43|0.069309
13:25:44|0.06932
13:25:45|0.06931
13:25:47|0.069309
13:25:48|0.069309
13:25:49|0.069309
13:25:50|0.069308
13:25:51|0.069308
13:25:52|0.069307
13:25:53|0.069307
13:25:54|0.069307
13:25:55|0.069307
13:25:56|0.069307
13:25:58|0.069307
13:25:59|0.069307
13:25:59|0.069307
13:26:00|0.069307
13:26:01|0.069307
13:26:03|0.069308
13:26:03|0.069308
13:26:04|0.069308
13:26:05|0.069308
13:26:06|0.069308
13:26:07|0.069306
13:26:08|0.069306
13:26:10|0.069306
13:26:11|0.069306
13:26:12|0.069304
13:26:13|0.069304
13:26:14|0.069292
13:26:15|0.069292
13:26:16|0.069292
13:26:17|0.069292
13:26:17|0.069292
13:26:19|0.069296
13:26:20|0.069296
13:26:21|0.069296
13:26:22|0.069283
13:26:23|0.069284
13:26:24|0.069292
13:26:25|0.069281
13:26:26|0.069282
13:26:27|0.069282
13:26:28|0.069282
13:26:29|0.069288
13:26:30|0.069291
13:26:31|0.069281
13:26:32|0.069277
13:26:33|0.069282
13:26:34|0.069282
13:26:35|0.069282
13:26:36|0.06929
13:26:37|0.06929
13:26:38|0.06929
13:26:39|0.06929
13:26:40|0.069292
13:26:41|0.069285
13:26:42|0.069285
13:26:43|0.069291
13:26:45|0.06929
13:26:46|0.06929
13:26:47|0.06929
13:26:48|0.069287
13:26:49|0.069287
13:26:50|0.069288
13:26:51|0.069282
13:26:52|0.06928
13:26:53|0.069281
13:26:54|0.069272
13:26:56|0.06927
13:26:57|0.06927
13:26:57|0.069262
13:26:58|0.069262
13:26:59|0.069257
13:27:00|0.069257
13:27:01|0.069256
13:27:03|0.069256
13:27:03|0.069257
13:27:05|0.069243
13:27:05|0.06922
13:27:07|0.069238
13:27:08|0.069249
13:27:08|0.069251
13:27:09|0.069262
13:27:10|0.069262
13:27:11|0.069242
13:27:12|0.069228
13:27:13|0.069229
13:27:15|0.06924
13:27:15|0.069245
13:27:16|0.069243
13:27:18|0.069236
13:27:19|0.069236
13:27:19|0.069239
13:27:20|0.069247
13:27:21|0.069247
13:27:23|0.069247
13:27:24|0.069235
13:27:25|0.069216
13:27:25|0.069222
13:27:26|0.06921
13:27:27|0.069223
13:27:28|0.069211
13:27:29|0.069204
13:27:30|0.069194
13:27:31|0.069184
13:27:32|0.069178
13:27:33|0.069182
13:27:34|0.069197
13:27:35|0.069199
13:27:36|0.069199
13:27:37|0.069197
13:27:39|0.069197
13:27:40|0.069197
13:27:40|0.069197
13:27:42|0.069198
13:27:43|0.069199
13:27:43|0.069203
13:27:45|0.069233
13:27:46|0.069206
13:27:47|0.069223
13:27:48|0.069229
13:27:50|0.069207
13:27:50|0.069182
13:27:51|0.069186
13:27:52|0.069198
13:27:54|0.069198
13:27:55|0.069207
13:27:56|0.069207
13:27:57|0.069209
13:27:58|0.069209
13:27:59|0.069195
13:28:00|0.069195
13:28:01|0.069193
13:28:02|0.069206
13:28:03|0.069196
13:28:03|0.069203
13:28:05|0.069203
13:28:06|0.069203
13:28:06|0.06921
13:28:07|0.069214
13:28:09|0.069216
13:28:10|0.06921
13:28:11|0.069218
13:28:12|0.06921
13:28:12|0.069216
13:28:13|0.069219
13:28:15|0.069226
13:28:16|0.069227
13:28:16|0.069237
13:28:18|0.069244
13:28:19|0.069243
13:28:20|0.069241
13:28:21|0.069241
13:28:22|0.069242
13:28:22|0.069235
13:28:23|0.069238
13:28:25|0.06924
13:28:26|0.06924
13:28:27|0.06924
13:28:28|0.069241
13:28:29|0.069188
13:28:30|0.069199
13:28:30|0.069214
13:28:32|0.069214
13:28:33|0.069207
13:28:34|0.069207
13:28:35|0.06922
13:28:35|0.06922
13:28:37|0.069213
13:28:38|0.069213
13:28:39|0.069213
13:28:39|0.069224
13:28:40|0.069225
13:28:41|0.069225
13:28:42|0.069227
13:28:43|0.069227
13:28:45|0.069227
13:28:46|0.069227
13:28:47|0.069228
13:28:48|0.069217
13:28:49|0.06923
13:28:50|0.069241
13:28:52|0.069234
13:28:52|0.069234
13:28:53|0.069244
13:28:55|0.069244
13:28:56|0.069241
13:28:57|0.069241
13:28:58|0.069241
13:28:59|0.069241
13:29:01|0.069241
13:29:01|0.069246
13:29:02|0.069246
13:29:03|0.069263
13:29:04|0.069268
13:29:05|0.069269
13:29:06|0.069269
13:29:07|0.069269
13:29:08|0.069269
13:29:09|0.069277
13:29:10|0.069275
13:29:11|0.069275
13:29:12|0.06926
13:29:13|0.06926
13:29:14|0.06926
13:29:15|0.069266
13:29:16|0.069266
13:29:17|0.069266
13:29:18|0.069269
13:29:19|0.069274
13:29:20|0.069282
13:29:21|0.069283
13:29:22|0.069274
13:29:23|0.069254
13:29:24|0.069254
13:29:25|0.069254
13:29:26|0.069268
13:29:27|0.069268
13:29:28|0.069257
13:29:29|0.069257
13:29:30|0.069257
13:29:32|0.069257
13:29:33|0.069255
13:29:34|0.069255
13:29:34|0.069257
13:29:36|0.069257
13:29:37|0.069257
13:29:38|0.069273
13:29:39|0.069274
13:29:40|0.069274
13:29:41|0.069284
13:29:41|0.069284
13:29:43|0.069273
13:29:43|0.069267
13:29:45|0.069267
13:29:46|0.069267
13:29:47|0.069267
13:29:48|0.069274
13:29:49|0.069274
13:29:51|0.069274
13:29:51|0.06927
13:29:53|0.06927
13:29:54|0.069272
13:29:55|0.069272
13:29:57|0.069272
13:29:57|0.069272
13:29:59|0.069277
13:30:00|0.069272
13:30:01|0.069272
13:30:01|0.069272
13:30:03|0.069285
13:30:03|0.069281
13:30:05|0.069285
13:30:06|0.069291
13:30:07|0.069291
13:30:08|0.069291
13:30:09|0.069291
13:30:10|0.069304
13:30:11|0.069301
13:30:11|0.069301
13:30:12|0.069317
13:30:14|0.069317
13:30:15|0.069318
13:30:15|0.069317
13:30:17|0.069318
13:30:18|0.069318
13:30:19|0.069318
13:30:20|0.069318
13:30:21|0.069318
13:30:21|0.069319
13:30:23|0.069319
13:30:24|0.069319
13:30:25|0.069319
13:30:25|0.069319
13:30:27|0.069319
13:30:28|0.069316
13:30:29|0.069316
13:30:29|0.069315
13:30:31|0.069312
13:30:31|0.069317
13:30:32|0.069317
13:30:34|0.069317
13:30:34|0.069321
13:30:35|0.069321
13:30:37|0.069317
13:30:38|0.069317
13:30:39|0.069308
13:30:40|0.069301
13:30:41|0.069301
13:30:42|0.069296
13:30:42|0.069295
13:30:44|0.069285
13:30:44|0.069278
13:30:46|0.069278
13:30:47|0.069278
13:30:48|0.069278
13:30:49|0.069277
13:30:50|0.069277
13:30:52|0.069277
13:30:52|0.069277
13:30:54|0.069266
13:30:55|0.069265
13:30:56|0.069265
13:30:58|0.069273
13:30:58|0.069279
13:30:59|0.069277
13:31:00|0.069279
13:31:02|0.069277
13:31:02|0.069277
13:31:03|0.069283
13:31:05|0.06927
13:31:06|0.069294
13:31:07|0.069284
13:31:07|0.069291
13:31:08|0.069291
13:31:10|0.069291
13:31:10|0.069303
13:31:11|0.069303
13:31:12|0.0693
13:31:14|0.069301
13:31:14|0.069301
13:31:15|0.069301
13:31:16|0.069293
13:31:18|0.069292
13:31:19|0.069301
13:31:19|0.069301
13:31:21|0.069301
13:31:22|0.069301
13:31:22|0.069292
13:31:23|0.069292
13:31:25|0.069293
13:31:26|0.069293
13:31:26|0.069293
13:31:28|0.069295
13:31:28|0.069295
13:31:29|0.069295
13:31:30|0.069296
13:31:32|0.069293
13:31:33|0.069293
13:31:33|0.069293
13:31:35|0.069293
13:31:36|0.069293
13:31:36|0.069291
13:31:38|0.069292
13:31:39|0.069299
13:31:39|0.069307
13:31:40|0.069304
13:31:41|0.069304
13:31:43|0.069308
13:31:44|0.069308
13:31:44|0.069308
13:31:46|0.069308
13:31:46|0.069308
13:31:48|0.069309
13:31:49|0.069309
13:31:51|0.069309
13:31:52|0.069309
13:31:53|0.069309
13:31:53|0.069309
13:31:55|0.069291
13:31:56|0.069287
13:31:57|0.069287
13:31:58|0.069287
13:31:59|0.069287
13:32:00|0.069265
13:32:01|0.069264
13:32:02|0.069268
13:32:03|0.069276
13:32:04|0.069293
13:32:05|0.069293
13:32:06|0.069293
13:32:07|0.069298
13:32:08|0.069298
13:32:09|0.069298
13:32:10|0.069303
13:32:11|0.069303
13:32:12|0.069303
13:32:13|0.069303
13:32:14|0.069304
13:32:15|0.069304
13:32:16|0.06931
13:32:17|0.069307
13:32:18|0.069305
13:32:19|0.069299
13:32:20|0.069305
13:32:21|0.069305
13:32:22|0.069297
13:32:23|0.069309
13:32:24|0.069309
13:32:25|0.069309
13:32:26|0.069309
13:32:27|0.069294
13:32:28|0.0693
13:32:29|0.0693
13:32:30|0.0693
13:32:31|0.0693
13:32:32|0.0693
13:32:33|0.0693
13:32:34|0.0693
13:32:35|0.0693
13:32:36|0.0693
13:32:37|0.069293
13:32:38|0.069293
13:32:39|0.069293
13:32:40|0.069293
13:32:41|0.069293
13:32:42|0.069293
13:32:43|0.069294
13:32:44|0.0693
13:32:45|0.069304
13:32:46|0.069306
13:32:47|0.069306
13:32:48|0.069307
13:32:50|0.069292
13:32:51|0.069295
13:32:52|0.069295
13:32:53|0.069295
13:32:54|0.069281
13:32:55|0.069277
13:32:56|0.069259
13:32:58|0.069258
13:32:58|0.069258
13:32:59|0.069258
13:33:00|0.069259
13:33:01|0.069262
13:33:03|0.069271
13:33:03|0.069271
13:33:04|0.069271
13:33:05|0.069271
13:33:07|0.06927
13:33:07|0.069277
13:33:09|0.069266
13:33:10|0.069275
13:33:10|0.069272
13:33:11|0.069272
13:33:13|0.069272
13:33:13|0.069272
13:33:15|0.069261
13:33:16|0.06926
13:33:17|0.069256
13:33:18|0.069238
13:33:19|0.069237
13:33:20|0.069222
13:33:21|0.069227
13:33:21|0.069226
13:33:22|0.069219
13:33:24|0.069223
13:33:24|0.069223
13:33:26|0.069223
13:33:27|0.069223
13:33:28|0.069229
13:33:29|0.069229
13:33:30|0.069229
13:33:31|0.069229
13:33:32|0.069237
13:33:32|0.069237
13:33:34|0.069242
13:33:35|0.069242
13:33:36|0.069242
13:33:37|0.069237
13:33:38|0.069236
13:33:39|0.069234
13:33:40|0.069233
13:33:41|0.069226
13:33:42|0.069226
13:33:43|0.069208
13:33:44|0.069212
13:33:45|0.069211
13:33:46|0.069215
13:33:47|0.069212
13:33:48|0.069212
13:33:49|0.069212
13:33:50|0.069212
13:33:52|0.069208
13:33:53|0.069208
13:33:54|0.069208
13:33:55|0.069208
13:33:56|0.069208
13:33:57|0.069208
13:33:58|0.069208
13:33:59|0.069208
13:34:00|0.06922
13:34:01|0.069233
13:34:02|0.069236
13:34:03|0.069236
13:34:04|0.069236
13:34:05|0.069236
13:34:06|0.069235
13:34:07|0.069232
13:34:08|0.069232
13:34:09|0.069232
13:34:10|0.069229
13:34:11|0.069229
13:34:11|0.069235
13:34:13|0.069237
13:34:13|0.069237
13:34:14|0.069237
13:34:16|0.069236
13:34:17|0.069233
13:34:18|0.069233
13:34:19|0.069233
13:34:21|0.069229
13:34:21|0.069229
13:34:22|0.069229
13:34:23|0.069229
13:34:24|0.069229
13:34:25|0.069229
13:34:26|0.069224
13:34:27|0.069224
13:34:28|0.069224
13:34:29|0.069235
13:34:30|0.069235
13:34:31|0.069235
13:34:32|0.069235
13:34:33|0.069235
13:34:34|0.069235
13:34:35|0.069236
13:34:36|0.069237
13:34:37|0.069237
13:34:38|0.069237
13:34:39|0.069237
13:34:40|0.069237
13:34:41|0.069228
13:34:42|0.069227
13:34:43|0.069227
13:34:44|0.069228
13:34:45|0.069229
13:34:46|0.069229
13:34:47|0.069229
13:34:48|0.069233
13:34:49|0.069233
13:34:50|0.069233
13:34:52|0.069233
13:34:53|0.069225
13:34:54|0.069224
13:34:56|0.069224
13:34:57|0.069228
13:34:58|0.069228
13:34:59|0.06923
13:35:00|0.06923
13:35:01|0.06923
13:35:02|0.069233
13:35:03|0.069233
13:35:04|0.069232
13:35:05|0.069232
13:35:05|0.069233
13:35:07|0.069233
13:35:08|0.069235
13:35:09|0.069235
13:35:10|0.069235
13:35:11|0.069235
13:35:12|0.069235
13:35:13|0.069236
13:35:14|0.069236
13:35:15|0.069236
13:35:16|0.069236
13:35:16|0.069236
13:35:18|0.069236
13:35:19|0.069225
13:35:20|0.069229
13:35:21|0.069229
13:35:22|0.069225
13:35:23|0.069225
13:35:24|0.069225
13:35:25|0.069231
13:35:26|0.069231
13:35:27|0.069231
13:35:27|0.069231
13:35:29|0.069224
13:35:30|0.069219
13:35:30|0.069219
13:35:32|0.069219
13:35:32|0.069219
13:35:34|0.069219
13:35:34|0.069219
13:35:36|0.069219
13:35:37|0.069219
13:35:38|0.069214
13:35:39|0.069219
13:35:40|0.069207
13:35:41|0.069209
13:35:42|0.069218
13:35:43|0.069223
13:35:44|0.069223
13:35:44|0.069223
13:35:46|0.069223
13:35:47|0.069223
13:35:47|0.069214
13:35:49|0.069207
13:35:50|0.069207
13:35:51|0.069209
13:35:52|0.069212
13:35:54|0.069212
13:35:55|0.069212
13:35:56|0.069212
13:35:57|0.069212
13:35:58|0.06921
13:35:59|0.069216
13:36:00|0.069216
13:36:01|0.069208
13:36:02|0.069208
13:36:03|0.069208
13:36:04|0.069201
13:36:05|0.069201
13:36:06|0.069201
13:36:07|0.069201
13:36:08|0.069209
13:36:09|0.069209
13:36:10|0.069209
13:36:11|0.069209
13:36:12|0.069206
13:36:13|0.069198
13:36:14|0.069194
13:36:15|0.069194
13:36:17|0.069193
13:36:17|0.069195
13:36:18|0.069193
13:36:19|0.069207
13:36:20|0.0692
13:36:21|0.0692
13:36:22|0.0692
13:36:23|0.069201
13:36:24|0.069201
13:36:25|0.069201
13:36:26|0.069201
13:36:27|0.069201
13:36:28|0.069201
13:36:29|0.069201
13:36:30|0.069193
13:36:31|0.069193
13:36:32|0.069187
13:36:33|0.069173
13:36:34|0.069164
13:36:35|0.069173
13:36:36|0.069176
13:36:37|0.069176
13:36:38|0.069176
13:36:39|0.069176
13:36:40|0.069184
13:36:41|0.069184
13:36:42|0.069184
13:36:43|0.069185
13:36:44|0.069185
13:36:45|0.069167
13:36:46|0.069167
13:36:47|0.069163
13:36:48|0.069163
13:36:49|0.069176
13:36:50|0.06917
13:36:51|0.069177
13:36:52|0.069177
13:36:53|0.069177
13:36:54|0.069176
13:36:55|0.069176
13:36:57|0.069177
13:36:58|0.069177
13:36:59|0.069186
13:37:00|0.069186
13:37:02|0.069181
13:37:02|0.06918
13:37:03|0.06918
13:37:04|0.06918
13:37:05|0.06918
13:37:06|0.06918
13:37:07|0.06918
13:37:08|0.069183
13:37:09|0.069183
13:37:10|0.069183
13:37:11|0.069183
13:37:12|0.069183
13:37:13|0.069179
13:37:14|0.069178
13:37:15|0.069178
13:37:16|0.069178
13:37:17|0.069178
13:37:18|0.069178
13:37:19|0.069199
13:37:20|0.069191
13:37:21|0.069188
13:37:22|0.069188
13:37:23|0.069188
13:37:24|0.069188
13:37:25|0.069175
13:37:26|0.069195
13:37:27|0.069195
13:37:28|0.069188
13:37:29|0.069188
13:37:30|0.069187
13:37:31|0.069188
13:37:32|0.069188
13:37:33|0.069188
13:37:34|0.069188
13:37:35|0.069188
13:37:36|0.069188
13:37:37|0.069188
13:37:38|0.069188
13:37:39|0.069188
13:37:40|0.069187
13:37:41|0.069187
13:37:42|0.069194
13:37:43|0.069184
13:37:44|0.069183
13:37:46|0.069183
13:37:47|0.069184
13:37:48|0.069183
13:37:49|0.069183
13:37:50|0.069183
13:37:50|0.069169
13:37:51|0.069175
13:37:53|0.069175
13:37:54|0.069175
13:37:55|0.069182
13:37:56|0.069181
13:37:57|0.069181
13:37:58|0.069181
13:37:59|0.069181
13:38:01|0.069181
13:38:01|0.069194
13:38:03|0.069201
13:38:04|0.069201
13:38:05|0.069207
13:38:06|0.069206
13:38:07|0.069208
13:38:07|0.069208
13:38:08|0.06922
13:38:09|0.069198
13:38:10|0.06919
13:38:12|0.069191
13:38:13|0.069191
13:38:14|0.069188
13:38:15|0.069187
13:38:16|0.069187
13:38:16|0.069183
13:38:18|0.069183
13:38:19|0.069184
13:38:20|0.069178
13:38:21|0.069162
13:38:22|0.069168
13:38:23|0.069171
13:38:24|0.069193
13:38:25|0.069194
13:38:26|0.069194
13:38:27|0.06919
13:38:28|0.069174
13:38:29|0.069173
13:38:30|0.069173
13:38:31|0.06917
13:38:32|0.069165
13:38:33|0.069169
13:38:34|0.069169
13:38:35|0.069171
13:38:36|0.069184
13:38:37|0.069184
13:38:38|0.069184
13:38:39|0.069178
13:38:40|0.069178
13:38:41|0.069177
13:38:42|0.069177
13:38:43|0.069177
13:38:44|0.069165
13:38:45|0.069161
13:38:46|0.069164
13:38:47|0.069164
13:38:48|0.069162
13:38:49|0.069162
13:38:50|0.069162
13:38:51|0.069162
13:38:52|0.069162
13:38:53|0.069162
13:38:54|0.069172
13:38:55|0.069171
13:38:57|0.069188
13:38:58|0.069204
13:38:59|0.069204
13:38:59|0.069204
13:39:01|0.069204
13:39:02|0.069204
13:39:03|0.069204
13:39:05|0.06922
13:39:06|0.069228
13:39:06|0.069236
13:39:08|0.06922
13:39:08|0.06922
13:39:10|0.069218
13:39:11|0.069222
13:39:12|0.06923
13:39:13|0.06923
13:39:14|0.06923
13:39:15|0.06923
13:39:16|0.069237
13:39:17|0.069236
13:39:18|0.069218
13:39:19|0.069213
13:39:20|0.069212
13:39:21|0.069212
13:39:22|0.069189
13:39:23|0.069189
13:39:24|0.069189
13:39:25|0.069189
13:39:25|0.069185
13:39:27|0.069182
13:39:28|0.069169
13:39:28|0.069173
13:39:30|0.069167
13:39:31|0.069167
13:39:31|0.069166
13:39:33|0.069173
13:39:34|0.069173
13:39:34|0.069183
13:39:36|0.069176
13:39:37|0.069181
13:39:38|0.069179
13:39:39|0.069176
13:39:40|0.069176
13:39:41|0.069177
13:39:42|0.069173
13:39:42|0.069175
13:39:44|0.069176
13:39:45|0.069176
13:39:46|0.069177
13:39:47|0.069177
13:39:48|0.069184
13:39:48|0.069184
13:39:49|0.069156
13:39:51|0.069152
13:39:52|0.06915
13:39:53|0.069151
13:39:54|0.069149
13:39:55|0.069149
13:39:56|0.069149
13:39:58|0.06915
13:39:58|0.06915
13:39:59|0.069159
13:40:00|0.069159
13:40:01|0.069159
13:40:02|0.069162
13:40:03|0.069162
13:40:04|0.06917
13:40:05|0.069171
13:40:06|0.069169
13:40:08|0.069164
13:40:08|0.069164
13:40:09|0.069165
13:40:10|0.069165
13:40:11|0.069168
13:40:12|0.069169
13:40:13|0.069172
13:40:14|0.069172
13:40:15|0.069172
13:40:16|0.069172
13:40:17|0.069165
13:40:18|0.069165
13:40:19|0.069163
13:40:20|0.069162
13:40:21|0.069162
13:40:22|0.069162
13:40:24|0.06916
13:40:25|0.069161
13:40:25|0.069161
13:40:26|0.069161
13:40:28|0.069161
13:40:29|0.069166
13:40:30|0.069166
13:40:31|0.069165
13:40:32|0.069165
13:40:33|0.069165
13:40:34|0.069165
13:40:35|0.069165
13:40:36|0.069159
13:40:37|0.06916
13:40:38|0.069182
13:40:39|0.069182
13:40:40|0.069182
13:40:41|0.069153
13:40:42|0.069153
13:40:43|0.069155
13:40:44|0.069155
13:40:44|0.069155
13:40:46|0.069155
13:40:47|0.069155
13:40:48|0.069155
13:40:48|0.069155
13:40:49|0.069155
13:40:50|0.069157
13:40:52|0.069152
13:40:53|0.069152
13:40:54|0.069152
13:40:55|0.069152
13:40:56|0.069152
13:40:58|0.06915
13:41:00|0.06915
13:41:01|0.06915
13:41:02|0.069156
13:41:04|0.069156
13:41:05|0.069162
13:41:06|0.06917
13:41:07|0.06917
13:41:08|0.06917
13:41:10|0.069179
13:41:11|0.069179
13:41:12|0.069179
13:41:13|0.06918
13:41:15|0.06918
13:41:16|0.06918
13:41:17|0.06918
13:41:18|0.069179
13:41:20|0.069178
13:41:21|0.069178
13:41:22|0.069192
13:41:23|0.069192
13:41:24|0.069185
13:41:26|0.069185
13:41:27|0.06919
13:41:28|0.069189
13:41:30|0.069193
13:41:31|0.069193
13:41:32|0.069191
13:41:33|0.069191
13:41:35|0.069191
13:41:36|0.06919
13:41:37|0.069195
13:41:38|0.069195
13:41:40|0.069195
13:41:41|0.069194
13:41:42|0.069194
13:41:43|0.069194
13:41:45|0.069194
13:41:46|0.069195
13:41:47|0.069194
13:41:48|0.069194
13:41:50|0.069193
13:41:51|0.069194
13:41:53|0.069194
13:41:54|0.069197
13:41:55|0.069197
13:41:56|0.069192
13:41:57|0.069192
13:41:58|0.069192
13:42:00|0.069192
13:42:01|0.069194
13:42:01|0.069183
13:42:02|0.069183
13:42:03|0.069186
13:42:05|0.069186
13:42:06|0.069174
13:42:07|0.069174
13:42:08|0.069166
13:42:09|0.069175
13:42:10|0.069176
13:42:11|0.069175
13:42:12|0.069175
13:42:13|0.069175
13:42:14|0.069171
13:42:15|0.069174
13:42:16|0.06917
13:42:17|0.069175
13:42:18|0.069175
13:42:19|0.069169
13:42:20|0.069168
13:42:21|0.069168
13:42:22|0.069169
13:42:23|0.069169
13:42:24|0.069169
13:42:25|0.069169
13:42:26|0.069168
13:42:27|0.069168
13:42:28|0.069169
13:42:29|0.069169
13:42:30|0.069171
13:42:31|0.069169
13:42:32|0.069169
13:42:33|0.069169
13:42:34|0.069169
13:42:35|0.069169
13:42:36|0.069169
13:42:37|0.069169
13:42:38|0.069169
13:42:39|0.069169
13:42:40|0.069168
13:42:41|0.069161
13:42:42|0.069161
13:42:43|0.069161
13:42:44|0.069161
13:42:45|0.069161
13:42:46|0.069161
13:42:47|0.069161
13:42:48|0.069161
13:42:49|0.069161
13:42:50|0.069161
13:42:51|0.069162
13:42:52|0.069184
13:42:53|0.069184
13:42:54|0.069184
13:42:55|0.069184
13:42:56|0.069178
13:42:57|0.069178
13:42:58|0.06917
13:42:59|0.069166
13:43:01|0.069166
13:43:02|0.069166
13:43:02|0.06917
13:43:04|0.069181
13:43:05|0.069181
13:43:06|0.069181
13:43:07|0.069181
13:43:08|0.069181
13:43:09|0.069181
13:43:09|0.069181
13:43:11|0.069176
13:43:12|0.069176
13:43:13|0.069176
13:43:14|0.069176
13:43:15|0.069155
13:43:16|0.069166
13:43:17|0.069166
13:43:18|0.069166
13:43:19|0.069166
13:43:20|0.069166
13:43:21|0.069165
13:43:22|0.069165
13:43:23|0.069165
13:43:24|0.069167
13:43:25|0.069167
13:43:26|0.069165
13:43:27|0.069165
13:43:28|0.069164
13:43:29|0.069159
13:43:30|0.069159
13:43:31|0.069159
13:43:32|0.069159
13:43:33|0.069159
13:43:34|0.069159
13:43:35|0.069159
13:43:36|0.06916
13:43:37|0.06916
13:43:38|0.06916
13:43:39|0.06916
13:43:41|0.06916
13:43:41|0.069161
13:43:42|0.069161
13:43:43|0.069161
13:43:44|0.069161
13:43:45|0.069159
13:43:46|0.06916
13:43:47|0.06916
13:43:48|0.069158
13:43:49|0.069159
13:43:50|0.06916
13:43:52|0.069159
13:43:53|0.069143
13:43:54|0.069151
13:43:55|0.069151
13:43:55|0.069151
13:43:56|0.069148
13:43:58|0.069152
13:43:59|0.069152
13:43:59|0.069158
13:44:01|0.069147
13:44:02|0.069182
13:44:03|0.069176
13:44:04|0.06918
13:44:05|0.069179
13:44:06|0.069175
13:44:08|0.069175
13:44:09|0.069169
13:44:09|0.069172
13:44:10|0.069168
13:44:11|0.069168
13:44:12|0.069168
13:44:13|0.069164
13:44:14|0.069165
13:44:15|0.069167
13:44:16|0.069167
13:44:18|0.069167
13:44:18|0.069168
13:44:19|0.069168
13:44:20|0.069168
13:44:21|0.069168
13:44:22|0.069164
13:44:24|0.069164
13:44:24|0.069164
13:44:25|0.069164
13:44:26|0.069161
13:44:27|0.069161
13:44:29|0.069161
13:44:29|0.069161
13:44:31|0.069149
13:44:31|0.069149
13:44:32|0.06918
13:44:34|0.069156
13:44:34|0.069154
13:44:35|0.069158
13:44:36|0.069157
13:44:38|0.069157
13:44:39|0.069157
13:44:39|0.069146
13:44:41|0.06914
13:44:41|0.06914
13:44:42|0.06914
13:44:44|0.06914
13:44:45|0.069146
13:44:46|0.069142
13:44:46|0.069141
13:44:47|0.069147
13:44:48|0.069146
13:44:49|0.069148
13:44:50|0.069156
13:44:51|0.069165
13:44:52|0.069174
13:44:53|0.069173
13:44:54|0.069179
13:44:56|0.069188
13:44:56|0.069192
13:44:58|0.069192
13:44:58|0.069206
13:44:59|0.069206
13:45:00|0.069206
13:45:02|0.069206
13:45:04|0.069204
13:45:05|0.069206
13:45:06|0.069206
13:45:07|0.069204
13:45:08|0.069186
13:45:09|0.069174
13:45:10|0.069168
13:45:11|0.069168
13:45:12|0.069163
13:45:13|0.069172
13:45:15|0.069186
13:45:15|0.069191
13:45:16|0.069189
13:45:17|0.069189
13:45:19|0.069189
13:45:19|0.069189
13:45:20|0.069139
13:45:21|0.069139
13:45:22|0.069139
13:45:23|0.069155
13:45:24|0.069144
13:45:26|0.069144
13:45:27|0.069152
13:45:28|0.069149
13:45:29|0.069139
13:45:30|0.069134
13:45:30|0.069136
13:45:32|0.069134
13:45:33|0.069134
13:45:34|0.069137
13:45:35|0.069137
13:45:36|0.069145
13:45:37|0.069152
13:45:38|0.069152
13:45:39|0.069143
13:45:40|0.069147
13:45:41|0.069147
13:45:42|0.069147
13:45:43|0.06914
13:45:44|0.06914
13:45:45|0.06914
13:45:45|0.06914
13:45:47|0.069141
13:45:48|0.069135
13:45:49|0.069141
13:45:50|0.06916
13:45:51|0.069159
13:45:52|0.069159
13:45:53|0.069161
13:45:54|0.069162
13:45:55|0.069162
13:45:56|0.069145
13:45:57|0.069145
13:45:58|0.069165
13:45:59|0.069165
13:46:00|0.069157
13:46:01|0.069157
13:46:02|0.069158
13:46:04|0.06917
13:46:04|0.06917
13:46:06|0.069173
13:46:07|0.069179
13:46:08|0.069177
13:46:08|0.069177
13:46:09|0.069174
13:46:11|0.069174
13:46:11|0.06917
13:46:12|0.069168
13:46:14|0.069165
13:46:15|0.069183
13:46:15|0.06918
13:46:17|0.069181
13:46:17|0.069183
13:46:18|0.069183
13:46:19|0.069168
13:46:20|0.069168
13:46:21|0.069168
13:46:23|0.069168
13:46:24|0.069168
13:46:25|0.06919
13:46:26|0.06919
13:46:27|0.069186
13:46:28|0.069186
13:46:29|0.069186
13:46:30|0.069184
13:46:31|0.069184
13:46:32|0.069177
13:46:33|0.069177
13:46:34|0.069183
13:46:35|0.069195
13:46:36|0.069195
13:46:37|0.069195
13:46:37|0.069189
13:46:39|0.069192
13:46:40|0.069194
13:46:41|0.069194
13:46:42|0.069196
13:46:43|0.069185
13:46:44|0.069185
13:46:45|0.069185
13:46:46|0.069183
13:46:47|0.069183
13:46:48|0.069192
13:46:49|0.069192
13:46:50|0.069193
13:46:51|0.069194
13:46:52|0.069191
13:46:53|0.069192
13:46:54|0.069192
13:46:55|0.069204
13:46:56|0.069204
13:46:57|0.069205
13:46:58|0.069194
13:46:59|0.069199
13:47:00|0.069199
13:47:01|0.069207
13:47:02|0.069215
13:47:03|0.069212
13:47:04|0.069212
13:47:06|0.069214
13:47:06|0.069214
13:47:07|0.069218
13:47:09|0.069217
13:47:09|0.069217
13:47:11|0.069219
13:47:12|0.069226
13:47:13|0.069228
13:47:14|0.06923
13:47:15|0.069234
13:47:16|0.069235
13:47:17|0.069237
13:47:18|0.069236
13:47:19|0.069227
13:47:20|0.069227
13:47:21|0.069227
13:47:22|0.069227
13:47:23|0.069233
13:47:24|0.069233
13:47:25|0.069233
13:47:26|0.069224
13:47:27|0.069224
13:47:28|0.069224
13:47:29|0.069224
13:47:31|0.069223
13:47:31|0.069223
13:47:32|0.069223
13:47:33|0.069223
13:47:34|0.069223
13:47:35|0.069222
13:47:37|0.069222
13:47:37|0.069222
13:47:38|0.069216
13:47:40|0.069214
13:47:40|0.069214
13:47:41|0.069214
13:47:43|0.069213
13:47:43|0.069213
13:47:44|0.069213
13:47:45|0.069214
13:47:46|0.069214
13:47:47|0.069214
13:47:48|0.069214
13:47:49|0.069214
13:47:50|0.069203
13:47:52|0.069203
13:47:52|0.0692
13:47:53|0.0692
13:47:54|0.069203
13:47:55|0.069204
13:47:57|0.069204
13:47:57|0.069204
13:47:58|0.069195
13:47:59|0.069195
13:48:00|0.069195
13:48:01|0.069201
13:48:02|0.069201
13:48:03|0.069201
13:48:04|0.069201
13:48:06|0.069201
13:48:07|0.069201
13:48:09|0.069201
13:48:09|0.069201
13:48:10|0.069201
13:48:11|0.069201
13:48:12|0.069201
13:48:13|0.069217
13:48:14|0.06922
13:48:15|0.06922
13:48:16|0.06922
13:48:17|0.069222
13:48:18|0.069221
13:48:19|0.069221
13:48:20|0.069222
13:48:21|0.069221
13:48:22|0.069221
13:48:23|0.069221
13:48:24|0.069213
13:48:25|0.069207
13:48:26|0.069207
13:48:27|0.069207
13:48:28|0.06921
13:48:29|0.069203
13:48:30|0.069203
13:48:31|0.069187
13:48:32|0.069188
13:48:33|0.069188
13:48:34|0.069188
13:48:35|0.069204
13:48:37|0.069209
13:48:37|0.069209
13:48:38|0.069199
13:48:39|0.069205
13:48:40|0.069205
13:48:41|0.069205
13:48:42|0.069219
13:48:44|0.069219
13:48:44|0.069218
13:48:46|0.069218
13:48:46|0.069213
13:48:47|0.069213
13:48:49|0.069213
13:48:49|0.069209
13:48:51|0.069209
13:48:51|0.069209
13:48:53|0.069197
13:48:54|0.069206
13:48:55|0.069206
13:48:56|0.069214
13:48:56|0.069214
13:48:58|0.069214
13:48:59|0.069199
13:49:00|0.0692
13:49:01|0.069188
13:49:02|0.06919
13:49:03|0.06919
13:49:03|0.06919
13:49:05|0.069206
13:49:06|0.069206
13:49:08|0.069206
13:49:08|0.069206
13:49:09|0.069206
13:49:11|0.069211
13:49:12|0.069213
13:49:13|0.069213
13:49:14|0.069208
13:49:15|0.06921
13:49:16|0.069212
13:49:17|0.069213
13:49:18|0.069213
13:49:19|0.069211
13:49:20|0.069211
13:49:21|0.069206
13:49:23|0.069206
13:49:23|0.069211
13:49:24|0.069207
13:49:26|0.069215
13:49:26|0.069215
13:49:27|0.069215
13:49:28|0.069215
13:49:29|0.069206
13:49:30|0.069206
13:49:32|0.069206
13:49:32|0.069202
13:49:33|0.069202
13:49:34|0.069203
13:49:36|0.069203
13:49:36|0.069203
13:49:38|0.069214
13:49:39|0.069214
13:49:39|0.069214
13:49:41|0.069209
13:49:41|0.069215
13:49:42|0.069215
13:49:43|0.069215
13:49:45|0.069207
13:49:46|0.069207
13:49:47|0.069207
13:49:48|0.069207
13:49:49|0.069217
13:49:49|0.069218
13:49:51|0.069218
13:49:52|0.069214
13:49:52|0.069208
13:49:54|0.069208
13:49:55|0.069194
13:49:55|0.069174
13:49:57|0.069154
13:49:58|0.069154
13:49:58|0.069155
13:49:59|0.069154
13:50:01|0.069154
13:50:02|0.069143
13:50:03|0.069142
13:50:04|0.06915
13:50:05|0.06915
13:50:06|0.069158
13:50:07|0.069158
13:50:09|0.069158
13:50:09|0.069169
13:50:10|0.069171
13:50:11|0.069179
13:50:12|0.069178
13:50:13|0.069177
13:50:14|0.069178
13:50:15|0.069178
13:50:16|0.069174
13:50:17|0.069175
13:50:18|0.069175
13:50:19|0.069153
13:50:20|0.069153
13:50:21|0.069161
13:50:22|0.06916
13:50:24|0.06916
13:50:24|0.06916
13:50:26|0.069171
13:50:27|0.069171
13:50:27|0.069176
13:50:29|0.069176
13:50:30|0.069176
13:50:30|0.069176
13:50:31|0.0692
13:50:33|0.0692
13:50:33|0.069204
13:50:34|0.069218
13:50:36|0.069215
13:50:36|0.06921
13:50:38|0.06921
13:50:39|0.06921
13:50:40|0.069226
13:50:41|0.069237
13:50:42|0.069237
13:50:43|0.06925
13:50:44|0.069257
13:50:45|0.069267
13:50:46|0.069276
13:50:47|0.069276
13:50:48|0.069296
13:50:49|0.069296
13:50:50|0.06932
13:50:51|0.069326
13:50:52|0.069332
13:50:53|0.069327
13:50:54|0.069324
13:50:55|0.069325
13:50:56|0.069358
13:50:57|0.069367
13:50:58|0.069373
13:50:59|0.069401
13:51:00|0.069412
13:51:01|0.069408
13:51:02|0.069404
13:51:03|0.069404
13:51:04|0.069427
13:51:05|0.069424
13:51:06|0.069432
13:51:07|0.069431
13:51:09|0.069471
13:51:10|0.069471
13:51:11|0.069445
13:51:12|0.069409
13:51:14|0.069423
13:51:15|0.069428
13:51:16|0.069428
13:51:16|0.069452
13:51:18|0.069451
13:51:19|0.069468
13:51:20|0.069459
13:51:21|0.069459
13:51:21|0.069438
13:51:22|0.069439
13:51:24|0.069448
13:51:25|0.069465
13:51:26|0.069467
13:51:27|0.069467
13:51:28|0.069467
13:51:29|0.069471
13:51:29|0.069471
13:51:31|0.069472
13:51:32|0.069472
13:51:33|0.069472
13:51:34|0.069472
13:51:35|0.069472
13:51:36|0.069456
13:51:36|0.069469
13:51:38|0.069463
13:51:39|0.069467
13:51:39|0.069467
13:51:41|0.069454
13:51:42|0.069461
13:51:43|0.069461
13:51:44|0.069461
13:51:45|0.069472
13:51:46|0.069472
13:51:46|0.069472
13:51:47|0.069472
13:51:49|0.069472
13:51:50|0.069461
13:51:51|0.069461
13:51:52|0.069461
13:51:53|0.069473
13:51:54|0.069473
13:51:55|0.06947
13:51:55|0.06947
13:51:57|0.069471
13:51:58|0.069455
13:51:59|0.069462
13:52:00|0.069473
13:52:00|0.069473
13:52:02|0.069473
13:52:03|0.069468
13:52:04|0.069477
13:52:05|0.069476
13:52:06|0.069474
13:52:06|0.069474
13:52:07|0.069476
13:52:09|0.069474
13:52:11|0.069474
13:52:12|0.069474
13:52:12|0.069462
13:52:13|0.069468
13:52:15|0.069468
13:52:15|0.069468
13:52:16|0.069468
13:52:17|0.069468
13:52:18|0.069472
13:52:20|0.069472
13:52:20|0.069472
13:52:21|0.069473
13:52:22|0.069472
13:52:24|0.069476
13:52:24|0.069481
13:52:26|0.069481
13:52:27|0.069482
13:52:28|0.069485
13:52:29|0.069486
13:52:30|0.069481
13:52:31|0.069472
13:52:32|0.069472
13:52:33|0.069475
13:52:34|0.069475
13:52:35|0.069447
13:52:36|0.069441
13:52:37|0.069438
13:52:38|0.069426
13:52:39|0.069421
13:52:40|0.069425
13:52:41|0.069428
13:52:42|0.069434
13:52:43|0.069448
13:52:44|0.069434
13:52:45|0.069434
13:52:46|0.06941
13:52:47|0.069421
13:52:48|0.069436
13:52:49|0.069436
13:52:50|0.069438
13:52:51|0.069438
13:52:52|0.069428
13:52:53|0.069422
13:52:54|0.069422
13:52:55|0.069422
13:52:56|0.069422
13:52:57|0.069407
13:52:58|0.069407
13:52:59|0.069404
13:53:00|0.069407
13:53:01|0.06942
13:53:02|0.069422
13:53:03|0.069431
13:53:04|0.069429
13:53:05|0.069428
13:53:07|0.069433
13:53:07|0.069442
13:53:08|0.069441
13:53:10|0.06943
13:53:11|0.06943
13:53:13|0.06943
13:53:14|0.069431
13:53:15|0.06944
13:53:16|0.06944
13:53:17|0.069444
13:53:18|0.069444
13:53:19|0.069444
13:53:20|0.069444
13:53:21|0.069443
13:53:22|0.069443
13:53:23|0.069443
13:53:24|0.06944
13:53:25|0.06944
13:53:26|0.06944
13:53:27|0.069443
13:53:28|0.069443
13:53:29|0.069449
13:53:30|0.069449
13:53:31|0.069449
13:53:32|0.069449
13:53:33|0.06944
13:53:34|0.06944
13:53:35|0.06944
13:53:36|0.06944
13:53:37|0.069441
13:53:38|0.069441
13:53:39|0.069441
13:53:40|0.069435
13:53:41|0.069435
13:53:42|0.069438
13:53:43|0.069438
13:53:44|0.069441
13:53:45|0.069441
13:53:46|0.069441
13:53:47|0.069441
13:53:48|0.069441
13:53:49|0.069441
13:53:50|0.069441
13:53:51|0.069439
13:53:52|0.069439
13:53:54|0.069439
13:53:54|0.069439
13:53:56|0.06944
13:53:56|0.06944
13:53:57|0.06943
13:53:58|0.069423
13:53:59|0.069429
13:54:00|0.069435
13:54:01|0.069435
13:54:02|0.069435
13:54:03|0.069445
13:54:04|0.069445
13:54:06|0.069445
13:54:06|0.069445
13:54:08|0.069464
13:54:08|0.069466
13:54:09|0.069466
13:54:11|0.069466
13:54:12|0.069466
13:54:14|0.069467
13:54:14|0.069467
13:54:15|0.069465
13:54:16|0.069465
13:54:17|0.069465
13:54:19|0.069469
13:54:20|0.069471
13:54:21|0.06946
13:54:22|0.06946
13:54:23|0.069463
13:54:24|0.06945
13:54:25|0.069446
13:54:26|0.069447
13:54:27|0.069447
13:54:28|0.069448
13:54:28|0.069448
13:54:29|0.069448
13:54:31|0.069448
13:54:32|0.069437
13:54:33|0.069437
13:54:34|0.069437
13:54:35|0.069407
13:54:36|0.069402
13:54:36|0.069389
13:54:38|0.069388
13:54:39|0.069382
13:54:40|0.069385
13:54:41|0.069385
13:54:42|0.069395
13:54:43|0.069392
13:54:44|0.069384
13:54:45|0.069384
13:54:46|0.069384
13:54:47|0.069371
13:54:48|0.06938
13:54:48|0.069392
13:54:49|0.069386
13:54:51|0.069386
13:54:52|0.069386
13:54:53|0.069386
13:54:54|0.06938
13:54:55|0.06938
13:54:56|0.069366
13:54:57|0.069366
13:54:57|0.069358
13:54:59|0.069358
13:55:00|0.069357
13:55:00|0.069353
13:55:02|0.06935
13:55:03|0.06935
13:55:04|0.069349
13:55:05|0.06935
13:55:06|0.06935
13:55:07|0.069333
13:55:08|0.069344
13:55:09|0.069345
13:55:10|0.069349
13:55:11|0.069375
13:55:12|0.069375
13:55:13|0.069372
13:55:14|0.06937
13:55:15|0.06937
13:55:17|0.06937
13:55:17|0.069366
13:55:18|0.069348
13:55:19|0.069348
13:55:20|0.069354
13:55:21|0.069355
13:55:22|0.069355
13:55:23|0.069355
13:55:24|0.069366
13:55:25|0.069366
13:55:26|0.069366
13:55:27|0.069364
13:55:28|0.069363
13:55:29|0.069361
13:55:30|0.069361
13:55:31|0.069361
13:55:32|0.069361
13:55:33|0.069361
13:55:34|0.069361
13:55:35|0.069361
13:55:36|0.069361
13:55:37|0.069361
13:55:38|0.069361
13:55:39|0.069361
13:55:40|0.069361
13:55:41|0.069361
13:55:42|0.069377
13:55:43|0.069376
13:55:44|0.069376
13:55:45|0.069377
13:55:46|0.069374
13:55:47|0.069374
13:55:48|0.069374
13:55:49|0.069374
13:55:50|0.069395
13:55:51|0.069399
13:55:52|0.06939
13:55:53|0.069397
13:55:54|0.069407
13:55:55|0.069422
13:55:56|0.069409
13:55:58|0.069404
13:55:58|0.069404
13:56:00|0.069395
13:56:01|0.069396
13:56:01|0.069403
13:56:02|0.069401
13:56:03|0.069407
13:56:04|0.069407
13:56:05|0.069407
13:56:06|0.069415
13:56:07|0.069415
13:56:09|0.069405
13:56:10|0.069402
13:56:10|0.069403
13:56:12|0.069404
13:56:13|0.069403
13:56:15|0.069401
13:56:15|0.069403
13:56:17|0.069405
13:56:18|0.069405
13:56:19|0.069405
13:56:19|0.069403
13:56:20|0.069403
13:56:21|0.069405
13:56:23|0.069404
13:56:23|0.069405
13:56:25|0.069404
13:56:25|0.069404
13:56:26|0.069394
13:56:28|0.069395
13:56:28|0.069399
13:56:30|0.069399
13:56:31|0.069394
13:56:31|0.069394
13:56:32|0.0694
13:56:34|0.069401
13:56:34|0.069401
13:56:35|0.069401
13:56:36|0.069399
13:56:38|0.069396
13:56:38|0.069396
13:56:39|0.069396
13:56:41|0.069396
13:56:41|0.069396
13:56:42|0.069393
13:56:44|0.069393
13:56:44|0.069393
13:56:45|0.069393
13:56:46|0.069393
13:56:47|0.069393
13:56:49|0.069393
13:56:49|0.069403
13:56:51|0.069413
13:56:51|0.069413
13:56:53|0.069413
13:56:53|0.069413
13:56:54|0.069419
13:56:55|0.069419
13:56:56|0.069419
13:56:58|0.069419
13:56:58|0.069418
13:56:59|0.069418
13:57:00|0.069418
13:57:01|0.069418
13:57:02|0.069418
13:57:03|0.069424
13:57:04|0.069424
13:57:05|0.069425
13:57:06|0.069424
13:57:07|0.069422
13:57:08|0.069422
13:57:09|0.069423
13:57:10|0.069423
13:57:11|0.069421
13:57:12|0.069421
13:57:14|0.069416
13:57:15|0.069407
13:57:17|0.069401
13:57:18|0.069401
13:57:19|0.0694
13:57:20|0.0694
13:57:21|0.069394
13:57:22|0.069394
13:57:23|0.069394
13:57:24|0.069394
13:57:25|0.06938
13:57:25|0.06938
13:57:27|0.06938
13:57:27|0.069382
13:57:29|0.069366
13:57:30|0.069362
13:57:31|0.069372
13:57:32|0.069367
13:57:33|0.069369
13:57:34|0.069369
13:57:36|0.069369
13:57:36|0.069371
13:57:37|0.069371
13:57:38|0.069371
13:57:39|0.069371
13:57:40|0.06937
13:57:41|0.06937
13:57:42|0.06937
13:57:43|0.06937
13:57:44|0.069368
13:57:45|0.06937
13:57:46|0.069371
13:57:49|0.069371
13:57:50|0.069364
13:57:51|0.069361
13:57:52|0.069361
13:57:53|0.069361
13:57:54|0.069361
13:57:55|0.069361
13:57:56|0.069361
13:57:57|0.069361
13:57:58|0.069361
13:57:59|0.069366
13:58:00|0.069364
13:58:01|0.069361
13:58:03|0.069361
13:58:04|0.069361
13:58:04|0.069361
13:58:05|0.069361
13:58:06|0.069366
13:58:07|0.069366
13:58:08|0.069366
13:58:09|0.069376
13:58:10|0.069375
13:58:11|0.069376
13:58:12|0.069376
13:58:13|0.069377
13:58:15|0.069377
13:58:16|0.069377
13:58:18|0.069379
13:58:18|0.069388
13:58:19|0.069388
13:58:21|0.069388
13:58:22|0.06939
13:58:23|0.06939
13:58:23|0.06939
13:58:25|0.06939
13:58:25|0.06939
13:58:27|0.06939
13:58:27|0.069395
13:58:28|0.069395
13:58:30|0.069395
13:58:30|0.069395
13:58:31|0.069395
13:58:33|0.069395
13:58:33|0.069389
13:58:35|0.069389
13:58:36|0.069389
13:58:37|0.069389
13:58:38|0.069393
13:58:38|0.069392
13:58:40|0.069393
13:58:41|0.069393
13:58:42|0.069407
13:58:43|0.069407
13:58:44|0.06941
13:58:44|0.06941
13:58:46|0.06941
13:58:47|0.06941
13:58:47|0.06941
13:58:48|0.06941
13:58:50|0.06941
13:58:51|0.06941
13:58:52|0.069406
13:58:53|0.069406
13:58:53|0.069404
13:58:55|0.069405
13:58:56|0.069405
13:58:57|0.0694
13:58:58|0.0694
13:58:58|0.0694
13:59:00|0.069399
13:59:01|0.069399
13:59:02|0.069401
13:59:03|0.069401
13:59:04|0.069401
13:59:05|0.069401
13:59:06|0.069401
13:59:07|0.069412
13:59:08|0.069412
13:59:09|0.069412
13:59:09|0.069402
13:59:10|0.069415
13:59:12|0.069417
13:59:13|0.069417
13:59:14|0.069417
13:59:15|0.06941
13:59:16|0.06941
13:59:17|0.069414
13:59:18|0.069431
13:59:19|0.069425
13:59:21|0.069424
13:59:22|0.069424
13:59:22|0.069426
13:59:23|0.069426
13:59:25|0.069421
13:59:25|0.069421
13:59:27|0.069421
13:59:28|0.069421
13:59:29|0.069421
13:59:30|0.069421
13:59:31|0.069421
13:59:32|0.069426
13:59:33|0.069425
13:59:34|0.069429
13:59:35|0.069429
13:59:36|0.069443
13:59:37|0.069444
13:59:39|0.069444
13:59:39|0.069444
13:59:40|0.069444
13:59:41|0.069444
13:59:42|0.069444
13:59:43|0.069443
13:59:44|0.069443
13:59:45|0.069442
13:59:46|0.069443
13:59:47|0.069444
13:59:48|0.069457
13:59:49|0.069457
13:59:50|0.069457
13:59:51|0.069457
13:59:52|0.069456
13:59:53|0.069454
13:59:54|0.069454
13:59:55|0.069454
13:59:56|0.069454
13:59:57|0.069454
13:59:58|0.069454
13:59:59|0.069454
14:00:00|0.069454
14:00:01|0.069468
14:00:02|0.069476
14:00:03|0.069477
14:00:04|0.069489
14:00:05|0.069483
14:00:06|0.069495
14:00:07|0.069498
14:00:08|0.069498
14:00:09|0.069494
14:00:10|0.069494
14:00:11|0.069499
14:00:12|0.069494
14:00:13|0.069493
14:00:14|0.069499
14:00:15|0.0695
14:00:17|0.069498
14:00:18|0.069497
14:00:19|0.069497
14:00:20|0.069499
14:00:22|0.069501
14:00:23|0.0695
14:00:24|0.069517
14:00:25|0.06952
14:00:25|0.069519
14:00:26|0.069519
14:00:28|0.069521
14:00:29|0.069521
14:00:30|0.06952
14:00:31|0.069519
14:00:32|0.069519
14:00:32|0.069532
14:00:33|0.069524
14:00:35|0.069521
14:00:35|0.06951
14:00:36|0.069508
14:00:38|0.069495
14:00:39|0.06949
14:00:40|0.069476
14:00:41|0.069464
14:00:41|0.06946
14:00:43|0.06946
14:00:43|0.069452
14:00:45|0.069452
14:00:45|0.06945
14:00:47|0.06946
14:00:48|0.06946
14:00:49|0.06946
14:00:50|0.06946
14:00:51|0.069457
14:00:52|0.069455
14:00:53|0.069468
14:00:53|0.069456
14:00:55|0.069464
14:00:55|0.069464
14:00:57|0.069464
14:00:58|0.069464
14:00:59|0.069464
14:01:00|0.069456
14:01:00|0.069456
14:01:02|0.06945
14:01:03|0.06945
14:01:03|0.06945
14:01:05|0.069449
14:01:05|0.069449
14:01:07|0.069442
14:01:07|0.069442
14:01:09|0.069439
14:01:10|0.069439
14:01:11|0.069441
14:01:12|0.069441
14:01:13|0.069431
14:01:13|0.069431
14:01:15|0.069433
14:01:16|0.069434
14:01:17|0.069434
14:01:18|0.069436
14:01:20|0.069427
14:01:20|0.069411
14:01:21|0.069411
14:01:23|0.069408
14:01:23|0.069408
14:01:25|0.069409
14:01:26|0.069409
14:01:27|0.069407
14:01:28|0.069422
14:01:29|0.069422
14:01:30|0.06943
14:01:31|0.069447
14:01:32|0.069445
14:01:33|0.069458
14:01:34|0.069461
14:01:35|0.069461
14:01:37|0.069461
14:01:37|0.069461
14:01:38|0.069461
14:01:39|0.069485
14:01:40|0.069479
14:01:41|0.069484
14:01:42|0.069488
14:01:43|0.069484
14:01:44|0.069484
14:01:45|0.069484
14:01:46|0.069479
14:01:47|0.069464
14:01:48|0.069464
14:01:49|0.069464
14:01:50|0.069457
14:01:51|0.069455
14:01:52|0.069455
14:01:53|0.069453
14:01:54|0.069457
14:01:55|0.069453
14:01:56|0.069453
14:01:57|0.069453
14:01:58|0.06945
14:01:59|0.06945
14:02:00|0.06945
14:02:01|0.06945
14:02:02|0.069445
14:02:03|0.069445
14:02:04|0.06946
14:02:05|0.069453
14:02:06|0.069453
14:02:07|0.069453
14:02:08|0.06944
14:02:10|0.069429
14:02:10|0.069442
14:02:11|0.069443
14:02:12|0.069447
14:02:13|0.069447
14:02:14|0.069446
14:02:15|0.069446
14:02:17|0.069449
14:02:17|0.069449
14:02:19|0.069444
14:02:20|0.069444
14:02:21|0.069444
14:02:22|0.069444
14:02:23|0.069443
14:02:25|0.069443
14:02:26|0.069431
14:02:27|0.069425
14:02:28|0.069425
14:02:29|0.069425
14:02:30|0.069422
14:02:31|0.069422
14:02:32|0.069424
14:02:33|0.069424
14:02:34|0.06942
14:02:34|0.069416
14:02:36|0.069413
14:02:37|0.06942
14:02:38|0.06942
14:02:39|0.06942
14:02:40|0.06942
14:02:41|0.06942
14:02:42|0.06942
14:02:43|0.069414
14:02:44|0.069414
14:02:45|0.069414
14:02:46|0.069414
14:02:47|0.069414
14:02:48|0.069414
14:02:49|0.069414
14:02:50|0.069414
14:02:51|0.069414
14:02:52|0.06941
14:02:53|0.06941
14:02:54|0.069408
14:02:55|0.069408
14:02:56|0.069414
14:02:57|0.069414
14:02:58|0.069414
14:02:59|0.069414
14:03:00|0.069414
14:03:01|0.069414
14:03:02|0.069414
14:03:03|0.069414
14:03:04|0.069414
14:03:05|0.069414
14:03:06|0.069414
14:03:07|0.069414
14:03:08|0.069407
14:03:09|0.069407
14:03:10|0.069407
14:03:11|0.069407
14:03:12|0.069407
14:03:13|0.069409
14:03:14|0.069409
14:03:15|0.069423
14:03:16|0.069422
14:03:17|0.069422
14:03:18|0.069422
14:03:20|0.069405
14:03:21|0.069405
14:03:22|0.069405
14:03:23|0.069405
14:03:25|0.06941
14:03:26|0.069409
14:03:27|0.069409
14:03:28|0.069409
14:03:29|0.069408
14:03:30|0.06941
14:03:31|0.069409
14:03:32|0.069429
14:03:33|0.069429
14:03:34|0.069436
14:03:35|0.069435
14:03:36|0.069422
14:03:37|0.069422
14:03:38|0.069423
14:03:39|0.069423
14:03:40|0.069403
14:03:41|0.069388
14:03:42|0.069385
14:03:43|0.069383
14:03:44|0.069386
14:03:44|0.069391
14:03:46|0.069395
14:03:46|0.069395
14:03:48|0.069395
14:03:49|0.069395
14:03:50|0.069395
14:03:51|0.069395
14:03:52|0.069399
14:03:52|0.069399
14:03:54|0.069399
14:03:55|0.069405
14:03:56|0.069405
14:03:56|0.069405
14:03:57|0.069405
14:03:58|0.069405
14:04:00|0.069405
14:04:00|0.069406
14:04:02|0.069406
14:04:03|0.069406
14:04:03|0.069406
14:04:05|0.069406
14:04:06|0.069406
14:04:06|0.069407
14:04:08|0.069405
14:04:09|0.069402
14:04:10|0.069402
14:04:11|0.069402
14:04:12|0.069402
14:04:13|0.069402
14:04:14|0.069407
14:04:14|0.069407
14:04:16|0.0694
14:04:17|0.069397
14:04:18|0.069397
14:04:19|0.069397
14:04:20|0.069392
14:04:21|0.069384
14:04:23|0.069384
14:04:23|0.069384
14:04:25|0.069385
14:04:25|0.069386
14:04:27|0.069386
14:04:28|0.069387
14:04:29|0.069387
14:04:30|0.069387
14:04:31|0.069386
14:04:32|0.069392
14:04:33|0.069392
14:04:34|0.069392
14:04:35|0.069385
14:04:36|0.069384
14:04:37|0.069384
14:04:38|0.069384
14:04:39|0.069384
14:04:40|0.069384
14:04:41|0.069384
14:04:42|0.069385
14:04:43|0.06937
14:04:44|0.06937
14:04:45|0.06937
14:04:46|0.069385
14:04:47|0.069382
14:04:48|0.069382
14:04:49|0.069379
14:04:50|0.069379
14:04:51|0.06938
14:04:52|0.069385
14:04:53|0.069402
14:04:54|0.069394
14:04:56|0.06939
14:04:56|0.06939
14:04:57|0.069388
14:04:58|0.069388
14:04:59|0.069387
14:05:00|0.069387
14:05:01|0.069381
14:05:02|0.069381
14:05:03|0.069379
14:05:04|0.069379
14:05:05|0.069379
14:05:06|0.069379
14:05:07|0.069379
14:05:08|0.069382
14:05:09|0.06938
14:05:10|0.06938
14:05:11|0.06938
14:05:12|0.069381
14:05:13|0.069381
14:05:14|0.069381
14:05:16|0.069381
14:05:16|0.069381
14:05:17|0.069381
14:05:18|0.069385
14:05:20|0.069385
14:05:20|0.069385
14:05:22|0.069385
14:05:23|0.069385
14:05:25|0.069385
14:05:25|0.069385
14:05:26|0.069387
14:05:27|0.069378
14:05:28|0.069376
14:05:29|0.069376
14:05:30|0.069368
14:05:31|0.069372
14:05:32|0.069373
14:05:33|0.069374
14:05:34|0.069374
14:05:35|0.069374
14:05:36|0.069379
14:05:37|0.069379
14:05:38|0.06938
14:05:40|0.069377
14:05:40|0.069377
14:05:41|0.069375
14:05:42|0.069375
14:05:44|0.069375
14:05:44|0.069376
14:05:46|0.069376
14:05:46|0.069374
14:05:47|0.069374
14:05:48|0.069374
14:05:49|0.069374
14:05:50|0.069377
14:05:51|0.069377
14:05:53|0.069377
14:05:54|0.069377
14:05:54|0.069377
14:05:56|0.069377
14:05:57|0.069377
14:05:57|0.069386
14:05:59|0.069386
14:06:00|0.069386
14:06:01|0.069389
14:06:01|0.069389
14:06:03|0.069389
14:06:04|0.069389
14:06:05|0.069398
14:06:06|0.069397
14:06:07|0.069397
14:06:08|0.069397
14:06:09|0.069397
14:06:10|0.069397
14:06:10|0.069397
14:06:12|0.06941
14:06:12|0.06941
14:06:13|0.069408
14:06:15|0.069408
14:06:16|0.069407
14:06:17|0.069403
14:06:18|0.069403
14:06:18|0.069403
14:06:20|0.069403
14:06:20|0.069403
14:06:22|0.069403
14:06:23|0.069403
14:06:24|0.069403
14:06:25|0.069403
14:06:27|0.069403
14:06:27|0.069399
14:06:29|0.069398
14:06:30|0.069398
14:06:31|0.069398
14:06:32|0.069399
14:06:33|0.069399
14:06:34|0.069399
14:06:35|0.069397
14:06:36|0.069397
14:06:37|0.069397
14:06:38|0.069398
14:06:39|0.069398
14:06:40|0.069398
14:06:41|0.069398
14:06:41|0.069398
14:06:43|0.069395
14:06:44|0.069395
14:06:45|0.069397
14:06:46|0.069397
14:06:47|0.069397
14:06:48|0.069398
14:06:49|0.069398
14:06:49|0.069398
14:06:51|0.069398
14:06:52|0.069398
14:06:53|0.069398
14:06:54|0.069398
14:06:55|0.069396
14:06:56|0.069396
14:06:57|0.069396
14:06:58|0.069398
14:06:59|0.069398
14:07:00|0.069397
14:07:01|0.069403
14:07:02|0.069403
14:07:03|0.069403
14:07:04|0.069403
14:07:05|0.069399
14:07:06|0.069399
14:07:07|0.069399
14:07:08|0.069398
14:07:09|0.069398
14:07:10|0.069398
14:07:11|0.069398
14:07:12|0.069398
14:07:13|0.069398
14:07:14|0.069403
14:07:15|0.069403
14:07:16|0.069403
14:07:17|0.069404
14:07:18|0.069404
14:07:19|0.069412
14:07:20|0.069408
14:07:21|0.069409
14:07:22|0.069409
14:07:23|0.069409
14:07:25|0.069397
14:07:25|0.069397
14:07:27|0.069397
14:07:28|0.069397
14:07:29|0.069397
14:07:30|0.069397
14:07:31|0.069402
14:07:32|0.069402
14:07:33|0.069402
14:07:34|0.069402
14:07:35|0.069402
14:07:36|0.069394
14:07:37|0.069394
14:07:38|0.069392
14:07:39|0.069392
14:07:40|0.069396
14:07:41|0.069396
14:07:42|0.069396
14:07:43|0.069396
14:07:44|0.069396
14:07:45|0.069396
14:07:47|0.069387
14:07:47|0.06939
14:07:48|0.06939
14:07:49|0.06939
14:07:51|0.069386
14:07:51|0.069381
14:07:52|0.069362
14:07:53|0.069362
14:07:55|0.069365
14:07:55|0.069365
14:07:56|0.069365
14:07:57|0.069358
14:07:59|0.069359
14:08:00|0.069359
14:08:00|0.069359
14:08:01|0.06936
14:08:03|0.069362
14:08:03|0.069356
14:08:04|0.069352
14:08:05|0.069355
14:08:06|0.069355
14:08:07|0.069353
14:08:08|0.069353
14:08:10|0.069353
14:08:10|0.069353
14:08:11|0.069363
14:08:12|0.069352
14:08:13|0.069352
14:08:14|0.069357
14:08:15|0.069357
14:08:16|0.069362
14:08:18|0.069362
14:08:19|0.069358
14:08:19|0.069354
14:08:20|0.069354
14:08:21|0.069354
14:08:22|0.069353
14:08:23|0.069353
14:08:25|0.069353
14:08:26|0.069355
14:08:27|0.069359
14:08:28|0.069359
14:08:29|0.069359
14:08:31|0.069354
14:08:31|0.069353
14:08:32|0.069353
14:08:34|0.069353
14:08:34|0.069353
14:08:35|0.069355
14:08:36|0.069355
14:08:37|0.069355
14:08:38|0.06936
14:08:39|0.06936
14:08:40|0.06936
14:08:41|0.06936
14:08:42|0.069367
14:08:43|0.069367
14:08:44|0.069367
14:08:45|0.069367
14:08:46|0.069367
14:08:47|0.069367
14:08:48|0.069367
14:08:49|0.069367
14:08:50|0.06936
14:08:51|0.06936
14:08:52|0.06936
14:08:53|0.06936
14:08:54|0.06936
14:08:55|0.069364
14:08:56|0.069364
14:08:57|0.069364
14:08:58|0.069364
14:08:59|0.069364
14:09:00|0.069364
14:09:01|0.069375
14:09:03|0.069375
14:09:03|0.069377
14:09:04|0.069383
14:09:05|0.069399
14:09:07|0.069396
14:09:07|0.069396
14:09:09|0.069396
14:09:10|0.069396
14:09:10|0.069396
14:09:12|0.069395
14:09:13|0.069381
14:09:13|0.069381
14:09:15|0.069381
14:09:15|0.069381
14:09:17|0.069381
14:09:18|0.069373
14:09:19|0.069373
14:09:20|0.069373
14:09:21|0.069372
14:09:22|0.069372
14:09:23|0.069372
14:09:24|0.069368
14:09:25|0.069368
14:09:27|0.069371
14:09:28|0.069371
14:09:29|0.069371
14:09:30|0.069372
14:09:31|0.069372
14:09:32|0.069372
14:09:34|0.06937
14:09:34|0.06937
14:09:35|0.069369
14:09:36|0.06937
14:09:37|0.069369
14:09:38|0.069369
14:09:39|0.069369
14:09:40|0.069369
14:09:41|0.069371
14:09:42|0.069371
14:09:44|0.069408
14:09:45|0.069414
14:09:45|0.069435
14:09:46|0.069449
14:09:48|0.069466
14:09:48|0.069467
14:09:49|0.069453
14:09:50|0.069442
14:09:51|0.069441
14:09:52|0.069444
14:09:54|0.069433
14:09:54|0.069421
14:09:56|0.069412
14:09:56|0.069418
14:09:58|0.069418
14:09:58|0.069413
14:09:59|0.069414
14:10:00|0.069412
14:10:02|0.069437
14:10:02|0.069429
14:10:03|0.069428
14:10:04|0.069435
14:10:06|0.069435
14:10:07|0.069433
14:10:07|0.069437
14:10:08|0.069442
14:10:09|0.069439
14:10:10|0.069439
14:10:11|0.069433
14:10:12|0.069433
14:10:13|0.069432
14:10:14|0.069432
14:10:16|0.069432
14:10:16|0.069434
14:10:17|0.069434
14:10:19|0.069434
14:10:19|0.069434
14:10:20|0.069433
14:10:21|0.069433
14:10:22|0.069432
14:10:23|0.069431
14:10:24|0.069433
14:10:25|0.069433
14:10:27|0.069433
14:10:28|0.069433
14:10:30|0.069433
14:10:31|0.069431
14:10:32|0.069431
14:10:33|0.069431
14:10:34|0.06944
14:10:35|0.06944
14:10:36|0.069438
14:10:37|0.069436
14:10:38|0.069436
14:10:39|0.069436
14:10:40|0.069436
14:10:41|0.069436
14:10:42|0.069436
14:10:43|0.069436
14:10:44|0.069424
14:10:45|0.069429
14:10:46|0.069429
14:10:47|0.069429
14:10:49|0.069424
14:10:49|0.069424
14:10:50|0.069424
14:10:51|0.069424
14:10:52|0.069424
14:10:53|0.069423
14:10:54|0.069423
14:10:55|0.069423
14:10:56|0.069415
14:10:57|0.069417
14:10:58|0.06942
14:11:00|0.069419
14:11:01|0.069419
14:11:01|0.069419
14:11:03|0.06943
14:11:03|0.06943
14:11:05|0.069434
14:11:06|0.069417
14:11:07|0.069417
14:11:07|0.069417
14:11:09|0.069417
14:11:10|0.069406
14:11:11|0.069406
14:11:12|0.069416
14:11:13|0.069416
14:11:14|0.069416
14:11:15|0.06941
14:11:16|0.06941
14:11:17|0.06941
14:11:18|0.06941
14:11:19|0.069412
14:11:20|0.069409
14:11:21|0.069409
14:11:22|0.069414
14:11:23|0.069417
14:11:24|0.069417
14:11:25|0.069421
14:11:26|0.069418
14:11:27|0.069423
14:11:28|0.069416
14:11:30|0.069406
14:11:31|0.069414
14:11:31|0.069407
14:11:32|0.069391
14:11:33|0.069391
14:11:34|0.069407
14:11:35|0.069418
14:11:37|0.069418
14:11:38|0.069418
14:11:39|0.069415
14:11:40|0.069415
14:11:41|0.069415
14:11:42|0.069412
14:11:43|0.069412
14:11:44|0.06942
14:11:45|0.06942
14:11:46|0.06942
14:11:47|0.069414
14:11:48|0.069418
14:11:49|0.069413
14:11:50|0.069413
14:11:51|0.069412
14:11:52|0.069412
14:11:54|0.069412
14:11:54|0.069412
14:11:55|0.069423
14:11:56|0.069423
14:11:57|0.069425
14:11:58|0.069425
14:12:00|0.069426
14:12:00|0.069422
14:12:01|0.069422
14:12:02|0.069422
14:12:03|0.069417
14:12:04|0.069417
14:12:05|0.069412
14:12:06|0.069417
14:12:07|0.069419
14:12:08|0.069397
14:12:09|0.069397
14:12:10|0.069403
14:12:11|0.0694
14:12:13|0.069401
14:12:13|0.069399
14:12:15|0.069398
14:12:15|0.069399
14:12:17|0.069399
14:12:17|0.069399
14:12:18|0.069393
14:12:19|0.069393
14:12:20|0.069376
14:12:21|0.069376
14:12:22|0.069377
14:12:23|0.069378
14:12:24|0.069379
14:12:26|0.06938
14:12:26|0.06938
14:12:28|0.06938
14:12:29|0.06938
14:12:30|0.069371
14:12:32|0.069372
14:12:32|0.069381
14:12:33|0.069374
14:12:34|0.069374
14:12:35|0.069374
14:12:36|0.069374
14:12:37|0.069374
14:12:38|0.069372
14:12:39|0.069382
14:12:40|0.069382
14:12:41|0.069381
14:12:42|0.069381
14:12:43|0.069381
14:12:45|0.069377
14:12:45|0.069377
14:12:47|0.069374
14:12:47|0.069372
14:12:48|0.069372
14:12:50|0.069371
14:12:51|0.069371
14:12:52|0.069378
14:12:53|0.069378
14:12:54|0.069378
14:12:55|0.069378
14:12:56|0.069371
14:12:57|0.069371
14:12:58|0.069371
14:12:59|0.069371
14:13:00|0.069371
14:13:01|0.06937
14:13:02|0.069389
14:13:03|0.069389
14:13:04|0.06939
14:13:05|0.069391
14:13:06|0.069397
14:13:07|0.069397
14:13:08|0.069406
14:13:09|0.06941
14:13:10|0.069408
14:13:11|0.069415
14:13:13|0.069418
14:13:13|0.069418
14:13:14|0.069418
14:13:15|0.069418
14:13:16|0.069418
14:13:17|0.069429
14:13:18|0.069435
14:13:19|0.069437
14:13:20|0.069445
14:13:21|0.069445
14:13:22|0.069445
14:13:23|0.069437
14:13:24|0.069449
14:13:25|0.069449
14:13:26|0.069449
14:13:27|0.069454
14:13:28|0.069448
14:13:30|0.06944
14:13:31|0.06944
14:13:32|0.069458
14:13:34|0.069463
14:13:34|0.069468
14:13:36|0.069468
14:13:36|0.069468
14:13:37|0.069447
14:13:38|0.069444
14:13:39|0.069444
14:13:41|0.069444
14:13:41|0.069451
14:13:42|0.069446
14:13:43|0.069446
14:13:45|0.069449
14:13:46|0.069449
14:13:46|0.069449
14:13:48|0.069449
14:13:49|0.069449
14:13:50|0.069434
14:13:50|0.069431
14:13:52|0.069431
14:13:52|0.069431
14:13:54|0.069468
14:13:55|0.069441
14:13:56|0.06942
14:13:57|0.069438
14:13:58|0.069438
14:13:59|0.069438
14:14:00|0.069463
14:14:01|0.069468
14:14:01|0.069468
14:14:02|0.069468
14:14:03|0.069469
14:14:04|0.069469
14:14:05|0.069472
14:14:06|0.069472
14:14:07|0.069472
14:14:09|0.069472
14:14:10|0.069472
14:14:11|0.069446
14:14:11|0.069446
14:14:13|0.069441
14:14:14|0.069441
14:14:15|0.069442
14:14:16|0.069458
14:14:17|0.069458
14:14:17|0.069452
14:14:19|0.069452
14:14:19|0.069452
14:14:21|0.069458
14:14:22|0.069458
14:14:23|0.069454
14:14:24|0.069454
14:14:25|0.069454
14:14:25|0.069454
14:14:27|0.069454
14:14:28|0.069449
14:14:29|0.069455
14:14:30|0.069455
14:14:32|0.069455
14:14:33|0.069455
14:14:34|0.069455
14:14:35|0.069454
14:14:36|0.069454
14:14:38|0.069443
14:14:39|0.069443
14:14:40|0.069443
14:14:41|0.069443
14:14:42|0.069443
14:14:43|0.069443
14:14:44|0.069443
14:14:45|0.069444
14:14:46|0.069438
14:14:47|0.069435
14:14:48|0.069423
14:14:49|0.069423
14:14:50|0.069423
14:14:51|0.069423
14:14:52|0.069426
14:14:53|0.069434
14:14:54|0.069434
14:14:55|0.069434
14:14:56|0.06943
14:14:57|0.06943
14:14:58|0.06943
14:14:59|0.069433
14:15:00|0.069433
14:15:01|0.069448
14:15:02|0.069452
14:15:03|0.069451
14:15:04|0.069454
14:15:05|0.069454
14:15:06|0.06946
14:15:07|0.06946
14:15:08|0.06946
14:15:10|0.06946
14:15:10|0.069462
14:15:12|0.06947
14:15:12|0.069473
14:15:13|0.069473
14:15:14|0.069473
14:15:16|0.06947
14:15:16|0.06947
14:15:17|0.069474
14:15:19|0.069471
14:15:19|0.069471
14:15:20|0.069471
14:15:21|0.069472
14:15:22|0.069475
14:15:23|0.069475
14:15:25|0.069475
14:15:25|0.069476
14:15:27|0.069476
14:15:27|0.069476
14:15:29|0.069476
14:15:29|0.069476
14:15:30|0.069476
14:15:32|0.069476
14:15:33|0.069476
14:15:35|0.069476
14:15:35|0.069483
14:15:36|0.06949
14:15:37|0.069496
14:15:38|0.069493
14:15:40|0.069499
14:15:41|0.069521
14:15:42|0.069521
14:15:43|0.069521
14:15:44|0.069521
14:15:45|0.069521
14:15:46|0.069535
14:15:48|0.069535
14:15:49|0.069535
14:15:49|0.069533
14:15:50|0.069534
14:15:51|0.069528
14:15:52|0.069528
14:15:53|0.069536
14:15:54|0.069539
14:15:55|0.069539
14:15:56|0.069535
14:15:57|0.06953
14:15:58|0.069524
14:15:59|0.069522
14:16:00|0.069515
14:16:01|0.069527
14:16:02|0.069527
14:16:03|0.069527
14:16:04|0.069527
14:16:05|0.069534
14:16:06|0.069541
14:16:07|0.069542
14:16:09|0.069541
14:16:09|0.069543
14:16:10|0.069543
14:16:11|0.069545
14:16:12|0.069545
14:16:13|0.069547
14:16:15|0.069553
14:16:15|0.069557
14:16:16|0.069568
14:16:17|0.069571
14:16:18|0.069571
14:16:19|0.069571
14:16:20|0.069579
14:16:21|0.06958
14:16:22|0.069604
14:16:23|0.069585
14:16:24|0.06958
14:16:25|0.069581
14:16:26|0.069581
14:16:27|0.069586
14:16:28|0.069585
14:16:29|0.069585
14:16:30|0.069582
14:16:31|0.069582
14:16:33|0.069596
14:16:35|0.06959
14:16:36|0.069595
14:16:36|0.069595
14:16:37|0.069599
14:16:39|0.069598
14:16:40|0.069598
14:16:41|0.069601
14:16:41|0.069599
14:16:42|0.069597
14:16:43|0.069597
14:16:45|0.069564
14:16:46|0.069565
14:16:47|0.069561
14:16:48|0.069568
14:16:48|0.069564
14:16:50|0.069564
14:16:50|0.069564
14:16:52|0.069564
14:16:53|0.069574
14:16:53|0.06959
14:16:55|0.069593
14:16:57|0.069593
14:16:57|0.069591
14:16:58|0.069586
14:16:59|0.069586
14:17:00|0.069574
14:17:01|0.069583
14:17:02|0.069577
14:17:03|0.069582
14:17:04|0.069582
14:17:06|0.069589
14:17:07|0.069595
14:17:07|0.069595
14:17:09|0.069595
14:17:10|0.069588
14:17:11|0.069588
14:17:12|0.069598
14:17:12|0.069599
14:17:14|0.069599
14:17:15|0.069598
14:17:16|0.069598
14:17:16|0.0696
14:17:17|0.069599
14:17:19|0.069599
14:17:19|0.069599
14:17:21|0.069599
14:17:21|0.069599
14:17:23|0.069599
14:17:24|0.069596
14:17:25|0.069594
14:17:26|0.069594
14:17:26|0.069594
14:17:27|0.069594
14:17:29|0.069582
14:17:29|0.069582
14:17:31|0.069582
14:17:32|0.069576
14:17:32|0.069573
14:17:34|0.069573
14:17:35|0.069564
14:17:36|0.06956
14:17:38|0.069565
14:17:38|0.069565
14:17:39|0.069565
14:17:40|0.069565
14:17:41|0.069569
14:17:42|0.06957
14:17:43|0.069568
14:17:44|0.069568
14:17:45|0.069568
14:17:46|0.069568
14:17:47|0.069568
14:17:48|0.069568
14:17:49|0.069568
14:17:50|0.069568
14:17:51|0.069568
14:17:52|0.069568
14:17:53|0.069572
14:17:54|0.069572
14:17:55|0.069572
14:17:56|0.069572
14:17:57|0.069572
14:17:58|0.069566
14:17:59|0.069566
14:18:00|0.069566
14:18:02|0.069553
14:18:02|0.069553
14:18:04|0.069562
14:18:05|0.069562
14:18:06|0.069552
14:18:07|0.069554
14:18:08|0.069553
14:18:09|0.069553
14:18:10|0.069553
14:18:11|0.069553
14:18:13|0.069552
14:18:13|0.069552
14:18:14|0.069553
14:18:15|0.069552
14:18:16|0.069548
14:18:17|0.069536
14:18:18|0.069536
14:18:19|0.069536
14:18:20|0.069536
14:18:21|0.069536
14:18:22|0.069525
14:18:23|0.069524
14:18:24|0.069525
14:18:25|0.069525
14:18:26|0.069525
14:18:27|0.069525
14:18:28|0.069525
14:18:29|0.069525
14:18:30|0.069524
14:18:31|0.069523
14:18:32|0.069528
14:18:33|0.069519
14:18:35|0.069529
14:18:36|0.069526
14:18:38|0.069523
14:18:39|0.069524
14:18:40|0.069524
14:18:41|0.069524
14:18:42|0.069524
14:18:43|0.069524
14:18:44|0.069525
14:18:45|0.069525
14:18:46|0.069513
14:18:47|0.069519
14:18:48|0.069514
14:18:49|0.069518
14:18:50|0.069518
14:18:52|0.069514
14:18:52|0.069516
14:18:53|0.06951
14:18:55|0.069524
14:18:55|0.069524
14:18:57|0.06953
14:18:57|0.06953
14:18:59|0.069534
14:18:59|0.069534
14:19:01|0.069549
14:19:02|0.069549
14:19:03|0.069542
14:19:04|0.069542
14:19:05|0.069542
14:19:06|0.069541
14:19:07|0.069549
14:19:08|0.069549
14:19:09|0.069549
14:19:10|0.069549
14:19:11|0.069549
14:19:12|0.069549
14:19:13|0.069558
14:19:14|0.069558
14:19:15|0.069558
14:19:16|0.069558
14:19:17|0.069553
14:19:18|0.069553
14:19:19|0.069554
14:19:20|0.069554
14:19:21|0.069557
14:19:22|0.069559
14:19:23|0.06956
14:19:24|0.06956
14:19:25|0.06956
14:19:26|0.06956
14:19:27|0.06956
14:19:28|0.069572
14:19:29|0.069572
14:19:30|0.069571
14:19:31|0.069571
14:19:32|0.069575
14:19:33|0.069584
14:19:34|0.069584
14:19:35|0.069585
14:19:37|0.069585
14:19:38|0.069592
14:19:39|0.069592
14:19:40|0.069591
14:19:41|0.069587
14:19:42|0.069592
14:19:43|0.069592
14:19:44|0.06959
14:19:46|0.06959
14:19:47|0.06959
14:19:48|0.06959
14:19:49|0.069589
14:19:50|0.069589
14:19:51|0.069587
14:19:51|0.069587
14:19:52|0.069581
14:19:53|0.069581
14:19:54|0.069581
14:19:56|0.069582
14:19:57|0.069582
14:19:57|0.069582
14:19:58|0.069582
14:19:59|0.069582
14:20:00|0.069582
14:20:01|0.069586
14:20:02|0.069589
14:20:03|0.069599
14:20:05|0.069599
14:20:06|0.069599
14:20:07|0.069599
14:20:07|0.069598
14:20:09|0.069586
14:20:09|0.069573
14:20:11|0.069579
14:20:12|0.069578
14:20:13|0.069572
14:20:14|0.069572
14:20:14|0.069576
14:20:16|0.069573
14:20:17|0.069564
14:20:18|0.069564
14:20:18|0.069564
14:20:20|0.069563
14:20:21|0.069546
14:20:21|0.069546
14:20:23|0.069546
14:20:23|0.069543
14:20:24|0.069543
14:20:26|0.069543
14:20:27|0.069543
14:20:27|0.069544
14:20:29|0.069544
14:20:29|0.069544
14:20:31|0.069544
14:20:31|0.069544
14:20:33|0.069544
14:20:33|0.069544
14:20:35|0.069547
14:20:36|0.069547
14:20:37|0.069543
14:20:39|0.069544
14:20:39|0.069544
14:20:40|0.069545
14:20:42|0.069545
14:20:43|0.069545
14:20:44|0.069544
14:20:45|0.069543
14:20:47|0.069543
14:20:48|0.069543
14:20:48|0.069543
14:20:50|0.069543
14:20:51|0.069536
14:20:52|0.069532
14:20:52|0.069532
14:20:53|0.069533
14:20:55|0.069532
14:20:55|0.069532
14:20:56|0.069532
14:20:57|0.06953
14:20:59|0.06953
14:20:59|0.069524
14:21:00|0.069526
14:21:02|0.069526
14:21:02|0.069527
14:21:03|0.069527
14:21:04|0.069527
14:21:05|0.069527
14:21:06|0.069527
14:21:08|0.069526
14:21:09|0.069526
14:21:09|0.069526
14:21:10|0.069526
14:21:11|0.069526
14:21:12|0.069526
14:21:13|0.069526
14:21:14|0.069526
14:21:15|0.069525
14:21:16|0.069526
14:21:17|0.069526
14:21:19|0.069526
14:21:19|0.069526
14:21:21|0.069526
14:21:22|0.06953
14:21:22|0.06953
14:21:24|0.069531
14:21:24|0.069531
14:21:25|0.069531
14:21:27|0.069541
14:21:27|0.069541
14:21:28|0.06954
14:21:30|0.06954
14:21:31|0.06954
14:21:31|0.069541
14:21:32|0.069542
14:21:34|0.069541
14:21:35|0.069541
14:21:36|0.069541
14:21:37|0.069543
14:21:39|0.069543
14:21:39|0.069543
14:21:40|0.069543
14:21:42|0.069543
14:21:43|0.069543
14:21:44|0.069543
14:21:45|0.069543
14:21:46|0.06954
14:21:47|0.06954
14:21:48|0.06954
14:21:49|0.069534
14:21:50|0.069535
14:21:51|0.069534
14:21:52|0.069543
14:21:53|0.069537
14:21:54|0.069537
14:21:56|0.06953
14:21:56|0.06953
14:21:57|0.069531
14:21:58|0.069526
14:21:59|0.069526
14:22:00|0.069528
14:22:01|0.069531
14:22:02|0.069527
14:22:03|0.069527
14:22:04|0.069523
14:22:05|0.069526
14:22:06|0.069526
14:22:07|0.069527
14:22:08|0.069527
14:22:09|0.069527
14:22:10|0.069527
14:22:11|0.069527
14:22:12|0.069527
14:22:13|0.069527
14:22:14|0.069522
14:22:15|0.069522
14:22:16|0.069518
14:22:17|0.069519
14:22:18|0.069519
14:22:19|0.069516
14:22:20|0.06952
14:22:21|0.069517
14:22:22|0.06951
14:22:23|0.069504
14:22:24|0.0695
14:22:25|0.069486
14:22:26|0.069485
14:22:27|0.069485
14:22:28|0.069485
14:22:29|0.069485
14:22:30|0.069485
14:22:31|0.069486
14:22:32|0.069486
14:22:33|0.069486
14:22:35|0.069486
14:22:35|0.069485
14:22:36|0.069484
14:22:37|0.069478
14:22:39|0.069473
14:22:39|0.069473
14:22:40|0.069473
14:22:42|0.069473
14:22:43|0.06947
14:22:43|0.06947
14:22:44|0.069472
14:22:47|0.069458
14:22:47|0.069457
14:22:48|0.069457
14:22:49|0.069457
14:22:50|0.069457
14:22:51|0.069457
14:22:52|0.069467
14:22:53|0.06946
14:22:54|0.06946
14:22:55|0.069459
14:22:56|0.069459
14:22:57|0.069459
14:22:58|0.06946
14:22:59|0.069459
14:23:00|0.069459
14:23:01|0.069458
14:23:02|0.069458
14:23:03|0.069459
14:23:04|0.069464
14:23:05|0.069464
14:23:06|0.069464
14:23:07|0.069464
14:23:08|0.069464
14:23:09|0.069464
14:23:10|0.069463
14:23:11|0.069467
14:23:12|0.069467
14:23:13|0.069467
14:23:15|0.069467
14:23:16|0.069466
14:23:17|0.069458
14:23:17|0.069454
14:23:18|0.06946
14:23:20|0.069463
14:23:20|0.069463
14:23:21|0.069466
14:23:22|0.069466
14:23:24|0.069466
14:23:24|0.069463
14:23:25|0.069456
14:23:26|0.06946
14:23:28|0.069461
14:23:28|0.069461
14:23:29|0.069462
14:23:30|0.069462
14:23:31|0.069462
14:23:32|0.069462
14:23:33|0.069453
14:23:34|0.069453
14:23:35|0.069451
14:23:36|0.069457
14:23:37|0.069457
14:23:38|0.069457
14:23:40|0.069459
14:23:41|0.069461
14:23:42|0.069458
14:23:43|0.069463
14:23:44|0.069463
14:23:45|0.069462
14:23:47|0.069467
14:23:47|0.069467
14:23:49|0.06946
14:23:50|0.069459
14:23:51|0.069459
14:23:52|0.069473
14:23:54|0.069481
14:23:54|0.069491
14:23:56|0.069494
14:23:56|0.069494
14:23:57|0.069495
14:23:58|0.069476
14:23:59|0.069474
14:24:00|0.069484
14:24:01|0.069484
14:24:02|0.069484
14:24:03|0.069483
14:24:05|0.069483
14:24:05|0.069484
14:24:07|0.069484
14:24:08|0.069481
14:24:09|0.069491
14:24:10|0.069496
14:24:11|0.069525
14:24:12|0.069526
14:24:13|0.069559
14:24:14|0.06956
14:24:15|0.069529
14:24:16|0.069553
14:24:18|0.069565
14:24:18|0.069565
14:24:19|0.06955
14:24:20|0.069567
14:24:21|0.069575
14:24:22|0.069576
14:24:23|0.069588
14:24:24|0.069584
14:24:25|0.069584
14:24:26|0.069576
14:24:27|0.069579
14:24:28|0.069579
14:24:29|0.069583
14:24:30|0.069578
14:24:31|0.069638
14:24:33|0.069668
14:24:33|0.069666
14:24:34|0.069668
14:24:35|0.069684
14:24:36|0.069658
14:24:37|0.069625
14:24:38|0.069624
14:24:39|0.069602
14:24:41|0.069602
14:24:42|0.069593
14:24:43|0.069619
14:24:44|0.069614
14:24:45|0.069609
14:24:47|0.069631
14:24:47|0.069612
14:24:48|0.069596
14:24:50|0.069602
14:24:51|0.069602
14:24:52|0.069602
14:24:54|0.069587
14:24:54|0.069598
14:24:55|0.069614
14:24:56|0.069563
14:24:57|0.069566
14:24:58|0.069556
14:24:59|0.069542
14:25:00|0.069543
14:25:01|0.069542
14:25:02|0.069542
14:25:03|0.069545
14:25:04|0.069545
14:25:05|0.069552
14:25:06|0.069554
14:25:07|0.069566
14:25:08|0.069576
14:25:10|0.069569
14:25:11|0.069569
14:25:11|0.069568
14:25:13|0.069558
14:25:13|0.069561
14:25:14|0.06957
14:25:16|0.069569
14:25:16|0.069561
14:25:17|0.069562
14:25:18|0.069561
14:25:19|0.069552
14:25:21|0.069548
14:25:21|0.069547
14:25:22|0.069549
14:25:23|0.069547
14:25:24|0.069546
14:25:25|0.069532
14:25:26|0.069534
14:25:27|0.069538
14:25:28|0.069531
14:25:29|0.069528
14:25:30|0.069533
14:25:32|0.069523
14:25:32|0.069532
14:25:33|0.069532
14:25:34|0.069544
14:25:35|0.069535
14:25:36|0.069535
14:25:37|0.069536
14:25:38|0.069534
14:25:39|0.069533
14:25:40|0.069533
14:25:42|0.069531
14:25:43|0.069529
14:25:44|0.069538
14:25:45|0.069543
14:25:46|0.069548
14:25:47|0.069548
14:25:48|0.069548
14:25:49|0.069548
14:25:50|0.069532
14:25:51|0.069546
14:25:52|0.069547
14:25:53|0.069537
14:25:54|0.069537
14:25:55|0.069534
14:25:56|0.069534
14:25:57|0.069532
14:25:58|0.069535
14:25:59|0.069532
14:26:00|0.069521
14:26:01|0.069526
14:26:02|0.069528
14:26:03|0.069528
14:26:04|0.069545
14:26:05|0.069545
14:26:06|0.069532
14:26:07|0.069533
14:26:08|0.06952
14:26:09|0.06952
14:26:10|0.06952
14:26:11|0.06952
14:26:12|0.06952
14:26:13|0.069531
14:26:14|0.069534
14:26:15|0.069534
14:26:16|0.069525
14:26:17|0.06952
14:26:18|0.06952
14:26:19|0.06952
14:26:20|0.06952
14:26:21|0.069517
14:26:22|0.069516
14:26:23|0.069517
14:26:24|0.069518
14:26:26|0.06951
14:26:26|0.069508
14:26:27|0.069511
14:26:28|0.069511
14:26:29|0.069511
14:26:30|0.069518
14:26:31|0.069518
14:26:33|0.069527
14:26:33|0.069528
14:26:35|0.069528
14:26:35|0.069526
14:26:36|0.069528
14:26:38|0.069528
14:26:38|0.069528
14:26:39|0.069528
14:26:40|0.069526
14:26:41|0.069527
14:26:42|0.069513
14:26:44|0.069513
14:26:45|0.069517
14:26:46|0.069517
14:26:47|0.069517
14:26:48|0.069518
14:26:50|0.069518
14:26:50|0.069518
14:26:51|0.069517
14:26:52|0.069518
14:26:53|0.06951
14:26:54|0.06951
14:26:55|0.069516
14:26:56|0.069504
14:26:57|0.069504
14:26:58|0.069504
14:26:59|0.069503
14:27:00|0.069503
14:27:01|0.069516
14:27:07|0.069505
14:27:08|0.069505
14:27:09|0.069505
14:27:09|0.069504
14:27:11|0.069503
14:27:12|0.069503
14:27:12|0.069503
14:27:13|0.069503
14:27:14|0.069503
14:27:16|0.069491
14:27:17|0.069495
14:27:18|0.069496
14:27:18|0.069496
14:27:20|0.069498
14:27:21|0.069497
14:27:22|0.069496
14:27:23|0.069499
14:27:23|0.069495
14:27:24|0.069495
14:27:25|0.069494
14:27:26|0.069489
14:27:28|0.069489
14:27:28|0.069489
14:27:30|0.069488
14:27:30|0.069488
14:27:32|0.069497
14:27:33|0.069488
14:27:34|0.069488
14:27:35|0.069488
14:27:36|0.069489
14:27:37|0.069489
14:27:38|0.069489
14:27:38|0.069488
14:27:40|0.069487
14:27:40|0.069487
14:27:42|0.069487
14:27:42|0.069487
14:27:44|0.069483
14:27:46|0.069483
14:27:46|0.069483
14:27:47|0.069484
14:27:48|0.069483
14:27:49|0.069483
14:27:50|0.069484
14:27:51|0.069485
14:27:52|0.069485
14:27:53|0.069486
14:27:54|0.069484
14:27:55|0.069487
14:27:56|0.069486
14:27:57|0.069486
14:27:58|0.069486
14:27:59|0.069471
14:28:00|0.069465
14:28:01|0.069465
14:28:02|0.069465
14:28:03|0.069465
14:28:04|0.069465
14:28:05|0.069465
14:28:07|0.069458
14:28:07|0.069458
14:28:08|0.069432
14:28:09|0.069431
14:28:10|0.06943
14:28:11|0.06943
14:28:12|0.06943
14:28:13|0.06943
14:28:14|0.06943
14:28:15|0.069429
14:28:16|0.069427
14:28:17|0.069428
14:28:18|0.069444
14:28:19|0.069444
14:28:20|0.069451
14:28:21|0.069442
14:28:22|0.069442
14:28:23|0.069437
14:28:24|0.069432
14:28:25|0.069432
14:28:26|0.069432
14:28:27|0.06944
14:28:28|0.069448
14:28:29|0.069448
14:28:30|0.069441
14:28:31|0.069441
14:28:32|0.069441
14:28:33|0.069441
14:28:34|0.069443
14:28:35|0.069443
14:28:36|0.069445
14:28:37|0.069445
14:28:38|0.069445
14:28:39|0.069445
14:28:40|0.069451
14:28:41|0.069474
14:28:42|0.069475
14:28:43|0.069475
14:28:45|0.069475
14:28:46|0.069488
14:28:48|0.069485
14:28:48|0.069485
14:28:50|0.069486
14:28:51|0.069477
14:28:53|0.069477
14:28:53|0.069484
14:28:54|0.069486
14:28:55|0.069486
14:28:56|0.069487
14:28:57|0.069487
14:28:58|0.069487
14:28:59|0.069487
14:29:00|0.069469
14:29:01|0.069463
14:29:02|0.069463
14:29:03|0.069472
14:29:04|0.069472
14:29:05|0.069472
14:29:06|0.069472
14:29:07|0.069473
14:29:08|0.069473
14:29:09|0.069473
14:29:10|0.069472
14:29:11|0.069472
14:29:12|0.069472
14:29:13|0.069472
14:29:14|0.069472
14:29:16|0.069472
14:29:16|0.069472
14:29:17|0.069474
14:29:19|0.069474
14:29:19|0.069474
14:29:21|0.069461
14:29:21|0.06947
14:29:22|0.06947
14:29:24|0.06947
14:29:24|0.069468
14:29:25|0.06947
14:29:26|0.069469
14:29:28|0.069469
14:29:28|0.069469
14:29:29|0.069469
14:29:30|0.069469
14:29:31|0.069469
14:29:33|0.069472
14:29:34|0.069472
14:29:34|0.069472
14:29:35|0.06947
14:29:36|0.06947
14:29:38|0.06947
14:29:38|0.069471
14:29:39|0.069471
14:29:40|0.069472
14:29:41|0.069484
14:29:42|0.069484
14:29:43|0.069478
14:29:44|0.06948
14:29:46|0.06948
14:29:47|0.069493
14:29:49|0.069493
14:29:50|0.069498
14:29:51|0.069498
14:29:52|0.069498
14:29:53|0.069493
14:29:54|0.069487
14:29:55|0.069493
14:29:56|0.069493
14:29:57|0.069494
14:29:58|0.069494
14:30:00|0.069494
14:30:00|0.069496
14:30:01|0.069512
14:30:02|0.069512
14:30:04|0.069512
14:30:04|0.069513
14:30:05|0.069514
14:30:07|0.069513
14:30:08|0.069512
14:30:08|0.069512
14:30:09|0.069506
14:30:10|0.069506
14:30:11|0.069505
14:30:12|0.069502
14:30:13|0.069502
14:30:15|0.069502
14:30:15|0.069508
14:30:17|0.069508
14:30:17|0.069508
14:30:18|0.069512
14:30:19|0.069504
14:30:20|0.069505
14:30:21|0.069506
14:30:22|0.069506
14:30:24|0.069506
14:30:24|0.069506
14:30:26|0.069506
14:30:26|0.069506
14:30:27|0.069498
14:30:28|0.06949
14:30:29|0.069486
14:30:30|0.069487
14:30:31|0.069456
14:30:32|0.069461
14:30:33|0.069457
14:30:34|0.069452
14:30:35|0.069452
14:30:36|0.069452
14:30:37|0.069462
14:30:38|0.069462
14:30:40|0.06946
14:30:40|0.06946
14:30:41|0.069461
14:30:42|0.069465
14:30:44|0.069471
14:30:44|0.069478
14:30:45|0.06947
14:30:46|0.06947
14:30:48|0.06947
14:30:50|0.069467
14:30:51|0.069467
14:30:52|0.069467
14:30:52|0.069459
14:30:54|0.069468
14:30:55|0.069468
14:30:56|0.06947
14:30:56|0.06947
14:30:58|0.06947
14:30:58|0.06944
14:31:00|0.06944
14:31:01|0.06944
14:31:02|0.069456
14:31:03|0.069464
14:31:04|0.069463
14:31:05|0.069463
14:31:06|0.069445
14:31:07|0.069439
14:31:08|0.069439
14:31:09|0.069444
14:31:10|0.069428
14:31:11|0.069436
14:31:12|0.069436
14:31:13|0.069439
14:31:14|0.069436
14:31:15|0.069434
14:31:16|0.069434
14:31:17|0.069449
14:31:18|0.06945
14:31:19|0.069469
14:31:20|0.069469
14:31:21|0.069469
14:31:22|0.069444
14:31:23|0.069444
14:31:24|0.069437
14:31:25|0.069437
14:31:26|0.069437
14:31:27|0.069437
14:31:28|0.069436
14:31:29|0.069436
14:31:30|0.069443
14:31:31|0.069451
14:31:32|0.069451
14:31:33|0.069449
14:31:34|0.069448
14:31:36|0.069448
14:31:36|0.069449
14:31:37|0.069449
14:31:38|0.069449
14:31:39|0.069449
14:31:40|0.069449
14:31:41|0.069448
14:31:42|0.069448
14:31:43|0.069448
14:31:45|0.069448
14:31:45|0.069448
14:31:46|0.069448
14:31:48|0.069449
14:31:49|0.069453
14:31:50|0.069453
14:31:51|0.069453
14:31:52|0.069453
14:31:54|0.069453
14:31:54|0.069453
14:31:55|0.069453
14:31:56|0.069453
14:31:58|0.069453
14:31:59|0.069453
14:32:00|0.069485
14:32:01|0.069501
14:32:02|0.069486
14:32:03|0.069486
14:32:04|0.069478
14:32:05|0.069473
14:32:06|0.069477
14:32:06|0.06948
14:32:08|0.069479
14:32:09|0.069479
14:32:10|0.06947
14:32:11|0.069471
14:32:12|0.069452
14:32:13|0.069447
14:32:14|0.069446
14:32:15|0.069448
14:32:16|0.069448
14:32:17|0.069448
14:32:18|0.069448
14:32:20|0.069447
14:32:20|0.069447
14:32:21|0.069447
14:32:22|0.069445
14:32:23|0.069443
14:32:24|0.069443
14:32:25|0.069443
14:32:26|0.069443
14:32:27|0.069459
14:32:28|0.069452
14:32:29|0.069452
14:32:30|0.069446
14:32:31|0.069446
14:32:32|0.069456
14:32:33|0.069456
14:32:34|0.069457
14:32:35|0.069457
14:32:36|0.069457
14:32:37|0.069457
14:32:38|0.069431
14:32:39|0.069448
14:32:40|0.069448
14:32:41|0.069456
14:32:42|0.069456
14:32:44|0.069455
14:32:44|0.069455
14:32:45|0.069461
14:32:46|0.069461
14:32:47|0.069459
14:32:49|0.069462
14:32:50|0.069457
14:32:51|0.069457
14:32:53|0.069472
14:32:54|0.069472
14:32:55|0.069472
14:32:56|0.069473
14:32:57|0.069473
14:32:58|0.069466
14:32:59|0.069466
14:33:00|0.069466
14:33:01|0.069466
14:33:02|0.069466
14:33:03|0.069472
14:33:04|0.069463
14:33:05|0.069464
14:33:06|0.069464
14:33:07|0.069464
14:33:08|0.069464
14:33:09|0.069464
14:33:11|0.069464
14:33:11|0.069464
14:33:12|0.069464
14:33:13|0.069461
14:33:14|0.069461
14:33:15|0.069461
14:33:16|0.069461
14:33:17|0.069467
14:33:18|0.069467
14:33:19|0.069469
14:33:20|0.069469
14:33:21|0.069469
14:33:22|0.069469
14:33:23|0.069469
14:33:24|0.069469
14:33:25|0.069473
14:33:26|0.069473
14:33:27|0.069473
14:33:28|0.069463
14:33:29|0.069463
14:33:30|0.069463
14:33:31|0.069465
14:33:32|0.069467
14:33:33|0.069467
14:33:34|0.069463
14:33:35|0.069463
14:33:36|0.069463
14:33:37|0.069463
14:33:38|0.069463
14:33:39|0.069463
14:33:40|0.069463
14:33:41|0.069463
14:33:42|0.069463
14:33:43|0.069463
14:33:44|0.069463
14:33:45|0.069466
14:33:46|0.069466
14:33:47|0.069466
14:33:48|0.069465
14:33:50|0.069462
14:33:51|0.069461
14:33:53|0.069461
14:33:53|0.069461
14:33:55|0.069461
14:33:56|0.069464
14:33:57|0.069464
14:33:59|0.069475
14:33:59|0.069475
14:34:01|0.069475
14:34:02|0.069475
14:34:02|0.069475
14:34:03|0.069475
14:34:05|0.069475
14:34:06|0.069475
14:34:07|0.069474
14:34:08|0.069474
14:34:08|0.069474
14:34:10|0.069472
14:34:11|0.069478
14:34:12|0.069478
14:34:13|0.069491
14:34:14|0.069491
14:34:15|0.069491
14:34:16|0.069491
14:34:17|0.069491
14:34:18|0.069491
14:34:19|0.069491
14:34:20|0.069461
14:34:21|0.069472
14:34:22|0.069472
14:34:23|0.069472
14:34:24|0.069472
14:34:25|0.06947
14:34:26|0.06947
14:34:27|0.069469
14:34:28|0.069469
14:34:29|0.069469
14:34:30|0.06947
14:34:31|0.069467
14:34:32|0.069467
14:34:33|0.069467
14:34:34|0.069467
14:34:35|0.069467
14:34:36|0.069467
14:34:37|0.069467
14:34:38|0.069467
14:34:39|0.069467
14:34:40|0.069467
14:34:41|0.069474
14:34:42|0.069479
14:34:43|0.069479
14:34:44|0.06948
14:34:45|0.069483
14:34:46|0.069483
14:34:47|0.069482
14:34:48|0.069488
14:34:49|0.069488
14:34:50|0.069488
14:34:52|0.069488
14:34:53|0.069488
14:34:54|0.069472
14:34:55|0.069472
14:34:56|0.069474
14:34:57|0.06947
14:34:58|0.06947
14:34:59|0.06947
14:35:00|0.06947
14:35:01|0.06947
14:35:02|0.06947
14:35:03|0.06947
14:35:04|0.06947
14:35:05|0.06947
14:35:06|0.069471
14:35:07|0.06947
14:35:08|0.06947
14:35:09|0.069469
14:35:10|0.069466
14:35:11|0.069466
14:35:12|0.069463
14:35:13|0.069464
14:35:14|0.069464
14:35:15|0.069464
14:35:16|0.069464
14:35:17|0.069464
14:35:18|0.069464
14:35:19|0.069464
14:35:20|0.069456
14:35:21|0.069458
14:35:22|0.069458
14:35:23|0.069458
14:35:24|0.069458
14:35:25|0.069444
14:35:26|0.069445
14:35:27|0.069445
14:35:28|0.069446
14:35:29|0.069446
14:35:30|0.069446
14:35:31|0.069446
14:35:32|0.069446
14:35:33|0.069446
14:35:34|0.069451
14:35:35|0.069451
14:35:36|0.069451
14:35:37|0.069451
14:35:38|0.069451
14:35:39|0.069451
14:35:40|0.069451
14:35:41|0.069451
14:35:42|0.069451
14:35:43|0.069453
14:35:44|0.069453
14:35:45|0.069452
14:35:46|0.069452
14:35:47|0.069452
14:35:48|0.069452
14:35:49|0.069452
14:35:50|0.069452
14:35:52|0.069452
14:35:53|0.069452
14:35:54|0.069452
14:35:55|0.069452
14:35:56|0.069451
14:35:57|0.069451
14:35:58|0.069451
14:35:59|0.069451
14:36:00|0.069451
14:36:01|0.069448
14:36:02|0.069447
14:36:04|0.069449
14:36:04|0.069455
14:36:06|0.069453
14:36:06|0.069447
14:36:08|0.069447
14:36:08|0.069447
14:36:09|0.069447
14:36:10|0.069447
14:36:12|0.069446
14:36:13|0.069449
14:36:14|0.069448
14:36:15|0.069448
14:36:16|0.069449
14:36:17|0.069448
14:36:18|0.069448
14:36:19|0.069448
14:36:20|0.069448
14:36:20|0.069458
14:36:22|0.069462
14:36:22|0.069462
14:36:24|0.069466
14:36:25|0.069466
14:36:26|0.069466
14:36:27|0.069464
14:36:28|0.069464
14:36:28|0.069462
14:36:30|0.069461
14:36:31|0.069461
14:36:32|0.069458
14:36:32|0.069458
14:36:34|0.069456
14:36:35|0.069413
14:36:36|0.069401
14:36:36|0.069394
14:36:38|0.069408
14:36:38|0.069413
14:36:39|0.069421
14:36:40|0.069434
14:36:42|0.069432
14:36:43|0.069432
14:36:44|0.069432
14:36:45|0.069432
14:36:46|0.069432
14:36:47|0.069432
14:36:48|0.069432
14:36:49|0.069413
14:36:50|0.069413
14:36:51|0.069418
14:36:53|0.069419
14:36:53|0.069419
14:36:55|0.069422
14:36:57|0.069422
14:36:57|0.069419
14:36:58|0.069417
14:36:59|0.069423
14:37:00|0.069423
14:37:02|0.069423
14:37:02|0.069423
14:37:04|0.069423
14:37:05|0.069423
14:37:06|0.069423
14:37:07|0.069423
14:37:08|0.069426
14:37:09|0.069426
14:37:10|0.069418
14:37:11|0.069418
14:37:12|0.069416
14:37:13|0.069417
14:37:14|0.069419
14:37:15|0.069424
14:37:16|0.069424
14:37:17|0.069424
14:37:18|0.069419
14:37:19|0.069418
14:37:20|0.069428
14:37:21|0.069428
14:37:22|0.069427
14:37:23|0.069429
14:37:24|0.069429
14:37:25|0.069429
14:37:26|0.069424
14:37:27|0.069417
14:37:28|0.069415
14:37:29|0.069414
14:37:30|0.06942
14:37:31|0.069424
14:37:32|0.069426
14:37:33|0.069427
14:37:34|0.069427
14:37:35|0.069427
14:37:36|0.069426
14:37:37|0.069428
14:37:38|0.069428
14:37:39|0.069453
14:37:40|0.069451
14:37:41|0.069452
14:37:42|0.069451
14:37:43|0.069451
14:37:44|0.069451
14:37:45|0.069452
14:37:46|0.069451
14:37:47|0.069451
14:37:48|0.069451
14:37:49|0.069451
14:37:50|0.069451
14:37:51|0.069451
14:37:52|0.069451
14:37:53|0.06945
14:37:55|0.06945
14:37:56|0.069448
14:37:57|0.06945
14:37:58|0.06945
14:37:59|0.06945
14:38:00|0.06945
14:38:01|0.069447
14:38:02|0.069449
14:38:03|0.06945
14:38:03|0.06945
14:38:05|0.069449
14:38:06|0.069449
14:38:07|0.069449
14:38:08|0.069449
14:38:09|0.069449
14:38:10|0.069448
14:38:11|0.069447
14:38:12|0.069449
14:38:13|0.06945
14:38:14|0.069463
14:38:15|0.069452
14:38:17|0.069452
14:38:17|0.069456
14:38:18|0.069465
14:38:19|0.069465
14:38:21|0.069465
14:38:22|0.069465
14:38:23|0.069468
14:38:24|0.069468
14:38:25|0.069468
14:38:26|0.069468
14:38:27|0.069474
14:38:27|0.069474
14:38:29|0.069476
14:38:30|0.069478
14:38:31|0.069478
14:38:31|0.069477
14:38:32|0.069483
14:38:34|0.069482
14:38:35|0.069482
14:38:36|0.069482
14:38:37|0.06948
14:38:38|0.069479
14:38:39|0.069482
14:38:39|0.069482
14:38:41|0.06948
14:38:41|0.069486
14:38:43|0.069491
14:38:43|0.069491
14:38:44|0.069491
14:38:45|0.069491
14:38:47|0.069491
14:38:48|0.069496
14:38:48|0.069498
14:38:50|0.069498
14:38:51|0.069498
14:38:52|0.069498
14:38:53|0.069498
14:38:54|0.069498
14:38:55|0.069517
14:38:57|0.069526
14:38:57|0.069538
14:38:59|0.06953
14:39:00|0.069538
14:39:01|0.069543
14:39:02|0.069543
14:39:03|0.069527
14:39:04|0.069527
14:39:05|0.069527
14:39:06|0.069531
14:39:07|0.069531
14:39:08|0.069531
14:39:10|0.069531
14:39:11|0.069531
14:39:12|0.069524
14:39:13|0.069489
14:39:13|0.069512
14:39:15|0.069512
14:39:16|0.069507
14:39:17|0.069509
14:39:17|0.069509
14:39:18|0.069509
14:39:19|0.069509
14:39:21|0.069509
14:39:22|0.069509
14:39:23|0.06951
14:39:24|0.06951
14:39:24|0.06951
14:39:26|0.06951
14:39:26|0.069513
14:39:27|0.069519
14:39:29|0.069519
14:39:30|0.069519
14:39:31|0.069519
14:39:32|0.069519
14:39:33|0.069519
14:39:34|0.069503
14:39:35|0.069503
14:39:36|0.069503
14:39:37|0.069503
14:39:38|0.069506
14:39:39|0.069518
14:39:40|0.069518
14:39:41|0.069518
14:39:42|0.069514
14:39:43|0.069514
14:39:44|0.069514
14:39:45|0.069514
14:39:46|0.069514
14:39:47|0.069514
14:39:48|0.069509
14:39:49|0.069512
14:39:50|0.069512
14:39:51|0.069512
14:39:52|0.069511
14:39:53|0.069509
14:39:54|0.069509
14:39:55|0.069511
14:39:57|0.069518
14:39:58|0.069518
14:39:59|0.069518
14:40:00|0.069519
14:40:01|0.069519
14:40:02|0.069519
14:40:03|0.069524
14:40:04|0.069526
14:40:05|0.069522
14:40:06|0.069522
14:40:07|0.069522
14:40:08|0.069522
14:40:09|0.069522
14:40:10|0.069522
14:40:11|0.069523
14:40:12|0.069523
14:40:13|0.069523
14:40:14|0.06953
14:40:15|0.06953
14:40:16|0.06953
14:40:17|0.069529
14:40:18|0.069529
14:40:19|0.069529
14:40:20|0.06952
14:40:21|0.06952
14:40:22|0.06952
14:40:23|0.06952
14:40:24|0.06952
14:40:25|0.06952
14:40:26|0.06952
14:40:27|0.06952
14:40:28|0.06952
14:40:29|0.06952
14:40:30|0.06952
14:40:31|0.06952
14:40:32|0.06952
14:40:33|0.06952
14:40:34|0.069521
14:40:35|0.069521
14:40:36|0.069521
14:40:37|0.069525
14:40:38|0.069525
14:40:39|0.069525
14:40:40|0.069524
14:40:41|0.069525
14:40:42|0.069525
14:40:43|0.069525
14:40:44|0.069526
14:40:45|0.069526
14:40:46|0.069519
14:40:47|0.069519
14:40:48|0.069525
14:40:49|0.069533
14:40:50|0.069533
14:40:51|0.069531
14:40:52|0.06953
14:40:53|0.069524
14:40:54|0.069524
14:40:55|0.069524
14:40:56|0.069524
14:40:58|0.069524
14:40:58|0.069524
14:41:00|0.069524
14:41:01|0.069524
14:41:01|0.069524
14:41:03|0.069527
14:41:05|0.069526
14:41:05|0.069519
14:41:06|0.069519
14:41:07|0.069519
14:41:08|0.069519
14:41:09|0.069519
14:41:10|0.069505
14:41:11|0.069516
14:41:12|0.069524
14:41:13|0.069526
14:41:14|0.069526
14:41:15|0.069542
14:41:16|0.069548
14:41:17|0.069548
14:41:19|0.069566
14:41:19|0.069577
14:41:21|0.069589
14:41:21|0.069581
14:41:23|0.069578
14:41:23|0.069578
14:41:24|0.069578
14:41:25|0.069578
14:41:26|0.069563
14:41:27|0.069563
14:41:29|0.069563
14:41:29|0.069595
14:41:30|0.0696
14:41:31|0.0696
14:41:32|0.069599
14:41:33|0.069627
14:41:34|0.069626
14:41:36|0.069628
14:41:37|0.069618
14:41:38|0.06961
14:41:38|0.06961
14:41:40|0.06961
14:41:41|0.0696
14:41:41|0.069598
14:41:42|0.069599
14:41:44|0.069599
14:41:44|0.069589
14:41:45|0.069589
14:41:46|0.069589
14:41:47|0.069692
14:41:48|0.0697
14:41:49|0.069721
14:41:51|0.069714
14:41:51|0.069722
14:41:52|0.069721
14:41:53|0.069723
14:41:54|0.069723
14:41:56|0.069718
14:41:56|0.069718
14:41:58|0.069729
14:42:00|0.069728
14:42:00|0.069731
14:42:01|0.06973
14:42:02|0.069734
14:42:03|0.069734
14:42:04|0.069734
14:42:05|0.069742
14:42:06|0.069749
14:42:07|0.06975
14:42:08|0.06975
14:42:09|0.06975
14:42:10|0.06975
14:42:11|0.069751
14:42:12|0.069752
14:42:13|0.069751
14:42:14|0.06975
14:42:16|0.069752
14:42:16|0.069775
14:42:17|0.069778
14:42:18|0.069779
14:42:19|0.069788
14:42:21|0.069775
14:42:22|0.069767
14:42:23|0.069771
14:42:24|0.069776
14:42:25|0.069777
14:42:25|0.069768
14:42:26|0.069768
14:42:28|0.069768
14:42:28|0.069771
14:42:30|0.069754
14:42:31|0.069758
14:42:31|0.069771
14:42:33|0.069787
14:42:33|0.069794
14:42:35|0.069794
14:42:36|0.069785
14:42:36|0.069806
14:42:38|0.069808
14:42:38|0.069808
14:42:39|0.069808
14:42:41|0.069809
14:42:42|0.06981
14:42:43|0.069809
14:42:44|0.06981
14:42:44|0.069814
14:42:46|0.069818
14:42:47|0.069818
14:42:48|0.06982
14:42:49|0.06982
14:42:50|0.069809
14:42:51|0.069813
14:42:52|0.069812
14:42:53|0.06982
14:42:54|0.069818
14:42:55|0.06982
14:42:56|0.06982
14:42:57|0.069823
14:42:58|0.069808
14:43:00|0.069784
14:43:01|0.069778
14:43:02|0.069793
14:43:03|0.069797
14:43:05|0.069843
14:43:05|0.069838
14:43:06|0.06982
14:43:08|0.069841
14:43:08|0.069841
14:43:10|0.069822
14:43:11|0.069822
14:43:11|0.069829
14:43:13|0.069845
14:43:14|0.069835
14:43:15|0.069823
14:43:15|0.069819
14:43:16|0.069846
14:43:18|0.069848
14:43:19|0.069827
14:43:20|0.069828
14:43:21|0.069807
14:43:22|0.069802
14:43:22|0.069807
14:43:23|0.069807
14:43:24|0.069807
14:43:25|0.069794
14:43:26|0.069788
14:43:27|0.069788
14:43:28|0.06979
14:43:29|0.069812
14:43:31|0.069804
14:43:32|0.069823
14:43:33|0.069823
14:43:34|0.069823
14:43:35|0.069823
14:43:36|0.069823
14:43:37|0.06981
14:43:38|0.06981
14:43:39|0.069782
14:43:40|0.069782
14:43:41|0.069792
14:43:42|0.069792
14:43:43|0.069792
14:43:44|0.069794
14:43:45|0.069805
14:43:46|0.069805
14:43:47|0.069805
14:43:48|0.069792
14:43:49|0.069794
14:43:50|0.069798
14:43:51|0.069806
14:43:52|0.069806
14:43:53|0.069806
14:43:55|0.069816
14:43:55|0.069812
14:43:56|0.069827
14:43:57|0.069823
14:43:58|0.06981
14:44:00|0.069807
14:44:01|0.069807
14:44:03|0.069806
14:44:03|0.069809
14:44:05|0.069809
14:44:06|0.069804
14:44:07|0.069797
14:44:08|0.069784
14:44:09|0.069778
14:44:10|0.06977
14:44:10|0.069758
14:44:12|0.069766
14:44:12|0.069767
14:44:14|0.069767
14:44:14|0.069756
14:44:16|0.069757
14:44:17|0.069749
14:44:18|0.069749
14:44:19|0.069752
14:44:20|0.069752
14:44:21|0.069751
14:44:22|0.069741
14:44:23|0.069742
14:44:24|0.069751
14:44:24|0.069751
14:44:26|0.069746
14:44:26|0.069746
14:44:27|0.06975
14:44:29|0.069755
14:44:30|0.069755
14:44:31|0.069755
14:44:32|0.069755
14:44:33|0.069755
14:44:34|0.069755
14:44:35|0.069755
14:44:36|0.069755
14:44:37|0.069755
14:44:38|0.069755
14:44:39|0.069754
14:44:40|0.069754
14:44:41|0.06975
14:44:42|0.069752
14:44:43|0.069755
14:44:44|0.069745
14:44:45|0.069736
14:44:46|0.069736
14:44:47|0.069736
14:44:48|0.069722
14:44:49|0.069731
14:44:50|0.069748
14:44:51|0.069744
14:44:52|0.069747
14:44:53|0.06975
14:44:54|0.06975
14:44:55|0.06975
14:44:56|0.06975
14:44:57|0.06975
14:44:58|0.06975
14:44:59|0.069738
14:45:00|0.069738
14:45:02|0.069738
14:45:03|0.069755
14:45:04|0.069754
14:45:04|0.069755
14:45:06|0.069755
14:45:07|0.069754
14:45:08|0.069754
14:45:09|0.069742
14:45:10|0.069742
14:45:11|0.069737
14:45:12|0.069737
14:45:13|0.069737
14:45:14|0.069736
14:45:15|0.069736
14:45:16|0.069724
14:45:17|0.069719
14:45:18|0.069709
14:45:19|0.069703
14:45:20|0.069687
14:45:21|0.069684
14:45:22|0.069684
14:45:23|0.069684
14:45:24|0.069683
14:45:25|0.069687
14:45:26|0.069711
14:45:27|0.069684
14:45:29|0.069684
14:45:29|0.069683
14:45:30|0.069678
14:45:31|0.069704
14:45:32|0.069704
14:45:33|0.069688
14:45:35|0.069692
14:45:35|0.069686
14:45:36|0.069686
14:45:37|0.069691
14:45:38|0.06969
14:45:39|0.069687
14:45:40|0.069688
14:45:41|0.069687
14:45:43|0.069687
14:45:43|0.069685
14:45:44|0.069685
14:45:46|0.069679
14:45:47|0.069683
14:45:47|0.069684
14:45:48|0.069684
14:45:49|0.06968
14:45:50|0.06968
14:45:51|0.06968
14:45:52|0.069684
14:45:53|0.069673
14:45:54|0.069667
14:45:55|0.06967
14:45:56|0.069667
14:45:57|0.069666
14:45:58|0.069667
14:45:59|0.069655
14:46:00|0.069655
14:46:02|0.069654
14:46:03|0.069665
14:46:04|0.06967
14:46:05|0.069684
14:46:06|0.069696
14:46:07|0.069681
14:46:09|0.069674
14:46:09|0.069669
14:46:10|0.069668
14:46:11|0.069656
14:46:12|0.069654
14:46:13|0.069644
14:46:14|0.069621
14:46:15|0.069646
14:46:16|0.069651
14:46:17|0.069653
14:46:18|0.069651
14:46:19|0.069651
14:46:20|0.069642
14:46:21|0.069626
14:46:22|0.069623
14:46:23|0.06961
14:46:24|0.069617
14:46:25|0.069637
14:46:26|0.069637
14:46:27|0.069637
14:46:28|0.069638
14:46:29|0.069632
14:46:30|0.069629
14:46:31|0.06964
14:46:32|0.069646
14:46:33|0.069641
14:46:34|0.069638
14:46:35|0.069642
14:46:36|0.069638
14:46:37|0.069638
14:46:38|0.069637
14:46:39|0.069647
14:46:40|0.069647
14:46:41|0.069639
14:46:42|0.069639
14:46:43|0.069639
14:46:44|0.069639
14:46:45|0.069645
14:46:46|0.069636
14:46:47|0.069635
14:46:48|0.069639
14:46:49|0.069639
14:46:50|0.069635
14:46:51|0.06964
14:46:52|0.069649
14:46:53|0.069649
14:46:54|0.069646
14:46:55|0.069664
14:46:56|0.069664
14:46:57|0.069646
14:46:58|0.069652
14:46:59|0.069647
14:47:00|0.069646
14:47:01|0.069647
14:47:02|0.069675
14:47:03|0.069671
14:47:05|0.069684
14:47:06|0.069684
14:47:07|0.069684
14:47:08|0.069686
14:47:09|0.069674
14:47:10|0.069665
14:47:11|0.069669
14:47:12|0.069669
14:47:13|0.06966
14:47:14|0.06967
14:47:15|0.069662
14:47:16|0.06967
14:47:18|0.06967
14:47:18|0.06967
14:47:19|0.069664
14:47:20|0.069664
14:47:21|0.069668
14:47:22|0.069662
14:47:23|0.069661
14:47:24|0.069661
14:47:25|0.069659
14:47:26|0.069656
14:47:27|0.069647
14:47:28|0.069654
14:47:30|0.069654
14:47:30|0.069641
14:47:31|0.069641
14:47:32|0.069641
14:47:33|0.069641
14:47:34|0.069633
14:47:35|0.069642
14:47:36|0.069637
14:47:38|0.069647
14:47:39|0.069647
14:47:39|0.069648
14:47:41|0.069637
14:47:41|0.069633
14:47:42|0.069635
14:47:43|0.069639
14:47:44|0.069636
14:47:45|0.06963
14:47:46|0.06963
14:47:48|0.06963
14:47:48|0.06963
14:47:49|0.06963
14:47:51|0.06963
14:47:51|0.06963
14:47:53|0.069611
14:47:53|0.069611
14:47:55|0.069609
14:47:55|0.069609
14:47:56|0.069613
14:47:57|0.069611
14:47:58|0.069611
14:47:59|0.069616
14:48:00|0.069609
14:48:01|0.069609
14:48:02|0.069609
14:48:04|0.069591
14:48:05|0.069591
14:48:06|0.069591
14:48:07|0.069578
14:48:08|0.069586
14:48:09|0.069591
14:48:10|0.069592
14:48:11|0.069601
14:48:12|0.069572
14:48:13|0.069585
14:48:14|0.069585
14:48:16|0.069585
14:48:16|0.069585
14:48:17|0.069575
14:48:18|0.069579
14:48:19|0.069571
14:48:20|0.069567
14:48:21|0.069564
14:48:22|0.069579
14:48:23|0.069579
14:48:25|0.069592
14:48:26|0.0696
14:48:26|0.0696
14:48:27|0.069608
14:48:28|0.069608
14:48:29|0.069628
14:48:31|0.069616
14:48:32|0.069616
14:48:33|0.069623
14:48:34|0.069634
14:48:34|0.069633
14:48:35|0.069633
14:48:36|0.069632
14:48:38|0.069631
14:48:39|0.069635
14:48:39|0.069635
14:48:41|0.069635
14:48:42|0.069643
14:48:43|0.069643
14:48:43|0.069643
14:48:45|0.069643
14:48:45|0.069629
14:48:47|0.069607
14:48:47|0.069607
14:48:49|0.069608
14:48:50|0.069602
14:48:51|0.069611
14:48:52|0.069614
14:48:53|0.069614
14:48:53|0.069614
14:48:55|0.069617
14:48:55|0.069635
14:48:57|0.069634
14:48:57|0.069634
14:48:59|0.069635
14:49:00|0.069637
14:49:00|0.069637
14:49:01|0.069628
14:49:02|0.069628
14:49:04|0.069628
14:49:05|0.069628
14:49:07|0.069628
14:49:08|0.069629
14:49:08|0.069629
14:49:09|0.069629
14:49:11|0.069622
14:49:12|0.069622
14:49:13|0.069629
14:49:14|0.069634
14:49:16|0.069637
14:49:17|0.069637
14:49:17|0.069634
14:49:18|0.069635
14:49:19|0.069638
14:49:20|0.069638
14:49:21|0.06963
14:49:22|0.069631
14:49:23|0.069631
14:49:24|0.069631
14:49:25|0.069631
14:49:27|0.069627
14:49:27|0.069627
14:49:28|0.069627
14:49:29|0.069627
14:49:30|0.069627
14:49:31|0.06963
14:49:32|0.06963
14:49:34|0.06963
14:49:34|0.069599
14:49:35|0.069608
14:49:36|0.06962
14:49:37|0.06962
14:49:38|0.069614
14:49:40|0.06962
14:49:41|0.069627
14:49:42|0.069627
14:49:43|0.069617
14:49:44|0.069621
14:49:45|0.069621
14:49:46|0.069616
14:49:47|0.06962
14:49:48|0.06962
14:49:49|0.069621
14:49:50|0.069615
14:49:51|0.06961
14:49:52|0.069599
14:49:53|0.069601
14:49:54|0.069604
14:49:55|0.069604
14:49:55|0.069613
14:49:57|0.069612
14:49:58|0.069608
14:49:59|0.069597
14:50:00|0.069597
14:50:01|0.069597
14:50:02|0.069597
14:50:03|0.069598
14:50:04|0.069609
14:50:05|0.069603
14:50:07|0.069603
14:50:08|0.069611
14:50:09|0.069611
14:50:09|0.069611
14:50:10|0.069615
14:50:12|0.069621
14:50:13|0.069621
14:50:14|0.069621
14:50:14|0.069629
14:50:16|0.069629
14:50:16|0.069619
14:50:17|0.069619
14:50:18|0.069619
14:50:19|0.069612
14:50:20|0.069612
14:50:22|0.069612
14:50:22|0.069612
14:50:24|0.069612
14:50:24|0.069612
14:50:25|0.069614
14:50:26|0.069614
14:50:27|0.069614
14:50:28|0.069613
14:50:29|0.069613
14:50:30|0.069617
14:50:31|0.069616
14:50:32|0.069623
14:50:33|0.069639
14:50:34|0.069639
14:50:35|0.069633
14:50:36|0.069633
14:50:38|0.069633
14:50:38|0.069633
14:50:39|0.069632
14:50:40|0.069632
14:50:41|0.069622
14:50:43|0.069622
14:50:43|0.069635
14:50:44|0.069639
14:50:46|0.069639
14:50:47|0.069639
14:50:48|0.069639
14:50:49|0.069638
14:50:49|0.06964
14:50:51|0.069638
14:50:52|0.069637
14:50:53|0.069637
14:50:53|0.069637
14:50:54|0.069636
14:50:56|0.069636
14:50:57|0.069641
14:50:58|0.069641
14:50:59|0.069641
14:51:00|0.069631
14:51:01|0.069631
14:51:02|0.069631
14:51:03|0.069631
14:51:04|0.069616
14:51:05|0.069621
14:51:06|0.069635
14:51:08|0.069644
14:51:09|0.069644
14:51:10|0.069647
14:51:11|0.069644
14:51:12|0.069651
14:51:13|0.069651
14:51:14|0.069645
14:51:15|0.069645
14:51:16|0.069645
14:51:18|0.069645
14:51:18|0.069645
14:51:19|0.069651
14:51:20|0.069671
14:51:21|0.069674
14:51:22|0.069683
14:51:23|0.06968
14:51:25|0.069684
14:51:26|0.069674
14:51:26|0.069679
14:51:27|0.069666
14:51:29|0.069664
14:51:29|0.069665
14:51:30|0.069667
14:51:31|0.069678
14:51:32|0.069667
14:51:33|0.069665
14:51:34|0.069665
14:51:35|0.06967
14:51:36|0.069671
14:51:37|0.069671
14:51:38|0.06967
14:51:39|0.06967
14:51:41|0.06967
14:51:41|0.069671
14:51:42|0.06967
14:51:43|0.06967
14:51:44|0.069681
14:51:45|0.069678
14:51:46|0.069684
14:51:47|0.06968
14:51:48|0.069681
14:51:49|0.06968
14:51:50|0.069687
14:51:51|0.069679
14:51:52|0.069679
14:51:53|0.069679
14:51:54|0.069679
14:51:56|0.069671
14:51:56|0.069676
14:51:57|0.069688
14:51:58|0.069696
14:51:59|0.069689
14:52:00|0.069672
14:52:01|0.069664
14:52:02|0.069659
14:52:03|0.069658
14:52:04|0.069658
14:52:05|0.069658
14:52:06|0.069658
14:52:08|0.069658
14:52:09|0.069665
14:52:10|0.069665
14:52:12|0.069665
14:52:13|0.069669
14:52:14|0.069669
14:52:16|0.069666
14:52:16|0.069665
14:52:18|0.069665
14:52:19|0.069668
14:52:19|0.069668
14:52:21|0.069668
14:52:22|0.069668
14:52:23|0.069667
14:52:24|0.069668
14:52:25|0.069668
14:52:26|0.069669
14:52:27|0.069669
14:52:28|0.069669
14:52:29|0.06967
14:52:30|0.0697
14:52:31|0.069669
14:52:32|0.069669
14:52:33|0.06967
14:52:34|0.06967
14:52:35|0.06968
14:52:36|0.069675
14:52:37|0.069676
14:52:38|0.069667
14:52:39|0.0697
14:52:40|0.069715
14:52:41|0.0697
14:52:42|0.0697
14:52:43|0.0697
14:52:44|0.0697
14:52:45|0.0697
14:52:46|0.0697
14:52:47|0.0697
14:52:48|0.069689
14:52:49|0.069689
14:52:50|0.069689
14:52:51|0.069686
14:52:52|0.069697
14:52:53|0.069699
14:52:54|0.069699
14:52:55|0.069711
14:52:56|0.069711
14:52:57|0.069715
14:52:58|0.069713
14:52:59|0.069713
14:53:00|0.069717
14:53:01|0.069718
14:53:02|0.069727
14:53:03|0.069713
14:53:04|0.069713
14:53:05|0.069716
14:53:06|0.069716
14:53:07|0.069723
14:53:08|0.069727
14:53:09|0.06975
14:53:11|0.069756
14:53:11|0.069753
14:53:12|0.069757
14:53:13|0.06975
14:53:14|0.069754
14:53:15|0.069755
14:53:16|0.069757
14:53:17|0.069757
14:53:18|0.069757
14:53:19|0.069753
14:53:20|0.069725
14:53:21|0.069713
14:53:22|0.069714
14:53:23|0.069714
14:53:24|0.06975
14:53:25|0.069719
14:53:26|0.069719
14:53:27|0.069711
14:53:28|0.069715
14:53:29|0.069715
14:53:30|0.06975
14:53:31|0.069736
14:53:32|0.069732
14:53:33|0.069737
14:53:35|0.069737
14:53:35|0.069737
14:53:36|0.069751
14:53:37|0.069776
14:53:38|0.069774
14:53:39|0.069776
14:53:40|0.069775
14:53:41|0.069775
14:53:42|0.069764
14:53:43|0.069794
14:53:44|0.069798
14:53:45|0.069795
14:53:46|0.069795
14:53:47|0.069791
14:53:48|0.069783
14:53:49|0.069783
14:53:51|0.069783
14:53:51|0.069791
14:53:52|0.069791
14:53:53|0.069789
14:53:54|0.069786
14:53:55|0.069784
14:53:56|0.069781
14:53:57|0.069777
14:53:58|0.069785
14:53:59|0.069784
14:54:00|0.069782
14:54:01|0.069782
14:54:02|0.069782
14:54:03|0.069782
14:54:05|0.069798
14:54:06|0.069798
14:54:07|0.069794
14:54:08|0.069794
14:54:09|0.069794
14:54:11|0.069794
14:54:11|0.069794
14:54:12|0.069794
14:54:13|0.069789
14:54:14|0.069789
14:54:15|0.0698
14:54:16|0.0698
14:54:17|0.069801
14:54:18|0.0698
14:54:19|0.0698
14:54:20|0.069804
14:54:21|0.069801
14:54:22|0.069801
14:54:23|0.0698
14:54:24|0.0698
14:54:25|0.0698
14:54:26|0.069783
14:54:27|0.069783
14:54:28|0.0698
14:54:29|0.0698
14:54:30|0.0698
14:54:31|0.0698
14:54:32|0.069781
14:54:33|0.069764
14:54:34|0.06976
14:54:35|0.069759
14:54:36|0.069759
14:54:37|0.0698
14:54:38|0.0698
14:54:39|0.0698
14:54:40|0.069782
14:54:41|0.069782
14:54:42|0.069753
14:54:43|0.069765
14:54:44|0.0698
14:54:45|0.069776
14:54:46|0.0698
14:54:47|0.0698
14:54:48|0.0698
14:54:49|0.0698
14:54:50|0.0698
14:54:51|0.0698
14:54:52|0.0698
14:54:53|0.0698
14:54:54|0.0698
14:54:55|0.0698
14:54:56|0.0698
14:54:57|0.0698
14:54:58|0.0698
14:54:59|0.0698
14:55:00|0.0698
14:55:01|0.0698
14:55:02|0.0698
14:55:03|0.0698
14:55:04|0.069801
14:55:05|0.069801
14:55:06|0.069801
14:55:07|0.0698
14:55:08|0.0698
14:55:09|0.0698
14:55:11|0.069767
14:55:11|0.069769
14:55:13|0.069774
14:55:14|0.069774
14:55:15|0.0698
14:55:16|0.0698
14:55:18|0.0698
14:55:18|0.06979
14:55:20|0.069794
14:55:20|0.069798
14:55:21|0.069802
14:55:22|0.069804
14:55:24|0.069804
14:55:25|0.069801
14:55:25|0.069808
14:55:26|0.069808
14:55:28|0.069804
14:55:29|0.0698
14:55:30|0.069805
14:55:31|0.069814
14:55:32|0.069815
14:55:33|0.069815
14:55:33|0.069814
14:55:35|0.069812
14:55:36|0.069806
14:55:37|0.069801
14:55:38|0.0698
14:55:39|0.0698
14:55:39|0.069783
14:55:41|0.069784
14:55:41|0.069782
14:55:43|0.069781
14:55:44|0.069781
14:55:44|0.069781
14:55:45|0.0698
14:55:47|0.06981
14:55:48|0.069811
14:55:49|0.069813
14:55:49|0.069813
14:55:51|0.069813
14:55:52|0.069813
14:55:53|0.069804
14:55:54|0.069804
14:55:55|0.069804
14:55:56|0.069804
14:55:57|0.069783
14:55:58|0.069783
14:55:58|0.069793
14:56:00|0.069788
14:56:00|0.069803
14:56:02|0.069803
14:56:03|0.069814
14:56:04|0.069814
14:56:04|0.069814
14:56:06|0.069814
14:56:06|0.069814
14:56:07|0.069814
14:56:09|0.069808
14:56:10|0.069808
14:56:10|0.069808
14:56:12|0.069826
14:56:14|0.069826
14:56:15|0.069814
14:56:16|0.069814
14:56:17|0.069827
14:56:18|0.069827
14:56:19|0.069827
14:56:21|0.069828
14:56:21|0.069828
14:56:22|0.069828
14:56:23|0.069828
14:56:24|0.069826
14:56:25|0.069821
14:56:26|0.069822
14:56:27|0.069822
14:56:28|0.069824
14:56:29|0.069825
14:56:31|0.06985
14:56:31|0.06985
14:56:33|0.069851
14:56:34|0.069851
14:56:35|0.069862
14:56:36|0.069871
14:56:37|0.06987
14:56:37|0.069874
14:56:38|0.0699
14:56:39|0.069967
14:56:41|0.069988
14:56:41|0.07
14:56:43|0.07
14:56:44|0.070059
14:56:45|0.070066
14:56:46|0.070077
14:56:47|0.070051
14:56:48|0.070079
14:56:49|0.070081
14:56:50|0.070064
14:56:51|0.070046
14:56:52|0.070029
14:56:53|0.070064
14:56:54|0.070042
14:56:55|0.070065
14:56:56|0.070036
14:56:57|0.070023
14:56:58|0.070034
14:56:59|0.070019
14:57:00|0.070021
14:57:01|0.070022
14:57:03|0.07003
14:57:03|0.070029
14:57:04|0.070041
14:57:05|0.070045
14:57:06|0.07
14:57:07|0.069996
14:57:08|0.070033
14:57:10|0.070036
14:57:10|0.070033
14:57:11|0.070058
14:57:13|0.070031
14:57:14|0.070032
14:57:15|0.069997
14:57:16|0.069991
14:57:18|0.069991
14:57:18|0.069991
14:57:19|0.069991
14:57:20|0.069989
14:57:22|0.069996
14:57:23|0.069997
14:57:24|0.07
14:57:24|0.070002
14:57:26|0.07
14:57:27|0.07
14:57:28|0.069977
14:57:29|0.069979
14:57:30|0.069987
14:57:31|0.069987
14:57:32|0.069973
14:57:33|0.069967
14:57:34|0.069965
14:57:35|0.069965
14:57:36|0.069959
14:57:37|0.069957
14:57:38|0.069958
14:57:40|0.069953
14:57:40|0.069948
14:57:41|0.06994
14:57:42|0.06994
14:57:43|0.06994
14:57:44|0.06995
14:57:45|0.069949
14:57:46|0.069946
14:57:47|0.069966
14:57:48|0.069966
14:57:49|0.06996
14:57:50|0.069966
14:57:51|0.069948
14:57:52|0.069943
14:57:53|0.06995
14:57:54|0.06995
14:57:55|0.06995
14:57:56|0.06995
14:57:57|0.06995
14:57:58|0.06994
14:57:59|0.06994
14:58:00|0.069938
14:58:01|0.069938
14:58:02|0.06994
14:58:03|0.069947
14:58:04|0.069928
14:58:05|0.069926
14:58:06|0.069926
14:58:07|0.069919
14:58:08|0.069917
14:58:09|0.069917
14:58:10|0.069911
14:58:11|0.0699
14:58:12|0.069893
14:58:14|0.0699
14:58:15|0.0699
14:58:16|0.069902
14:58:17|0.069901
14:58:18|0.0699
14:58:19|0.069901
14:58:20|0.0699
14:58:21|0.069884
14:58:22|0.069884
14:58:24|0.069884
14:58:25|0.069884
14:58:26|0.069883
14:58:27|0.06989
14:58:28|0.06989
14:58:29|0.069901
14:58:30|0.069903
14:58:31|0.069901
14:58:32|0.0699
14:58:33|0.0699
14:58:34|0.0699
14:58:35|0.0699
14:58:36|0.069904
14:58:37|0.069906
14:58:38|0.069901
14:58:39|0.069901
14:58:39|0.0699
14:58:41|0.069901
14:58:42|0.0699
14:58:43|0.069901
14:58:43|0.069901
14:58:45|0.069902
14:58:46|0.0699
14:58:46|0.0699
14:58:48|0.0699
14:58:49|0.0699
14:58:50|0.069901
14:58:51|0.0699
14:58:52|0.069884
14:58:52|0.069884
14:58:53|0.069884
14:58:55|0.0699
14:58:56|0.0699
14:58:57|0.0699
14:58:58|0.069883
14:58:59|0.069884
14:59:00|0.069884
14:59:01|0.069887
14:59:02|0.0699
14:59:03|0.0699
14:59:03|0.069901
14:59:05|0.069901
14:59:06|0.069901
14:59:07|0.0699
14:59:08|0.069901
14:59:09|0.069901
14:59:10|0.069901
14:59:11|0.069901
14:59:12|0.069923
14:59:13|0.069934
14:59:13|0.069938
14:59:15|0.069948
14:59:17|0.069955
14:59:17|0.069955
14:59:19|0.069955
14:59:20|0.069955
14:59:21|0.069947
14:59:22|0.069947
14:59:23|0.069946
14:59:24|0.069955
14:59:25|0.069955
14:59:26|0.069944
14:59:27|0.069944
14:59:28|0.069954
14:59:29|0.069954
14:59:29|0.069946
14:59:31|0.069946
14:59:32|0.069944
14:59:32|0.069952
14:59:34|0.069952
14:59:35|0.069952
14:59:41|0.069925
14:59:41|0.069925
14:59:42|0.069948
14:59:43|0.069927
14:59:44|0.069927
14:59:45|0.069942
14:59:46|0.069942
14:59:47|0.069942
14:59:48|0.069941
14:59:49|0.069941
14:59:50|0.069952
14:59:51|0.069955
14:59:52|0.069951
14:59:53|0.069937
14:59:54|0.069951
14:59:55|0.069952
14:59:56|0.06995
14:59:57|0.06995
14:59:58|0.06995
14:59:59|0.06995
15:00:00|0.06995
15:00:01|0.069986
15:00:03|0.069988
15:00:04|0.069996
15:00:05|0.070009
15:00:05|0.07004
15:00:07|0.070034
15:00:07|0.070034
15:00:08|0.070043
15:00:10|0.070063
15:00:10|0.070058
15:00:11|0.070065
15:00:12|0.070064
15:00:13|0.070057
15:00:14|0.070054
15:00:16|0.070052
15:00:17|0.07005
15:00:19|0.07006
15:00:20|0.070071
15:00:21|0.070075
15:00:22|0.070076
15:00:23|0.070085
15:00:25|0.07008
15:00:26|0.070081
15:00:27|0.070087
15:00:28|0.070092
15:00:29|0.070096
15:00:30|0.070093
15:00:31|0.070096
15:00:32|0.070097
15:00:33|0.070092
15:00:33|0.070097
15:00:35|0.07008
15:00:36|0.070087
15:00:37|0.070087
15:00:38|0.070092
15:00:39|0.070092
15:00:41|0.070071
15:00:41|0.070063
15:00:42|0.070057
15:00:43|0.070046
15:00:44|0.070055
15:00:45|0.070036
15:00:46|0.070036
15:00:47|0.070034
15:00:48|0.070034
15:00:49|0.070036
15:00:50|0.070015
15:00:51|0.070015
15:00:52|0.070034
15:00:53|0.070025
15:00:54|0.070016
15:00:55|0.070016
15:00:56|0.070016
15:00:57|0.07003
15:00:58|0.07003
15:00:59|0.07003
15:01:00|0.070042
15:01:01|0.070047
15:01:03|0.070047
15:01:03|0.070061
15:01:05|0.070067
15:01:05|0.070072
15:01:07|0.07008
15:01:07|0.070071
15:01:09|0.070076
15:01:09|0.070076
15:01:11|0.070075
15:01:12|0.070075
15:01:13|0.070069
15:01:14|0.070052
15:01:14|0.070048
15:01:15|0.070057
15:01:17|0.070057
15:01:18|0.070062
15:01:19|0.070036
15:01:20|0.070036
15:01:21|0.070025
15:01:22|0.070012
15:01:23|0.07001
15:01:24|0.070014
15:01:25|0.070028
15:01:26|0.070016
15:01:27|0.070002
15:01:28|0.070002
15:01:29|0.07
15:01:30|0.070003
15:01:31|0.069993
15:01:32|0.070001
15:01:33|0.069987
15:01:34|0.069994
15:01:35|0.069993
15:01:36|0.069998
15:01:37|0.069993
15:01:38|0.069984
15:01:39|0.069983
15:01:40|0.069996
15:01:41|0.069977
15:01:42|0.069977
15:01:43|0.069977
15:01:44|0.069991
15:01:45|0.069993
15:01:46|0.069988
15:01:48|0.06999
15:01:48|0.06999
15:01:49|0.069992
15:01:50|0.069977
15:01:51|0.069978
15:01:52|0.069997
15:01:53|0.069982
15:01:54|0.069982
15:01:55|0.069982
15:01:56|0.069982
15:01:57|0.06998
15:01:58|0.069979
15:01:59|0.069982
15:02:00|0.069978
15:02:01|0.069978
15:02:02|0.069976
15:02:03|0.069976
15:02:05|0.069987
15:02:05|0.07
15:02:06|0.070004
15:02:07|0.070028
15:02:09|0.070018
15:02:10|0.070018
15:02:10|0.070024
15:02:11|0.070026
15:02:12|0.070018
15:02:13|0.070026
15:02:14|0.070025
15:02:16|0.070026
15:02:17|0.070025
15:02:18|0.07003
15:02:20|0.070012
15:02:21|0.070021
15:02:22|0.070008
15:02:23|0.070013
15:02:24|0.070004
15:02:25|0.070004
15:02:26|0.069982
15:02:27|0.069991
15:02:28|0.069993
15:02:30|0.069998
15:02:30|0.070003
15:02:32|0.070002
15:02:32|0.070002
15:02:34|0.070002
15:02:35|0.070003
15:02:36|0.070003
15:02:37|0.069994
15:02:38|0.069987
15:02:39|0.069987
15:02:40|0.069987
15:02:40|0.069988
15:02:42|0.069988
15:02:43|0.069992
15:02:44|0.069989
15:02:45|0.069987
15:02:45|0.069982
15:02:47|0.069975
15:02:48|0.069975
15:02:48|0.069976
15:02:50|0.069977
15:02:50|0.069977
15:02:52|0.069977
15:02:53|0.06997
15:02:54|0.069967
15:02:55|0.069967
15:02:56|0.069968
15:02:57|0.069968
15:02:58|0.069967
15:02:59|0.069967
15:03:00|0.069963
15:03:00|0.069966
15:03:02|0.069982
15:03:03|0.069998
15:03:04|0.070008
15:03:05|0.070009
15:03:06|0.070009
15:03:07|0.070011
15:03:08|0.070012
15:03:09|0.070012
15:03:09|0.070013
15:03:11|0.070014
15:03:12|0.070014
15:03:13|0.070014
15:03:14|0.070012
15:03:15|0.070012
15:03:16|0.070012
15:03:16|0.070012
15:03:18|0.070008
15:03:19|0.069994
15:03:20|0.069995
15:03:22|0.069995
15:03:22|0.069995
15:03:23|0.069996
15:03:24|0.069996
15:03:25|0.070002
15:03:26|0.070002
15:03:27|0.07
15:03:28|0.07
15:03:29|0.070004
15:03:31|0.070006
15:03:32|0.070006
15:03:33|0.070003
15:03:34|0.07
15:03:35|0.070005
15:03:36|0.070005
15:03:37|0.070004
15:03:37|0.070002
15:03:39|0.070002
15:03:40|0.07
15:03:41|0.07
15:03:42|0.069996
15:03:43|0.070001
15:03:45|0.070001
15:03:45|0.070002
15:03:46|0.070002
15:03:47|0.070007
15:03:48|0.070007
15:03:49|0.070007
15:03:50|0.070007
15:03:51|0.070007
15:03:52|0.070007
15:03:53|0.070007
15:03:54|0.070007
15:03:55|0.070007
15:03:56|0.070003
15:03:57|0.070002
15:03:58|0.070004
15:03:59|0.069993
15:04:00|0.069993
15:04:01|0.069993
15:04:02|0.069993
15:04:04|0.069993
15:04:04|0.069993
15:04:05|0.06998
15:04:06|0.06998
15:04:07|0.069971
15:04:08|0.069971
15:04:10|0.069971
15:04:10|0.069971
15:04:12|0.069971
15:04:12|0.069969
15:04:14|0.069961
15:04:14|0.069981
15:04:15|0.06997
15:04:16|0.069961
15:04:18|0.069961
15:04:18|0.069962
15:04:20|0.069962
15:04:21|0.069958
15:04:21|0.06995
15:04:23|0.069951
15:04:24|0.069951
15:04:25|0.069952
15:04:26|0.069955
15:04:27|0.069951
15:04:28|0.069951
15:04:29|0.069951
15:04:31|0.069951
15:04:32|0.069951
15:04:33|0.069955
15:04:34|0.069965
15:04:35|0.069958
15:04:35|0.069951
15:04:37|0.069951
15:04:37|0.069951
15:04:38|0.069951
15:04:39|0.069952
15:04:41|0.069954
15:04:42|0.069954
15:04:43|0.069955
15:04:44|0.069955
15:04:45|0.069955
15:04:45|0.069955
15:04:46|0.069955
15:04:48|0.069955
15:04:49|0.069955
15:04:50|0.069955
15:04:50|0.069955
15:04:52|0.069955
15:04:52|0.069955
15:04:53|0.069964
15:04:55|0.069963
15:04:56|0.069959
15:04:57|0.069959
15:04:57|0.069959
15:04:59|0.069956
15:05:00|0.069957
15:05:01|0.069957
15:05:02|0.069957
15:05:02|0.069957
15:05:04|0.069957
15:05:05|0.069957
15:05:05|0.069959
15:05:07|0.069951
15:05:08|0.069951
15:05:09|0.069951
15:05:10|0.069951
15:05:10|0.06995
15:05:12|0.069951
15:05:13|0.069952
15:05:14|0.069952
15:05:15|0.069945
15:05:16|0.069945
15:05:17|0.06995
15:05:18|0.06995
15:05:19|0.06995
15:05:20|0.06995
15:05:22|0.06995
15:05:23|0.06995
15:05:24|0.06995
15:05:26|0.06995
15:05:27|0.06995
15:05:28|0.06995
15:05:29|0.06995
15:05:30|0.069945
15:05:31|0.069943
15:05:31|0.069943
15:05:33|0.069939
15:05:34|0.069942
15:05:35|0.069942
15:05:35|0.069942
15:05:37|0.069942
15:05:38|0.069948
15:05:38|0.069948
15:05:40|0.069944
15:05:41|0.069943
15:05:42|0.06995
15:05:43|0.06995
15:05:44|0.069939
15:05:44|0.069922
15:05:46|0.069922
15:05:46|0.069922
15:05:47|0.069922
15:05:48|0.069924
15:05:50|0.069924
15:05:51|0.069924
15:05:52|0.069924
15:05:53|0.069947
15:05:54|0.069922
15:05:55|0.069922
15:05:56|0.06995
15:05:57|0.06995
15:05:58|0.06995
15:05:59|0.069923
15:06:00|0.06995
15:06:01|0.06995
15:06:02|0.06995
15:06:04|0.06995
15:06:04|0.06995
15:06:05|0.06995
15:06:06|0.06995
15:06:08|0.06995
15:06:09|0.06995
15:06:09|0.069953
15:06:11|0.069944
15:06:12|0.069944
15:06:13|0.069945
15:06:14|0.069951
15:06:15|0.069956
15:06:16|0.069956
15:06:17|0.069956
15:06:17|0.069956
15:06:18|0.069956
15:06:20|0.069956
15:06:21|0.069956
15:06:22|0.069956
15:06:23|0.069974
15:06:25|0.069979
15:06:25|0.069964
15:06:26|0.069964
15:06:27|0.069973
15:06:28|0.069977
15:06:29|0.069966
15:06:30|0.069976
15:06:31|0.06997
15:06:32|0.069955
15:06:33|0.069955
15:06:34|0.069955
15:06:35|0.069956
15:06:36|0.069956
15:06:37|0.069957
15:06:38|0.069957
15:06:39|0.069952
15:06:40|0.069952
15:06:41|0.069949
15:06:42|0.069954
15:06:43|0.069954
15:06:44|0.069954
15:06:45|0.069954
15:06:46|0.069954
15:06:47|0.069954
15:06:49|0.069959
15:06:49|0.069962
15:06:50|0.069961
15:06:52|0.069961
15:06:53|0.069961
15:06:53|0.069961
15:06:54|0.069961
15:06:55|0.069961
15:06:57|0.069961
15:06:57|0.069966
15:06:58|0.069964
15:06:59|0.069962
15:07:00|0.069964
15:07:01|0.069983
15:07:03|0.069978
15:07:03|0.069982
15:07:04|0.069982
15:07:06|0.069976
15:07:06|0.069975
15:07:07|0.069975
15:07:08|0.069976
15:07:09|0.069976
15:07:10|0.069976
15:07:11|0.069976
15:07:12|0.069977
15:07:13|0.069977
15:07:14|0.069975
15:07:15|0.069975
15:07:16|0.069977
15:07:17|0.069977
15:07:19|0.069977
15:07:19|0.069977
15:07:21|0.069977
15:07:21|0.069972
15:07:23|0.069972
15:07:24|0.069972
15:07:26|0.069982
15:07:26|0.069982
15:07:28|0.06998
15:07:30|0.069982
15:07:30|0.069982
15:07:31|0.069982
15:07:32|0.069982
15:07:33|0.069982
15:07:34|0.069981
15:07:35|0.069981
15:07:36|0.069981
15:07:37|0.069981
15:07:38|0.06998
15:07:39|0.06998
15:07:40|0.06998
15:07:42|0.069981
15:07:42|0.069981
15:07:43|0.069981
15:07:45|0.069981
15:07:45|0.069981
15:07:47|0.069981
15:07:48|0.069981
15:07:49|0.069981
15:07:50|0.069984
15:07:51|0.069988
15:07:52|0.069988
15:07:53|0.069997
15:07:54|0.069997
15:07:56|0.069997
15:07:56|0.07
15:07:57|0.069999
15:07:58|0.069999
15:07:59|0.069999
15:08:00|0.07
15:08:01|0.070034
15:08:02|0.070036
15:08:03|0.070049
15:08:04|0.070045
15:08:06|0.070033
15:08:07|0.070033
15:08:07|0.070033
15:08:08|0.070022
15:08:10|0.070024
15:08:11|0.070024
15:08:12|0.070024
15:08:13|0.070031
15:08:14|0.070043
15:08:15|0.070043
15:08:15|0.070036
15:08:16|0.070036
15:08:17|0.070035
15:08:19|0.070035
15:08:19|0.070035
15:08:21|0.070047
15:08:22|0.070034
15:08:23|0.070034
15:08:24|0.07003
15:08:25|0.070029
15:08:26|0.070029
15:08:27|0.070031
15:08:29|0.070035
15:08:30|0.070036
15:08:31|0.070036
15:08:32|0.070009
15:08:34|0.070018
15:08:34|0.07002
15:08:35|0.070017
15:08:36|0.070013
15:08:37|0.070019
15:08:39|0.070019
15:08:40|0.070019
15:08:40|0.070019
15:08:41|0.070019
15:08:43|0.070021
15:08:43|0.070021
15:08:45|0.070019
15:08:45|0.070019
15:08:47|0.070019
15:08:47|0.070019
15:08:49|0.070019
15:08:50|0.070012
15:08:50|0.070012
15:08:52|0.070012
15:08:53|0.070013
15:08:54|0.070012
15:08:55|0.070012
15:08:56|0.070012
15:08:57|0.070012
15:08:58|0.070014
15:08:59|0.070012
15:09:00|0.070012
15:09:01|0.070012
15:09:02|0.07003
15:09:03|0.070037
15:09:04|0.070011
15:09:05|0.070011
15:09:06|0.07001
15:09:07|0.07001
15:09:08|0.07001
15:09:09|0.070001
15:09:10|0.07
15:09:11|0.069994
15:09:12|0.070001
15:09:13|0.069992
15:09:14|0.069993
15:09:15|0.069986
15:09:16|0.069983
15:09:17|0.069983
15:09:18|0.069987
15:09:19|0.069992
15:09:20|0.069991
15:09:21|0.07
15:09:22|0.07
15:09:23|0.07
15:09:29|0.070001
15:09:30|0.07
15:09:31|0.07
15:09:32|0.07
15:09:32|0.069991
15:09:34|0.069991
15:09:35|0.069985
15:09:36|0.069985
15:09:37|0.069985
15:09:38|0.069985
15:09:40|0.069985
15:09:40|0.069985
15:09:42|0.069926
15:09:42|0.069925
15:09:43|0.069943
15:09:44|0.069934
15:09:45|0.069934
15:09:47|0.069929
15:09:47|0.06995
15:09:48|0.069926
15:09:50|0.069936
15:09:51|0.069941
15:09:52|0.069941
15:09:53|0.06993
15:09:54|0.069953
15:09:55|0.069933
15:09:56|0.069933
15:09:57|0.069949
15:09:58|0.069926
15:09:59|0.069926
15:10:00|0.069931
15:10:01|0.069931
15:10:02|0.069931
15:10:03|0.069946
15:10:04|0.069945
15:10:05|0.069945
15:10:06|0.069957
15:10:07|0.069962
15:10:08|0.069955
15:10:09|0.069943
15:10:10|0.069943
15:10:11|0.069951
15:10:12|0.06995
15:10:13|0.069955
15:10:14|0.069956
15:10:15|0.069958
15:10:16|0.069958
15:10:17|0.06996
15:10:18|0.06996
15:10:19|0.06996
15:10:20|0.069961
15:10:21|0.069956
15:10:22|0.069956
15:10:23|0.069953
15:10:24|0.069953
15:10:26|0.069963
15:10:27|0.069959
15:10:28|0.069944
15:10:29|0.069944
15:10:30|0.069944
15:10:31|0.06996
15:10:32|0.069959
15:10:33|0.069959
15:10:35|0.069955
15:10:35|0.069943
15:10:36|0.069955
15:10:37|0.069955
15:10:38|0.069944
15:10:39|0.069944
15:10:40|0.069944
15:10:42|0.069949
15:10:43|0.069942
15:10:44|0.069942
15:10:44|0.069942
15:10:45|0.069942
15:10:47|0.069942
15:10:48|0.069942
15:10:48|0.069942
15:10:50|0.069942
15:10:50|0.069942
15:10:51|0.069933
15:10:52|0.069931
15:10:53|0.06994
15:10:55|0.069939
15:10:55|0.069939
15:10:56|0.069939
15:10:57|0.069943
15:10:58|0.069938
15:11:00|0.069938
15:11:00|0.069938
15:11:01|0.069938
15:11:03|0.069939
15:11:03|0.069939
15:11:04|0.069939
15:11:05|0.069941
15:11:07|0.069922
15:11:07|0.069924
15:11:08|0.069924
15:11:10|0.069923
15:11:10|0.069922
15:11:11|0.069922
15:11:12|0.069922
15:11:14|0.069922
15:11:14|0.069922
15:11:15|0.069906
15:11:16|0.069906
15:11:17|0.069906
15:11:18|0.069906
15:11:19|0.069906
15:11:20|0.069906
15:11:21|0.069905
15:11:22|0.069901
15:11:23|0.069901
15:11:24|0.069901
15:11:25|0.069902
15:11:27|0.069902
15:11:28|0.069902
15:11:30|0.069907
15:11:31|0.069907
15:11:32|0.069907
15:11:33|0.0699
15:11:34|0.069899
15:11:35|0.069899
15:11:36|0.069899
15:11:37|0.069899
15:11:38|0.069897
15:11:39|0.069891
15:11:40|0.069891
15:11:41|0.069891
15:11:42|0.069899
15:11:43|0.069904
15:11:44|0.069904
15:11:45|0.069904
15:11:46|0.0699
15:11:47|0.069882
15:11:48|0.069886
15:11:49|0.069886
15:11:50|0.069888
15:11:51|0.069888
15:11:52|0.069891
15:11:53|0.069886
15:11:54|0.069895
15:11:55|0.069905
15:11:56|0.069892
15:11:57|0.069892
15:11:58|0.069889
15:11:59|0.069889
15:12:00|0.069889
15:12:01|0.069889
15:12:02|0.069887
15:12:03|0.069887
15:12:04|0.069887
15:12:05|0.06989
15:12:06|0.06989
15:12:07|0.069892
15:12:08|0.069892
15:12:09|0.069897
15:12:10|0.069892
15:12:11|0.069894
15:12:12|0.069891
15:12:13|0.069891
15:12:14|0.069891
15:12:15|0.069894
15:12:16|0.069894
15:12:17|0.069894
15:12:18|0.069854
15:12:19|0.06984
15:12:20|0.069839
15:12:21|0.069839
15:12:22|0.069838
15:12:23|0.069851
15:12:24|0.069851
15:12:25|0.069839
15:12:26|0.069836
15:12:27|0.069836
15:12:29|0.069839
15:12:30|0.069847
15:12:31|0.069847
15:12:32|0.069834
15:12:33|0.069834
15:12:34|0.069831
15:12:35|0.069834
15:12:36|0.069834
15:12:37|0.069839
15:12:38|0.06985
15:12:39|0.069846
15:12:40|0.069874
15:12:41|0.069897
15:12:42|0.069943
15:12:43|0.06996
15:12:44|0.069982
15:12:45|0.070012
15:12:46|0.069964
15:12:47|0.069964
15:12:48|0.069964
15:12:49|0.069991
15:12:50|0.069915
15:12:51|0.069915
15:12:52|0.069944
15:12:53|0.069911
15:12:54|0.069956
15:12:55|0.069952
15:12:56|0.06989
15:12:57|0.06987
15:12:58|0.069933
15:12:59|0.069924
15:13:00|0.069884
15:13:01|0.069899
15:13:02|0.069921
15:13:03|0.069873
15:13:04|0.069941
15:13:05|0.069853
15:13:06|0.069824
15:13:07|0.069839
15:13:08|0.069808
15:13:09|0.069802
15:13:10|0.069812
15:13:11|0.069813
15:13:12|0.069858
15:13:13|0.069844
15:13:14|0.06981
15:13:15|0.069828
15:13:16|0.06982
15:13:17|0.069868
15:13:18|0.069848
15:13:19|0.069848
15:13:20|0.069831
15:13:21|0.06985
15:13:22|0.069844
15:13:23|0.069837
15:13:24|0.06985
15:13:25|0.069862
15:13:26|0.069869
15:13:27|0.069879
15:13:28|0.069881
15:13:30|0.069885
15:13:30|0.069887
15:13:32|0.069887
15:13:33|0.069885
15:13:34|0.069884
15:13:35|0.069889
15:13:36|0.069884
15:13:37|0.06989
15:13:38|0.069891
15:13:39|0.069887
15:13:40|0.069888
15:13:42|0.069891
15:13:43|0.069889
15:13:43|0.069893
15:13:44|0.069895
15:13:45|0.069895
15:13:47|0.069906
15:13:47|0.069906
15:13:48|0.069912
15:13:50|0.069912
15:13:51|0.069912
15:13:51|0.069921
15:13:52|0.069921
15:13:54|0.069927
15:13:55|0.069945
15:13:55|0.069936
15:13:56|0.06993
15:13:58|0.069928
15:13:58|0.069927
15:13:59|0.069928
15:14:00|0.069925
15:14:02|0.069943
15:14:02|0.069942
15:14:04|0.06995
15:14:05|0.06995
15:14:05|0.069956
15:14:07|0.06996
15:14:07|0.06996
15:14:08|0.069949
15:14:09|0.069949
15:14:10|0.069954
15:14:11|0.06996
15:14:12|0.06996
15:14:14|0.06996
15:14:15|0.06995
15:14:15|0.069959
15:14:16|0.06996
15:14:18|0.069935
15:14:19|0.069948
15:14:19|0.069945
15:14:20|0.069945
15:14:21|0.069939
15:14:22|0.069939
15:14:23|0.069922
15:14:24|0.069925
15:14:25|0.069944
15:14:26|0.069943
15:14:28|0.069943
15:14:28|0.069944
15:14:30|0.069943
15:14:32|0.069939
15:14:32|0.069929
15:14:33|0.069929
15:14:34|0.069931
15:14:36|0.069931
15:14:37|0.069931
15:14:38|0.069931
15:14:38|0.069931
15:14:40|0.069929
15:14:40|0.069929
15:14:42|0.069929
15:14:43|0.069929
15:14:43|0.069929
15:14:45|0.069922
15:14:46|0.069922
15:14:46|0.069922
15:14:47|0.069922
15:14:49|0.069922
15:14:49|0.069922
15:14:50|0.069931
15:14:51|0.069931
15:14:52|0.069926
15:14:54|0.069943
15:14:54|0.069939
15:14:55|0.069939
15:14:56|0.069948
15:14:57|0.069952
15:14:59|0.069952
15:15:00|0.069952
15:15:00|0.06995
15:15:02|0.06995
15:15:03|0.069955
15:15:04|0.069955
15:15:05|0.069953
15:15:05|0.069953
15:15:07|0.069952
15:15:09|0.069952
15:15:10|0.069954
15:15:11|0.069953
15:15:11|0.069953
15:15:12|0.069948
15:15:13|0.069956
15:15:15|0.06995
15:15:15|0.069957
15:15:16|0.069964
15:15:17|0.069959
15:15:18|0.069965
15:15:19|0.069965
15:15:21|0.069965
15:15:21|0.069967
15:15:22|0.069967
15:15:23|0.069967
15:15:24|0.069964
15:15:25|0.069964
15:15:26|0.069964
15:15:28|0.069964
15:15:28|0.069964
15:15:29|0.069964
15:15:31|0.069964
15:15:32|0.069965
15:15:33|0.069965
15:15:34|0.069965
15:15:36|0.069968
15:15:37|0.069971
15:15:37|0.06997
15:15:38|0.069967
15:15:40|0.069967
15:15:40|0.069971
15:15:42|0.069973
15:15:42|0.069973
15:15:43|0.069973
15:15:45|0.069973
15:15:45|0.069973
15:15:46|0.069973
15:15:47|0.069974
15:15:48|0.069974
15:15:49|0.069969
15:15:51|0.069969
15:15:51|0.069969
15:15:53|0.069973
15:15:54|0.069973
15:15:54|0.069973
15:15:55|0.069973
15:15:56|0.069973
15:15:57|0.069973
15:15:58|0.069979
15:15:59|0.069979
15:16:01|0.069978
15:16:01|0.069979
15:16:02|0.069979
15:16:03|0.069969
15:16:04|0.069968
15:16:06|0.069974
15:16:07|0.069978
15:16:07|0.069979
15:16:08|0.069979
15:16:10|0.069979
15:16:11|0.069973
15:16:12|0.069973
15:16:13|0.069973
15:16:14|0.069974
15:16:15|0.069974
15:16:16|0.069974
15:16:17|0.069974
15:16:18|0.069972
15:16:19|0.069969
15:16:20|0.069972
15:16:21|0.069973
15:16:22|0.069969
15:16:23|0.069969
15:16:24|0.069965
15:16:25|0.069964
15:16:26|0.069956
15:16:27|0.069961
15:16:28|0.069979
15:16:29|0.069986
15:16:30|0.069979
15:16:31|0.069976
15:16:33|0.069971
15:16:34|0.069974
15:16:35|0.069961
15:16:36|0.069958
15:16:37|0.069958
15:16:38|0.06995
15:16:39|0.06995
15:16:40|0.06995
15:16:41|0.069958
15:16:42|0.069958
15:16:43|0.069958
15:16:44|0.069958
15:16:45|0.069958
15:16:47|0.069958
15:16:47|0.069961
15:16:48|0.069961
15:16:49|0.069963
15:16:50|0.069963
15:16:51|0.069963
15:16:52|0.069963
15:16:53|0.069959
15:16:54|0.069959
15:16:55|0.069923
15:16:56|0.06992
15:16:57|0.069919
15:16:58|0.069919
15:16:59|0.069919
15:17:00|0.069917
15:17:01|0.069917
15:17:02|0.06992
15:17:04|0.069914
15:17:05|0.069917
15:17:06|0.069916
15:17:06|0.069909
15:17:08|0.069909
15:17:08|0.06991
15:17:09|0.06991
15:17:11|0.069908
15:17:12|0.069909
15:17:13|0.069909
15:17:14|0.069901
15:17:15|0.069901
15:17:16|0.069904
15:17:17|0.069901
15:17:18|0.069895
15:17:19|0.069893
15:17:20|0.069893
15:17:21|0.069895
15:17:22|0.06989
15:17:24|0.06989
15:17:24|0.06989
15:17:25|0.069887
15:17:26|0.069887
15:17:27|0.069887
15:17:28|0.069887
15:17:29|0.069863
15:17:31|0.069863
15:17:32|0.069881
15:17:33|0.069883
15:17:34|0.069884
15:17:36|0.069884
15:17:37|0.069884
15:17:38|0.069884
15:17:39|0.069884
15:17:40|0.069878
15:17:41|0.06987
15:17:42|0.069869
15:17:43|0.069871
15:17:44|0.069878
15:17:45|0.069874
15:17:46|0.069871
15:17:47|0.069871
15:17:48|0.069869
15:17:49|0.069868
15:17:50|0.069866
15:17:51|0.069866
15:17:53|0.069866
15:17:53|0.069866
15:17:54|0.069866
15:17:55|0.069866
15:17:56|0.069866
15:17:57|0.069867
15:17:58|0.06987
15:17:59|0.06987
15:18:00|0.06987
15:18:01|0.069866
15:18:02|0.069859
15:18:03|0.069859
15:18:04|0.069859
15:18:05|0.069849
15:18:07|0.069821
15:18:08|0.069832
15:18:09|0.069815
15:18:10|0.069822
15:18:11|0.069823
15:18:12|0.069823
15:18:13|0.069822
15:18:14|0.069822
15:18:15|0.069822
15:18:16|0.069815
15:18:17|0.069815
15:18:18|0.069813
15:18:19|0.069813
15:18:20|0.069825
15:18:21|0.069825
15:18:22|0.069818
15:18:23|0.069819
15:18:24|0.06982
15:18:25|0.06982
15:18:26|0.06982
15:18:27|0.06982
15:18:28|0.06982
15:18:29|0.069821
15:18:30|0.069821
15:18:31|0.069825
15:18:32|0.069827
15:18:33|0.069827
15:18:35|0.069827
15:18:36|0.069827
15:18:37|0.069827
15:18:38|0.069824
15:18:39|0.069824
15:18:40|0.069824
15:18:41|0.069824
15:18:42|0.069824
15:18:43|0.069824
15:18:45|0.069823
15:18:45|0.069823
15:18:46|0.069823
15:18:48|0.069823
15:18:48|0.069823
15:18:49|0.069821
15:18:51|0.069813
15:18:52|0.069813
15:18:53|0.069807
15:18:55|0.069807
15:18:55|0.069807
15:18:56|0.069807
15:18:57|0.069807
15:18:58|0.069804
15:18:59|0.069805
15:19:00|0.069803
15:19:01|0.069799
15:19:02|0.069799
15:19:03|0.069799
15:19:04|0.069799
15:19:05|0.069799
15:19:06|0.069805
15:19:07|0.06979
15:19:08|0.069789
15:19:09|0.069788
15:19:10|0.069783
15:19:11|0.069786
15:19:12|0.069783
15:19:13|0.069783
15:19:14|0.069783
15:19:15|0.069783
15:19:16|0.069789
15:19:17|0.069792
15:19:18|0.06979
15:19:19|0.069794
15:19:20|0.069794
15:19:21|0.069796
15:19:22|0.069798
15:19:23|0.069805
15:19:24|0.069805
15:19:25|0.069804
15:19:26|0.069804
15:19:27|0.069809
15:19:28|0.069809
15:19:29|0.069805
15:19:30|0.069805
15:19:31|0.069801
15:19:32|0.069794
15:19:33|0.069801
15:19:35|0.069789
15:19:36|0.069789
15:19:37|0.069789
15:19:38|0.069789
15:19:39|0.069794
15:19:40|0.069794
15:19:42|0.069794
15:19:43|0.069794
15:19:44|0.069801
15:19:45|0.069802
15:19:46|0.069802
15:19:47|0.069802
15:19:48|0.069798
15:19:49|0.069798
15:19:50|0.0698
15:19:50|0.0698
15:19:52|0.069803
15:19:53|0.069803
15:19:54|0.069803
15:19:55|0.069803
15:19:56|0.069803
15:19:57|0.069803
15:19:58|0.069803
15:19:59|0.069803
15:20:00|0.069803
15:20:01|0.069803
15:20:01|0.069803
15:20:03|0.069803
15:20:04|0.069803
15:20:05|0.069803
15:20:06|0.069803
15:20:07|0.069803
15:20:08|0.069794
15:20:09|0.069794
15:20:10|0.069796
15:20:11|0.06979
15:20:12|0.069792
15:20:13|0.069792
15:20:14|0.069792
15:20:15|0.069792
15:20:16|0.069792
15:20:17|0.069792
15:20:18|0.069792
15:20:19|0.069792
15:20:20|0.069797
15:20:21|0.069804
15:20:22|0.0698
15:20:23|0.069798
15:20:24|0.069802
15:20:25|0.069803
15:20:26|0.069803
15:20:27|0.069803
15:20:28|0.069808
15:20:29|0.069829
15:20:30|0.069838
15:20:31|0.069831
15:20:32|0.069831
15:20:33|0.069831
15:20:34|0.069833
15:20:35|0.069834
15:20:37|0.069833
15:20:38|0.069843
15:20:39|0.069842
15:20:40|0.069842
15:20:41|0.069846
15:20:43|0.069834
15:20:43|0.069834
15:20:44|0.069834
15:20:45|0.069834
15:20:46|0.069834
15:20:47|0.069823
15:20:49|0.069823
15:20:50|0.069823
15:20:51|0.069823
15:20:51|0.069823
15:20:52|0.069808
15:20:54|0.069809
15:20:55|0.069809
15:20:55|0.069809
15:20:57|0.069809
15:20:58|0.069808
15:20:59|0.069808
15:21:00|0.069818
15:21:01|0.069829
15:21:03|0.069834
15:21:03|0.069847
15:21:04|0.06985
15:21:05|0.06985
15:21:06|0.06985
15:21:07|0.06985
15:21:08|0.069857
15:21:09|0.069853
15:21:10|0.069848
15:21:12|0.069837
15:21:12|0.069837
15:21:13|0.069837
15:21:14|0.069844
15:21:15|0.069844
15:21:16|0.069844
15:21:17|0.069844
15:21:18|0.069844
15:21:19|0.069847
15:21:21|0.069847
15:21:22|0.069849
15:21:23|0.069852
15:21:24|0.069853
15:21:25|0.069851
15:21:25|0.069851
15:21:26|0.069851
15:21:27|0.069851
15:21:28|0.069851
15:21:30|0.069853
15:21:31|0.069853
15:21:32|0.069854
15:21:33|0.069854
15:21:33|0.069855
15:21:35|0.069855
15:21:36|0.069855
15:21:37|0.069857
15:21:38|0.069858
15:21:39|0.069859
15:21:40|0.069859
15:21:41|0.06986
15:21:42|0.06986
15:21:44|0.06986
15:21:45|0.06986
15:21:45|0.06986
15:21:46|0.06986
15:21:47|0.069861
15:21:49|0.069861
15:21:50|0.069861
15:21:50|0.069861
15:21:51|0.069862
15:21:52|0.069862
15:21:53|0.069862
15:21:55|0.069862
15:21:56|0.069862
15:21:56|0.069862
15:21:58|0.069861
15:21:59|0.069861
15:22:00|0.069861
15:22:00|0.069861
15:22:02|0.069861
15:22:03|0.069861
15:22:04|0.069861
15:22:05|0.069861
15:22:06|0.069861
15:22:06|0.069891
15:22:07|0.069893
15:22:09|0.069869
15:22:09|0.069868
15:22:11|0.069872
15:22:11|0.069872
15:22:12|0.069865
15:22:14|0.069868
15:22:15|0.06987
15:22:16|0.06987
15:22:17|0.06987
15:22:18|0.06987
15:22:18|0.069866
15:22:19|0.069866
15:22:21|0.069869
15:22:22|0.069869
15:22:23|0.069869
15:22:24|0.069864
15:22:25|0.069864
15:22:25|0.069867
15:22:26|0.069867
15:22:28|0.069867
15:22:29|0.069868
15:22:30|0.069868
15:22:31|0.069868
15:22:32|0.06986
15:22:33|0.069864
15:22:33|0.069864
15:22:35|0.069864
15:22:36|0.069865
15:22:36|0.069865
15:22:38|0.069877
15:22:39|0.069877
15:22:40|0.069877
15:22:41|0.069877
15:22:42|0.069877
15:22:43|0.069878
15:22:45|0.069878
15:22:46|0.069878
15:22:47|0.069877
15:22:48|0.069877
15:22:48|0.069877
15:22:50|0.069877
15:22:50|0.069877
15:22:51|0.069877
15:22:53|0.069877
15:22:53|0.069877
15:22:54|0.069877
15:22:55|0.069877
15:22:57|0.069877
15:22:58|0.06988
15:22:58|0.06988
15:23:00|0.069877
15:23:01|0.069877
15:23:02|0.069877
15:23:03|0.069877
15:23:04|0.069877
15:23:04|0.069877
15:23:06|0.069877
15:23:07|0.069877
15:23:08|0.069877
15:23:09|0.06987
15:23:10|0.06987
15:23:11|0.069873
15:23:12|0.069873
15:23:13|0.069873
15:23:13|0.069869
15:23:14|0.069869
15:23:15|0.069869
15:23:17|0.069869
15:23:18|0.069869
15:23:18|0.069869
15:23:20|0.069869
15:23:21|0.069869
15:23:22|0.06987
15:23:23|0.069871
15:23:23|0.06987
15:23:25|0.069869
15:23:26|0.069869
15:23:27|0.069872
15:23:28|0.069872
15:23:29|0.069861
15:23:30|0.069861
15:23:31|0.069867
15:23:32|0.069867
15:23:33|0.069868
15:23:34|0.069868
15:23:35|0.069864
15:23:36|0.06987
15:23:37|0.069868
15:23:38|0.069868
15:23:39|0.069927
15:23:41|0.069909
15:23:41|0.069909
15:23:43|0.06991
15:23:43|0.06991
15:23:44|0.069909
15:23:46|0.069903
15:23:46|0.069891
15:23:48|0.069891
15:23:49|0.069894
15:23:50|0.069895
15:23:51|0.069895
15:23:52|0.069895
15:23:53|0.069898
15:23:54|0.069898
15:23:55|0.069898
15:23:56|0.069901
15:23:57|0.069901
15:23:58|0.069901
15:23:59|0.069894
15:24:00|0.069895
15:24:01|0.069902
15:24:02|0.069903
15:24:03|0.069901
15:24:04|0.069889
15:24:05|0.069884
15:24:06|0.069867
15:24:07|0.06986
15:24:08|0.06986
15:24:09|0.069861
15:24:10|0.069871
15:24:11|0.069868
15:24:12|0.069867
15:24:13|0.069867
15:24:14|0.069867
15:24:15|0.069867
15:24:16|0.069863
15:24:17|0.069867
15:24:18|0.069862
15:24:19|0.06986
15:24:20|0.069862
15:24:21|0.069865
15:24:22|0.069865
15:24:23|0.06986
15:24:24|0.069861
15:24:25|0.06986
15:24:26|0.06986
15:24:27|0.06986
15:24:28|0.06986
15:24:29|0.06986
15:24:30|0.06986
15:24:31|0.06986
15:24:32|0.06986
15:24:33|0.06986
15:24:34|0.06986
15:24:35|0.06986
15:24:36|0.069861
15:24:37|0.06986
15:24:38|0.06986
15:24:39|0.06986
15:24:41|0.06986
15:24:41|0.06986
15:24:43|0.06986
15:24:44|0.06986
15:24:45|0.06986
15:24:46|0.06986
15:24:47|0.06986
15:24:49|0.06986
15:24:49|0.06986
15:24:50|0.06986
15:24:51|0.06986
15:24:52|0.06986
15:24:53|0.06986
15:24:54|0.06986
15:24:56|0.06986
15:24:56|0.06986
15:24:57|0.06986
15:24:59|0.06986
15:24:59|0.069861
15:25:01|0.06987
15:25:02|0.069864
15:25:04|0.069865
15:25:05|0.06986
15:25:06|0.06986
15:25:07|0.06986
15:25:08|0.069864
15:25:09|0.069864
15:25:10|0.06989
15:25:11|0.069886
15:25:12|0.069882
15:25:12|0.069877
15:25:14|0.069877
15:25:14|0.069877
15:25:16|0.0699
15:25:16|0.0699
15:25:18|0.069903
15:25:18|0.069908
15:25:20|0.069908
15:25:21|0.069908
15:25:22|0.069891
15:25:23|0.069894
15:25:24|0.069896
15:25:24|0.069907
15:25:26|0.069914
15:25:26|0.069915
15:25:27|0.069918
15:25:29|0.069924
15:25:30|0.069918
15:25:31|0.069909
15:25:31|0.06991
15:25:32|0.06991
15:25:33|0.069908
15:25:34|0.069906
15:25:36|0.069906
15:25:36|0.069911
15:25:37|0.069914
15:25:38|0.069904
15:25:40|0.06991
15:25:41|0.069904
15:25:42|0.069904
15:25:44|0.069914
15:25:45|0.06991
15:25:46|0.069912
15:25:48|0.069916
15:25:48|0.069914
15:25:50|0.069914
15:25:51|0.069914
15:25:52|0.069914
15:25:52|0.069914
15:25:53|0.069915
15:25:54|0.069906
15:25:56|0.0699
15:25:56|0.069904
15:25:58|0.069904
15:25:59|0.069904
15:26:00|0.069901
15:26:01|0.069914
15:26:02|0.069925
15:26:02|0.069922
15:26:04|0.069922
15:26:05|0.069921
15:26:06|0.069919
15:26:07|0.069919
15:26:08|0.069919
15:26:09|0.069918
15:26:10|0.069917
15:26:11|0.069917
15:26:12|0.069917
15:26:13|0.06991
15:26:14|0.069918
15:26:15|0.069918
15:26:16|0.069918
15:26:17|0.069918
15:26:18|0.069909
15:26:19|0.069906
15:26:20|0.069914
15:26:21|0.069914
15:26:22|0.069914
15:26:23|0.069914
15:26:24|0.069898
15:26:25|0.069897
15:26:26|0.069896
15:26:27|0.069894
15:26:28|0.069894
15:26:29|0.069894
15:26:30|0.069903
15:26:31|0.069903
15:26:32|0.069905
15:26:33|0.069905
15:26:34|0.069905
15:26:35|0.069905
15:26:36|0.069907
15:26:38|0.069907
15:26:38|0.06991
15:26:40|0.06991
15:26:41|0.06991
15:26:42|0.069908
15:26:43|0.069912
15:26:45|0.069908
15:26:45|0.069911
15:26:47|0.069912
15:26:48|0.069912
15:26:49|0.069912
15:26:49|0.069912
15:26:51|0.069913
15:26:52|0.069913
15:26:53|0.069912
15:26:54|0.069912
15:26:55|0.069913
15:26:56|0.069913
15:26:57|0.069913
15:26:58|0.069913
15:26:59|0.069924
15:27:00|0.069924
15:27:01|0.069918
15:27:02|0.069918
15:27:04|0.06992
15:27:04|0.06992
15:27:05|0.06992
15:27:06|0.06992
15:27:08|0.06992
15:27:08|0.06994
15:27:09|0.069928
15:27:10|0.069932
15:27:11|0.069931
15:27:13|0.069938
15:27:14|0.069958
15:27:14|0.069961
15:27:16|0.069961
15:27:17|0.069968
15:27:17|0.069964
15:27:18|0.069964
15:27:19|0.069969
15:27:20|0.069972
15:27:21|0.069972
15:27:22|0.069969
15:27:24|0.069971
15:27:25|0.06997
15:27:25|0.06997
15:27:26|0.06997
15:27:27|0.06997
15:27:29|0.069969
15:27:30|0.069969
15:27:31|0.06997
15:27:32|0.069969
15:27:32|0.06997
15:27:33|0.06997
15:27:35|0.069969
15:27:35|0.069969
15:27:36|0.069969
15:27:38|0.069961
15:27:39|0.069961
15:27:40|0.069961
15:27:41|0.069961
15:27:42|0.069959
15:27:43|0.069963
15:27:45|0.069963
15:27:45|0.069963
15:27:46|0.069963
15:27:48|0.069963
15:27:49|0.069969
15:27:50|0.069958
15:27:51|0.069958
15:27:52|0.069969
15:27:53|0.069969
15:27:54|0.06997
15:27:55|0.06997
15:27:56|0.06997
15:27:57|0.06997
15:27:58|0.06997
15:27:59|0.06997
15:28:00|0.06997
15:28:01|0.069964
15:28:03|0.069964
15:28:03|0.069964
15:28:04|0.069964
15:28:05|0.069966
15:28:06|0.069966
15:28:07|0.069966
15:28:08|0.069966
15:28:09|0.069972
15:28:10|0.06998
15:28:11|0.069982
15:28:12|0.069982
15:28:13|0.069976
15:28:14|0.069981
15:28:15|0.069981
15:28:16|0.069998
15:28:17|0.07
15:28:18|0.070023
15:28:19|0.070025
15:28:20|0.070024
15:28:21|0.07003
15:28:22|0.07003
15:28:23|0.07003
15:28:24|0.070012
15:28:25|0.070014
15:28:26|0.070014
15:28:27|0.070014
15:28:28|0.070014
15:28:29|0.070016
15:28:30|0.070031
15:28:31|0.070031
15:28:32|0.070031
15:28:33|0.070031
15:28:34|0.070031
15:28:35|0.070031
15:28:36|0.070031
15:28:37|0.070032
15:28:38|0.070033
15:28:39|0.070033
15:28:40|0.070033
15:28:42|0.070032
15:28:43|0.070033
15:28:44|0.070033
15:28:45|0.070033
15:28:46|0.070033
15:28:48|0.070033
15:28:49|0.070033
15:28:50|0.070034
15:28:52|0.070038
15:28:52|0.070038
15:28:53|0.070044
15:28:54|0.070051
15:28:55|0.070051
15:28:56|0.07005
15:28:57|0.070055
15:28:58|0.070058
15:28:59|0.070058
15:29:00|0.070054
15:29:01|0.070052
15:29:03|0.070052
15:29:03|0.070045
15:29:04|0.070049
15:29:05|0.07005
15:29:06|0.07005
15:29:07|0.07005
15:29:08|0.070051
15:29:09|0.070056
15:29:10|0.070058
15:29:11|0.070058
15:29:12|0.070061
15:29:13|0.070061
15:29:14|0.070061
15:29:15|0.070064
15:29:16|0.070059
15:29:17|0.070059
15:29:18|0.070059
15:29:19|0.07006
15:29:20|0.07006
15:29:21|0.07006
15:29:22|0.070059
15:29:23|0.07006
15:29:24|0.070061
15:29:25|0.070061
15:29:26|0.070062
15:29:27|0.070062
15:29:28|0.070063
15:29:29|0.070063
15:29:30|0.070063
15:29:31|0.070062
15:29:32|0.070061
15:29:33|0.070061
15:29:34|0.070058
15:29:35|0.070051
15:29:36|0.070051
15:29:37|0.070051
15:29:38|0.070051
15:29:39|0.070051
15:29:40|0.07005
15:29:41|0.07005
15:29:42|0.07005
15:29:43|0.07005
15:29:45|0.07005
15:29:46|0.07005
15:29:47|0.07005
15:29:48|0.07005
15:29:49|0.07005
15:29:51|0.07005
15:29:52|0.070053
15:29:53|0.070058
15:29:54|0.070063
15:29:55|0.070063
15:29:56|0.07006
15:29:57|0.070062
15:29:59|0.070062
15:29:59|0.070062
15:30:00|0.070062
15:30:01|0.070062
15:30:03|0.070063
15:30:04|0.070063
15:30:05|0.070054
15:30:06|0.070054
15:30:06|0.070054
15:30:07|0.070054
15:30:09|0.070054
15:30:10|0.070054
15:30:11|0.070054
15:30:12|0.07005
15:30:13|0.07005
15:30:14|0.070016
15:30:15|0.070024
15:30:16|0.070053
15:30:16|0.070055
15:30:18|0.070051
15:30:19|0.070054
15:30:20|0.070055
15:30:21|0.070054
15:30:22|0.070053
15:30:23|0.070052
15:30:24|0.070052
15:30:25|0.070053
15:30:26|0.070053
15:30:27|0.07005
15:30:28|0.07005
15:30:29|0.07005
15:30:30|0.070051
15:30:31|0.070051
15:30:32|0.070046
15:30:33|0.070046
15:30:34|0.070046
15:30:35|0.070046
15:30:36|0.070044
15:30:38|0.070043
15:30:38|0.070028
15:30:39|0.070007
15:30:40|0.070009
15:30:41|0.070009
15:30:42|0.070009
15:30:43|0.070009
15:30:44|0.070009
15:30:46|0.070008
15:30:47|0.070008
15:30:48|0.070008
15:30:49|0.069996
15:30:51|0.069996
15:30:51|0.069996
15:30:52|0.069984
15:30:53|0.069981
15:30:55|0.069983
15:30:56|0.069978
15:30:57|0.069984
15:30:58|0.069986
15:30:59|0.069982
15:30:59|0.069982
15:31:01|0.06999
15:31:02|0.06999
15:31:03|0.06999
15:31:04|0.06999
15:31:05|0.069978
15:31:06|0.069988
15:31:07|0.069988
15:31:08|0.069989
15:31:09|0.069989
15:31:10|0.069983
15:31:11|0.069979
15:31:12|0.069979
15:31:13|0.069979
15:31:14|0.069983
15:31:15|0.069983
15:31:16|0.069983
15:31:16|0.069983
15:31:18|0.06999
15:31:19|0.06999
15:31:20|0.069982
15:31:20|0.069982
15:31:21|0.069982
15:31:22|0.069982
15:31:23|0.069982
15:31:25|0.069982
15:31:26|0.069982
15:31:27|0.069982
15:31:28|0.069982
15:31:29|0.069982
15:31:30|0.069982
15:31:31|0.069982
15:31:32|0.069982
15:31:33|0.069981
15:31:34|0.069987
15:31:35|0.069987
15:31:36|0.069987
15:31:37|0.069981
15:31:38|0.069981
15:31:38|0.069981
15:31:40|0.069971
15:31:41|0.069971
15:31:42|0.069971
15:31:42|0.069971
15:31:43|0.069966
15:31:44|0.069966
15:31:45|0.069964
15:31:47|0.069964
15:31:49|0.06997
15:31:50|0.06997
15:31:50|0.069966
15:31:52|0.069966
15:31:53|0.069965
15:31:54|0.069966
15:31:55|0.069966
15:31:56|0.069966
15:31:57|0.069975
15:31:58|0.069975
15:31:59|0.069975
15:32:00|0.069955
15:32:01|0.069955
15:32:02|0.069958
15:32:02|0.069974
15:32:04|0.069974
15:32:05|0.069974
15:32:06|0.069975
15:32:07|0.069975
15:32:08|0.069982
15:32:09|0.069982
15:32:10|0.069989
15:32:11|0.069985
15:32:12|0.069983
15:32:13|0.069977
15:32:14|0.069977
15:32:15|0.06998
15:32:16|0.06998
15:32:17|0.06998
15:32:18|0.06998
15:32:19|0.06998
15:32:20|0.069946
15:32:21|0.069932
15:32:23|0.069921
15:32:24|0.069934
15:32:24|0.069915
15:32:25|0.069915
15:32:26|0.069925
15:32:27|0.069925
15:32:28|0.069927
15:32:30|0.069926
15:32:30|0.069929
15:32:31|0.069929
15:32:32|0.069929
15:32:33|0.069933
15:32:34|0.069933
15:32:35|0.069933
15:32:36|0.069942
15:32:38|0.069941
15:32:39|0.069941
15:32:40|0.069941
15:32:41|0.069941
15:32:42|0.069941
15:32:43|0.069948
15:32:44|0.069948
15:32:44|0.069948
15:32:46|0.069942
15:32:46|0.069942
15:32:48|0.069942
15:32:50|0.069942
15:32:51|0.069942
15:32:51|0.069942
15:32:52|0.069941
15:32:54|0.069941
15:32:54|0.069941
15:32:56|0.069941
15:32:58|0.069939
15:32:58|0.069939
15:33:00|0.069939
15:33:00|0.069939
15:33:02|0.069939
15:33:02|0.069939
15:33:04|0.069939
15:33:05|0.069939
15:33:06|0.069939
15:33:07|0.06994
15:33:08|0.069941
15:33:09|0.069941
15:33:10|0.069941
15:33:11|0.069941
15:33:12|0.069941
15:33:13|0.06994
15:33:14|0.069941
15:33:15|0.06994
15:33:16|0.06994
15:33:17|0.06994
15:33:18|0.06994
15:33:19|0.06994
15:33:20|0.06994
15:33:21|0.069941
15:33:22|0.069937
15:33:23|0.06994
15:33:24|0.06994
15:33:25|0.06994
15:33:26|0.06994
15:33:27|0.06994
15:33:28|0.06994
15:33:29|0.06994
15:33:30|0.06994
15:33:31|0.069941
15:33:32|0.069941
15:33:33|0.069944
15:33:34|0.069944
15:33:35|0.069943
15:33:36|0.069943
15:33:37|0.069951
15:33:38|0.069947
15:33:39|0.069948
15:33:40|0.069983
15:33:41|0.069986
15:33:42|0.069985
15:33:43|0.069986
15:33:44|0.069998
15:33:45|0.069999
15:33:46|0.069999
15:33:47|0.069999
15:33:48|0.069999
15:33:50|0.069999
15:33:50|0.070004
15:33:52|0.070012
15:33:53|0.07
15:33:54|0.07
15:33:55|0.07
15:33:55|0.069991
15:33:57|0.069992
15:33:57|0.069992
15:33:58|0.069992
15:33:59|0.070006
15:34:01|0.070007
15:34:02|0.070007
15:34:03|0.070007
15:34:04|0.070007
15:34:05|0.070007
15:34:06|0.070007
15:34:07|0.070018
15:34:08|0.07002
15:34:09|0.070024
15:34:10|0.070028
15:34:11|0.070023
15:34:12|0.070024
15:34:13|0.070023
15:34:14|0.070026
15:34:15|0.070026
15:34:17|0.070026
15:34:17|0.070022
15:34:18|0.070023
15:34:19|0.070023
15:34:20|0.070024
15:34:21|0.070019
15:34:22|0.07002
15:34:23|0.070005
15:34:24|0.070005
15:34:25|0.070009
15:34:26|0.07001
15:34:27|0.070013
15:34:28|0.070021
15:34:29|0.07002
15:34:30|0.070015
15:34:31|0.070013
15:34:32|0.070028
15:34:33|0.070019
15:34:34|0.070018
15:34:35|0.070019
15:34:36|0.070019
15:34:37|0.070018
15:34:38|0.070018
15:34:39|0.070022
15:34:40|0.070027
15:34:41|0.070027
15:34:42|0.070029
15:34:43|0.070032
15:34:44|0.070032
15:34:45|0.07003
15:34:46|0.07003
15:34:47|0.070028
15:34:48|0.070023
15:34:50|0.070028
15:34:51|0.070026
15:34:52|0.070026
15:34:53|0.070026
15:34:54|0.070023
15:34:56|0.070023
15:34:57|0.070024
15:34:58|0.070024
15:34:59|0.070028
15:35:00|0.070028
15:35:01|0.070028
15:35:02|0.070028
15:35:03|0.070028
15:35:04|0.070029
15:35:05|0.070011
15:35:06|0.07002
15:35:08|0.07002
15:35:08|0.070014
15:35:09|0.070014
15:35:10|0.070014
15:35:11|0.070009
15:35:13|0.070015
15:35:13|0.07002
15:35:15|0.070019
15:35:15|0.070019
15:35:16|0.070019
15:35:17|0.070019
15:35:19|0.070019
15:35:19|0.070019
15:35:20|0.070002
15:35:21|0.070007
15:35:23|0.069997
15:35:24|0.069994
15:35:24|0.069994
15:35:25|0.069994
15:35:27|0.069994
15:35:28|0.069993
15:35:29|0.069995
15:35:29|0.069994
15:35:31|0.069997
15:35:32|0.069996
15:35:33|0.069996
15:35:34|0.069996
15:35:35|0.069995
15:35:35|0.069996
15:35:37|0.069994
15:35:37|0.069994
15:35:38|0.069996
15:35:39|0.069991
15:35:41|0.069991
15:35:41|0.069991
15:35:43|0.069992
15:35:44|0.069995
15:35:44|0.070008
15:35:45|0.07001
15:35:46|0.07001
15:35:48|0.070014
15:35:48|0.070025
15:35:49|0.070023
15:35:51|0.070025
15:35:53|0.070029
15:35:53|0.070031
15:35:54|0.070032
15:35:56|0.070037
15:35:57|0.070037
15:35:57|0.070041
15:35:59|0.070041
15:35:59|0.070021
15:36:01|0.06999
15:36:02|0.069993
15:36:03|0.069975
15:36:04|0.069971
15:36:05|0.069971
15:36:06|0.069976
15:36:06|0.069983
15:36:08|0.069983
15:36:09|0.069995
15:36:10|0.069995
15:36:11|0.069999
15:36:11|0.070004
15:36:12|0.070015
15:36:14|0.070023
15:36:15|0.070024
15:36:16|0.070029
15:36:17|0.070028
15:36:18|0.070028
15:36:19|0.070013
15:36:20|0.070016
15:36:21|0.070022
15:36:22|0.070017
15:36:23|0.070018
15:36:24|0.070016
15:36:25|0.070021
15:36:26|0.070029
15:36:27|0.070033
15:36:28|0.070037
15:36:29|0.070037
15:36:30|0.070035
15:36:31|0.070035
15:36:32|0.070035
15:36:33|0.07004
15:36:34|0.070041
15:36:35|0.070038
15:36:36|0.070036
15:36:37|0.070033
15:36:38|0.070031
15:36:39|0.070026
15:36:41|0.070031
15:36:41|0.070026
15:36:42|0.070033
15:36:43|0.070029
15:36:44|0.070031
15:36:45|0.070031
15:36:46|0.070034
15:36:47|0.070037
15:36:49|0.070037
15:36:49|0.070036
15:36:50|0.070036
15:36:52|0.070038
15:36:53|0.070036
15:36:54|0.070039
15:36:56|0.070041
15:36:56|0.070041
15:36:57|0.070041
15:36:58|0.07004
15:36:59|0.070041
15:37:01|0.070029
15:37:02|0.07003
15:37:03|0.070035
15:37:04|0.070037
15:37:05|0.070033
15:37:06|0.070036
15:37:07|0.070035
15:37:08|0.070034
15:37:09|0.070034
15:37:10|0.070032
15:37:11|0.070032
15:37:11|0.070032
15:37:13|0.070023
15:37:14|0.07004
15:37:15|0.070031
15:37:16|0.070031
15:37:17|0.070036
15:37:18|0.07004
15:37:19|0.07004
15:37:20|0.070039
15:37:21|0.070039
15:37:22|0.070037
15:37:23|0.070036
15:37:24|0.070042
15:37:24|0.070035
15:37:26|0.070037
15:37:27|0.070037
15:37:28|0.070037
15:37:29|0.070032
15:37:30|0.070035
15:37:31|0.070035
15:37:32|0.070035
15:37:33|0.070036
15:37:34|0.070036
15:37:35|0.07004
15:37:37|0.070041
15:37:37|0.070043
15:37:39|0.070041
15:37:39|0.070041
15:37:40|0.070041
15:37:41|0.070044
15:37:42|0.070045
15:37:43|0.070046
15:37:44|0.070047
15:37:45|0.070043
15:37:46|0.070042
15:37:48|0.07004
15:37:48|0.070037
15:37:49|0.070043
15:37:50|0.07005
15:37:51|0.07005
15:37:52|0.070052
15:37:54|0.07005
15:37:55|0.07005
15:37:57|0.07005
15:37:57|0.070049
15:37:58|0.070051
15:37:59|0.070051
15:38:01|0.070051
15:38:01|0.070051
15:38:03|0.070051
15:38:04|0.070052
15:38:05|0.070052
15:38:05|0.070052
15:38:06|0.070052
15:38:08|0.070048
15:38:09|0.070052
15:38:10|0.070053
15:38:10|0.070053
15:38:12|0.070052
15:38:13|0.070053
15:38:14|0.070053
15:38:14|0.070053
15:38:15|0.070051
15:38:17|0.070051
15:38:17|0.070051
15:38:18|0.070053
15:38:20|0.070053
15:38:20|0.070053
15:38:22|0.070052
15:38:22|0.070056
15:38:23|0.070055
15:38:25|0.070055
15:38:25|0.070055
15:38:26|0.070051
15:38:28|0.070051
15:38:29|0.070051
15:38:30|0.070051
15:38:31|0.070051
15:38:32|0.070051
15:38:33|0.070048
15:38:34|0.070048
15:38:35|0.070048
15:38:36|0.070052
15:38:37|0.070052
15:38:38|0.070051
15:38:39|0.070051
15:38:40|0.070051
15:38:41|0.070053
15:38:42|0.070053
15:38:43|0.070053
15:38:44|0.070052
15:38:45|0.070053
15:38:46|0.070048
15:38:47|0.070053
15:38:48|0.070053
15:38:49|0.070053
15:38:50|0.070052
15:38:51|0.070053
15:38:52|0.070053
15:38:54|0.070053
15:38:55|0.070053
15:38:56|0.070053
15:38:58|0.070053
15:38:59|0.070053
15:38:59|0.070053
15:39:01|0.070045
15:39:02|0.070043
15:39:03|0.070025
15:39:03|0.070025
15:39:05|0.070017
15:39:06|0.070026
15:39:07|0.070021
15:39:07|0.070017
15:39:08|0.070017
15:39:10|0.070019
15:39:11|0.070022
15:39:12|0.070029
15:39:13|0.070029
15:39:14|0.070029
15:39:15|0.070018
15:39:16|0.070018
15:39:17|0.070028
15:39:18|0.070028
15:39:19|0.070021
15:39:20|0.070029
15:39:21|0.070024
15:39:22|0.070024
15:39:23|0.070028
15:39:24|0.070029
15:39:25|0.070029
15:39:26|0.070027
15:39:28|0.070029
15:39:28|0.070029
15:39:29|0.070029
15:39:30|0.070029
15:39:31|0.070029
15:39:32|0.070029
15:39:33|0.070035
15:39:34|0.070036
15:39:35|0.070029
15:39:36|0.070026
15:39:37|0.070028
15:39:38|0.070029
15:39:39|0.070037
15:39:40|0.070029
15:39:41|0.070029
15:39:42|0.070029
15:39:43|0.070029
15:39:44|0.070029
15:39:45|0.070029
15:39:46|0.070036
15:39:47|0.070029
15:39:48|0.070029
15:39:49|0.070034
15:39:50|0.070033
15:39:51|0.070044
15:39:52|0.070043
15:39:53|0.07004
15:39:55|0.070034
15:39:56|0.070028
15:39:57|0.070034
15:39:58|0.070034
15:40:00|0.070034
15:40:00|0.070035
15:40:02|0.070035
15:40:02|0.070035
15:40:04|0.070043
15:40:05|0.07003
15:40:06|0.070031
15:40:07|0.070017
15:40:08|0.070015
15:40:09|0.070008
15:40:10|0.070008
15:40:11|0.070008
15:40:12|0.07002
15:40:13|0.070018
15:40:14|0.07002
15:40:15|0.07002
15:40:16|0.070023
15:40:17|0.070017
15:40:18|0.070017
15:40:19|0.070008
15:40:20|0.070011
15:40:21|0.070011
15:40:22|0.07
15:40:23|0.070001
15:40:24|0.070001
15:40:25|0.069999
15:40:26|0.070005
15:40:27|0.069997
15:40:28|0.069997
15:40:29|0.069996
15:40:30|0.069996
15:40:31|0.069992
15:40:33|0.069985
15:40:33|0.069985
15:40:34|0.069985
15:40:35|0.069986
15:40:36|0.069987
15:40:37|0.069985
15:40:38|0.069981
15:40:39|0.06998
15:40:40|0.069984
15:40:41|0.069984
15:40:42|0.069982
15:40:43|0.069982
15:40:44|0.069987
15:40:45|0.069977
15:40:46|0.069984
15:40:47|0.069983
15:40:48|0.069984
15:40:49|0.069975
15:40:50|0.069975
15:40:51|0.069972
15:40:52|0.06998
15:40:53|0.069974
15:40:54|0.069981
15:40:56|0.069978
15:40:57|0.069977
15:40:59|0.06998
15:40:59|0.069983
15:41:01|0.069986
15:41:02|0.069981
15:41:03|0.069984
15:41:04|0.069984
15:41:04|0.069988
15:41:06|0.06999
15:41:07|0.069992
15:41:08|0.069993
15:41:09|0.069985
15:41:10|0.069989
15:41:11|0.069986
15:41:12|0.069986
15:41:13|0.069986
15:41:14|0.069987
15:41:15|0.06999
15:41:16|0.069995
15:41:17|0.069996
15:41:18|0.069994
15:41:19|0.069998
15:41:20|0.069993
15:41:21|0.069993
15:41:22|0.069994
15:41:23|0.069994
15:41:24|0.069995
15:41:25|0.069995
15:41:26|0.069999
15:41:27|0.069999
15:41:28|0.070002
15:41:29|0.070003
15:41:30|0.070002
15:41:31|0.070002
15:41:32|0.070001
15:41:33|0.069998
15:41:34|0.069998
15:41:35|0.070001
15:41:36|0.070002
15:41:37|0.070018
15:41:38|0.070021
15:41:39|0.070028
15:41:40|0.070033
15:41:41|0.07003
15:41:42|0.070031
15:41:43|0.070029
15:41:44|0.070029
15:41:45|0.070027
15:41:46|0.070027
15:41:47|0.070026
15:41:48|0.070021
15:41:49|0.070028
15:41:50|0.070025
15:41:51|0.070027
15:41:52|0.07003
15:41:53|0.070032
15:41:54|0.070031
15:41:55|0.070029
15:41:56|0.07002
15:41:58|0.07003
15:41:59|0.070032
15:41:59|0.070024
15:42:01|0.070029
15:42:02|0.070027
15:42:03|0.070027
15:42:04|0.070032
15:42:05|0.070032
15:42:07|0.070027
15:42:07|0.070027
15:42:08|0.070027
15:42:10|0.070027
15:42:11|0.070025
15:42:12|0.07003
15:42:12|0.07003
15:42:14|0.070031
15:42:15|0.070031
15:42:16|0.070031
15:42:17|0.07003
15:42:17|0.070031
15:42:19|0.070031
15:42:19|0.070032
15:42:20|0.070032
15:42:21|0.070029
15:42:22|0.070029
15:42:23|0.070029
15:42:24|0.07003
15:42:26|0.07003
15:42:26|0.070028
15:42:27|0.070034
15:42:28|0.070034
15:42:30|0.070034
15:42:30|0.070014
15:42:31|0.070014
15:42:33|0.070009
15:42:34|0.070006
15:42:34|0.07001
15:42:35|0.070007
15:42:36|0.070006
15:42:37|0.070003
15:42:38|0.07
15:42:39|0.070001
15:42:40|0.070005
15:42:41|0.070005
15:42:42|0.070005
15:42:43|0.070005
15:42:45|0.070011
15:42:45|0.070006
15:42:47|0.070003
15:42:48|0.070003
15:42:48|0.070005
15:42:50|0.070003
15:42:50|0.070004
15:42:51|0.070011
15:42:52|0.070011
15:42:53|0.07001
15:42:55|0.070013
15:42:55|0.070007
15:42:56|0.070003
15:42:58|0.07
15:42:58|0.070001
15:43:00|0.069996
15:43:01|0.069997
15:43:02|0.07
15:43:03|0.070002
15:43:04|0.069998
15:43:05|0.069998
15:43:07|0.070001
15:43:08|0.070002
15:43:09|0.069999
15:43:09|0.070002
15:43:10|0.07
15:43:11|0.07
15:43:12|0.07
15:43:14|0.069998
15:43:15|0.070002
15:43:16|0.070002
15:43:16|0.069989
15:43:18|0.069997
15:43:19|0.069997
15:43:20|0.069989
15:43:21|0.069993
15:43:22|0.069993
15:43:23|0.069989
15:43:24|0.069996
15:43:25|0.069996
15:43:26|0.069996
15:43:27|0.069996
15:43:28|0.069997
15:43:29|0.069995
15:43:30|0.069995
15:43:31|0.069992
15:43:32|0.069997
15:43:33|0.069997
15:43:34|0.069997
15:43:35|0.069997
15:43:36|0.069997
15:43:37|0.069997
15:43:38|0.069992
15:43:39|0.069996
15:43:40|0.069993
15:43:41|0.069986
15:43:42|0.069983
15:43:43|0.069991
15:43:44|0.069991
15:43:46|0.069994
15:43:46|0.069996
15:43:47|0.069993
15:43:48|0.069997
15:43:49|0.069991
15:43:50|0.069996
15:43:51|0.069996
15:43:53|0.069995
15:43:54|0.069996
15:43:54|0.069996
15:43:56|0.069997
15:43:57|0.069997
15:43:58|0.069997
15:43:59|0.069996
15:44:01|0.069997
15:44:01|0.069993
15:44:02|0.069993
15:44:03|0.069989
15:44:04|0.069984
15:44:06|0.069994
15:44:07|0.06999
15:44:08|0.069988
15:44:08|0.069987
15:44:09|0.069987
15:44:10|0.06999
15:44:11|0.069984
15:44:12|0.069995
15:44:14|0.069989
15:44:15|0.069989
15:44:15|0.069992
15:44:16|0.069997
15:44:17|0.069997
15:44:19|0.069997
15:44:19|0.069987
15:44:21|0.069988
15:44:21|0.069984
15:44:22|0.069984
15:44:24|0.069981
15:44:25|0.069984
15:44:25|0.069984
15:44:26|0.069979
15:44:27|0.069982
15:44:28|0.069981
15:44:29|0.069984
15:44:31|0.069986
15:44:31|0.069983
15:44:32|0.069984
15:44:33|0.069986
15:44:34|0.069991
15:44:36|0.069991
15:44:36|0.069986
15:44:38|0.069986
15:44:38|0.06998
15:44:39|0.06998
15:44:41|0.06998
15:44:42|0.06998
15:44:43|0.069987
15:44:44|0.069989
15:44:44|0.069987
15:44:46|0.069984
15:44:47|0.069986
15:44:47|0.069986
15:44:48|0.069986
15:44:50|0.069981
15:44:50|0.069984
15:44:52|0.069985
15:44:53|0.069985
15:44:53|0.069978
15:44:54|0.069979
15:44:56|0.069987
15:44:57|0.070007
15:44:57|0.070018
15:44:58|0.070018
15:45:00|0.070034
15:45:02|0.070035
15:45:03|0.070058
15:45:04|0.070063
15:45:05|0.070063
15:45:07|0.070078
15:45:08|0.07008
15:45:09|0.070088
15:45:10|0.070087
15:45:11|0.070081
15:45:12|0.070085
15:45:13|0.070081
15:45:14|0.070067
15:45:15|0.070062
15:45:15|0.070062
15:45:17|0.070061
15:45:18|0.070063
15:45:19|0.070079
15:45:20|0.070079
15:45:22|0.070074
15:45:22|0.070066
15:45:23|0.070066
15:45:24|0.070073
15:45:25|0.070078
15:45:26|0.070081
15:45:27|0.070067
15:45:28|0.070079
15:45:29|0.070069
15:45:30|0.070077
15:45:31|0.070075
15:45:32|0.070076
15:45:33|0.070082
15:45:34|0.070063
15:45:35|0.070068
15:45:36|0.070087
15:45:37|0.07009
15:45:38|0.070088
15:45:39|0.070087
15:45:40|0.070088
15:45:41|0.070096
15:45:42|0.070092
15:45:43|0.070091
15:45:44|0.070092
15:45:45|0.070083
15:45:46|0.070076
15:45:47|0.070071
15:45:48|0.070076
15:45:49|0.070077
15:45:50|0.070083
15:45:51|0.070083
15:45:52|0.070088
15:45:53|0.070085
15:45:54|0.070086
15:45:55|0.070086
15:45:56|0.070079
15:45:57|0.070082
15:45:58|0.070082
15:45:59|0.070077
15:46:00|0.070084
15:46:02|0.070082
15:46:03|0.07009
15:46:03|0.070089
15:46:05|0.070094
15:46:06|0.070088
15:46:07|0.070089
15:46:08|0.070091
15:46:09|0.07009
15:46:10|0.070091
15:46:11|0.070091
15:46:12|0.070096
15:46:13|0.070096
15:46:14|0.070099
15:46:15|0.070099
15:46:16|0.0701
15:46:17|0.0701
15:46:18|0.070101
15:46:19|0.070102
15:46:20|0.070105
15:46:21|0.070104
15:46:22|0.070107
15:46:23|0.070107
15:46:24|0.070109
15:46:25|0.070115
15:46:26|0.070111
15:46:27|0.070108
15:46:28|0.070107
15:46:29|0.070118
15:46:31|0.07011
15:46:31|0.0701
15:46:32|0.070097
15:46:33|0.070096
15:46:34|0.070091
15:46:35|0.070071
15:46:36|0.070077
15:46:37|0.070072
15:46:38|0.070062
15:46:40|0.070065
15:46:41|0.070065
15:46:41|0.070054
15:46:42|0.070067
15:46:43|0.070065
15:46:44|0.070065
15:46:46|0.070067
15:46:47|0.070067
15:46:47|0.070071
15:46:48|0.07007
15:46:49|0.070075
15:46:50|0.070064
15:46:52|0.070067
15:46:52|0.070062
15:46:54|0.070058
15:46:54|0.070058
15:46:55|0.070053
15:46:56|0.070039
15:46:57|0.070053
15:46:59|0.070052
15:46:59|0.070059
15:47:00|0.070057
15:47:02|0.070048
15:47:03|0.070031
15:47:04|0.07005
15:47:06|0.070026
15:47:06|0.070025
15:47:08|0.070028
15:47:09|0.070024
15:47:10|0.070022
15:47:11|0.070019
15:47:12|0.070019
15:47:13|0.070024
15:47:14|0.070024
15:47:15|0.070033
15:47:16|0.070033
15:47:17|0.070043
15:47:18|0.070043
15:47:19|0.070057
15:47:20|0.070057
15:47:21|0.07006
15:47:22|0.070063
15:47:23|0.070043
15:47:24|0.07005
15:47:25|0.070049
15:47:26|0.070053
15:47:27|0.07005
15:47:28|0.070049
15:47:29|0.070053
15:47:31|0.070053
15:47:31|0.070054
15:47:32|0.070045
15:47:33|0.07005
15:47:34|0.070051
15:47:35|0.07004
15:47:36|0.070047
15:47:37|0.070048
15:47:38|0.070051
15:47:39|0.070064
15:47:40|0.070056
15:47:41|0.070055
15:47:42|0.07005
15:47:43|0.07005
15:47:44|0.070053
15:47:45|0.070058
15:47:46|0.070055
15:47:47|0.070052
15:47:48|0.070055
15:47:49|0.070045
15:47:51|0.070041
15:47:51|0.070041
15:47:52|0.070039
15:47:53|0.070049
15:47:54|0.070062
15:47:55|0.070066
15:47:56|0.070066
15:47:57|0.070065
15:47:58|0.070065
15:47:59|0.070065
15:48:01|0.070078
15:48:01|0.070093
15:48:03|0.0701
15:48:04|0.070103
15:48:06|0.070104
15:48:06|0.070101
15:48:08|0.0701
15:48:08|0.070101
15:48:10|0.070093
15:48:10|0.070096
15:48:12|0.070104
15:48:13|0.070102
15:48:14|0.070096
15:48:15|0.070098
15:48:16|0.070096
15:48:17|0.070098
15:48:18|0.070098
15:48:18|0.070096
15:48:20|0.070106
15:48:21|0.070123
15:48:22|0.07014
15:48:22|0.070141
15:48:23|0.070142
15:48:25|0.070141
15:48:25|0.070179
15:48:27|0.070192
15:48:28|0.070191
15:48:29|0.0702
15:48:30|0.070202
15:48:31|0.070198
15:48:32|0.070202
15:48:33|0.070203
15:48:34|0.070197
15:48:35|0.070197
15:48:35|0.070208
15:48:37|0.070208
15:48:37|0.070213
15:48:38|0.070201
15:48:39|0.070197
15:48:40|0.070224
15:48:42|0.07022
15:48:42|0.070203
15:48:44|0.070192
15:48:45|0.070191
15:48:46|0.070171
15:48:47|0.070178
15:48:48|0.070174
15:48:49|0.070189
15:48:49|0.070191
15:48:51|0.0702
15:48:52|0.070194
15:48:53|0.07019
15:48:54|0.070184
15:48:55|0.070181
15:48:56|0.070179
15:48:57|0.070186
15:48:58|0.07018
15:48:59|0.070179
15:49:00|0.07018
15:49:01|0.070193
15:49:02|0.070198
15:49:04|0.070197
15:49:05|0.07021
15:49:06|0.070218
15:49:07|0.070219
15:49:08|0.070207
15:49:09|0.070212
15:49:10|0.070199
15:49:11|0.070213
15:49:12|0.070215
15:49:13|0.070219
15:49:14|0.070216
15:49:15|0.07022
15:49:16|0.070221
15:49:17|0.070227
15:49:18|0.070215
15:49:19|0.070214
15:49:20|0.070203
15:49:21|0.070208
15:49:22|0.070211
15:49:23|0.070215
15:49:24|0.070218
15:49:25|0.070218
15:49:26|0.070216
15:49:27|0.070219
15:49:28|0.070215
15:49:29|0.070207
15:49:30|0.070204
15:49:31|0.070203
15:49:32|0.070203
15:49:33|0.070213
15:49:34|0.070208
15:49:35|0.070208
15:49:36|0.070208
15:49:37|0.070213
15:49:38|0.070218
15:49:39|0.070209
15:49:40|0.070211
15:49:41|0.070204
15:49:42|0.070204
15:49:43|0.070201
15:49:44|0.070195
15:49:45|0.070195
15:49:46|0.070191
15:49:47|0.070189
15:49:48|0.070186
15:49:49|0.07018
15:49:50|0.070183
15:49:51|0.070169
15:49:52|0.070141
15:49:53|0.070136
15:49:54|0.070143
15:49:55|0.070159
15:49:56|0.070166
15:49:57|0.070168
15:49:58|0.070178
15:49:59|0.070178
15:50:00|0.070181
15:50:01|0.070185
15:50:03|0.070185
15:50:04|0.070195
15:50:05|0.070202
15:50:07|0.070205
15:50:08|0.070205
15:50:09|0.070205
15:50:10|0.070218
15:50:11|0.070221
15:50:12|0.070221
15:50:13|0.070221
15:50:14|0.070222
15:50:15|0.070222
15:50:16|0.070224
15:50:17|0.070224
15:50:18|0.070224
15:50:19|0.070224
15:50:19|0.070224
15:50:21|0.070223
15:50:22|0.070224
15:50:23|0.070227
15:50:24|0.070224
15:50:25|0.070216
15:50:27|0.070217
15:50:27|0.070224
15:50:28|0.070226
15:50:29|0.070226
15:50:30|0.070229
15:50:31|0.070229
15:50:32|0.07023
15:50:33|0.070226
15:50:34|0.070224
15:50:35|0.070222
15:50:36|0.070209
15:50:37|0.070194
15:50:38|0.070194
15:50:39|0.070195
15:50:40|0.070186
15:50:41|0.070188
15:50:42|0.070194
15:50:43|0.070189
15:50:44|0.070186
15:50:45|0.0702
15:50:46|0.070192
15:50:47|0.070163
15:50:48|0.070172
15:50:49|0.07017
15:50:50|0.070171
15:50:51|0.070167
15:50:52|0.070171
15:50:53|0.070168
15:50:54|0.070177
15:50:55|0.070179
15:50:56|0.070185
15:50:57|0.070162
15:50:58|0.070184
15:50:59|0.070183
15:51:01|0.070177
15:51:01|0.070171
15:51:02|0.070178
15:51:03|0.070174
15:51:04|0.07018
15:51:06|0.070174
15:51:07|0.07018
15:51:08|0.070174
15:51:09|0.070176
15:51:11|0.070173
15:51:11|0.070176
15:51:12|0.070176
15:51:13|0.070175
15:51:14|0.070173
15:51:15|0.070172
15:51:16|0.070172
15:51:17|0.070175
15:51:18|0.070176
15:51:19|0.070186
15:51:20|0.070173
15:51:21|0.070179
15:51:22|0.070179
15:51:23|0.070173
15:51:24|0.070176
15:51:25|0.070179
15:51:26|0.070173
15:51:27|0.070177
15:51:29|0.070179
15:51:29|0.070186
15:51:31|0.070195
15:51:31|0.070196
15:51:32|0.070198
15:51:33|0.070198
15:51:34|0.070192
15:51:35|0.070191
15:51:37|0.07019
15:51:37|0.070185
15:51:38|0.070191
15:51:39|0.070191
15:51:40|0.070191
15:51:42|0.070198
15:51:42|0.070199
15:51:43|0.070195
15:51:44|0.070192
15:51:45|0.070192
15:51:46|0.070197
15:51:48|0.070204
15:51:48|0.070216
15:51:50|0.070217
15:51:51|0.070215
15:51:52|0.070216
15:51:53|0.070225
15:51:54|0.070226
15:51:55|0.07023
15:51:55|0.070233
15:51:57|0.070239
15:51:58|0.070241
15:51:59|0.070241
15:52:00|0.070246
15:52:00|0.070246
15:52:01|0.070238
15:52:03|0.070232
15:52:04|0.070232
15:52:04|0.070232
15:52:06|0.070221
15:52:07|0.070224
15:52:08|0.070227
15:52:09|0.070227
15:52:11|0.070234
15:52:12|0.070247
15:52:13|0.070247
15:52:14|0.070285
15:52:14|0.0703
15:52:15|0.070303
15:52:17|0.070307
15:52:17|0.07028
15:52:18|0.070288
15:52:20|0.070287
15:52:21|0.0703
15:52:21|0.070299
15:52:23|0.070297
15:52:23|0.070304
15:52:25|0.070304
15:52:25|0.070307
15:52:26|0.070307
15:52:28|0.070307
15:52:29|0.070305
15:52:29|0.070307
15:52:30|0.070307
15:52:31|0.07031
15:52:33|0.070286
15:52:34|0.070296
15:52:34|0.070283
15:52:36|0.070292
15:52:37|0.070276
15:52:37|0.07028
15:52:39|0.070295
15:52:39|0.070295
15:52:41|0.070276
15:52:41|0.070276
15:52:42|0.070276
15:52:43|0.070257
15:52:45|0.070262
15:52:45|0.070262
15:52:46|0.070282
15:52:47|0.070266
15:52:48|0.070281
15:52:49|0.070282
15:52:51|0.070285
15:52:52|0.070285
15:52:52|0.070296
15:52:53|0.070298
15:52:55|0.070298
15:52:55|0.070298
15:52:56|0.070297
15:52:57|0.070291
15:52:58|0.070283
15:52:59|0.070285
15:53:00|0.070282
15:53:02|0.070282
15:53:02|0.070282
15:53:03|0.07028
15:53:04|0.070273
15:53:05|0.070279
15:53:08|0.070282
15:53:09|0.070284
15:53:10|0.070274
15:53:11|0.070277
15:53:12|0.070279
15:53:13|0.070276
15:53:14|0.070275
15:53:15|0.070265
15:53:16|0.070264
15:53:17|0.070264
15:53:18|0.070257
15:53:19|0.070257
15:53:20|0.07026
15:53:21|0.070263
15:53:22|0.070262
15:53:24|0.070254
15:53:24|0.070255
15:53:25|0.070255
15:53:26|0.070258
15:53:27|0.070258
15:53:28|0.070263
15:53:29|0.070259
15:53:30|0.070261
15:53:31|0.070263
15:53:32|0.070264
15:53:33|0.070264
15:53:34|0.070264
15:53:35|0.070266
15:53:36|0.070266
15:53:37|0.070266
15:53:38|0.070253
15:53:39|0.070258
15:53:40|0.070261
15:53:41|0.07027
15:53:42|0.070266
15:53:43|0.070265
15:53:45|0.070268
15:53:45|0.070267
15:53:46|0.070262
15:53:47|0.07027
15:53:48|0.070262
15:53:49|0.070265
15:53:50|0.070256
15:53:51|0.070258
15:53:52|0.070254
15:53:53|0.070254
15:53:54|0.070261
15:53:55|0.070262
15:53:56|0.070265
15:53:57|0.070268
15:53:58|0.070265
15:53:59|0.070265
15:54:00|0.070265
15:54:01|0.070267
15:54:02|0.070267
15:54:03|0.070276
15:54:04|0.070276
15:54:05|0.070278
15:54:06|0.070278
15:54:07|0.070286
15:54:09|0.0703
15:54:10|0.07031
15:54:11|0.070317
15:54:13|0.07031
15:54:13|0.07031
15:54:14|0.070315
15:54:15|0.070316
15:54:16|0.070311
15:54:17|0.070311
15:54:19|0.070317
15:54:20|0.070314
15:54:21|0.070317
15:54:22|0.07032
15:54:23|0.07032
15:54:24|0.070315
15:54:25|0.070326
15:54:26|0.070317
15:54:27|0.070317
15:54:28|0.070323
15:54:30|0.070322
15:54:30|0.070323
15:54:32|0.070323
15:54:33|0.070319
15:54:33|0.070326
15:54:35|0.070318
15:54:35|0.070324
15:54:36|0.070317
15:54:37|0.070313
15:54:39|0.070314
15:54:39|0.070326
15:54:40|0.070357
15:54:41|0.070359
15:54:42|0.070381
15:54:44|0.070375
15:54:44|0.070375
15:54:46|0.07038
15:54:47|0.070373
15:54:48|0.070359
15:54:48|0.070349
15:54:50|0.07035
15:54:51|0.070335
15:54:51|0.070377
15:54:53|0.070365
15:54:53|0.070351
15:54:54|0.070355
15:54:56|0.070366
15:54:57|0.07035
15:54:58|0.07035
15:54:59|0.070342
15:55:00|0.070339
15:55:01|0.070332
15:55:02|0.070327
15:55:03|0.070322
15:55:04|0.070315
15:55:05|0.070328
15:55:05|0.070311
15:55:06|0.070307
15:55:08|0.070313
15:55:09|0.0703
15:55:10|0.070293
15:55:12|0.070298
15:55:13|0.07029
15:55:13|0.070288
15:55:15|0.070276
15:55:16|0.070263
15:55:16|0.070262
15:55:18|0.070262
15:55:19|0.070254
15:55:20|0.070254
15:55:21|0.070256
15:55:22|0.070254
15:55:23|0.070254
15:55:23|0.070263
15:55:25|0.07028
15:55:26|0.070269
15:55:27|0.070261
15:55:28|0.07026
15:55:29|0.070251
15:55:29|0.070262
15:55:30|0.070269
15:55:32|0.070268
15:55:33|0.070276
15:55:33|0.070261
15:55:35|0.070272
15:55:36|0.070265
15:55:37|0.07026
15:55:37|0.070265
15:55:38|0.070267
15:55:40|0.070227
15:55:40|0.070228
15:55:42|0.070234
15:55:43|0.07024
15:55:43|0.070245
15:55:45|0.070224
15:55:46|0.070245
15:55:47|0.070244
15:55:47|0.070239
15:55:49|0.070246
15:55:50|0.070255
15:55:51|0.070247
15:55:52|0.070255
15:55:53|0.070256
15:55:54|0.070256
15:55:55|0.070266
15:55:56|0.070266
15:55:57|0.070269
15:55:58|0.070267
15:55:59|0.070265
15:56:00|0.070266
15:56:01|0.070283
15:56:02|0.070292
15:56:03|0.070277
15:56:04|0.070279
15:56:05|0.070275
15:56:06|0.070276
15:56:07|0.070272
15:56:08|0.070267
15:56:09|0.070281
15:56:10|0.070275
15:56:11|0.070271
15:56:13|0.070272
15:56:13|0.070279
15:56:14|0.070276
15:56:16|0.070268
15:56:17|0.070274
15:56:18|0.070276
15:56:20|0.070278
15:56:20|0.070273
15:56:21|0.070273
15:56:22|0.070274
15:56:23|0.070274
15:56:24|0.070281
15:56:25|0.07029
15:56:26|0.070283
15:56:27|0.070281
15:56:28|0.070277
15:56:29|0.070273
15:56:30|0.070272
15:56:31|0.070275
15:56:32|0.070273
15:56:33|0.070279
15:56:34|0.070269
15:56:35|0.070272
15:56:36|0.070258
15:56:37|0.070254
15:56:38|0.070254
15:56:39|0.07025
15:56:40|0.070247
15:56:41|0.070248
15:56:42|0.070248
15:56:43|0.070249
15:56:44|0.070252
15:56:45|0.070251
15:56:46|0.070248
15:56:47|0.070252
15:56:48|0.070252
15:56:49|0.070248
15:56:50|0.070248
15:56:51|0.07024
15:56:52|0.070252
15:56:54|0.070247
15:56:54|0.07025
15:56:55|0.07025
15:56:56|0.070248
15:56:57|0.070252
15:56:58|0.070256
15:56:59|0.070248
15:57:00|0.070248
15:57:02|0.07025
15:57:02|0.070258
15:57:03|0.070251
15:57:04|0.070258
15:57:05|0.070248
15:57:06|0.070235
15:57:07|0.070241
15:57:08|0.070248
15:57:10|0.070246
15:57:10|0.070249
15:57:12|0.070218
15:57:13|0.070228
15:57:14|0.070229
15:57:16|0.070213
15:57:16|0.070218
15:57:18|0.070207
15:57:19|0.070203
15:57:20|0.070209
15:57:20|0.070209
15:57:22|0.070206
15:57:23|0.070209
15:57:24|0.07021
15:57:25|0.070214
15:57:26|0.070214
15:57:27|0.070232
15:57:28|0.070232
15:57:29|0.070233
15:57:30|0.070235
15:57:31|0.070239
15:57:32|0.070239
15:57:33|0.070242
15:57:34|0.070242
15:57:35|0.070224
15:57:36|0.070235
15:57:37|0.070242
15:57:38|0.07025
15:57:39|0.07025
15:57:40|0.07025
15:57:41|0.070256
15:57:42|0.070255
15:57:44|0.070242
15:57:45|0.070242
15:57:46|0.070242
15:57:46|0.070244
15:57:48|0.07025
15:57:48|0.070238
15:57:50|0.070238
15:57:51|0.07025
15:57:52|0.070264
15:57:53|0.070285
15:57:54|0.070315
15:57:55|0.070315
15:57:55|0.070317
15:57:57|0.070308
15:57:58|0.070306
15:57:59|0.070308
15:58:00|0.070304
15:58:01|0.0703
15:58:01|0.070301
15:58:03|0.070305
15:58:03|0.070323
15:58:05|0.070326
15:58:06|0.070345
15:58:07|0.070345
15:58:08|0.070345
15:58:10|0.070351
15:58:10|0.070368
15:58:11|0.070369
15:58:13|0.070389
15:58:14|0.070396
15:58:16|0.0704
15:58:16|0.070395
15:58:17|0.070392
15:58:19|0.070399
15:58:20|0.070436
15:58:20|0.070445
15:58:21|0.070435
15:58:23|0.070428
15:58:23|0.070433
15:58:25|0.070427
15:58:25|0.070432
15:58:26|0.070416
15:58:27|0.07042
15:58:28|0.07041
15:58:29|0.070417
15:58:31|0.070414
15:58:31|0.070408
15:58:32|0.070396
15:58:33|0.070391
15:58:34|0.070394
15:58:35|0.070389
15:58:36|0.070382
15:58:38|0.070376
15:58:38|0.070375
15:58:40|0.070368
15:58:40|0.070367
15:58:42|0.070368
15:58:42|0.070373
15:58:44|0.070357
15:58:44|0.070364
15:58:45|0.070354
15:58:46|0.070355
15:58:47|0.070357
15:58:49|0.070354
15:58:49|0.070355
15:58:51|0.070357
15:58:51|0.070359
15:58:52|0.070366
15:58:53|0.07036
15:58:55|0.070359
15:58:55|0.070359
15:58:56|0.070359
15:58:57|0.070359
15:58:58|0.070359
15:58:59|0.070359
15:59:00|0.07036
15:59:01|0.070364
15:59:02|0.07037
15:59:03|0.07037
15:59:04|0.070369
15:59:05|0.070369
15:59:06|0.070369
15:59:08|0.070368
15:59:08|0.070368
15:59:09|0.070368
15:59:10|0.070368
15:59:12|0.070368
15:59:13|0.070368
15:59:14|0.07038
15:59:16|0.070381
15:59:17|0.070381
15:59:18|0.070416
15:59:19|0.070415
15:59:20|0.070419
15:59:21|0.070429
15:59:22|0.070433
15:59:23|0.070429
15:59:24|0.070433
15:59:25|0.070433
15:59:26|0.07043
15:59:27|0.070435
15:59:28|0.070435
15:59:29|0.070425
15:59:30|0.070432
15:59:31|0.070429
15:59:32|0.070431
15:59:33|0.070438
15:59:34|0.070445
15:59:35|0.070443
15:59:36|0.070444
15:59:37|0.070436
15:59:38|0.07044
15:59:39|0.070438
15:59:40|0.070446
15:59:41|0.070445
15:59:42|0.070447
15:59:43|0.070447
15:59:44|0.070448
15:59:45|0.070447
15:59:46|0.070447
15:59:47|0.070447
15:59:48|0.070447
15:59:50|0.070433
15:59:51|0.070433
15:59:51|0.070426
15:59:53|0.070415
15:59:53|0.070422
15:59:54|0.070413
15:59:55|0.070417
15:59:56|0.07041
15:59:57|0.070409
15:59:59|0.070415
15:59:59|0.070433
16:00:00|0.070433
16:00:01|0.070444
16:00:02|0.070446
16:00:03|0.070454
16:00:04|0.070467
16:00:07|0.070467
16:00:07|0.070481
16:00:08|0.070478
16:00:10|0.070485
16:00:10|0.070506
16:00:11|0.070518
16:00:13|0.070519
16:00:14|0.070522
16:00:15|0.070524
16:00:16|0.070504
16:00:17|0.070528
16:00:18|0.070477
16:00:20|0.070496
16:00:21|0.07049
16:00:22|0.070482
16:00:22|0.070485
16:00:23|0.070485
16:00:25|0.07051
16:00:26|0.070517
16:00:26|0.070516
16:00:27|0.070536
16:00:28|0.070514
16:00:29|0.070493
16:00:30|0.070502
16:00:31|0.0705
16:00:33|0.070501
16:00:33|0.070513
16:00:35|0.070528
16:00:36|0.070516
16:00:36|0.070516
16:00:37|0.070501
16:00:38|0.070503
16:00:40|0.070491
16:00:40|0.070488
16:00:42|0.070488
16:00:43|0.070488
16:00:43|0.07047
16:00:45|0.070481
16:00:46|0.070475
16:00:47|0.07047
16:00:48|0.070468
16:00:48|0.070462
16:00:50|0.070462
16:00:50|0.070462
16:00:51|0.070444
16:00:52|0.070445
16:00:54|0.070437
16:00:55|0.070454
16:00:56|0.070454
16:00:57|0.070475
16:00:58|0.070459
16:00:59|0.070469
16:01:00|0.070469
16:01:01|0.07047
16:01:01|0.070461
16:01:03|0.070456
16:01:04|0.070462
16:01:05|0.070468
16:01:06|0.070468
16:01:06|0.070468
16:01:08|0.070494
16:01:08|0.070486
16:01:10|0.070509
16:01:11|0.070533
16:01:12|0.070532
16:01:13|0.070537
16:01:14|0.070537
16:01:16|0.070554
16:01:17|0.070554
16:01:18|0.070548
16:01:20|0.070551
16:01:20|0.070561
16:01:22|0.070563
16:01:23|0.070544
16:01:24|0.070555
16:01:24|0.070555
16:01:25|0.070527
16:01:27|0.070537
16:01:28|0.070534
16:01:28|0.070537
16:01:29|0.070515
16:01:31|0.070506
16:01:33|0.07051
16:01:33|0.070497
16:01:34|0.070506
16:01:35|0.070493
16:01:36|0.0705
16:01:37|0.070495
16:01:38|0.0706
16:01:39|0.070509
16:01:40|0.07051
16:01:41|0.070512
16:01:43|0.07051
16:01:43|0.070509
16:01:44|0.070509
16:01:45|0.070505
16:01:47|0.070504
16:01:48|0.070505
16:01:49|0.070507
16:01:50|0.07052
16:01:51|0.07052
16:01:52|0.070522
16:01:53|0.070552
16:01:54|0.070546
16:01:55|0.070516
16:01:56|0.0705
16:01:56|0.070486
16:01:58|0.070495
16:01:58|0.070486
16:02:00|0.070493
16:02:01|0.0705
16:02:02|0.070492
16:02:03|0.070502
16:02:04|0.070524
16:02:05|0.070523
16:02:06|0.070542
16:02:07|0.070541
16:02:08|0.070541
16:02:09|0.070525
16:02:10|0.070529
16:02:11|0.070519
16:02:12|0.070527
16:02:13|0.070527
16:02:14|0.07052
16:02:15|0.070524
16:02:16|0.070515
16:02:18|0.070515
16:02:19|0.070536
16:02:20|0.070525
16:02:20|0.070538
16:02:22|0.070539
16:02:23|0.070539
16:02:24|0.070532
16:02:25|0.070529
16:02:26|0.070528
16:02:26|0.070502
16:02:28|0.0705
16:02:29|0.070499
16:02:30|0.070496
16:02:31|0.070489
16:02:32|0.07049
16:02:33|0.070562
16:02:34|0.070545
16:02:35|0.070556
16:02:36|0.070575
16:02:37|0.0706
16:02:38|0.0706
16:02:39|0.070599
16:02:40|0.070593
16:02:41|0.070592
16:02:42|0.070595
16:02:43|0.070594
16:02:44|0.070596
16:02:45|0.070595
16:02:46|0.070599
16:02:47|0.0706
16:02:48|0.070599
16:02:49|0.070587
16:02:50|0.070585
16:02:51|0.070585
16:02:52|0.070588
16:02:53|0.070569
16:02:54|0.070585
16:02:55|0.070567
16:02:56|0.070562
16:02:57|0.07058
16:02:58|0.07058
16:02:59|0.070577
16:03:00|0.070585
16:03:01|0.070587
16:03:02|0.070579
16:03:03|0.070579
16:03:05|0.070584
16:03:05|0.070587
16:03:06|0.070587
16:03:07|0.070584
16:03:08|0.070582
16:03:09|0.070588
16:03:10|0.070596
16:03:11|0.070604
16:03:12|0.070605
16:03:13|0.070605
16:03:14|0.070604
16:03:15|0.070604
16:03:16|0.0706
16:03:18|0.070601
16:03:19|0.070579
16:03:20|0.070588
16:03:21|0.070579
16:03:22|0.070579
16:03:23|0.070577
16:03:25|0.070575
16:03:26|0.070537
16:03:27|0.070541
16:03:28|0.070542
16:03:29|0.070541
16:03:30|0.070533
16:03:31|0.070527
16:03:32|0.070527
16:03:33|0.070528
16:03:34|0.070528
16:03:35|0.070528
16:03:36|0.070529
16:03:37|0.070526
16:03:38|0.070528
16:03:39|0.070529
16:03:40|0.070532
16:03:41|0.070535
16:03:42|0.070554
16:03:43|0.070547
16:03:44|0.07058
16:03:45|0.070582
16:03:46|0.070576
16:03:47|0.070603
16:03:48|0.070605
16:03:49|0.070605
16:03:50|0.070604
16:03:51|0.070605
16:03:52|0.070605
16:03:53|0.070586
16:03:54|0.070576
16:03:55|0.07058
16:03:56|0.070581
16:03:57|0.07058
16:03:58|0.070603
16:03:59|0.070604
16:04:01|0.070599
16:04:01|0.070599
16:04:02|0.070599
16:04:03|0.070599
16:04:04|0.070584
16:04:05|0.070592
16:04:06|0.070588
16:04:07|0.070588
16:04:08|0.070588
16:04:09|0.070567
16:04:11|0.070575
16:04:12|0.070593
16:04:12|0.070593
16:04:13|0.070595
16:04:15|0.070596
16:04:15|0.070599
16:04:17|0.070605
16:04:18|0.070604
16:04:19|0.070603
16:04:21|0.070605
16:04:21|0.070604
16:04:22|0.070605
16:04:24|0.070601
16:04:25|0.070609
16:04:26|0.070609
16:04:26|0.07061
16:04:28|0.07061
16:04:29|0.07061
16:04:30|0.070594
16:04:31|0.070588
16:04:32|0.070589
16:04:33|0.070593
16:04:34|0.070592
16:04:35|0.070604
16:04:36|0.070594
16:04:38|0.070591
16:04:38|0.070588
16:04:39|0.070588
16:04:40|0.070591
16:04:41|0.070572
16:04:42|0.070579
16:04:43|0.070587
16:04:44|0.070589
16:04:45|0.070589
16:04:46|0.070589
16:04:47|0.070576
16:04:48|0.07059
16:04:49|0.070578
16:04:50|0.070577
16:04:51|0.07057
16:04:52|0.07057
16:04:53|0.070565
16:04:55|0.070568
16:04:55|0.070567
16:04:56|0.070574
16:04:57|0.070574
16:04:58|0.070567
16:04:59|0.070578
16:05:00|0.070573
16:05:01|0.070573
16:05:02|0.070585
16:05:03|0.07059
16:05:05|0.070578
16:05:05|0.070565
16:05:06|0.070565
16:05:07|0.070556
16:05:08|0.070557
16:05:09|0.070553
16:05:10|0.070567
16:05:11|0.070593
16:05:12|0.070594
16:05:13|0.070595
16:05:15|0.070591
16:05:15|0.070584
16:05:16|0.070584
16:05:17|0.070584
16:05:18|0.070584
16:05:20|0.070589
16:05:21|0.070587
16:05:22|0.070581
16:05:23|0.070581
16:05:24|0.070581
16:05:25|0.0706
16:05:26|0.070591
16:05:27|0.070589
16:05:28|0.070584
16:05:29|0.070584
16:05:30|0.07058
16:05:31|0.070575
16:05:33|0.070575
16:05:33|0.070574
16:05:35|0.07058
16:05:36|0.070574
16:05:37|0.070567
16:05:37|0.070564
16:05:39|0.070562
16:05:40|0.070562
16:05:40|0.070562
16:05:42|0.070563
16:05:43|0.070562
16:05:44|0.070532
16:05:45|0.070556
16:05:46|0.070559
16:05:47|0.070562
16:05:47|0.070589
16:05:49|0.070571
16:05:50|0.070571
16:05:50|0.070586
16:05:51|0.070561
16:05:53|0.070561
16:05:54|0.070569
16:05:55|0.070568
16:05:55|0.070568
16:05:57|0.070567
16:05:58|0.070558
16:05:59|0.070558
16:06:00|0.070552
16:06:01|0.07054
16:06:01|0.070546
16:06:02|0.070548
16:06:03|0.070548
16:06:04|0.070548
16:06:05|0.070557
16:06:07|0.070538
16:06:08|0.070551
16:06:09|0.070563
16:06:09|0.070563
16:06:11|0.070561
16:06:12|0.070558
16:06:12|0.070558
16:06:14|0.070558
16:06:15|0.070555
16:06:16|0.070554
16:06:16|0.070556
16:06:18|0.070556
16:06:19|0.070556
16:06:19|0.070555
16:06:21|0.070555
16:06:22|0.070555
16:06:23|0.070573
16:06:25|0.070584
16:06:26|0.070591
16:06:26|0.070595
16:06:28|0.070595
16:06:29|0.070595
16:06:30|0.0706
16:06:32|0.070605
16:06:33|0.070608
16:06:34|0.070608
16:06:34|0.07061
16:06:36|0.07061
16:06:37|0.07061
16:06:38|0.07061
16:06:39|0.07061
16:06:40|0.07061
16:06:41|0.07061
16:06:42|0.070613
16:06:43|0.070614
16:06:44|0.070614
16:06:45|0.070614
16:06:46|0.070614
16:06:47|0.070611
16:06:48|0.070596
16:06:49|0.070593
16:06:50|0.070593
16:06:51|0.070601
16:06:52|0.070605
16:06:53|0.070604
16:06:54|0.0706
16:06:55|0.0706
16:06:56|0.0706
16:06:57|0.0706
16:06:58|0.070583
16:06:59|0.070581
16:07:00|0.070577
16:07:01|0.070573
16:07:02|0.070574
16:07:03|0.070574
16:07:04|0.070579
16:07:05|0.070575
16:07:06|0.070574
16:07:07|0.070556
16:07:08|0.070587
16:07:09|0.070576
16:07:10|0.070576
16:07:11|0.070574
16:07:13|0.070566
16:07:13|0.070573
16:07:14|0.070595
16:07:15|0.070595
16:07:16|0.070572
16:07:18|0.070572
16:07:18|0.070572
16:07:20|0.070572
16:07:20|0.070572
16:07:22|0.070573
16:07:23|0.070577
16:07:24|0.070577
16:07:25|0.070574
16:07:27|0.070556
16:07:27|0.070558
16:07:28|0.070556
16:07:29|0.070556
16:07:30|0.070575
16:07:31|0.070575
16:07:33|0.070568
16:07:33|0.070573
16:07:34|0.070571
16:07:36|0.070568
16:07:37|0.070568
16:07:38|0.070558
16:07:39|0.070558
16:07:39|0.070563
16:07:41|0.07056
16:07:42|0.070558
16:07:43|0.070558
16:07:43|0.070557
16:07:45|0.070556
16:07:46|0.070555
16:07:46|0.070557
16:07:48|0.070559
16:07:49|0.070566
16:07:50|0.070559
16:07:51|0.070559
16:07:53|0.070564
16:07:53|0.070564
16:07:54|0.07056
16:07:55|0.070563
16:07:56|0.07057
16:07:57|0.070569
16:07:58|0.070569
16:07:59|0.070567
16:08:00|0.070562
16:08:01|0.07056
16:08:02|0.070558
16:08:04|0.070558
16:08:09|0.070573
16:08:09|0.070573
16:08:11|0.070573
16:08:12|0.070573
16:08:13|0.070567
16:08:14|0.070563
16:08:15|0.070558
16:08:15|0.070546
16:08:17|0.07054
16:08:18|0.07052
16:08:19|0.07052
16:08:20|0.07053
16:08:21|0.070531
16:08:22|0.070529
16:08:23|0.07052
16:08:25|0.070533
16:08:26|0.07053
16:08:27|0.07053
16:08:28|0.070531
16:08:29|0.070531
16:08:30|0.070529
16:08:31|0.070529
16:08:32|0.070526
16:08:33|0.070526
16:08:34|0.070525
16:08:35|0.070528
16:08:36|0.070519
16:08:38|0.070514
16:08:38|0.070514
16:08:39|0.070514
16:08:40|0.070521
16:08:41|0.070521
16:08:42|0.07052
16:08:43|0.07052
16:08:44|0.070517
16:08:45|0.070523
16:08:46|0.070509
16:08:47|0.070516
16:08:49|0.070515
16:08:50|0.070513
16:08:51|0.070507
16:08:52|0.070528
16:08:53|0.070536
16:08:54|0.070552
16:08:54|0.070548
16:08:56|0.070548
16:08:57|0.070538
16:08:58|0.070536
16:08:59|0.070543
16:09:00|0.070543
16:09:01|0.070532
16:09:02|0.07053
16:09:03|0.070531
16:09:04|0.07052
16:09:05|0.07052
16:09:05|0.07051
16:09:07|0.070507
16:09:07|0.070505
16:09:09|0.070505
16:09:10|0.070505
16:09:12|0.070494
16:09:12|0.070488
16:09:13|0.070499
16:09:14|0.070489
16:09:15|0.070482
16:09:16|0.07048
16:09:17|0.07048
16:09:18|0.070472
16:09:19|0.07047
16:09:20|0.070472
16:09:21|0.070469
16:09:22|0.070462
16:09:24|0.070461
16:09:25|0.070461
16:09:26|0.070463
16:09:27|0.070464
16:09:29|0.07045
16:09:29|0.07045
16:09:30|0.070469
16:09:31|0.070465
16:09:32|0.070463
16:09:33|0.070463
16:09:34|0.07047
16:09:35|0.070469
16:09:36|0.07047
16:09:37|0.070496
16:09:38|0.070502
16:09:39|0.070497
16:09:40|0.070513
16:09:41|0.070513
16:09:42|0.07051
16:09:43|0.070499
16:09:44|0.070505
16:09:45|0.070517
16:09:46|0.070518
16:09:47|0.07052
16:09:48|0.070534
16:09:49|0.070533
16:09:50|0.070526
16:09:51|0.070531
16:09:52|0.07053
16:09:53|0.070533
16:09:54|0.070533
16:09:55|0.070533
16:09:56|0.070539
16:09:57|0.070531
16:09:58|0.070531
16:09:59|0.070499
16:10:00|0.070497
16:10:01|0.070497
16:10:03|0.070509
16:10:04|0.070509
16:10:05|0.070501
16:10:05|0.070494
16:10:06|0.070488
16:10:08|0.070485
16:10:09|0.070482
16:10:10|0.070482
16:10:11|0.070482
16:10:12|0.070482
16:10:13|0.070482
16:10:15|0.070482
16:10:15|0.070471
16:10:16|0.070471
16:10:17|0.070471
16:10:18|0.070452
16:10:19|0.070446
16:10:20|0.070446
16:10:21|0.070446
16:10:22|0.070446
16:10:23|0.07044
16:10:25|0.070433
16:10:26|0.070433
16:10:27|0.070428
16:10:29|0.070427
16:10:30|0.070423
16:10:31|0.070423
16:10:32|0.07042
16:10:33|0.070417
16:10:34|0.070417
16:10:35|0.070413
16:10:36|0.070414
16:10:37|0.070414
16:10:38|0.070413
16:10:39|0.070413
16:10:40|0.070413
16:10:41|0.070413
16:10:42|0.070405
16:10:43|0.070405
16:10:44|0.070449
16:10:45|0.070443
16:10:46|0.07045
16:10:47|0.07045
16:10:48|0.07044
16:10:49|0.07044
16:10:50|0.070436
16:10:51|0.070429
16:10:52|0.070429
16:10:52|0.070431
16:10:53|0.07044
16:10:55|0.070434
16:10:55|0.070441
16:10:56|0.070435
16:10:58|0.070435
16:10:59|0.070435
16:10:59|0.070435
16:11:01|0.070436
16:11:01|0.070428
16:11:02|0.07043
16:11:03|0.070447
16:11:04|0.070447
16:11:06|0.070429
16:11:07|0.070414
16:11:07|0.0704
16:11:09|0.070411
16:11:10|0.070411
16:11:12|0.070418
16:11:12|0.070418
16:11:13|0.070412
16:11:14|0.070414
16:11:15|0.070414
16:11:17|0.070404
16:11:17|0.070404
16:11:18|0.070404
16:11:19|0.070389
16:11:20|0.070381
16:11:21|0.07038
16:11:22|0.070378
16:11:23|0.070379
16:11:24|0.070379
16:11:26|0.070378
16:11:27|0.070378
16:11:28|0.070383
16:11:28|0.07038
16:11:30|0.070379
16:11:31|0.070381
16:11:33|0.070381
16:11:33|0.070381
16:11:34|0.070377
16:11:35|0.070384
16:11:36|0.070383
16:11:37|0.070386
16:11:38|0.070391
16:11:39|0.070404
16:11:40|0.070404
16:11:41|0.070386
16:11:42|0.070394
16:11:43|0.070391
16:11:44|0.070395
16:11:45|0.070395
16:11:47|0.070405
16:11:47|0.070405
16:11:48|0.070404
16:11:49|0.070403
16:11:50|0.070403
16:11:51|0.070403
16:11:52|0.070403
16:11:53|0.070403
16:11:54|0.070404
16:11:56|0.070411
16:11:58|0.07042
16:11:58|0.070441
16:11:59|0.070446
16:12:00|0.070446
16:12:01|0.070441
16:12:02|0.070446
16:12:03|0.070451
16:12:04|0.070463
16:12:05|0.070463
16:12:07|0.070456
16:12:08|0.070465
16:12:09|0.070464
16:12:09|0.070466
16:12:10|0.070463
16:12:11|0.070455
16:12:12|0.070462
16:12:13|0.070463
16:12:15|0.070463
16:12:15|0.070465
16:12:16|0.070465
16:12:17|0.070459
16:12:18|0.070471
16:12:19|0.070475
16:12:20|0.070493
16:12:22|0.070509
16:12:22|0.070508
16:12:23|0.070515
16:12:24|0.070519
16:12:26|0.07053
16:12:27|0.070545
16:12:28|0.07053
16:12:29|0.070537
16:12:30|0.070528
16:12:32|0.070527
16:12:32|0.070527
16:12:33|0.070514
16:12:34|0.070514
16:12:36|0.07052
16:12:36|0.0705
16:12:37|0.070522
16:12:39|0.070521
16:12:39|0.070521
16:12:40|0.070521
16:12:41|0.070531
16:12:42|0.070531
16:12:43|0.070533
16:12:45|0.070529
16:12:46|0.070531
16:12:46|0.070534
16:12:47|0.070534
16:12:48|0.07052
16:12:50|0.070528
16:12:51|0.070529
16:12:52|0.070514
16:12:52|0.070516
16:12:54|0.070516
16:12:54|0.07052
16:12:55|0.070523
16:12:56|0.070522
16:12:57|0.070528
16:12:59|0.070528
16:13:00|0.070529
16:13:00|0.070529
16:13:02|0.070529
16:13:03|0.070529
16:13:04|0.070529
16:13:05|0.070529
16:13:06|0.070531
16:13:07|0.070538
16:13:08|0.070532
16:13:09|0.070529
16:13:10|0.070527
16:13:11|0.070528
16:13:12|0.070528
16:13:13|0.070527
16:13:14|0.070527
16:13:15|0.070527
16:13:16|0.070537
16:13:17|0.070536
16:13:18|0.070536
16:13:19|0.070536
16:13:20|0.070539
16:13:21|0.070541
16:13:22|0.070541
16:13:23|0.070541
16:13:24|0.070541
16:13:25|0.070541
16:13:26|0.070542
16:13:27|0.070541
16:13:28|0.070513
16:13:29|0.070512
16:13:31|0.070514
16:13:31|0.070512
16:13:33|0.070513
16:13:34|0.070521
16:13:35|0.070522
16:13:36|0.070522
16:13:37|0.070507
16:13:38|0.070507
16:13:40|0.070486
16:13:41|0.070486
16:13:42|0.070496
16:13:43|0.070496
16:13:44|0.070495
16:13:45|0.070495
16:13:46|0.070495
16:13:47|0.070495
16:13:48|0.070495
16:13:49|0.070489
16:13:50|0.070483
16:13:51|0.070483
16:13:52|0.07049
16:13:53|0.070491
16:13:54|0.07049
16:13:55|0.070473
16:13:56|0.07048
16:13:57|0.070481
16:13:58|0.070481
16:13:59|0.070486
16:14:00|0.070476
16:14:01|0.070463
16:14:02|0.070463
16:14:03|0.070463
16:14:04|0.070461
16:14:05|0.070463
16:14:06|0.070458
16:14:07|0.070465
16:14:08|0.07048
16:14:09|0.07048
16:14:10|0.070481
16:14:11|0.070481
16:14:12|0.070481
16:14:13|0.07048
16:14:14|0.07048
16:14:15|0.07048
16:14:16|0.070476
16:14:17|0.070479
16:14:18|0.070479
16:14:19|0.070479
16:14:20|0.070479
16:14:21|0.070478
16:14:22|0.070478
16:14:23|0.070475
16:14:24|0.070463
16:14:25|0.070459
16:14:26|0.070463
16:14:27|0.070464
16:14:29|0.070464
16:14:29|0.070464
16:14:30|0.07046
16:14:32|0.070467
16:14:33|0.070467
16:14:34|0.070467
16:14:35|0.070467
16:14:37|0.070467
16:14:37|0.070467
16:14:38|0.070459
16:14:40|0.070464
16:14:41|0.070464
16:14:42|0.070464
16:14:43|0.070457
16:14:44|0.070457
16:14:44|0.070456
16:14:46|0.070457
16:14:47|0.070452
16:14:48|0.070452
16:14:49|0.070468
16:14:49|0.070469
16:14:51|0.070468
16:14:52|0.070468
16:14:53|0.070466
16:14:54|0.070454
16:14:55|0.070449
16:14:57|0.070448
16:14:57|0.070448
16:14:58|0.070446
16:15:00|0.070446
16:15:00|0.070439
16:15:01|0.070439
16:15:02|0.070441
16:15:03|0.070436
16:15:05|0.070436
16:15:06|0.070436
16:15:07|0.070436
16:15:08|0.070436
16:15:09|0.070437
16:15:10|0.070438
16:15:11|0.070441
16:15:12|0.070441
16:15:13|0.070445
16:15:14|0.070454
16:15:15|0.070454
16:15:16|0.070454
16:15:17|0.070454
16:15:18|0.070454
16:15:19|0.070454
16:15:20|0.070434
16:15:21|0.070433
16:15:22|0.070433
16:15:23|0.070424
16:15:24|0.070417
16:15:25|0.070407
16:15:26|0.070408
16:15:27|0.070408
16:15:28|0.070404
16:15:29|0.070404
16:15:31|0.070407
16:15:32|0.070415
16:15:33|0.070406
16:15:34|0.070402
16:15:35|0.070406
16:15:36|0.070402
16:15:37|0.070392
16:15:38|0.070392
16:15:39|0.070394
16:15:40|0.070396
16:15:41|0.07041
16:15:42|0.07041
16:15:43|0.070416
16:15:44|0.070431
16:15:45|0.07046
16:15:46|0.070441
16:15:47|0.07045
16:15:48|0.070446
16:15:49|0.070446
16:15:51|0.070446
16:15:51|0.070444
16:15:52|0.07045
16:15:53|0.070456
16:15:54|0.070457
16:15:56|0.070454
16:15:56|0.070454
16:15:57|0.070446
16:15:59|0.070435
16:16:00|0.070432
16:16:00|0.070434
16:16:01|0.07044
16:16:03|0.070455
16:16:04|0.070455
16:16:05|0.070454
16:16:06|0.070462
16:16:07|0.070453
16:16:08|0.070454
16:16:09|0.070461
16:16:10|0.070455
16:16:11|0.070455
16:16:12|0.070455
16:16:13|0.07046
16:16:14|0.070464
16:16:15|0.070464
16:16:16|0.070464
16:16:17|0.070455
16:16:18|0.070455
16:16:19|0.070444
16:16:20|0.070438
16:16:21|0.070442
16:16:22|0.070446
16:16:23|0.070455
16:16:24|0.070455
16:16:25|0.07046
16:16:26|0.070457
16:16:27|0.070457
16:16:28|0.070466
16:16:29|0.070467
16:16:30|0.070475
16:16:32|0.070475
16:16:33|0.070485
16:16:34|0.070485
16:16:36|0.070479
16:16:36|0.070479
16:16:38|0.070479
16:16:38|0.07046
16:16:40|0.070465
16:16:41|0.070466
16:16:42|0.070479
16:16:43|0.070476
16:16:44|0.070468
16:16:45|0.070462
16:16:46|0.070456
16:16:47|0.070456
16:16:48|0.070446
16:16:49|0.070446
16:16:50|0.070443
16:16:51|0.070432
16:16:52|0.070432
16:16:53|0.070433
16:16:54|0.070433
16:16:55|0.070433
16:16:56|0.070436
16:16:57|0.070446
16:16:58|0.070442
16:16:59|0.070442
16:17:00|0.070459
16:17:01|0.070468
16:17:02|0.07046
16:17:03|0.070445
16:17:04|0.070438
16:17:05|0.07044
16:17:07|0.070446
16:17:07|0.070446
16:17:08|0.070455
16:17:14|0.070472
16:17:15|0.070472
16:17:16|0.070474
16:17:17|0.070469
16:17:18|0.070461
16:17:19|0.070463
16:17:20|0.070465
16:17:21|0.070463
16:17:22|0.070463
16:17:23|0.070463
16:17:24|0.070463
16:17:25|0.070463
16:17:26|0.070464
16:17:27|0.070456
16:17:28|0.070438
16:17:29|0.070441
16:17:30|0.07044
16:17:31|0.070435
16:17:33|0.070437
16:17:34|0.070442
16:17:35|0.070434
16:17:35|0.070434
16:17:36|0.07045
16:17:38|0.070448
16:17:39|0.070452
16:17:40|0.070453
16:17:42|0.070438
16:17:43|0.070442
16:17:43|0.07044
16:17:44|0.07044
16:17:45|0.07044
16:17:46|0.07044
16:17:48|0.070437
16:17:48|0.070437
16:17:50|0.070437
16:17:51|0.070439
16:17:52|0.070434
16:17:52|0.070432
16:17:54|0.070436
16:17:54|0.070436
16:17:55|0.070434
16:17:57|0.070449
16:17:58|0.070435
16:17:59|0.070439
16:18:00|0.070434
16:18:01|0.070436
16:18:02|0.070441
16:18:02|0.070442
16:18:04|0.070451
16:18:05|0.070452
16:18:06|0.070452
16:18:07|0.070452
16:18:08|0.070457
16:18:09|0.070457
16:18:10|0.070457
16:18:11|0.070457
16:18:12|0.070472
16:18:13|0.070472
16:18:14|0.070472
16:18:15|0.070496
16:18:16|0.070494
16:18:17|0.070494
16:18:18|0.070515
16:18:19|0.070487
16:18:20|0.070484
16:18:21|0.070466
16:18:22|0.070466
16:18:23|0.07047
16:18:24|0.070472
16:18:25|0.070466
16:18:26|0.070468
16:18:27|0.070468
16:18:29|0.070479
16:18:29|0.070479
16:18:30|0.070482
16:18:31|0.070483
16:18:33|0.07048
16:18:34|0.070468
16:18:35|0.070477
16:18:36|0.070477
16:18:37|0.070489
16:18:38|0.07049
16:18:40|0.070492
16:18:41|0.070495
16:18:41|0.070495
16:18:43|0.070495
16:18:44|0.070497
16:18:45|0.070502
16:18:46|0.070503
16:18:46|0.070502
16:18:48|0.070501
16:18:48|0.070501
16:18:49|0.070501
16:18:50|0.070501
16:18:51|0.070501
16:18:52|0.070501
16:18:54|0.070501
16:18:54|0.070504
16:18:56|0.070509
16:18:56|0.070509
16:18:57|0.070498
16:18:58|0.070498
16:18:59|0.070504
16:19:00|0.07051
16:19:01|0.07051
16:19:02|0.07051
16:19:03|0.07051
16:19:05|0.07051
16:19:05|0.07051
16:19:07|0.07051
16:19:07|0.07051
16:19:08|0.070512
16:19:10|0.070514
16:19:10|0.070514
16:19:11|0.070508
16:19:12|0.070506
16:19:14|0.07051
16:19:14|0.07051
16:19:15|0.07051
16:19:16|0.070509
16:19:17|0.070509
16:19:18|0.070508
16:19:19|0.070508
16:19:21|0.070509
16:19:21|0.07051
16:19:23|0.07051
16:19:24|0.070511
16:19:24|0.070511
16:19:25|0.070514
16:19:26|0.070515
16:19:27|0.07052
16:19:28|0.07052
16:19:29|0.070519
16:19:30|0.070517
16:19:31|0.070516
16:19:32|0.070516
16:19:34|0.070517
16:19:35|0.070517
16:19:37|0.070518
16:19:38|0.070518
16:19:39|0.070521
16:19:40|0.070521
16:19:41|0.0705
16:19:41|0.070512
16:19:43|0.070513
16:19:44|0.070513
16:19:45|0.070507
16:19:46|0.070516
16:19:47|0.070516
16:19:48|0.07052
16:19:49|0.07052
16:19:50|0.07052
16:19:51|0.07052
16:19:52|0.070518
16:19:53|0.070502
16:19:54|0.070498
16:19:55|0.070498
16:19:56|0.070498
16:19:57|0.070508
16:19:58|0.070508
16:19:59|0.070515
16:20:00|0.070515
16:20:01|0.070515
16:20:02|0.070516
16:20:03|0.070516
16:20:04|0.070519
16:20:05|0.07052
16:20:06|0.070533
16:20:07|0.070535
16:20:08|0.07054
16:20:09|0.070541
16:20:10|0.070544
16:20:11|0.070548
16:20:12|0.070552
16:20:13|0.070538
16:20:14|0.070538
16:20:15|0.070543
16:20:16|0.070551
16:20:17|0.070558
16:20:18|0.070557
16:20:19|0.07056
16:20:20|0.070564
16:20:21|0.070563
16:20:22|0.070563
16:20:23|0.07057
16:20:25|0.070568
16:20:25|0.070566
16:20:27|0.070566
16:20:27|0.070584
16:20:28|0.07058
16:20:29|0.070583
16:20:30|0.070583
16:20:31|0.070583
16:20:32|0.070583
16:20:33|0.070568
16:20:35|0.070572
16:20:35|0.070571
16:20:37|0.070564
16:20:38|0.070564
16:20:39|0.070566
16:20:40|0.070564
16:20:41|0.070578
16:20:42|0.070578
16:20:43|0.070577
16:20:44|0.070578
16:20:45|0.070579
16:20:46|0.07058
16:20:47|0.070571
16:20:48|0.070571
16:20:49|0.070571
16:20:50|0.070571
16:20:51|0.070575
16:20:52|0.070575
16:20:53|0.070575
16:20:54|0.070572
16:20:55|0.07057
16:20:56|0.070571
16:20:57|0.07057
16:20:58|0.070571
16:20:59|0.070545
16:21:00|0.070549
16:21:01|0.070548
16:21:02|0.070538
16:21:03|0.070536
16:21:04|0.070536
16:21:05|0.070536
16:21:06|0.070536
16:21:07|0.070536
16:21:09|0.070553
16:21:09|0.07054
16:21:10|0.07054
16:21:11|0.070542
16:21:12|0.070542
16:21:13|0.070542
16:21:14|0.070542
16:21:15|0.070542
16:21:16|0.070542
16:21:17|0.070544
16:21:18|0.070544
16:21:20|0.070544
16:21:21|0.070544
16:21:22|0.070546
16:21:22|0.070546
16:21:24|0.070546
16:21:25|0.070546
16:21:25|0.070546
16:21:26|0.070547
16:21:28|0.070547
16:21:29|0.070546
16:21:29|0.070545
16:21:30|0.070545
16:21:32|0.070542
16:21:33|0.07054
16:21:34|0.07054
16:21:34|0.070542
16:21:36|0.070542
16:21:37|0.070544
16:21:38|0.070576
16:21:39|0.070554
16:21:40|0.070546
16:21:41|0.070547
16:21:42|0.070541
16:21:43|0.07054
16:21:45|0.07054
16:21:45|0.07054
16:21:46|0.07054
16:21:47|0.07054
16:21:48|0.07054
16:21:49|0.070541
16:21:50|0.07054
16:21:51|0.07054
16:21:52|0.07054
16:21:53|0.070519
16:21:54|0.070516
16:21:55|0.070523
16:21:56|0.070523
16:21:57|0.070531
16:21:58|0.07052
16:21:59|0.07052
16:22:00|0.070517
16:22:02|0.070516
16:22:02|0.070532
16:22:03|0.070532
16:22:04|0.070534
16:22:06|0.070532
16:22:06|0.070532
16:22:07|0.070549
16:22:08|0.070534
16:22:10|0.070518
16:22:11|0.070518
16:22:12|0.070513
16:22:12|0.070513
16:22:14|0.070515
16:22:15|0.070512
16:22:16|0.070512
16:22:17|0.070512
16:22:18|0.070502
16:22:18|0.070503
16:22:20|0.070502
16:22:20|0.070502
16:22:22|0.070512
16:22:23|0.070507
16:22:23|0.070507
16:22:25|0.0705
16:22:26|0.070511
16:22:27|0.070503
16:22:28|0.070506
16:22:28|0.070502
16:22:30|0.070502
16:22:31|0.070502
16:22:32|0.070497
16:22:32|0.07049
16:22:34|0.070493
16:22:35|0.070491
16:22:35|0.070477
16:22:37|0.070476
16:22:39|0.070478
16:22:40|0.070471
16:22:41|0.070457
16:22:42|0.070456
16:22:43|0.07046
16:22:44|0.070459
16:22:45|0.070474
16:22:46|0.070464
16:22:47|0.070459
16:22:48|0.070455
16:22:49|0.070458
16:22:50|0.070458
16:22:51|0.070458
16:22:52|0.070458
16:22:53|0.070459
16:22:54|0.070443
16:22:55|0.070438
16:22:56|0.070442
16:22:57|0.070442
16:22:58|0.070447
16:22:59|0.070449
16:23:00|0.070447
16:23:01|0.07045
16:23:02|0.070443
16:23:03|0.070432
16:23:04|0.070421
16:23:05|0.070419
16:23:06|0.070419
16:23:07|0.070432
16:23:08|0.070432
16:23:09|0.070439
16:23:11|0.070446
16:23:12|0.070438
16:23:13|0.070437
16:23:14|0.070423
16:23:14|0.070423
16:23:15|0.070443
16:23:16|0.070424
16:23:18|0.070424
16:23:18|0.070424
16:23:20|0.070421
16:23:21|0.07042
16:23:22|0.07042
16:23:23|0.070413
16:23:24|0.070413
16:23:25|0.070413
16:23:26|0.070413
16:23:27|0.070424
16:23:28|0.070425
16:23:28|0.070423
16:23:29|0.070426
16:23:31|0.070426
16:23:32|0.070431
16:23:32|0.07043
16:23:33|0.070431
16:23:35|0.070431
16:23:36|0.070427
16:23:36|0.070451
16:23:38|0.070438
16:23:40|0.070431
16:23:40|0.070431
16:23:41|0.070431
16:23:42|0.070441
16:23:43|0.070432
16:23:45|0.070431
16:23:46|0.070433
16:23:47|0.070433
16:23:48|0.070433
16:23:49|0.070433
16:23:50|0.070431
16:23:51|0.070446
16:23:52|0.070448
16:23:53|0.07045
16:23:54|0.070457
16:23:55|0.070457
16:23:56|0.070457
16:23:57|0.070457
16:23:58|0.070464
16:23:59|0.070459
16:24:00|0.070459
16:24:00|0.070459
16:24:02|0.070459
16:24:03|0.070459
16:24:04|0.070457
16:24:05|0.070456
16:24:06|0.070456
16:24:07|0.070456
16:24:08|0.070456
16:24:09|0.070449
16:24:10|0.070449
16:24:11|0.070451
16:24:11|0.070452
16:24:13|0.070452
16:24:13|0.070452
16:24:15|0.070452
16:24:16|0.070464
16:24:17|0.070464
16:24:18|0.07047
16:24:19|0.07047
16:24:20|0.07047
16:24:21|0.07047
16:24:22|0.070464
16:24:23|0.070467
16:24:24|0.070464
16:24:25|0.070445
16:24:26|0.070451
16:24:26|0.070451
16:24:28|0.070451
16:24:29|0.070451
16:24:30|0.070453
16:24:31|0.07045
16:24:32|0.070451
16:24:33|0.070451
16:24:33|0.070451
16:24:35|0.070453
16:24:36|0.070452
16:24:37|0.070452
16:24:37|0.070449
16:24:39|0.070444
16:24:40|0.070444
16:24:42|0.070444
16:24:42|0.070444
16:24:44|0.070444
16:24:45|0.070444
16:24:47|0.070445
16:24:47|0.070446
16:24:48|0.070446
16:24:50|0.070447
16:24:51|0.070445
16:24:52|0.070424
16:24:53|0.070416
16:24:54|0.070417
16:24:55|0.070421
16:24:56|0.070418
16:24:57|0.070418
16:24:58|0.070418
16:24:59|0.070416
16:25:00|0.070416
16:25:01|0.070411
16:25:02|0.070414
16:25:04|0.070413
16:25:05|0.070416
16:25:05|0.070416
16:25:06|0.070416
16:25:08|0.070411
16:25:08|0.070411
16:25:09|0.070406
16:25:10|0.070412
16:25:11|0.070416
16:25:12|0.070414
16:25:13|0.070414
16:25:14|0.070414
16:25:16|0.070414
16:25:16|0.07042
16:25:18|0.07042
16:25:18|0.07042
16:25:19|0.07042
16:25:21|0.070414
16:25:21|0.070414
16:25:22|0.070409
16:25:23|0.070409
16:25:25|0.070409
16:25:26|0.070409
16:25:27|0.070394
16:25:28|0.070394
16:25:28|0.070397
16:25:29|0.070397
16:25:30|0.070397
16:25:32|0.070397
16:25:32|0.070397
16:25:33|0.070397
16:25:35|0.070397
16:25:36|0.070397
16:25:37|0.070397
16:25:38|0.070397
16:25:39|0.070404
16:25:40|0.070404
16:25:40|0.070405
16:25:42|0.070405
16:25:43|0.070414
16:25:44|0.070414
16:25:44|0.070412
16:25:46|0.0704
16:25:47|0.070415
16:25:48|0.070415
16:25:49|0.070411
16:25:50|0.070403
16:25:50|0.070403
16:25:52|0.070405
16:25:53|0.070409
16:25:54|0.070409
16:25:55|0.070411
16:25:56|0.070411
16:25:57|0.070412
16:25:58|0.070412
16:25:59|0.070412
16:26:00|0.070415
16:26:01|0.070415
16:26:02|0.070414
16:26:03|0.070414
16:26:04|0.070414
16:26:05|0.070417
16:26:06|0.070412
16:26:07|0.070414
16:26:08|0.07041
16:26:09|0.070407
16:26:10|0.070407
16:26:11|0.070407
16:26:12|0.070429
16:26:13|0.070435
16:26:14|0.070439
16:26:15|0.070436
16:26:16|0.07045
16:26:17|0.07045
16:26:18|0.07045
16:26:19|0.07045
16:26:20|0.07045
16:26:21|0.07044
16:26:22|0.07044
16:26:23|0.07044
16:26:24|0.07044
16:26:25|0.070442
16:26:26|0.070442
16:26:27|0.070442
16:26:28|0.070442
16:26:29|0.070444
16:26:30|0.070444
16:26:31|0.070438
16:26:32|0.070432
16:26:33|0.07044
16:26:34|0.070441
16:26:35|0.07044
16:26:36|0.070437
16:26:37|0.070437
16:26:38|0.070437
16:26:39|0.070437
16:26:40|0.070433
16:26:42|0.07043
16:26:42|0.070427
16:26:44|0.070427
16:26:45|0.070426
16:26:45|0.070433
16:26:47|0.070433
16:26:48|0.070435
16:26:49|0.070434
16:26:50|0.070432
16:26:51|0.070432
16:26:52|0.070433
16:26:53|0.070433
16:26:54|0.070427
16:26:55|0.07044
16:26:56|0.070441
16:26:57|0.070441
16:26:58|0.070439
16:26:59|0.070439
16:27:00|0.070439
16:27:01|0.07045
16:27:02|0.070456
16:27:03|0.070467
16:27:05|0.070456
16:27:05|0.070456
16:27:07|0.070462
16:27:07|0.070461
16:27:08|0.070461
16:27:09|0.07046
16:27:10|0.070461
16:27:11|0.070461
16:27:12|0.070459
16:27:13|0.070459
16:27:14|0.070464
16:27:15|0.070464
16:27:16|0.070462
16:27:17|0.070458
16:27:18|0.070455
16:27:19|0.070455
16:27:20|0.070455
16:27:21|0.070451
16:27:22|0.070451
16:27:23|0.070451
16:27:24|0.070453
16:27:25|0.070453
16:27:26|0.070453
16:27:27|0.070448
16:27:28|0.070448
16:27:30|0.070443
16:27:30|0.070443
16:27:31|0.070443
16:27:32|0.070443
16:27:33|0.070443
16:27:34|0.070443
16:27:35|0.070445
16:27:36|0.070445
16:27:37|0.070443
16:27:38|0.070443
16:27:39|0.070443
16:27:40|0.070443
16:27:42|0.070424
16:27:43|0.070423
16:27:44|0.070423
16:27:45|0.070416
16:27:46|0.070421
16:27:47|0.070422
16:27:48|0.070426
16:27:49|0.07044
16:27:50|0.070444
16:27:51|0.070442
16:27:52|0.070432
16:27:54|0.07043
16:27:54|0.070425
16:27:55|0.070418
16:27:56|0.07042
16:27:57|0.070417
16:27:58|0.070411
16:28:00|0.070411
16:28:00|0.070411
16:28:02|0.070417
16:28:03|0.070417
16:28:04|0.070417
16:28:05|0.070417
16:28:06|0.070414
16:28:07|0.070414
16:28:08|0.070414
16:28:09|0.070414
16:28:10|0.070411
16:28:11|0.070411
16:28:12|0.07041
16:28:13|0.070411
16:28:14|0.070411
16:28:16|0.070411
16:28:16|0.07041
16:28:17|0.07041
16:28:18|0.07041
16:28:19|0.07041
16:28:20|0.07041
16:28:21|0.07041
16:28:22|0.07041
16:28:23|0.070411
16:28:24|0.070411
16:28:25|0.07041
16:28:26|0.07041
16:28:27|0.070405
16:28:30|0.070405
16:28:31|0.070412
16:28:32|0.070412
16:28:33|0.070412
16:28:34|0.070412
16:28:35|0.070412
16:28:36|0.070411
16:28:37|0.070411
16:28:38|0.070411
16:28:39|0.070411
16:28:40|0.070411
16:28:41|0.070411
16:28:42|0.070411
16:28:43|0.070411
16:28:45|0.070411
16:28:46|0.070411
16:28:47|0.070411
16:28:48|0.070411
16:28:49|0.070411
16:28:50|0.070414
16:28:51|0.070442
16:28:52|0.070446
16:28:53|0.07045
16:28:54|0.07045
16:28:55|0.07045
16:28:56|0.07045
16:28:57|0.070437
16:28:58|0.070441
16:28:59|0.07044
16:29:00|0.070441
16:29:01|0.070441
16:29:02|0.070441
16:29:04|0.070441
16:29:04|0.070441
16:29:05|0.070443
16:29:06|0.070443
16:29:07|0.070439
16:29:08|0.070439
16:29:09|0.070439
16:29:10|0.070439
16:29:11|0.070439
16:29:12|0.070441
16:29:13|0.070441
16:29:14|0.070441
16:29:15|0.070441
16:29:16|0.070441
16:29:17|0.07044
16:29:18|0.07044
16:29:19|0.070441
16:29:20|0.070441
16:29:21|0.070441
16:29:22|0.070449
16:29:23|0.07045
16:29:24|0.070442
16:29:25|0.070442
16:29:26|0.070442
16:29:27|0.070442
16:29:28|0.070442
16:29:29|0.070442
16:29:31|0.070453
16:29:31|0.070453
16:29:32|0.070453
16:29:34|0.070453
16:29:34|0.070453
16:29:35|0.070452
16:29:36|0.070452
16:29:37|0.070453
16:29:38|0.070447
16:29:39|0.070447
16:29:40|0.070445
16:29:41|0.070445
16:29:42|0.070445
16:29:43|0.070445
16:29:45|0.070445
16:29:46|0.070448
16:29:47|0.070448
16:29:48|0.070448
16:29:49|0.070449
16:29:50|0.070449
16:29:51|0.070482
16:29:53|0.070484
16:29:53|0.070484
16:29:54|0.070484
16:29:55|0.070484
16:29:56|0.0705
16:29:57|0.0705
16:29:58|0.070498
16:29:59|0.070498
16:30:00|0.070498
16:30:01|0.070497
16:30:02|0.070501
16:30:03|0.070501
16:30:04|0.070501
16:30:05|0.070501
16:30:06|0.070504
16:30:07|0.07051
16:30:08|0.07051
16:30:09|0.070512
16:30:10|0.070529
16:30:11|0.070529
16:30:12|0.07053
16:30:13|0.070533
16:30:14|0.070533
16:30:15|0.070534
16:30:16|0.070531
16:30:17|0.070543
16:30:19|0.070544
16:30:19|0.070548
16:30:21|0.070548
16:30:21|0.070557
16:30:23|0.070557
16:30:23|0.07056
16:30:24|0.070572
16:30:25|0.070568
16:30:27|0.070572
16:30:28|0.070572
16:30:28|0.070592
16:30:30|0.070592
16:30:31|0.070575
16:30:32|0.070575
16:30:32|0.070575
16:30:33|0.070575
16:30:35|0.070575
16:30:35|0.070584
16:30:36|0.070586
16:30:38|0.070586
16:30:38|0.070586
16:30:39|0.070586
16:30:40|0.070584
16:30:42|0.070584
16:30:43|0.07058
16:30:44|0.070588
16:30:45|0.070588
16:30:46|0.070574
16:30:47|0.070566
16:30:49|0.070563
16:30:50|0.070558
16:30:51|0.070554
16:30:51|0.070554
16:30:52|0.070563
16:30:53|0.070563
16:30:54|0.070576
16:30:56|0.070576
16:30:57|0.070587
16:30:57|0.070587
16:30:58|0.070576
16:31:00|0.07058
16:31:00|0.070566
16:31:01|0.070566
16:31:02|0.070573
16:31:04|0.070573
16:31:04|0.070573
16:31:05|0.070573
16:31:06|0.070573
16:31:07|0.070573
16:31:08|0.070579
16:31:09|0.070579
16:31:10|0.070579
16:31:11|0.070579
16:31:13|0.070579
16:31:13|0.070585
16:31:15|0.070575
16:31:16|0.070575
16:31:16|0.070574
16:31:18|0.070574
16:31:19|0.070581
16:31:20|0.070577
16:31:21|0.070573
16:31:22|0.070562
16:31:23|0.070562
16:31:24|0.070562
16:31:24|0.070557
16:31:26|0.070569
16:31:27|0.070569
16:31:27|0.070569
16:31:28|0.070568
16:31:30|0.070559
16:31:31|0.070574
16:31:32|0.070574
16:31:33|0.070574
16:31:34|0.070562
16:31:35|0.070562
16:31:36|0.070562
16:31:36|0.070558
16:31:38|0.070563
16:31:39|0.070563
16:31:40|0.070563
16:31:40|0.070565
16:31:42|0.070565
16:31:43|0.070569
16:31:43|0.070569
16:31:45|0.070569
16:31:46|0.070554
16:31:47|0.070558
16:31:48|0.070555
16:31:50|0.070554
16:31:50|0.070556
16:31:51|0.0706
16:31:52|0.070568
16:31:53|0.070571
16:31:54|0.070571
16:31:55|0.070571
16:31:56|0.070571
16:31:57|0.070571
16:31:58|0.070565
16:31:59|0.070566
16:32:00|0.070566
16:32:01|0.070565
16:32:02|0.070567
16:32:03|0.07057
16:32:04|0.07057
16:32:06|0.070563
16:32:07|0.07057
16:32:07|0.070567
16:32:09|0.070567
16:32:10|0.070567
16:32:10|0.070567
16:32:12|0.070566
16:32:12|0.070569
16:32:13|0.070569
16:32:14|0.070569
16:32:16|0.070568
16:32:16|0.070568
16:32:17|0.070568
16:32:18|0.070569
16:32:20|0.070574
16:32:21|0.070574
16:32:21|0.070568
16:32:23|0.070572
16:32:24|0.070572
16:32:24|0.070572
16:32:26|0.070572
16:32:26|0.070573
16:32:28|0.070573
16:32:28|0.07059
16:32:29|0.070577
16:32:31|0.07057
16:32:32|0.070563
16:32:32|0.070568
16:32:33|0.070568
16:32:34|0.070572
16:32:35|0.070567
16:32:37|0.070567
16:32:37|0.070567
16:32:38|0.070573
16:32:39|0.070573
16:32:40|0.070571
16:32:41|0.070563
16:32:42|0.070568
16:32:43|0.070568
16:32:44|0.070568
16:32:46|0.070571
16:32:47|0.070568
16:32:49|0.070567
16:32:49|0.070567
16:32:51|0.070568
16:32:51|0.070576
16:32:53|0.070566
16:32:54|0.070566
16:32:55|0.070573
16:32:56|0.070582
16:32:57|0.0706
16:32:57|0.070571
16:32:58|0.070571
16:32:59|0.070571
16:33:00|0.070571
16:33:01|0.07057
16:33:03|0.07057
16:33:03|0.07057
16:33:05|0.070578
16:33:06|0.070578
16:33:07|0.070579
16:33:08|0.070579
16:33:09|0.07057
16:33:10|0.070571
16:33:11|0.070571
16:33:12|0.070581
16:33:13|0.070576
16:33:13|0.070564
16:33:15|0.070563
16:33:16|0.070563
16:33:17|0.070563
16:33:17|0.070563
16:33:19|0.070575
16:33:20|0.070572
16:33:21|0.070574
16:33:22|0.070574
16:33:22|0.070563
16:33:23|0.070563
16:33:24|0.070571
16:33:25|0.07057
16:33:27|0.070568
16:33:28|0.070565
16:33:29|0.070565
16:33:30|0.070564
16:33:31|0.070565
16:33:32|0.070567
16:33:33|0.070573
16:33:34|0.070573
16:33:35|0.070572
16:33:36|0.070569
16:33:37|0.070565
16:33:38|0.070568
16:33:38|0.070565
16:33:39|0.070568
16:33:41|0.070564
16:33:41|0.070564
16:33:43|0.070563
16:33:44|0.070568
16:33:45|0.070568
16:33:46|0.07057
16:33:47|0.07057
16:33:48|0.070572
16:33:50|0.070568
16:33:51|0.070566
16:33:52|0.070566
16:33:53|0.070568
16:33:54|0.070568
16:33:55|0.070568
16:33:56|0.070568
16:33:57|0.070567
16:33:58|0.070572
16:33:59|0.070572
16:34:00|0.070567
16:34:01|0.070567
16:34:03|0.070563
16:34:03|0.070573
16:34:04|0.070573
16:34:05|0.070565
16:34:07|0.070565
16:34:08|0.070565
16:34:09|0.070565
16:34:10|0.070565
16:34:11|0.070565
16:34:12|0.070563
16:34:13|0.070563
16:34:14|0.070563
16:34:15|0.070563
16:34:16|0.070563
16:34:17|0.070563
16:34:18|0.07054
16:34:19|0.070563
16:34:20|0.070568
16:34:21|0.070563
16:34:22|0.070567
16:34:23|0.070567
16:34:24|0.070568
16:34:25|0.070568
16:34:26|0.070568
16:34:27|0.070568
16:34:28|0.070568
16:34:29|0.070568
16:34:30|0.070568
16:34:31|0.070568
16:34:32|0.070567
16:34:33|0.070567
16:34:34|0.070567
16:34:35|0.070565
16:34:36|0.070565
16:34:37|0.070551
16:34:38|0.070552
16:34:39|0.070537
16:34:40|0.070533
16:34:41|0.070533
16:34:42|0.070533
16:34:43|0.070533
16:34:44|0.07054
16:34:45|0.07054
16:34:46|0.07054
16:34:47|0.07056
16:34:49|0.070538
16:34:49|0.070543
16:34:51|0.070543
16:34:53|0.07054
16:34:53|0.07054
16:34:54|0.070531
16:34:55|0.070531
16:34:56|0.070549
16:34:57|0.070545
16:34:58|0.070545
16:34:59|0.070544
16:35:00|0.070524
16:35:01|0.070514
16:35:02|0.070514
16:35:03|0.070524
16:35:04|0.070524
16:35:05|0.070522
16:35:06|0.070521
16:35:07|0.070523
16:35:08|0.070523
16:35:09|0.070523
16:35:10|0.070523
16:35:11|0.070523
16:35:12|0.070523
16:35:13|0.070523
16:35:14|0.070518
16:35:15|0.070513
16:35:16|0.070513
16:35:17|0.070514
16:35:18|0.070514
16:35:19|0.070518
16:35:20|0.07052
16:35:21|0.070518
16:35:22|0.07052
16:35:23|0.070518
16:35:25|0.070523
16:35:25|0.070524
16:35:26|0.070525
16:35:33|0.070522
16:35:33|0.070522
16:35:34|0.070531
16:35:35|0.070519
16:35:36|0.07051
16:35:37|0.070513
16:35:38|0.07051
16:35:39|0.070529
16:35:40|0.07053
16:35:41|0.070531
16:35:43|0.070537
16:35:44|0.070526
16:35:45|0.070518
16:35:46|0.070517
16:35:47|0.070507
16:35:48|0.070507
16:35:49|0.070511
16:35:50|0.070516
16:35:51|0.070516
16:35:53|0.070513
16:35:54|0.070509
16:35:55|0.070509
16:35:56|0.070506
16:35:57|0.070494
16:35:58|0.070493
16:35:59|0.070479
16:36:01|0.070479
16:36:01|0.070493
16:36:02|0.070493
16:36:03|0.070499
16:36:04|0.070507
16:36:06|0.070515
16:36:07|0.070515
16:36:08|0.070525
16:36:08|0.070534
16:36:10|0.070515
16:36:11|0.070508
16:36:12|0.070519
16:36:13|0.070501
16:36:14|0.070494
16:36:15|0.070501
16:36:16|0.070494
16:36:17|0.070495
16:36:18|0.070495
16:36:19|0.070497
16:36:19|0.070493
16:36:21|0.070483
16:36:22|0.070483
16:36:23|0.070483
16:36:23|0.070486
16:36:25|0.070486
16:36:25|0.070485
16:36:27|0.070485
16:36:27|0.070488
16:36:29|0.070479
16:36:30|0.070479
16:36:31|0.070475
16:36:32|0.070473
16:36:32|0.070473
16:36:34|0.070471
16:36:35|0.070471
16:36:35|0.070468
16:36:37|0.070468
16:36:37|0.070467
16:36:38|0.070476
16:36:40|0.070476
16:36:40|0.070485
16:36:41|0.070484
16:36:43|0.070494
16:36:44|0.070494
16:36:44|0.070494
16:36:46|0.07051
16:36:46|0.070509
16:36:47|0.070503
16:36:48|0.070505
16:36:50|0.070505
16:36:51|0.070514
16:36:52|0.070514
16:36:53|0.070506
16:36:55|0.070509
16:36:55|0.070509
16:36:56|0.070509
16:36:57|0.070498
16:36:59|0.070497
16:36:59|0.070515
16:37:01|0.070515
16:37:02|0.070509
16:37:02|0.070509
16:37:04|0.070518
16:37:05|0.070505
16:37:06|0.070504
16:37:07|0.070499
16:37:08|0.070501
16:37:09|0.070508
16:37:10|0.070509
16:37:12|0.070507
16:37:12|0.070498
16:37:13|0.070498
16:37:14|0.070498
16:37:15|0.070493
16:37:16|0.070493
16:37:17|0.070495
16:37:18|0.070495
16:37:19|0.070487
16:37:20|0.070488
16:37:21|0.070488
16:37:22|0.070491
16:37:23|0.070491
16:37:24|0.070493
16:37:26|0.070494
16:37:27|0.070495
16:37:27|0.070489
16:37:29|0.070489
16:37:30|0.070487
16:37:31|0.070485
16:37:32|0.070483
16:37:32|0.070477
16:37:34|0.070477
16:37:35|0.070477
16:37:36|0.070477
16:37:36|0.070471
16:37:38|0.070473
16:37:38|0.070473
16:37:40|0.070467
16:37:41|0.070468
16:37:41|0.070463
16:37:43|0.070463
16:37:44|0.070463
16:37:44|0.070459
16:37:46|0.07047
16:37:46|0.07047
16:37:48|0.070477
16:37:48|0.070473
16:37:49|0.07048
16:37:51|0.070474
16:37:52|0.070473
16:37:54|0.070487
16:37:54|0.070487
16:37:55|0.070487
16:37:56|0.070471
16:37:57|0.070471
16:37:58|0.070475
16:38:00|0.070474
16:38:00|0.070474
16:38:02|0.070486
16:38:03|0.070486
16:38:03|0.070486
16:38:05|0.070486
16:38:05|0.070487
16:38:06|0.0705
16:38:07|0.07051
16:38:08|0.070511
16:38:09|0.070525
16:38:10|0.070526
16:38:11|0.070519
16:38:12|0.070516
16:38:13|0.070516
16:38:15|0.07051
16:38:15|0.07051
16:38:16|0.07051
16:38:17|0.07051
16:38:18|0.07051
16:38:19|0.07051
16:38:20|0.07051
16:38:21|0.07051
16:38:22|0.07051
16:38:23|0.070499
16:38:25|0.070503
16:38:25|0.070503
16:38:26|0.070498
16:38:28|0.070498
16:38:28|0.070504
16:38:29|0.070504
16:38:31|0.070496
16:38:31|0.07049
16:38:32|0.070489
16:38:34|0.070483
16:38:35|0.070482
16:38:35|0.070482
16:38:36|0.070482
16:38:38|0.070482
16:38:38|0.070481
16:38:39|0.070478
16:38:40|0.070482
16:38:41|0.070482
16:38:42|0.070482
16:38:43|0.070478
16:38:44|0.070478
16:38:45|0.07048
16:38:46|0.07048
16:38:47|0.070478
16:38:48|0.070466
16:38:49|0.070467
16:38:50|0.070467
16:38:51|0.070473
16:38:53|0.070472
16:38:55|0.070472
16:38:56|0.070466
16:38:57|0.070465
16:38:58|0.070465
16:38:59|0.070465
16:39:00|0.070461
16:39:01|0.070461
16:39:02|0.070473
16:39:03|0.070473
16:39:04|0.070473
16:39:06|0.070473
16:39:07|0.070459
16:39:08|0.070458
16:39:09|0.070453
16:39:10|0.070453
16:39:11|0.070453
16:39:12|0.070453
16:39:13|0.070453
16:39:14|0.070447
16:39:15|0.070447
16:39:16|0.070449
16:39:17|0.070446
16:39:18|0.070449
16:39:19|0.070445
16:39:20|0.070445
16:39:21|0.070446
16:39:22|0.070446
16:39:23|0.070446
16:39:24|0.070451
16:39:25|0.070451
16:39:26|0.070445
16:39:27|0.07044
16:39:28|0.07044
16:39:29|0.07044
16:39:30|0.07044
16:39:31|0.07044
16:39:32|0.07044
16:39:33|0.07044
16:39:34|0.07044
16:39:35|0.07044
16:39:36|0.070441
16:39:37|0.070441
16:39:38|0.070437
16:39:39|0.070442
16:39:40|0.070431
16:39:41|0.070435
16:39:42|0.070419
16:39:43|0.070419
16:39:44|0.070425
16:39:45|0.070421
16:39:46|0.070419
16:39:47|0.070419
16:39:48|0.070422
16:39:49|0.070413
16:39:50|0.070413
16:39:51|0.070412
16:39:53|0.070412
16:39:54|0.070412
16:39:55|0.070412
16:39:56|0.070412
16:39:57|0.070411
16:39:58|0.070411
16:39:59|0.070411
16:40:00|0.070411
16:40:02|0.070411
16:40:03|0.070411
16:40:04|0.070414
16:40:05|0.070413
16:40:06|0.070413
16:40:07|0.070413
16:40:09|0.07041
16:40:10|0.07041
16:40:11|0.070412
16:40:12|0.070412
16:40:14|0.070409
16:40:14|0.070409
16:40:16|0.070411
16:40:17|0.070411
16:40:18|0.070409
16:40:19|0.070419
16:40:20|0.070415
16:40:20|0.070414
16:40:22|0.070414
16:40:23|0.070438
16:40:24|0.07045
16:40:24|0.07045
16:40:26|0.070469
16:40:27|0.070477
16:40:28|0.070485
16:40:29|0.070468
16:40:30|0.070466
16:40:30|0.070457
16:40:31|0.070452
16:40:33|0.070453
16:40:33|0.070447
16:40:34|0.070447
16:40:35|0.070451
16:40:37|0.070446
16:40:38|0.070446
16:40:39|0.070446
16:40:40|0.070442
16:40:41|0.070442
16:40:42|0.070425
16:40:43|0.070425
16:40:44|0.070424
16:40:45|0.070425
16:40:46|0.070423
16:40:47|0.070429
16:40:47|0.070438
16:40:49|0.070438
16:40:50|0.070433
16:40:51|0.070445
16:40:52|0.070447
16:40:53|0.070449
16:40:54|0.070453
16:40:55|0.070456
16:40:57|0.070455
16:40:58|0.070455
16:41:00|0.070436
16:41:00|0.070436
16:41:02|0.070429
16:41:02|0.070432
16:41:04|0.070438
16:41:05|0.070438
16:41:06|0.070438
16:41:07|0.070437
16:41:08|0.070438
16:41:09|0.070438
16:41:10|0.070438
16:41:11|0.070438
16:41:12|0.070438
16:41:13|0.070429
16:41:14|0.070438
16:41:15|0.070438
16:41:17|0.070438
16:41:17|0.070435
16:41:18|0.070438
16:41:19|0.070456
16:41:20|0.070448
16:41:21|0.070443
16:41:22|0.070445
16:41:23|0.070445
16:41:24|0.070442
16:41:25|0.070442
16:41:26|0.070442
16:41:27|0.070436
16:41:28|0.070446
16:41:29|0.070462
16:41:30|0.070462
16:41:31|0.070453
16:41:32|0.070457
16:41:34|0.070456
16:41:34|0.070465
16:41:35|0.070471
16:41:36|0.070472
16:41:37|0.070472
16:41:38|0.070472
16:41:40|0.070471
16:41:41|0.070471
16:41:42|0.070471
16:41:42|0.070471
16:41:44|0.070467
16:41:45|0.070461
16:41:46|0.070461
16:41:48|0.070471
16:41:48|0.070477
16:41:49|0.070477
16:41:50|0.070469
16:41:51|0.070469
16:41:52|0.070472
16:41:53|0.070469
16:41:54|0.070469
16:41:56|0.070473
16:41:57|0.070469
16:41:58|0.070467
16:42:00|0.070467
16:42:00|0.070467
16:42:01|0.070476
16:42:03|0.070484
16:42:04|0.070483
16:42:05|0.070482
16:42:06|0.070486
16:42:07|0.070486
16:42:08|0.070473
16:42:09|0.070473
16:42:10|0.070478
16:42:11|0.070478
16:42:12|0.070478
16:42:13|0.070483
16:42:14|0.070479
16:42:15|0.070475
16:42:16|0.070473
16:42:17|0.07047
16:42:18|0.070462
16:42:19|0.070462
16:42:20|0.070453
16:42:21|0.070459
16:42:22|0.070457
16:42:23|0.070457
16:42:24|0.070457
16:42:25|0.070455
16:42:26|0.070451
16:42:27|0.070451
16:42:29|0.070454
16:42:29|0.070453
16:42:30|0.070453
16:42:31|0.070453
16:42:32|0.070454
16:42:33|0.070454
16:42:35|0.070451
16:42:35|0.070452
16:42:36|0.07045
16:42:37|0.070454
16:42:38|0.070453
16:42:39|0.070453
16:42:40|0.070454
16:42:41|0.070461
16:42:42|0.070458
16:42:43|0.070449
16:42:44|0.070449
16:42:45|0.070444
16:42:46|0.070444
16:42:47|0.070444
16:42:48|0.070434
16:42:49|0.070447
16:42:50|0.070447
16:42:51|0.070453
16:42:52|0.070453
16:42:53|0.070457
16:42:54|0.070457
16:42:55|0.070457
16:42:57|0.070445
16:42:58|0.070445
16:43:00|0.070446
16:43:01|0.070446
16:43:02|0.070446
16:43:03|0.070446
16:43:04|0.070436
16:43:06|0.070436
16:43:06|0.070436
16:43:07|0.070436
16:43:08|0.070436
16:43:10|0.070446
16:43:10|0.070448
16:43:11|0.070448
16:43:12|0.070441
16:43:13|0.070438
16:43:14|0.070433
16:43:15|0.070433
16:43:17|0.070425
16:43:17|0.070426
16:43:19|0.070426
16:43:20|0.070431
16:43:20|0.070431
16:43:21|0.070431
16:43:22|0.07043
16:43:23|0.070436
16:43:24|0.070436
16:43:25|0.070436
16:43:26|0.070436
16:43:28|0.070433
16:43:29|0.070433
16:43:30|0.070433
16:43:30|0.070431
16:43:31|0.070431
16:43:32|0.070432
16:43:33|0.070432
16:43:35|0.070439
16:43:35|0.070439
16:43:37|0.070437
16:43:37|0.070437
16:43:38|0.070433
16:43:39|0.070426
16:43:40|0.070426
16:43:42|0.070426
16:43:42|0.07043
16:43:44|0.070426
16:43:45|0.070432
16:43:46|0.070434
16:43:47|0.070444
16:43:47|0.070439
16:43:48|0.070437
16:43:49|0.070438
16:43:50|0.070438
16:43:51|0.070437
16:43:52|0.070427
16:43:53|0.070427
16:43:54|0.070427
16:43:55|0.07043
16:43:57|0.070423
16:43:57|0.070423
16:43:58|0.070423
16:44:00|0.070419
16:44:00|0.070421
16:44:01|0.070422
16:44:02|0.070423
16:44:03|0.070423
16:44:05|0.070431
16:44:06|0.070431
16:44:07|0.070431
16:44:08|0.070431
16:44:09|0.070431
16:44:10|0.070431
16:44:11|0.070429
16:44:12|0.070429
16:44:13|0.070429
16:44:14|0.070427
16:44:15|0.070423
16:44:15|0.070422
16:44:16|0.070418
16:44:18|0.070418
16:44:19|0.070419
16:44:20|0.070419
16:44:21|0.070419
16:44:22|0.070419
16:44:23|0.070419
16:44:24|0.070423
16:44:25|0.070422
16:44:26|0.070424
16:44:27|0.070423
16:44:28|0.070424
16:44:29|0.070427
16:44:30|0.070431
16:44:31|0.070431
16:44:32|0.070431
16:44:33|0.070431
16:44:34|0.070431
16:44:35|0.070432
16:44:36|0.070432
16:44:37|0.070432
16:44:38|0.070432
16:44:39|0.070432
16:44:40|0.070432
16:44:41|0.070432
16:44:42|0.070432
16:44:43|0.070433
16:44:44|0.070433
16:44:45|0.070432
16:44:46|0.07042
16:44:47|0.070424
16:44:48|0.070424
16:44:50|0.070423
16:44:50|0.070423
16:44:51|0.07042
16:44:52|0.07042
16:44:53|0.070421
16:44:54|0.070421
16:44:55|0.07042
16:44:56|0.07042
16:44:57|0.07042
16:44:58|0.07042
16:44:59|0.070418
16:45:01|0.070416
16:45:02|0.070412
16:45:03|0.070412
16:45:04|0.070412
16:45:05|0.070412
16:45:06|0.070416
16:45:07|0.070416
16:45:08|0.070414
16:45:09|0.070414
16:45:10|0.070414
16:45:10|0.070414
16:45:12|0.070418
16:45:13|0.070417
16:45:14|0.070417
16:45:15|0.070428
16:45:16|0.070432
16:45:16|0.070436
16:45:18|0.070445
16:45:19|0.070447
16:45:20|0.070447
16:45:21|0.07045
16:45:21|0.07045
16:45:23|0.070449
16:45:23|0.070449
16:45:25|0.070449
16:45:25|0.07046
16:45:27|0.070459
16:45:27|0.070459
16:45:29|0.070459
16:45:30|0.070451
16:45:31|0.070451
16:45:32|0.070453
16:45:32|0.070453
16:45:33|0.070453
16:45:34|0.070453
16:45:35|0.070454
16:45:37|0.070453
16:45:38|0.070454
16:45:39|0.070454
16:45:40|0.070454
16:45:41|0.070454
16:45:41|0.070454
16:45:42|0.070454
16:45:44|0.070455
16:45:45|0.070451
16:45:46|0.070451
16:45:46|0.07045
16:45:47|0.07045
16:45:49|0.070455
16:45:50|0.070455
16:45:50|0.070457
16:45:51|0.070462
16:45:52|0.070465
16:45:54|0.070465
16:45:54|0.070465
16:45:55|0.070465
16:45:56|0.070465
16:45:57|0.07047
16:45:58|0.07046
16:45:59|0.07046
16:46:01|0.070463
16:46:03|0.070463
16:46:04|0.070464
16:46:05|0.070464
16:46:06|0.070464
16:46:07|0.070464
16:46:08|0.070464
16:46:09|0.070452
16:46:10|0.070461
16:46:11|0.07046
16:46:12|0.07046
16:46:13|0.070453
16:46:13|0.070454
16:46:15|0.070453
16:46:16|0.070455
16:46:17|0.070458
16:46:18|0.070459
16:46:19|0.070458
16:46:20|0.070459
16:46:21|0.070459
16:46:21|0.070443
16:46:22|0.070443
16:46:24|0.070443
16:46:24|0.070443
16:46:26|0.070435
16:46:27|0.070438
16:46:28|0.070438
16:46:29|0.07044
16:46:30|0.07044
16:46:31|0.07044
16:46:32|0.070438
16:46:33|0.070438
16:46:34|0.070436
16:46:35|0.070436
16:46:36|0.070438
16:46:37|0.070438
16:46:37|0.070438
16:46:39|0.070438
16:46:40|0.070449
16:46:41|0.070437
16:46:42|0.070438
16:46:42|0.070419
16:46:44|0.070419
16:46:45|0.070419
16:46:46|0.070419
16:46:46|0.070419
16:46:47|0.070419
16:46:49|0.070419
16:46:50|0.070419
16:46:51|0.070419
16:46:52|0.070413
16:46:52|0.070411
16:46:53|0.070409
16:46:55|0.070413
16:46:56|0.070413
16:46:56|0.070413
16:46:58|0.070413
16:46:58|0.07042
16:47:00|0.07042
16:47:02|0.07042
16:47:02|0.070424
16:47:04|0.070424
16:47:05|0.070424
16:47:07|0.070424
16:47:07|0.070424
16:47:08|0.07043
16:47:09|0.070423
16:47:11|0.070426
16:47:11|0.070425
16:47:13|0.070412
16:47:14|0.070407
16:47:14|0.070405
16:47:16|0.070397
16:47:16|0.070398
16:47:18|0.070398
16:47:19|0.070401
16:47:20|0.070399
16:47:21|0.07039
16:47:22|0.070393
16:47:23|0.070387
16:47:24|0.070387
16:47:26|0.070365
16:47:26|0.070361
16:47:27|0.070367
16:47:28|0.070361
16:47:29|0.07036
16:47:30|0.070366
16:47:31|0.070366
16:47:32|0.070366
16:47:33|0.070366
16:47:34|0.070359
16:47:35|0.07036
16:47:36|0.070359
16:47:37|0.070364
16:47:38|0.070364
16:47:39|0.070363
16:47:40|0.070363
16:47:41|0.070363
16:47:42|0.07036
16:47:43|0.070361
16:47:44|0.070361
16:47:45|0.070365
16:47:46|0.070365
16:47:47|0.070364
16:47:48|0.070364
16:47:49|0.070359
16:47:50|0.070359
16:47:51|0.07035
16:47:52|0.070352
16:47:53|0.070347
16:47:55|0.070359
16:47:55|0.070359
16:47:56|0.070359
16:47:57|0.07035
16:47:58|0.07035
16:47:59|0.07035
16:48:00|0.070352
16:48:02|0.070358
16:48:04|0.070363
16:48:04|0.070363
16:48:06|0.070363
16:48:07|0.070365
16:48:08|0.070364
16:48:08|0.070364
16:48:10|0.070362
16:48:11|0.07035
16:48:12|0.07035
16:48:13|0.07035
16:48:14|0.070349
16:48:15|0.070349
16:48:16|0.07035
16:48:17|0.07035
16:48:18|0.070365
16:48:19|0.070388
16:48:20|0.070386
16:48:21|0.07039
16:48:22|0.070393
16:48:23|0.070385
16:48:25|0.070366
16:48:25|0.07037
16:48:26|0.070363
16:48:27|0.070348
16:48:28|0.070349
16:48:29|0.070348
16:48:30|0.07035
16:48:31|0.07035
16:48:32|0.07035
16:48:33|0.07035
16:48:34|0.07035
16:48:35|0.07035
16:48:36|0.07035
16:48:37|0.07035
16:48:38|0.070348
16:48:39|0.070345
16:48:40|0.070345
16:48:41|0.070345
16:48:42|0.070347
16:48:43|0.07035
16:48:44|0.07035
16:48:46|0.070349
16:48:46|0.070349
16:48:47|0.070347
16:48:48|0.070344
16:48:50|0.070349
16:48:50|0.070344
16:48:52|0.070344
16:48:53|0.070337
16:48:53|0.070337
16:48:55|0.070337
16:48:56|0.070345
16:48:56|0.070345
16:48:58|0.070348
16:48:59|0.07035
16:49:00|0.07035
16:49:01|0.07035
16:49:01|0.070348
16:49:03|0.070349
16:49:05|0.070348
16:49:06|0.070348
16:49:07|0.070348
16:49:08|0.070348
16:49:09|0.070349
16:49:10|0.070349
16:49:11|0.07035
16:49:11|0.07035
16:49:13|0.07035
16:49:14|0.070347
16:49:15|0.070347
16:49:16|0.070348
16:49:17|0.070346
16:49:18|0.07035
16:49:19|0.07035
16:49:20|0.07035
16:49:21|0.07035
16:49:22|0.07035
16:49:23|0.07035
16:49:24|0.07035
16:49:25|0.07035
16:49:26|0.07035
16:49:27|0.07035
16:49:27|0.07035
16:49:29|0.07035
16:49:30|0.070349
16:49:31|0.070349
16:49:32|0.070349
16:49:32|0.07035
16:49:34|0.070349
16:49:35|0.070349
16:49:36|0.070349
16:49:37|0.070349
16:49:37|0.07035
16:49:39|0.070345
16:49:40|0.070339
16:49:41|0.070344
16:49:42|0.070342
16:49:43|0.070343
16:49:44|0.070349
16:49:45|0.07035
16:49:46|0.07035
16:49:47|0.07035
16:49:48|0.070349
16:49:49|0.070349
16:49:50|0.07035
16:49:51|0.070349
16:49:52|0.070349
16:49:53|0.070349
16:49:54|0.070349
16:49:55|0.07035
16:49:56|0.07035
16:49:57|0.07035
16:49:58|0.07035
16:49:59|0.070349
16:50:00|0.070347
16:50:01|0.070343
16:50:02|0.070349
16:50:03|0.070349
16:50:05|0.070348
16:50:05|0.070345
16:50:06|0.070344
16:50:07|0.070341
16:50:08|0.070341
16:50:09|0.070341
16:50:10|0.070341
16:50:11|0.070343
16:50:12|0.07034
16:50:13|0.07034
16:50:14|0.07034
16:50:15|0.07034
16:50:16|0.07034
16:50:17|0.07034
16:50:18|0.070344
16:50:19|0.070342
16:50:20|0.070342
16:50:21|0.070342
16:50:23|0.07035
16:50:23|0.07035
16:50:24|0.07035
16:50:26|0.07035
16:50:26|0.07036
16:50:28|0.07036
16:50:28|0.07035
16:50:29|0.07035
16:50:31|0.07035
16:50:31|0.070349
16:50:32|0.070349
16:50:33|0.070349
16:50:34|0.070349
16:50:36|0.07035
16:50:36|0.07035
16:50:37|0.07035
16:50:38|0.070338
16:50:39|0.070338
16:50:40|0.07035
16:50:41|0.07035
16:50:42|0.07035
16:50:43|0.07035
16:50:44|0.07035
16:50:45|0.07035
16:50:46|0.07035
16:50:48|0.07035
16:50:49|0.07035
16:50:50|0.07035
16:50:51|0.07035
16:50:52|0.07035
16:50:53|0.07035
16:50:54|0.07035
16:50:55|0.07035
16:50:56|0.07035
16:50:57|0.07035
16:50:58|0.070349
16:50:59|0.070349
16:51:00|0.07035
16:51:01|0.07035
16:51:02|0.07035
16:51:03|0.07035
16:51:05|0.07035
16:51:06|0.07035
16:51:07|0.070347
16:51:08|0.070349
16:51:09|0.070349
16:51:10|0.070349
16:51:11|0.070349
16:51:12|0.070349
16:51:13|0.070349
16:51:14|0.070349
16:51:15|0.07035
16:51:16|0.07035
16:51:17|0.07035
16:51:18|0.07035
16:51:19|0.07035
16:51:20|0.07035
16:51:21|0.07035
16:51:22|0.070343
16:51:23|0.070344
16:51:24|0.070343
16:51:25|0.07035
16:51:26|0.07035
16:51:27|0.07035
16:51:28|0.07035
16:51:29|0.07035
16:51:30|0.070349
16:51:31|0.070349
16:51:32|0.070349
16:51:33|0.070349
16:51:34|0.07035
16:51:36|0.07035
16:51:36|0.070348
16:51:37|0.070348
16:51:38|0.070348
16:51:39|0.070349
16:51:40|0.070348
16:51:41|0.070347
16:51:42|0.070339
16:51:43|0.070336
16:51:44|0.070336
16:51:45|0.07034
16:51:46|0.07034
16:51:47|0.07034
16:51:48|0.07034
16:51:49|0.070341
16:51:50|0.07034
16:51:52|0.07034
16:51:52|0.07033
16:51:53|0.07033
16:51:54|0.070323
16:51:55|0.070319
16:51:56|0.070319
16:51:57|0.070325
16:51:58|0.070318
16:51:59|0.070318
16:52:00|0.070318
16:52:01|0.07032
16:52:02|0.07032
16:52:03|0.07032
16:52:06|0.070318
16:52:07|0.07032
16:52:09|0.070326
16:52:10|0.070324
16:52:11|0.070328
16:52:12|0.070328
16:52:13|0.07033
16:52:13|0.070327
16:52:15|0.070317
16:52:15|0.070317
16:52:17|0.070319
16:52:18|0.070319
16:52:19|0.0703
16:52:20|0.0703
16:52:21|0.0703
16:52:22|0.0703
16:52:23|0.0703
16:52:24|0.0703
16:52:25|0.0703
16:52:26|0.0703
16:52:27|0.0703
16:52:27|0.07032
16:52:29|0.070317
16:52:30|0.070319
16:52:31|0.070319
16:52:32|0.070322
16:52:33|0.070322
16:52:34|0.070321
16:52:35|0.070321
16:52:36|0.070321
16:52:37|0.070321
16:52:38|0.070321
16:52:39|0.0703
16:52:40|0.070299
16:52:41|0.070299
16:52:42|0.0703
16:52:43|0.0703
16:52:44|0.0703
16:52:45|0.0703
16:52:46|0.0703
16:52:47|0.0703
16:52:48|0.070296
16:52:49|0.070296
16:52:50|0.070299
16:52:51|0.0703
16:52:52|0.0703
16:52:53|0.0703
16:52:54|0.0703
16:52:55|0.0703
16:52:56|0.0703
16:52:57|0.0703
16:52:58|0.0703
16:52:59|0.070296
16:53:00|0.070295
16:53:01|0.070295
16:53:02|0.070298
16:53:03|0.070296
16:53:04|0.070296
16:53:05|0.070298
16:53:06|0.070294
16:53:08|0.070294
16:53:09|0.070294
16:53:10|0.070294
16:53:11|0.070293
16:53:12|0.070293
16:53:14|0.070294
16:53:14|0.070293
16:53:16|0.070293
16:53:16|0.070294
16:53:17|0.070286
16:53:19|0.070278
16:53:20|0.070278
16:53:21|0.070278
16:53:22|0.070275
16:53:23|0.070275
16:53:24|0.070275
16:53:25|0.070269
16:53:26|0.070268
16:53:27|0.070268
16:53:27|0.070268
16:53:28|0.070268
16:53:30|0.070268
16:53:31|0.070274
16:53:32|0.070267
16:53:33|0.070269
16:53:34|0.070267
16:53:35|0.070271
16:53:37|0.070271
16:53:37|0.070271
16:53:38|0.070271
16:53:39|0.070262
16:53:40|0.070262
16:53:41|0.070262
16:53:42|0.070252
16:53:44|0.070259
16:53:44|0.070258
16:53:45|0.070255
16:53:46|0.070254
16:53:47|0.070254
16:53:48|0.070239
16:53:49|0.070227
16:53:50|0.070254
16:53:51|0.070254
16:53:52|0.070254
16:53:53|0.07026
16:53:54|0.070258
16:53:55|0.070258
16:53:56|0.070258
16:53:57|0.070258
16:53:58|0.070254
16:53:59|0.070256
16:54:00|0.070256
16:54:01|0.070256
16:54:02|0.070253
16:54:03|0.070253
16:54:04|0.070264
16:54:05|0.070264
16:54:07|0.070258
16:54:09|0.070266
16:54:10|0.07027
16:54:11|0.070268
16:54:11|0.070266
16:54:13|0.070274
16:54:14|0.070269
16:54:15|0.070267
16:54:16|0.070268
16:54:17|0.070266
16:54:19|0.070265
16:54:19|0.070265
16:54:20|0.070263
16:54:21|0.070244
16:54:22|0.070238
16:54:23|0.070238
16:54:24|0.070242
16:54:25|0.070242
16:54:26|0.070241
16:54:27|0.070241
16:54:28|0.070241
16:54:29|0.070238
16:54:30|0.070239
16:54:31|0.070241
16:54:32|0.070217
16:54:33|0.070216
16:54:34|0.070224
16:54:35|0.070223
16:54:36|0.070227
16:54:38|0.070225
16:54:38|0.070225
16:54:39|0.070216
16:54:40|0.070219
16:54:41|0.070218
16:54:42|0.070217
16:54:43|0.070217
16:54:44|0.070219
16:54:45|0.070219
16:54:46|0.070232
16:54:47|0.07023
16:54:48|0.070233
16:54:49|0.070239
16:54:50|0.070254
16:54:51|0.070247
16:54:52|0.07023
16:54:53|0.070232
16:54:54|0.070191
16:54:55|0.070191
16:54:56|0.070194
16:54:57|0.070194
16:54:58|0.070196
16:54:59|0.070195
16:55:00|0.070195
16:55:01|0.0702
16:55:02|0.0702
16:55:03|0.070196
16:55:04|0.070196
16:55:05|0.0702
16:55:06|0.0702
16:55:07|0.0702
16:55:09|0.0702
16:55:10|0.0702
16:55:11|0.0702
16:55:12|0.0702
16:55:14|0.070195
16:55:14|0.070199
16:55:16|0.070199
16:55:16|0.070198
16:55:18|0.070198
16:55:19|0.070197
16:55:20|0.070182
16:55:21|0.0702
16:55:22|0.0702
16:55:23|0.0702
16:55:24|0.0702
16:55:25|0.07021
16:55:26|0.070226
16:55:28|0.070246
16:55:28|0.070249
16:55:29|0.070248
16:55:30|0.070245
16:55:31|0.070245
16:55:32|0.070245
16:55:33|0.070245
16:55:34|0.070232
16:55:35|0.070241
16:55:36|0.070245
16:55:37|0.070245
16:55:38|0.070242
16:55:39|0.070239
16:55:40|0.070238
16:55:41|0.070241
16:55:43|0.070241
16:55:43|0.070245
16:55:45|0.070245
16:55:46|0.070245
16:55:48|0.070241
16:55:48|0.070241
16:55:50|0.070245
16:55:51|0.070242
16:55:51|0.070244
16:55:52|0.070244
16:55:53|0.070244
16:55:54|0.070243
16:55:55|0.070244
16:55:56|0.070245
16:55:57|0.070245
16:55:58|0.070246
16:55:59|0.070247
16:56:01|0.070246
16:56:01|0.070244
16:56:03|0.070244
16:56:04|0.070244
16:56:05|0.070246
16:56:05|0.070246
16:56:07|0.070248
16:56:07|0.070248
16:56:09|0.070246
16:56:11|0.07025
16:56:12|0.070249
16:56:13|0.070249
16:56:14|0.07025
16:56:15|0.07025
16:56:16|0.07025
16:56:17|0.070249
16:56:18|0.07025
16:56:19|0.07025
16:56:20|0.07025
16:56:21|0.07025
16:56:22|0.07025
16:56:23|0.07025
16:56:24|0.07025
16:56:25|0.07025
16:56:26|0.07025
16:56:27|0.070265
16:56:28|0.070285
16:56:29|0.070284
16:56:30|0.070284
16:56:31|0.070284
16:56:32|0.070284
16:56:33|0.070284
16:56:34|0.070284
16:56:36|0.070285
16:56:36|0.070285
16:56:37|0.070285
16:56:39|0.070281
16:56:39|0.070268
16:56:40|0.070268
16:56:42|0.070268
16:56:42|0.070268
16:56:43|0.070268
16:56:44|0.070268
16:56:45|0.07025
16:56:47|0.07025
16:56:47|0.07025
16:56:48|0.07025
16:56:49|0.07025
16:56:50|0.07025
16:56:52|0.070247
16:56:53|0.070248
16:56:53|0.07025
16:56:54|0.07025
16:56:55|0.07025
16:56:56|0.07025
16:56:57|0.07025
16:56:58|0.07025
16:56:59|0.07025
16:57:00|0.07025
16:57:01|0.070257
16:57:03|0.070261
16:57:03|0.070261
16:57:04|0.070261
16:57:06|0.070265
16:57:06|0.07026
16:57:07|0.07025
16:57:08|0.070244
16:57:09|0.07025
16:57:11|0.070248
16:57:11|0.070248
16:57:13|0.070249
16:57:15|0.070244
16:57:15|0.070243
16:57:17|0.070243
16:57:17|0.070243
16:57:19|0.070239
16:57:19|0.070241
16:57:21|0.070241
16:57:21|0.07024
16:57:22|0.07024
16:57:24|0.070241
16:57:24|0.070242
16:57:25|0.070242
16:57:26|0.070237
16:57:27|0.070225
16:57:28|0.070229
16:57:30|0.070229
16:57:33|0.070209
16:57:34|0.070203
16:57:35|0.0702
16:57:36|0.0702
16:57:37|0.0702
16:57:38|0.0702
16:57:39|0.0702
16:57:40|0.070208
16:57:41|0.070208
16:57:42|0.070208
16:57:43|0.070213
16:57:44|0.07021
16:57:45|0.070217
16:57:46|0.070213
16:57:47|0.070213
16:57:49|0.070213
16:57:49|0.070221
16:57:51|0.070215
16:57:51|0.070196
16:57:53|0.070176
16:57:53|0.070171
16:57:54|0.070172
16:57:55|0.070172
16:57:57|0.070183
16:57:58|0.07018
16:57:58|0.07018
16:57:59|0.07018
16:58:00|0.07018
16:58:01|0.070182
16:58:02|0.07018
16:58:04|0.070182
16:58:04|0.070181
16:58:05|0.070184
16:58:06|0.070189
16:58:07|0.070189
16:58:09|0.070189
16:58:09|0.070189
16:58:10|0.070189
16:58:12|0.070196
16:58:13|0.070196
16:58:14|0.070192
16:58:16|0.070192
16:58:17|0.070192
16:58:18|0.070205
16:58:19|0.070212
16:58:20|0.0702
16:58:21|0.070231
16:58:21|0.070241
16:58:23|0.070243
16:58:24|0.07024
16:58:25|0.07024
16:58:26|0.07024
16:58:27|0.070237
16:58:28|0.070252
16:58:29|0.070252
16:58:30|0.070252
16:58:31|0.070252
16:58:32|0.070264
16:58:33|0.070241
16:58:34|0.070248
16:58:35|0.070254
16:58:36|0.070254
16:58:37|0.070241
16:58:38|0.070241
16:58:39|0.070241
16:58:40|0.070249
16:58:41|0.070249
16:58:42|0.070249
16:58:43|0.070241
16:58:44|0.070252
16:58:45|0.070252
16:58:46|0.070255
16:58:47|0.070235
16:58:48|0.070235
16:58:50|0.070249
16:58:50|0.070235
16:58:51|0.070238
16:58:52|0.070238
16:58:53|0.070233
16:58:54|0.07024
16:58:55|0.070237
16:58:56|0.070251
16:58:57|0.07025
16:58:58|0.070257
16:58:59|0.070258
16:59:00|0.070244
16:59:01|0.070248
16:59:02|0.07025
16:59:03|0.070235
16:59:05|0.070232
16:59:05|0.070234
16:59:06|0.070229
16:59:07|0.070229
16:59:09|0.07023
16:59:09|0.07023
16:59:10|0.070237
16:59:11|0.070232
16:59:12|0.070232
16:59:14|0.070253
16:59:15|0.070253
16:59:17|0.070248
16:59:17|0.070248
16:59:19|0.070242
16:59:20|0.070244
16:59:21|0.070244
16:59:22|0.070239
16:59:24|0.070236
16:59:24|0.070236
16:59:25|0.070236
16:59:27|0.070235
16:59:28|0.07024
16:59:28|0.070247
16:59:29|0.070247
16:59:31|0.070247
16:59:32|0.070247
16:59:33|0.070239
16:59:34|0.070239
16:59:35|0.07024
16:59:36|0.07024
16:59:37|0.070239
16:59:38|0.070239
16:59:39|0.070239
16:59:40|0.070239
16:59:41|0.070241
16:59:42|0.070239
16:59:43|0.070239
16:59:44|0.070239
16:59:45|0.070243
16:59:46|0.070248
16:59:48|0.070248
16:59:48|0.070248
16:59:49|0.070248
16:59:50|0.07025
16:59:51|0.070255
16:59:52|0.070249
16:59:53|0.070246
16:59:54|0.070245
16:59:55|0.070245
16:59:56|0.070247
16:59:57|0.07026
16:59:58|0.070251
16:59:59|0.070251
17:00:00|0.070239
17:00:01|0.070242
17:00:02|0.07025
17:00:04|0.070265
17:00:04|0.070265
17:00:07|0.070276
17:00:07|0.070289
17:00:08|0.070289
17:00:09|0.070293
17:00:10|0.070303
17:00:11|0.070303
17:00:12|0.0703
17:00:13|0.070296
17:00:14|0.070297
17:00:16|0.070297
17:00:17|0.070297
17:00:18|0.070304
17:00:19|0.070312
17:00:19|0.070312
17:00:20|0.070317
17:00:21|0.07031
17:00:23|0.070306
17:00:24|0.070313
17:00:25|0.070318
17:00:26|0.070315
17:00:27|0.070316
17:00:28|0.070319
17:00:29|0.070315
17:00:30|0.070307
17:00:31|0.070301
17:00:32|0.070302
17:00:33|0.0703
17:00:34|0.070296
17:00:34|0.070301
17:00:37|0.070314
17:00:37|0.070314
17:00:38|0.070312
17:00:39|0.070315
17:00:40|0.07032
17:00:41|0.07032
17:00:42|0.07032
17:00:43|0.07032
17:00:44|0.070318
17:00:45|0.070318
17:00:46|0.070318
17:00:47|0.070321
17:00:48|0.070322
17:00:49|0.070322
17:00:50|0.070323
17:00:51|0.070323
17:00:52|0.07033
17:00:53|0.07033
17:00:54|0.07033
17:00:55|0.07033
17:00:56|0.070323
17:00:57|0.070323
17:00:58|0.070321
17:00:59|0.070321
17:01:00|0.070323
17:01:01|0.070323
17:01:02|0.070332
17:01:03|0.070335
17:01:04|0.070339
17:01:05|0.070339
17:01:06|0.070334
17:01:07|0.070328
17:01:08|0.070336
17:01:09|0.070335
17:01:11|0.070336
17:01:11|0.070336
17:01:12|0.070337
17:01:14|0.070332
17:01:15|0.07034
17:01:16|0.070341
17:01:18|0.070345
17:01:18|0.070344
17:01:19|0.070344
17:01:20|0.070344
17:01:22|0.070344
17:01:22|0.070344
17:01:24|0.070344
17:01:24|0.070343
17:01:25|0.070344
17:01:27|0.070344
17:01:27|0.070348
17:01:29|0.070348
17:01:30|0.070345
17:01:31|0.070345
17:01:31|0.070347
17:01:33|0.070346
17:01:33|0.070346
17:01:34|0.070312
17:01:35|0.070296
17:01:36|0.070285
17:01:38|0.070306
17:01:38|0.070312
17:01:39|0.070312
17:01:41|0.070303
17:01:41|0.070307
17:01:43|0.070309
17:01:43|0.070303
17:01:45|0.070303
17:01:46|0.070303
17:01:46|0.070303
17:01:48|0.070303
17:01:48|0.070305
17:01:49|0.070296
17:01:50|0.070284
17:01:51|0.070284
17:01:52|0.070294
17:01:53|0.070294
17:01:55|0.070291
17:01:55|0.070291
17:01:56|0.070291
17:01:57|0.070291
17:01:58|0.070298
17:01:59|0.070298
17:02:01|0.070298
17:02:01|0.070298
17:02:02|0.070295
17:02:04|0.070295
17:02:05|0.070295
17:02:05|0.070296
17:02:06|0.070294
17:02:08|0.070293
17:02:09|0.070292
17:02:10|0.070289
17:02:10|0.070289
17:02:11|0.070289
17:02:12|0.070289
17:02:13|0.070292
17:02:15|0.07029
17:02:16|0.070291
17:02:17|0.070291
17:02:19|0.070291
17:02:20|0.07032
17:02:21|0.070325
17:02:22|0.070325
17:02:22|0.070325
17:02:23|0.070324
17:02:25|0.070334
17:02:26|0.070334
17:02:27|0.070334
17:02:28|0.070333
17:02:29|0.070332
17:02:30|0.070327
17:02:31|0.070327
17:02:32|0.070327
17:02:33|0.070331
17:02:34|0.07033
17:02:35|0.070332
17:02:36|0.070332
17:02:37|0.070332
17:02:38|0.070332
17:02:39|0.070332
17:02:40|0.070332
17:02:41|0.070332
17:02:42|0.07035
17:02:43|0.070349
17:02:44|0.070349
17:02:45|0.070339
17:02:46|0.070342
17:02:47|0.070342
17:02:48|0.07034
17:02:49|0.07034
17:02:50|0.07034
17:02:51|0.07034
17:02:52|0.07034
17:02:53|0.07034
17:02:54|0.07034
17:02:55|0.070341
17:02:56|0.070344
17:02:57|0.070344
17:02:58|0.070344
17:02:59|0.070344
17:03:00|0.070345
17:03:01|0.070345
17:03:02|0.070345
17:03:03|0.070345
17:03:04|0.070345
17:03:05|0.070346
17:03:07|0.070345
17:03:07|0.070347
17:03:09|0.070348
17:03:09|0.070346
17:03:10|0.070346
17:03:12|0.070345
17:03:13|0.070347
17:03:14|0.070347
17:03:15|0.070347
17:03:16|0.070347
17:03:18|0.070348
17:03:19|0.070348
17:03:20|0.070348
17:03:21|0.07035
17:03:22|0.070349
17:03:23|0.070349
17:03:24|0.070349
17:03:25|0.070348
17:03:27|0.070346
17:03:27|0.070346
17:03:28|0.070347
17:03:29|0.070347
17:03:31|0.070346
17:03:32|0.070346
17:03:33|0.070347
17:03:34|0.070347
17:03:35|0.07034
17:03:36|0.07033
17:03:37|0.070326
17:03:38|0.070334
17:03:38|0.070321
17:03:40|0.070324
17:03:41|0.070324
17:03:42|0.07034
17:03:43|0.070337
17:03:44|0.070342
17:03:45|0.070342
17:03:46|0.070344
17:03:47|0.070344
17:03:48|0.070345
17:03:49|0.070338
17:03:50|0.070338
17:03:51|0.070338
17:03:52|0.070338
17:03:54|0.070338
17:03:54|0.070338
17:03:55|0.070338
17:03:56|0.070338
17:03:57|0.070338
17:03:58|0.070338
17:03:59|0.070343
17:04:00|0.070343
17:04:01|0.070335
17:04:02|0.070335
17:04:03|0.070313
17:04:04|0.070323
17:04:05|0.070325
17:04:07|0.070325
17:04:07|0.070329
17:04:08|0.070329
17:04:09|0.070329
17:04:10|0.070325
17:04:11|0.070325
17:04:12|0.070324
17:04:13|0.070332
17:04:14|0.070333
17:04:16|0.07035
17:04:16|0.07035
17:04:18|0.070377
17:04:19|0.070376
17:04:20|0.070377
17:04:21|0.070378
17:04:22|0.070378
17:04:23|0.070378
17:04:24|0.070381
17:04:26|0.070383
17:04:27|0.0704
17:04:28|0.0704
17:04:29|0.0704
17:04:30|0.0704
17:04:31|0.070399
17:04:32|0.070399
17:04:33|0.070407
17:04:35|0.070424
17:04:35|0.070432
17:04:36|0.070434
17:04:37|0.070437
17:04:38|0.070433
17:04:39|0.070424
17:04:40|0.070424
17:04:41|0.070421
17:04:42|0.070424
17:04:43|0.070424
17:04:44|0.070429
17:04:45|0.070431
17:04:46|0.070431
17:04:47|0.070432
17:04:48|0.070432
17:04:49|0.070432
17:04:50|0.070435
17:04:51|0.070431
17:04:52|0.07042
17:04:53|0.070425
17:04:54|0.070427
17:04:55|0.07043
17:04:57|0.070432
17:04:57|0.070432
17:04:58|0.070432
17:04:59|0.070432
17:05:00|0.070431
17:05:01|0.07042
17:05:03|0.070432
17:05:03|0.070442
17:05:05|0.070446
17:05:06|0.070446
17:05:07|0.070447
17:05:08|0.070467
17:05:09|0.070468
17:05:11|0.070477
17:05:11|0.070465
17:05:12|0.070458
17:05:13|0.070466
17:05:14|0.070466
17:05:15|0.070466
17:05:16|0.070471
17:05:17|0.070476
17:05:19|0.070476
17:05:20|0.070476
17:05:22|0.070489
17:05:23|0.070514
17:05:23|0.070525
17:05:24|0.070526
17:05:26|0.070529
17:05:27|0.070534
17:05:29|0.07053
17:05:31|0.070536
17:05:31|0.070536
17:05:32|0.070535
17:05:33|0.070538
17:05:34|0.070538
17:05:35|0.070538
17:05:36|0.070536
17:05:38|0.070536
17:05:38|0.070536
17:05:40|0.070517
17:05:40|0.070517
17:05:41|0.070517
17:05:42|0.070534
17:05:43|0.070535
17:05:45|0.070535
17:05:45|0.070527
17:05:46|0.070536
17:05:48|0.070536
17:05:48|0.070536
17:05:49|0.070536
17:05:50|0.07054
17:05:52|0.070535
17:05:53|0.070536
17:05:54|0.070536
17:05:54|0.070536
17:05:56|0.070538
17:05:57|0.070539
17:05:58|0.070539
17:05:59|0.070539
17:06:00|0.070539
17:06:01|0.070539
17:06:02|0.07054
17:06:03|0.070541
17:06:04|0.070543
17:06:04|0.070539
17:06:06|0.070536
17:06:07|0.070536
17:06:08|0.070538
17:06:09|0.070536
17:06:10|0.070536
17:06:11|0.070542
17:06:13|0.070539
17:06:13|0.070542
17:06:14|0.070542
17:06:16|0.070542
17:06:16|0.070542
17:06:17|0.07053
17:06:18|0.070535
17:06:19|0.070535
17:06:21|0.070542
17:06:22|0.070542
17:06:23|0.070542
17:06:24|0.070543
17:06:25|0.070544
17:06:26|0.070549
17:06:27|0.070549
17:06:28|0.070549
17:06:29|0.070549
17:06:30|0.070552
17:06:31|0.070552
17:06:32|0.070552
17:06:33|0.070556
17:06:34|0.070556
17:06:35|0.070551
17:06:36|0.070546
17:06:37|0.070549
17:06:38|0.070549
17:06:39|0.070546
17:06:40|0.070546
17:06:41|0.070546
17:06:42|0.070544
17:06:43|0.070542
17:06:44|0.070542
17:06:45|0.070542
17:06:46|0.070533
17:06:47|0.070526
17:06:48|0.070526
17:06:49|0.070518
17:06:50|0.070515
17:06:51|0.070521
17:06:52|0.070521
17:06:53|0.070519
17:06:54|0.070516
17:06:55|0.070521
17:06:57|0.070521
17:06:57|0.070521
17:06:59|0.070518
17:07:00|0.070519
17:07:01|0.070519
17:07:02|0.070519
17:07:03|0.070519
17:07:04|0.070506
17:07:05|0.070506
17:07:06|0.070515
17:07:07|0.070515
17:07:09|0.070516
17:07:09|0.070517
17:07:11|0.070497
17:07:11|0.070497
17:07:13|0.070501
17:07:14|0.070501
17:07:15|0.070501
17:07:15|0.070498
17:07:17|0.070498
17:07:18|0.070512
17:07:18|0.070512
17:07:19|0.070515
17:07:21|0.070515
17:07:23|0.070515
17:07:23|0.070506
17:07:24|0.070507
17:07:26|0.070507
17:07:26|0.070507
17:07:27|0.070508
17:07:28|0.070508
17:07:30|0.070508
17:07:31|0.070508
17:07:33|0.070507
17:07:33|0.070507
17:07:34|0.070506
17:07:35|0.070504
17:07:36|0.070504
17:07:38|0.070505
17:07:38|0.070505
17:07:39|0.070505
17:07:40|0.070505
17:07:42|0.070506
17:07:43|0.070509
17:07:43|0.070509
17:07:44|0.070509
17:07:46|0.070509
17:07:46|0.070509
17:07:48|0.070509
17:07:48|0.070509
17:07:50|0.070509
17:07:51|0.070509
17:07:52|0.070504
17:07:52|0.070504
17:07:53|0.070504
17:07:54|0.070504
17:07:55|0.070504
17:07:56|0.070499
17:07:57|0.070497
17:07:58|0.070499
17:08:00|0.070499
17:08:00|0.070504
17:08:02|0.070521
17:08:03|0.070539
17:08:05|0.070539
17:08:05|0.070539
17:08:06|0.070538
17:08:07|0.070538
17:08:08|0.070538
17:08:09|0.070538
17:08:10|0.070539
17:08:11|0.070539
17:08:12|0.070539
17:08:13|0.070539
17:08:15|0.070539
17:08:15|0.070539
17:08:16|0.070539
17:08:18|0.070552
17:08:19|0.070552
17:08:20|0.070552
17:08:21|0.070554
17:08:22|0.070558
17:08:24|0.07056
17:08:24|0.07056
17:08:25|0.07056
17:08:27|0.07056
17:08:28|0.07056
17:08:28|0.07056
17:08:29|0.07056
17:08:30|0.07056
17:08:32|0.07056
17:08:32|0.070561
17:08:34|0.07056
17:08:35|0.07056
17:08:36|0.070566
17:08:37|0.070557
17:08:38|0.070557
17:08:39|0.070557
17:08:40|0.070557
17:08:42|0.070557
17:08:42|0.070557
17:08:43|0.070557
17:08:44|0.070557
17:08:45|0.070557
17:08:46|0.070556
17:08:47|0.070558
17:08:48|0.070558
17:08:50|0.07056
17:08:51|0.07056
17:08:52|0.07056
17:08:53|0.07056
17:08:54|0.070562
17:08:55|0.070563
17:08:56|0.070563
17:08:57|0.070566
17:08:58|0.070573
17:08:58|0.07058
17:09:00|0.070592
17:09:01|0.070599
17:09:02|0.070599
17:09:03|0.0706
17:09:03|0.0706
17:09:05|0.0706
17:09:06|0.070585
17:09:07|0.07059
17:09:08|0.070583
17:09:09|0.070583
17:09:10|0.070585
17:09:11|0.070589
17:09:12|0.070589
17:09:12|0.070589
17:09:14|0.070584
17:09:14|0.070589
17:09:16|0.070589
17:09:16|0.0706
17:09:17|0.0706
17:09:19|0.0706
17:09:20|0.070597
17:09:20|0.070584
17:09:22|0.070595
17:09:23|0.070597
17:09:24|0.070597
17:09:26|0.070592
17:09:27|0.07061
17:09:28|0.07061
17:09:29|0.07061
17:09:30|0.07061
17:09:31|0.07061
17:09:32|0.070596
17:09:33|0.070596
17:09:34|0.070596
17:09:35|0.070596
17:09:36|0.0706
17:09:37|0.0706
17:09:38|0.0706
17:09:39|0.0706
17:09:40|0.0706
17:09:41|0.0706
17:09:42|0.0706
17:09:43|0.0706
17:09:44|0.070595
17:09:45|0.070588
17:09:46|0.070588
17:09:47|0.07058
17:09:48|0.070581
17:09:49|0.070577
17:09:50|0.070565
17:09:51|0.070565
17:09:52|0.07056
17:09:53|0.07056
17:09:54|0.070554
17:09:55|0.070549
17:09:56|0.070551
17:09:57|0.070554
17:09:58|0.070571
17:09:59|0.070571
17:10:00|0.070568
17:10:01|0.070554
17:10:02|0.070555
17:10:03|0.070561
17:10:04|0.070561
17:10:05|0.070556
17:10:06|0.070556
17:10:07|0.070556
17:10:08|0.070556
17:10:09|0.07055
17:10:10|0.07055
17:10:11|0.070562
17:10:12|0.070562
17:10:13|0.070549
17:10:14|0.070549
17:10:15|0.070549
17:10:16|0.070549
17:10:17|0.070554
17:10:18|0.070554
17:10:19|0.070554
17:10:20|0.070566
17:10:21|0.070564
17:10:22|0.070564
17:10:23|0.070564
17:10:25|0.070564
17:10:26|0.070556
17:10:27|0.070557
17:10:29|0.070557
17:10:29|0.070555
17:10:30|0.070546
17:10:31|0.07054
17:10:33|0.07054
17:10:34|0.07054
17:10:35|0.07054
17:10:36|0.07054
17:10:37|0.07054
17:10:38|0.070531
17:10:39|0.070528
17:10:41|0.070528
17:10:42|0.070528
17:10:43|0.070528
17:10:44|0.070528
17:10:44|0.070528
17:10:46|0.070529
17:10:47|0.070529
17:10:48|0.07053
17:10:49|0.07053
17:10:50|0.070539
17:10:51|0.070553
17:10:52|0.070553
17:10:53|0.070553
17:10:54|0.070553
17:10:55|0.070553
17:10:56|0.07052
17:10:57|0.070545
17:10:59|0.070545
17:10:59|0.070545
17:11:00|0.070549
17:11:02|0.070549
17:11:02|0.07052
17:11:03|0.070519
17:11:05|0.070519
17:11:06|0.070519
17:11:07|0.070519
17:11:08|0.070519
17:11:08|0.070519
17:11:09|0.070519
17:11:11|0.070519
17:11:12|0.070519
17:11:12|0.070519
17:11:14|0.070519
17:11:14|0.070519
17:11:16|0.070519
17:11:17|0.070519
17:11:18|0.070519
17:11:19|0.070519
17:11:20|0.070519
17:11:21|0.070519
17:11:22|0.07052
17:11:23|0.07052
17:11:24|0.07052
17:11:26|0.070517
17:11:27|0.070517
17:11:28|0.070531
17:11:29|0.070537
17:11:30|0.070537
17:11:31|0.070537
17:11:32|0.070537
17:11:33|0.070537
17:11:34|0.070537
17:11:35|0.070539
17:11:37|0.070533
17:11:37|0.070542
17:11:38|0.070539
17:11:40|0.070545
17:11:41|0.070542
17:11:41|0.070551
17:11:42|0.070561
17:11:44|0.070554
17:11:44|0.070554
17:11:45|0.070554
17:11:46|0.070552
17:11:47|0.070552
17:11:49|0.070561
17:11:49|0.07053
17:11:50|0.070534
17:11:51|0.070537
17:11:52|0.070545
17:11:54|0.070545
17:11:54|0.070548
17:11:56|0.070547
17:11:57|0.070547
17:11:58|0.070546
17:11:59|0.070546
17:12:00|0.070546
17:12:01|0.070546
17:12:02|0.070546
17:12:03|0.070546
17:12:04|0.070546
17:12:05|0.070535
17:12:06|0.070533
17:12:07|0.070533
17:12:08|0.070533
17:12:09|0.070538
17:12:10|0.070538
17:12:11|0.070551
17:12:12|0.070569
17:12:13|0.070567
17:12:14|0.070567
17:12:15|0.070571
17:12:17|0.070571
17:12:17|0.070571
17:12:18|0.070571
17:12:19|0.070571
17:12:20|0.070559
17:12:21|0.070559
17:12:22|0.070559
17:12:23|0.070559
17:12:24|0.070559
17:12:26|0.070561
17:12:26|0.070556
17:12:28|0.070556
17:12:30|0.070563
17:12:30|0.070568
17:12:32|0.07057
17:12:32|0.070575
17:12:34|0.07057
17:12:35|0.07057
17:12:36|0.07057
17:12:37|0.070567
17:12:38|0.070567
17:12:39|0.070567
17:12:40|0.070576
17:12:41|0.070577
17:12:42|0.070556
17:12:43|0.070556
17:12:44|0.070556
17:12:45|0.070556
17:12:46|0.070555
17:12:52|0.070582
17:12:53|0.070582
17:12:54|0.070582
17:12:54|0.070582
17:12:56|0.070582
17:12:56|0.070584
17:12:57|0.070584
17:12:58|0.070584
17:13:00|0.070576
17:13:01|0.070576
17:13:02|0.070576
17:13:02|0.070576
17:13:04|0.070576
17:13:05|0.070576
17:13:05|0.070576
17:13:06|0.070578
17:13:08|0.070578
17:13:09|0.070578
17:13:10|0.070579
17:13:10|0.070579
17:13:12|0.070578
17:13:12|0.070578
17:13:13|0.070578
17:13:14|0.070589
17:13:16|0.07059
17:13:16|0.070597
17:13:17|0.070579
17:13:18|0.070563
17:13:20|0.070563
17:13:20|0.070563
17:13:21|0.070563
17:13:23|0.070563
17:13:23|0.070563
17:13:24|0.070584
17:13:25|0.070584
17:13:27|0.070584
17:13:29|0.070583
17:13:29|0.070583
17:13:31|0.070583
17:13:32|0.07058
17:13:33|0.070556
17:13:33|0.070556
17:13:35|0.070554
17:13:36|0.070558
17:13:37|0.070563
17:13:38|0.070563
17:13:39|0.070563
17:13:40|0.070563
17:13:41|0.070563
17:13:42|0.070563
17:13:43|0.070563
17:13:44|0.070563
17:13:45|0.070572
17:13:46|0.070582
17:13:47|0.070582
17:13:48|0.070582
17:13:49|0.070582
17:13:50|0.070582
17:13:51|0.070579
17:13:52|0.070579
17:13:53|0.07057
17:13:54|0.070564
17:13:55|0.070564
17:13:56|0.070569
17:13:57|0.070569
17:13:58|0.070558
17:13:59|0.070558
17:14:00|0.070563
17:14:01|0.070563
17:14:02|0.070562
17:14:04|0.070568
17:14:04|0.070568
17:14:06|0.070576
17:14:06|0.070576
17:14:07|0.070586
17:14:08|0.070586
17:14:09|0.070586
17:14:10|0.070586
17:14:12|0.070594
17:14:12|0.070595
17:14:13|0.070595
17:14:14|0.070612
17:14:15|0.070612
17:14:16|0.070612
17:14:17|0.070612
17:14:18|0.070612
17:14:19|0.070612
17:14:20|0.070612
17:14:21|0.070602
17:14:22|0.070602
17:14:23|0.070602
17:14:24|0.070602
17:14:25|0.070611
17:14:26|0.070605
17:14:30|0.070605
17:14:31|0.07059
17:14:32|0.07059
17:14:34|0.07059
17:14:35|0.070612
17:14:35|0.070616
17:14:37|0.070621
17:14:38|0.070622
17:14:39|0.070624
17:14:40|0.070623
17:14:41|0.070624
17:14:42|0.070629
17:14:43|0.070639
17:14:44|0.070634
17:14:45|0.070639
17:14:46|0.070634
17:14:47|0.070632
17:14:48|0.070632
17:14:49|0.070639
17:14:50|0.070639
17:14:51|0.070638
17:14:52|0.070639
17:14:53|0.070635
17:14:54|0.070636
17:14:55|0.070636
17:14:56|0.070636
17:14:57|0.070637
17:14:58|0.070637
17:14:59|0.070637
17:15:00|0.070637
17:15:01|0.070639
17:15:02|0.070639
17:15:03|0.07064
17:15:04|0.070639
17:15:06|0.070638
17:15:06|0.07062
17:15:07|0.070624
17:15:09|0.070624
17:15:09|0.070637
17:15:10|0.07064
17:15:11|0.07064
17:15:12|0.070643
17:15:13|0.070644
17:15:14|0.07065
17:15:15|0.070651
17:15:16|0.070663
17:15:17|0.070665
17:15:18|0.070666
17:15:19|0.070665
17:15:20|0.070665
17:15:21|0.070665
17:15:22|0.070682
17:15:23|0.070695
17:15:24|0.07067
17:15:25|0.070683
17:15:26|0.070668
17:15:27|0.070665
17:15:29|0.070662
17:15:29|0.070663
17:15:31|0.07066
17:15:32|0.07066
17:15:33|0.07066
17:15:34|0.070659
17:15:35|0.070654
17:15:36|0.070654
17:15:38|0.070651
17:15:38|0.07065
17:15:39|0.07065
17:15:40|0.07065
17:15:41|0.07065
17:15:43|0.07065
17:15:43|0.07065
17:15:44|0.07065
17:15:45|0.07065
17:15:46|0.07065
17:15:47|0.07065
17:15:48|0.07065
17:15:49|0.07065
17:15:50|0.07065
17:15:51|0.07065
17:15:52|0.07065
17:15:53|0.07065
17:15:54|0.07065
17:15:55|0.07065
17:15:56|0.070652
17:15:57|0.070653
17:15:58|0.070651
17:15:59|0.070651
17:16:00|0.070651
17:16:01|0.070651
17:16:02|0.070651
17:16:03|0.070651
17:16:04|0.07065
17:16:05|0.070654
17:16:06|0.070654
17:16:07|0.070654
17:16:08|0.070654
17:16:09|0.070654
17:16:10|0.070654
17:16:11|0.070661
17:16:12|0.070654
17:16:13|0.070654
17:16:14|0.07065
17:16:15|0.07065
17:16:16|0.07065
17:16:17|0.07065
17:16:18|0.07065
17:16:19|0.07065
17:16:20|0.07065
17:16:21|0.07065
17:16:22|0.07065
17:16:23|0.07065
17:16:24|0.07065
17:16:25|0.07065
17:16:26|0.07065
17:16:27|0.070651
17:16:29|0.07065
17:16:30|0.07065
17:16:31|0.07065
17:16:33|0.070651
17:16:33|0.070651
17:16:35|0.07061
17:16:36|0.070601
17:16:37|0.070601
17:16:38|0.070601
17:16:39|0.070604
17:16:40|0.070606
17:16:41|0.070606
17:16:42|0.070606
17:16:43|0.070607
17:16:44|0.070608
17:16:45|0.070613
17:16:46|0.070613
17:16:47|0.070613
17:16:48|0.070614
17:16:49|0.070604
17:16:50|0.070604
17:16:51|0.070605
17:16:52|0.070605
17:16:53|0.07061
17:16:54|0.07061
17:16:55|0.07061
17:16:56|0.07061
17:16:57|0.070611
17:16:58|0.07061
17:17:00|0.070609
17:17:01|0.070609
17:17:01|0.070607
17:17:02|0.070607
17:17:03|0.070607
17:17:05|0.070612
17:17:05|0.070624
17:17:07|0.070624
17:17:08|0.070624
17:17:08|0.070624
17:17:09|0.070624
17:17:10|0.070624
17:17:11|0.070634
17:17:12|0.070634
17:17:13|0.070634
17:17:17|0.070634
17:17:17|0.070619
17:17:18|0.070619
17:17:19|0.070619
17:17:20|0.070636
17:17:21|0.070636
17:17:23|0.07064
17:17:24|0.07064
17:17:24|0.070637
17:17:26|0.070637
17:17:26|0.070637
17:17:27|0.070637
17:17:29|0.070637
17:17:30|0.07064
17:17:31|0.07064
17:17:33|0.07064
17:17:34|0.070643
17:17:35|0.070643
17:17:36|0.070643
17:17:37|0.070643
17:17:38|0.070643
17:17:39|0.070643
17:17:40|0.070646
17:17:42|0.070646
17:17:42|0.07064
17:17:43|0.07064
17:17:45|0.07064
17:17:46|0.070645
17:17:47|0.070645
17:17:48|0.070641
17:17:49|0.070641
17:17:50|0.070623
17:17:50|0.070626
17:17:52|0.07062
17:17:53|0.070633
17:17:54|0.070636
17:17:55|0.070636
17:17:56|0.070636
17:17:57|0.070636
17:17:58|0.070633
17:17:58|0.070633
17:18:00|0.070633
17:18:01|0.070633
17:18:01|0.070633
17:18:03|0.070633
17:18:03|0.070633
17:18:05|0.070633
17:18:06|0.070632
17:18:07|0.07063
17:18:08|0.07063
17:18:09|0.07063
17:18:09|0.07063
17:18:11|0.070626
17:18:12|0.070626
17:18:13|0.070626
17:18:14|0.070626
17:18:15|0.070631
17:18:16|0.070631
17:18:17|0.070632
17:18:17|0.07063
17:18:19|0.07063
17:18:20|0.07063
17:18:20|0.07063
17:18:22|0.07063
17:18:23|0.07063
17:18:24|0.07063
17:18:25|0.070631
17:18:26|0.070631
17:18:27|0.070631
17:18:28|0.070631
17:18:29|0.070631
17:18:30|0.070631
17:18:30|0.070631
17:18:32|0.07063
17:18:34|0.07063
17:18:35|0.070614
17:18:35|0.070609
17:18:37|0.070609
17:18:38|0.070598
17:18:39|0.070609
17:18:40|0.070609
17:18:41|0.0706
17:18:42|0.0706
17:18:43|0.070594
17:18:44|0.07059
17:18:46|0.070589
17:18:47|0.070589
17:18:48|0.070589
17:18:49|0.070589
17:18:50|0.070591
17:18:51|0.07059
17:18:52|0.07059
17:18:53|0.07059
17:18:54|0.07059
17:18:56|0.070584
17:18:57|0.070587
17:18:58|0.070587
17:18:59|0.070587
17:19:00|0.070587
17:19:01|0.070588
17:19:02|0.07059
17:19:03|0.07059
17:19:04|0.070592
17:19:05|0.070592
17:19:06|0.070592
17:19:07|0.070592
17:19:08|0.070592
17:19:09|0.070588
17:19:10|0.070588
17:19:11|0.070588
17:19:11|0.070587
17:19:12|0.070587
17:19:14|0.07059
17:19:15|0.070571
17:19:16|0.07057
17:19:17|0.07057
17:19:18|0.07057
17:19:19|0.07057
17:19:20|0.070571
17:19:21|0.070571
17:19:22|0.070571
17:19:23|0.070571
17:19:24|0.07057
17:19:25|0.07057
17:19:26|0.07057
17:19:27|0.07057
17:19:28|0.07057
17:19:29|0.070572
17:19:30|0.070572
17:19:31|0.07057
17:19:32|0.07057
17:19:33|0.07057
17:19:35|0.07057
17:19:35|0.070569
17:19:36|0.070569
17:19:38|0.070569
17:19:38|0.07057
17:19:40|0.070571
17:19:40|0.070572
17:19:42|0.070572
17:19:43|0.070573
17:19:44|0.070573
17:19:45|0.070573
17:19:46|0.070573
17:19:46|0.070573
17:19:48|0.070573
17:19:49|0.070566
17:19:50|0.070563
17:19:51|0.070563
17:19:52|0.070563
17:19:53|0.070562
17:19:54|0.070558
17:19:55|0.070558
17:19:56|0.070558
17:19:57|0.070558
17:19:58|0.070558
17:19:59|0.070558
17:20:01|0.070563
17:20:01|0.070563
17:20:02|0.070558
17:20:04|0.070561
17:20:05|0.070561
17:20:06|0.070561
17:20:06|0.070554
17:20:07|0.070554
17:20:10|0.070557
17:20:10|0.070557
17:20:11|0.070557
17:20:12|0.070557
17:20:13|0.070557
17:20:14|0.070558
17:20:15|0.07055
17:20:16|0.07055
17:20:17|0.070558
17:20:18|0.070558
17:20:19|0.070558
17:20:20|0.070558
17:20:21|0.070558
17:20:22|0.070558
17:20:23|0.07056
17:20:24|0.070561
17:20:25|0.070561
17:20:26|0.070561
17:20:27|0.07056
17:20:28|0.070561
17:20:29|0.070561
17:20:30|0.070561
17:20:31|0.070561
17:20:32|0.070564
17:20:34|0.070563
17:20:35|0.070563
17:20:36|0.070563
17:20:38|0.070564
17:20:39|0.070569
17:20:40|0.070569
17:20:41|0.070569
17:20:42|0.07057
17:20:43|0.070578
17:20:44|0.070582
17:20:46|0.07059
17:20:46|0.070602
17:20:47|0.0706
17:20:48|0.070595
17:20:49|0.070595
17:20:50|0.070595
17:20:51|0.070595
17:20:52|0.070595
17:20:53|0.070599
17:20:54|0.070598
17:20:56|0.070604
17:20:56|0.070606
17:20:58|0.070606
17:20:58|0.0706
17:20:59|0.0706
17:21:01|0.0706
17:21:01|0.070603
17:21:03|0.070603
17:21:03|0.070599
17:21:04|0.070599
17:21:05|0.070595
17:21:07|0.070595
17:21:07|0.070595
17:21:09|0.070595
17:21:10|0.070595
17:21:10|0.070595
17:21:11|0.0706
17:21:12|0.070598
17:21:13|0.070598
17:21:15|0.0706
17:21:16|0.070604
17:21:17|0.070601
17:21:17|0.070601
17:21:19|0.070601
17:21:20|0.070601
17:21:20|0.070601
17:21:22|0.070601
17:21:23|0.070601
17:21:24|0.070601
17:21:25|0.070601
17:21:25|0.070597
17:21:27|0.070589
17:21:27|0.070589
17:21:29|0.070587
17:21:29|0.070588
17:21:31|0.070588
17:21:32|0.070588
17:21:33|0.070585
17:21:34|0.070585
17:21:34|0.070591
17:21:37|0.07059
17:21:38|0.070595
17:21:39|0.070595
17:21:40|0.0706
17:21:41|0.070595
17:21:42|0.070595
17:21:43|0.070595
17:21:44|0.070595
17:21:45|0.070595
17:21:46|0.070592
17:21:47|0.070592
17:21:48|0.070592
17:21:49|0.070592
17:21:50|0.070592
17:21:51|0.070592
17:21:52|0.070585
17:21:53|0.070585
17:21:54|0.070585
17:21:55|0.070585
17:21:56|0.07058
17:21:57|0.070581
17:21:58|0.070581
17:21:59|0.070581
17:22:00|0.070581
17:22:01|0.070581
17:22:02|0.070581
17:22:04|0.07058
17:22:05|0.07058
17:22:06|0.07058
17:22:07|0.070578
17:22:08|0.070578
17:22:09|0.070578
17:22:10|0.070576
17:22:10|0.07058
17:22:12|0.07058
17:22:12|0.07058
17:22:14|0.07057
17:22:15|0.07057
17:22:16|0.07057
17:22:17|0.07057
17:22:18|0.07057
17:22:19|0.07057
17:22:21|0.070569
17:22:21|0.070569
17:22:22|0.070569
17:22:23|0.070571
17:22:24|0.07057
17:22:25|0.07057
17:22:26|0.07057
17:22:27|0.07057
17:22:28|0.07057
17:22:29|0.07057
17:22:30|0.07057
17:22:31|0.07057
17:22:32|0.07057
17:22:33|0.07057
17:22:34|0.07057
17:22:36|0.070591
17:22:37|0.070603
17:22:39|0.070608
17:22:40|0.070608
17:22:40|0.070608
17:22:42|0.070611
17:22:43|0.070612
17:22:44|0.070612
17:22:45|0.070613
17:22:46|0.070619
17:22:47|0.070619
17:22:48|0.070626
17:22:49|0.070626
17:22:50|0.070619
17:22:51|0.070619
17:22:52|0.070619
17:22:53|0.070619
17:22:54|0.070622
17:22:55|0.070622
17:22:56|0.07062
17:22:57|0.070626
17:22:58|0.070626
17:22:59|0.070626
17:23:00|0.070626
17:23:01|0.070625
17:23:02|0.070625
17:23:03|0.070625
17:23:04|0.070625
17:23:05|0.070625
17:23:06|0.070625
17:23:07|0.070625
17:23:08|0.070632
17:23:09|0.070633
17:23:11|0.070632
17:23:11|0.070621
17:23:12|0.070622
17:23:14|0.070622
17:23:15|0.070622
17:23:16|0.070622
17:23:17|0.07062
17:23:18|0.070615
17:23:18|0.070619
17:23:20|0.070619
17:23:20|0.070619
17:23:22|0.070619
17:23:22|0.07062
17:23:24|0.07062
17:23:24|0.070609
17:23:26|0.070609
17:23:26|0.070609
17:23:27|0.070609
17:23:29|0.070609
17:23:30|0.070609
17:23:30|0.070609
17:23:32|0.070603
17:23:32|0.070603
17:23:34|0.070603
17:23:35|0.070603
17:23:36|0.070612
17:23:37|0.070612
17:23:39|0.070607
17:23:40|0.070617
17:23:40|0.070617
17:23:42|0.070615
17:23:43|0.070611
17:23:44|0.070611
17:23:45|0.070612
17:23:46|0.070608
17:23:48|0.070612
17:23:48|0.070609
17:23:49|0.070612
17:23:50|0.070604
17:23:51|0.070604
17:23:52|0.070604
17:23:53|0.070604
17:23:54|0.070604
17:23:55|0.070612
17:23:56|0.070594
17:23:57|0.070583
17:23:59|0.07058
17:23:59|0.070582
17:24:00|0.070582
17:24:01|0.070582
17:24:02|0.070582
17:24:03|0.070582
17:24:04|0.070582
17:24:05|0.070582
17:24:06|0.070581
17:24:07|0.070581
17:24:08|0.070581
17:24:09|0.070581
17:24:13|0.070581
17:24:14|0.070582
17:24:15|0.070561
17:24:16|0.070561
17:24:17|0.070561
17:24:17|0.070561
17:24:19|0.070553
17:24:20|0.070554
17:24:21|0.070554
17:24:22|0.070556
17:24:22|0.070556
17:24:23|0.070558
17:24:25|0.070558
17:24:25|0.070568
17:24:27|0.070568
17:24:28|0.070568
17:24:28|0.070568
17:24:29|0.070564
17:24:31|0.070555
17:24:32|0.070555
17:24:32|0.070555
17:24:34|0.070565
17:24:34|0.070564
17:24:36|0.070565
17:24:37|0.070565
17:24:38|0.070565
17:24:40|0.070565
17:24:41|0.070565
17:24:42|0.070565
17:24:43|0.070565
17:24:45|0.070565
17:24:45|0.070565
17:24:46|0.070565
17:24:48|0.070558
17:24:48|0.070558
17:24:50|0.070558
17:24:51|0.070558
17:24:52|0.070558
17:24:52|0.070554
17:24:54|0.070554
17:24:54|0.070554
17:24:55|0.07055
17:24:57|0.07055
17:24:57|0.070551
17:24:59|0.070551
17:24:59|0.07055
17:25:00|0.07055
17:25:02|0.07055
17:25:02|0.07055
17:25:04|0.07055
17:25:04|0.07055
17:25:05|0.07055
17:25:07|0.07055
17:25:08|0.07055
17:25:09|0.07055
17:25:10|0.070551
17:25:11|0.07055
17:25:12|0.07055
17:25:13|0.07055
17:25:14|0.07055
17:25:15|0.070527
17:25:16|0.070522
17:25:17|0.070512
17:25:18|0.070509
17:25:19|0.07051
17:25:20|0.07051
17:25:21|0.07051
17:25:22|0.070509
17:25:23|0.070509
17:25:24|0.070509
17:25:25|0.07051
17:25:26|0.07051
17:25:27|0.070517
17:25:28|0.070512
17:25:29|0.070517
17:25:30|0.070517
17:25:31|0.070516
17:25:32|0.070515
17:25:33|0.070514
17:25:34|0.070514
17:25:35|0.070514
17:25:36|0.070514
17:25:37|0.070515
17:25:39|0.070514
17:25:40|0.070514
17:25:41|0.070515
17:25:43|0.070515
17:25:43|0.070515
17:25:44|0.07052
17:25:46|0.070514
17:25:47|0.070514
17:25:47|0.070514
17:25:48|0.070514
17:25:50|0.070507
17:25:51|0.070492
17:25:52|0.070498
17:25:53|0.070495
17:25:54|0.070495
17:25:55|0.070495
17:25:56|0.07049
17:25:56|0.07049
17:25:58|0.07049
17:25:59|0.07049
17:25:59|0.070491
17:26:00|0.070491
17:26:01|0.07049
17:26:03|0.070489
17:26:03|0.070489
17:26:05|0.070489
17:26:06|0.0705
17:26:07|0.070503
17:26:08|0.070501
17:26:09|0.070501
17:26:10|0.070501
17:26:11|0.070502
17:26:12|0.070495
17:26:13|0.0705
17:26:14|0.070497
17:26:15|0.070499
17:26:16|0.070498
17:26:17|0.0705
17:26:18|0.070499
17:26:19|0.070488
17:26:20|0.070484
17:26:21|0.070479
17:26:23|0.070479
17:26:24|0.070468
17:26:25|0.070467
17:26:26|0.070467
17:26:26|0.070465
17:26:28|0.070461
17:26:29|0.070461
17:26:30|0.070461
17:26:30|0.070467
17:26:31|0.070468
17:26:33|0.070464
17:26:33|0.070461
17:26:35|0.070465
17:26:36|0.070465
17:26:37|0.070464
17:26:38|0.070466
17:26:39|0.070468
17:26:41|0.070469
17:26:42|0.070468
17:26:44|0.070475
17:26:44|0.070475
17:26:45|0.070473
17:26:46|0.070473
17:26:47|0.070469
17:26:48|0.070469
17:26:49|0.070469
17:26:50|0.070469
17:26:51|0.070478
17:26:52|0.07049
17:26:53|0.070483
17:26:54|0.070485
17:26:55|0.07048
17:26:56|0.07048
17:26:57|0.07048
17:26:58|0.070472
17:26:59|0.070468
17:27:00|0.070468
17:27:01|0.07047
17:27:02|0.07047
17:27:03|0.07047
17:27:04|0.070473
17:27:05|0.070495
17:27:06|0.070497
17:27:07|0.0705
17:27:08|0.070504
17:27:09|0.070519
17:27:10|0.070516
17:27:11|0.070518
17:27:12|0.070511
17:27:13|0.070512
17:27:14|0.070516
17:27:15|0.070516
17:27:16|0.070516
17:27:17|0.070512
17:27:19|0.070518
17:27:20|0.070518
17:27:20|0.070516
17:27:21|0.070514
17:27:22|0.070514
17:27:23|0.070512
17:27:24|0.070511
17:27:25|0.070513
17:27:26|0.070513
17:27:28|0.070513
17:27:28|0.070513
17:27:29|0.070527
17:27:31|0.070527
17:27:31|0.070527
17:27:32|0.070527
17:27:33|0.070534
17:27:34|0.070534
17:27:35|0.070531
17:27:36|0.070524
17:27:37|0.070524
17:27:38|0.070524
17:27:40|0.07052
17:27:41|0.07052
17:27:43|0.070496
17:27:43|0.070492
17:27:45|0.070496
17:27:45|0.070496
17:27:46|0.070496
17:27:47|0.070496
17:27:49|0.070495
17:27:50|0.070494
17:27:52|0.070494
17:27:52|0.070495
17:27:53|0.070495
17:27:54|0.070511
17:27:55|0.070506
17:27:57|0.070498
17:27:58|0.070498
17:27:59|0.070498
17:27:59|0.070495
17:28:01|0.070491
17:28:02|0.070496
17:28:02|0.070506
17:28:04|0.070502
17:28:04|0.070504
17:28:05|0.070504
17:28:07|0.070506
17:28:07|0.070506
17:28:08|0.070499
17:28:09|0.070499
17:28:11|0.070495
17:28:12|0.070495
17:28:13|0.070495
17:28:13|0.07049
17:28:14|0.07049
17:28:15|0.070492
17:28:16|0.070491
17:28:17|0.070492
17:28:18|0.070492
17:28:20|0.070492
17:28:21|0.0705
17:28:21|0.0705
17:28:22|0.070489
17:28:23|0.070485
17:28:24|0.070483
17:28:25|0.070482
17:28:27|0.070484
17:28:28|0.070484
17:28:28|0.070489
17:28:29|0.070487
17:28:30|0.070495
17:28:32|0.07051
17:28:32|0.07051
17:28:34|0.070501
17:28:35|0.070502
17:28:36|0.070501
17:28:37|0.070503
17:28:38|0.070491
17:28:38|0.070491
17:28:40|0.070489
17:28:41|0.070486
17:28:42|0.070484
17:28:44|0.070488
17:28:44|0.070492
17:28:45|0.070499
17:28:46|0.070499
17:28:47|0.070499
17:28:48|0.070487
17:28:50|0.070488
17:28:51|0.070488
17:28:51|0.070488
17:28:52|0.070488
17:28:54|0.0705
17:28:55|0.070492
17:28:56|0.070492
17:28:57|0.070492
17:28:58|0.070492
17:28:59|0.070493
17:29:00|0.070493
17:29:01|0.070493
17:29:03|0.070471
17:29:04|0.070489
17:29:05|0.070492
17:29:06|0.070488
17:29:07|0.070488
17:29:09|0.070488
17:29:09|0.070485
17:29:11|0.070484
17:29:12|0.070484
17:29:13|0.070482
17:29:14|0.070478
17:29:15|0.070479
17:29:16|0.070479
17:29:17|0.070489
17:29:18|0.070478
17:29:19|0.07048
17:29:20|0.07048
17:29:20|0.070479
17:29:22|0.070483
17:29:23|0.070506
17:29:23|0.070488
17:29:24|0.070489
17:29:26|0.070487
17:29:27|0.070484
17:29:28|0.070479
17:29:29|0.070469
17:29:29|0.070469
17:29:31|0.070469
17:29:31|0.070469
17:29:33|0.070469
17:29:34|0.070469
17:29:35|0.070469
17:29:35|0.070471
17:29:36|0.070479
17:29:37|0.070469
17:29:38|0.070469
17:29:40|0.070469
17:29:40|0.070469
17:29:42|0.070469
17:29:43|0.070469
17:29:44|0.070458
17:29:46|0.070458
17:29:47|0.070458
17:29:48|0.070458
17:29:49|0.070458
17:29:49|0.070458
17:29:51|0.070458
17:29:52|0.070461
17:29:53|0.070421
17:29:54|0.070425
17:29:55|0.070417
17:29:56|0.070409
17:29:57|0.070412
17:29:58|0.070411
17:29:59|0.070433
17:30:00|0.070433
17:30:01|0.07043
17:30:02|0.07043
17:30:03|0.070422
17:30:04|0.070419
17:30:05|0.070421
17:30:06|0.07042
17:30:07|0.07042
17:30:08|0.07042
17:30:09|0.07042
17:30:09|0.07041
17:30:11|0.07041
17:30:12|0.07041
17:30:13|0.07041
17:30:14|0.070409
17:30:15|0.07042
17:30:16|0.07042
17:30:17|0.07042
17:30:17|0.070413
17:30:19|0.0704
17:30:20|0.070414
17:30:21|0.07041
17:30:22|0.07041
17:30:23|0.070403
17:30:24|0.070408
17:30:25|0.070408
17:30:26|0.070405
17:30:27|0.070405
17:30:28|0.070405
17:30:29|0.070405
17:30:30|0.070407
17:30:31|0.070404
17:30:32|0.07041
17:30:33|0.07041
17:30:34|0.070396
17:30:35|0.070397
17:30:36|0.0704
17:30:37|0.070401
17:30:38|0.070401
17:30:39|0.070401
17:30:40|0.070401
17:30:41|0.070403
17:30:42|0.070404
17:30:44|0.070404
17:30:45|0.070407
17:30:46|0.070407
17:30:47|0.070407
17:30:48|0.070408
17:30:49|0.070407
17:30:50|0.070407
17:30:51|0.070413
17:30:53|0.070414
17:30:53|0.070414
17:30:54|0.070428
17:30:55|0.070417
17:30:57|0.07041
17:30:58|0.070402
17:30:58|0.070399
17:31:00|0.0704
17:31:01|0.070399
17:31:02|0.070399
17:31:03|0.070399
17:31:04|0.070394
17:31:05|0.070394
17:31:06|0.070403
17:31:07|0.070415
17:31:08|0.070414
17:31:09|0.070414
17:31:10|0.070414
17:31:11|0.070414
17:31:12|0.070414
17:31:14|0.07042
17:31:14|0.070425
17:31:15|0.070425
17:31:16|0.070424
17:31:17|0.070424
17:31:18|0.070424
17:31:19|0.070445
17:31:20|0.070444
17:31:21|0.070444
17:31:22|0.070445
17:31:23|0.070445
17:31:24|0.070434
17:31:25|0.070434
17:31:26|0.070433
17:31:27|0.07043
17:31:28|0.07043
17:31:29|0.070425
17:31:30|0.070425
17:31:31|0.070436
17:31:32|0.070436
17:31:33|0.07044
17:31:34|0.070448
17:31:35|0.070441
17:31:36|0.070441
17:31:37|0.070441
17:31:38|0.070445
17:31:39|0.070445
17:31:40|0.07044
17:31:41|0.070447
17:31:42|0.070449
17:31:43|0.070451
17:31:45|0.070457
17:31:46|0.070459
17:31:48|0.07047
17:31:48|0.070476
17:31:49|0.07047
17:31:50|0.070471
17:31:51|0.070468
17:31:52|0.070471
17:31:53|0.070471
17:31:54|0.070471
17:31:55|0.070471
17:31:56|0.070471
17:31:57|0.070473
17:31:58|0.070473
17:31:59|0.070473
17:32:00|0.070473
17:32:01|0.070473
17:32:02|0.070473
17:32:03|0.070467
17:32:04|0.070468
17:32:05|0.070468
17:32:07|0.070468
17:32:07|0.070468
17:32:09|0.070467
17:32:10|0.070467
17:32:11|0.070467
17:32:12|0.070467
17:32:13|0.070468
17:32:14|0.070468
17:32:15|0.070467
17:32:16|0.070467
17:32:17|0.070468
17:32:17|0.070468
17:32:19|0.070478
17:32:20|0.070476
17:32:21|0.070476
17:32:22|0.070479
17:32:23|0.070479
17:32:23|0.070479
17:32:25|0.070479
17:32:26|0.070476
17:32:27|0.070476
17:32:28|0.070478
17:32:29|0.070478
17:32:30|0.070478
17:32:31|0.070478
17:32:31|0.070477
17:32:32|0.070477
17:32:34|0.070477
17:32:34|0.070477
17:32:36|0.070477
17:32:37|0.070479
17:32:37|0.070478
17:32:39|0.070475
17:32:40|0.070477
17:32:40|0.070477
17:32:42|0.070477
17:32:43|0.070476
17:32:43|0.070473
17:32:44|0.070472
17:32:46|0.070473
17:32:47|0.070473
17:32:49|0.070469
17:32:50|0.070468
17:32:51|0.070467
17:32:53|0.070475
17:32:53|0.070475
17:32:54|0.070469
17:32:56|0.070469
17:32:57|0.070469
17:32:57|0.070469
17:32:59|0.070469
17:33:00|0.070476
17:33:01|0.070476
17:33:01|0.070472
17:33:02|0.07048
17:33:03|0.07048
17:33:05|0.07048
17:33:05|0.070482
17:33:07|0.070483
17:33:08|0.070483
17:33:09|0.070483
17:33:10|0.070485
17:33:10|0.070485
17:33:12|0.070485
17:33:13|0.070483
17:33:13|0.070483
17:33:14|0.070483
17:33:15|0.070484
17:33:17|0.070484
17:33:17|0.070484
17:33:19|0.070484
17:33:19|0.070484
17:33:20|0.070474
17:33:22|0.070474
17:33:23|0.070474
17:33:23|0.070474
17:33:24|0.070474
17:33:25|0.070473
17:33:26|0.070476
17:33:27|0.070476
17:33:28|0.070476
17:33:29|0.070475
17:33:30|0.070475
17:33:31|0.070475
17:33:33|0.070475
17:33:34|0.070472
17:33:34|0.070473
17:33:35|0.070473
17:33:36|0.070474
17:33:37|0.070474
17:33:38|0.070474
17:33:39|0.070474
17:33:41|0.070474
17:33:42|0.070472
17:33:42|0.070472
17:33:43|0.070472
17:33:44|0.070472
17:33:45|0.070467
17:33:46|0.070469
17:33:48|0.070469
17:33:50|0.070468
17:33:51|0.070468
17:33:52|0.070468
17:33:53|0.070468
17:33:54|0.070468
17:33:55|0.070468
17:33:55|0.070468
17:33:57|0.070468
17:33:58|0.070468
17:33:59|0.070468
17:34:00|0.070468
17:34:01|0.070468
17:34:02|0.070468
17:34:03|0.070468
17:34:04|0.07047
17:34:05|0.07047
17:34:06|0.07047
17:34:07|0.070486
17:34:08|0.070446
17:34:09|0.070406
17:34:10|0.070435
17:34:11|0.070421
17:34:12|0.070441
17:34:13|0.070406
17:34:14|0.070438
17:34:15|0.070437
17:34:16|0.070437
17:34:17|0.070425
17:34:18|0.070419
17:34:19|0.070415
17:34:20|0.070412
17:34:21|0.070439
17:34:22|0.070452
17:34:23|0.070449
17:34:24|0.07044
17:34:25|0.070422
17:34:27|0.070424
17:34:27|0.070424
17:34:28|0.070424
17:34:29|0.070441
17:34:31|0.070449
17:34:31|0.070441
17:34:32|0.070436
17:34:33|0.070436
17:34:34|0.070439
17:34:35|0.070437
17:34:36|0.070424
17:34:37|0.070424
17:34:38|0.070435
17:34:39|0.070431
17:34:40|0.070431
17:34:41|0.070427
17:34:42|0.070428
17:34:43|0.070407
17:34:44|0.070431
17:34:45|0.070431
17:34:47|0.070426
17:34:48|0.070417
17:34:49|0.070417
17:34:51|0.070406
17:34:52|0.070432
17:34:52|0.070407
17:34:54|0.070418
17:34:55|0.070424
17:34:57|0.070405
17:34:57|0.07042
17:34:58|0.070418
17:34:59|0.070407
17:35:00|0.070418
17:35:01|0.070425
17:35:03|0.070438
17:35:04|0.070458
17:35:04|0.070468
17:35:06|0.070455
17:35:07|0.070439
17:35:07|0.070439
17:35:09|0.070438
17:35:10|0.07044
17:35:11|0.070451
17:35:11|0.070448
17:35:12|0.070457
17:35:13|0.070443
17:35:15|0.070468
17:35:16|0.070453
17:35:17|0.070484
17:35:17|0.070479
17:35:19|0.070497
17:35:20|0.070477
17:35:21|0.070491
17:35:21|0.07049
17:35:23|0.070497
17:35:23|0.070483
17:35:24|0.070482
17:35:26|0.07047
17:35:27|0.070488
17:35:27|0.070467
17:35:28|0.070476
17:35:29|0.070466
17:35:31|0.070471
17:35:31|0.070476
17:35:33|0.070482
17:35:34|0.070457
17:35:35|0.070488
17:35:36|0.070478
17:35:37|0.070482
17:35:37|0.070483
17:35:38|0.070496
17:35:40|0.070516
17:35:41|0.070485
17:35:42|0.070485
17:35:42|0.070513
17:35:44|0.070501
17:35:45|0.070507
17:35:45|0.070496
17:35:47|0.07047
17:35:48|0.070496
17:35:49|0.070481
17:35:51|0.070516
17:35:52|0.07052
17:35:53|0.07052
17:35:55|0.07052
17:35:55|0.070488
17:35:56|0.070511
17:35:57|0.070484
17:35:59|0.070512
17:36:00|0.070511
17:36:01|0.070503
17:36:02|0.070486
17:36:03|0.070526
17:36:03|0.070498
17:36:05|0.07052
17:36:06|0.070536
17:36:07|0.070533
17:36:08|0.070523
17:36:09|0.070512
17:36:10|0.070519
17:36:11|0.070509
17:36:12|0.070521
17:36:12|0.070534
17:36:14|0.070534
17:36:14|0.070541
17:36:16|0.070513
17:36:17|0.070518
17:36:18|0.070518
17:36:19|0.070535
17:36:20|0.070517
17:36:20|0.070527
17:36:21|0.070526
17:36:23|0.070534
17:36:24|0.070546
17:36:25|0.070544
17:36:25|0.070544
17:36:26|0.070541
17:36:28|0.070537
17:36:29|0.070527
17:36:30|0.070546
17:36:30|0.070557
17:36:32|0.07052
17:36:33|0.070529
17:36:34|0.07053
17:36:35|0.070549
17:36:35|0.070557
17:36:36|0.070557
17:36:38|0.070541
17:36:39|0.070549
17:36:40|0.070538
17:36:41|0.070531
17:36:42|0.070531
17:36:42|0.070541
17:36:44|0.070538
17:36:44|0.070558
17:36:46|0.070552
17:36:47|0.070546
17:36:48|0.070573
17:36:49|0.07055
17:36:50|0.070553
17:36:51|0.070551
17:36:53|0.070547
17:36:54|0.070547
17:36:55|0.070541
17:36:55|0.07055
17:36:57|0.070538
17:36:57|0.070553
17:36:59|0.070523
17:37:00|0.070519
17:37:01|0.070531
17:37:02|0.070528
17:37:03|0.070536
17:37:04|0.070534
17:37:05|0.070548
17:37:06|0.070543
17:37:07|0.070547
17:37:07|0.070579
17:37:09|0.070546
17:37:10|0.070549
17:37:11|0.070571
17:37:12|0.070556
17:37:13|0.07056
17:37:14|0.07056
17:37:15|0.070562
17:37:16|0.070566
17:37:17|0.070566
17:37:18|0.070547
17:37:19|0.07056
17:37:20|0.070574
17:37:21|0.070567
17:37:22|0.070547
17:37:22|0.070557
17:37:24|0.070558
17:37:25|0.070541
17:37:26|0.070556
17:37:27|0.070544
17:37:28|0.070545
17:37:28|0.070544
17:37:30|0.070547
17:37:31|0.07053
17:37:32|0.070553
17:37:32|0.070535
17:37:34|0.070544
17:37:35|0.07054
17:37:36|0.07053
17:37:37|0.070549
17:37:38|0.070524
17:37:39|0.070546
17:37:40|0.07055
17:37:40|0.07054
17:37:42|0.070549
17:37:43|0.070549
17:37:44|0.07052
17:37:45|0.070521
17:37:45|0.070531
17:37:47|0.070538
17:37:48|0.07051
17:37:49|0.070516
17:37:50|0.070494
17:37:52|0.070521
17:37:52|0.070494
17:37:54|0.070504
17:37:55|0.070504
17:37:56|0.070504
17:37:57|0.070505
17:37:59|0.07051
17:37:59|0.070483
17:38:00|0.070488
17:38:01|0.070482
17:38:02|0.070481
17:38:03|0.070482
17:38:04|0.070488
17:38:05|0.070486
17:38:06|0.070474
17:38:07|0.070486
17:38:08|0.070488
17:38:09|0.070482
17:38:10|0.070487
17:38:11|0.070487
17:38:12|0.070502
17:38:13|0.070506
17:38:14|0.070522
17:38:15|0.070509
17:38:16|0.070517
17:38:17|0.070535
17:38:18|0.070521
17:38:19|0.070517
17:38:20|0.070523
17:38:21|0.070542
17:38:22|0.070543
17:38:23|0.070553
17:38:24|0.070541
17:38:25|0.070561
17:38:26|0.070552
17:38:27|0.070552
17:38:28|0.070565
17:38:29|0.070568
17:38:30|0.070573
17:38:31|0.070564
17:38:32|0.070538
17:38:33|0.070541
17:38:34|0.070554
17:38:35|0.070555
17:38:36|0.070547
17:38:37|0.070547
17:38:38|0.070559
17:38:39|0.070563
17:38:40|0.070575
17:38:41|0.070578
17:38:42|0.070555
17:38:43|0.070583
17:38:44|0.070552
17:38:45|0.070555
17:38:46|0.070576
17:38:47|0.070557
17:38:48|0.070577
17:38:49|0.070575
17:38:50|0.070582
17:38:52|0.07056
17:38:53|0.070574
17:38:55|0.070565
17:38:56|0.070575
17:38:57|0.070565
17:38:58|0.070565
17:38:59|0.070569
17:38:59|0.070569
17:39:01|0.070569
17:39:01|0.070569
17:39:03|0.070569
17:39:03|0.070569
17:39:04|0.070572
17:39:05|0.070569
17:39:06|0.070569
17:39:08|0.070574
17:39:09|0.070574
17:39:09|0.07057
17:39:10|0.070571
17:39:11|0.070571
17:39:13|0.070573
17:39:13|0.070572
17:39:15|0.070569
17:39:16|0.070571
17:39:16|0.070568
17:39:17|0.070569
17:39:18|0.070579
17:39:19|0.070579
17:39:20|0.070572
17:39:22|0.070577
17:39:23|0.070565
17:39:24|0.070565
17:39:25|0.070573
17:39:26|0.070573
17:39:27|0.070573
17:39:28|0.070575
17:39:29|0.070573
17:39:30|0.070577
17:39:31|0.070574
17:39:32|0.070574
17:39:33|0.07057
17:39:34|0.07057
17:39:35|0.070567
17:39:36|0.070567
17:39:37|0.07057
17:39:38|0.07057
17:39:39|0.070571
17:39:40|0.070571
17:39:41|0.07057
17:39:42|0.070564
17:39:43|0.070565
17:39:44|0.070573
17:39:45|0.070567
17:39:46|0.070572
17:39:47|0.070566
17:39:48|0.070566
17:39:49|0.07057
17:39:50|0.070564
17:39:51|0.070567
17:39:52|0.070567
17:39:54|0.070567
17:39:55|0.070569
17:39:56|0.070566
17:39:57|0.070564
17:39:58|0.070566
17:39:59|0.070564
17:40:01|0.070567
17:40:02|0.070563
17:40:02|0.070563
17:40:04|0.070563
17:40:05|0.07056
17:40:06|0.07056
17:40:06|0.070575
17:40:08|0.070571
17:40:09|0.070576
17:40:10|0.070577
17:40:11|0.070572
17:40:11|0.070577
17:40:13|0.070577
17:40:14|0.070577
17:40:15|0.070579
17:40:16|0.070579
17:40:17|0.070579
17:40:17|0.070578
17:40:19|0.070575
17:40:20|0.070575
17:40:21|0.070575
17:40:22|0.070575
17:40:23|0.070575
17:40:24|0.070575
17:40:25|0.070575
17:40:26|0.070582
17:40:27|0.070582
17:40:28|0.070582
17:40:29|0.070584
17:40:30|0.070592
17:40:31|0.070592
17:40:32|0.07059
17:40:33|0.070591
17:40:34|0.070592
17:40:35|0.070592
17:40:36|0.070591
17:40:37|0.070591
17:40:38|0.070592
17:40:39|0.070592
17:40:40|0.070592
17:40:41|0.070591
17:40:42|0.070591
17:40:43|0.070591
17:40:44|0.070591
17:40:45|0.070591
17:40:46|0.070591
17:40:47|0.0706
17:40:48|0.070603
17:40:49|0.070604
17:40:50|0.070606
17:40:51|0.070618
17:40:52|0.07063
17:40:53|0.07063
17:40:55|0.07063
17:40:56|0.070632
17:40:57|0.070632
17:40:58|0.070633
17:41:00|0.070632
17:41:00|0.070633
17:41:01|0.070633
17:41:02|0.070633
17:41:03|0.070632
17:41:04|0.070632
17:41:05|0.070632
17:41:06|0.070632
17:41:07|0.070632
17:41:08|0.070632
17:41:09|0.070633
17:41:11|0.070633
17:41:11|0.07063
17:41:12|0.07063
17:41:13|0.07063
17:41:14|0.070627
17:41:15|0.070626
17:41:16|0.070626
17:41:17|0.070626
17:41:18|0.070626
17:41:19|0.070627
17:41:20|0.070627
17:41:21|0.070627
17:41:22|0.070627
17:41:23|0.070627
17:41:24|0.07061
17:41:25|0.070601
17:41:26|0.070589
17:41:27|0.070605
17:41:28|0.070599
17:41:29|0.070599
17:41:30|0.070601
17:41:31|0.070601
17:41:32|0.070602
17:41:33|0.070603
17:41:34|0.070603
17:41:35|0.070603
17:41:36|0.070602
17:41:37|0.070602
17:41:38|0.070603
17:41:39|0.070603
17:41:40|0.070603
17:41:41|0.070603
17:41:42|0.070603
17:41:43|0.070603
17:41:44|0.070603
17:41:45|0.070603
17:41:46|0.070603
17:41:47|0.07061
17:41:49|0.07061
17:41:49|0.07061
17:41:51|0.070612
17:41:51|0.070612
17:41:52|0.070612
17:41:53|0.070612
17:41:55|0.070612
17:41:56|0.070602
17:41:57|0.070595
17:41:58|0.070595
17:41:59|0.070595
17:41:59|0.070595
17:42:01|0.070593
17:42:02|0.070596
17:42:03|0.070596
17:42:04|0.070596
17:42:05|0.070596
17:42:06|0.070596
17:42:08|0.070596
17:42:08|0.070596
17:42:09|0.070596
17:42:11|0.070596
17:42:11|0.070596
17:42:12|0.070596
17:42:13|0.070598
17:42:15|0.070599
17:42:16|0.070602
17:42:16|0.070602
17:42:18|0.070602
17:42:18|0.070602
17:42:19|0.070602
17:42:20|0.070602
17:42:22|0.070602
17:42:22|0.070605
17:42:23|0.070605
17:42:25|0.070605
17:42:25|0.070605
17:42:26|0.070605
17:42:27|0.070605
17:42:28|0.070605
17:42:29|0.070605
17:42:31|0.070602
17:42:31|0.070601
17:42:32|0.070603
17:42:33|0.070604
17:42:34|0.070604
17:42:36|0.070599
17:42:36|0.070599
17:42:37|0.070599
17:42:38|0.070599
17:42:39|0.070599
17:42:40|0.070599
17:42:42|0.070599
17:42:42|0.070588
17:42:43|0.070588
17:42:44|0.07059
17:42:45|0.07059
17:42:46|0.070601
17:42:47|0.070602
17:42:48|0.070606
17:42:49|0.070609
17:42:50|0.070607
17:42:51|0.070606
17:42:52|0.070606
17:42:53|0.070606
17:42:54|0.070606
17:42:56|0.070606
17:42:57|0.070606
17:42:59|0.070606
17:42:59|0.070606
17:43:00|0.070606
17:43:02|0.070605
17:43:02|0.070605
17:43:04|0.070605
17:43:05|0.070605
17:43:06|0.070606
17:43:07|0.070606
17:43:08|0.070606
17:43:09|0.070606
17:43:11|0.070601
17:43:11|0.070601
17:43:12|0.070601
17:43:13|0.0706
17:43:14|0.0706
17:43:15|0.0706
17:43:16|0.0706
17:43:17|0.0706
17:43:18|0.070596
17:43:19|0.070597
17:43:20|0.070597
17:43:21|0.070589
17:43:22|0.070589
17:43:23|0.070577
17:43:24|0.07057
17:43:25|0.070568
17:43:26|0.070568
17:43:27|0.070573
17:43:28|0.070568
17:43:29|0.070568
17:43:31|0.070568
17:43:31|0.070568
17:43:32|0.070566
17:43:33|0.070566
17:43:34|0.070566
17:43:35|0.070566
17:43:36|0.070566
17:43:37|0.070566
17:43:38|0.070566
17:43:39|0.070566
17:43:40|0.070569
17:43:41|0.070569
17:43:42|0.070569
17:43:43|0.070569
17:43:44|0.070569
17:43:45|0.070551
17:43:46|0.070563
17:43:47|0.070563
17:43:48|0.070563
17:43:49|0.070563
17:43:50|0.070563
17:43:51|0.07056
17:43:52|0.07056
17:43:53|0.07056
17:43:54|0.07056
17:43:55|0.070559
17:43:57|0.070559
17:43:58|0.070553
17:43:59|0.070553
17:44:00|0.070552
17:44:01|0.070552
17:44:02|0.070552
17:44:04|0.070559
17:44:04|0.070559
17:44:05|0.070559
17:44:06|0.070563
17:44:07|0.070563
17:44:08|0.070563
17:44:09|0.070563
17:44:10|0.070574
17:44:11|0.070574
17:44:12|0.070574
17:44:13|0.070574
17:44:14|0.07058
17:44:15|0.070584
17:44:16|0.070584
17:44:17|0.070585
17:44:18|0.07058
17:44:19|0.070572
17:44:20|0.070559
17:44:21|0.07056
17:44:22|0.07056
17:44:24|0.070544
17:44:25|0.070544
17:44:25|0.070544
17:44:26|0.070544
17:44:27|0.070544
17:44:28|0.070544
17:44:30|0.070544
17:44:30|0.070555
17:44:31|0.070555
17:44:32|0.070555
17:44:33|0.070555
17:44:35|0.070555
17:44:35|0.070554
17:44:36|0.070554
17:44:37|0.070551
17:44:39|0.070551
17:44:39|0.070546
17:44:41|0.070546
17:44:42|0.070546
17:44:43|0.070546
17:44:44|0.070546
17:44:44|0.070552
17:44:46|0.070552
17:44:46|0.07055
17:44:47|0.070548
17:44:48|0.070548
17:44:50|0.070548
17:44:51|0.070548
17:44:52|0.070548
17:44:52|0.070546
17:44:54|0.070546
17:44:55|0.070544
17:44:56|0.070544
17:44:57|0.070544
17:44:58|0.070535
17:45:00|0.070533
17:45:01|0.070533
17:45:01|0.070534
17:45:02|0.070534
17:45:04|0.070534
17:45:04|0.070534
17:45:06|0.070534
17:45:06|0.070542
17:45:08|0.070542
17:45:08|0.070542
17:45:09|0.070541
17:45:10|0.070542
17:45:11|0.070542
17:45:12|0.070546
17:45:14|0.070546
17:45:14|0.070546
17:45:15|0.070546
17:45:16|0.070538
17:45:18|0.070541
17:45:18|0.070541
17:45:19|0.070541
17:45:20|0.070541
17:45:22|0.070541
17:45:22|0.070533
17:45:24|0.070533
17:45:24|0.070533
17:45:25|0.070525
17:45:26|0.070522
17:45:28|0.070522
17:45:29|0.070523
17:45:29|0.070523
17:45:31|0.07052
17:45:32|0.070518
17:45:33|0.070513
17:45:34|0.070514
17:45:35|0.070514
17:45:35|0.070511
17:45:37|0.070511
17:45:37|0.070511
17:45:39|0.070511
17:45:39|0.070511
17:45:41|0.070508
17:45:42|0.070506
17:45:42|0.070503
17:45:44|0.070503
17:45:45|0.070503
17:45:46|0.070503
17:45:47|0.070504
17:45:48|0.070503
17:45:48|0.0705
17:45:49|0.070498
17:45:51|0.070499
17:45:52|0.070493
17:45:52|0.070493
17:45:54|0.070497
17:45:55|0.070496
17:45:55|0.070496
17:45:57|0.070496
17:45:57|0.070496
17:45:59|0.070489
17:46:01|0.070491
17:46:01|0.070494
17:46:02|0.070494
17:46:03|0.070499
17:46:04|0.070499
17:46:05|0.070491
17:46:06|0.070491
17:46:07|0.070495
17:46:08|0.07049
17:46:10|0.07049
17:46:11|0.07049
17:46:12|0.07049
17:46:12|0.07049
17:46:14|0.07049
17:46:15|0.07049
17:46:16|0.07049
17:46:16|0.07049
17:46:18|0.07049
17:46:19|0.070491
17:46:19|0.070489
17:46:20|0.070488
17:46:22|0.070488
17:46:22|0.070487
17:46:23|0.070481
17:46:24|0.070481
17:46:26|0.070481
17:46:26|0.070481
17:46:28|0.070489
17:46:28|0.070489
17:46:29|0.070489
17:46:31|0.070488
17:46:32|0.070488
17:46:32|0.070488
17:46:34|0.070488
17:46:34|0.070488
17:46:35|0.070491
17:46:36|0.070491
17:46:37|0.070491
17:46:38|0.070491
17:46:39|0.070491
17:46:40|0.070491
17:46:41|0.070497
17:46:42|0.070497
17:46:44|0.070502
17:46:44|0.070502
17:46:45|0.070502
17:46:46|0.070492
17:46:47|0.070492
17:46:48|0.070484
17:46:50|0.070485
17:46:50|0.070487
17:46:52|0.070482
17:46:53|0.070482
17:46:54|0.070465
17:46:55|0.070465
17:46:56|0.070477
17:46:57|0.070477
17:46:58|0.070477
17:46:58|0.070477
17:47:01|0.070477
17:47:01|0.070474
17:47:03|0.070477
17:47:04|0.070486
17:47:04|0.070486
17:47:06|0.070488
17:47:07|0.070491
17:47:08|0.070484
17:47:09|0.070487
17:47:10|0.070487
17:47:11|0.07049
17:47:12|0.07049
17:47:13|0.07049
17:47:14|0.07049
17:47:15|0.07049
17:47:16|0.070504
17:47:17|0.070504
17:47:18|0.070501
17:47:19|0.070501
17:47:20|0.070501
17:47:21|0.070501
17:47:22|0.070498
17:47:23|0.070498
17:47:24|0.070502
17:47:25|0.070502
17:47:26|0.070497
17:47:27|0.070497
17:47:28|0.070496
17:47:29|0.070495
17:47:30|0.070495
17:47:31|0.070495
17:47:33|0.070496
17:47:33|0.070496
17:47:34|0.0705
17:47:35|0.0705
17:47:36|0.0705
17:47:38|0.070494
17:47:38|0.070494
17:47:39|0.070494
17:47:40|0.070495
17:47:41|0.070495
17:47:42|0.070494
17:47:43|0.070495
17:47:44|0.070495
17:47:45|0.070495
17:47:46|0.070495
17:47:47|0.070494
17:47:49|0.070494
17:47:49|0.070494
17:47:51|0.070494
17:47:52|0.070494
17:47:53|0.07048
17:47:54|0.07048
17:47:55|0.070487
17:47:56|0.070482
17:47:57|0.070482
17:47:57|0.070482
17:47:59|0.070482
17:48:00|0.070482
17:48:01|0.070482
17:48:02|0.070482
17:48:04|0.070466
17:48:04|0.070475
17:48:05|0.070475
17:48:06|0.070478
17:48:07|0.070477
17:48:08|0.070477
17:48:09|0.070479
17:48:10|0.070498
17:48:11|0.070498
17:48:12|0.070498
17:48:13|0.070498
17:48:14|0.070494
17:48:15|0.070494
17:48:16|0.070494
17:48:17|0.070494
17:48:18|0.070494
17:48:19|0.070504
17:48:20|0.070504
17:48:21|0.070498
17:48:22|0.070497
17:48:23|0.070497
17:48:24|0.070499
17:48:26|0.0705
17:48:26|0.0705
17:48:27|0.070506
17:48:28|0.070503
17:48:30|0.070509
17:48:30|0.070509
17:48:31|0.070501
17:48:32|0.070501
17:48:33|0.070501
17:48:34|0.070501
17:48:36|0.070503
17:48:36|0.070503
17:48:38|0.070503
17:48:39|0.070503
17:48:40|0.070503
17:48:41|0.070503
17:48:42|0.070503
17:48:43|0.070503
17:48:44|0.070503
17:48:45|0.070503
17:48:46|0.070503
17:48:47|0.070503
17:48:48|0.070503
17:48:49|0.070503
17:48:50|0.070486
17:48:51|0.070488
17:48:52|0.070489
17:48:53|0.070489
17:48:54|0.070489
17:48:55|0.070489
17:48:56|0.070473
17:48:57|0.070462
17:48:58|0.070467
17:48:59|0.070468
17:49:00|0.070468
17:49:01|0.070468
17:49:03|0.070468
17:49:04|0.070473
17:49:05|0.070474
17:49:06|0.070474
17:49:07|0.070474
17:49:08|0.070476
17:49:09|0.070476
17:49:10|0.070476
17:49:11|0.070477
17:49:13|0.070472
17:49:13|0.070471
17:49:14|0.070478
17:49:15|0.070478
17:49:16|0.070475
17:49:17|0.070471
17:49:18|0.070471
17:49:19|0.070461
17:49:20|0.070461
17:49:21|0.070461
17:49:22|0.070463
17:49:23|0.070453
17:49:24|0.070446
17:49:25|0.070442
17:49:26|0.070442
17:49:27|0.070444
17:49:28|0.070443
17:49:29|0.070444
17:49:30|0.070444
17:49:31|0.070444
17:49:32|0.070444
17:49:33|0.070424
17:49:34|0.070419
17:49:35|0.070419
17:49:36|0.070418
17:49:37|0.070415
17:49:38|0.070415
17:49:39|0.070387
17:49:40|0.070387
17:49:41|0.070391
17:49:42|0.07039
17:49:43|0.070403
17:49:44|0.070402
17:49:45|0.070396
17:49:46|0.070393
17:49:47|0.07039
17:49:48|0.070399
17:49:49|0.070404
17:49:50|0.070403
17:49:51|0.070401
17:49:52|0.070401
17:49:53|0.070392
17:49:54|0.070392
17:49:55|0.070392
17:49:56|0.070392
17:49:57|0.070392
17:49:58|0.070392
17:49:59|0.070392
17:50:00|0.070392
17:50:01|0.070392
17:50:03|0.070392
17:50:04|0.070392
17:50:05|0.070394
17:50:06|0.07039
17:50:08|0.070391
17:50:08|0.070391
17:50:10|0.070391
17:50:10|0.070409
17:50:12|0.07042
17:50:12|0.070419
17:50:14|0.070429
17:50:15|0.070431
17:50:16|0.070432
17:50:16|0.070423
17:50:17|0.070405
17:50:18|0.070391
17:50:19|0.070391
17:50:20|0.070395
17:50:21|0.070385
17:50:22|0.070385
17:50:24|0.070385
17:50:25|0.070385
17:50:26|0.070384
17:50:26|0.070379
17:50:27|0.070376
17:50:28|0.070371
17:50:29|0.070371
17:50:30|0.07037
17:50:31|0.07037
17:50:33|0.07037
17:50:34|0.07037
17:50:34|0.070378
17:50:35|0.070378
17:50:36|0.070378
17:50:37|0.070368
17:50:38|0.070368
17:50:40|0.070369
17:50:40|0.070369
17:50:41|0.070369
17:50:42|0.070369
17:50:43|0.070371
17:50:44|0.070371
17:50:45|0.070379
17:50:46|0.070379
17:50:48|0.070379
17:50:48|0.070379
17:50:50|0.070379
17:50:51|0.070385
17:50:51|0.070379
17:50:52|0.070379
17:50:54|0.070379
17:50:54|0.070379
17:50:55|0.070386
17:50:56|0.070386
17:50:57|0.070387
17:50:58|0.070391
17:50:59|0.070391
17:51:00|0.070395
17:51:02|0.070395
17:51:02|0.070398
17:51:04|0.0704
17:51:04|0.070402
17:51:06|0.070394
17:51:07|0.070395
17:51:09|0.070403
17:51:09|0.070407
17:51:10|0.070407
17:51:11|0.070405
17:51:13|0.070415
17:51:14|0.07042
17:51:14|0.07042
17:51:16|0.070423
17:51:17|0.070414
17:51:18|0.070414
17:51:19|0.070414
17:51:20|0.070412
17:51:21|0.070412
17:51:22|0.070414
17:51:23|0.070414
17:51:23|0.070414
17:51:25|0.070414
17:51:26|0.070414
17:51:27|0.070414
17:51:28|0.070414
17:51:29|0.070414
17:51:30|0.070425
17:51:31|0.070425
17:51:31|0.070425
17:51:32|0.07042
17:51:34|0.070424
17:51:35|0.070424
17:51:36|0.070422
17:51:37|0.070422
17:51:38|0.070427
17:51:39|0.070427
17:51:40|0.07043
17:51:42|0.07043
17:51:42|0.07043
17:51:43|0.07043
17:51:44|0.070429
17:51:45|0.070429
17:51:46|0.070429
17:51:47|0.070427
17:51:48|0.070427
17:51:49|0.07042
17:51:50|0.07042
17:51:51|0.07042
17:51:52|0.070425
17:51:53|0.070425
17:51:54|0.070425
17:51:55|0.070426
17:51:56|0.070422
17:51:57|0.070422
17:51:58|0.070422
17:51:59|0.070422
17:52:00|0.070422
17:52:01|0.070422
17:52:02|0.070422
17:52:03|0.070422
17:52:05|0.070422
17:52:06|0.070432
17:52:07|0.070432
17:52:09|0.070432
17:52:09|0.070432
17:52:11|0.070446
17:52:12|0.070446
17:52:13|0.07045
17:52:13|0.070448
17:52:15|0.070452
17:52:16|0.070447
17:52:16|0.070451
17:52:17|0.070457
17:52:18|0.070457
17:52:20|0.070457
17:52:21|0.070457
17:52:21|0.070453
17:52:23|0.070453
17:52:24|0.070453
17:52:25|0.070453
17:52:26|0.070453
17:52:27|0.070453
17:52:28|0.070453
17:52:29|0.070453
17:52:30|0.070453
17:52:31|0.070451
17:52:32|0.070451
17:52:33|0.070438
17:52:34|0.070438
17:52:35|0.070438
17:52:36|0.070435
17:52:37|0.070431
17:52:38|0.070431
17:52:39|0.070431
17:52:40|0.070423
17:52:41|0.070419
17:52:42|0.070416
17:52:43|0.070415
17:52:44|0.070408
17:52:45|0.070402
17:52:46|0.070396
17:52:47|0.07039
17:52:48|0.070389
17:52:49|0.070389
17:52:50|0.070387
17:52:51|0.070387
17:52:52|0.070403
17:52:53|0.070403
17:52:54|0.070403
17:52:55|0.070403
17:52:56|0.070397
17:52:57|0.070397
17:52:58|0.070406
17:52:59|0.070372
17:53:00|0.070356
17:53:01|0.070352
17:53:02|0.070345
17:53:03|0.070345
17:53:04|0.070351
17:53:05|0.07035
17:53:06|0.07035
17:53:07|0.070361
17:53:09|0.070355
17:53:10|0.070355
17:53:11|0.070355
17:53:11|0.070336
17:53:12|0.070336
17:53:14|0.07034
17:53:15|0.070338
17:53:16|0.070338
17:53:17|0.070338
17:53:17|0.070338
17:53:19|0.070339
17:53:19|0.070343
17:53:20|0.070335
17:53:21|0.070333
17:53:22|0.070333
17:53:23|0.070334
17:53:25|0.070337
17:53:25|0.070324
17:53:26|0.070324
17:53:27|0.070324
17:53:29|0.070324
17:53:29|0.070324
17:53:30|0.070326
17:53:31|0.070326
17:53:32|0.070322
17:53:33|0.070322
17:53:34|0.070324
17:53:36|0.070326
17:53:37|0.070334
17:53:38|0.070336
17:53:39|0.070339
17:53:40|0.070339
17:53:41|0.070339
17:53:42|0.070338
17:53:43|0.070343
17:53:44|0.070343
17:53:45|0.070343
17:53:46|0.070344
17:53:47|0.070344
17:53:48|0.070343
17:53:48|0.070343
17:53:50|0.070343
17:53:50|0.070348
17:53:52|0.070348
17:53:52|0.070343
17:53:54|0.07034
17:53:55|0.070342
17:53:56|0.070342
17:53:57|0.070352
17:53:58|0.070352
17:53:59|0.070352
17:54:00|0.070344
17:54:01|0.07034
17:54:02|0.07034
17:54:03|0.07034
17:54:04|0.070336
17:54:05|0.070336
17:54:06|0.070344
17:54:07|0.070349
17:54:09|0.070347
17:54:10|0.070345
17:54:11|0.070345
17:54:12|0.070345
17:54:13|0.070345
17:54:14|0.070351
17:54:15|0.070351
17:54:16|0.07036
17:54:17|0.070363
17:54:18|0.070374
17:54:19|0.070379
17:54:20|0.070367
17:54:21|0.070371
17:54:22|0.070371
17:54:23|0.070361
17:54:24|0.070366
17:54:26|0.070366
17:54:26|0.070361
17:54:27|0.070358
17:54:28|0.070352
17:54:29|0.070352
17:54:30|0.070352
17:54:31|0.070352
17:54:32|0.070348
17:54:33|0.070347
17:54:34|0.070347
17:54:35|0.070347
17:54:36|0.070347
17:54:37|0.070355
17:54:38|0.070364
17:54:39|0.070366
17:54:40|0.070367
17:54:41|0.070362
17:54:42|0.070362
17:54:43|0.070372
17:54:44|0.070367
17:54:45|0.070367
17:54:46|0.07037
17:54:47|0.07037
17:54:48|0.070381
17:54:49|0.070381
17:54:50|0.070381
17:54:51|0.070382
17:54:52|0.070382
17:54:53|0.070382
17:54:54|0.070382
17:54:56|0.070382
17:54:56|0.070382
17:54:57|0.070375
17:54:58|0.070372
17:54:59|0.070371
17:55:00|0.070371
17:55:01|0.070371
17:55:02|0.070371
17:55:03|0.070372
17:55:04|0.070372
17:55:05|0.070372
17:55:06|0.070372
17:55:08|0.07038
17:55:09|0.070385
17:55:11|0.070385
17:55:12|0.070391
17:55:13|0.070391
17:55:13|0.070391
17:55:15|0.070393
17:55:16|0.070386
17:55:17|0.070386
17:55:18|0.070386
17:55:19|0.070386
17:55:20|0.070356
17:55:21|0.070366
17:55:22|0.070366
17:55:23|0.070366
17:55:24|0.070366
17:55:25|0.070366
17:55:26|0.070367
17:55:27|0.070367
17:55:28|0.070367
17:55:29|0.070367
17:55:30|0.070367
17:55:31|0.070367
17:55:32|0.070367
17:55:33|0.070367
17:55:34|0.070383
17:55:35|0.070386
17:55:36|0.070403
17:55:37|0.070416
17:55:38|0.070415
17:55:39|0.07042
17:55:40|0.07042
17:55:41|0.070419
17:55:42|0.070419
17:55:43|0.070411
17:55:44|0.07041
17:55:45|0.070399
17:55:46|0.070399
17:55:47|0.070399
17:55:48|0.070386
17:55:49|0.070386
17:55:50|0.070398
17:55:51|0.070398
17:55:52|0.070403
17:55:53|0.070404
17:55:54|0.070404
17:55:55|0.070404
17:55:56|0.070398
17:55:57|0.070394
17:55:58|0.070394
17:55:59|0.070394
17:56:00|0.070394
17:56:01|0.070394
17:56:02|0.070398
17:56:03|0.070398
17:56:04|0.070398
17:56:05|0.070388
17:56:06|0.070385
17:56:07|0.070378
17:56:08|0.070388
17:56:10|0.070392
17:56:11|0.070404
17:56:12|0.07041
17:56:13|0.07041
17:56:15|0.07041
17:56:16|0.07041
17:56:17|0.070414
17:56:18|0.070414
17:56:19|0.070414
17:56:20|0.070414
17:56:21|0.070414
17:56:22|0.070421
17:56:23|0.070421
17:56:24|0.070422
17:56:25|0.070418
17:56:26|0.070418
17:56:27|0.070418
17:56:28|0.07042
17:56:29|0.070406
17:56:30|0.07041
17:56:31|0.07041
17:56:32|0.07041
17:56:33|0.07041
17:56:34|0.07041
17:56:35|0.070409
17:56:36|0.070409
17:56:37|0.070408
17:56:38|0.070408
17:56:39|0.070402
17:56:40|0.070402
17:56:41|0.070402
17:56:42|0.070402
17:56:43|0.070394
17:56:44|0.070413
17:56:45|0.070413
17:56:46|0.070411
17:56:47|0.070405
17:56:48|0.070401
17:56:49|0.070401
17:56:50|0.070401
17:56:51|0.070401
17:56:52|0.070401
17:56:53|0.070397
17:56:54|0.070397
17:56:55|0.070397
17:56:56|0.070397
17:56:57|0.070397
17:56:58|0.070397
17:56:59|0.070396
17:57:00|0.070398
17:57:01|0.070398
17:57:02|0.070398
17:57:03|0.070398
17:57:04|0.070398
17:57:05|0.070399
17:57:06|0.070399
17:57:07|0.070401
17:57:08|0.070401
17:57:09|0.07039
17:57:11|0.070393
17:57:12|0.070393
17:57:13|0.070393
17:57:14|0.070393
17:57:15|0.070392
17:57:15|0.070392
17:57:17|0.070392
17:57:17|0.070392
17:57:18|0.070391
17:57:19|0.070391
17:57:21|0.070391
17:57:22|0.070386
17:57:23|0.070385
17:57:24|0.070385
17:57:24|0.070384
17:57:26|0.070388
17:57:27|0.070388
17:57:28|0.070388
17:57:28|0.070388
17:57:30|0.070388
17:57:30|0.070389
17:57:32|0.070389
17:57:33|0.070378
17:57:34|0.070378
17:57:35|0.070378
17:57:36|0.070378
17:57:37|0.070378
17:57:38|0.070376
17:57:39|0.070376
17:57:40|0.070376
17:57:40|0.070376
17:57:42|0.070376
17:57:43|0.070398
17:57:44|0.070398
17:57:45|0.070398
17:57:45|0.070398
17:57:47|0.070398
17:57:47|0.070398
17:57:49|0.070405
17:57:49|0.070405
17:57:51|0.070407
17:57:52|0.070402
17:57:52|0.070405
17:57:54|0.070405
17:57:55|0.070405
17:57:56|0.070407
17:57:57|0.070401
17:57:58|0.070399
17:57:59|0.070398
17:58:00|0.070398
17:58:01|0.070398
17:58:02|0.070398
17:58:03|0.070398
17:58:03|0.070398
17:58:05|0.070398
17:58:06|0.070398
17:58:07|0.070398
17:58:08|0.070411
17:58:09|0.070411
17:58:11|0.070408
17:58:12|0.070408
17:58:13|0.070408
17:58:14|0.070408
17:58:15|0.070408
17:58:16|0.070407
17:58:17|0.070407
17:58:19|0.070407
17:58:19|0.070407
17:58:20|0.070407
17:58:21|0.070407
17:58:22|0.070407
17:58:23|0.070407
17:58:25|0.07041
17:58:25|0.07041
17:58:26|0.070408
17:58:27|0.070408
17:58:28|0.070404
17:58:29|0.070404
17:58:30|0.070404
17:58:31|0.070404
17:58:32|0.070399
17:58:33|0.070404
17:58:34|0.070404
17:58:35|0.070402
17:58:36|0.070394
17:58:37|0.070396
17:58:38|0.070396
17:58:39|0.070396
17:58:41|0.070396
17:58:41|0.070396
17:58:43|0.070396
17:58:43|0.070393
17:58:45|0.070393
17:58:45|0.070393
17:58:47|0.070394
17:58:48|0.070394
17:58:49|0.070394
17:58:50|0.070396
17:58:51|0.070396
17:58:52|0.070396
17:58:53|0.070395
17:58:54|0.070396
17:58:55|0.070396
17:58:56|0.070396
17:58:57|0.070396
17:58:58|0.070397
17:58:59|0.070397
17:59:00|0.070397
17:59:01|0.070397
17:59:03|0.070397
17:59:03|0.070396
17:59:04|0.070393
17:59:05|0.070393
17:59:06|0.070393
17:59:07|0.070393
17:59:08|0.070392
17:59:09|0.070392
17:59:10|0.070395
17:59:12|0.070395
17:59:12|0.070395
17:59:14|0.070395
17:59:16|0.070395
17:59:17|0.070395
17:59:18|0.070404
17:59:19|0.070404
17:59:19|0.070405
17:59:21|0.0704
17:59:22|0.0704
17:59:23|0.0704
17:59:24|0.070402
17:59:24|0.070402
17:59:26|0.070402
17:59:27|0.070402
17:59:28|0.070413
17:59:29|0.070413
17:59:30|0.070416
17:59:31|0.070416
17:59:32|0.070416
17:59:33|0.070413
17:59:34|0.070406
17:59:35|0.07041
17:59:36|0.07041
17:59:37|0.070407
17:59:38|0.070405
17:59:39|0.070406
17:59:40|0.070408
17:59:41|0.070403
17:59:41|0.070403
17:59:43|0.070396
17:59:44|0.070396
17:59:45|0.070396
17:59:46|0.070396
17:59:47|0.070396
17:59:47|0.070396
17:59:48|0.070399
17:59:49|0.070399
17:59:50|0.070399
17:59:52|0.070399
17:59:53|0.070396
17:59:54|0.070396
17:59:55|0.070396
17:59:56|0.070391
17:59:57|0.070377
17:59:58|0.07038
17:59:59|0.070384
18:00:00|0.070381
18:00:01|0.070381
18:00:02|0.070388
18:00:03|0.070386
18:00:04|0.070386
18:00:05|0.070386
18:00:06|0.070383
18:00:07|0.070383
18:00:08|0.07039
18:00:09|0.070396
18:00:10|0.070396
18:00:11|0.070396
18:00:12|0.070396
18:00:13|0.070402
18:00:15|0.070409
18:00:16|0.070412
18:00:17|0.07041
18:00:18|0.070411
18:00:19|0.070419
18:00:20|0.070419
18:00:21|0.070419
18:00:22|0.07042
18:00:23|0.07042
18:00:24|0.070419
18:00:25|0.07042
18:00:26|0.07042
18:00:27|0.07042
18:00:28|0.070424
18:00:29|0.070421
18:00:30|0.0704
18:00:31|0.0704
18:00:32|0.070399
18:00:33|0.070388
18:00:34|0.070382
18:00:35|0.070386
18:00:36|0.070391
18:00:37|0.070391
18:00:38|0.070389
18:00:39|0.070384
18:00:40|0.070387
18:00:41|0.070387
18:00:42|0.070387
18:00:43|0.070399
18:00:44|0.070399
18:00:45|0.070393
18:00:46|0.070393
18:00:47|0.070393
18:00:48|0.070397
18:00:49|0.070397
18:00:50|0.070402
18:00:51|0.070406
18:00:52|0.070406
18:00:53|0.070406
18:00:54|0.07041
18:00:55|0.07041
18:00:56|0.07041
18:00:57|0.070395
18:00:58|0.070395
18:00:59|0.070395
18:01:00|0.070395
18:01:01|0.070395
18:01:02|0.070395
18:01:03|0.070398
18:01:04|0.070398
18:01:05|0.070398
18:01:06|0.070404
18:01:07|0.070404
18:01:08|0.070404
18:01:09|0.070406
18:01:10|0.070406
18:01:12|0.070406
18:01:12|0.070417
18:01:13|0.070417
18:01:15|0.070423
18:01:16|0.070423
18:01:16|0.070425
18:01:18|0.070434
18:01:19|0.070434
18:01:20|0.070434
18:01:21|0.070434
18:01:22|0.070434
18:01:23|0.070438
18:01:24|0.070438
18:01:25|0.070443
18:01:26|0.070443
18:01:28|0.070444
18:01:28|0.070447
18:01:29|0.070447
18:01:30|0.070445
18:01:31|0.070452
18:01:32|0.070452
18:01:33|0.070448
18:01:34|0.070448
18:01:35|0.070444
18:01:36|0.070442
18:01:37|0.070446
18:01:38|0.070446
18:01:39|0.070451
18:01:40|0.070455
18:01:41|0.070456
18:01:42|0.070458
18:01:43|0.070458
18:01:44|0.070457
18:01:45|0.070465
18:01:46|0.070465
18:01:47|0.070463
18:01:48|0.070466
18:01:49|0.070478
18:01:50|0.070478
18:01:51|0.07048
18:01:52|0.07048
18:01:53|0.07048
18:01:54|0.070481
18:01:55|0.070488
18:01:57|0.070488
18:01:57|0.070488
18:01:58|0.070488
18:01:59|0.070479
18:02:00|0.070479
18:02:01|0.070481
18:02:02|0.070481
18:02:03|0.070476
18:02:05|0.070477
18:02:05|0.070477
18:02:07|0.070477
18:02:07|0.070477
18:02:09|0.070477
18:02:09|0.070481
18:02:10|0.070481
18:02:11|0.070481
18:02:12|0.070481
18:02:14|0.070483
18:02:15|0.070483
18:02:16|0.070484
18:02:18|0.070489
18:02:18|0.070489
18:02:20|0.070489
18:02:21|0.070482
18:02:22|0.070473
18:02:24|0.070471
18:02:25|0.070471
18:02:26|0.070471
18:02:27|0.070471
18:02:28|0.070471
18:02:29|0.070471
18:02:30|0.070471
18:02:31|0.070471
18:02:32|0.07046
18:02:33|0.07046
18:02:34|0.07046
18:02:35|0.07046
18:02:36|0.070455
18:02:37|0.070455
18:02:38|0.070462
18:02:39|0.070465
18:02:40|0.070465
18:02:41|0.070465
18:02:42|0.070465
18:02:43|0.070466
18:02:44|0.070466
18:02:45|0.070466
18:02:46|0.070466
18:02:47|0.070466
18:02:48|0.070472
18:02:49|0.070472
18:02:50|0.070472
18:02:51|0.070472
18:02:52|0.070472
18:02:53|0.070467
18:02:54|0.070469
18:02:55|0.070477
18:02:56|0.070477
18:02:57|0.070476
18:02:58|0.070481
18:02:59|0.070476
18:03:00|0.070475
18:03:01|0.070475
18:03:03|0.070477
18:03:03|0.07048
18:03:04|0.07048
18:03:05|0.07048
18:03:06|0.070477
18:03:07|0.070478
18:03:08|0.070478
18:03:09|0.070478
18:03:10|0.070478
18:03:11|0.070472
18:03:12|0.070463
18:03:14|0.070457
18:03:14|0.070457
18:03:15|0.070457
18:03:17|0.070457
18:03:18|0.070457
18:03:20|0.070457
18:03:20|0.070457
18:03:21|0.070457
18:03:22|0.070454
18:03:23|0.070454
18:03:24|0.070454
18:03:25|0.070454
18:03:26|0.070455
18:03:27|0.070455
18:03:28|0.070455
18:03:29|0.070496
18:03:30|0.070505
18:03:31|0.070527
18:03:32|0.070527
18:03:33|0.070527
18:03:34|0.070529
18:03:35|0.070529
18:03:36|0.070529
18:03:37|0.070531
18:03:38|0.070526
18:03:39|0.07051
18:03:40|0.070508
18:03:41|0.070508
18:03:42|0.070514
18:03:43|0.070514
18:03:44|0.070514
18:03:45|0.070518
18:03:46|0.070523
18:03:47|0.070523
18:03:48|0.070523
18:03:49|0.070518
18:03:50|0.070518
18:03:51|0.070518
18:03:52|0.070519
18:03:53|0.070519
18:03:54|0.070519
18:03:55|0.070519
18:03:56|0.070519
18:03:57|0.070522
18:03:58|0.070522
18:03:59|0.070525
18:04:00|0.070516
18:04:01|0.070516
18:04:02|0.070516
18:04:03|0.070516
18:04:04|0.070515
18:04:05|0.070515
18:04:06|0.070515
18:04:07|0.070505
18:04:08|0.070502
18:04:09|0.070492
18:04:10|0.070492
18:04:11|0.070492
18:04:12|0.070492
18:04:13|0.070493
18:04:14|0.070492
18:04:15|0.070491
18:04:17|0.070491
18:04:18|0.070491
18:04:19|0.070492
18:04:20|0.070494
18:04:21|0.070494
18:04:23|0.070498
18:04:23|0.070499
18:04:25|0.070506
18:04:26|0.070505
18:04:27|0.070505
18:04:28|0.070503
18:04:29|0.070503
18:04:30|0.070503
18:04:31|0.070503
18:04:32|0.070506
18:04:33|0.070507
18:04:34|0.070507
18:04:35|0.070493
18:04:36|0.070493
18:04:37|0.070485
18:04:38|0.070478
18:04:39|0.070479
18:04:40|0.070478
18:04:41|0.070478
18:04:42|0.070478
18:04:43|0.070478
18:04:44|0.070478
18:04:45|0.070478
18:04:46|0.070471
18:04:48|0.070473
18:04:48|0.070477
18:04:49|0.070485
18:04:50|0.070485
18:04:52|0.070485
18:04:53|0.070485
18:04:54|0.070485
18:04:55|0.070485
18:04:55|0.070485
18:04:57|0.07048
18:04:58|0.07048
18:04:59|0.07048
18:05:00|0.070474
18:05:01|0.070474
18:05:02|0.070474
18:05:02|0.070474
18:05:03|0.070474
18:05:05|0.070474
18:05:05|0.070474
18:05:07|0.070474
18:05:08|0.070474
18:05:08|0.070474
18:05:10|0.070474
18:05:11|0.070484
18:05:12|0.070489
18:05:12|0.070489
18:05:14|0.070489
18:05:15|0.070489
18:05:15|0.07049
18:05:17|0.07049
18:05:18|0.070491
18:05:20|0.070491
18:05:21|0.07049
18:05:21|0.07049
18:05:23|0.070491
18:05:24|0.070492
18:05:25|0.07049
18:05:26|0.07049
18:05:27|0.07049
18:05:28|0.07049
18:05:29|0.07049
18:05:30|0.07049
18:05:31|0.070488
18:05:32|0.070488
18:05:33|0.070488
18:05:34|0.070488
18:05:35|0.070488
18:05:36|0.070489
18:05:37|0.070488
18:05:38|0.070488
18:05:39|0.070488
18:05:40|0.070488
18:05:41|0.070488
18:05:42|0.070493
18:05:43|0.070491
18:05:44|0.070491
18:05:45|0.070491
18:05:46|0.070491
18:05:47|0.07049
18:05:48|0.07049
18:05:49|0.070491
18:05:50|0.070491
18:05:51|0.070491
18:05:52|0.070491
18:05:53|0.070494
18:05:54|0.070494
18:05:55|0.070494
18:05:56|0.070494
18:05:57|0.070494
18:05:58|0.070494
18:05:59|0.070495
18:06:01|0.070495
18:06:01|0.070495
18:06:02|0.070495
18:06:03|0.070505
18:06:04|0.070505
18:06:05|0.070505
18:06:07|0.070505
18:06:07|0.070505
18:06:08|0.070505
18:06:09|0.070505
18:06:10|0.070505
18:06:11|0.070505
18:06:12|0.070505
18:06:13|0.070513
18:06:14|0.070511
18:06:15|0.07051
18:06:17|0.070514
18:06:18|0.070511
18:06:19|0.070512
18:06:20|0.070516
18:06:22|0.07052
18:06:22|0.07052
18:06:23|0.070523
18:06:24|0.070524
18:06:25|0.070524
18:06:26|0.070524
18:06:27|0.070524
18:06:28|0.070532
18:06:29|0.070532
18:06:30|0.070532
18:06:32|0.070532
18:06:32|0.070532
18:06:34|0.070533
18:06:34|0.070533
18:06:36|0.070532
18:06:37|0.070533
18:06:37|0.070539
18:06:39|0.070533
18:06:39|0.07054
18:06:40|0.07054
18:06:41|0.070555
18:06:42|0.070557
18:06:43|0.070547
18:06:44|0.070548
18:06:45|0.070551
18:06:47|0.070551
18:06:48|0.070551
18:06:48|0.07056
18:06:49|0.07056
18:06:50|0.070559
18:06:51|0.070559
18:06:53|0.07056
18:06:53|0.07056
18:06:54|0.07056
18:06:55|0.070561
18:06:56|0.070565
18:06:57|0.070566
18:06:58|0.070566
18:07:00|0.070565
18:07:00|0.070561
18:07:02|0.070562
18:07:02|0.070562
18:07:03|0.070566
18:07:04|0.070563
18:07:06|0.070563
18:07:06|0.070561
18:07:08|0.070541
18:07:09|0.070537
18:07:10|0.070538
18:07:11|0.070534
18:07:12|0.07054
18:07:13|0.070542
18:07:14|0.070547
18:07:15|0.070555
18:07:16|0.070552
18:07:17|0.070552
18:07:18|0.070553
18:07:19|0.070554
18:07:21|0.070553
18:07:21|0.070553
18:07:22|0.070553
18:07:24|0.070553
18:07:25|0.070553
18:07:26|0.070554
18:07:26|0.070554
18:07:27|0.070553
18:07:29|0.070552
18:07:30|0.070536
18:07:31|0.070531
18:07:32|0.070531
18:07:33|0.070534
18:07:34|0.070532
18:07:35|0.070533
18:07:36|0.070532
18:07:37|0.070532
18:07:38|0.070532
18:07:39|0.070532
18:07:40|0.070532
18:07:41|0.070532
18:07:42|0.070532
18:07:43|0.070532
18:07:44|0.070539
18:07:45|0.070541
18:07:46|0.070546
18:07:47|0.070543
18:07:48|0.070547
18:07:49|0.070547
18:07:50|0.070546
18:07:51|0.070545
18:07:52|0.070538
18:07:53|0.070538
18:07:54|0.070538
18:07:55|0.070538
18:07:56|0.070538
18:07:57|0.070538
18:07:58|0.070538
18:07:59|0.070537
18:08:00|0.070537
18:08:01|0.070537
18:08:02|0.070537
18:08:03|0.070537
18:08:04|0.070538
18:08:05|0.07054
18:08:06|0.07054
18:08:07|0.07054
18:08:08|0.07054
18:08:09|0.070536
18:08:10|0.070537
18:08:11|0.070537
18:08:12|0.070537
18:08:13|0.070537
18:08:14|0.07053
18:08:15|0.07053
18:08:16|0.070537
18:08:17|0.070536
18:08:18|0.070532
18:08:19|0.07053
18:08:20|0.070528
18:08:22|0.070531
18:08:22|0.070531
18:08:24|0.070531
18:08:25|0.070529
18:08:26|0.070531
18:08:28|0.070531
18:08:29|0.070526
18:08:30|0.070526
18:08:31|0.070526
18:08:32|0.070526
18:08:33|0.070516
18:08:34|0.070516
18:08:35|0.07052
18:08:36|0.07052
18:08:37|0.07052
18:08:38|0.070516
18:08:39|0.070516
18:08:40|0.070523
18:08:41|0.070522
18:08:42|0.070522
18:08:43|0.07052
18:08:44|0.070517
18:08:45|0.070522
18:08:46|0.070522
18:08:47|0.070522
18:08:48|0.07052
18:08:49|0.07052
18:08:50|0.07052
18:08:51|0.07052
18:08:52|0.070524
18:08:53|0.070517
18:08:54|0.070517
18:08:55|0.07052
18:08:56|0.07052
18:08:57|0.070517
18:08:58|0.070517
18:08:59|0.070517
18:09:00|0.070515
18:09:01|0.070516
18:09:02|0.070516
18:09:03|0.070514
18:09:04|0.070514
18:09:05|0.070514
18:09:06|0.070514
18:09:07|0.070513
18:09:08|0.070515
18:09:09|0.070515
18:09:10|0.070515
18:09:11|0.070487
18:09:12|0.070508
18:09:13|0.070505
18:09:14|0.070505
18:09:15|0.070505
18:09:16|0.070495
18:09:17|0.070495
18:09:19|0.070497
18:09:19|0.070497
18:09:20|0.070492
18:09:22|0.070484
18:09:23|0.070469
18:09:24|0.070475
18:09:25|0.070471
18:09:26|0.070465
18:09:27|0.070463
18:09:28|0.070469
18:09:29|0.070462
18:09:30|0.070462
18:09:31|0.070462
18:09:32|0.070468
18:09:33|0.070468
18:09:34|0.070468
18:09:35|0.070464
18:09:36|0.070464
18:09:37|0.070464
18:09:38|0.070464
18:09:39|0.070464
18:09:40|0.070469
18:09:41|0.070471
18:09:42|0.070472
18:09:43|0.070472
18:09:44|0.070476
18:09:45|0.070477
18:09:46|0.070481
18:09:47|0.070487
18:09:49|0.070487
18:09:49|0.070477
18:09:50|0.070467
18:09:51|0.070467
18:09:52|0.070467
18:09:53|0.070456
18:09:54|0.070462
18:09:55|0.070461
18:09:56|0.070461
18:09:58|0.070454
18:09:59|0.070454
18:10:00|0.070454
18:10:01|0.070459
18:10:02|0.07046
18:10:03|0.070459
18:10:03|0.070459
18:10:04|0.070459
18:10:06|0.07046
18:10:07|0.070458
18:10:08|0.070455
18:10:08|0.070447
18:10:10|0.070447
18:10:11|0.070447
18:10:12|0.070447
18:10:12|0.070452
18:10:14|0.070451
18:10:15|0.070451
18:10:16|0.070451
18:10:17|0.070451
18:10:18|0.070451
18:10:19|0.070451
18:10:20|0.070448
18:10:21|0.070448
18:10:22|0.070448
18:10:24|0.070448
18:10:25|0.070445
18:10:26|0.070445
18:10:27|0.070445
18:10:28|0.070445
18:10:29|0.070445
18:10:30|0.070445
18:10:31|0.070445
18:10:32|0.070444
18:10:33|0.070444
18:10:34|0.070445
18:10:35|0.070445
18:10:36|0.070459
18:10:37|0.070462
18:10:38|0.070466
18:10:39|0.070465
18:10:40|0.070465
18:10:41|0.070468
18:10:42|0.070471
18:10:43|0.070458
18:10:44|0.070458
18:10:45|0.070458
18:10:46|0.070458
18:10:47|0.070458
18:10:48|0.070458
18:10:49|0.070458
18:10:50|0.070458
18:10:51|0.070462
18:10:52|0.070462
18:10:53|0.070458
18:10:55|0.070458
18:10:55|0.070458
18:10:56|0.070458
18:10:57|0.070459
18:10:58|0.070459
18:10:59|0.070459
18:11:00|0.070459
18:11:01|0.070459
18:11:02|0.070459
18:11:03|0.070458
18:11:04|0.070458
18:11:05|0.070457
18:11:06|0.070457
18:11:07|0.070458
18:11:08|0.070458
18:11:09|0.070458
18:11:10|0.070439
18:11:11|0.070436
18:11:12|0.070437
18:11:13|0.070437
18:11:14|0.070441
18:11:15|0.070441
18:11:16|0.070437
18:11:17|0.070436
18:11:18|0.070436
18:11:19|0.070436
18:11:20|0.070434
18:11:21|0.070432
18:11:22|0.070432
18:11:24|0.070433
18:11:25|0.070433
18:11:26|0.070433
18:11:27|0.070433
18:11:29|0.070431
18:11:30|0.070431
18:11:31|0.070431
18:11:32|0.070431
18:11:33|0.070431
18:11:34|0.070419
18:11:35|0.070414
18:11:35|0.070414
18:11:36|0.070412
18:11:38|0.07041
18:11:39|0.07041
18:11:39|0.070408
18:11:41|0.070409
18:11:41|0.070409
18:11:42|0.070409
18:11:43|0.070409
18:11:45|0.070409
18:11:45|0.070409
18:11:46|0.070401
18:11:47|0.070415
18:11:48|0.070418
18:11:49|0.070419
18:11:50|0.070423
18:11:51|0.070422
18:11:52|0.070424
18:11:53|0.070423
18:11:55|0.070422
18:11:55|0.07042
18:11:56|0.07042
18:11:57|0.07042
18:11:58|0.07042
18:11:59|0.07042
18:12:00|0.07042
18:12:02|0.070401
18:12:02|0.070405
18:12:03|0.070401
18:12:04|0.070401
18:12:06|0.070401
18:12:06|0.070401
18:12:07|0.070409
18:12:09|0.070409
18:12:09|0.070406
18:12:11|0.070406
18:12:12|0.070398
18:12:12|0.070398
18:12:13|0.070398
18:12:15|0.0704
18:12:16|0.070403
18:12:16|0.070402
18:12:17|0.070406
18:12:18|0.070406
18:12:20|0.070406
18:12:21|0.070406
18:12:21|0.070406
18:12:23|0.070406
18:12:23|0.070413
18:12:25|0.070418
18:12:26|0.070419
18:12:27|0.070415
18:12:28|0.070415
18:12:29|0.070415
18:12:30|0.070414
18:12:31|0.070414
18:12:32|0.070414
18:12:33|0.070416
18:12:34|0.070416
18:12:35|0.070416
18:12:36|0.070416
18:12:37|0.070417
18:12:38|0.070417
18:12:39|0.070417
18:12:40|0.070417
18:12:41|0.070417
18:12:42|0.070417
18:12:43|0.070417
18:12:44|0.070417
18:12:45|0.070416
18:12:46|0.070417
18:12:47|0.070418
18:12:48|0.070418
18:12:49|0.070418
18:12:50|0.070418
18:12:51|0.070418
18:12:53|0.070418
18:12:53|0.070418
18:12:54|0.070418
18:12:55|0.070418
18:12:56|0.070418
18:12:57|0.070418
18:12:58|0.070418
18:12:59|0.070419
18:13:01|0.07042
18:13:02|0.07042
18:13:03|0.07042
18:13:04|0.070423
18:13:05|0.070423
18:13:06|0.070423
18:13:07|0.070423
18:13:08|0.070424
18:13:09|0.070424
18:13:10|0.070424
18:13:11|0.070424
18:13:12|0.070424
18:13:13|0.070424
18:13:14|0.070424
18:13:15|0.070423
18:13:16|0.070423
18:13:17|0.070423
18:13:18|0.070423
18:13:19|0.070423
18:13:20|0.070423
18:13:21|0.070423
18:13:22|0.070423
18:13:23|0.070423
18:13:24|0.070423
18:13:25|0.070423
18:13:27|0.070421
18:13:28|0.070434
18:13:29|0.070436
18:13:31|0.070445
18:13:31|0.070447
18:13:33|0.070447
18:13:34|0.070447
18:13:35|0.070447
18:13:35|0.070447
18:13:37|0.070447
18:13:38|0.070447
18:13:39|0.070447
18:13:40|0.070447
18:13:41|0.070455
18:13:42|0.070457
18:13:43|0.070457
18:13:44|0.070457
18:13:45|0.070457
18:13:46|0.070463
18:13:47|0.070463
18:13:48|0.070476
18:13:49|0.070476
18:13:50|0.070476
18:13:51|0.070464
18:13:52|0.070464
18:13:53|0.070464
18:13:54|0.070481
18:13:55|0.070476
18:13:56|0.070476
18:13:57|0.070475
18:13:58|0.070475
18:13:59|0.070475
18:14:00|0.070475
18:14:01|0.070475
18:14:02|0.070483
18:14:03|0.070488
18:14:04|0.070488
18:14:05|0.070488
18:14:06|0.070487
18:14:07|0.070488
18:14:08|0.07045
18:14:10|0.070455
18:14:10|0.070439
18:14:11|0.070438
18:14:13|0.070438
18:14:14|0.070438
18:14:14|0.070438
18:14:16|0.070448
18:14:16|0.070448
18:14:18|0.070449
18:14:19|0.070449
18:14:20|0.070451
18:14:21|0.070451
18:14:22|0.070451
18:14:23|0.070448
18:14:24|0.070448
18:14:25|0.070448
18:14:25|0.070448
18:14:26|0.070448
18:14:28|0.070448
18:14:29|0.070452
18:14:30|0.070452
18:14:31|0.070452
18:14:32|0.070452
18:14:33|0.070453
18:14:34|0.070454
18:14:36|0.070454
18:14:36|0.070454
18:14:37|0.070456
18:14:39|0.070454
18:14:39|0.070454
18:14:41|0.070453
18:14:42|0.070453
18:14:42|0.070454
18:14:44|0.070454
18:14:45|0.070468
18:14:46|0.070469
18:14:47|0.070468
18:14:48|0.070461
18:14:49|0.070461
18:14:50|0.070459
18:14:51|0.070459
18:14:52|0.070459
18:14:53|0.070459
18:14:54|0.070464
18:14:55|0.070464
18:14:56|0.070464
18:14:57|0.070464
18:14:58|0.070464
18:14:59|0.070464
18:15:01|0.070464
18:15:02|0.070469
18:15:02|0.070469
18:15:03|0.070469
18:15:04|0.070473
18:15:06|0.070472
18:15:06|0.070473
18:15:07|0.070475
18:15:09|0.070478
18:15:09|0.070479
18:15:10|0.070474
18:15:11|0.070477
18:15:12|0.070477
18:15:13|0.070472
18:15:14|0.070467
18:15:15|0.070467
18:15:16|0.070471
18:15:18|0.070471
18:15:18|0.070471
18:15:19|0.070477
18:15:20|0.070477
18:15:21|0.070487
18:15:22|0.070487
18:15:23|0.070488
18:15:24|0.070488
18:15:25|0.070501
18:15:27|0.070503
18:15:28|0.070504
18:15:28|0.070504
18:15:30|0.070504
18:15:31|0.070504
18:15:33|0.070504
18:15:33|0.070504
18:15:34|0.070502
18:15:35|0.070504
18:15:36|0.070504
18:15:37|0.070504
18:15:38|0.070504
18:15:39|0.070504
18:15:40|0.070502
18:15:41|0.070502
18:15:42|0.070502
18:15:43|0.070504
18:15:44|0.070504
18:15:45|0.070504
18:15:46|0.070504
18:15:47|0.070504
18:15:48|0.070504
18:15:49|0.070504
18:15:50|0.070504
18:15:51|0.070504
18:15:52|0.070504
18:15:53|0.07051
18:15:54|0.07051
18:15:55|0.07051
18:15:57|0.070511
18:15:57|0.070511
18:15:58|0.070508
18:15:59|0.070511
18:16:00|0.070511
18:16:01|0.070512
18:16:02|0.070521
18:16:03|0.070521
18:16:04|0.070521
18:16:05|0.070521
18:16:06|0.070521
18:16:07|0.070521
18:16:08|0.07053
18:16:09|0.070534
18:16:10|0.070534
18:16:11|0.070534
18:16:12|0.070536
18:16:13|0.070536
18:16:14|0.070541
18:16:15|0.070543
18:16:16|0.070539
18:16:17|0.07054
18:16:19|0.070544
18:16:19|0.070553
18:16:20|0.070553
18:16:21|0.070553
18:16:22|0.070555
18:16:23|0.070555
18:16:25|0.070558
18:16:25|0.070558
18:16:26|0.070557
18:16:28|0.070556
18:16:29|0.070556
18:16:31|0.070556
18:16:32|0.070558
18:16:33|0.070558
18:16:35|0.070558
18:16:36|0.070558
18:16:37|0.070557
18:16:37|0.070557
18:16:39|0.070555
18:16:40|0.070555
18:16:41|0.070555
18:16:42|0.070555
18:16:43|0.070555
18:16:44|0.070555
18:16:45|0.070546
18:16:46|0.070546
18:16:47|0.070546
18:16:48|0.070546
18:16:49|0.070546
18:16:50|0.070546
18:16:51|0.070546
18:16:52|0.070546
18:16:53|0.070546
18:16:54|0.070546
18:16:55|0.070546
18:16:56|0.070546
18:16:57|0.070546
18:16:58|0.070546
18:16:59|0.070546
18:17:00|0.070546
18:17:01|0.070547
18:17:02|0.070543
18:17:03|0.070545
18:17:04|0.070544
18:17:05|0.070536
18:17:06|0.070537
18:17:07|0.070537
18:17:08|0.070536
18:17:09|0.070538
18:17:10|0.070535
18:17:11|0.070544
18:17:12|0.070544
18:17:13|0.070541
18:17:14|0.070541
18:17:15|0.070541
18:17:16|0.070544
18:17:17|0.070544
18:17:18|0.070544
18:17:19|0.070544
18:17:20|0.070544
18:17:21|0.070544
18:17:22|0.070544
18:17:23|0.070544
18:17:24|0.070544
18:17:25|0.070544
18:17:26|0.070544
18:17:27|0.070544
18:17:28|0.070544
18:17:29|0.070544
18:17:31|0.070544
18:17:31|0.070544
18:17:33|0.070552
18:17:34|0.070552
18:17:35|0.070552
18:17:36|0.070552
18:17:37|0.070552
18:17:38|0.070552
18:17:40|0.070552
18:17:40|0.070552
18:17:41|0.070552
18:17:42|0.070552
18:17:43|0.070552
18:17:44|0.070552
18:17:45|0.070553
18:17:47|0.070555
18:17:47|0.070562
18:17:48|0.070566
18:17:50|0.070566
18:17:50|0.070566
18:17:51|0.07057
18:17:53|0.07057
18:17:54|0.070589
18:17:55|0.070589
18:17:56|0.070575
18:17:57|0.070577
18:17:58|0.070577
18:17:59|0.070575
18:18:00|0.070582
18:18:01|0.070575
18:18:02|0.070575
18:18:03|0.070577
18:18:04|0.070577
18:18:05|0.070575
18:18:06|0.07058
18:18:07|0.070579
18:18:08|0.070563
18:18:09|0.070563
18:18:10|0.070556
18:18:11|0.070556
18:18:12|0.07055
18:18:13|0.070547
18:18:19|0.070545
18:18:19|0.070545
18:18:20|0.07055
18:18:21|0.070546
18:18:22|0.070546
18:18:24|0.070552
18:18:24|0.070552
18:18:25|0.070552
18:18:26|0.070552
18:18:28|0.070552
18:18:28|0.070555
18:18:29|0.070548
18:18:31|0.070548
18:18:32|0.070548
18:18:34|0.070556
18:18:35|0.070555
18:18:41|0.070549
18:18:41|0.070549
18:18:42|0.070549
18:18:43|0.070549
18:18:44|0.070549
18:18:45|0.070549
18:18:46|0.070549
18:18:47|0.070549
18:18:48|0.070549
18:18:49|0.07055
18:18:50|0.07055
18:18:51|0.070558
18:18:52|0.070558
18:18:53|0.070557
18:18:54|0.070557
18:18:55|0.070558
18:18:56|0.070558
18:18:57|0.070558
18:18:58|0.070559
18:18:59|0.070559
18:19:00|0.07056
18:19:01|0.07056
18:19:02|0.070556
18:19:03|0.070554
18:19:04|0.070545
18:19:05|0.070533
18:19:06|0.070533
18:19:07|0.070533
18:19:08|0.070533
18:19:10|0.070566
18:19:10|0.070617
18:19:11|0.070645
18:19:12|0.070627
18:19:13|0.070627
18:19:14|0.07062
18:19:16|0.070635
18:19:16|0.070635
18:19:17|0.070635
18:19:18|0.070637
18:19:19|0.070637
18:19:21|0.070638
18:19:21|0.070644
18:19:22|0.070644
18:19:24|0.070643
18:19:25|0.070644
18:19:26|0.070661
18:19:27|0.07065
18:19:28|0.070645
18:19:29|0.070645
18:19:30|0.070645
18:19:31|0.070645
18:19:33|0.070649
18:19:34|0.070641
18:19:35|0.070645
18:19:37|0.070645
18:19:37|0.070645
18:19:38|0.070647
18:19:39|0.070647
18:19:40|0.07064
18:19:42|0.070637
18:19:42|0.070636
18:19:43|0.070627
18:19:45|0.070612
18:19:45|0.070611
18:19:46|0.0706
18:19:48|0.0706
18:19:49|0.0706
18:19:50|0.070598
18:19:51|0.070611
18:19:52|0.070611
18:19:52|0.070622
18:19:53|0.070619
18:19:54|0.070619
18:19:56|0.070619
18:19:56|0.070619
18:19:57|0.070619
18:19:59|0.070615
18:20:00|0.070615
18:20:01|0.070611
18:20:02|0.070611
18:20:03|0.070611
18:20:04|0.070612
18:20:05|0.070615
18:20:06|0.070615
18:20:07|0.070615
18:20:08|0.070615
18:20:09|0.070604
18:20:10|0.070604
18:20:11|0.070605
18:20:12|0.070614
18:20:13|0.070614
18:20:14|0.070615
18:20:15|0.070615
18:20:16|0.070615
18:20:17|0.070615
18:20:18|0.070615
18:20:19|0.070617
18:20:20|0.070602
18:20:21|0.070603
18:20:22|0.070603
18:20:23|0.070592
18:20:24|0.070592
18:20:25|0.070608
18:20:26|0.070608
18:20:27|0.070605
18:20:28|0.070631
18:20:29|0.070641
18:20:30|0.07064
18:20:31|0.070638
18:20:32|0.070637
18:20:34|0.070639
18:20:35|0.070617
18:20:36|0.070626
18:20:37|0.07062
18:20:38|0.070624
18:20:39|0.070641
18:20:40|0.070641
18:20:41|0.070638
18:20:42|0.070633
18:20:43|0.070633
18:20:44|0.070633
18:20:45|0.070629
18:20:46|0.070623
18:20:47|0.070617
18:20:48|0.070632
18:20:49|0.070632
18:20:50|0.070642
18:20:51|0.070642
18:20:52|0.070635
18:20:53|0.07063
18:20:55|0.07063
18:20:55|0.07063
18:20:56|0.07063
18:20:57|0.070606
18:20:58|0.070595
18:20:59|0.070596
18:21:00|0.070588
18:21:01|0.070588
18:21:02|0.070592
18:21:03|0.070597
18:21:04|0.070599
18:21:05|0.070599
18:21:06|0.070603
18:21:07|0.070603
18:21:08|0.070603
18:21:09|0.070599
18:21:10|0.070594
18:21:11|0.070586
18:21:12|0.070585
18:21:13|0.070585
18:21:14|0.070585
18:21:15|0.070585
18:21:16|0.070585
18:21:17|0.070585
18:21:18|0.070585
18:21:19|0.070585
18:21:20|0.070575
18:21:21|0.070584
18:21:22|0.070585
18:21:23|0.070585
18:21:25|0.070585
18:21:25|0.070567
18:21:26|0.070563
18:21:27|0.070566
18:21:28|0.070576
18:21:29|0.070571
18:21:30|0.070571
18:21:31|0.070577
18:21:32|0.070577
18:21:34|0.070579
18:21:35|0.070565
18:21:37|0.070559
18:21:38|0.07056
18:21:39|0.07056
18:21:41|0.07056
18:21:41|0.07056
18:21:42|0.070558
18:21:43|0.070558
18:21:44|0.070558
18:21:46|0.070558
18:21:47|0.070558
18:21:48|0.070558
18:21:49|0.070558
18:21:50|0.070558
18:21:51|0.070558
18:21:52|0.070559
18:21:53|0.070559
18:21:54|0.070556
18:21:55|0.070557
18:21:56|0.070557
18:21:57|0.070557
18:21:58|0.070561
18:21:59|0.070558
18:22:00|0.070558
18:22:02|0.070571
18:22:02|0.070561
18:22:03|0.070556
18:22:04|0.070556
18:22:05|0.070549
18:22:06|0.070548
18:22:07|0.070544
18:22:08|0.070542
18:22:09|0.070542
18:22:10|0.070537
18:22:11|0.070537
18:22:12|0.070542
18:22:13|0.070543
18:22:14|0.070543
18:22:15|0.070543
18:22:16|0.07054
18:22:17|0.070541
18:22:18|0.070555
18:22:19|0.070555
18:22:20|0.070555
18:22:21|0.070561
18:22:22|0.070561
18:22:23|0.070526
18:22:24|0.070525
18:22:25|0.070516
18:22:26|0.070516
18:22:27|0.070516
18:22:28|0.070516
18:22:29|0.070526
18:22:30|0.070517
18:22:31|0.07053
18:22:32|0.070527
18:22:33|0.07053
18:22:35|0.070529
18:22:36|0.070527
18:22:37|0.070527
18:22:38|0.070527
18:22:40|0.070527
18:22:40|0.070525
18:22:42|0.070525
18:22:42|0.070525
18:22:44|0.070525
18:22:45|0.070525
18:22:46|0.070527
18:22:47|0.070526
18:22:47|0.070526
18:22:48|0.070526
18:22:49|0.070526
18:22:50|0.070521
18:22:51|0.070521
18:22:52|0.07052
18:22:53|0.07052
18:22:55|0.07052
18:22:56|0.070519
18:22:56|0.070516
18:22:57|0.070516
18:22:58|0.070516
18:22:59|0.070511
18:23:01|0.070511
18:23:02|0.070513
18:23:03|0.070513
18:23:04|0.070513
18:23:05|0.070513
18:23:06|0.070517
18:23:07|0.070517
18:23:08|0.070518
18:23:09|0.070518
18:23:10|0.070511
18:23:11|0.070511
18:23:12|0.070511
18:23:13|0.070511
18:23:14|0.070511
18:23:15|0.070514
18:23:16|0.070516
18:23:17|0.070514
18:23:17|0.070521
18:23:19|0.070524
18:23:19|0.070524
18:23:20|0.070524
18:23:21|0.070524
18:23:23|0.070527
18:23:24|0.070527
18:23:25|0.070527
18:23:26|0.07052
18:23:27|0.070527
18:23:27|0.070527
18:23:29|0.070527
18:23:30|0.070527
18:23:31|0.070527
18:23:32|0.070527
18:23:33|0.070527
18:23:33|0.070527
18:23:34|0.070528
18:23:36|0.07054
18:23:38|0.07054
18:23:38|0.07054
18:23:40|0.07054
18:23:41|0.070544
18:23:42|0.070544
18:23:43|0.070545
18:23:44|0.070545
18:23:45|0.070548
18:23:46|0.070548
18:23:47|0.070548
18:23:48|0.070548
18:23:49|0.070548
18:23:50|0.070548
18:23:51|0.070548
18:23:52|0.070537
18:23:53|0.070536
18:23:54|0.070534
18:23:55|0.070534
18:23:56|0.070534
18:23:57|0.070536
18:23:58|0.070536
18:23:59|0.070536
18:24:00|0.070536
18:24:01|0.070536
18:24:02|0.070536
18:24:03|0.070536
18:24:04|0.070536
18:24:05|0.070531
18:24:06|0.070531
18:24:08|0.07053
18:24:08|0.07053
18:24:09|0.07053
18:24:10|0.07053
18:24:11|0.070539
18:24:12|0.070539
18:24:14|0.070547
18:24:15|0.070547
18:24:16|0.070547
18:24:17|0.070548
18:24:18|0.070546
18:24:19|0.070546
18:24:20|0.070544
18:24:20|0.070549
18:24:22|0.070547
18:24:23|0.070544
18:24:23|0.070544
18:24:25|0.070544
18:24:26|0.070544
18:24:26|0.070544
18:24:28|0.070544
18:24:29|0.070544
18:24:30|0.070548
18:24:30|0.070549
18:24:32|0.070556
18:24:33|0.070556
18:24:33|0.070549
18:24:35|0.07055
18:24:36|0.07055
18:24:37|0.070553
18:24:38|0.070553
18:24:39|0.070553
18:24:41|0.070553
18:24:41|0.070553
18:24:42|0.070555
18:24:44|0.070555
18:24:45|0.070555
18:24:46|0.070555
18:24:47|0.070555
18:24:48|0.070555
18:24:49|0.070555
18:24:50|0.070555
18:24:51|0.070555
18:24:52|0.070555
18:24:53|0.070555
18:24:54|0.070555
18:24:55|0.070555
18:24:56|0.070555
18:24:57|0.070553
18:24:58|0.070552
18:24:59|0.07055
18:25:00|0.070548
18:25:01|0.070548
18:25:03|0.070551
18:25:03|0.070551
18:25:04|0.070551
18:25:05|0.070551
18:25:06|0.070547
18:25:07|0.070533
18:25:09|0.070519
18:25:09|0.070518
18:25:10|0.070518
18:25:12|0.070518
18:25:12|0.070534
18:25:13|0.070542
18:25:14|0.070543
18:25:15|0.070543
18:25:16|0.070543
18:25:17|0.070543
18:25:18|0.070543
18:25:19|0.070543
18:25:20|0.070543
18:25:21|0.070542
18:25:23|0.070542
18:25:23|0.070542
18:25:24|0.070542
18:25:25|0.070542
18:25:27|0.07054
18:25:27|0.07054
18:25:28|0.07054
18:25:30|0.07054
18:25:30|0.07054
18:25:32|0.070553
18:25:32|0.070554
18:25:34|0.070558
18:25:34|0.070556
18:25:35|0.070556
18:25:36|0.070559
18:25:38|0.070556
18:25:39|0.07056
18:25:40|0.07056
18:25:40|0.07056
18:25:42|0.07056
18:25:43|0.070556
18:25:44|0.070556
18:25:45|0.070556
18:25:46|0.070556
18:25:47|0.070556
18:25:48|0.070556
18:25:48|0.070556
18:25:49|0.070556
18:25:51|0.070556
18:25:52|0.070556
18:25:52|0.070551
18:25:53|0.070552
18:25:55|0.070552
18:25:56|0.070551
18:25:57|0.070551
18:25:58|0.070551
18:25:59|0.070551
18:26:00|0.070534
18:26:01|0.070537
18:26:02|0.070537
18:26:03|0.070539
18:26:04|0.070543
18:26:05|0.070543
18:26:06|0.07054
18:26:07|0.07054
18:26:08|0.070531
18:26:09|0.070531
18:26:10|0.070535
18:26:11|0.070535
18:26:12|0.070536
18:26:13|0.070536
18:26:14|0.070536
18:26:15|0.070536
18:26:16|0.07054
18:26:17|0.07054
18:26:18|0.07054
18:26:20|0.070535
18:26:20|0.070535
18:26:21|0.070535
18:26:22|0.070535
18:26:23|0.070535
18:26:24|0.070535
18:26:25|0.070535
18:26:26|0.070535
18:26:27|0.07054
18:26:28|0.070552
18:26:29|0.070552
18:26:30|0.070552
18:26:31|0.070552
18:26:32|0.070555
18:26:33|0.070555
18:26:34|0.070555
18:26:36|0.070555
18:26:36|0.070555
18:26:37|0.070555
18:26:39|0.070555
18:26:40|0.070555
18:26:41|0.070551
18:26:43|0.070551
18:26:43|0.070551
18:26:44|0.070555
18:26:46|0.070555
18:26:47|0.070554
18:26:48|0.070554
18:26:49|0.070554
18:26:50|0.070554
18:26:52|0.070554
18:26:52|0.070555
18:26:53|0.070555
18:26:54|0.070551
18:26:56|0.070551
18:26:57|0.070551
18:26:58|0.070518
18:26:58|0.070514
18:26:59|0.070501
18:27:01|0.0705
18:27:01|0.070494
18:27:02|0.070494
18:27:03|0.070497
18:27:04|0.070497
18:27:05|0.070497
18:27:07|0.070498
18:27:07|0.070498
18:27:09|0.07051
18:27:09|0.070508
18:27:10|0.070508
18:27:11|0.070508
18:27:13|0.070505
18:27:14|0.070498
18:27:15|0.070498
18:27:16|0.070498
18:27:17|0.070507
18:27:18|0.070507
18:27:19|0.070507
18:27:20|0.070507
18:27:21|0.070507
18:27:22|0.070507
18:27:23|0.070507
18:27:24|0.070506
18:27:25|0.070506
18:27:26|0.070505
18:27:27|0.070499
18:27:28|0.070497
18:27:29|0.070497
18:27:30|0.070501
18:27:31|0.070501
18:27:32|0.070501
18:27:33|0.070505
18:27:34|0.070515
18:27:35|0.070515
18:27:36|0.070511
18:27:37|0.070509
18:27:38|0.070509
18:27:39|0.070509
18:27:40|0.07051
18:27:41|0.07051
18:27:42|0.07051
18:27:43|0.070493
18:27:44|0.0705
18:27:45|0.0705
18:27:46|0.0705
18:27:48|0.070498
18:27:49|0.070499
18:27:50|0.070499
18:27:50|0.070499
18:27:51|0.070499
18:27:53|0.070496
18:27:54|0.070496
18:27:55|0.070497
18:27:55|0.070497
18:27:56|0.070496
18:27:58|0.070496
18:27:59|0.070496
18:28:00|0.070498
18:28:01|0.07051
18:28:02|0.07051
18:28:03|0.07051
18:28:03|0.07051
18:28:05|0.07051
18:28:06|0.07051
18:28:07|0.070506
18:28:08|0.070506
18:28:09|0.070506
18:28:10|0.070505
18:28:11|0.070505
18:28:11|0.070505
18:28:13|0.070505
18:28:13|0.070505
18:28:15|0.0705
18:28:15|0.0705
18:28:17|0.0705
18:28:18|0.0705
18:28:19|0.0705
18:28:20|0.0705
18:28:21|0.070499
18:28:22|0.070499
18:28:23|0.070499
18:28:24|0.070499
18:28:25|0.070499
18:28:26|0.070501
18:28:26|0.070501
18:28:28|0.070501
18:28:28|0.070501
18:28:30|0.070501
18:28:31|0.070501
18:28:32|0.070501
18:28:32|0.070501
18:28:33|0.070501
18:28:34|0.070501
18:28:36|0.07052
18:28:37|0.070524
18:28:38|0.070524
18:28:39|0.070524
18:28:40|0.070524
18:28:41|0.070524
18:28:43|0.070524
18:28:43|0.070524
18:28:45|0.070524
18:28:46|0.070524
18:28:47|0.070524
18:28:47|0.070519
18:28:49|0.070504
18:28:50|0.070506
18:28:51|0.070504
18:28:52|0.070511
18:28:53|0.070503
18:28:55|0.070503
18:28:56|0.070503
18:28:56|0.070503
18:28:58|0.070503
18:28:59|0.070505
18:29:00|0.070504
18:29:01|0.070504
18:29:01|0.070504
18:29:03|0.070503
18:29:04|0.070503
18:29:05|0.070503
18:29:06|0.070503
18:29:07|0.070503
18:29:08|0.070503
18:29:09|0.070504
18:29:10|0.070504
18:29:11|0.070504
18:29:12|0.070504
18:29:14|0.070519
18:29:14|0.070519
18:29:15|0.070519
18:29:16|0.070519
18:29:17|0.070507
18:29:18|0.070512
18:29:19|0.070512
18:29:20|0.070514
18:29:21|0.070514
18:29:23|0.070514
18:29:23|0.070514
18:29:24|0.070514
18:29:25|0.070514
18:29:26|0.070514
18:29:27|0.070514
18:29:28|0.070514
18:29:29|0.070518
18:29:30|0.070518
18:29:31|0.070518
18:29:32|0.070518
18:29:33|0.070502
18:29:34|0.070502
18:29:35|0.070495
18:29:36|0.07049
18:29:37|0.07049
18:29:38|0.07049
18:29:39|0.07049
18:29:40|0.070492
18:29:42|0.070492
18:29:43|0.070492
18:29:45|0.070492
18:29:45|0.070492
18:29:47|0.070492
18:29:47|0.070492
18:29:48|0.070492
18:29:50|0.070492
18:29:51|0.070492
18:29:52|0.070492
18:29:53|0.070486
18:29:53|0.070486
18:29:55|0.070486
18:29:56|0.070511
18:29:56|0.070511
18:29:58|0.070511
18:29:59|0.070511
18:30:00|0.070513
18:30:01|0.070513
18:30:02|0.070513
18:30:03|0.070518
18:30:04|0.070495
18:30:05|0.070496
18:30:06|0.070496
18:30:07|0.070496
18:30:08|0.070493
18:30:09|0.070493
18:30:10|0.070493
18:30:11|0.070491
18:30:12|0.070491
18:30:13|0.070491
18:30:14|0.070491
18:30:15|0.070494
18:30:16|0.070495
18:30:17|0.070495
18:30:18|0.07049
18:30:19|0.07049
18:30:20|0.07049
18:30:21|0.07049
18:30:22|0.07049
18:30:23|0.070494
18:30:24|0.070492
18:30:25|0.070492
18:30:26|0.070493
18:30:27|0.070493
18:30:28|0.070493
18:30:29|0.070499
18:30:30|0.070504
18:30:31|0.070508
18:30:32|0.070504
18:30:33|0.070506
18:30:34|0.070505
18:30:35|0.070504
18:30:36|0.070504
18:30:37|0.070504
18:30:38|0.070504
18:30:39|0.070504
18:30:40|0.070504
18:30:41|0.070518
18:30:42|0.070518
18:30:44|0.070517
18:30:45|0.070517
18:30:46|0.070522
18:30:47|0.070528
18:30:48|0.070528
18:30:49|0.070538
18:30:50|0.070538
18:30:51|0.070538
18:30:53|0.07054
18:30:54|0.070535
18:30:55|0.070537
18:30:56|0.070537
18:30:57|0.070537
18:30:57|0.070536
18:30:59|0.070545
18:30:59|0.070545
18:31:01|0.070545
18:31:01|0.070545
18:31:02|0.070545
18:31:03|0.070545
18:31:05|0.070556
18:31:06|0.070565
18:31:06|0.070565
18:31:08|0.070565
18:31:09|0.070565
18:31:09|0.070565
18:31:10|0.070565
18:31:12|0.070565
18:31:13|0.070565
18:31:15|0.07057
18:31:16|0.070582
18:31:17|0.070586
18:31:18|0.070586
18:31:18|0.070592
18:31:19|0.070591
18:31:21|0.070591
18:31:21|0.070591
18:31:22|0.070589
18:31:23|0.070589
18:31:24|0.070589
18:31:25|0.070596
18:31:26|0.070605
18:31:27|0.070604
18:31:28|0.070605
18:31:30|0.070609
18:31:31|0.070614
18:31:31|0.070614
18:31:32|0.070614
18:31:33|0.070614
18:31:35|0.070615
18:31:35|0.070615
18:31:36|0.070616
18:31:37|0.070622
18:31:38|0.070619
18:31:39|0.070619
18:31:41|0.070618
18:31:41|0.070618
18:31:43|0.070619
18:31:44|0.070619
18:31:45|0.070619
18:31:47|0.07062
18:31:48|0.070619
18:31:48|0.070619
18:31:49|0.070619
18:31:50|0.070619
18:31:51|0.07062
18:31:52|0.07062
18:31:53|0.07062
18:31:54|0.07062
18:31:55|0.070623
18:31:56|0.070623
18:31:57|0.070623
18:31:58|0.070622
18:31:59|0.070622
18:32:00|0.070622
18:32:01|0.070623
18:32:02|0.070623
18:32:03|0.070624
18:32:04|0.070629
18:32:05|0.070635
18:32:06|0.070636
18:32:08|0.070635
18:32:08|0.070625
18:32:09|0.070625
18:32:10|0.070627
18:32:11|0.070627
18:32:12|0.070627
18:32:13|0.070627
18:32:14|0.070627
18:32:15|0.070627
18:32:16|0.07062
18:32:18|0.07062
18:32:18|0.07062
18:32:19|0.070619
18:32:20|0.070619
18:32:21|0.070619
18:32:22|0.070619
18:32:23|0.070619
18:32:25|0.070619
18:32:25|0.070619
18:32:26|0.070629
18:32:27|0.070625
18:32:28|0.070625
18:32:30|0.070627
18:32:30|0.07063
18:32:31|0.07063
18:32:32|0.07063
18:32:33|0.07063
18:32:34|0.07063
18:32:35|0.070632
18:32:36|0.070632
18:32:37|0.070631
18:32:39|0.070632
18:32:40|0.070632
18:32:41|0.070636
18:32:41|0.070636
18:32:43|0.070636
18:32:44|0.070636
18:32:45|0.070636
18:32:46|0.070637
18:32:48|0.070636
18:32:49|0.070636
18:32:49|0.070636
18:32:51|0.070636
18:32:52|0.070638
18:32:53|0.070638
18:32:54|0.070632
18:32:55|0.070632
18:32:56|0.070632
18:32:57|0.070632
18:32:58|0.070632
18:32:59|0.070631
18:33:00|0.070632
18:33:01|0.070633
18:33:02|0.070633
18:33:03|0.07063
18:33:04|0.07063
18:33:05|0.07063
18:33:06|0.07063
18:33:07|0.07063
18:33:08|0.070631
18:33:09|0.070631
18:33:10|0.07063
18:33:11|0.07063
18:33:12|0.070631
18:33:13|0.070631
18:33:14|0.070631
18:33:15|0.070631
18:33:16|0.07063
18:33:17|0.070631
18:33:18|0.070631
18:33:19|0.070631
18:33:20|0.070631
18:33:21|0.070631
18:33:22|0.070631
18:33:23|0.070631
18:33:24|0.070631
18:33:25|0.070631
18:33:26|0.070632
18:33:27|0.070632
18:33:28|0.070632
18:33:29|0.07063
18:33:30|0.070601
18:33:31|0.070592
18:33:32|0.070596
18:33:33|0.070594
18:33:34|0.070599
18:33:35|0.070595
18:33:36|0.070594
18:33:37|0.070594
18:33:38|0.070599
18:33:39|0.070607
18:33:40|0.070607
18:33:41|0.070602
18:33:42|0.070602
18:33:43|0.0706
18:33:44|0.070599
18:33:46|0.070608
18:33:47|0.070609
18:33:48|0.070609
18:33:50|0.070608
18:33:50|0.070609
18:33:51|0.070609
18:33:52|0.070607
18:33:53|0.070601
18:33:55|0.07059
18:33:55|0.070594
18:33:57|0.070596
18:33:57|0.070595
18:33:58|0.070585
18:34:00|0.070588
18:34:00|0.070593
18:34:01|0.070589
18:34:02|0.070589
18:34:03|0.070589
18:34:04|0.070583
18:34:06|0.070586
18:34:06|0.070582
18:34:08|0.070572
18:34:08|0.070572
18:34:09|0.070572
18:34:10|0.070567
18:34:12|0.070567
18:34:12|0.070568
18:34:13|0.07057
18:34:14|0.070573
18:34:15|0.070573
18:34:16|0.070573
18:34:17|0.070577
18:34:19|0.070577
18:34:19|0.070574
18:34:20|0.070573
18:34:21|0.070568
18:34:22|0.070568
18:34:23|0.07057
18:34:24|0.070568
18:34:25|0.070567
18:34:27|0.070567
18:34:27|0.070569
18:34:28|0.070563
18:34:30|0.070563
18:34:30|0.070563
18:34:32|0.070567
18:34:32|0.070567
18:34:34|0.070566
18:34:35|0.070566
18:34:36|0.070561
18:34:36|0.070561
18:34:38|0.070562
18:34:39|0.070565
18:34:40|0.070561
18:34:41|0.070565
18:34:41|0.070565
18:34:43|0.070565
18:34:44|0.070564
18:34:44|0.070564
18:34:46|0.070564
18:34:46|0.070564
18:34:48|0.070564
18:34:49|0.070564
18:34:51|0.070558
18:34:51|0.070558
18:34:53|0.070558
18:34:54|0.070548
18:34:54|0.070548
18:34:56|0.070558
18:34:56|0.070558
18:34:58|0.070558
18:34:59|0.070558
18:35:00|0.070558
18:35:00|0.070573
18:35:02|0.070575
18:35:03|0.070577
18:35:04|0.070574
18:35:06|0.070573
18:35:06|0.070573
18:35:08|0.070581
18:35:08|0.070581
18:35:09|0.070573
18:35:10|0.070573
18:35:11|0.070573
18:35:13|0.070573
18:35:13|0.070573
18:35:14|0.070573
18:35:15|0.070561
18:35:17|0.070561
18:35:18|0.070557
18:35:18|0.070559
18:35:19|0.070565
18:35:20|0.070562
18:35:21|0.070566
18:35:22|0.070566
18:35:23|0.070563
18:35:24|0.070563
18:35:26|0.070563
18:35:26|0.070571
18:35:27|0.070571
18:35:29|0.070571
18:35:29|0.070571
18:35:31|0.070571
18:35:32|0.070564
18:35:33|0.070567
18:35:34|0.070576
18:35:34|0.070576
18:35:36|0.070576
18:35:36|0.070576
18:35:37|0.070576
18:35:39|0.070576
18:35:40|0.070576
18:35:40|0.070576
18:35:42|0.070576
18:35:43|0.070571
18:35:43|0.070571
18:35:44|0.070568
18:35:46|0.070576
18:35:47|0.070586
18:35:48|0.070586
18:35:50|0.070583
18:35:50|0.070583
18:35:51|0.070597
18:35:52|0.070587
18:35:53|0.070581
18:35:54|0.070581
18:35:55|0.070586
18:35:57|0.070586
18:35:58|0.070586
18:35:59|0.070586
18:36:00|0.070586
18:36:01|0.070584
18:36:02|0.070584
18:36:03|0.070584
18:36:04|0.070582
18:36:05|0.070584
18:36:06|0.07058
18:36:07|0.070577
18:36:08|0.070577
18:36:09|0.070577
18:36:10|0.070577
18:36:11|0.070577
18:36:13|0.070561
18:36:13|0.070561
18:36:14|0.070579
18:36:15|0.070587
18:36:16|0.070581
18:36:17|0.070581
18:36:18|0.070581
18:36:19|0.070567
18:36:20|0.070567
18:36:21|0.070573
18:36:22|0.070574
18:36:23|0.070573
18:36:24|0.070573
18:36:25|0.070571
18:36:26|0.070571
18:36:27|0.070571
18:36:28|0.070571
18:36:29|0.070571
18:36:30|0.070571
18:36:31|0.070572
18:36:32|0.070572
18:36:33|0.070572
18:36:34|0.070572
18:36:35|0.070572
18:36:36|0.070575
18:36:37|0.07058
18:36:38|0.07058
18:36:39|0.070578
18:36:40|0.070578
18:36:41|0.070578
18:36:42|0.070578
18:36:43|0.070578
18:36:44|0.070579
18:36:45|0.070579
18:36:46|0.070579
18:36:47|0.070578
18:36:49|0.070578
18:36:50|0.070578
18:36:51|0.070578
18:36:52|0.070578
18:36:53|0.070571
18:36:54|0.070571
18:36:56|0.070572
18:36:57|0.070572
18:36:58|0.070578
18:36:58|0.070572
18:37:00|0.070572
18:37:01|0.070572
18:37:01|0.070572
18:37:03|0.070572
18:37:03|0.070572
18:37:05|0.070572
18:37:06|0.070575
18:37:07|0.070579
18:37:08|0.070579
18:37:09|0.070577
18:37:10|0.070575
18:37:11|0.070575
18:37:12|0.070575
18:37:13|0.07058
18:37:14|0.070571
18:37:15|0.070573
18:37:16|0.070573
18:37:17|0.070573
18:37:18|0.070577
18:37:19|0.070577
18:37:20|0.070577
18:37:21|0.070575
18:37:22|0.070575
18:37:23|0.070575
18:37:24|0.070599
18:37:25|0.070591
18:37:26|0.070591
18:37:27|0.070591
18:37:28|0.070605
18:37:29|0.070605
18:37:30|0.070609
18:37:31|0.070609
18:37:32|0.070606
18:37:33|0.070606
18:37:34|0.070606
18:37:35|0.070606
18:37:36|0.070606
18:37:37|0.070606
18:37:38|0.070611
18:37:39|0.070611
18:37:40|0.070611
18:37:41|0.070611
18:37:42|0.070611
18:37:43|0.070618
18:37:44|0.070618
18:37:45|0.070606
18:37:46|0.070612
18:37:47|0.070612
18:37:48|0.070612
18:37:49|0.070612
18:37:51|0.070608
18:37:51|0.070608
18:37:52|0.070608
18:37:54|0.070601
18:37:55|0.070601
18:37:56|0.070609
18:37:57|0.070609
18:37:58|0.070616
18:38:00|0.070609
18:38:00|0.070609
18:38:02|0.070617
18:38:03|0.070616
18:38:04|0.070616
18:38:05|0.070612
18:38:06|0.070612
18:38:07|0.070612
18:38:08|0.070612
18:38:10|0.070612
18:38:10|0.070612
18:38:11|0.070615
18:38:12|0.070615
18:38:13|0.070618
18:38:14|0.070617
18:38:15|0.07062
18:38:16|0.07062
18:38:17|0.070609
18:38:18|0.070609
18:38:19|0.070615
18:38:20|0.070615
18:38:21|0.070615
18:38:22|0.070615
18:38:23|0.070615
18:38:24|0.070615
18:38:25|0.070613
18:38:26|0.070613
18:38:27|0.07061
18:38:28|0.07061
18:38:29|0.070614
18:38:30|0.070614
18:38:31|0.070614
18:38:32|0.070614
18:38:33|0.07061
18:38:34|0.070615
18:38:35|0.070615
18:38:36|0.07062
18:38:37|0.070617
18:38:38|0.070619
18:38:39|0.070629
18:38:40|0.070628
18:38:41|0.070624
18:38:42|0.070632
18:38:43|0.070632
18:38:44|0.070623
18:38:45|0.070623
18:38:46|0.070633
18:38:47|0.070635
18:38:48|0.070635
18:38:49|0.07064
18:38:51|0.07064
18:38:52|0.070639
18:38:53|0.070638
18:38:54|0.070638
18:38:55|0.070638
18:38:56|0.070638
18:38:58|0.070639
18:38:59|0.070639
18:39:00|0.07064
18:39:01|0.07064
18:39:02|0.07064
18:39:03|0.07064
18:39:04|0.07064
18:39:05|0.070641
18:39:06|0.070641
18:39:07|0.070641
18:39:09|0.070641
18:39:09|0.07063
18:39:11|0.070624
18:39:12|0.070626
18:39:12|0.070626
18:39:14|0.070627
18:39:15|0.070627
18:39:16|0.070627
18:39:17|0.070627
18:39:18|0.070627
18:39:19|0.070627
18:39:20|0.070627
18:39:21|0.070631
18:39:22|0.070631
18:39:23|0.070639
18:39:24|0.07063
18:39:25|0.07063
18:39:25|0.07064
18:39:27|0.070642
18:39:28|0.070635
18:39:29|0.070641
18:39:30|0.070639
18:39:31|0.070639
18:39:32|0.070639
18:39:32|0.070639
18:39:34|0.070639
18:39:35|0.07064
18:39:36|0.070639
18:39:36|0.070641
18:39:37|0.070643
18:39:38|0.070643
18:39:40|0.070643
18:39:41|0.070642
18:39:41|0.070642
18:39:43|0.070642
18:39:44|0.070629
18:39:45|0.070629
18:39:46|0.070629
18:39:47|0.070629
18:39:48|0.070611
18:39:48|0.070611
18:39:50|0.070638
18:39:51|0.070638
18:39:52|0.070633
18:39:54|0.070622
18:39:54|0.070637
18:39:55|0.07062
18:39:56|0.07062
18:39:58|0.070625
18:39:59|0.070605
18:40:00|0.070597
18:40:01|0.070593
18:40:03|0.070593
18:40:03|0.070593
18:40:04|0.070592
18:40:06|0.070592
18:40:06|0.070592
18:40:07|0.070592
18:40:08|0.070592
18:40:09|0.07059
18:40:10|0.07059
18:40:11|0.070597
18:40:12|0.070597
18:40:13|0.0706
18:40:14|0.070602
18:40:15|0.070599
18:40:16|0.070603
18:40:17|0.070607
18:40:18|0.070599
18:40:19|0.070599
18:40:20|0.070599
18:40:21|0.070599
18:40:22|0.070589
18:40:23|0.070587
18:40:24|0.070587
18:40:25|0.070587
18:40:26|0.070589
18:40:27|0.070589
18:40:28|0.070589
18:40:29|0.070589
18:40:30|0.070576
18:40:31|0.070576
18:40:32|0.070576
18:40:33|0.070583
18:40:34|0.070584
18:40:35|0.070585
18:40:36|0.070588
18:40:37|0.070588
18:40:38|0.070588
18:40:39|0.070588
18:40:40|0.070588
18:40:41|0.070583
18:40:43|0.070583
18:40:43|0.070584
18:40:44|0.070584
18:40:46|0.070584
18:40:46|0.070588
18:40:47|0.070592
18:40:49|0.070588
18:40:49|0.070583
18:40:51|0.070583
18:40:51|0.070583
18:40:53|0.070583
18:40:54|0.070583
18:40:55|0.070583
18:40:56|0.070577
18:40:57|0.070577
18:40:58|0.070577
18:40:59|0.070578
18:41:00|0.070578
18:41:01|0.070578
18:41:03|0.070578
18:41:03|0.070563
18:41:04|0.070536
18:41:05|0.070542
18:41:06|0.070553
18:41:08|0.070545
18:41:09|0.070545
18:41:10|0.070542
18:41:11|0.070543
18:41:12|0.070543
18:41:13|0.070543
18:41:14|0.070545
18:41:15|0.070545
18:41:16|0.070545
18:41:17|0.070545
18:41:18|0.070544
18:41:19|0.070546
18:41:19|0.070546
18:41:20|0.070546
18:41:22|0.070539
18:41:23|0.070541
18:41:23|0.070541
18:41:25|0.070541
18:41:26|0.070548
18:41:27|0.070548
18:41:28|0.070542
18:41:28|0.070543
18:41:30|0.07054
18:41:30|0.07054
18:41:32|0.070542
18:41:32|0.070542
18:41:33|0.070542
18:41:35|0.070542
18:41:36|0.070542
18:41:37|0.070542
18:41:38|0.070549
18:41:39|0.070546
18:41:40|0.070546
18:41:41|0.070547
18:41:42|0.070548
18:41:43|0.070538
18:41:44|0.070535
18:41:45|0.070526
18:41:46|0.07053
18:41:47|0.070528
18:41:48|0.070521
18:41:49|0.070525
18:41:50|0.070525
18:41:51|0.070525
18:41:52|0.070525
18:41:53|0.070525
18:41:55|0.070519
18:41:56|0.070519
18:41:57|0.070527
18:41:58|0.070527
18:42:00|0.070527
18:42:00|0.070526
18:42:01|0.070522
18:42:02|0.070522
18:42:04|0.070521
18:42:05|0.070521
18:42:05|0.07052
18:42:07|0.070518
18:42:08|0.070514
18:42:09|0.070514
18:42:10|0.070514
18:42:11|0.070514
18:42:12|0.070514
18:42:13|0.070514
18:42:14|0.070515
18:42:15|0.070515
18:42:16|0.070515
18:42:17|0.070515
18:42:18|0.070525
18:42:19|0.070525
18:42:20|0.070525
18:42:21|0.070525
18:42:22|0.070525
18:42:23|0.070525
18:42:24|0.070524
18:42:25|0.070524
18:42:26|0.070524
18:42:27|0.070524
18:42:28|0.070525
18:42:30|0.070525
18:42:30|0.070525
18:42:31|0.070534
18:42:32|0.070534
18:42:33|0.070534
18:42:34|0.070534
18:42:35|0.070534
18:42:36|0.070535
18:42:37|0.070535
18:42:38|0.070541
18:42:39|0.070536
18:42:40|0.070542
18:42:41|0.070531
18:42:42|0.070535
18:42:43|0.070535
18:42:44|0.070537
18:42:45|0.070534
18:42:46|0.070534
18:42:47|0.070538
18:42:48|0.070538
18:42:49|0.070537
18:42:50|0.070537
18:42:51|0.070537
18:42:52|0.070553
18:42:53|0.070562
18:42:55|0.070576
18:42:56|0.070576
18:42:57|0.070577
18:42:59|0.070577
18:43:00|0.070577
18:43:01|0.070577
18:43:02|0.07058
18:43:03|0.07058
18:43:04|0.07058
18:43:06|0.070583
18:43:07|0.070583
18:43:08|0.070584
18:43:09|0.070584
18:43:10|0.070584
18:43:11|0.070579
18:43:12|0.070576
18:43:13|0.070575
18:43:14|0.070575
18:43:15|0.070575
18:43:16|0.070573
18:43:17|0.070572
18:43:18|0.070558
18:43:19|0.070558
18:43:20|0.070558
18:43:21|0.070558
18:43:22|0.070558
18:43:23|0.070558
18:43:24|0.070552
18:43:25|0.070547
18:43:26|0.070547
18:43:27|0.070547
18:43:28|0.07054
18:43:29|0.07054
18:43:30|0.07054
18:43:31|0.07054
18:43:32|0.070543
18:43:33|0.070549
18:43:34|0.070551
18:43:35|0.070557
18:43:36|0.07056
18:43:37|0.07056
18:43:38|0.07056
18:43:39|0.07056
18:43:40|0.07055
18:43:41|0.07055
18:43:42|0.07055
18:43:43|0.07055
18:43:44|0.070549
18:43:45|0.070558
18:43:46|0.070553
18:43:47|0.070553
18:43:48|0.070558
18:43:49|0.070558
18:43:50|0.070563
18:43:51|0.070563
18:43:52|0.070563
18:43:53|0.070563
18:43:54|0.070547
18:43:55|0.07054
18:43:57|0.070537
18:43:58|0.070538
18:43:59|0.070538
18:44:00|0.070546
18:44:01|0.070546
18:44:02|0.070546
18:44:03|0.070546
18:44:04|0.070547
18:44:05|0.070547
18:44:06|0.070543
18:44:07|0.070543
18:44:08|0.070541
18:44:09|0.070541
18:44:10|0.070538
18:44:11|0.070536
18:44:12|0.070536
18:44:13|0.070536
18:44:14|0.070536
18:44:15|0.070536
18:44:16|0.070536
18:44:17|0.070536
18:44:18|0.070549
18:44:19|0.070549
18:44:20|0.070556
18:44:21|0.070549
18:44:22|0.070549
18:44:23|0.070557
18:44:24|0.070557
18:44:25|0.070557
18:44:26|0.070549
18:44:27|0.070549
18:44:28|0.07055
18:44:29|0.070539
18:44:30|0.070539
18:44:31|0.070539
18:44:32|0.070539
18:44:33|0.070539
18:44:34|0.070537
18:44:35|0.070538
18:44:36|0.070549
18:44:37|0.070556
18:44:38|0.070552
18:44:39|0.070553
18:44:40|0.070549
18:44:41|0.070548
18:44:42|0.070551
18:44:43|0.070543
18:44:44|0.07054
18:44:45|0.070551
18:44:46|0.070551
18:44:47|0.070551
18:44:48|0.070541
18:44:49|0.070546
18:44:50|0.070546
18:44:51|0.070548
18:44:52|0.070548
18:44:53|0.070551
18:44:54|0.070552
18:44:55|0.070551
18:44:56|0.070551
18:44:58|0.070551
18:44:59|0.070544
18:45:00|0.070544
18:45:01|0.070546
18:45:02|0.070546
18:45:03|0.070549
18:45:05|0.070549
18:45:05|0.070549
18:45:06|0.070549
18:45:07|0.070545
18:45:09|0.070547
18:45:10|0.070547
18:45:11|0.070547
18:45:12|0.070546
18:45:13|0.070543
18:45:14|0.070543
18:45:15|0.070543
18:45:15|0.070543
18:45:17|0.070543
18:45:18|0.070543
18:45:19|0.070543
18:45:20|0.070543
18:45:21|0.070547
18:45:22|0.070547
18:45:23|0.070542
18:45:24|0.070542
18:45:25|0.070549
18:45:25|0.070549
18:45:26|0.070549
18:45:28|0.070547
18:45:28|0.070544
18:45:30|0.070544
18:45:30|0.070544
18:45:32|0.070545
18:45:33|0.070544
18:45:34|0.070544
18:45:35|0.070547
18:45:36|0.070549
18:45:37|0.070562
18:45:38|0.070562
18:45:39|0.070568
18:45:40|0.070552
18:45:41|0.070556
18:45:42|0.070561
18:45:43|0.070557
18:45:44|0.070556
18:45:45|0.070557
18:45:46|0.070558
18:45:47|0.070558
18:45:48|0.070558
18:45:49|0.070555
18:45:50|0.070555
18:45:51|0.070555
18:45:52|0.070555
18:45:53|0.070559
18:45:54|0.070559
18:45:55|0.070559
18:45:56|0.070559
18:45:57|0.070559
18:45:58|0.070559
18:46:00|0.070559
18:46:01|0.070559
18:46:01|0.070562
18:46:03|0.070569
18:46:04|0.070569
18:46:05|0.070569
18:46:06|0.070575
18:46:07|0.070575
18:46:08|0.070575
18:46:09|0.070576
18:46:10|0.070576
18:46:11|0.070576
18:46:12|0.070576
18:46:13|0.070576
18:46:14|0.070576
18:46:15|0.070572
18:46:16|0.070572
18:46:17|0.070572
18:46:18|0.070572
18:46:19|0.070572
18:46:20|0.070572
18:46:21|0.070572
18:46:22|0.07057
18:46:23|0.07057
18:46:24|0.070571
18:46:25|0.070568
18:46:26|0.070569
18:46:27|0.070571
18:46:28|0.070572
18:46:29|0.070572
18:46:30|0.070572
18:46:31|0.070576
18:46:32|0.070596
18:46:33|0.070611
18:46:34|0.070613
18:46:35|0.070611
18:46:36|0.070611
18:46:37|0.070611
18:46:38|0.070607
18:46:39|0.070604
18:46:40|0.070604
18:46:41|0.070605
18:46:42|0.070605
18:46:43|0.070605
18:46:44|0.070605
18:46:45|0.07061
18:46:46|0.07061
18:46:47|0.07061
18:46:48|0.07061
18:46:49|0.07061
18:46:50|0.0706
18:46:51|0.070568
18:46:52|0.07057
18:46:53|0.07057
18:46:54|0.07057
18:46:55|0.07057
18:46:56|0.07057
18:46:57|0.07057
18:46:58|0.070558
18:46:59|0.070555
18:47:00|0.070534
18:47:01|0.070535
18:47:02|0.070529
18:47:03|0.070529
18:47:04|0.070529
18:47:05|0.070538
18:47:06|0.070536
18:47:08|0.070547
18:47:08|0.070549
18:47:09|0.070549
18:47:10|0.070549
18:47:12|0.070549
18:47:13|0.070549
18:47:13|0.070549
18:47:14|0.070549
18:47:15|0.070552
18:47:17|0.070554
18:47:18|0.070554
18:47:18|0.070554
18:47:19|0.070554
18:47:20|0.070554
18:47:22|0.070551
18:47:22|0.070552
18:47:24|0.070551
18:47:24|0.070551
18:47:25|0.070551
18:47:26|0.070551
18:47:27|0.070551
18:47:28|0.070551
18:47:29|0.070551
18:47:31|0.070551
18:47:31|0.070543
18:47:32|0.070547
18:47:33|0.070544
18:47:35|0.070544
18:47:35|0.070544
18:47:36|0.070544
18:47:37|0.070545
18:47:38|0.070542
18:47:39|0.070544
18:47:40|0.070542
18:47:41|0.070542
18:47:42|0.070542
18:47:43|0.070542
18:47:44|0.070545
18:47:45|0.070543
18:47:46|0.070543
18:47:47|0.070541
18:47:48|0.070541
18:47:49|0.070541
18:47:50|0.070542
18:47:51|0.070542
18:47:52|0.070542
18:47:54|0.070542
18:47:55|0.070545
18:47:55|0.070545
18:47:56|0.070545
18:47:57|0.070545
18:47:58|0.070545
18:48:00|0.070545
18:48:01|0.070543
18:48:03|0.070543
18:48:04|0.070543
18:48:05|0.070543
18:48:05|0.070543
18:48:07|0.070543
18:48:08|0.070543
18:48:09|0.070543
18:48:10|0.070543
18:48:11|0.070553
18:48:12|0.070565
18:48:13|0.070567
18:48:14|0.070567
18:48:15|0.070567
18:48:16|0.070567
18:48:17|0.070564
18:48:18|0.070564
18:48:19|0.070565
18:48:20|0.070565
18:48:21|0.070564
18:48:22|0.070562
18:48:23|0.070563
18:48:24|0.070563
18:48:25|0.070565
18:48:26|0.070565
18:48:27|0.070565
18:48:28|0.070565
18:48:29|0.070565
18:48:30|0.070565
18:48:31|0.070565
18:48:32|0.070565
18:48:33|0.070565
18:48:34|0.070565
18:48:35|0.070565
18:48:36|0.070565
18:48:37|0.070565
18:48:38|0.070561
18:48:39|0.070561
18:48:40|0.070561
18:48:41|0.070564
18:48:42|0.070564
18:48:43|0.070564
18:48:44|0.070567
18:48:45|0.070567
18:48:46|0.070567
18:48:47|0.070567
18:48:48|0.070566
18:48:49|0.070569
18:48:50|0.070569
18:48:51|0.070569
18:48:52|0.070569
18:48:53|0.070569
18:48:54|0.070569
18:48:55|0.070566
18:48:56|0.070566
18:48:57|0.070566
18:48:58|0.070566
18:48:59|0.070566
18:49:00|0.070566
18:49:02|0.070566
18:49:03|0.070566
18:49:04|0.070564
18:49:05|0.070563
18:49:06|0.070563
18:49:07|0.070563
18:49:08|0.070546
18:49:09|0.070524
18:49:10|0.070524
18:49:12|0.07052
18:49:13|0.070513
18:49:14|0.070517
18:49:15|0.070513
18:49:16|0.07052
18:49:17|0.07052
18:49:17|0.070513
18:49:18|0.070502
18:49:19|0.070503
18:49:21|0.070503
18:49:22|0.070506
18:49:23|0.070506
18:49:24|0.070505
18:49:25|0.070505
18:49:26|0.070505
18:49:27|0.070505
18:49:28|0.070508
18:49:29|0.070508
18:49:30|0.070508
18:49:31|0.070481
18:49:32|0.070485
18:49:33|0.070481
18:49:34|0.070481
18:49:35|0.070481
18:49:36|0.070483
18:49:37|0.070483
18:49:38|0.070482
18:49:39|0.070482
18:49:40|0.070482
18:49:41|0.070482
18:49:42|0.070482
18:49:43|0.070482
18:49:44|0.070484
18:49:45|0.070484
18:49:46|0.070483
18:49:47|0.070483
18:49:48|0.070483
18:49:49|0.070488
18:49:50|0.070491
18:49:51|0.070488
18:49:52|0.070488
18:49:53|0.070488
18:49:54|0.070488
18:49:55|0.070485
18:49:56|0.070485
18:49:57|0.070482
18:49:58|0.070482
18:49:59|0.070482
18:50:00|0.070486
18:50:01|0.070487
18:50:03|0.070487
18:50:03|0.070487
18:50:05|0.070488
18:50:06|0.070491
18:50:07|0.070491
18:50:08|0.070491
18:50:09|0.070491
18:50:11|0.070497
18:50:12|0.070501
18:50:12|0.070501
18:50:14|0.070496
18:50:15|0.070496
18:50:16|0.070497
18:50:17|0.070497
18:50:18|0.070497
18:50:19|0.070501
18:50:20|0.070501
18:50:21|0.070501
18:50:22|0.070511
18:50:22|0.070508
18:50:24|0.07051
18:50:25|0.07051
18:50:26|0.07051
18:50:26|0.070511
18:50:28|0.070511
18:50:29|0.070512
18:50:30|0.070513
18:50:31|0.07051
18:50:32|0.070511
18:50:33|0.070513
18:50:34|0.070515
18:50:35|0.070511
18:50:35|0.070503
18:50:37|0.070497
18:50:38|0.070502
18:50:39|0.0705
18:50:40|0.070509
18:50:41|0.070503
18:50:42|0.070503
18:50:42|0.070508
18:50:44|0.070508
18:50:44|0.070502
18:50:45|0.070502
18:50:47|0.070502
18:50:48|0.070502
18:50:49|0.070502
18:50:50|0.070504
18:50:51|0.070504
18:50:51|0.070504
18:50:53|0.070504
18:50:53|0.070504
18:50:55|0.070504
18:50:56|0.070501
18:50:57|0.070501
18:50:57|0.070501
18:50:59|0.070501
18:50:59|0.070501
18:51:01|0.070501
18:51:02|0.070501
18:51:03|0.070502
18:51:05|0.070502
18:51:05|0.070502
18:51:07|0.070505
18:51:07|0.070505
18:51:09|0.070505
18:51:10|0.070509
18:51:10|0.070508
18:51:12|0.070508
18:51:12|0.070508
18:51:13|0.070508
18:51:15|0.070508
18:51:15|0.070509
18:51:17|0.070509
18:51:18|0.070509
18:51:19|0.070509
18:51:19|0.07051
18:51:21|0.07051
18:51:21|0.070517
18:51:23|0.070517
18:51:23|0.070512
18:51:25|0.070515
18:51:25|0.070518
18:51:27|0.070518
18:51:27|0.070518
18:51:28|0.070518
18:51:29|0.070518
18:51:30|0.070518
18:51:32|0.070518
18:51:32|0.070515
18:51:33|0.070512
18:51:34|0.070512
18:51:36|0.070512
18:51:36|0.070512
18:51:37|0.07052
18:51:38|0.070521
18:51:40|0.07052
18:51:40|0.07052
18:51:41|0.07052
18:51:42|0.070521
18:51:44|0.070521
18:51:44|0.070525
18:51:45|0.070526
18:51:47|0.070526
18:51:48|0.070537
18:51:48|0.070533
18:51:49|0.070533
18:51:50|0.070533
18:51:51|0.070536
18:51:52|0.070537
18:51:53|0.070536
18:51:54|0.070533
18:51:55|0.070532
18:51:56|0.070532
18:51:57|0.070533
18:51:58|0.070533
18:52:00|0.070533
18:52:00|0.070533
18:52:01|0.070551
18:52:02|0.070573
18:52:04|0.070576
18:52:05|0.070576
18:52:06|0.070567
18:52:07|0.070567
18:52:08|0.070556
18:52:10|0.070553
18:52:10|0.070554
18:52:11|0.070554
18:52:13|0.070552
18:52:13|0.070552
18:52:15|0.070551
18:52:16|0.070545
18:52:17|0.070545
18:52:18|0.070535
18:52:18|0.070535
18:52:19|0.070541
18:52:21|0.070541
18:52:22|0.070541
18:52:22|0.070537
18:52:23|0.070537
18:52:24|0.070537
18:52:25|0.070541
18:52:26|0.070541
18:52:28|0.070544
18:52:28|0.070544
18:52:30|0.070545
18:52:30|0.070545
18:52:32|0.070543
18:52:32|0.070543
18:52:33|0.070541
18:52:35|0.070542
18:52:35|0.070542
18:52:36|0.070546
18:52:38|0.070546
18:52:38|0.070547
18:52:39|0.070547
18:52:41|0.070547
18:52:42|0.070547
18:52:43|0.070547
18:52:43|0.070547
18:52:45|0.070545
18:52:46|0.070545
18:52:47|0.070545
18:52:48|0.070544
18:52:49|0.070544
18:52:50|0.070543
18:52:51|0.070543
18:52:52|0.070547
18:52:52|0.070547
18:52:53|0.070547
18:52:55|0.070547
18:52:56|0.070548
18:52:57|0.070548
18:52:57|0.070552
18:52:59|0.070551
18:52:59|0.070554
18:53:01|0.070554
18:53:02|0.070554
18:53:03|0.070554
18:53:04|0.070553
18:53:05|0.070553
18:53:07|0.070553
18:53:08|0.070553
18:53:08|0.070553
18:53:09|0.070554
18:53:11|0.070556
18:53:11|0.070556
18:53:12|0.070556
18:53:13|0.070556
18:53:14|0.070556
18:53:15|0.070526
18:53:16|0.070505
18:53:18|0.070499
18:53:19|0.070492
18:53:19|0.070496
18:53:21|0.070496
18:53:22|0.07049
18:53:23|0.070492
18:53:24|0.070492
18:53:24|0.070492
18:53:26|0.070493
18:53:27|0.070493
18:53:28|0.070493
18:53:29|0.070493
18:53:30|0.070493
18:53:31|0.070493
18:53:32|0.070493
18:53:33|0.070493
18:53:34|0.070495
18:53:35|0.070491
18:53:35|0.070491
18:53:37|0.070493
18:53:37|0.070492
18:53:38|0.070491
18:53:40|0.070491
18:53:41|0.070491
18:53:41|0.070488
18:53:43|0.070488
18:53:43|0.070488
18:53:45|0.070488
18:53:45|0.070488
18:53:46|0.070488
18:53:48|0.07048
18:53:48|0.07048
18:53:50|0.070476
18:53:51|0.070471
18:53:52|0.07047
18:53:53|0.07047
18:53:53|0.07047
18:53:54|0.07047
18:53:55|0.070473
18:53:57|0.070473
18:53:58|0.070472
18:53:59|0.070472
18:54:00|0.070473
18:54:01|0.070473
18:54:02|0.070473
18:54:03|0.070473
18:54:03|0.070473
18:54:04|0.070473
18:54:06|0.070471
18:54:07|0.070471
18:54:08|0.070471
18:54:09|0.070471
18:54:10|0.070471
18:54:11|0.070471
18:54:12|0.070471
18:54:14|0.070469
18:54:14|0.070469
18:54:15|0.070469
18:54:16|0.070469
18:54:17|0.070469
18:54:18|0.070469
18:54:19|0.070469
18:54:20|0.070475
18:54:21|0.070474
18:54:22|0.070474
18:54:23|0.070474
18:54:24|0.070474
18:54:25|0.070474
18:54:26|0.070474
18:54:27|0.070475
18:54:28|0.070468
18:54:29|0.070466
18:54:30|0.070467
18:54:31|0.070467
18:54:32|0.070467
18:54:34|0.070466
18:54:34|0.070467
18:54:35|0.070466
18:54:36|0.070467
18:54:37|0.070467
18:54:38|0.070467
18:54:40|0.070466
18:54:40|0.070466
18:54:41|0.070464
18:54:42|0.07046
18:54:44|0.070456
18:54:44|0.070439
18:54:45|0.070441
18:54:46|0.070441
18:54:48|0.070443
18:54:49|0.070434
18:54:50|0.070434
18:54:51|0.070434
18:54:52|0.070431
18:54:53|0.070431
18:54:54|0.070428
18:54:55|0.070427
18:54:56|0.070426
18:54:56|0.070427
18:54:58|0.070423
18:54:58|0.070426
18:55:00|0.070425
18:55:01|0.070428
18:55:01|0.070428
18:55:03|0.070428
18:55:04|0.07043
18:55:04|0.07043
18:55:06|0.07043
18:55:07|0.07043
18:55:09|0.07043
18:55:10|0.070422
18:55:11|0.070422
18:55:13|0.070422
18:55:13|0.070416
18:55:15|0.070419
18:55:16|0.070419
18:55:16|0.070425
18:55:17|0.070419
18:55:19|0.070416
18:55:20|0.070416
18:55:20|0.070416
18:55:21|0.070416
18:55:22|0.070416
18:55:23|0.070416
18:55:24|0.070425
18:55:26|0.070429
18:55:26|0.070429
18:55:28|0.070429
18:55:29|0.070429
18:55:30|0.070417
18:55:31|0.070417
18:55:32|0.070416
18:55:33|0.070422
18:55:33|0.070422
18:55:34|0.070422
18:55:36|0.070422
18:55:36|0.070422
18:55:38|0.070422
18:55:39|0.070422
18:55:39|0.070432
18:55:41|0.070426
18:55:42|0.07043
18:55:42|0.07043
18:55:44|0.07043
18:55:45|0.070425
18:55:46|0.070425
18:55:47|0.070424
18:55:48|0.070423
18:55:48|0.070423
18:55:50|0.070423
18:55:50|0.070423
18:55:52|0.070423
18:55:52|0.070422
18:55:54|0.070422
18:55:55|0.070422
18:55:56|0.070422
18:55:57|0.070422
18:55:58|0.070422
18:55:59|0.070416
18:56:00|0.070416
18:56:01|0.070416
18:56:02|0.070416
18:56:02|0.070416
18:56:04|0.070416
18:56:04|0.070419
18:56:06|0.070417
18:56:07|0.070417
18:56:08|0.070424
18:56:09|0.070423
18:56:11|0.070423
18:56:11|0.070423
18:56:12|0.070423
18:56:13|0.070423
18:56:15|0.070423
18:56:15|0.070423
18:56:17|0.070428
18:56:18|0.070435
18:56:19|0.07043
18:56:20|0.07043
18:56:21|0.07043
18:56:22|0.07043
18:56:23|0.07043
18:56:24|0.07043
18:56:25|0.070429
18:56:26|0.070426
18:56:27|0.070426
18:56:28|0.070426
18:56:29|0.070426
18:56:30|0.070426
18:56:31|0.070426
18:56:32|0.070432
18:56:33|0.070439
18:56:34|0.070453
18:56:35|0.070453
18:56:36|0.070453
18:56:37|0.070454
18:56:38|0.070454
18:56:39|0.070441
18:56:40|0.070434
18:56:41|0.070434
18:56:42|0.070427
18:56:43|0.070428
18:56:44|0.070428
18:56:45|0.070428
18:56:46|0.070428
18:56:47|0.070428
18:56:48|0.070424
18:56:49|0.070424
18:56:50|0.070424
18:56:51|0.070424
18:56:52|0.070424
18:56:53|0.070427
18:56:54|0.070427
18:56:55|0.070426
18:56:56|0.070431
18:56:57|0.070431
18:56:58|0.070431
18:56:59|0.070436
18:57:00|0.07044
18:57:01|0.07044
18:57:02|0.07044
18:57:03|0.07044
18:57:04|0.07044
18:57:05|0.07044
18:57:06|0.07044
18:57:07|0.07044
18:57:08|0.07044
18:57:10|0.070435
18:57:10|0.070435
18:57:12|0.070439
18:57:13|0.070441
18:57:14|0.070441
18:57:15|0.070439
18:57:15|0.070436
18:57:17|0.070448
18:57:18|0.070442
18:57:19|0.070442
18:57:20|0.070449
18:57:21|0.070444
18:57:22|0.070441
18:57:23|0.070441
18:57:24|0.070441
18:57:25|0.070441
18:57:26|0.070441
18:57:27|0.070439
18:57:28|0.070439
18:57:29|0.070438
18:57:30|0.070438
18:57:31|0.070437
18:57:32|0.070437
18:57:33|0.070443
18:57:34|0.070443
18:57:35|0.070443
18:57:36|0.070443
18:57:37|0.07044
18:57:38|0.07044
18:57:39|0.07044
18:57:40|0.07044
18:57:41|0.07044
18:57:42|0.070442
18:57:43|0.070442
18:57:44|0.070447
18:57:45|0.070447
18:57:46|0.070447
18:57:48|0.070462
18:57:48|0.070463
18:57:49|0.070463
18:57:50|0.070463
18:57:51|0.070478
18:57:52|0.070478
18:57:53|0.070461
18:57:54|0.070451
18:57:55|0.070449
18:57:56|0.070441
18:57:57|0.070442
18:57:58|0.070442
18:57:59|0.070443
18:58:00|0.070442
18:58:01|0.070454
18:58:02|0.070433
18:58:03|0.070444
18:58:04|0.070444
18:58:05|0.070446
18:58:06|0.070446
18:58:07|0.070446
18:58:08|0.070446
18:58:10|0.070446
18:58:11|0.070446
18:58:12|0.070446
18:58:14|0.070446
18:58:14|0.070446
18:58:15|0.070446
18:58:16|0.070446
18:58:17|0.070446
18:58:18|0.070449
18:58:19|0.070448
18:58:20|0.070448
18:58:21|0.070448
18:58:22|0.070444
18:58:23|0.070446
18:58:24|0.070446
18:58:25|0.070447
18:58:26|0.070444
18:58:27|0.070444
18:58:28|0.070444
18:58:30|0.070448
18:58:30|0.070448
18:58:31|0.070448
18:58:33|0.070449
18:58:34|0.070449
18:58:35|0.070449
18:58:35|0.070449
18:58:37|0.070449
18:58:38|0.070449
18:58:39|0.070449
18:58:40|0.070449
18:58:41|0.070449
18:58:42|0.070449
18:58:43|0.070449
18:58:43|0.070449
18:58:44|0.070451
18:58:46|0.070451
18:58:47|0.070451
18:58:48|0.070445
18:58:49|0.070445
18:58:50|0.070445
18:58:50|0.070444
18:58:52|0.070444
18:58:53|0.070444
18:58:54|0.070433
18:58:55|0.070433
18:58:56|0.070433
18:58:56|0.070435
18:58:58|0.070435
18:58:58|0.070422
18:59:00|0.070418
18:59:00|0.070418
18:59:01|0.070418
18:59:02|0.070418
18:59:04|0.070426
18:59:05|0.070425
18:59:05|0.070425
18:59:07|0.070426
18:59:08|0.070431
18:59:09|0.070433
18:59:09|0.070435
18:59:11|0.070435
18:59:12|0.070435
18:59:13|0.070428
18:59:14|0.070427
18:59:16|0.070427
18:59:17|0.070427
18:59:18|0.070425
18:59:19|0.070425
18:59:20|0.070425
18:59:21|0.070429
18:59:22|0.070429
18:59:23|0.070429
18:59:24|0.070429
18:59:25|0.070427
18:59:26|0.070427
18:59:27|0.070427
18:59:27|0.070427
18:59:29|0.070427
18:59:30|0.070427
18:59:31|0.070427
18:59:32|0.070427
18:59:33|0.070427
18:59:33|0.070406
18:59:35|0.07041
18:59:35|0.070406
18:59:36|0.070406
18:59:38|0.070406
18:59:38|0.070413
18:59:40|0.070414
18:59:41|0.070414
18:59:42|0.070414
18:59:43|0.070414
18:59:44|0.070421
18:59:45|0.070426
18:59:45|0.070426
18:59:46|0.070426
18:59:48|0.070426
18:59:49|0.070423
18:59:50|0.070423
18:59:51|0.070419
18:59:52|0.070419
18:59:53|0.070419
18:59:53|0.070419
18:59:55|0.070413
18:59:56|0.070413
18:59:57|0.070413
18:59:58|0.070413
18:59:59|0.070416
19:00:00|0.070417
19:00:01|0.070412
19:00:02|0.070412
19:00:03|0.070412
19:00:04|0.070411
19:00:05|0.070411
19:00:06|0.070414
19:00:07|0.070414
19:00:08|0.070414
19:00:09|0.070415
19:00:10|0.070417
19:00:12|0.070417
19:00:13|0.070422
19:00:14|0.070422
19:00:16|0.070422
19:00:16|0.070422
19:00:17|0.07042
19:00:19|0.070419
19:00:20|0.070419
19:00:20|0.07042
19:00:22|0.07042
19:00:22|0.07042
19:00:23|0.070421
19:00:25|0.070421
19:00:26|0.070421
19:00:27|0.070421
19:00:28|0.070421
19:00:29|0.070421
19:00:30|0.070421
19:00:31|0.070422
19:00:32|0.070422
19:00:33|0.070422
19:00:34|0.070422
19:00:35|0.070422
19:00:35|0.070429
19:00:37|0.070428
19:00:37|0.070428
19:00:38|0.070428
19:00:40|0.070428
19:00:41|0.070428
19:00:42|0.070427
19:00:43|0.070427
19:00:43|0.070427
19:00:44|0.070427
19:00:46|0.070427
19:00:46|0.070427
19:00:47|0.070427
19:00:49|0.070422
19:00:50|0.07041
19:00:51|0.070408
19:00:52|0.070408
19:00:53|0.070408
19:00:54|0.070408
19:00:55|0.070408
19:00:56|0.070408
19:00:56|0.070406
19:00:57|0.070405
19:00:59|0.070406
19:00:59|0.070406
19:01:00|0.070406
19:01:02|0.070406
19:01:03|0.070421
19:01:04|0.070413
19:01:05|0.070413
19:01:06|0.070413
19:01:07|0.070413
19:01:08|0.070408
19:01:09|0.070409
19:01:10|0.070409
19:01:11|0.070409
19:01:12|0.070406
19:01:13|0.070406
19:01:15|0.070405
19:01:15|0.070403
19:01:17|0.0704
19:01:17|0.070401
19:01:18|0.070401
19:01:19|0.070401
19:01:20|0.070401
19:01:22|0.070401
19:01:23|0.0704
19:01:24|0.0704
19:01:24|0.070396
19:01:26|0.070395
19:01:27|0.070406
19:01:28|0.070406
19:01:29|0.0704
19:01:30|0.0704
19:01:31|0.0704
19:01:31|0.070399
19:01:33|0.0704
19:01:34|0.0704
19:01:34|0.070414
19:01:35|0.070417
19:01:36|0.070413
19:01:37|0.070414
19:01:38|0.070414
19:01:40|0.070414
19:01:41|0.070422
19:01:41|0.070422
19:01:43|0.070422
19:01:44|0.070422
19:01:44|0.070426
19:01:46|0.070427
19:01:46|0.070442
19:01:47|0.070442
19:01:49|0.070447
19:01:50|0.07044
19:01:51|0.070444
19:01:52|0.070444
19:01:53|0.070444
19:01:54|0.070444
19:01:55|0.070444
19:01:56|0.070443
19:01:57|0.070442
19:01:58|0.070442
19:01:59|0.070441
19:02:00|0.070441
19:02:01|0.070441
19:02:02|0.070452
19:02:03|0.070446
19:02:04|0.070446
19:02:05|0.070446
19:02:06|0.070449
19:02:07|0.070453
19:02:08|0.070461
19:02:09|0.070461
19:02:10|0.070461
19:02:11|0.070461
19:02:12|0.070453
19:02:13|0.070455
19:02:15|0.070455
19:02:15|0.070455
19:02:17|0.070455
19:02:18|0.070469
19:02:19|0.070477
19:02:20|0.070473
19:02:21|0.070473
19:02:22|0.070484
19:02:22|0.070491
19:02:24|0.070491
19:02:25|0.070491
19:02:26|0.070491
19:02:26|0.070491
19:02:28|0.070491
19:02:29|0.070491
19:02:30|0.070491
19:02:31|0.070484
19:02:32|0.070487
19:02:33|0.070487
19:02:34|0.070491
19:02:35|0.07049
19:02:36|0.07049
19:02:37|0.070492
19:02:38|0.070492
19:02:39|0.070491
19:02:40|0.07049
19:02:41|0.07049
19:02:42|0.07049
19:02:43|0.07049
19:02:44|0.07049
19:02:45|0.070492
19:02:46|0.070492
19:02:47|0.070492
19:02:48|0.070492
19:02:49|0.070499
19:02:50|0.070499
19:02:51|0.070499
19:02:52|0.070499
19:02:53|0.0705
19:02:54|0.0705
19:02:55|0.0705
19:02:56|0.070499
19:02:57|0.070505
19:02:58|0.070519
19:03:00|0.070519
19:03:01|0.070517
19:03:02|0.070517
19:03:03|0.070513
19:03:04|0.070501
19:03:04|0.070499
19:03:05|0.070496
19:03:07|0.070496
19:03:08|0.070499
19:03:08|0.070499
19:03:10|0.070499
19:03:11|0.070502
19:03:12|0.0705
19:03:13|0.070516
19:03:14|0.070516
19:03:15|0.070531
19:03:16|0.070537
19:03:18|0.070533
19:03:18|0.070533
19:03:19|0.070529
19:03:20|0.070529
19:03:21|0.070529
19:03:22|0.070529
19:03:23|0.070529
19:03:24|0.070533
19:03:25|0.070532
19:03:26|0.070532
19:03:27|0.070536
19:03:28|0.070534
19:03:29|0.070534
19:03:30|0.070534
19:03:31|0.070532
19:03:32|0.070518
19:03:33|0.070516
19:03:34|0.070516
19:03:35|0.070519
19:03:36|0.070522
19:03:37|0.070522
19:03:38|0.070522
19:03:39|0.07052
19:03:40|0.07052
19:03:41|0.070522
19:03:42|0.070525
19:03:43|0.070524
19:03:44|0.070524
19:03:45|0.070524
19:03:46|0.070524
19:03:47|0.07052
19:03:48|0.07052
19:03:49|0.07052
19:03:50|0.07052
19:03:51|0.07052
19:03:52|0.07052
19:03:53|0.070508
19:03:54|0.070508
19:03:55|0.070506
19:03:56|0.070506
19:03:57|0.070508
19:03:58|0.070507
19:03:59|0.070507
19:04:00|0.070507
19:04:01|0.070507
19:04:02|0.070504
19:04:03|0.070504
19:04:04|0.070503
19:04:05|0.070503
19:04:06|0.070503
19:04:07|0.070503
19:04:08|0.070503
19:04:09|0.070502
19:04:10|0.070502
19:04:11|0.070501
19:04:12|0.070501
19:04:13|0.070501
19:04:14|0.070506
19:04:16|0.0705
19:04:18|0.0705
19:04:19|0.070503
19:04:20|0.070503
19:04:21|0.070503
19:04:22|0.070503
19:04:23|0.070503
19:04:24|0.070507
19:04:25|0.070525
19:04:26|0.070529
19:04:27|0.070529
19:04:28|0.070529
19:04:29|0.070529
19:04:30|0.070529
19:04:31|0.070522
19:04:32|0.070522
19:04:33|0.070522
19:04:34|0.070522
19:04:35|0.070522
19:04:36|0.070525
19:04:37|0.070525
19:04:38|0.070525
19:04:39|0.070525
19:04:40|0.070536
19:04:41|0.070536
19:04:42|0.070536
19:04:43|0.070536
19:04:44|0.070536
19:04:45|0.070536
19:04:46|0.070533
19:04:47|0.070534
19:04:48|0.070534
19:04:49|0.070525
19:04:50|0.070518
19:04:51|0.070518
19:04:53|0.070517
19:04:53|0.070526
19:04:54|0.070528
19:04:55|0.070528
19:04:56|0.070528
19:04:57|0.070528
19:04:58|0.070528
19:04:59|0.070531
19:05:00|0.070531
19:05:01|0.070531
19:05:02|0.070531
19:05:03|0.070531
19:05:04|0.070531
19:05:05|0.070531
19:05:06|0.070533
19:05:07|0.070532
19:05:08|0.070535
19:05:09|0.070532
19:05:10|0.070532
19:05:11|0.070532
19:05:12|0.070532
19:05:13|0.070532
19:05:14|0.070532
19:05:15|0.070531
19:05:17|0.070532
19:05:17|0.070532
19:05:19|0.070532
19:05:20|0.070531
19:05:21|0.070531
19:05:23|0.070531
19:05:23|0.070531
19:05:24|0.070531
19:05:26|0.070531
19:05:26|0.070531
19:05:27|0.070531
19:05:28|0.070509
19:05:29|0.070509
19:05:30|0.070509
19:05:32|0.070504
19:05:32|0.070505
19:05:33|0.070509
19:05:34|0.070509
19:05:35|0.070509
19:05:36|0.070507
19:05:37|0.070507
19:05:39|0.070507
19:05:39|0.070507
19:05:41|0.07051
19:05:41|0.07051
19:05:42|0.070506
19:05:44|0.070506
19:05:45|0.070506
19:05:45|0.070506
19:05:46|0.070505
19:05:47|0.070495
19:05:48|0.070495
19:05:49|0.070486
19:05:50|0.070464
19:05:51|0.070463
19:05:52|0.070478
19:05:53|0.070478
19:05:54|0.070478
19:05:55|0.070478
19:05:56|0.070477
19:05:57|0.070485
19:05:58|0.070488
19:06:00|0.070488
19:06:00|0.070486
19:06:01|0.070477
19:06:03|0.070477
19:06:04|0.070477
19:06:04|0.070478
19:06:05|0.070478
19:06:06|0.070475
19:06:07|0.07048
19:06:08|0.07048
19:06:09|0.07048
19:06:10|0.070479
19:06:11|0.070476
19:06:12|0.070471
19:06:13|0.070471
19:06:14|0.07047
19:06:15|0.070462
19:06:16|0.070462
19:06:18|0.070467
19:06:20|0.070467
19:06:21|0.070467
19:06:22|0.070467
19:06:23|0.070467
19:06:24|0.070467
19:06:25|0.070472
19:06:26|0.070472
19:06:27|0.07047
19:06:28|0.070471
19:06:29|0.070471
19:06:30|0.070475
19:06:31|0.070478
19:06:32|0.070482
19:06:33|0.070479
19:06:34|0.070479
19:06:35|0.070479
19:06:36|0.070479
19:06:37|0.070479
19:06:38|0.07047
19:06:39|0.070472
19:06:40|0.070451
19:06:41|0.070456
19:06:42|0.070455
19:06:43|0.070455
19:06:44|0.070455
19:06:45|0.070455
19:06:46|0.070455
19:06:47|0.070452
19:06:48|0.070452
19:06:49|0.070463
19:06:50|0.070463
19:06:51|0.070453
19:06:52|0.070453
19:06:53|0.070454
19:06:54|0.070454
19:06:55|0.070454
19:06:56|0.070454
19:06:57|0.070454
19:06:58|0.070454
19:06:59|0.070457
19:07:00|0.070459
19:07:01|0.070459
19:07:02|0.070459
19:07:03|0.070459
19:07:04|0.070459
19:07:05|0.070459
19:07:07|0.070459
19:07:07|0.070454
19:07:08|0.070454
19:07:09|0.070457
19:07:10|0.070453
19:07:11|0.070453
19:07:12|0.070453
19:07:13|0.070453
19:07:14|0.070456
19:07:15|0.070456
19:07:16|0.070456
19:07:17|0.070456
19:07:19|0.070451
19:07:20|0.070451
19:07:21|0.070451
19:07:22|0.070443
19:07:24|0.070418
19:07:24|0.070415
19:07:26|0.070415
19:07:27|0.070416
19:07:28|0.070413
19:07:30|0.07042
19:07:31|0.070422
19:07:31|0.070415
19:07:33|0.070418
19:07:34|0.070416
19:07:35|0.070416
19:07:36|0.070416
19:07:37|0.070416
19:07:39|0.070415
19:07:39|0.070415
19:07:40|0.070415
19:07:41|0.070419
19:07:42|0.070417
19:07:43|0.070417
19:07:44|0.07042
19:07:45|0.07042
19:07:46|0.070423
19:07:47|0.070428
19:07:48|0.070424
19:07:49|0.070424
19:07:50|0.070424
19:07:51|0.070424
19:07:52|0.070424
19:07:53|0.070424
19:07:54|0.070422
19:07:55|0.070417
19:07:56|0.070415
19:07:57|0.070415
19:07:58|0.070415
19:07:59|0.070416
19:08:00|0.070416
19:08:01|0.070416
19:08:02|0.070416
19:08:03|0.070423
19:08:04|0.070416
19:08:05|0.07042
19:08:06|0.070425
19:08:07|0.070424
19:08:08|0.070424
19:08:09|0.070424
19:08:11|0.070424
19:08:11|0.070424
19:08:12|0.070439
19:08:13|0.070439
19:08:14|0.070443
19:08:16|0.070443
19:08:16|0.070443
19:08:17|0.070443
19:08:18|0.070443
19:08:20|0.070438
19:08:21|0.070416
19:08:22|0.07042
19:08:24|0.07042
19:08:25|0.07042
19:08:26|0.07042
19:08:27|0.070421
19:08:28|0.070421
19:08:30|0.070418
19:08:30|0.070418
19:08:31|0.070416
19:08:32|0.070416
19:08:33|0.070417
19:08:35|0.070417
19:08:36|0.070417
19:08:37|0.070417
19:08:38|0.070417
19:08:38|0.070417
19:08:39|0.070417
19:08:41|0.070417
19:08:42|0.070417
19:08:44|0.070417
19:08:44|0.070417
19:08:45|0.070417
19:08:46|0.070417
19:08:47|0.070417
19:08:48|0.070417
19:08:49|0.070417
19:08:50|0.070417
19:08:51|0.070417
19:08:52|0.070417
19:08:53|0.070417
19:08:54|0.070422
19:08:55|0.070422
19:08:56|0.070422
19:08:57|0.070422
19:08:58|0.070422
19:08:59|0.070422
19:09:00|0.070422
19:09:01|0.070422
19:09:02|0.070422
19:09:03|0.070422
19:09:04|0.070422
19:09:05|0.070419
19:09:06|0.070419
19:09:07|0.070419
19:09:08|0.070417
19:09:09|0.070417
19:09:10|0.070417
19:09:11|0.070417
19:09:12|0.070417
19:09:13|0.070417
19:09:14|0.070417
19:09:15|0.070417
19:09:16|0.070415
19:09:17|0.070415
19:09:18|0.070415
19:09:19|0.070403
19:09:21|0.070402
19:09:22|0.070402
19:09:23|0.070402
19:09:24|0.070402
19:09:25|0.070403
19:09:26|0.070402
19:09:28|0.070388
19:09:28|0.070388
19:09:29|0.070388
19:09:31|0.070397
19:09:32|0.070403
19:09:33|0.070401
19:09:34|0.070401
19:09:34|0.070401
19:09:36|0.070401
19:09:37|0.070401
19:09:38|0.070397
19:09:38|0.0704
19:09:39|0.070397
19:09:40|0.070396
19:09:42|0.070396
19:09:43|0.070396
19:09:44|0.070385
19:09:44|0.070385
19:09:46|0.070383
19:09:46|0.070383
19:09:47|0.070389
19:09:48|0.070389
19:09:49|0.070389
19:09:50|0.070389
19:09:51|0.070389
19:09:52|0.070386
19:09:53|0.070385
19:09:55|0.070385
19:09:55|0.070385
19:09:56|0.070385
19:09:57|0.070385
19:09:58|0.070385
19:09:59|0.070388
19:10:00|0.070388
19:10:01|0.070388
19:10:03|0.070388
19:10:04|0.070388
19:10:04|0.070388
19:10:06|0.070388
19:10:07|0.070388
19:10:08|0.070384
19:10:09|0.070383
19:10:10|0.070383
19:10:10|0.070383
19:10:12|0.070383
19:10:13|0.070383
19:10:14|0.070389
19:10:15|0.07041
19:10:15|0.070416
19:10:17|0.070416
19:10:17|0.070416
19:10:19|0.070416
19:10:20|0.070416
19:10:21|0.070416
19:10:22|0.070415
19:10:24|0.070415
19:10:25|0.070415
19:10:26|0.070415
19:10:27|0.070423
19:10:28|0.070423
19:10:29|0.070423
19:10:30|0.070423
19:10:31|0.070423
19:10:32|0.070411
19:10:33|0.070411
19:10:34|0.070411
19:10:35|0.070411
19:10:36|0.070395
19:10:37|0.070391
19:10:38|0.070384
19:10:39|0.070384
19:10:40|0.070384
19:10:41|0.070384
19:10:42|0.070384
19:10:43|0.070384
19:10:44|0.070384
19:10:45|0.070384
19:10:46|0.070384
19:10:47|0.070384
19:10:48|0.070396
19:10:49|0.070403
19:10:50|0.070403
19:10:51|0.070404
19:10:52|0.070404
19:10:53|0.070404
19:10:54|0.070404
19:10:55|0.070403
19:10:56|0.070417
19:10:57|0.070417
19:10:58|0.070417
19:10:59|0.070416
19:11:00|0.070407
19:11:01|0.070414
19:11:02|0.070412
19:11:03|0.070412
19:11:04|0.070412
19:11:05|0.070424
19:11:06|0.070426
19:11:07|0.070426
19:11:08|0.070431
19:11:09|0.070435
19:11:10|0.070427
19:11:11|0.070426
19:11:12|0.070426
19:11:13|0.070426
19:11:14|0.070427
19:11:15|0.070427
19:11:16|0.070434
19:11:17|0.070434
19:11:18|0.070434
19:11:19|0.070435
19:11:20|0.070439
19:11:21|0.070432
19:11:22|0.070437
19:11:24|0.07044
19:11:25|0.07044
19:11:26|0.070441
19:11:26|0.070441
19:11:27|0.070441
19:11:29|0.070441
19:11:30|0.070441
19:11:31|0.070442
19:11:32|0.070443
19:11:33|0.070444
19:11:35|0.070457
19:11:36|0.070457
19:11:36|0.070457
19:11:37|0.070457
19:11:38|0.070457
19:11:39|0.070455
19:11:40|0.070455
19:11:42|0.070459
19:11:42|0.070459
19:11:44|0.070472
19:11:44|0.070472
19:11:45|0.070472
19:11:46|0.070472
19:11:47|0.070472
19:11:48|0.070471
19:11:49|0.070471
19:11:50|0.070471
19:11:51|0.070471
19:11:53|0.070471
19:11:54|0.070471
19:11:54|0.070472
19:11:56|0.070473
19:11:57|0.070473
19:11:57|0.070473
19:11:59|0.070473
19:11:59|0.070473
19:12:01|0.070476
19:12:01|0.070476
19:12:03|0.070476
19:12:04|0.070476
19:12:05|0.070476
19:12:06|0.070477
19:12:07|0.070477
19:12:07|0.070478
19:12:08|0.070479
19:12:10|0.070479
19:12:10|0.070479
19:12:12|0.070479
19:12:12|0.070479
19:12:14|0.070479
19:12:15|0.070482
19:12:16|0.070482
19:12:17|0.070487
19:12:18|0.070487
19:12:19|0.070486
19:12:20|0.070489
19:12:21|0.070488
19:12:22|0.070488
19:12:23|0.070488
19:12:24|0.0705
19:12:26|0.0705
19:12:27|0.070497
19:12:28|0.070497
19:12:29|0.070497
19:12:30|0.070497
19:12:32|0.070497
19:12:33|0.070497
19:12:34|0.070497
19:12:35|0.070497
19:12:36|0.070497
19:12:37|0.070497
19:12:38|0.070497
19:12:39|0.070497
19:12:40|0.070492
19:12:40|0.070492
19:12:42|0.070492
19:12:43|0.070492
19:12:44|0.070492
19:12:45|0.070492
19:12:46|0.070492
19:12:47|0.070485
19:12:48|0.070474
19:12:48|0.070474
19:12:50|0.070478
19:12:51|0.070478
19:12:52|0.070478
19:12:53|0.070478
19:12:54|0.070479
19:12:55|0.070479
19:12:56|0.070479
19:12:57|0.070479
19:12:58|0.070479
19:12:58|0.070479
19:13:00|0.070479
19:13:01|0.070479
19:13:01|0.070479
19:13:03|0.070479
19:13:04|0.070479
19:13:05|0.070479
19:13:06|0.070479
19:13:07|0.070479
19:13:08|0.070485
19:13:09|0.070485
19:13:09|0.070485
19:13:10|0.070485
19:13:13|0.070485
19:13:13|0.07049
19:13:14|0.07049
19:13:15|0.070491
19:13:16|0.070491
19:13:17|0.070491
19:13:18|0.070491
19:13:19|0.070491
19:13:20|0.070491
19:13:21|0.070495
19:13:22|0.070495
19:13:24|0.070495
19:13:25|0.070494
19:13:26|0.070499
19:13:27|0.070495
19:13:28|0.070495
19:13:29|0.070495
19:13:30|0.070495
19:13:31|0.070495
19:13:32|0.070496
19:13:33|0.070496
19:13:34|0.070496
19:13:35|0.070494
19:13:36|0.07049
19:13:37|0.070488
19:13:38|0.070488
19:13:39|0.070488
19:13:40|0.070488
19:13:41|0.070488
19:13:42|0.070488
19:13:43|0.070488
19:13:44|0.070491
19:13:45|0.070492
19:13:46|0.070471
19:13:47|0.070468
19:13:48|0.070468
19:13:49|0.070462
19:13:50|0.070456
19:13:51|0.070456
19:13:52|0.070456
19:13:53|0.070456
19:13:54|0.070456
19:13:55|0.070458
19:13:57|0.070457
19:13:57|0.070457
19:13:58|0.070457
19:13:59|0.070457
19:14:00|0.070457
19:14:01|0.070457
19:14:02|0.07046
19:14:03|0.07046
19:14:05|0.070467
19:14:05|0.070467
19:14:06|0.070467
19:14:07|0.070467
19:14:08|0.070467
19:14:09|0.070471
19:14:10|0.070474
19:14:12|0.070474
19:14:12|0.070474
19:14:13|0.070474
19:14:14|0.070474
19:14:15|0.070474
19:14:17|0.070474
19:14:18|0.070464
19:14:18|0.070462
19:14:20|0.070462
19:14:20|0.070462
19:14:21|0.070462
19:14:22|0.070462
19:14:24|0.070462
19:14:24|0.070462
19:14:26|0.070467
19:14:27|0.070467
19:14:29|0.070467
19:14:29|0.070467
19:14:30|0.070467
19:14:31|0.070468
19:14:32|0.070459
19:14:33|0.070459
19:14:34|0.070454
19:14:36|0.070454
19:14:37|0.070451
19:14:38|0.070451
19:14:39|0.070464
19:14:39|0.070464
19:14:40|0.070464
19:14:42|0.070464
19:14:43|0.070464
19:14:44|0.070457
19:14:44|0.070457
19:14:45|0.070441
19:14:47|0.070442
19:14:47|0.070445
19:14:48|0.070445
19:14:50|0.070436
19:14:51|0.070431
19:14:52|0.070427
19:14:52|0.070428
19:14:53|0.070432
19:14:54|0.070432
19:14:56|0.070432
19:14:56|0.070432
19:14:58|0.070432
19:14:59|0.070432
19:14:59|0.070434
19:15:01|0.070434
19:15:01|0.070435
19:15:02|0.070433
19:15:03|0.070433
19:15:04|0.070433
19:15:05|0.070433
19:15:06|0.070433
19:15:07|0.070433
19:15:08|0.070433
19:15:09|0.070433
19:15:10|0.070441
19:15:11|0.070441
19:15:12|0.070441
19:15:14|0.070441
19:15:14|0.070441
19:15:15|0.070441
19:15:16|0.070441
19:15:17|0.070441
19:15:18|0.070444
19:15:20|0.070444
19:15:20|0.070444
19:15:21|0.070444
19:15:22|0.070445
19:15:23|0.070445
19:15:24|0.070444
19:15:25|0.070444
19:15:27|0.070445
19:15:29|0.070441
19:15:29|0.070441
19:15:30|0.070432
19:15:32|0.070434
19:15:32|0.070434
19:15:34|0.070442
19:15:35|0.070456
19:15:36|0.070456
19:15:37|0.070456
19:15:38|0.070468
19:15:39|0.070473
19:15:41|0.070474
19:15:42|0.070475
19:15:43|0.070482
19:15:44|0.070473
19:15:45|0.070476
19:15:46|0.070477
19:15:46|0.070485
19:15:48|0.070496
19:15:49|0.070496
19:15:50|0.070496
19:15:51|0.070488
19:15:52|0.070486
19:15:52|0.070483
19:15:54|0.070483
19:15:55|0.070483
19:15:56|0.070483
19:15:56|0.070483
19:15:57|0.070486
19:15:59|0.070486
19:16:00|0.070486
19:16:00|0.070486
19:16:02|0.0705
19:16:03|0.0705
19:16:03|0.0705
19:16:05|0.070499
19:16:05|0.0705
19:16:07|0.0705
19:16:07|0.070499
19:16:09|0.0705
19:16:09|0.0705
19:16:11|0.0705
19:16:11|0.0705
19:16:12|0.070499
19:16:13|0.070499
19:16:15|0.0705
19:16:16|0.0705
19:16:17|0.070513
19:16:18|0.070513
19:16:19|0.070518
19:16:20|0.070518
19:16:21|0.070526
19:16:22|0.070528
19:16:23|0.070528
19:16:24|0.070528
19:16:25|0.070529
19:16:26|0.070532
19:16:27|0.070532
19:16:29|0.070531
19:16:30|0.070527
19:16:31|0.070526
19:16:32|0.070527
19:16:33|0.07053
19:16:34|0.07053
19:16:36|0.07053
19:16:37|0.070532
19:16:38|0.070534
19:16:38|0.070545
19:16:39|0.070562
19:16:40|0.070579
19:16:42|0.070574
19:16:42|0.070574
19:16:43|0.07057
19:16:44|0.07057
19:16:45|0.07057
19:16:46|0.07057
19:16:47|0.070563
19:16:49|0.070565
19:16:49|0.070562
19:16:50|0.070562
19:16:52|0.070565
19:16:53|0.070564
19:16:54|0.070564
19:16:54|0.070564
19:16:56|0.070563
19:16:56|0.070563
19:16:57|0.070563
19:16:59|0.070564
19:17:00|0.070566
19:17:01|0.070572
19:17:01|0.070572
19:17:02|0.070569
19:17:04|0.070572
19:17:05|0.070572
19:17:06|0.070572
19:17:07|0.070574
19:17:07|0.070574
19:17:09|0.070575
19:17:09|0.070569
19:17:11|0.070569
19:17:12|0.070569
19:17:13|0.070569
19:17:14|0.070573
19:17:15|0.070573
19:17:16|0.070578
19:17:17|0.070593
19:17:18|0.070593
19:17:19|0.070593
19:17:19|0.070593
19:17:21|0.070593
19:17:22|0.070589
19:17:22|0.070589
19:17:23|0.070581
19:17:24|0.070581
19:17:26|0.070573
19:17:27|0.070573
19:17:27|0.070576
19:17:29|0.070573
19:17:31|0.070573
19:17:31|0.070573
19:17:33|0.070573
19:17:33|0.070573
19:17:34|0.070573
19:17:36|0.070582
19:17:37|0.070582
19:17:38|0.070582
19:17:38|0.070583
19:17:39|0.070583
19:17:40|0.070594
19:17:42|0.070592
19:17:42|0.07059
19:17:43|0.070593
19:17:45|0.070594
19:17:45|0.070594
19:17:46|0.070593
19:17:48|0.070593
19:17:48|0.070585
19:17:49|0.070585
19:17:50|0.070582
19:17:51|0.070578
19:17:52|0.07058
19:17:54|0.07058
19:17:54|0.07058
19:17:55|0.070581
19:17:56|0.070581
19:17:57|0.070584
19:17:58|0.070584
19:17:59|0.070584
19:18:00|0.070584
19:18:01|0.070584
19:18:03|0.070583
19:18:04|0.070583
19:18:05|0.070583
19:18:06|0.070583
19:18:07|0.070583
19:18:08|0.070583
19:18:09|0.070583
19:18:10|0.070583
19:18:11|0.070583
19:18:12|0.070583
19:18:13|0.070583
19:18:14|0.070582
19:18:15|0.070581
19:18:16|0.070581
19:18:17|0.070581
19:18:18|0.070572
19:18:19|0.070567
19:18:20|0.070567
19:18:21|0.070545
19:18:22|0.070545
19:18:23|0.070555
19:18:24|0.070554
19:18:25|0.070556
19:18:26|0.070556
19:18:27|0.070556
19:18:28|0.070555
19:18:29|0.070556
19:18:31|0.070556
19:18:32|0.070556
19:18:33|0.070552
19:18:34|0.070552
19:18:35|0.070552
19:18:36|0.070552
19:18:37|0.070552
19:18:38|0.070552
19:18:39|0.070555
19:18:39|0.070555
19:18:41|0.070555
19:18:42|0.07055
19:18:43|0.070549
19:18:43|0.070549
19:18:44|0.070554
19:18:46|0.070554
19:18:47|0.070554
19:18:48|0.070554
19:18:48|0.070552
19:18:50|0.070552
19:18:50|0.070552
19:18:52|0.070551
19:18:53|0.070551
19:18:54|0.070555
19:18:55|0.070555
19:18:56|0.070555
19:18:57|0.070555
19:18:58|0.070555
19:18:59|0.070555
19:19:00|0.070555
19:19:01|0.070555
19:19:02|0.070541
19:19:03|0.070541
19:19:03|0.070541
19:19:05|0.070541
19:19:05|0.070541
19:19:07|0.070542
19:19:07|0.070542
19:19:08|0.070547
19:19:09|0.070547
19:19:11|0.070547
19:19:12|0.070547
19:19:13|0.070547
19:19:13|0.070547
19:19:14|0.070557
19:19:16|0.070554
19:19:17|0.070554
19:19:18|0.070554
19:19:18|0.070554
19:19:19|0.070561
19:19:21|0.070561
19:19:22|0.070561
19:19:23|0.070561
19:19:24|0.070551
19:19:25|0.070539
19:19:26|0.070542
19:19:27|0.070542
19:19:28|0.070542
19:19:29|0.070542
19:19:30|0.070542
19:19:31|0.070544
19:19:33|0.070544
19:19:34|0.070552
19:19:35|0.070552
19:19:36|0.070552
19:19:38|0.070552
19:19:38|0.070552
19:19:39|0.070552
19:19:40|0.070554
19:19:41|0.070554
19:19:42|0.070551
19:19:43|0.070551
19:19:44|0.070551
19:19:45|0.070551
19:19:46|0.070551
19:19:47|0.070551
19:19:48|0.070549
19:19:49|0.07055
19:19:50|0.07055
19:19:51|0.070549
19:19:52|0.070555
19:19:53|0.070555
19:19:54|0.070555
19:19:55|0.070555
19:19:56|0.070555
19:19:57|0.070552
19:19:58|0.070552
19:19:59|0.070552
19:20:00|0.070552
19:20:01|0.070552
19:20:02|0.070552
19:20:03|0.070552
19:20:04|0.070552
19:20:05|0.070553
19:20:06|0.070553
19:20:07|0.070553
19:20:08|0.070553
19:20:09|0.070553
19:20:10|0.070553
19:20:11|0.070536
19:20:12|0.070539
19:20:13|0.070543
19:20:14|0.070542
19:20:15|0.070551
19:20:17|0.070562
19:20:17|0.070562
19:20:18|0.070545
19:20:19|0.070558
19:20:20|0.070558
19:20:21|0.070558
19:20:22|0.070559
19:20:23|0.07056
19:20:24|0.07056
19:20:25|0.070558
19:20:26|0.070555
19:20:27|0.07056
19:20:28|0.07056
19:20:29|0.07056
19:20:30|0.07056
19:20:32|0.07056
19:20:33|0.07056
19:20:35|0.07056
19:20:36|0.070569
19:20:37|0.070567
19:20:38|0.070567
19:20:39|0.070566
19:20:40|0.070566
19:20:41|0.070569
19:20:42|0.070569
19:20:43|0.070569
19:20:44|0.070568
19:20:45|0.070568
19:20:46|0.070568
19:20:47|0.070568
19:20:49|0.070568
19:20:49|0.070568
19:20:50|0.070568
19:20:51|0.070568
19:20:52|0.070567
19:20:53|0.070567
19:20:54|0.070567
19:20:55|0.070568
19:20:56|0.070568
19:20:57|0.070568
19:20:58|0.070568
19:20:59|0.070569
19:21:00|0.070569
19:21:01|0.070569
19:21:02|0.070569
19:21:03|0.070569
19:21:04|0.070569
19:21:05|0.070569
19:21:06|0.070563
19:21:07|0.070553
19:21:08|0.070561
19:21:09|0.070566
19:21:10|0.070573
19:21:11|0.070573
19:21:12|0.070596
19:21:13|0.070608
19:21:14|0.070609
19:21:15|0.070612
19:21:16|0.070618
19:21:17|0.070615
19:21:18|0.07061
19:21:19|0.07061
19:21:20|0.070611
19:21:21|0.070611
19:21:22|0.070611
19:21:23|0.070597
19:21:24|0.070597
19:21:25|0.070597
19:21:26|0.070597
19:21:27|0.070597
19:21:28|0.070597
19:21:29|0.070607
19:21:30|0.070616
19:21:31|0.070607
19:21:33|0.070607
19:21:34|0.070607
19:21:36|0.070608
19:21:37|0.070613
19:21:37|0.070605
19:21:39|0.070605
19:21:40|0.070603
19:21:41|0.070592
19:21:42|0.070582
19:21:43|0.070582
19:21:43|0.070596
19:21:45|0.070596
19:21:45|0.070594
19:21:47|0.070594
19:21:47|0.070594
19:21:49|0.070594
19:21:50|0.070594
19:21:51|0.070594
19:21:52|0.070599
19:21:53|0.070595
19:21:54|0.070596
19:21:55|0.070596
19:21:56|0.070596
19:21:57|0.070596
19:21:58|0.070596
19:21:59|0.070596
19:22:01|0.070596
19:22:02|0.070599
19:22:03|0.070599
19:22:04|0.070599
19:22:04|0.070599
19:22:05|0.070597
19:22:06|0.070585
19:22:08|0.070585
19:22:08|0.07059
19:22:09|0.070595
19:22:11|0.070596
19:22:11|0.070596
19:22:12|0.070596
19:22:13|0.070596
19:22:14|0.070596
19:22:15|0.070596
19:22:16|0.070596
19:22:17|0.070596
19:22:18|0.070594
19:22:19|0.070594
19:22:21|0.070594
19:22:22|0.070592
19:22:22|0.07058
19:22:23|0.07058
19:22:24|0.070591
19:22:25|0.070596
19:22:26|0.070595
19:22:27|0.070593
19:22:28|0.070593
19:22:30|0.070592
19:22:31|0.070592
19:22:31|0.070593
19:22:33|0.070593
19:22:34|0.070591
19:22:36|0.070591
19:22:36|0.070591
19:22:38|0.070591
19:22:39|0.070591
19:22:39|0.070591
19:22:41|0.070593
19:22:42|0.070593
19:22:43|0.070594
19:22:44|0.070595
19:22:44|0.070595
19:22:46|0.070596
19:22:47|0.070596
19:22:48|0.070596
19:22:49|0.070596
19:22:49|0.070613
19:22:51|0.070609
19:22:51|0.070616
19:22:53|0.070615
19:22:54|0.070615
19:22:54|0.070607
19:22:56|0.070618
19:22:56|0.070616
19:22:58|0.070608
19:22:59|0.070615
19:22:59|0.070615
19:23:01|0.070615
19:23:02|0.070615
19:23:03|0.070615
19:23:04|0.070615
19:23:05|0.070615
19:23:06|0.070617
19:23:07|0.070599
19:23:08|0.070599
19:23:08|0.070599
19:23:10|0.070615
19:23:11|0.070615
19:23:11|0.070615
19:23:13|0.070615
19:23:14|0.070615
19:23:15|0.070615
19:23:16|0.070615
19:23:17|0.070615
19:23:18|0.070617
19:23:19|0.070617
19:23:20|0.070617
19:23:20|0.070617
19:23:22|0.070617
19:23:22|0.070615
19:23:24|0.070615
19:23:25|0.070616
19:23:26|0.070616
19:23:27|0.070616
19:23:28|0.070616
19:23:28|0.070616
19:23:30|0.070616
19:23:30|0.070602
19:23:32|0.070592
19:23:32|0.070592
19:23:33|0.070602
19:23:35|0.070617
19:23:37|0.07061
19:23:37|0.07061
19:23:39|0.070606
19:23:40|0.070606
19:23:41|0.070606
19:23:42|0.070606
19:23:43|0.070606
19:23:44|0.07061
19:23:44|0.070605
19:23:46|0.070605
19:23:46|0.070605
19:23:48|0.070595
19:23:49|0.070594
19:23:50|0.070594
19:23:51|0.070597
19:23:52|0.070597
19:23:54|0.070597
19:23:54|0.070597
19:23:55|0.070597
19:23:56|0.070595
19:23:57|0.070595
19:23:58|0.070595
19:23:59|0.070595
19:24:00|0.070595
19:24:01|0.070595
19:24:02|0.070595
19:24:03|0.070595
19:24:04|0.070595
19:24:05|0.070594
19:24:06|0.070594
19:24:07|0.070594
19:24:08|0.070594
19:24:09|0.070594
19:24:10|0.070594
19:24:11|0.070594
19:24:12|0.070602
19:24:13|0.070595
19:24:14|0.070587
19:24:15|0.070575
19:24:16|0.070575
19:24:17|0.07057
19:24:18|0.07057
19:24:19|0.07057
19:24:20|0.070574
19:24:21|0.070574
19:24:22|0.070574
19:24:23|0.070574
19:24:24|0.070587
19:24:25|0.070587
19:24:26|0.070588
19:24:27|0.070588
19:24:28|0.070588
19:24:29|0.070588
19:24:30|0.070588
19:24:31|0.070588
19:24:32|0.070588
19:24:33|0.070588
19:24:34|0.070588
19:24:35|0.070598
19:24:37|0.070597
19:24:37|0.070592
19:24:39|0.070593
19:24:40|0.070593
19:24:42|0.070593
19:24:42|0.070593
19:24:43|0.070593
19:24:44|0.070593
19:24:45|0.070593
19:24:46|0.070596
19:24:47|0.070597
19:24:48|0.070597
19:24:49|0.070604
19:24:50|0.070603
19:24:51|0.070599
19:24:52|0.070586
19:24:53|0.070576
19:24:54|0.070576
19:24:55|0.070576
19:24:56|0.070576
19:24:57|0.070581
19:24:58|0.070581
19:24:59|0.070573
19:25:00|0.070574
19:25:01|0.070574
19:25:02|0.070572
19:25:03|0.070571
19:25:04|0.070571
19:25:05|0.070571
19:25:06|0.070571
19:25:07|0.070577
19:25:08|0.070577
19:25:09|0.070577
19:25:10|0.070579
19:25:11|0.070579
19:25:12|0.070581
19:25:13|0.070582
19:25:14|0.070582
19:25:15|0.070582
19:25:16|0.070582
19:25:17|0.070579
19:25:18|0.070583
19:25:19|0.070583
19:25:20|0.070583
19:25:21|0.070583
19:25:22|0.070585
19:25:23|0.070585
19:25:24|0.070585
19:25:25|0.070585
19:25:26|0.07058
19:25:27|0.07058
19:25:28|0.07058
19:25:29|0.070583
19:25:30|0.070583
19:25:31|0.070583
19:25:32|0.070583
19:25:33|0.070584
19:25:34|0.070584
19:25:35|0.070585
19:25:36|0.070585
19:25:38|0.070585
19:25:39|0.070585
19:25:40|0.070585
19:25:41|0.070585
19:25:42|0.070585
19:25:43|0.070585
19:25:45|0.070585
19:25:46|0.070592
19:25:47|0.070593
19:25:48|0.070586
19:25:48|0.070585
19:25:50|0.070585
19:25:51|0.070585
19:25:52|0.070585
19:25:53|0.070585
19:25:54|0.070586
19:25:55|0.070611
19:25:56|0.070628
19:25:57|0.07064
19:25:58|0.070634
19:25:59|0.070639
19:26:00|0.07064
19:26:01|0.070635
19:26:01|0.070635
19:26:02|0.070636
19:26:04|0.070636
19:26:05|0.070636
19:26:06|0.070661
19:26:07|0.070661
19:26:07|0.070658
19:26:09|0.070654
19:26:10|0.070664
19:26:11|0.070664
19:26:12|0.070664
19:26:13|0.070664
19:26:14|0.070665
19:26:15|0.070664
19:26:15|0.070672
19:26:17|0.070672
19:26:18|0.070672
19:26:19|0.070669
19:26:20|0.070649
19:26:21|0.07065
19:26:22|0.070666
19:26:23|0.070666
19:26:24|0.070664
19:26:25|0.07066
19:26:25|0.070664
19:26:26|0.070637
19:26:28|0.070637
19:26:29|0.070645
19:26:30|0.070641
19:26:31|0.070631
19:26:32|0.070627
19:26:33|0.070627
19:26:34|0.070615
19:26:34|0.070615
19:26:36|0.070621
19:26:36|0.070623
19:26:38|0.070626
19:26:39|0.070633
19:26:41|0.070633
19:26:42|0.070633
19:26:43|0.070651
19:26:44|0.070651
19:26:46|0.070651
19:26:46|0.070648
19:26:47|0.070649
19:26:48|0.070649
19:26:49|0.070648
19:26:50|0.070637
19:26:51|0.070634
19:26:52|0.070634
19:26:53|0.070638
19:26:54|0.070635
19:26:55|0.070635
19:26:57|0.070635
19:26:57|0.070628
19:26:58|0.070631
19:27:00|0.070631
19:27:00|0.070631
19:27:02|0.070627
19:27:03|0.070623
19:27:04|0.070622
19:27:06|0.070622
19:27:06|0.070622
19:27:07|0.070622
19:27:08|0.070622
19:27:09|0.070622
19:27:10|0.070622
19:27:11|0.070622
19:27:12|0.070609
19:27:13|0.070609
19:27:14|0.070597
19:27:15|0.070597
19:27:16|0.070597
19:27:17|0.070597
19:27:18|0.070597
19:27:19|0.070597
19:27:20|0.070597
19:27:21|0.070597
19:27:22|0.070597
19:27:23|0.070597
19:27:24|0.070599
19:27:25|0.070595
19:27:26|0.070602
19:27:27|0.070602
19:27:28|0.070599
19:27:29|0.070603
19:27:30|0.070602
19:27:31|0.070593
19:27:32|0.070592
19:27:33|0.070592
19:27:34|0.070592
19:27:35|0.070591
19:27:36|0.070585
19:27:37|0.070585
19:27:39|0.070588
19:27:40|0.070588
19:27:41|0.070588
19:27:42|0.070588
19:27:44|0.070588
19:27:44|0.070589
19:27:45|0.070589
19:27:47|0.070589
19:27:48|0.070589
19:27:49|0.070589
19:27:50|0.070589
19:27:51|0.070592
19:27:52|0.070591
19:27:53|0.070591
19:27:54|0.070591
19:27:55|0.070601
19:27:56|0.070601
19:27:57|0.070601
19:27:58|0.070601
19:27:59|0.070601
19:28:00|0.070601
19:28:01|0.070601
19:28:02|0.0706
19:28:03|0.070599
19:28:04|0.070599
19:28:05|0.070599
19:28:06|0.0706
19:28:07|0.070627
19:28:08|0.070627
19:28:09|0.070627
19:28:10|0.070627
19:28:11|0.07061
19:28:12|0.070607
19:28:13|0.070607
19:28:14|0.07061
19:28:15|0.07061
19:28:16|0.07061
19:28:17|0.07061
19:28:18|0.070601
19:28:19|0.070601
19:28:20|0.070601
19:28:21|0.070601
19:28:22|0.070601
19:28:23|0.070601
19:28:24|0.070601
19:28:25|0.070604
19:28:26|0.070604
19:28:27|0.070604
19:28:28|0.070604
19:28:29|0.070605
19:28:30|0.070605
19:28:31|0.070605
19:28:32|0.070605
19:28:33|0.070605
19:28:34|0.070599
19:28:35|0.070599
19:28:36|0.070637
19:28:37|0.070637
19:28:38|0.070637
19:28:39|0.070637
19:28:40|0.070605
19:28:42|0.070605
19:28:42|0.070605
19:28:44|0.070605
19:28:45|0.070606
19:28:46|0.070627
19:28:47|0.070627
19:28:48|0.070627
19:28:49|0.070605
19:28:50|0.070605
19:28:51|0.070614
19:28:52|0.070614
19:28:53|0.070614
19:28:54|0.070614
19:28:55|0.070614
19:28:56|0.070614
19:28:57|0.070614
19:28:58|0.070614
19:28:59|0.07062
19:29:00|0.07062
19:29:01|0.07062
19:29:02|0.07062
19:29:03|0.07062
19:29:04|0.07062
19:29:05|0.07062
19:29:06|0.07062
19:29:07|0.070627
19:29:08|0.070627
19:29:09|0.07063
19:29:10|0.070626
19:29:11|0.070626
19:29:12|0.070648
19:29:13|0.070635
19:29:14|0.070631
19:29:15|0.070631
19:29:16|0.070631
19:29:17|0.070634
19:29:18|0.070634
19:29:19|0.070634
19:29:20|0.070634
19:29:21|0.070636
19:29:22|0.070635
19:29:23|0.070629
19:29:24|0.070629
19:29:25|0.070624
19:29:26|0.070625
19:29:27|0.070629
19:29:28|0.070629
19:29:29|0.070629
19:29:30|0.070629
19:29:31|0.070629
19:29:32|0.070629
19:29:33|0.07062
19:29:34|0.07062
19:29:35|0.070621
19:29:36|0.070623
19:29:37|0.070624
19:29:38|0.070624
19:29:39|0.070624
19:29:41|0.070624
19:29:42|0.070624
19:29:43|0.070623
19:29:45|0.070623
19:29:45|0.070623
19:29:46|0.070623
19:29:47|0.070623
19:29:48|0.070623
19:29:49|0.070623
19:29:51|0.070623
19:29:52|0.070629
19:29:53|0.070629
19:29:54|0.070622
19:29:55|0.070628
19:29:56|0.070625
19:29:57|0.070625
19:29:58|0.070625
19:29:59|0.070625
19:30:00|0.070625
19:30:00|0.070625
19:30:02|0.070625
19:30:02|0.070623
19:30:04|0.070624
19:30:05|0.070624
19:30:06|0.070626
19:30:07|0.070623
19:30:08|0.070624
19:30:09|0.070625
19:30:10|0.070626
19:30:11|0.070626
19:30:13|0.070628
19:30:13|0.070628
19:30:14|0.070625
19:30:15|0.070624
19:30:16|0.070625
19:30:17|0.070611
19:30:18|0.070617
19:30:19|0.070648
19:30:20|0.070638
19:30:22|0.070635
19:30:22|0.070635
19:30:24|0.070636
19:30:24|0.070627
19:30:25|0.070615
19:30:27|0.070622
19:30:28|0.070626
19:30:28|0.070626
19:30:29|0.070626
19:30:30|0.070639
19:30:31|0.070648
19:30:32|0.070647
19:30:33|0.070647
19:30:34|0.070646
19:30:35|0.070648
19:30:36|0.070648
19:30:38|0.070648
19:30:39|0.0707
19:30:39|0.070689
19:30:40|0.070682
19:30:42|0.070693
19:30:43|0.0707
19:30:44|0.0707
19:30:46|0.0707
19:30:47|0.070682
19:30:48|0.070695
19:30:49|0.070695
19:30:50|0.0707
19:30:51|0.070696
19:30:52|0.070666
19:30:53|0.070666
19:30:54|0.070666
19:30:55|0.070677
19:30:56|0.070693
19:30:57|0.0707
19:30:58|0.070699
19:30:59|0.070699
19:31:00|0.07069
19:31:01|0.070693
19:31:02|0.070676
19:31:03|0.070685
19:31:04|0.070689
19:31:05|0.070689
19:31:06|0.070689
19:31:07|0.070689
19:31:08|0.07068
19:31:09|0.07068
19:31:10|0.07068
19:31:11|0.070698
19:31:12|0.070693
19:31:13|0.07069
19:31:15|0.070683
19:31:15|0.070683
19:31:16|0.070682
19:31:18|0.070691
19:31:19|0.070688
19:31:19|0.070688
19:31:20|0.070688
19:31:21|0.070673
19:31:22|0.07068
19:31:23|0.070694
19:31:24|0.070677
19:31:26|0.070675
19:31:27|0.070676
19:31:28|0.070691
19:31:29|0.070699
19:31:30|0.070699
19:31:31|0.070668
19:31:32|0.070672
19:31:33|0.07067
19:31:35|0.070668
19:31:35|0.070668
19:31:36|0.070652
19:31:37|0.070668
19:31:38|0.070668
19:31:39|0.070667
19:31:40|0.070667
19:31:41|0.070658
19:31:43|0.070653
19:31:44|0.070654
19:31:45|0.070652
19:31:47|0.070658
19:31:47|0.070663
19:31:48|0.070655
19:31:49|0.070643
19:31:50|0.070626
19:31:51|0.070619
19:31:52|0.070619
19:31:54|0.070621
19:31:55|0.070628
19:31:57|0.070625
19:31:57|0.070625
19:31:58|0.070625
19:31:59|0.070625
19:32:00|0.070624
19:32:01|0.070624
19:32:03|0.070623
19:32:04|0.070623
19:32:04|0.070638
19:32:05|0.070638
19:32:06|0.070639
19:32:07|0.070643
19:32:09|0.070644
19:32:10|0.070628
19:32:11|0.070629
19:32:11|0.070629
19:32:12|0.070629
19:32:13|0.070621
19:32:14|0.07062
19:32:16|0.07062
19:32:16|0.07062
19:32:17|0.070625
19:32:18|0.070625
19:32:19|0.070623
19:32:20|0.070629
19:32:22|0.070629
19:32:22|0.070632
19:32:24|0.070627
19:32:24|0.070625
19:32:25|0.070624
19:32:26|0.070621
19:32:27|0.07062
19:32:29|0.070618
19:32:29|0.070618
19:32:30|0.070618
19:32:31|0.070621
19:32:32|0.070621
19:32:33|0.070621
19:32:35|0.070628
19:32:36|0.070628
19:32:37|0.070628
19:32:38|0.070628
19:32:39|0.070628
19:32:39|0.070628
19:32:41|0.070628
19:32:42|0.070627
19:32:43|0.07063
19:32:44|0.070629
19:32:46|0.070621
19:32:47|0.07062
19:32:48|0.07062
19:32:49|0.07062
19:32:50|0.07062
19:32:51|0.07062
19:32:52|0.070617
19:32:53|0.07062
19:32:54|0.07062
19:32:56|0.07062
19:32:56|0.07062
19:32:57|0.07062
19:32:58|0.070617
19:33:00|0.070618
19:33:01|0.070618
19:33:02|0.070618
19:33:03|0.070618
19:33:04|0.070627
19:33:04|0.070627
19:33:06|0.070629
19:33:07|0.070635
19:33:08|0.070635
19:33:09|0.070635
19:33:10|0.070635
19:33:11|0.070635
19:33:12|0.070635
19:33:13|0.070629
19:33:14|0.070629
19:33:15|0.07063
19:33:16|0.07063
19:33:17|0.07063
19:33:18|0.07063
19:33:19|0.070629
19:33:20|0.070629
19:33:21|0.070629
19:33:22|0.070629
19:33:23|0.070629
19:33:24|0.070631
19:33:25|0.070634
19:33:26|0.070625
19:33:27|0.070625
19:33:28|0.070629
19:33:29|0.070629
19:33:30|0.070624
19:33:31|0.070622
19:33:32|0.070622
19:33:33|0.070612
19:33:34|0.07061
19:33:35|0.07061
19:33:36|0.07061
19:33:37|0.07061
19:33:38|0.070614
19:33:39|0.070604
19:33:40|0.07061
19:33:41|0.070616
19:33:42|0.070616
19:33:43|0.070603
19:33:44|0.070601
19:33:46|0.070612
19:33:46|0.070602
19:33:47|0.070601
19:33:48|0.070604
19:33:50|0.070604
19:33:51|0.070611
19:33:52|0.070604
19:33:53|0.07061
19:33:55|0.07061
19:33:56|0.070608
19:33:57|0.070608
19:33:58|0.070608
19:33:59|0.070608
19:34:00|0.070608
19:34:02|0.070605
19:34:02|0.070605
19:34:03|0.070607
19:34:04|0.070607
19:34:05|0.070619
19:34:06|0.070621
19:34:07|0.07062
19:34:08|0.07062
19:34:09|0.070618
19:34:11|0.070621
19:34:11|0.070624
19:34:12|0.070621
19:34:13|0.07062
19:34:15|0.07062
19:34:15|0.07062
19:34:16|0.07062
19:34:17|0.07062
19:34:18|0.070625
19:34:19|0.070625
19:34:20|0.070616
19:34:22|0.070616
19:34:22|0.07061
19:34:23|0.070619
19:34:25|0.070619
19:34:26|0.070619
19:34:27|0.070617
19:34:27|0.070607
19:34:29|0.070614
19:34:30|0.070614
19:34:31|0.070614
19:34:31|0.070614
19:34:33|0.070594
19:34:34|0.070594
19:34:35|0.070594
19:34:36|0.070594
19:34:36|0.070594
19:34:38|0.070591
19:34:38|0.070603
19:34:39|0.070604
19:34:41|0.070609
19:34:42|0.070609
19:34:43|0.070609
19:34:44|0.070609
19:34:44|0.070595
19:34:46|0.070602
19:34:48|0.070593
19:34:49|0.070592
19:34:49|0.070592
19:34:50|0.070592
19:34:52|0.070591
19:34:52|0.070591
19:34:53|0.070591
19:34:54|0.070591
19:34:55|0.070591
19:34:56|0.070587
19:34:58|0.070587
19:34:59|0.070586
19:35:00|0.070586
19:35:02|0.070587
19:35:02|0.070587
19:35:03|0.070588
19:35:05|0.070588
19:35:06|0.070604
19:35:06|0.070598
19:35:08|0.070594
19:35:09|0.070594
19:35:10|0.07061
19:35:11|0.070603
19:35:12|0.070603
19:35:13|0.070596
19:35:14|0.070587
19:35:15|0.070587
19:35:16|0.070588
19:35:17|0.070588
19:35:18|0.070587
19:35:19|0.070587
19:35:20|0.070581
19:35:21|0.070581
19:35:22|0.070581
19:35:23|0.070581
19:35:24|0.070581
19:35:25|0.070581
19:35:26|0.070581
19:35:27|0.070581
19:35:28|0.070585
19:35:29|0.070582
19:35:30|0.07057
19:35:31|0.07057
19:35:32|0.07057
19:35:33|0.070575
19:35:34|0.070575
19:35:35|0.070575
19:35:36|0.070575
19:35:37|0.070574
19:35:38|0.070574
19:35:39|0.070574
19:35:40|0.07057
19:35:41|0.070569
19:35:42|0.070569
19:35:43|0.070569
19:35:44|0.070569
19:35:45|0.070569
19:35:46|0.07058
19:35:47|0.070573
19:35:49|0.070569
19:35:49|0.070569
19:35:50|0.07057
19:35:52|0.07057
19:35:53|0.070562
19:35:54|0.070562
19:35:55|0.070557
19:35:56|0.070557
19:35:57|0.070557
19:35:58|0.070557
19:35:59|0.070561
19:36:00|0.070561
19:36:01|0.070566
19:36:02|0.070577
19:36:03|0.070577
19:36:04|0.070584
19:36:05|0.070589
19:36:07|0.070582
19:36:08|0.070582
19:36:08|0.070585
19:36:09|0.07057
19:36:10|0.070565
19:36:11|0.070561
19:36:13|0.070561
19:36:13|0.070557
19:36:14|0.070556
19:36:15|0.070556
19:36:16|0.070556
19:36:17|0.070556
19:36:18|0.070556
19:36:19|0.070556
19:36:21|0.070557
19:36:22|0.070557
19:36:22|0.070543
19:36:23|0.070542
19:36:24|0.070554
19:36:25|0.070554
19:36:26|0.070554
19:36:27|0.070554
19:36:28|0.070558
19:36:29|0.070553
19:36:31|0.070547
19:36:31|0.070549
19:36:32|0.070549
19:36:33|0.070553
19:36:34|0.070553
19:36:35|0.070551
19:36:36|0.070551
19:36:37|0.070558
19:36:38|0.070551
19:36:39|0.070555
19:36:41|0.070555
19:36:41|0.070553
19:36:42|0.070552
19:36:43|0.070552
19:36:44|0.070552
19:36:45|0.070552
19:36:46|0.070552
19:36:47|0.070551
19:36:49|0.070552
19:36:50|0.070552
19:36:51|0.070552
19:36:53|0.07057
19:36:54|0.070569
19:36:55|0.070567
19:36:55|0.070571
19:36:56|0.070571
19:36:57|0.070571
19:36:59|0.070571
19:37:00|0.070571
19:37:01|0.070566
19:37:01|0.070566
19:37:02|0.070569
19:37:03|0.070572
19:37:04|0.070572
19:37:06|0.070572
19:37:07|0.070572
19:37:08|0.070573
19:37:09|0.07056
19:37:09|0.07057
19:37:11|0.070575
19:37:12|0.070565
19:37:13|0.070566
19:37:14|0.070561
19:37:15|0.070557
19:37:16|0.070558
19:37:17|0.070572
19:37:18|0.070576
19:37:18|0.070572
19:37:20|0.070555
19:37:21|0.070576
19:37:21|0.070576
19:37:23|0.070562
19:37:23|0.070562
19:37:24|0.070565
19:37:26|0.070565
19:37:27|0.070561
19:37:28|0.070561
19:37:29|0.070562
19:37:30|0.070562
19:37:31|0.070562
19:37:32|0.070562
19:37:32|0.070562
19:37:34|0.070563
19:37:35|0.070563
19:37:36|0.070568
19:37:37|0.070566
19:37:38|0.070564
19:37:39|0.070567
19:37:39|0.07058
19:37:41|0.07058
19:37:42|0.070576
19:37:43|0.070571
19:37:44|0.070571
19:37:45|0.070568
19:37:45|0.070563
19:37:46|0.070572
19:37:47|0.070572
19:37:49|0.070565
19:37:50|0.070563
19:37:51|0.070563
19:37:53|0.070563
19:37:54|0.070563
19:37:55|0.070561
19:37:56|0.07057
19:37:57|0.07057
19:37:59|0.07057
19:37:59|0.070568
19:38:00|0.070568
19:38:01|0.07058
19:38:02|0.07058
19:38:03|0.070577
19:38:04|0.07058
19:38:05|0.070581
19:38:06|0.070581
19:38:07|0.070573
19:38:08|0.070571
19:38:09|0.070575
19:38:10|0.070575
19:38:11|0.070575
19:38:12|0.07058
19:38:13|0.070577
19:38:14|0.070577
19:38:15|0.070574
19:38:16|0.070571
19:38:17|0.070569
19:38:18|0.070569
19:38:19|0.070569
19:38:20|0.070569
19:38:21|0.070569
19:38:22|0.070569
19:38:23|0.070574
19:38:24|0.070574
19:38:25|0.070582
19:38:26|0.070593
19:38:27|0.070583
19:38:28|0.070577
19:38:29|0.070577
19:38:30|0.070577
19:38:31|0.070577
19:38:32|0.070592
19:38:33|0.070594
19:38:34|0.070598
19:38:35|0.070591
19:38:36|0.070585
19:38:37|0.070585
19:38:38|0.070591
19:38:39|0.070578
19:38:40|0.070578
19:38:41|0.070578
19:38:42|0.07057
19:38:43|0.070575
19:38:44|0.070574
19:38:45|0.070574
19:38:46|0.070572
19:38:47|0.07057
19:38:48|0.07058
19:38:50|0.070578
19:38:50|0.070578
19:38:52|0.070578
19:38:53|0.070578
19:38:54|0.070586
19:38:56|0.070583
19:38:57|0.070583
19:38:58|0.070583
19:38:58|0.070583
19:38:59|0.070587
19:39:01|0.070587
19:39:02|0.07059
19:39:03|0.070589
19:39:03|0.070589
19:39:04|0.070583
19:39:05|0.070583
19:39:06|0.070588
19:39:07|0.070584
19:39:08|0.070583
19:39:10|0.070583
19:39:11|0.070583
19:39:12|0.070583
19:39:13|0.070586
19:39:13|0.070586
19:39:14|0.070582
19:39:15|0.07058
19:39:16|0.070596
19:39:17|0.070604
19:39:18|0.070604
19:39:20|0.07059
19:39:20|0.07059
19:39:22|0.070593
19:39:23|0.070593
19:39:24|0.070593
19:39:24|0.070593
19:39:26|0.070597
19:39:26|0.070597
19:39:28|0.070617
19:39:29|0.070617
19:39:30|0.070617
19:39:31|0.070617
19:39:32|0.070609
19:39:33|0.070621
19:39:34|0.070621
19:39:34|0.070621
19:39:35|0.070616
19:39:37|0.070599
19:39:38|0.070599
19:39:39|0.070599
19:39:40|0.070599
19:39:41|0.070599
19:39:42|0.070599
19:39:43|0.070607
19:39:44|0.070607
19:39:45|0.070607
19:39:46|0.070607
19:39:47|0.070607
19:39:48|0.070607
19:39:49|0.070607
19:39:50|0.070613
19:39:52|0.070617
19:39:53|0.070617
19:39:54|0.070628
19:39:55|0.070635
19:39:56|0.070635
19:39:57|0.070628
19:39:59|0.070623
19:40:00|0.070629
19:40:00|0.070628
19:40:02|0.070624
19:40:02|0.070626
19:40:03|0.070626
19:40:04|0.070629
19:40:05|0.070628
19:40:07|0.070628
19:40:07|0.070627
19:40:08|0.070627
19:40:10|0.070631
19:40:10|0.070629
19:40:11|0.070629
19:40:12|0.070631
19:40:14|0.070633
19:40:15|0.070633
19:40:15|0.070633
19:40:16|0.070633
19:40:17|0.070626
19:40:18|0.070627
19:40:19|0.070634
19:40:21|0.070634
19:40:21|0.070633
19:40:22|0.070641
19:40:23|0.070643
19:40:24|0.070631
19:40:25|0.070634
19:40:26|0.070632
19:40:27|0.07063
19:40:29|0.07063
19:40:29|0.070629
19:40:30|0.070629
19:40:31|0.07063
19:40:32|0.07063
19:40:33|0.07063
19:40:35|0.07063
19:40:35|0.07063
19:40:36|0.070645
19:40:37|0.070645
19:40:38|0.070642
19:40:39|0.070642
19:40:40|0.070642
19:40:41|0.070642
19:40:42|0.070642
19:40:43|0.070633
19:40:45|0.070633
19:40:45|0.070633
19:40:46|0.070645
19:40:48|0.07064
19:40:48|0.07064
19:40:49|0.07064
19:40:50|0.07064
19:40:52|0.070645
19:40:53|0.070645
19:40:54|0.070645
19:40:55|0.070646
19:40:56|0.070646
19:40:58|0.070646
19:40:59|0.070646
19:41:00|0.070646
19:41:01|0.070645
19:41:02|0.070645
19:41:03|0.070645
19:41:04|0.070645
19:41:05|0.070645
19:41:06|0.070644
19:41:07|0.070644
19:41:08|0.070646
19:41:09|0.070646
19:41:10|0.070646
19:41:11|0.070646
19:41:12|0.070646
19:41:13|0.070646
19:41:14|0.070646
19:41:15|0.070646
19:41:16|0.070649
19:41:17|0.070649
19:41:18|0.070655
19:41:19|0.070664
19:41:20|0.070664
19:41:21|0.070664
19:41:22|0.070659
19:41:23|0.070659
19:41:24|0.07066
19:41:25|0.070659
19:41:26|0.070659
19:41:27|0.070659
19:41:28|0.070668
19:41:29|0.070658
19:41:30|0.070663
19:41:31|0.07066
19:41:32|0.07066
19:41:33|0.070664
19:41:34|0.070657
19:41:35|0.070674
19:41:36|0.070678
19:41:37|0.070683
19:41:38|0.070687
19:41:39|0.070687
19:41:40|0.070687
19:41:41|0.070686
19:41:42|0.070689
19:41:43|0.070689
19:41:44|0.070689
19:41:45|0.070685
19:41:46|0.070686
19:41:47|0.070689
19:41:48|0.070687
19:41:49|0.070685
19:41:50|0.070685
19:41:51|0.070678
19:41:52|0.070678
19:41:54|0.070681
19:41:54|0.070678
19:41:56|0.070678
19:41:56|0.070678
19:41:58|0.070678
19:41:58|0.070678
19:41:59|0.070678
19:42:00|0.070678
19:42:02|0.07067
19:42:03|0.07067
19:42:04|0.07067
19:42:05|0.07067
19:42:06|0.07067
19:42:06|0.070684
19:42:08|0.070689
19:42:08|0.070699
19:42:09|0.0707
19:42:10|0.0707
19:42:11|0.0707
19:42:13|0.0707
19:42:13|0.0707
19:42:14|0.070699
19:42:16|0.070699
19:42:16|0.070699
19:42:18|0.0707
19:42:18|0.070699
19:42:20|0.070699
19:42:20|0.070699
19:42:21|0.070697
19:42:23|0.070694
19:42:23|0.0707
19:42:24|0.0707
19:42:25|0.0707
19:42:26|0.0707
19:42:27|0.070699
19:42:29|0.070699
19:42:30|0.070699
19:42:31|0.0707
19:42:31|0.0707
19:42:33|0.070699
19:42:33|0.070699
19:42:35|0.070694
19:42:36|0.070691
19:42:37|0.070691
19:42:37|0.070694
19:42:39|0.070694
19:42:39|0.070697
19:42:41|0.070696
19:42:42|0.0707
19:42:43|0.0707
19:42:44|0.070699
19:42:45|0.0707
19:42:45|0.0707
19:42:47|0.0707
19:42:48|0.0707
19:42:48|0.0707
19:42:49|0.0707
19:42:51|0.0707
19:42:52|0.070699
19:42:53|0.0707
19:42:54|0.070696
19:42:56|0.070696
19:42:56|0.070696
19:42:58|0.070696
19:42:59|0.070696
19:43:01|0.070696
19:43:02|0.070696
19:43:02|0.070695
19:43:04|0.070695
19:43:05|0.070699
19:43:06|0.070693
19:43:07|0.070695
19:43:08|0.070686
19:43:09|0.070691
19:43:10|0.070691
19:43:11|0.070691
19:43:12|0.070694
19:43:12|0.070694
19:43:14|0.070693
19:43:14|0.070691
19:43:16|0.070691
19:43:16|0.070691
19:43:17|0.070691
19:43:19|0.070682
19:43:20|0.070682
19:43:21|0.070682
19:43:22|0.070682
19:43:23|0.070662
19:43:24|0.070662
19:43:25|0.070677
19:43:26|0.070674
19:43:27|0.070685
19:43:28|0.070686
19:43:28|0.070674
19:43:30|0.070685
19:43:31|0.070685
19:43:32|0.070685
19:43:33|0.070685
19:43:34|0.070675
19:43:35|0.070682
19:43:35|0.070685
19:43:37|0.070676
19:43:37|0.070676
19:43:39|0.070676
19:43:40|0.070676
19:43:40|0.070685
19:43:42|0.070685
19:43:43|0.070677
19:43:44|0.070678
19:43:45|0.070675
19:43:46|0.070674
19:43:47|0.070674
19:43:48|0.070675
19:43:48|0.070675
19:43:50|0.070685
19:43:51|0.070685
19:43:51|0.070685
19:43:53|0.070694
19:43:54|0.070689
19:43:54|0.070689
19:43:56|0.070689
19:43:58|0.070689
19:43:58|0.070689
19:43:59|0.070689
19:44:00|0.070689
19:44:01|0.070689
19:44:02|0.070687
19:44:03|0.070687
19:44:04|0.070686
19:44:05|0.070688
19:44:07|0.070688
19:44:08|0.070687
19:44:09|0.070687
19:44:10|0.070687
19:44:11|0.070687
19:44:12|0.070687
19:44:13|0.070687
19:44:14|0.070687
19:44:15|0.070687
19:44:16|0.070687
19:44:16|0.07069
19:44:18|0.070687
19:44:19|0.070678
19:44:20|0.070678
19:44:20|0.07068
19:44:22|0.070683
19:44:23|0.070683
19:44:24|0.070691
19:44:24|0.070678
19:44:26|0.070693
19:44:27|0.070692
19:44:28|0.070692
19:44:29|0.070695
19:44:30|0.070697
19:44:31|0.070696
19:44:31|0.070696
19:44:33|0.070696
19:44:34|0.070696
19:44:35|0.070696
19:44:36|0.070696
19:44:36|0.0707
19:44:38|0.0707
19:44:39|0.0707
19:44:40|0.0707
19:44:41|0.070699
19:44:42|0.070699
19:44:43|0.0707
19:44:44|0.0707
19:44:45|0.0707
19:44:45|0.0707
19:44:47|0.0707
19:44:48|0.070699
19:44:49|0.070699
19:44:49|0.0707
19:44:51|0.0707
19:44:52|0.0707
19:44:53|0.0707
19:44:53|0.070699
19:44:55|0.0707
19:44:56|0.070699
19:44:57|0.0707
19:44:58|0.0707
19:44:59|0.0707
19:45:00|0.0707
19:45:01|0.0707
19:45:02|0.0707
19:45:03|0.0707
19:45:05|0.0707
19:45:05|0.0707
19:45:06|0.0707
19:45:07|0.0707
19:45:08|0.070699
19:45:09|0.070699
19:45:10|0.070696
19:45:11|0.070682
19:45:12|0.070683
19:45:13|0.070678
19:45:15|0.070674
19:45:16|0.07068
19:45:16|0.070698
19:45:18|0.070694
19:45:18|0.070694
19:45:19|0.070694
19:45:21|0.070694
19:45:21|0.0707
19:45:22|0.0707
19:45:23|0.0707
19:45:24|0.0707
19:45:25|0.0707
19:45:26|0.070698
19:45:27|0.070698
19:45:28|0.070698
19:45:30|0.070696
19:45:31|0.070696
19:45:32|0.070696
19:45:33|0.070696
19:45:34|0.070696
19:45:35|0.070696
19:45:36|0.070696
19:45:37|0.070695
19:45:38|0.070695
19:45:39|0.0707
19:45:40|0.0707
19:45:41|0.0707
19:45:42|0.0707
19:45:43|0.070695
19:45:44|0.070695
19:45:45|0.070696
19:45:46|0.070696
19:45:47|0.070694
19:45:48|0.070694
19:45:49|0.070695
19:45:50|0.070694
19:45:51|0.070695
19:45:52|0.070698
19:45:53|0.070697
19:45:54|0.070698
19:45:55|0.070697
19:45:56|0.070698
19:45:58|0.070698
19:45:59|0.070696
19:46:00|0.070696
19:46:01|0.070696
19:46:03|0.070696
19:46:03|0.07069
19:46:04|0.070685
19:46:06|0.070685
19:46:07|0.070717
19:46:08|0.070725
19:46:09|0.070734
19:46:10|0.070755
19:46:11|0.070737
19:46:12|0.070737
19:46:13|0.070746
19:46:14|0.07074
19:46:15|0.070737
19:46:16|0.070737
19:46:17|0.070737
19:46:18|0.070737
19:46:19|0.070737
19:46:20|0.070738
19:46:21|0.070742
19:46:22|0.070738
19:46:24|0.070742
19:46:24|0.070743
19:46:25|0.070744
19:46:26|0.070744
19:46:27|0.070743
19:46:28|0.070743
19:46:29|0.070744
19:46:30|0.070748
19:46:31|0.070755
19:46:32|0.070749
19:46:33|0.070754
19:46:34|0.070752
19:46:35|0.070753
19:46:36|0.070753
19:46:37|0.070753
19:46:38|0.070749
19:46:39|0.070745
19:46:41|0.070741
19:46:42|0.070741
19:46:42|0.070726
19:46:43|0.070726
19:46:44|0.070727
19:46:45|0.070728
19:46:46|0.070728
19:46:48|0.070739
19:46:48|0.070746
19:46:49|0.070743
19:46:50|0.07074
19:46:52|0.07074
19:46:52|0.07074
19:46:53|0.070735
19:46:54|0.070738
19:46:55|0.070745
19:46:56|0.070727
19:46:58|0.070726
19:46:59|0.070747
19:46:59|0.070728
19:47:01|0.070725
19:47:03|0.070731
19:47:04|0.070735
19:47:04|0.070734
19:47:06|0.070734
19:47:07|0.070718
19:47:08|0.070718
19:47:09|0.070733
19:47:11|0.070732
19:47:11|0.070732
19:47:12|0.070732
19:47:13|0.070715
19:47:14|0.070711
19:47:15|0.070719
19:47:16|0.070719
19:47:17|0.070729
19:47:18|0.070722
19:47:20|0.070728
19:47:21|0.070728
19:47:21|0.070721
19:47:22|0.070721
19:47:24|0.070723
19:47:24|0.07073
19:47:25|0.070729
19:47:26|0.070727
19:47:28|0.070722
19:47:28|0.070722
19:47:29|0.070722
19:47:30|0.070725
19:47:31|0.070725
19:47:33|0.070711
19:47:34|0.070712
19:47:35|0.070712
19:47:36|0.070712
19:47:37|0.070715
19:47:38|0.070715
19:47:39|0.070715
19:47:40|0.070715
19:47:40|0.070715
19:47:42|0.070715
19:47:43|0.070715
19:47:43|0.070719
19:47:45|0.070718
19:47:45|0.070717
19:47:46|0.070719
19:47:47|0.07071
19:47:48|0.070718
19:47:50|0.070723
19:47:50|0.070716
19:47:52|0.070719
19:47:53|0.070719
19:47:54|0.070719
19:47:55|0.070719
19:47:56|0.070719
19:47:57|0.070712
19:47:58|0.070717
19:47:59|0.070717
19:48:00|0.070717
19:48:02|0.070722
19:48:03|0.070722
19:48:03|0.070723
19:48:05|0.070722
19:48:06|0.070718
19:48:07|0.070718
19:48:08|0.07072
19:48:09|0.070717
19:48:10|0.070717
19:48:11|0.07072
19:48:12|0.07072
19:48:13|0.07072
19:48:14|0.070717
19:48:15|0.07072
19:48:16|0.070719
19:48:17|0.070719
19:48:18|0.070719
19:48:19|0.070718
19:48:20|0.0707
19:48:21|0.070703
19:48:22|0.070698
19:48:23|0.070698
19:48:24|0.070703
19:48:25|0.070715
19:48:26|0.070715
19:48:27|0.070711
19:48:28|0.07071
19:48:29|0.070706
19:48:30|0.070713
19:48:31|0.070713
19:48:32|0.070712
19:48:33|0.070712
19:48:34|0.070709
19:48:35|0.070716
19:48:36|0.070706
19:48:37|0.070695
19:48:38|0.070695
19:48:39|0.070695
19:48:40|0.070695
19:48:41|0.070695
19:48:42|0.070705
19:48:43|0.070707
19:48:44|0.07071
19:48:45|0.07071
19:48:46|0.07071
19:48:47|0.070713
19:48:48|0.070713
19:48:49|0.070709
19:48:50|0.070709
19:48:51|0.07071
19:48:52|0.07071
19:48:53|0.07071
19:48:54|0.07071
19:48:55|0.07071
19:48:56|0.07071
19:48:57|0.07071
19:48:58|0.070702
19:48:59|0.070702
19:49:01|0.070695
19:49:02|0.070704
19:49:03|0.070698
19:49:03|0.070698
19:49:05|0.070698
19:49:06|0.070697
19:49:07|0.070697
19:49:08|0.07069
19:49:09|0.070693
19:49:09|0.070693
19:49:11|0.070693
19:49:12|0.070693
19:49:12|0.070692
19:49:14|0.070699
19:49:15|0.070699
19:49:15|0.070699
19:49:17|0.070702
19:49:18|0.070702
19:49:18|0.070701
19:49:20|0.070701
19:49:21|0.070701
19:49:22|0.070701
19:49:22|0.070701
19:49:24|0.070701
19:49:25|0.070701
19:49:26|0.0707
19:49:27|0.0707
19:49:28|0.0707
19:49:29|0.0707
19:49:29|0.0707
19:49:31|0.070701
19:49:32|0.070701
19:49:33|0.070692
19:49:34|0.070692
19:49:35|0.070692
19:49:36|0.070692
19:49:36|0.070692
19:49:38|0.070704
19:49:39|0.070704
19:49:40|0.070696
19:49:41|0.070696
19:49:42|0.070696
19:49:43|0.070696
19:49:43|0.070696
19:49:45|0.070696
19:49:46|0.070697
19:49:47|0.0707
19:49:48|0.0707
19:49:48|0.0707
19:49:50|0.0707
19:49:51|0.0707
19:49:51|0.0707
19:49:52|0.07071
19:49:53|0.070707
19:49:55|0.070707
19:49:56|0.070687
19:49:57|0.070687
19:49:57|0.070694
19:49:59|0.070694
19:49:59|0.070697
19:50:01|0.070698
19:50:03|0.070707
19:50:04|0.070702
19:50:05|0.070702
19:50:06|0.070702
19:50:07|0.070705
19:50:08|0.070703
19:50:09|0.070703
19:50:10|0.070702
19:50:10|0.070698
19:50:11|0.070698
19:50:12|0.070697
19:50:14|0.070698
19:50:14|0.070698
19:50:15|0.070698
19:50:16|0.070698
19:50:17|0.070696
19:50:18|0.070696
19:50:19|0.070696
19:50:21|0.070696
19:50:21|0.07069
19:50:22|0.070692
19:50:24|0.070692
19:50:24|0.070692
19:50:26|0.070692
19:50:27|0.070692
19:50:27|0.0707
19:50:28|0.070699
19:50:29|0.070699
19:50:30|0.070699
19:50:32|0.070699
19:50:32|0.070695
19:50:33|0.070707
19:50:34|0.070708
19:50:35|0.070698
19:50:36|0.070694
19:50:37|0.070693
19:50:38|0.070691
19:50:39|0.070689
19:50:41|0.07069
19:50:41|0.07069
19:50:42|0.07069
19:50:44|0.070699
19:50:45|0.070695
19:50:45|0.070695
19:50:46|0.070698
19:50:47|0.070698
19:50:48|0.070698
19:50:49|0.070698
19:50:50|0.070698
19:50:51|0.070697
19:50:52|0.070694
19:50:53|0.070694
19:50:54|0.070693
19:50:55|0.070693
19:50:56|0.070688
19:50:57|0.070688
19:50:58|0.070688
19:50:59|0.070688
19:51:00|0.070688
19:51:02|0.070693
19:51:03|0.070693
19:51:05|0.070693
19:51:06|0.0707
19:51:07|0.0707
19:51:08|0.070698
19:51:09|0.070698
19:51:10|0.070698
19:51:11|0.070698
19:51:12|0.070698
19:51:13|0.070698
19:51:14|0.070684
19:51:15|0.070684
19:51:16|0.070683
19:51:17|0.070683
19:51:18|0.070683
19:51:19|0.070683
19:51:20|0.070683
19:51:21|0.07068
19:51:22|0.07068
19:51:23|0.07068
19:51:24|0.07068
19:51:25|0.07068
19:51:26|0.07068
19:51:27|0.07068
19:51:28|0.070677
19:51:29|0.070677
19:51:30|0.070677
19:51:31|0.070677
19:51:32|0.070682
19:51:33|0.070682
19:51:34|0.070682
19:51:35|0.070682
19:51:36|0.070682
19:51:37|0.070682
19:51:38|0.070682
19:51:39|0.070682
19:51:40|0.070682
19:51:41|0.070682
19:51:42|0.070682
19:51:43|0.070682
19:51:44|0.070682
19:51:45|0.070682
19:51:46|0.070672
19:51:47|0.070672
19:51:48|0.070672
19:51:49|0.070672
19:51:50|0.070672
19:51:51|0.070672
19:51:52|0.070672
19:51:54|0.070679
19:51:54|0.070679
19:51:55|0.070685
19:51:56|0.070682
19:51:57|0.07068
19:51:58|0.070676
19:51:59|0.070674
19:52:01|0.070677
19:52:01|0.070677
19:52:03|0.070677
19:52:05|0.070679
19:52:06|0.07068
19:52:07|0.07068
19:52:08|0.07068
19:52:08|0.07068
19:52:10|0.070681
19:52:10|0.070681
19:52:11|0.070681
19:52:13|0.070687
19:52:14|0.070687
19:52:15|0.07069
19:52:16|0.07069
19:52:16|0.070682
19:52:18|0.070679
19:52:19|0.070678
19:52:20|0.070678
19:52:21|0.070678
19:52:22|0.07068
19:52:22|0.070679
19:52:24|0.070679
19:52:25|0.070671
19:52:26|0.070671
19:52:26|0.070676
19:52:28|0.070676
19:52:29|0.070672
19:52:30|0.070666
19:52:31|0.070666
19:52:32|0.070663
19:52:33|0.070663
19:52:34|0.070663
19:52:36|0.070663
19:52:36|0.070663
19:52:37|0.070664
19:52:38|0.070668
19:52:39|0.070668
19:52:40|0.070662
19:52:41|0.070663
19:52:42|0.070661
19:52:43|0.07066
19:52:44|0.07066
19:52:45|0.07066
19:52:46|0.07066
19:52:47|0.070661
19:52:48|0.070662
19:52:49|0.070659
19:52:50|0.070659
19:52:51|0.070656
19:52:52|0.070656
19:52:53|0.070658
19:52:54|0.070658
19:52:55|0.070658
19:52:56|0.070658
19:52:57|0.070658
19:52:58|0.070658
19:52:59|0.070652
19:53:00|0.070652
19:53:01|0.070652
19:53:02|0.070652
19:53:04|0.070652
19:53:05|0.070654
19:53:06|0.070654
19:53:07|0.070652
19:53:08|0.070646
19:53:09|0.070647
19:53:10|0.070647
19:53:11|0.070646
19:53:12|0.070647
19:53:13|0.070647
19:53:14|0.070644
19:53:15|0.070644
19:53:16|0.070644
19:53:17|0.070645
19:53:18|0.070645
19:53:19|0.070645
19:53:20|0.070642
19:53:21|0.070642
19:53:22|0.070643
19:53:23|0.070643
19:53:24|0.070643
19:53:25|0.070643
19:53:26|0.070643
19:53:27|0.070643
19:53:28|0.070643
19:53:29|0.070643
19:53:30|0.070643
19:53:31|0.070643
19:53:32|0.070642
19:53:34|0.070642
19:53:34|0.070643
19:53:35|0.070642
19:53:36|0.070642
19:53:37|0.070642
19:53:38|0.070642
19:53:39|0.070645
19:53:40|0.070645
19:53:41|0.070645
19:53:42|0.070645
19:53:43|0.070645
19:53:44|0.070645
19:53:45|0.070645
19:53:46|0.070645
19:53:47|0.070649
19:53:48|0.070649
19:53:49|0.070645
19:53:50|0.070646
19:53:51|0.070648
19:53:52|0.070646
19:53:53|0.070641
19:53:54|0.070641
19:53:55|0.070642
19:53:56|0.070642
19:53:57|0.070642
19:53:58|0.070641
19:53:59|0.070642
19:54:00|0.070642
19:54:01|0.070642
19:54:02|0.070643
19:54:03|0.070643
19:54:05|0.070643
19:54:06|0.070643
19:54:07|0.070643
19:54:08|0.070643
19:54:09|0.070643
19:54:10|0.070641
19:54:11|0.070646
19:54:12|0.07065
19:54:14|0.070654
19:54:15|0.070655
19:54:15|0.070658
19:54:16|0.070653
19:54:17|0.070654
19:54:19|0.07066
19:54:19|0.070668
19:54:20|0.070669
19:54:22|0.070669
19:54:22|0.070669
19:54:23|0.070669
19:54:24|0.070669
19:54:25|0.070665
19:54:26|0.070665
19:54:28|0.070665
19:54:29|0.070665
19:54:29|0.070665
19:54:31|0.070665
19:54:32|0.070665
19:54:32|0.070665
19:54:33|0.070665
19:54:34|0.070665
19:54:35|0.070665
19:54:36|0.070665
19:54:38|0.070665
19:54:38|0.070665
19:54:39|0.070665
19:54:40|0.070665
19:54:41|0.070676
19:54:42|0.070676
19:54:43|0.070676
19:54:44|0.070676
19:54:45|0.070676
19:54:46|0.070676
19:54:48|0.070676
19:54:48|0.070676
19:54:49|0.070667
19:54:50|0.070671
19:54:51|0.070671
19:54:52|0.070672
19:54:53|0.070668
19:54:54|0.070678
19:54:55|0.070667
19:54:56|0.070668
19:54:57|0.07067
19:54:58|0.070673
19:54:59|0.070673
19:55:00|0.070673
19:55:02|0.070673
19:55:03|0.070676
19:55:03|0.07068
19:55:04|0.07068
19:55:06|0.070682
19:55:07|0.070681
19:55:08|0.070683
19:55:10|0.070683
19:55:10|0.070675
19:55:11|0.070675
19:55:12|0.070675
19:55:13|0.070675
19:55:14|0.070675
19:55:15|0.070675
19:55:16|0.070675
19:55:17|0.070675
19:55:18|0.070675
19:55:19|0.070685
19:55:20|0.070676
19:55:21|0.070676
19:55:22|0.07068
19:55:23|0.070673
19:55:24|0.070673
19:55:25|0.070682
19:55:26|0.070683
19:55:27|0.070686
19:55:28|0.070686
19:55:30|0.070686
19:55:30|0.070682
19:55:31|0.070682
19:55:32|0.070682
19:55:33|0.070682
19:55:34|0.070682
19:55:35|0.070682
19:55:36|0.070684
19:55:37|0.070686
19:55:38|0.070686
19:55:39|0.070686
19:55:40|0.070683
19:55:41|0.070683
19:55:43|0.070683
19:55:43|0.070683
19:55:44|0.070684
19:55:45|0.070684
19:55:47|0.070684
19:55:48|0.070684
19:55:48|0.070684
19:55:49|0.070684
19:55:50|0.070686
19:55:51|0.070684
19:55:52|0.070669
19:55:53|0.070669
19:55:54|0.070682
19:55:55|0.070682
19:55:56|0.070682
19:55:57|0.070682
19:55:58|0.070682
19:55:59|0.070689
19:56:00|0.07069
19:56:01|0.070688
19:56:02|0.070687
19:56:03|0.070687
19:56:04|0.070687
19:56:05|0.070687
19:56:07|0.070687
19:56:09|0.070687
19:56:10|0.070687
19:56:10|0.070687
19:56:12|0.070687
19:56:12|0.070684
19:56:13|0.070684
19:56:14|0.070684
19:56:15|0.070684
19:56:16|0.070677
19:56:18|0.070677
19:56:19|0.070677
19:56:20|0.070677
19:56:21|0.070681
19:56:22|0.07068
19:56:22|0.070683
19:56:24|0.070683
19:56:25|0.070683
19:56:25|0.070682
19:56:27|0.070682
19:56:28|0.070682
19:56:29|0.070675
19:56:30|0.070675
19:56:31|0.07068
19:56:32|0.07068
19:56:33|0.070683
19:56:34|0.070683
19:56:35|0.070682
19:56:36|0.070682
19:56:37|0.070682
19:56:38|0.070682
19:56:39|0.070682
19:56:40|0.070682
19:56:41|0.070687
19:56:42|0.070687
19:56:42|0.070691
19:56:44|0.070695
19:56:45|0.07072
19:56:46|0.07073
19:56:47|0.070735
19:56:48|0.070722
19:56:49|0.070736
19:56:50|0.070736
19:56:51|0.070718
19:56:52|0.070727
19:56:53|0.07072
19:56:54|0.070719
19:56:55|0.070721
19:56:55|0.070721
19:56:57|0.070721
19:56:57|0.070721
19:56:58|0.070716
19:57:00|0.070716
19:57:01|0.070716
19:57:02|0.070716
19:57:02|0.070732
19:57:03|0.070732
19:57:04|0.070726
19:57:05|0.070728
19:57:06|0.070728
19:57:08|0.070733
19:57:10|0.070733
19:57:10|0.070733
19:57:11|0.070733
19:57:12|0.070733
19:57:13|0.070733
19:57:14|0.070736
19:57:16|0.070739
19:57:16|0.070738
19:57:18|0.070738
19:57:19|0.070738
19:57:20|0.070738
19:57:21|0.070746
19:57:22|0.070749
19:57:23|0.070749
19:57:24|0.070752
19:57:25|0.070754
19:57:26|0.070754
19:57:27|0.070758
19:57:28|0.07075
19:57:29|0.070756
19:57:30|0.070748
19:57:31|0.070749
19:57:32|0.070767
19:57:33|0.070762
19:57:34|0.07076
19:57:35|0.07076
19:57:37|0.070758
19:57:37|0.070755
19:57:38|0.070755
19:57:39|0.070755
19:57:40|0.070755
19:57:41|0.070763
19:57:42|0.070755
19:57:43|0.070744
19:57:44|0.070754
19:57:45|0.070754
19:57:46|0.070749
19:57:47|0.070735
19:57:48|0.070733
19:57:49|0.070721
19:57:50|0.070721
19:57:51|0.070713
19:57:52|0.07071
19:57:53|0.070703
19:57:54|0.070708
19:57:55|0.070708
19:57:56|0.070719
19:57:57|0.070715
19:57:58|0.070715
19:57:59|0.070716
19:58:00|0.070703
19:58:01|0.070703
19:58:02|0.070703
19:58:03|0.070703
19:58:04|0.07069
19:58:05|0.070696
19:58:06|0.070696
19:58:07|0.070696
19:58:09|0.070691
19:58:10|0.070685
19:58:11|0.070685
19:58:12|0.070685
19:58:14|0.070685
19:58:15|0.07069
19:58:16|0.07069
19:58:16|0.070691
19:58:18|0.070691
19:58:19|0.070691
19:58:19|0.070694
19:58:21|0.070694
19:58:22|0.070693
19:58:23|0.070693
19:58:24|0.070693
19:58:25|0.070702
19:58:26|0.070699
19:58:26|0.070699
19:58:28|0.070692
19:58:28|0.070692
19:58:30|0.070692
19:58:30|0.070692
19:58:32|0.070692
19:58:33|0.070692
19:58:34|0.070692
19:58:35|0.070692
19:58:36|0.070701
19:58:36|0.070691
19:58:38|0.070691
19:58:39|0.070697
19:58:40|0.070707
19:58:40|0.070707
19:58:42|0.070707
19:58:43|0.070707
19:58:44|0.070707
19:58:44|0.070703
19:58:45|0.070703
19:58:47|0.070703
19:58:48|0.070703
19:58:49|0.070703
19:58:50|0.070703
19:58:50|0.070703
19:58:51|0.070703
19:58:52|0.070687
19:58:53|0.070698
19:58:55|0.070709
19:58:55|0.070705
19:58:57|0.070714
19:58:58|0.070714
19:58:58|0.070714
19:59:00|0.070714
19:59:01|0.070705
19:59:02|0.070705
19:59:03|0.070704
19:59:04|0.070704
19:59:05|0.070709
19:59:06|0.070709
19:59:07|0.070709
19:59:08|0.070709
19:59:09|0.070709
19:59:11|0.070707
19:59:12|0.070707
19:59:13|0.070708
19:59:14|0.070708
19:59:15|0.070708
19:59:16|0.070708
19:59:17|0.070708
19:59:18|0.070708
19:59:19|0.070697
19:59:20|0.070697
19:59:21|0.070706
19:59:22|0.070708
19:59:23|0.070698
19:59:24|0.0707
19:59:25|0.0707
19:59:26|0.0707
19:59:27|0.0707
19:59:28|0.0707
19:59:29|0.070697
19:59:30|0.070697
19:59:31|0.070696
19:59:32|0.070696
19:59:33|0.070696
19:59:34|0.070693
19:59:35|0.070693
19:59:36|0.070693
19:59:37|0.070693
19:59:38|0.070693
19:59:39|0.070699
19:59:40|0.070699
19:59:41|0.070698
19:59:42|0.070698
19:59:43|0.070698
19:59:44|0.070696
19:59:46|0.070695
19:59:46|0.070695
19:59:47|0.07069
19:59:48|0.07069
19:59:49|0.07069
19:59:50|0.07069
19:59:51|0.07069
19:59:52|0.07069
19:59:53|0.070689
19:59:54|0.070689
19:59:55|0.070689
19:59:56|0.070689
19:59:57|0.070689
19:59:58|0.070688
19:59:59|0.070688
20:00:00|0.070684
20:00:01|0.070696
20:00:02|0.070715
20:00:03|0.070732
20:00:04|0.070739
20:00:05|0.070752
20:00:06|0.070761
20:00:07|0.070765
20:00:08|0.070753
20:00:09|0.070761
20:00:11|0.070769
20:00:11|0.070769
20:00:12|0.070761
20:00:13|0.070754
20:00:15|0.070754
20:00:15|0.07076
20:00:16|0.070764
20:00:17|0.070764
20:00:18|0.070764
20:00:19|0.070769
20:00:21|0.070769
20:00:22|0.070771
20:00:22|0.070771
20:00:24|0.070771
20:00:25|0.07077
20:00:25|0.070774
20:00:27|0.070777
20:00:27|0.070778
20:00:28|0.070778
20:00:29|0.070778
20:00:30|0.070788
20:00:32|0.07079
20:00:32|0.070792
20:00:33|0.070792
20:00:34|0.070793
20:00:36|0.070794
20:00:37|0.070794
20:00:37|0.070799
20:00:39|0.070796
20:00:39|0.070775
20:00:40|0.070776
20:00:42|0.070778
20:00:42|0.07078
20:00:44|0.070786
20:00:45|0.070782
20:00:45|0.070782
20:00:46|0.070784
20:00:48|0.070786
20:00:49|0.070788
20:00:50|0.070808
20:00:51|0.070808
20:00:52|0.070813
20:00:53|0.070801
20:00:54|0.070784
20:00:55|0.070798
20:00:56|0.070796
20:00:57|0.070796
20:00:58|0.070797
20:00:59|0.070793
20:01:00|0.070786
20:01:01|0.070786
20:01:02|0.070786
20:01:03|0.070786
20:01:04|0.070786
20:01:05|0.070787
20:01:06|0.070787
20:01:07|0.070775
20:01:08|0.070787
20:01:09|0.070793
20:01:10|0.070795
20:01:11|0.070796
20:01:13|0.070798
20:01:14|0.070798
20:01:15|0.070798
20:01:16|0.070797
20:01:17|0.070797
20:01:18|0.070814
20:01:19|0.070814
20:01:20|0.070815
20:01:21|0.070811
20:01:22|0.070812
20:01:23|0.070812
20:01:24|0.070802
20:01:25|0.070803
20:01:26|0.070798
20:01:27|0.070777
20:01:28|0.070798
20:01:29|0.070798
20:01:30|0.07082
20:01:31|0.07082
20:01:32|0.070819
20:01:33|0.070819
20:01:34|0.070819
20:01:35|0.070816
20:01:36|0.070805
20:01:37|0.070817
20:01:38|0.070817
20:01:39|0.070803
20:01:40|0.070805
20:01:41|0.070806
20:01:42|0.070801
20:01:43|0.070799
20:01:44|0.070799
20:01:45|0.070799
20:01:46|0.070799
20:01:47|0.07077
20:01:48|0.07077
20:01:50|0.070778
20:01:51|0.070778
20:01:51|0.070779
20:01:52|0.070779
20:01:53|0.070791
20:01:54|0.070791
20:01:55|0.070804
20:01:56|0.070801
20:01:58|0.070816
20:01:58|0.07081
20:01:59|0.07081
20:02:01|0.070809
20:02:01|0.070811
20:02:02|0.070803
20:02:03|0.07079
20:02:04|0.07078
20:02:05|0.07078
20:02:06|0.070781
20:02:07|0.070778
20:02:08|0.07078
20:02:09|0.070789
20:02:10|0.070785
20:02:11|0.070785
20:02:13|0.070788
20:02:14|0.070778
20:02:16|0.070759
20:02:17|0.070759
20:02:18|0.070763
20:02:18|0.070781
20:02:20|0.070783
20:02:21|0.070764
20:02:23|0.070771
20:02:23|0.07082
20:02:24|0.070823
20:02:25|0.07083
20:02:26|0.070819
20:02:27|0.070824
20:02:28|0.070821
20:02:29|0.070821
20:02:30|0.070817
20:02:31|0.070818
20:02:32|0.070824
20:02:33|0.070824
20:02:34|0.070824
20:02:35|0.070824
20:02:36|0.070826
20:02:37|0.070819
20:02:38|0.07082
20:02:39|0.070813
20:02:41|0.070825
20:02:42|0.070825
20:02:42|0.070826
20:02:43|0.070818
20:02:44|0.070818
20:02:45|0.07083
20:02:46|0.07083
20:02:47|0.070829
20:02:48|0.070824
20:02:50|0.070846
20:02:50|0.070847
20:02:52|0.070845
20:02:52|0.070832
20:02:53|0.070837
20:02:54|0.070827
20:02:56|0.07084
20:02:56|0.070832
20:02:57|0.070836
20:02:58|0.070835
20:02:59|0.070841
20:03:00|0.070839
20:03:01|0.070847
20:03:02|0.070848
20:03:03|0.070848
20:03:04|0.070848
20:03:05|0.07085
20:03:06|0.070849
20:03:07|0.070849
20:03:08|0.070849
20:03:09|0.070845
20:03:10|0.070844
20:03:12|0.070842
20:03:13|0.070842
20:03:14|0.07085
20:03:16|0.070849
20:03:16|0.070848
20:03:17|0.070848
20:03:19|0.07085
20:03:19|0.070849
20:03:21|0.070851
20:03:22|0.070851
20:03:23|0.070851
20:03:23|0.070852
20:03:25|0.070853
20:03:26|0.070854
20:03:27|0.070855
20:03:27|0.070854
20:03:29|0.070854
20:03:30|0.070854
20:03:31|0.070854
20:03:32|0.070855
20:03:33|0.070855
20:03:34|0.07085
20:03:35|0.070851
20:03:36|0.070848
20:03:37|0.070854
20:03:37|0.070854
20:03:39|0.070855
20:03:40|0.070855
20:03:41|0.070855
20:03:42|0.070855
20:03:42|0.070855
20:03:43|0.07086
20:03:45|0.07086
20:03:46|0.070861
20:03:47|0.07086
20:03:48|0.07086
20:03:49|0.070862
20:03:49|0.070863
20:03:51|0.070863
20:03:52|0.070863
20:03:52|0.070863
20:03:54|0.070861
20:03:55|0.070861
20:03:55|0.070864
20:03:57|0.070864
20:03:57|0.070864
20:03:59|0.070863
20:04:00|0.070863
20:04:00|0.070863
20:04:01|0.070874
20:04:03|0.070859
20:04:03|0.070853
20:04:05|0.070851
20:04:06|0.070852
20:04:07|0.070852
20:04:08|0.07087
20:04:09|0.070858
20:04:09|0.070864
20:04:11|0.07089
20:04:12|0.07088
20:04:12|0.070891
20:04:14|0.070883
20:04:15|0.070891
20:04:16|0.070891
20:04:17|0.070899
20:04:19|0.070891
20:04:19|0.070892
20:04:20|0.070898
20:04:21|0.070894
20:04:22|0.070893
20:04:23|0.070907
20:04:24|0.070906
20:04:25|0.070909
20:04:26|0.07091
20:04:27|0.070912
20:04:28|0.070917
20:04:29|0.070916
20:04:30|0.07092
20:04:31|0.070921
20:04:32|0.070922
20:04:33|0.07092
20:04:34|0.07092
20:04:35|0.070915
20:04:36|0.070915
20:04:38|0.07091
20:04:38|0.07091
20:04:40|0.070901
20:04:41|0.070899
20:04:42|0.070899
20:04:43|0.070889
20:04:44|0.070881
20:04:45|0.070879
20:04:46|0.070881
20:04:46|0.070881
20:04:48|0.07088
20:04:49|0.07088
20:04:50|0.07088
20:04:51|0.070879
20:04:52|0.070879
20:04:53|0.070863
20:04:54|0.070877
20:04:55|0.070867
20:04:56|0.070867
20:04:57|0.070871
20:04:58|0.070869
20:04:59|0.070871
20:05:00|0.070872
20:05:01|0.070872
20:05:02|0.070871
20:05:03|0.070871
20:05:04|0.070871
20:05:05|0.070872
20:05:06|0.070878
20:05:07|0.070881
20:05:08|0.070877
20:05:09|0.070884
20:05:10|0.070885
20:05:11|0.07088
20:05:12|0.07088
20:05:13|0.07088
20:05:14|0.07088
20:05:16|0.070879
20:05:16|0.070873
20:05:17|0.070873
20:05:18|0.070874
20:05:20|0.070874
20:05:21|0.070876
20:05:22|0.07089
20:05:23|0.07089
20:05:24|0.070885
20:05:25|0.070881
20:05:26|0.070875
20:05:27|0.070858
20:05:29|0.070849
20:05:29|0.070851
20:05:30|0.070848
20:05:31|0.070846
20:05:32|0.070864
20:05:34|0.070856
20:05:35|0.070856
20:05:36|0.070857
20:05:36|0.070857
20:05:37|0.070857
20:05:38|0.070856
20:05:39|0.070856
20:05:40|0.070856
20:05:42|0.07085
20:05:42|0.07085
20:05:43|0.07085
20:05:45|0.07085
20:05:46|0.070846
20:05:46|0.070846
20:05:48|0.070844
20:05:48|0.070844
20:05:49|0.070844
20:05:50|0.070836
20:05:51|0.070832
20:05:53|0.070832
20:05:54|0.070819
20:05:54|0.070816
20:05:55|0.070821
20:05:56|0.070821
20:05:57|0.070827
20:05:58|0.070827
20:05:59|0.070842
20:06:00|0.07082
20:06:02|0.07082
20:06:02|0.07082
20:06:03|0.07082
20:06:04|0.07082
20:06:05|0.07082
20:06:06|0.070822
20:06:07|0.070824
20:06:08|0.07084
20:06:09|0.07084
20:06:10|0.070831
20:06:11|0.070831
20:06:12|0.070831
20:06:13|0.070832
20:06:14|0.070832
20:06:16|0.070831
20:06:17|0.07083
20:06:18|0.07083
20:06:19|0.070834
20:06:20|0.07083
20:06:21|0.07083
20:06:22|0.07083
20:06:23|0.070831
20:06:25|0.070825
20:06:26|0.070825
20:06:27|0.070825
20:06:28|0.070825
20:06:29|0.070825
20:06:30|0.070825
20:06:31|0.070825
20:06:32|0.070829
20:06:33|0.070822
20:06:34|0.07082
20:06:34|0.07082
20:06:36|0.070811
20:06:37|0.070811
20:06:38|0.070825
20:06:38|0.070828
20:06:40|0.070824
20:06:41|0.070826
20:06:42|0.07083
20:06:43|0.07083
20:06:44|0.07083
20:06:45|0.07083
20:06:46|0.070829
20:06:47|0.070839
20:06:48|0.070839
20:06:50|0.070839
20:06:50|0.070839
20:06:51|0.070839
20:06:52|0.070839
20:06:53|0.070831
20:06:54|0.070831
20:06:55|0.070831
20:06:56|0.07083
20:06:57|0.07083
20:06:58|0.07083
20:06:59|0.07083
20:07:00|0.07083
20:07:01|0.07083
20:07:02|0.07083
20:07:03|0.070824
20:07:04|0.070824
20:07:05|0.070829
20:07:06|0.070828
20:07:07|0.070825
20:07:08|0.070825
20:07:09|0.070825
20:07:10|0.070826
20:07:11|0.070826
20:07:12|0.070826
20:07:13|0.070826
20:07:14|0.070826
20:07:15|0.070821
20:07:16|0.070821
20:07:17|0.070829
20:07:18|0.070829
20:07:20|0.070855
20:07:20|0.070853
20:07:22|0.07085
20:07:23|0.07085
20:07:24|0.070849
20:07:25|0.070849
20:07:26|0.070849
20:07:28|0.070861
20:07:28|0.070861
20:07:29|0.070861
20:07:30|0.070861
20:07:32|0.070861
20:07:33|0.07086
20:07:34|0.07086
20:07:34|0.07086
20:07:35|0.070851
20:07:37|0.070855
20:07:37|0.070847
20:07:39|0.070843
20:07:40|0.070843
20:07:40|0.070843
20:07:41|0.07086
20:07:43|0.070852
20:07:43|0.070854
20:07:44|0.070854
20:07:45|0.070851
20:07:46|0.070851
20:07:47|0.070851
20:07:48|0.070859
20:07:50|0.070859
20:07:50|0.070859
20:07:51|0.070859
20:07:53|0.070859
20:07:54|0.070851
20:07:54|0.070851
20:07:55|0.070854
20:07:57|0.070854
20:07:57|0.070857
20:07:59|0.070858
20:07:59|0.07085
20:08:00|0.07085
20:08:01|0.070852
20:08:02|0.070853
20:08:03|0.070849
20:08:05|0.070858
20:08:05|0.070858
20:08:06|0.070858
20:08:08|0.07085
20:08:08|0.070852
20:08:09|0.070854
20:08:10|0.070856
20:08:11|0.070847
20:08:12|0.070846
20:08:13|0.070846
20:08:15|0.070846
20:08:15|0.070846
20:08:16|0.070843
20:08:17|0.070843
20:08:19|0.070844
20:08:20|0.070843
20:08:22|0.070834
20:08:23|0.070823
20:08:23|0.070817
20:08:25|0.070826
20:08:26|0.070826
20:08:27|0.070826
20:08:28|0.070801
20:08:28|0.070824
20:08:30|0.070825
20:08:31|0.070825
20:08:32|0.070825
20:08:33|0.070825
20:08:34|0.070825
20:08:35|0.070827
20:08:36|0.070796
20:08:37|0.070826
20:08:38|0.070825
20:08:39|0.070826
20:08:40|0.070825
20:08:41|0.070827
20:08:42|0.070827
20:08:43|0.070832
20:08:44|0.070832
20:08:45|0.070832
20:08:46|0.070831
20:08:47|0.070825
20:08:48|0.070824
20:08:49|0.07083
20:08:50|0.070833
20:08:51|0.070833
20:08:52|0.070833
20:08:53|0.070831
20:08:54|0.070831
20:08:55|0.070826
20:08:56|0.070826
20:08:57|0.070826
20:08:58|0.070826
20:08:59|0.070825
20:09:00|0.070826
20:09:01|0.070826
20:09:02|0.07083
20:09:03|0.070834
20:09:04|0.070837
20:09:05|0.070841
20:09:06|0.070842
20:09:07|0.070842
20:09:08|0.070843
20:09:09|0.070846
20:09:10|0.070843
20:09:11|0.070827
20:09:12|0.070829
20:09:13|0.070829
20:09:14|0.070829
20:09:15|0.070829
20:09:16|0.070829
20:09:17|0.070829
20:09:18|0.070829
20:09:19|0.070829
20:09:21|0.070829
20:09:22|0.070829
20:09:23|0.070818
20:09:24|0.070824
20:09:25|0.070828
20:09:26|0.070822
20:09:27|0.070828
20:09:28|0.07083
20:09:29|0.07083
20:09:30|0.070831
20:09:31|0.070837
20:09:32|0.070831
20:09:33|0.070831
20:09:34|0.070831
20:09:35|0.070831
20:09:36|0.07083
20:09:37|0.07083
20:09:38|0.07083
20:09:39|0.070824
20:09:40|0.070824
20:09:41|0.070824
20:09:42|0.070826
20:09:43|0.070826
20:09:44|0.070822
20:09:45|0.070822
20:09:46|0.070822
20:09:47|0.070822
20:09:48|0.070822
20:09:49|0.070821
20:09:50|0.070821
20:09:51|0.070821
20:09:53|0.070821
20:09:53|0.070821
20:09:54|0.070822
20:09:55|0.070827
20:09:56|0.070825
20:09:57|0.070821
20:09:58|0.07082
20:09:59|0.070827
20:10:00|0.070831
20:10:01|0.070825
20:10:02|0.070825
20:10:03|0.070825
20:10:04|0.070826
20:10:05|0.070826
20:10:07|0.070826
20:10:08|0.070826
20:10:09|0.070826
20:10:10|0.070832
20:10:10|0.070832
20:10:12|0.070831
20:10:13|0.070826
20:10:14|0.07082
20:10:14|0.070821
20:10:16|0.070824
20:10:16|0.070829
20:10:18|0.070829
20:10:19|0.070829
20:10:19|0.070829
20:10:21|0.070829
20:10:23|0.070824
20:10:23|0.070825
20:10:24|0.070828
20:10:25|0.07083
20:10:26|0.070834
20:10:27|0.070834
20:10:28|0.070832
20:10:29|0.070835
20:10:30|0.070835
20:10:31|0.070833
20:10:32|0.070843
20:10:33|0.070844
20:10:34|0.070844
20:10:35|0.070846
20:10:36|0.070847
20:10:37|0.070847
20:10:38|0.070847
20:10:39|0.070847
20:10:40|0.070847
20:10:41|0.070847
20:10:42|0.070847
20:10:43|0.070851
20:10:44|0.070851
20:10:45|0.070841
20:10:46|0.070841
20:10:47|0.070851
20:10:48|0.070845
20:10:49|0.070845
20:10:50|0.070845
20:10:51|0.070851
20:10:52|0.070853
20:10:53|0.070853
20:10:54|0.070853
20:10:55|0.070849
20:10:56|0.070853
20:10:57|0.070853
20:10:58|0.070853
20:10:59|0.070859
20:11:00|0.070855
20:11:01|0.070858
20:11:02|0.070858
20:11:03|0.070857
20:11:04|0.070858
20:11:05|0.070858
20:11:06|0.070854
20:11:07|0.070854
20:11:09|0.070854
20:11:09|0.070858
20:11:10|0.070858
20:11:12|0.070854
20:11:12|0.070853
20:11:13|0.070852
20:11:14|0.070857
20:11:16|0.070863
20:11:16|0.070863
20:11:17|0.070865
20:11:18|0.070865
20:11:19|0.070864
20:11:20|0.070863
20:11:22|0.070863
20:11:23|0.070866
20:11:24|0.070865
20:11:25|0.070865
20:11:26|0.070865
20:11:27|0.070865
20:11:29|0.070865
20:11:30|0.070869
20:11:30|0.070869
20:11:32|0.070869
20:11:32|0.070869
20:11:33|0.070865
20:11:34|0.070851
20:11:35|0.070848
20:11:36|0.070849
20:11:38|0.070849
20:11:38|0.070849
20:11:40|0.070848
20:11:41|0.070844
20:11:42|0.070844
20:11:43|0.070841
20:11:44|0.070845
20:11:45|0.070836
20:11:46|0.070837
20:11:47|0.070837
20:11:48|0.070836
20:11:49|0.070836
20:11:50|0.070835
20:11:51|0.070835
20:11:52|0.070835
20:11:52|0.070895
20:11:54|0.07091
20:11:55|0.070925
20:11:55|0.070933
20:11:57|0.070957
20:11:58|0.070969
20:11:59|0.071034
20:12:00|0.071042
20:12:01|0.07103
20:12:01|0.071012
20:12:02|0.071026
20:12:04|0.07103
20:12:04|0.071001
20:12:05|0.071003
20:12:06|0.070993
20:12:08|0.070992
20:12:08|0.071001
20:12:10|0.070991
20:12:11|0.07099
20:12:11|0.071001
20:12:13|0.070996
20:12:14|0.070996
20:12:15|0.070986
20:12:16|0.070996
20:12:17|0.070997
20:12:18|0.070995
20:12:18|0.070994
20:12:19|0.070994
20:12:21|0.070988
20:12:22|0.070969
20:12:23|0.070971
20:12:25|0.070988
20:12:26|0.070989
20:12:26|0.070989
20:12:28|0.070988
20:12:28|0.070979
20:12:30|0.070974
20:12:31|0.070974
20:12:31|0.070981
20:12:32|0.070971
20:12:34|0.070971
20:12:34|0.070971
20:12:36|0.070969
20:12:36|0.070963
20:12:37|0.070953
20:12:38|0.070954
20:12:40|0.070963
20:12:40|0.070957
20:12:41|0.070952
20:12:42|0.070952
20:12:43|0.070957
20:12:45|0.070957
20:12:46|0.070962
20:12:46|0.070964
20:12:47|0.070973
20:12:48|0.070973
20:12:49|0.070971
20:12:51|0.070966
20:12:51|0.070959
20:12:52|0.070959
20:12:53|0.070973
20:12:55|0.070991
20:12:55|0.071
20:12:57|0.071019
20:12:58|0.071024
20:12:58|0.071034
20:12:59|0.071045
20:13:01|0.071064
20:13:01|0.071056
20:13:02|0.071057
20:13:03|0.071052
20:13:04|0.071048
20:13:05|0.071036
20:13:06|0.07104
20:13:07|0.071041
20:13:08|0.071029
20:13:09|0.071026
20:13:11|0.071021
20:13:11|0.071
20:13:12|0.071009
20:13:13|0.071009
20:13:14|0.071009
20:13:15|0.071009
20:13:16|0.071033
20:13:17|0.071034
20:13:18|0.071038
20:13:19|0.07104
20:13:20|0.07105
20:13:21|0.07105
20:13:22|0.071011
20:13:24|0.071011
20:13:26|0.070986
20:13:26|0.070994
20:13:27|0.071012
20:13:29|0.071012
20:13:29|0.071012
20:13:31|0.07103
20:13:32|0.07103
20:13:32|0.071018
20:13:34|0.071023
20:13:35|0.071023
20:13:36|0.071023
20:13:37|0.071023
20:13:38|0.071023
20:13:39|0.07103
20:13:40|0.07103
20:13:41|0.071029
20:13:42|0.071005
20:13:44|0.071007
20:13:44|0.071011
20:13:45|0.071011
20:13:46|0.071011
20:13:47|0.071029
20:13:48|0.071025
20:13:49|0.071029
20:13:50|0.071029
20:13:51|0.071023
20:13:52|0.071022
20:13:54|0.071023
20:13:54|0.071023
20:13:55|0.071029
20:13:56|0.071036
20:13:58|0.071014
20:13:59|0.07102
20:14:00|0.071019
20:14:01|0.07101
20:14:01|0.07101
20:14:03|0.071006
20:14:03|0.070985
20:14:04|0.070984
20:14:05|0.070984
20:14:07|0.070984
20:14:07|0.070996
20:14:08|0.070987
20:14:10|0.070987
20:14:10|0.071005
20:14:12|0.071005
20:14:12|0.070997
20:14:13|0.070997
20:14:15|0.070979
20:14:15|0.070992
20:14:17|0.070993
20:14:17|0.070993
20:14:18|0.070997
20:14:19|0.070997
20:14:20|0.070997
20:14:22|0.070998
20:14:23|0.071008
20:14:24|0.071015
20:14:24|0.071021
20:14:26|0.071021
20:14:28|0.071019
20:14:28|0.071016
20:14:29|0.070987
20:14:30|0.070987
20:14:32|0.07099
20:14:33|0.070995
20:14:33|0.071017
20:14:34|0.071017
20:14:35|0.071019
20:14:36|0.071019
20:14:38|0.071019
20:14:38|0.071028
20:14:40|0.071018
20:14:40|0.071018
20:14:41|0.071017
20:14:42|0.071017
20:14:44|0.071017
20:14:45|0.071023
20:14:45|0.071018
20:14:46|0.071029
20:14:47|0.07103
20:14:48|0.071038
20:14:49|0.071038
20:14:50|0.071032
20:14:51|0.071032
20:14:52|0.071032
20:14:53|0.071032
20:14:54|0.071032
20:14:55|0.071032
20:14:56|0.071032
20:14:58|0.071032
20:14:58|0.071021
20:15:00|0.071016
20:15:01|0.071041
20:15:02|0.071068
20:15:02|0.071068
20:15:04|0.07106
20:15:05|0.071067
20:15:06|0.07106
20:15:07|0.071055
20:15:08|0.071047
20:15:08|0.071053
20:15:10|0.071053
20:15:11|0.071025
20:15:12|0.071037
20:15:13|0.071037
20:15:14|0.071037
20:15:15|0.071027
20:15:16|0.071027
20:15:17|0.071033
20:15:18|0.071018
20:15:19|0.071025
20:15:20|0.071034
20:15:21|0.071034
20:15:22|0.071034
20:15:23|0.071028
20:15:24|0.071008
20:15:25|0.071009
20:15:27|0.071025
20:15:27|0.071025
20:15:29|0.071014
20:15:30|0.070998
20:15:31|0.070997
20:15:32|0.071009
20:15:33|0.071009
20:15:35|0.071007
20:15:35|0.071007
20:15:36|0.070997
20:15:37|0.071018
20:15:38|0.071017
20:15:39|0.071016
20:15:41|0.071019
20:15:41|0.071019
20:15:42|0.071019
20:15:43|0.071017
20:15:44|0.071007
20:15:45|0.071008
20:15:46|0.071006
20:15:47|0.071006
20:15:48|0.071007
20:15:49|0.071006
20:15:51|0.071006
20:15:51|0.071006
20:15:52|0.070999
20:15:53|0.070999
20:15:54|0.071001
20:15:55|0.071003
20:15:56|0.071004
20:15:57|0.070999
20:15:58|0.070999
20:15:59|0.071006
20:16:00|0.071006
20:16:01|0.071006
20:16:03|0.071005
20:16:03|0.071013
20:16:04|0.071004
20:16:05|0.071005
20:16:06|0.071008
20:16:07|0.07101
20:16:08|0.07101
20:16:10|0.071044
20:16:10|0.071034
20:16:11|0.071054
20:16:12|0.071028
20:16:14|0.071047
20:16:14|0.071048
20:16:16|0.071048
20:16:16|0.071055
20:16:17|0.071057
20:16:18|0.071057
20:16:20|0.071058
20:16:21|0.071056
20:16:21|0.071054
20:16:22|0.071048
20:16:23|0.071044
20:16:24|0.071044
20:16:25|0.071051
20:16:27|0.071052
20:16:28|0.071033
20:16:29|0.071036
20:16:30|0.071066
20:16:32|0.071058
20:16:33|0.071058
20:16:34|0.071055
20:16:34|0.071051
20:16:36|0.071045
20:16:36|0.071041
20:16:37|0.071032
20:16:39|0.071026
20:16:39|0.071026
20:16:40|0.071026
20:16:42|0.071026
20:16:42|0.071016
20:16:43|0.071022
20:16:44|0.071018
20:16:46|0.071018
20:16:47|0.071009
20:16:48|0.071009
20:16:49|0.071011
20:16:50|0.070995
20:16:51|0.070995
20:16:51|0.070996
20:16:53|0.070996
20:16:54|0.070996
20:16:55|0.070995
20:16:56|0.070995
20:16:56|0.070992
20:16:58|0.070992
20:16:59|0.070992
20:17:00|0.070987
20:17:01|0.070987
20:17:02|0.07098
20:17:03|0.070966
20:17:04|0.070971
20:17:05|0.070974
20:17:06|0.070973
20:17:07|0.070966
20:17:08|0.07097
20:17:09|0.070972
20:17:10|0.070967
20:17:11|0.070997
20:17:12|0.070992
20:17:13|0.070982
20:17:14|0.070979
20:17:15|0.070982
20:17:16|0.070982
20:17:17|0.070974
20:17:18|0.070972
20:17:19|0.070972
20:17:20|0.070972
20:17:21|0.070978
20:17:22|0.070983
20:17:23|0.070983
20:17:24|0.070982
20:17:25|0.070976
20:17:26|0.070972
20:17:26|0.070973
20:17:28|0.070963
20:17:30|0.070963
20:17:31|0.070963
20:17:32|0.070974
20:17:34|0.070974
20:17:34|0.070974
20:17:36|0.070974
20:17:37|0.070974
20:17:37|0.070977
20:17:39|0.070972
20:17:40|0.070982
20:17:40|0.070995
20:17:41|0.070995
20:17:43|0.071002
20:17:43|0.071002
20:17:44|0.070996
20:17:46|0.070996
20:17:46|0.070996
20:17:47|0.070996
20:17:49|0.070993
20:17:49|0.070993
20:17:50|0.07099
20:17:51|0.07099
20:17:53|0.070974
20:17:53|0.070982
20:17:54|0.070978
20:17:55|0.070985
20:17:57|0.070982
20:17:57|0.070982
20:17:58|0.070978
20:17:59|0.070973
20:18:00|0.070973
20:18:01|0.070966
20:18:02|0.070964
20:18:03|0.070959
20:18:04|0.07096
20:18:05|0.070959
20:18:06|0.070961
20:18:07|0.070961
20:18:08|0.070958
20:18:09|0.070959
20:18:10|0.070962
20:18:11|0.070981
20:18:12|0.070986
20:18:13|0.070984
20:18:14|0.070981
20:18:15|0.070985
20:18:16|0.070985
20:18:17|0.070985
20:18:18|0.070982
20:18:20|0.070976
20:18:21|0.070976
20:18:22|0.070976
20:18:22|0.070976
20:18:24|0.070976
20:18:25|0.070976
20:18:26|0.070976
20:18:27|0.070975
20:18:27|0.070975
20:18:29|0.070971
20:18:31|0.070966
20:18:32|0.070966
20:18:33|0.070966
20:18:34|0.070962
20:18:36|0.070966
20:18:36|0.070963
20:18:37|0.070962
20:18:38|0.070962
20:18:39|0.070962
20:18:41|0.070967
20:18:42|0.070976
20:18:43|0.070975
20:18:43|0.070975
20:18:45|0.070975
20:18:45|0.070949
20:18:47|0.070949
20:18:48|0.070949
20:18:49|0.070949
20:18:50|0.070949
20:18:51|0.070949
20:18:52|0.07096
20:18:53|0.070958
20:18:53|0.070958
20:18:55|0.070958
20:18:56|0.070958
20:18:56|0.070958
20:18:58|0.070958
20:18:59|0.070953
20:19:00|0.070953
20:19:01|0.07096
20:19:02|0.070964
20:19:03|0.070964
20:19:04|0.070964
20:19:06|0.070957
20:19:06|0.070957
20:19:07|0.070955
20:19:08|0.070954
20:19:10|0.070955
20:19:10|0.07096
20:19:11|0.070966
20:19:12|0.070962
20:19:14|0.070962
20:19:14|0.070962
20:19:15|0.070962
20:19:16|0.070954
20:19:17|0.070954
20:19:18|0.07096
20:19:19|0.07096
20:19:20|0.070962
20:19:22|0.07096
20:19:22|0.07096
20:19:24|0.07096
20:19:24|0.070948
20:19:26|0.070951
20:19:27|0.070937
20:19:28|0.070934
20:19:29|0.070934
20:19:29|0.070934
20:19:31|0.070934
20:19:33|0.07093
20:19:34|0.070928
20:19:35|0.07093
20:19:35|0.070929
20:19:37|0.070932
20:19:38|0.070926
20:19:39|0.070926
20:19:40|0.070926
20:19:41|0.070926
20:19:42|0.070933
20:19:43|0.070933
20:19:45|0.070933
20:19:45|0.070933
20:19:46|0.070933
20:19:47|0.070933
20:19:48|0.070933
20:19:49|0.070933
20:19:50|0.070933
20:19:51|0.070933
20:19:52|0.070933
20:19:53|0.070933
20:19:54|0.070933
20:19:55|0.070933
20:19:56|0.070933
20:19:57|0.070933
20:19:58|0.070933
20:19:59|0.070933
20:20:00|0.070933
20:20:01|0.070987
20:20:02|0.070977
20:20:03|0.07096
20:20:04|0.070965
20:20:05|0.070961
20:20:06|0.070961
20:20:07|0.070966
20:20:08|0.070967
20:20:09|0.07097
20:20:10|0.07097
20:20:11|0.070961
20:20:12|0.070981
20:20:13|0.070981
20:20:14|0.07098
20:20:15|0.07098
20:20:16|0.070994
20:20:17|0.070985
20:20:18|0.070986
20:20:19|0.070978
20:20:20|0.070977
20:20:21|0.070977
20:20:22|0.070982
20:20:23|0.070961
20:20:24|0.070966
20:20:25|0.070966
20:20:26|0.070962
20:20:27|0.070962
20:20:28|0.070955
20:20:29|0.070955
20:20:31|0.070964
20:20:32|0.070961
20:20:33|0.070951
20:20:35|0.070951
20:20:35|0.070951
20:20:37|0.070958
20:20:38|0.070958
20:20:39|0.070952
20:20:40|0.070952
20:20:41|0.070939
20:20:42|0.070934
20:20:43|0.070937
20:20:44|0.070937
20:20:46|0.070936
20:20:46|0.070941
20:20:47|0.070941
20:20:48|0.070946
20:20:49|0.070946
20:20:50|0.070946
20:20:51|0.070945
20:20:52|0.070945
20:20:53|0.070945
20:20:54|0.070953
20:20:55|0.070954
20:20:56|0.070955
20:20:57|0.070955
20:20:58|0.070955
20:20:59|0.070949
20:21:00|0.070949
20:21:01|0.070948
20:21:02|0.070949
20:21:03|0.070949
20:21:04|0.07095
20:21:05|0.07095
20:21:06|0.07095
20:21:07|0.070951
20:21:08|0.070951
20:21:09|0.070956
20:21:10|0.070956
20:21:11|0.070952
20:21:12|0.070952
20:21:13|0.070952
20:21:14|0.070945
20:21:15|0.070945
20:21:16|0.070945
20:21:17|0.070945
20:21:18|0.070945
20:21:19|0.070948
20:21:20|0.070948
20:21:21|0.070949
20:21:22|0.070949
20:21:23|0.070949
20:21:24|0.07095
20:21:25|0.07095
20:21:26|0.07095
20:21:27|0.07095
20:21:28|0.070947
20:21:29|0.070947
20:21:30|0.070959
20:21:32|0.070958
20:21:33|0.070958
20:21:34|0.070958
20:21:36|0.070958
20:21:36|0.070958
20:21:37|0.070958
20:21:39|0.070957
20:21:40|0.070958
20:21:41|0.070958
20:21:42|0.070958
20:21:43|0.070958
20:21:44|0.070958
20:21:45|0.070959
20:21:45|0.070959
20:21:47|0.07096
20:21:48|0.07096
20:21:49|0.07096
20:21:50|0.070958
20:21:51|0.070958
20:21:52|0.070958
20:21:52|0.070965
20:21:54|0.070961
20:21:55|0.070961
20:21:56|0.070964
20:21:57|0.070963
20:21:58|0.070966
20:21:58|0.070966
20:22:00|0.070968
20:22:00|0.070968
20:22:02|0.070968
20:22:03|0.070968
20:22:03|0.070973
20:22:05|0.070973
20:22:06|0.070962
20:22:06|0.070953
20:22:08|0.070953
20:22:09|0.070953
20:22:09|0.070952
20:22:10|0.070959
20:22:12|0.070959
20:22:13|0.070962
20:22:14|0.07096
20:22:14|0.070958
20:22:15|0.070958
20:22:16|0.070958
20:22:17|0.070958
20:22:19|0.070958
20:22:20|0.070958
20:22:21|0.07096
20:22:22|0.07096
20:22:22|0.070958
20:22:24|0.070959
20:22:25|0.070959
20:22:25|0.070958
20:22:26|0.070962
20:22:28|0.070978
20:22:29|0.070981
20:22:29|0.070996
20:22:31|0.070996
20:22:31|0.071
20:22:33|0.071003
20:22:35|0.070994
20:22:36|0.071
20:22:37|0.071
20:22:38|0.070998
20:22:39|0.070998
20:22:40|0.070998
20:22:41|0.070998
20:22:42|0.070998
20:22:44|0.070994
20:22:44|0.070994
20:22:45|0.070997
20:22:46|0.070997
20:22:47|0.070995
20:22:49|0.070999
20:22:50|0.071
20:22:50|0.071
20:22:51|0.071
20:22:52|0.071
20:22:53|0.070999
20:22:55|0.070999
20:22:56|0.071
20:22:57|0.071006
20:22:57|0.071006
20:22:59|0.071006
20:23:00|0.071006
20:23:01|0.071008
20:23:02|0.071008
20:23:03|0.071013
20:23:03|0.071015
20:23:05|0.071015
20:23:06|0.071015
20:23:07|0.071015
20:23:07|0.071015
20:23:09|0.071014
20:23:09|0.071005
20:23:11|0.070999
20:23:12|0.070998
20:23:13|0.071005
20:23:13|0.070999
20:23:15|0.071001
20:23:16|0.071001
20:23:16|0.071003
20:23:17|0.071003
20:23:19|0.071003
20:23:19|0.071003
20:23:20|0.071003
20:23:22|0.071003
20:23:23|0.071003
20:23:24|0.071003
20:23:25|0.071012
20:23:25|0.071005
20:23:27|0.070999
20:23:28|0.071
20:23:29|0.07101
20:23:30|0.071005
20:23:30|0.071005
20:23:32|0.071005
20:23:33|0.071005
20:23:34|0.071006
20:23:36|0.071006
20:23:37|0.071007
20:23:38|0.071004
20:23:39|0.071004
20:23:40|0.071004
20:23:41|0.071001
20:23:42|0.071001
20:23:43|0.071001
20:23:44|0.071001
20:23:45|0.070998
20:23:46|0.071005
20:23:47|0.071005
20:23:48|0.071005
20:23:49|0.071005
20:23:50|0.071005
20:23:52|0.07101
20:23:53|0.071011
20:23:53|0.071011
20:23:54|0.071006
20:23:55|0.071006
20:23:57|0.071012
20:23:58|0.071018
20:23:58|0.071018
20:24:00|0.071013
20:24:00|0.071012
20:24:01|0.07103
20:24:02|0.071064
20:24:03|0.071062
20:24:04|0.071065
20:24:05|0.071056
20:24:06|0.071056
20:24:07|0.071061
20:24:08|0.071059
20:24:09|0.071063
20:24:10|0.071067
20:24:11|0.071064
20:24:12|0.071063
20:24:13|0.071068
20:24:15|0.071068
20:24:15|0.071068
20:24:16|0.071068
20:24:17|0.071068
20:24:19|0.071069
20:24:19|0.071069
20:24:20|0.071069
20:24:21|0.071069
20:24:22|0.071082
20:24:23|0.071085
20:24:25|0.071085
20:24:25|0.071079
20:24:27|0.071071
20:24:27|0.071071
20:24:28|0.071076
20:24:30|0.071086
20:24:30|0.071082
20:24:32|0.071082
20:24:32|0.071082
20:24:33|0.071085
20:24:35|0.071085
20:24:36|0.071086
20:24:38|0.071086
20:24:39|0.071085
20:24:39|0.071085
20:24:41|0.071086
20:24:42|0.071088
20:24:43|0.07109
20:24:44|0.071091
20:24:46|0.071097
20:24:46|0.071097
20:24:47|0.071092
20:24:48|0.071095
20:24:49|0.071094
20:24:50|0.071093
20:24:51|0.071099
20:24:52|0.071099
20:24:53|0.071099
20:24:54|0.071091
20:24:55|0.071093
20:24:57|0.07109
20:24:58|0.07109
20:24:59|0.07109
20:25:00|0.07108
20:25:01|0.071082
20:25:02|0.071088
20:25:02|0.071084
20:25:04|0.071075
20:25:05|0.071075
20:25:05|0.071078
20:25:07|0.071086
20:25:07|0.071086
20:25:08|0.07107
20:25:10|0.07108
20:25:11|0.071064
20:25:12|0.071064
20:25:13|0.071064
20:25:14|0.071064
20:25:15|0.071064
20:25:16|0.071077
20:25:17|0.071071
20:25:18|0.071093
20:25:19|0.071081
20:25:20|0.071086
20:25:21|0.071079
20:25:22|0.071081
20:25:23|0.071083
20:25:24|0.071077
20:25:25|0.071081
20:25:26|0.071081
20:25:27|0.071081
20:25:28|0.07108
20:25:29|0.07108
20:25:30|0.071084
20:25:31|0.071084
20:25:32|0.071078
20:25:33|0.071081
20:25:34|0.071077
20:25:35|0.071064
20:25:36|0.071066
20:25:37|0.071076
20:25:39|0.071072
20:25:40|0.071068
20:25:41|0.071085
20:25:42|0.0711
20:25:43|0.071098
20:25:44|0.071096
20:25:45|0.071095
20:25:46|0.071075
20:25:46|0.071077
20:25:48|0.071084
20:25:49|0.071086
20:25:49|0.0711
20:25:51|0.071102
20:25:52|0.07109
20:25:53|0.07109
20:25:54|0.071119
20:25:55|0.071116
20:25:56|0.071129
20:25:57|0.071133
20:25:58|0.071133
20:25:59|0.071132
20:26:00|0.071133
20:26:01|0.071132
20:26:02|0.071147
20:26:03|0.071151
20:26:04|0.071153
20:26:05|0.071149
20:26:06|0.071149
20:26:07|0.071148
20:26:08|0.071139
20:26:09|0.07114
20:26:10|0.071138
20:26:11|0.071137
20:26:12|0.07113
20:26:13|0.07113
20:26:14|0.071142
20:26:15|0.071138
20:26:16|0.071138
20:26:17|0.07113
20:26:18|0.07113
20:26:19|0.071118
20:26:20|0.071118
20:26:21|0.071121
20:26:22|0.071115
20:26:23|0.071118
20:26:24|0.071118
20:26:25|0.071108
20:26:26|0.071093
20:26:27|0.071085
20:26:28|0.071094
20:26:29|0.071097
20:26:30|0.071097
20:26:31|0.071097
20:26:32|0.071118
20:26:33|0.071115
20:26:34|0.071115
20:26:35|0.07113
20:26:37|0.071124
20:26:38|0.071121
20:26:39|0.071112
20:26:40|0.071114
20:26:41|0.071119
20:26:42|0.071118
20:26:43|0.071119
20:26:45|0.071112
20:26:45|0.071103
20:26:47|0.071102
20:26:47|0.071147
20:26:48|0.071128
20:26:49|0.071133
20:26:50|0.071127
20:26:51|0.071124
20:26:52|0.071118
20:26:53|0.07112
20:26:54|0.07112
20:26:55|0.071132
20:26:56|0.071141
20:26:57|0.071141
20:26:59|0.071139
20:27:00|0.07116
20:27:01|0.071161
20:27:02|0.071161
20:27:03|0.071181
20:27:04|0.07118
20:27:05|0.071166
20:27:06|0.071168
20:27:07|0.071154
20:27:08|0.071164
20:27:09|0.071165
20:27:10|0.071148
20:27:11|0.071143
20:27:12|0.071141
20:27:13|0.071148
20:27:14|0.071147
20:27:15|0.071151
20:27:16|0.071151
20:27:17|0.071148
20:27:18|0.071144
20:27:19|0.071123
20:27:20|0.071118
20:27:21|0.071121
20:27:22|0.0711
20:27:23|0.071087
20:27:24|0.071057
20:27:25|0.071026
20:27:26|0.071057
20:27:27|0.071041
20:27:28|0.071048
20:27:29|0.071039
20:27:30|0.071022
20:27:31|0.071021
20:27:32|0.071021
20:27:33|0.07105
20:27:34|0.071033
20:27:35|0.071029
20:27:36|0.071033
20:27:37|0.071028
20:27:39|0.071023
20:27:40|0.071033
20:27:41|0.071022
20:27:42|0.071035
20:27:43|0.071035
20:27:44|0.071025
20:27:45|0.071028
20:27:47|0.071028
20:27:48|0.071044
20:27:49|0.071035
20:27:49|0.07103
20:27:51|0.071018
20:27:52|0.071026
20:27:53|0.071025
20:27:54|0.07102
20:27:55|0.07102
20:27:56|0.071019
20:27:57|0.071022
20:27:58|0.071022
20:27:59|0.071019
20:28:00|0.071005
20:28:01|0.071009
20:28:02|0.071019
20:28:03|0.071019
20:28:04|0.071019
20:28:05|0.071019
20:28:06|0.071023
20:28:07|0.071021
20:28:08|0.071021
20:28:09|0.07102
20:28:10|0.07102
20:28:11|0.071018
20:28:12|0.071018
20:28:13|0.071011
20:28:14|0.07101
20:28:15|0.071009
20:28:16|0.071
20:28:17|0.071001
20:28:18|0.070997
20:28:19|0.070992
20:28:20|0.070992
20:28:21|0.07099
20:28:22|0.070989
20:28:23|0.070989
20:28:24|0.070989
20:28:25|0.070987
20:28:26|0.070988
20:28:27|0.070967
20:28:28|0.07096
20:28:29|0.070948
20:28:30|0.070948
20:28:31|0.070948
20:28:32|0.070948
20:28:33|0.070962
20:28:34|0.070947
20:28:35|0.070947
20:28:36|0.070947
20:28:37|0.070947
20:28:38|0.070956
20:28:40|0.070958
20:28:40|0.070961
20:28:42|0.070973
20:28:43|0.070969
20:28:44|0.070969
20:28:45|0.070972
20:28:46|0.070978
20:28:46|0.07097
20:28:48|0.070972
20:28:49|0.070974
20:28:50|0.070974
20:28:51|0.070968
20:28:51|0.070969
20:28:52|0.070964
20:28:54|0.070964
20:28:55|0.070962
20:28:56|0.070963
20:28:57|0.070963
20:28:57|0.070964
20:28:59|0.070964
20:29:00|0.070964
20:29:01|0.070963
20:29:02|0.070958
20:29:03|0.070957
20:29:04|0.070951
20:29:05|0.070951
20:29:06|0.070951
20:29:07|0.070951
20:29:08|0.070951
20:29:09|0.070951
20:29:10|0.070951
20:29:11|0.07095
20:29:12|0.07095
20:29:13|0.070951
20:29:14|0.070951
20:29:15|0.07095
20:29:16|0.07095
20:29:17|0.07095
20:29:18|0.070949
20:29:19|0.070934
20:29:20|0.070931
20:29:21|0.070931
20:29:22|0.070931
20:29:28|0.070924
20:29:28|0.070924
20:29:30|0.070924
20:29:30|0.070927
20:29:32|0.070929
20:29:32|0.070927
20:29:33|0.070929
20:29:35|0.070928
20:29:36|0.070935
20:29:36|0.070935
20:29:38|0.070936
20:29:39|0.070936
20:29:40|0.070936
20:29:42|0.070936
20:29:42|0.070931
20:29:44|0.070924
20:29:45|0.070923
20:29:46|0.070923
20:29:47|0.070934
20:29:48|0.07094
20:29:49|0.070951
20:29:50|0.07093
20:29:51|0.070927
20:29:52|0.070937
20:29:53|0.070938
20:29:54|0.070956
20:29:55|0.070949
20:29:56|0.070963
20:29:57|0.070964
20:29:58|0.070964
20:29:59|0.070968
20:30:00|0.070971
20:30:01|0.070976
20:30:02|0.070971
20:30:03|0.070978
20:30:05|0.070967
20:30:05|0.070959
20:30:06|0.070974
20:30:07|0.070963
20:30:08|0.070967
20:30:09|0.070979
20:30:10|0.07097
20:30:11|0.070973
20:30:12|0.070974
20:30:13|0.070976
20:30:14|0.070982
20:30:15|0.070967
20:30:16|0.070967
20:30:17|0.070967
20:30:18|0.070967
20:30:19|0.070952
20:30:20|0.070952
20:30:21|0.070951
20:30:22|0.070954
20:30:23|0.070964
20:30:24|0.070964
20:30:25|0.070967
20:30:26|0.070955
20:30:27|0.070938
20:30:28|0.070955
20:30:30|0.070943
20:30:30|0.070943
20:30:31|0.07094
20:30:32|0.070951
20:30:33|0.070949
20:30:34|0.070949
20:30:35|0.070934
20:30:36|0.070934
20:30:37|0.070975
20:30:38|0.070958
20:30:39|0.070958
20:30:41|0.07096
20:30:42|0.07096
20:30:43|0.070959
20:30:44|0.070951
20:30:45|0.07095
20:30:46|0.070953
20:30:47|0.070945
20:30:48|0.070938
20:30:49|0.070944
20:30:50|0.070944
20:30:51|0.070944
20:30:52|0.070944
20:30:53|0.070961
20:30:55|0.070949
20:30:55|0.070926
20:30:57|0.070938
20:30:57|0.070938
20:30:59|0.070938
20:30:59|0.070931
20:31:01|0.070948
20:31:01|0.070948
20:31:02|0.070948
20:31:03|0.070938
20:31:04|0.070922
20:31:05|0.07092
20:31:07|0.070921
20:31:07|0.07092
20:31:09|0.07092
20:31:10|0.070882
20:31:10|0.070877
20:31:11|0.070871
20:31:13|0.070861
20:31:14|0.070856
20:31:14|0.070861
20:31:15|0.070853
20:31:16|0.070853
20:31:17|0.070852
20:31:19|0.07085
20:31:19|0.07085
20:31:21|0.070849
20:31:22|0.070845
20:31:22|0.070843
20:31:24|0.070843
20:31:24|0.070849
20:31:25|0.070849
20:31:26|0.070859
20:31:27|0.070857
20:31:28|0.070855
20:31:29|0.07085
20:31:30|0.07085
20:31:32|0.070848
20:31:33|0.070848
20:31:33|0.070848
20:31:35|0.070848
20:31:35|0.070843
20:31:36|0.070843
20:31:37|0.070843
20:31:38|0.070843
20:31:39|0.070844
20:31:41|0.070845
20:31:42|0.070861
20:31:44|0.070861
20:31:45|0.070862
20:31:46|0.07086
20:31:47|0.070863
20:31:48|0.070862
20:31:49|0.070862
20:31:50|0.070857
20:31:51|0.070866
20:31:52|0.070866
20:31:53|0.070866
20:31:54|0.070878
20:31:55|0.070885
20:31:56|0.070885
20:31:57|0.070885
20:31:58|0.070876
20:31:59|0.07088
20:32:00|0.070892
20:32:01|0.070892
20:32:02|0.070892
20:32:03|0.070877
20:32:04|0.070877
20:32:05|0.070877
20:32:06|0.070875
20:32:07|0.070856
20:32:08|0.070857
20:32:09|0.070862
20:32:10|0.070875
20:32:11|0.070872
20:32:12|0.070871
20:32:13|0.07087
20:32:14|0.070873
20:32:15|0.070873
20:32:16|0.070873
20:32:17|0.070873
20:32:18|0.070869
20:32:19|0.070869
20:32:20|0.070872
20:32:21|0.070872
20:32:22|0.070872
20:32:23|0.070872
20:32:24|0.070872
20:32:25|0.070872
20:32:26|0.070872
20:32:27|0.070872
20:32:28|0.070874
20:32:29|0.070873
20:32:30|0.070873
20:32:31|0.070874
20:32:32|0.070873
20:32:33|0.070873
20:32:34|0.070869
20:32:35|0.070869
20:32:36|0.070883
20:32:37|0.07089
20:32:38|0.070892
20:32:39|0.070892
20:32:40|0.070892
20:32:41|0.070893
20:32:42|0.070883
20:32:44|0.070875
20:32:45|0.070842
20:32:46|0.070862
20:32:47|0.070865
20:32:48|0.070859
20:32:48|0.070859
20:32:50|0.070861
20:32:52|0.070858
20:32:52|0.070858
20:32:53|0.070859
20:32:54|0.070871
20:32:55|0.070865
20:32:56|0.070852
20:32:58|0.070861
20:32:58|0.070861
20:32:59|0.07085
20:33:01|0.070854
20:33:02|0.070856
20:33:02|0.070857
20:33:04|0.070854
20:33:04|0.070854
20:33:06|0.070854
20:33:06|0.070854
20:33:08|0.070854
20:33:09|0.070857
20:33:10|0.070857
20:33:11|0.070857
20:33:12|0.070858
20:33:13|0.070857
20:33:13|0.070858
20:33:15|0.070865
20:33:16|0.070865
20:33:17|0.070865
20:33:18|0.070866
20:33:19|0.070866
20:33:19|0.070859
20:33:21|0.070859
20:33:22|0.070859
20:33:23|0.070859
20:33:23|0.070859
20:33:25|0.07086
20:33:26|0.07086
20:33:27|0.07086
20:33:28|0.070862
20:33:29|0.070862
20:33:30|0.070867
20:33:31|0.070866
20:33:33|0.070867
20:33:33|0.070867
20:33:34|0.070853
20:33:35|0.070861
20:33:36|0.070854
20:33:37|0.070854
20:33:38|0.070852
20:33:39|0.070851
20:33:40|0.070851
20:33:41|0.070853
20:33:43|0.070853
20:33:44|0.070857
20:33:45|0.070857
20:33:47|0.070857
20:33:48|0.070854
20:33:49|0.070854
20:33:50|0.070854
20:33:51|0.070853
20:33:53|0.070841
20:33:53|0.070841
20:33:54|0.070835
20:33:55|0.070835
20:33:57|0.070835
20:33:57|0.070838
20:33:59|0.070841
20:34:00|0.070839
20:34:01|0.070839
20:34:02|0.07084
20:34:02|0.070837
20:34:03|0.070838
20:34:04|0.070837
20:34:05|0.070837
20:34:06|0.070835
20:34:07|0.070836
20:34:08|0.070836
20:34:10|0.070836
20:34:10|0.070842
20:34:11|0.070853
20:34:13|0.070854
20:34:14|0.070866
20:34:15|0.070866
20:34:16|0.070872
20:34:16|0.070868
20:34:18|0.070868
20:34:18|0.070857
20:34:20|0.070857
20:34:21|0.070857
20:34:21|0.070855
20:34:22|0.070855
20:34:23|0.070866
20:34:25|0.070866
20:34:25|0.070866
20:34:26|0.070866
20:34:27|0.070869
20:34:28|0.070867
20:34:29|0.070867
20:34:31|0.070867
20:34:31|0.070867
20:34:32|0.070867
20:34:33|0.070867
20:34:34|0.070866
20:34:36|0.070864
20:34:36|0.070864
20:34:37|0.070862
20:34:38|0.070861
20:34:39|0.070858
20:34:40|0.070858
20:34:41|0.070858
20:34:42|0.070858
20:34:43|0.070858
20:34:45|0.070858
20:34:46|0.070859
20:34:47|0.070859
20:34:48|0.070859
20:34:49|0.070859
20:34:50|0.070859
20:34:51|0.070859
20:34:52|0.07087
20:34:53|0.07087
20:34:54|0.070873
20:34:55|0.070872
20:34:57|0.070879
20:34:58|0.070879
20:34:59|0.070878
20:35:00|0.070878
20:35:01|0.070878
20:35:02|0.070878
20:35:03|0.070878
20:35:04|0.070879
20:35:05|0.07088
20:35:07|0.070881
20:35:07|0.070879
20:35:08|0.070879
20:35:09|0.070878
20:35:10|0.070872
20:35:11|0.070871
20:35:12|0.070873
20:35:13|0.070873
20:35:14|0.070881
20:35:15|0.070881
20:35:16|0.070881
20:35:17|0.070893
20:35:18|0.070898
20:35:19|0.070898
20:35:20|0.070897
20:35:21|0.070897
20:35:22|0.070898
20:35:23|0.070899
20:35:24|0.070901
20:35:25|0.070906
20:35:26|0.070906
20:35:27|0.070906
20:35:28|0.070906
20:35:29|0.070902
20:35:30|0.070902
20:35:31|0.070902
20:35:32|0.070907
20:35:33|0.070907
20:35:34|0.070916
20:35:35|0.070916
20:35:36|0.070916
20:35:37|0.070916
20:35:38|0.070915
20:35:39|0.070903
20:35:40|0.070913
20:35:41|0.07092
20:35:42|0.07092
20:35:43|0.07092
20:35:44|0.070916
20:35:46|0.070915
20:35:47|0.070923
20:35:48|0.070922
20:35:49|0.070923
20:35:50|0.070922
20:35:51|0.070922
20:35:53|0.070927
20:35:54|0.070921
20:35:55|0.07093
20:35:56|0.07093
20:35:57|0.070928
20:35:58|0.070931
20:35:59|0.07093
20:36:00|0.070931
20:36:01|0.07093
20:36:02|0.07093
20:36:03|0.070929
20:36:04|0.070927
20:36:05|0.070931
20:36:06|0.070931
20:36:07|0.070933
20:36:08|0.070932
20:36:09|0.070933
20:36:10|0.070932
20:36:11|0.070932
20:36:12|0.070934
20:36:13|0.070934
20:36:14|0.070934
20:36:15|0.070934
20:36:16|0.070938
20:36:17|0.070933
20:36:18|0.070927
20:36:19|0.070927
20:36:20|0.070927
20:36:21|0.070927
20:36:22|0.070922
20:36:23|0.070922
20:36:24|0.070926
20:36:25|0.070922
20:36:26|0.070917
20:36:27|0.070918
20:36:28|0.070915
20:36:29|0.070914
20:36:30|0.070913
20:36:31|0.070919
20:36:32|0.070915
20:36:33|0.070903
20:36:34|0.070902
20:36:35|0.070902
20:36:36|0.070902
20:36:37|0.070902
20:36:38|0.070897
20:36:39|0.070902
20:36:40|0.070893
20:36:41|0.070887
20:36:42|0.070887
20:36:43|0.070884
20:36:44|0.070883
20:36:45|0.070871
20:36:46|0.070874
20:36:47|0.070875
20:36:48|0.070872
20:36:50|0.070883
20:36:50|0.070874
20:36:51|0.070868
20:36:52|0.070869
20:36:53|0.070869
20:36:55|0.070877
20:36:55|0.070879
20:36:56|0.070879
20:36:57|0.07088
20:36:58|0.070874
20:36:59|0.070877
20:37:01|0.070877
20:37:02|0.070877
20:37:02|0.070877
20:37:04|0.070878
20:37:04|0.070878
20:37:05|0.070878
20:37:07|0.070878
20:37:08|0.070878
20:37:09|0.070878
20:37:09|0.070877
20:37:10|0.070865
20:37:11|0.070878
20:37:12|0.070885
20:37:13|0.070885
20:37:14|0.070894
20:37:15|0.070894
20:37:17|0.070883
20:37:18|0.070883
20:37:19|0.070883
20:37:20|0.070883
20:37:20|0.070887
20:37:21|0.070887
20:37:23|0.070884
20:37:24|0.070884
20:37:24|0.070884
20:37:26|0.070884
20:37:27|0.070884
20:37:28|0.070884
20:37:29|0.070884
20:37:30|0.070884
20:37:31|0.070884
20:37:32|0.070884
20:37:33|0.070884
20:37:34|0.070884
20:37:35|0.070885
20:37:35|0.070885
20:37:37|0.070885
20:37:37|0.070885
20:37:39|0.070882
20:37:40|0.070883
20:37:41|0.070881
20:37:42|0.070881
20:37:43|0.070881
20:37:44|0.070881
20:37:45|0.070882
20:37:45|0.070882
20:37:46|0.07088
20:37:48|0.070886
20:37:49|0.070886
20:37:50|0.070886
20:37:52|0.070873
20:37:53|0.070872
20:37:54|0.070883
20:37:55|0.070872
20:37:56|0.070875
20:37:56|0.070878
20:37:58|0.070881
20:37:59|0.070881
20:38:00|0.070881
20:38:01|0.07088
20:38:02|0.070881
20:38:03|0.070881
20:38:04|0.070878
20:38:05|0.070878
20:38:06|0.070881
20:38:07|0.070881
20:38:08|0.070881
20:38:09|0.070881
20:38:10|0.070879
20:38:11|0.070879
20:38:12|0.070877
20:38:13|0.070877
20:38:14|0.070875
20:38:15|0.070875
20:38:16|0.070876
20:38:17|0.070876
20:38:18|0.070873
20:38:19|0.070873
20:38:20|0.070867
20:38:21|0.070862
20:38:22|0.070866
20:38:23|0.070866
20:38:24|0.070866
20:38:25|0.070867
20:38:26|0.070867
20:38:27|0.070867
20:38:28|0.070863
20:38:29|0.070863
20:38:30|0.070863
20:38:31|0.070863
20:38:32|0.070863
20:38:33|0.070863
20:38:34|0.070863
20:38:35|0.070863
20:38:36|0.070863
20:38:37|0.070863
20:38:38|0.070863
20:38:39|0.070863
20:38:40|0.070869
20:38:41|0.070869
20:38:42|0.070869
20:38:43|0.070869
20:38:44|0.070869
20:38:45|0.070873
20:38:46|0.070871
20:38:47|0.070871
20:38:48|0.070863
20:38:50|0.070861
20:38:51|0.070861
20:38:51|0.070861
20:38:53|0.070865
20:38:54|0.070865
20:38:55|0.070869
20:38:56|0.070867
20:38:57|0.070867
20:38:58|0.070867
20:38:59|0.070866
20:39:00|0.070866
20:39:02|0.070861
20:39:03|0.070861
20:39:04|0.070867
20:39:05|0.070867
20:39:06|0.07087
20:39:07|0.070873
20:39:08|0.070873
20:39:09|0.07087
20:39:10|0.07087
20:39:11|0.070869
20:39:11|0.070869
20:39:13|0.070871
20:39:14|0.070871
20:39:14|0.070871
20:39:16|0.070875
20:39:17|0.070875
20:39:18|0.07087
20:39:18|0.07087
20:39:20|0.070874
20:39:20|0.070874
20:39:21|0.070874
20:39:23|0.070874
20:39:24|0.070874
20:39:25|0.070872
20:39:26|0.070869
20:39:27|0.070869
20:39:27|0.070869
20:39:29|0.07087
20:39:29|0.07087
20:39:31|0.07087
20:39:32|0.07087
20:39:33|0.07087
20:39:34|0.07087
20:39:35|0.070874
20:39:36|0.070875
20:39:37|0.070874
20:39:38|0.070874
20:39:38|0.070874
20:39:40|0.070874
20:39:41|0.070874
20:39:42|0.070874
20:39:43|0.070874
20:39:44|0.070874
20:39:44|0.07088
20:39:46|0.07088
20:39:46|0.07088
20:39:48|0.07088
20:39:49|0.070885
20:39:50|0.070891
20:39:52|0.070891
20:39:52|0.070891
20:39:53|0.070891
20:39:54|0.070891
20:39:55|0.07089
20:39:57|0.07089
20:39:57|0.07089
20:39:59|0.07089
20:40:00|0.07089
20:40:01|0.07089
20:40:01|0.07089
20:40:02|0.07089
20:40:03|0.070891
20:40:04|0.070891
20:40:05|0.070891
20:40:06|0.070891
20:40:08|0.07089
20:40:09|0.070895
20:40:10|0.070894
20:40:11|0.070894
20:40:12|0.070894
20:40:13|0.070894
20:40:14|0.070894
20:40:15|0.070892
20:40:16|0.07089
20:40:17|0.070896
20:40:18|0.070896
20:40:19|0.070894
20:40:20|0.070906
20:40:21|0.070908
20:40:22|0.070901
20:40:23|0.070893
20:40:24|0.070893
20:40:25|0.070892
20:40:26|0.070879
20:40:27|0.070879
20:40:28|0.070869
20:40:29|0.070871
20:40:30|0.070871
20:40:31|0.070876
20:40:32|0.070876
20:40:33|0.070876
20:40:34|0.070876
20:40:35|0.070876
20:40:36|0.070877
20:40:37|0.070877
20:40:38|0.070875
20:40:39|0.070861
20:40:40|0.070861
20:40:41|0.070862
20:40:42|0.070863
20:40:43|0.070865
20:40:44|0.070865
20:40:45|0.070865
20:40:46|0.070865
20:40:47|0.070865
20:40:48|0.070859
20:40:49|0.070859
20:40:50|0.070863
20:40:51|0.070863
20:40:53|0.070861
20:40:54|0.070858
20:40:55|0.070857
20:40:56|0.070857
20:40:57|0.070867
20:40:57|0.070867
20:40:59|0.070863
20:41:00|0.070864
20:41:01|0.070862
20:41:02|0.070862
20:41:04|0.070862
20:41:04|0.070859
20:41:06|0.070864
20:41:07|0.070859
20:41:08|0.070859
20:41:09|0.070862
20:41:09|0.070862
20:41:11|0.070858
20:41:12|0.070858
20:41:13|0.07086
20:41:14|0.07086
20:41:14|0.07086
20:41:16|0.070858
20:41:17|0.070858
20:41:18|0.070858
20:41:19|0.070856
20:41:20|0.070856
20:41:21|0.070856
20:41:22|0.070855
20:41:23|0.070857
20:41:23|0.070857
20:41:25|0.070857
20:41:26|0.070857
20:41:27|0.070857
20:41:27|0.070857
20:41:29|0.070854
20:41:30|0.070854
20:41:31|0.070854
20:41:32|0.07085
20:41:33|0.07085
20:41:34|0.070849
20:41:35|0.070849
20:41:35|0.070849
20:41:37|0.070842
20:41:38|0.070842
20:41:38|0.070842
20:41:40|0.070842
20:41:40|0.070851
20:41:42|0.070851
20:41:42|0.070844
20:41:44|0.070844
20:41:44|0.070847
20:41:46|0.070845
20:41:47|0.070845
20:41:48|0.070846
20:41:49|0.070844
20:41:50|0.070844
20:41:51|0.070844
20:41:53|0.070846
20:41:54|0.070848
20:41:55|0.070847
20:41:56|0.070847
20:41:57|0.070847
20:41:58|0.070843
20:41:59|0.070843
20:42:00|0.070842
20:42:01|0.070843
20:42:02|0.070841
20:42:03|0.070841
20:42:04|0.070841
20:42:06|0.070839
20:42:06|0.070838
20:42:08|0.070838
20:42:09|0.070838
20:42:10|0.070848
20:42:11|0.070848
20:42:12|0.070848
20:42:13|0.070848
20:42:14|0.070854
20:42:15|0.07086
20:42:16|0.07086
20:42:17|0.070855
20:42:18|0.070856
20:42:19|0.070857
20:42:20|0.070857
20:42:21|0.07085
20:42:21|0.07085
20:42:23|0.07085
20:42:24|0.07085
20:42:25|0.07085
20:42:26|0.07085
20:42:27|0.070849
20:42:27|0.070849
20:42:29|0.070849
20:42:30|0.070848
20:42:31|0.070849
20:42:32|0.070849
20:42:33|0.070849
20:42:34|0.070841
20:42:36|0.070842
20:42:36|0.070842
20:42:37|0.070846
20:42:38|0.070847
20:42:39|0.070847
20:42:40|0.070847
20:42:41|0.070847
20:42:42|0.070849
20:42:43|0.070849
20:42:44|0.070849
20:42:45|0.070857
20:42:46|0.070857
20:42:47|0.070856
20:42:48|0.070857
20:42:49|0.070846
20:42:50|0.070846
20:42:51|0.070842
20:42:53|0.070842
20:42:54|0.070842
20:42:56|0.070838
20:42:56|0.070837
20:42:57|0.070837
20:42:58|0.070837
20:42:59|0.070838
20:43:00|0.070838
20:43:01|0.070843
20:43:03|0.070838
20:43:03|0.070838
20:43:04|0.070838
20:43:06|0.070837
20:43:06|0.070837
20:43:07|0.070833
20:43:08|0.070834
20:43:10|0.070834
20:43:11|0.070832
20:43:12|0.070832
20:43:13|0.070828
20:43:14|0.070834
20:43:15|0.070829
20:43:16|0.07083
20:43:16|0.070827
20:43:18|0.070827
20:43:19|0.07083
20:43:20|0.070827
20:43:21|0.070827
20:43:22|0.070827
20:43:22|0.070827
20:43:23|0.070832
20:43:24|0.070832
20:43:26|0.070832
20:43:27|0.070834
20:43:28|0.070835
20:43:29|0.070836
20:43:30|0.070834
20:43:31|0.070834
20:43:32|0.070834
20:43:33|0.070834
20:43:34|0.070844
20:43:35|0.070844
20:43:36|0.070841
20:43:37|0.070841
20:43:38|0.070827
20:43:39|0.070828
20:43:40|0.070828
20:43:41|0.070829
20:43:42|0.070831
20:43:43|0.070829
20:43:44|0.07083
20:43:45|0.07083
20:43:46|0.070833
20:43:47|0.070831
20:43:48|0.070831
20:43:49|0.070829
20:43:50|0.070827
20:43:51|0.070829
20:43:52|0.07083
20:43:53|0.07083
20:43:55|0.070827
20:43:56|0.070834
20:43:56|0.070834
20:43:57|0.070834
20:43:58|0.07083
20:44:00|0.070838
20:44:01|0.070828
20:44:02|0.070827
20:44:03|0.070829
20:44:04|0.07083
20:44:05|0.07083
20:44:06|0.07084
20:44:07|0.07084
20:44:08|0.07084
20:44:09|0.070832
20:44:10|0.070835
20:44:11|0.070831
20:44:12|0.070844
20:44:13|0.070844
20:44:14|0.07084
20:44:15|0.07084
20:44:16|0.070834
20:44:17|0.070833
20:44:18|0.070832
20:44:19|0.070832
20:44:20|0.070826
20:44:21|0.070813
20:44:22|0.070811
20:44:23|0.070811
20:44:24|0.070811
20:44:25|0.07081
20:44:26|0.070829
20:44:27|0.07084
20:44:28|0.07083
20:44:29|0.070823
20:44:30|0.070819
20:44:31|0.070823
20:44:33|0.070822
20:44:33|0.070822
20:44:35|0.070822
20:44:35|0.070822
20:44:36|0.070832
20:44:38|0.070832
20:44:39|0.070832
20:44:40|0.070832
20:44:40|0.070831
20:44:42|0.070831
20:44:43|0.070829
20:44:44|0.070828
20:44:45|0.070828
20:44:46|0.070829
20:44:46|0.070829
20:44:47|0.070829
20:44:48|0.070829
20:44:50|0.070829
20:44:50|0.070829
20:44:52|0.070829
20:44:52|0.070829
20:44:54|0.070829
20:44:55|0.070816
20:44:56|0.070816
20:44:58|0.070816
20:44:59|0.070825
20:45:00|0.070826
20:45:00|0.070817
20:45:02|0.070817
20:45:03|0.070817
20:45:04|0.070817
20:45:05|0.070824
20:45:06|0.070841
20:45:08|0.07084
20:45:08|0.07084
20:45:09|0.070839
20:45:11|0.070834
20:45:11|0.070834
20:45:13|0.070841
20:45:13|0.070841
20:45:14|0.070841
20:45:15|0.070841
20:45:16|0.070836
20:45:18|0.070836
20:45:18|0.070808
20:45:19|0.070807
20:45:21|0.070807
20:45:21|0.070807
20:45:22|0.070807
20:45:23|0.070807
20:45:24|0.070806
20:45:25|0.070805
20:45:26|0.070802
20:45:27|0.070802
20:45:29|0.070802
20:45:30|0.070802
20:45:31|0.070802
20:45:31|0.070802
20:45:33|0.070802
20:45:34|0.070802
20:45:34|0.070802
20:45:36|0.070802
20:45:36|0.070802
20:45:38|0.070802
20:45:38|0.070801
20:45:39|0.070801
20:45:40|0.070801
20:45:42|0.070801
20:45:42|0.070801
20:45:44|0.070801
20:45:44|0.070801
20:45:46|0.070801
20:45:47|0.070801
20:45:47|0.070801
20:45:48|0.070801
20:45:49|0.070801
20:45:51|0.070801
20:45:51|0.070801
20:45:52|0.070801
20:45:54|0.070801
20:45:54|0.070801
20:45:56|0.070801
20:45:58|0.070801
20:45:59|0.070801
20:46:00|0.070797
20:46:00|0.070797
20:46:02|0.070797
20:46:03|0.070797
20:46:04|0.070789
20:46:05|0.070785
20:46:05|0.070785
20:46:06|0.070775
20:46:08|0.070761
20:46:08|0.070762
20:46:09|0.070759
20:46:10|0.070759
20:46:11|0.070758
20:46:12|0.070759
20:46:13|0.070756
20:46:15|0.070752
20:46:16|0.07075
20:46:16|0.07075
20:46:18|0.070748
20:46:18|0.070752
20:46:20|0.070753
20:46:20|0.070744
20:46:21|0.070741
20:46:23|0.070741
20:46:23|0.070744
20:46:24|0.070743
20:46:25|0.07074
20:46:27|0.07074
20:46:27|0.07074
20:46:29|0.07074
20:46:30|0.07074
20:46:30|0.07074
20:46:32|0.07074
20:46:33|0.07074
20:46:33|0.070739
20:46:35|0.07074
20:46:36|0.07074
20:46:37|0.07074
20:46:37|0.07074
20:46:39|0.07074
20:46:40|0.07074
20:46:41|0.07074
20:46:41|0.07074
20:46:43|0.070739
20:46:44|0.07074
20:46:44|0.07074
20:46:46|0.07074
20:46:47|0.070741
20:46:48|0.070741
20:46:49|0.070743
20:46:49|0.070743
20:46:51|0.070743
20:46:52|0.070743
20:46:52|0.070743
20:46:54|0.070743
20:46:55|0.070743
20:46:56|0.070743
20:46:57|0.070741
20:46:59|0.070741
20:47:00|0.070742
20:47:01|0.070742
20:47:02|0.070742
20:47:03|0.07074
20:47:04|0.07074
20:47:05|0.07074
20:47:06|0.070742
20:47:07|0.070742
20:47:08|0.070742
20:47:09|0.070742
20:47:10|0.070735
20:47:11|0.070735
20:47:13|0.070722
20:47:13|0.070722
20:47:14|0.070722
20:47:15|0.070722
20:47:16|0.070722
20:47:17|0.070706
20:47:18|0.070714
20:47:19|0.07071
20:47:20|0.07071
20:47:21|0.07071
20:47:22|0.07071
20:47:23|0.07071
20:47:24|0.070712
20:47:25|0.070712
20:47:26|0.070711
20:47:27|0.070715
20:47:28|0.070715
20:47:29|0.070715
20:47:30|0.070718
20:47:32|0.070713
20:47:32|0.070713
20:47:34|0.070713
20:47:34|0.070715
20:47:35|0.070714
20:47:36|0.070714
20:47:37|0.070714
20:47:38|0.070714
20:47:39|0.070714
20:47:40|0.070709
20:47:41|0.070709
20:47:42|0.070709
20:47:44|0.070709
20:47:44|0.070708
20:47:45|0.070704
20:47:46|0.070704
20:47:47|0.070703
20:47:49|0.070699
20:47:49|0.0707
20:47:50|0.070698
20:47:52|0.070701
20:47:52|0.070703
20:47:53|0.070699
20:47:54|0.070699
20:47:55|0.070694
20:47:56|0.070694
20:47:58|0.070697
20:47:59|0.070697
20:48:01|0.070703
20:48:02|0.070703
20:48:03|0.070703
20:48:04|0.070714
20:48:05|0.070713
20:48:06|0.07072
20:48:07|0.07072
20:48:08|0.070723
20:48:09|0.070726
20:48:10|0.070726
20:48:11|0.070716
20:48:12|0.070716
20:48:13|0.070716
20:48:14|0.07072
20:48:15|0.07072
20:48:16|0.070718
20:48:17|0.070718
20:48:18|0.070716
20:48:19|0.070716
20:48:20|0.070716
20:48:21|0.070716
20:48:22|0.070718
20:48:23|0.070718
20:48:24|0.070718
20:48:25|0.070713
20:48:26|0.070713
20:48:27|0.070713
20:48:28|0.070706
20:48:29|0.070703
20:48:30|0.070705
20:48:31|0.070709
20:48:32|0.070711
20:48:33|0.070712
20:48:34|0.070709
20:48:35|0.070709
20:48:36|0.070705
20:48:37|0.070701
20:48:38|0.070703
20:48:39|0.070703
20:48:40|0.0707
20:48:41|0.070696
20:48:42|0.070697
20:48:43|0.070699
20:48:44|0.070707
20:48:45|0.070719
20:48:46|0.07072
20:48:47|0.07072
20:48:48|0.070711
20:48:49|0.070713
20:48:50|0.070713
20:48:51|0.070712
20:48:52|0.070712
20:48:53|0.070719
20:48:54|0.070715
20:48:55|0.070715
20:48:56|0.070722
20:48:57|0.070719
20:48:58|0.070719
20:49:00|0.070719
20:49:01|0.070719
20:49:02|0.070719
20:49:03|0.070704
20:49:04|0.070702
20:49:05|0.070701
20:49:06|0.070701
20:49:08|0.070703
20:49:08|0.070702
20:49:09|0.070701
20:49:10|0.070705
20:49:11|0.070713
20:49:12|0.070711
20:49:14|0.070718
20:49:14|0.070718
20:49:15|0.070719
20:49:16|0.070709
20:49:18|0.070719
20:49:18|0.070721
20:49:20|0.070724
20:49:21|0.07072
20:49:21|0.07073
20:49:22|0.070729
20:49:23|0.070729
20:49:29|0.070725
20:49:30|0.070728
20:49:31|0.07073
20:49:32|0.070729
20:49:33|0.070723
20:49:34|0.070726
20:49:35|0.070726
20:49:36|0.070724
20:49:37|0.07073
20:49:38|0.07073
20:49:39|0.070727
20:49:40|0.070727
20:49:41|0.070727
20:49:42|0.070727
20:49:43|0.070727
20:49:44|0.070728
20:49:45|0.07074
20:49:46|0.070743
20:49:47|0.070743
20:49:48|0.070743
20:49:49|0.070743
20:49:50|0.070741
20:49:51|0.070741
20:49:52|0.07074
20:49:53|0.07074
20:49:54|0.07074
20:49:55|0.07074
20:49:56|0.07074
20:49:57|0.07074
20:49:58|0.07074
20:49:59|0.07074
20:50:01|0.07074
20:50:01|0.07074
20:50:03|0.07074
20:50:04|0.07074
20:50:05|0.07074
20:50:06|0.07074
20:50:07|0.07074
20:50:08|0.070739
20:50:09|0.070739
20:50:11|0.070739
20:50:11|0.070739
20:50:13|0.070739
20:50:13|0.070737
20:50:15|0.070737
20:50:16|0.070737
20:50:16|0.070739
20:50:18|0.070734
20:50:18|0.070738
20:50:20|0.070738
20:50:20|0.070736
20:50:22|0.070736
20:50:22|0.070733
20:50:24|0.070734
20:50:24|0.070734
20:50:26|0.070733
20:50:27|0.070733
20:50:27|0.070732
20:50:29|0.070732
20:50:30|0.070734
20:50:31|0.070732
20:50:32|0.070732
20:50:33|0.070733
20:50:34|0.070735
20:50:34|0.070735
20:50:36|0.070735
20:50:37|0.070732
20:50:38|0.07073
20:50:38|0.07073
20:50:40|0.070733
20:50:41|0.070733
20:50:42|0.070733
20:50:42|0.070733
20:50:43|0.070736
20:50:44|0.070736
20:50:46|0.070736
20:50:46|0.070736
20:50:48|0.070742
20:50:49|0.070743
20:50:49|0.070743
20:50:50|0.070743
20:50:52|0.070742
20:50:52|0.070743
20:50:53|0.070743
20:50:54|0.070743
20:50:56|0.070743
20:50:57|0.070725
20:50:57|0.070725
20:50:59|0.070725
20:50:59|0.070725
20:51:01|0.070725
20:51:02|0.070725
20:51:04|0.070723
20:51:05|0.070725
20:51:05|0.070725
20:51:06|0.070722
20:51:08|0.070722
20:51:09|0.070719
20:51:10|0.070715
20:51:10|0.070715
20:51:12|0.070715
20:51:12|0.070715
20:51:14|0.070715
20:51:15|0.070715
20:51:16|0.070715
20:51:17|0.070715
20:51:18|0.070716
20:51:19|0.070721
20:51:19|0.070719
20:51:20|0.070719
20:51:22|0.07072
20:51:23|0.070717
20:51:24|0.070714
20:51:25|0.070712
20:51:26|0.070712
20:51:27|0.070709
20:51:28|0.070709
20:51:29|0.070709
20:51:29|0.070709
20:51:30|0.070709
20:51:32|0.070709
20:51:33|0.070709
20:51:33|0.070709
20:51:35|0.070709
20:51:36|0.070706
20:51:37|0.070721
20:51:37|0.070721
20:51:39|0.070721
20:51:40|0.070721
20:51:41|0.070721
20:51:41|0.070721
20:51:42|0.070721
20:51:43|0.070721
20:51:45|0.070721
20:51:45|0.070721
20:51:47|0.070721
20:51:48|0.070721
20:51:49|0.070721
20:51:50|0.070721
20:51:51|0.070721
20:51:52|0.070721
20:51:53|0.070721
20:51:54|0.070721
20:51:55|0.070721
20:51:56|0.070721
20:51:57|0.070722
20:51:58|0.070722
20:51:59|0.070722
20:52:00|0.070722
20:52:01|0.070722
20:52:02|0.070722
20:52:04|0.070725
20:52:05|0.070726
20:52:06|0.070726
20:52:07|0.070727
20:52:08|0.070727
20:52:09|0.070726
20:52:11|0.070726
20:52:11|0.070726
20:52:12|0.070737
20:52:13|0.070737
20:52:14|0.070729
20:52:15|0.070729
20:52:16|0.070729
20:52:17|0.070729
20:52:19|0.070729
20:52:20|0.070732
20:52:20|0.070733
20:52:22|0.07073
20:52:23|0.07073
20:52:23|0.070725
20:52:24|0.070725
20:52:25|0.070728
20:52:27|0.070724
20:52:28|0.070723
20:52:28|0.070723
20:52:29|0.070723
20:52:30|0.07072
20:52:31|0.07072
20:52:32|0.07072
20:52:33|0.070731
20:52:35|0.070732
20:52:36|0.070719
20:52:36|0.07072
20:52:38|0.070719
20:52:38|0.070716
20:52:39|0.07072
20:52:41|0.070729
20:52:41|0.070729
20:52:42|0.070736
20:52:44|0.07074
20:52:45|0.070729
20:52:45|0.070729
20:52:46|0.070729
20:52:47|0.070732
20:52:49|0.070733
20:52:50|0.070739
20:52:50|0.070739
20:52:52|0.070739
20:52:53|0.070742
20:52:53|0.070738
20:52:54|0.070738
20:52:56|0.070738
20:52:57|0.070738
20:52:57|0.070741
20:52:59|0.070743
20:53:00|0.070742
20:53:01|0.070741
20:53:02|0.070741
20:53:02|0.070741
20:53:03|0.070741
20:53:05|0.070739
20:53:06|0.070739
20:53:07|0.07074
20:53:09|0.070739
20:53:09|0.070741
20:53:11|0.07074
20:53:12|0.07074
20:53:13|0.07074
20:53:14|0.07074
20:53:14|0.07074
20:53:16|0.07074
20:53:17|0.070737
20:53:18|0.070737
20:53:18|0.070738
20:53:20|0.070738
20:53:21|0.070738
20:53:22|0.070738
20:53:23|0.070738
20:53:24|0.070738
20:53:25|0.070738
20:53:26|0.070738
20:53:27|0.070738
20:53:28|0.070719
20:53:29|0.070719
20:53:30|0.070719
20:53:31|0.070728
20:53:32|0.07073
20:53:33|0.070732
20:53:34|0.070732
20:53:35|0.070731
20:53:36|0.070731
20:53:37|0.070729
20:53:39|0.070729
20:53:39|0.070729
20:53:40|0.070729
20:53:41|0.070729
20:53:42|0.070729
20:53:43|0.070727
20:53:44|0.070726
20:53:45|0.070729
20:53:46|0.070728
20:53:47|0.070724
20:53:48|0.070721
20:53:49|0.070721
20:53:50|0.070721
20:53:51|0.070721
20:53:52|0.070721
20:53:53|0.070724
20:53:54|0.070724
20:53:55|0.070725
20:53:56|0.070725
20:53:57|0.070727
20:53:58|0.070727
20:53:59|0.070727
20:54:00|0.070727
20:54:01|0.070723
20:54:03|0.07073
20:54:04|0.070732
20:54:06|0.070741
20:54:06|0.070735
20:54:07|0.070735
20:54:08|0.070737
20:54:09|0.070737
20:54:10|0.070737
20:54:11|0.070733
20:54:12|0.070732
20:54:13|0.070732
20:54:14|0.070732
20:54:15|0.070732
20:54:16|0.070733
20:54:17|0.070733
20:54:18|0.070733
20:54:19|0.070736
20:54:20|0.070736
20:54:21|0.070736
20:54:22|0.070736
20:54:23|0.070739
20:54:24|0.07074
20:54:25|0.070736
20:54:26|0.070734
20:54:27|0.070735
20:54:28|0.070731
20:54:29|0.070736
20:54:30|0.070736
20:54:31|0.070736
20:54:32|0.070736
20:54:33|0.070736
20:54:34|0.070736
20:54:35|0.070736
20:54:36|0.070736
20:54:37|0.070735
20:54:38|0.070735
20:54:39|0.070735
20:54:40|0.070735
20:54:41|0.070735
20:54:42|0.070735
20:54:43|0.070735
20:54:44|0.070736
20:54:45|0.070737
20:54:46|0.070737
20:54:47|0.070736
20:54:48|0.070736
20:54:49|0.070737
20:54:50|0.070737
20:54:51|0.070738
20:54:53|0.070738
20:54:53|0.070738
20:54:55|0.070738
20:54:55|0.070741
20:54:57|0.070742
20:54:57|0.070742
20:54:58|0.070742
20:54:59|0.070742
20:55:00|0.070742
20:55:02|0.070742
20:55:02|0.070742
20:55:03|0.070742
20:55:05|0.070739
20:55:06|0.070739
20:55:08|0.07074
20:55:08|0.07074
20:55:09|0.070741
20:55:10|0.070741
20:55:11|0.070741
20:55:12|0.070741
20:55:13|0.070741
20:55:14|0.070737
20:55:16|0.070738
20:55:17|0.070737
20:55:18|0.070735
20:55:18|0.070731
20:55:20|0.070731
20:55:21|0.070731
20:55:22|0.070743
20:55:22|0.070743
20:55:24|0.070743
20:55:25|0.070743
20:55:26|0.070743
20:55:28|0.070743
20:55:28|0.070743
20:55:29|0.070734
20:55:30|0.070734
20:55:31|0.070734
20:55:32|0.070734
20:55:33|0.070734
20:55:34|0.070734
20:55:35|0.070734
20:55:36|0.070729
20:55:37|0.070729
20:55:38|0.070729
20:55:39|0.070728
20:55:40|0.070717
20:55:41|0.070717
20:55:42|0.070713
20:55:43|0.0707
20:55:44|0.0707
20:55:45|0.0707
20:55:46|0.0707
20:55:47|0.070699
20:55:48|0.070697
20:55:49|0.070697
20:55:50|0.070697
20:55:51|0.070697
20:55:52|0.070697
20:55:53|0.070699
20:55:54|0.070699
20:55:55|0.070699
20:55:56|0.070699
20:55:57|0.070694
20:55:58|0.070694
20:55:59|0.070694
20:56:00|0.070694
20:56:01|0.070691
20:56:02|0.070691
20:56:03|0.070691
20:56:04|0.070689
20:56:06|0.070688
20:56:07|0.070686
20:56:08|0.070686
20:56:09|0.070688
20:56:10|0.070688
20:56:11|0.070688
20:56:13|0.070693
20:56:13|0.070693
20:56:15|0.070691
20:56:16|0.070691
20:56:17|0.070685
20:56:18|0.070687
20:56:19|0.070688
20:56:20|0.070688
20:56:21|0.070688
20:56:21|0.070688
20:56:23|0.070688
20:56:24|0.070688
20:56:25|0.070686
20:56:26|0.070686
20:56:27|0.070686
20:56:28|0.070686
20:56:29|0.070686
20:56:30|0.070691
20:56:31|0.070691
20:56:32|0.070689
20:56:33|0.070685
20:56:34|0.070685
20:56:35|0.070685
20:56:36|0.070687
20:56:37|0.070688
20:56:38|0.070686
20:56:38|0.070686
20:56:40|0.070686
20:56:40|0.070683
20:56:42|0.070683
20:56:43|0.070682
20:56:43|0.070685
20:56:45|0.070685
20:56:46|0.070685
20:56:47|0.070685
20:56:47|0.070685
20:56:48|0.070685
20:56:50|0.070685
20:56:51|0.070686
20:56:51|0.070692
20:56:52|0.070699
20:56:53|0.070699
20:56:55|0.0707
20:56:56|0.0707
20:56:57|0.0707
20:56:58|0.0707
20:56:59|0.0707
20:56:59|0.0707
20:57:01|0.070699
20:57:02|0.0707
20:57:03|0.0707
20:57:03|0.0707
20:57:05|0.070707
20:57:06|0.070706
20:57:07|0.070703
20:57:09|0.070703
20:57:10|0.070705
20:57:11|0.070705
20:57:12|0.070705
20:57:13|0.070702
20:57:14|0.0707
20:57:15|0.070696
20:57:16|0.070696
20:57:17|0.070699
20:57:18|0.070694
20:57:19|0.070694
20:57:20|0.070698
20:57:21|0.070698
20:57:22|0.070698
20:57:23|0.070698
20:57:24|0.070703
20:57:25|0.070703
20:57:26|0.070703
20:57:27|0.070703
20:57:28|0.070709
20:57:29|0.070709
20:57:30|0.07071
20:57:31|0.07071
20:57:32|0.07071
20:57:33|0.070713
20:57:34|0.070714
20:57:35|0.070716
20:57:36|0.070725
20:57:37|0.070731
20:57:38|0.070723
20:57:39|0.070723
20:57:40|0.070722
20:57:41|0.070722
20:57:42|0.070722
20:57:43|0.070723
20:57:44|0.070723
20:57:45|0.070723
20:57:46|0.070719
20:57:47|0.070711
20:57:48|0.070708
20:57:49|0.070714
20:57:50|0.070718
20:57:51|0.070718
20:57:52|0.070718
20:57:53|0.070706
20:57:54|0.070706
20:57:55|0.070706
20:57:56|0.07071
20:57:57|0.070705
20:57:58|0.070708
20:57:59|0.070708
20:58:00|0.070708
20:58:01|0.070721
20:58:02|0.070726
20:58:03|0.070726
20:58:04|0.070725
20:58:05|0.070725
20:58:06|0.070721
20:58:08|0.070724
20:58:09|0.070725
20:58:10|0.070725
20:58:11|0.070725
20:58:12|0.070725
20:58:13|0.070729
20:58:14|0.07073
20:58:15|0.07073
20:58:17|0.070729
20:58:17|0.07073
20:58:18|0.07073
20:58:19|0.070729
20:58:20|0.070725
20:58:21|0.070725
20:58:22|0.070731
20:58:23|0.07074
20:58:24|0.070742
20:58:25|0.070742
20:58:26|0.070742
20:58:27|0.070743
20:58:28|0.070759
20:58:29|0.07077
20:58:30|0.070787
20:58:31|0.070788
20:58:32|0.070788
20:58:33|0.070773
20:58:34|0.070773
20:58:35|0.070773
20:58:37|0.07077
20:58:38|0.070773
20:58:39|0.070773
20:58:39|0.070773
20:58:41|0.070769
20:58:42|0.070769
20:58:43|0.070769
20:58:44|0.070773
20:58:45|0.070773
20:58:46|0.070773
20:58:47|0.070773
20:58:48|0.070773
20:58:49|0.070772
20:58:50|0.070766
20:58:51|0.070773
20:58:52|0.070773
20:58:53|0.070773
20:58:54|0.070773
20:58:55|0.070773
20:58:56|0.070768
20:58:57|0.070768
20:58:58|0.070768
20:58:59|0.070772
20:59:00|0.070772
20:59:01|0.070772
20:59:03|0.070773
20:59:03|0.070773
20:59:04|0.070773
20:59:05|0.070773
20:59:06|0.07077
20:59:07|0.07077
20:59:09|0.070753
20:59:10|0.070753
20:59:10|0.070759
20:59:12|0.070771
20:59:12|0.07076
20:59:13|0.07076
20:59:15|0.070767
20:59:16|0.07076
20:59:17|0.070757
20:59:18|0.070755
20:59:19|0.070755
20:59:20|0.070759
20:59:21|0.070759
20:59:22|0.07076
20:59:23|0.070763
20:59:24|0.070763
20:59:25|0.070762
20:59:26|0.070762
20:59:27|0.070762
20:59:28|0.070765
20:59:29|0.070769
20:59:30|0.070755
20:59:31|0.070756
20:59:32|0.070756
20:59:33|0.070757
20:59:34|0.070759
20:59:36|0.070758
20:59:36|0.070758
20:59:37|0.070758
20:59:38|0.07077
20:59:39|0.07077
20:59:40|0.07077
20:59:41|0.07077
20:59:42|0.07077
20:59:43|0.07077
20:59:44|0.070771
20:59:45|0.07077
20:59:46|0.070754
20:59:47|0.070749
20:59:48|0.070748
20:59:49|0.070745
20:59:50|0.070747
20:59:51|0.070755
20:59:52|0.07076
20:59:53|0.07076
20:59:54|0.070756
20:59:55|0.070756
20:59:56|0.070756
20:59:57|0.070756
20:59:58|0.070756
20:59:59|0.070742
21:00:00|0.070742
21:00:01|0.070746
21:00:02|0.070743
21:00:03|0.070744
21:00:04|0.070751
21:00:05|0.070726
21:00:06|0.07073
21:00:07|0.07073
21:00:08|0.070725
21:00:10|0.070739
21:00:11|0.070739
21:00:12|0.070739
21:00:13|0.070739
21:00:14|0.070739
21:00:15|0.070731
21:00:16|0.070731
21:00:16|0.07074
21:00:18|0.070759
21:00:19|0.070759
21:00:20|0.070752
21:00:21|0.070753
21:00:23|0.070753
21:00:23|0.070753
21:00:24|0.070749
21:00:25|0.070746
21:00:26|0.070751
21:00:27|0.070751
21:00:28|0.070742
21:00:29|0.070742
21:00:30|0.070752
21:00:31|0.070752
21:00:32|0.070758
21:00:33|0.070754
21:00:34|0.070755
21:00:35|0.070752
21:00:36|0.070745
21:00:37|0.070739
21:00:38|0.070739
21:00:39|0.070738
21:00:40|0.070738
21:00:41|0.070738
21:00:42|0.070734
21:00:43|0.070743
21:00:44|0.070734
21:00:45|0.070746
21:00:46|0.070745
21:00:47|0.070742
21:00:48|0.070749
21:00:49|0.07075
21:00:50|0.070752
21:00:51|0.070753
21:00:52|0.070753
21:00:53|0.070753
21:00:54|0.070748
21:00:55|0.07075
21:00:56|0.07075
21:00:57|0.07075
21:00:58|0.07075
21:00:59|0.07075
21:01:00|0.07075
21:01:01|0.07075
21:01:02|0.07075
21:01:03|0.070747
21:01:04|0.070748
21:01:05|0.070737
21:01:06|0.070737
21:01:07|0.070735
21:01:08|0.07073
21:01:09|0.070732
21:01:11|0.070732
21:01:12|0.070732
21:01:13|0.070736
21:01:14|0.070736
21:01:15|0.070733
21:01:16|0.070733
21:01:17|0.070736
21:01:18|0.070729
21:01:20|0.070728
21:01:21|0.070728
21:01:22|0.070728
21:01:23|0.07073
21:01:23|0.07073
21:01:24|0.070733
21:01:25|0.070733
21:01:26|0.070736
21:01:28|0.070739
21:01:29|0.07074
21:01:29|0.070739
21:01:30|0.07073
21:01:31|0.070728
21:01:32|0.070728
21:01:34|0.07073
21:01:34|0.070728
21:01:35|0.070736
21:01:36|0.070736
21:01:38|0.070736
21:01:38|0.070736
21:01:39|0.070736
21:01:40|0.070728
21:01:41|0.070737
21:01:42|0.070735
21:01:44|0.070735
21:01:45|0.070735
21:01:46|0.070735
21:01:47|0.070734
21:01:47|0.070734
21:01:49|0.070734
21:01:50|0.070734
21:01:51|0.070734
21:01:52|0.07074
21:01:53|0.070745
21:01:54|0.070745
21:01:55|0.070721
21:01:56|0.070733
21:01:57|0.070733
21:01:58|0.070733
21:01:59|0.070735
21:02:00|0.070735
21:02:01|0.070738
21:02:02|0.070738
21:02:03|0.070738
21:02:04|0.070744
21:02:05|0.070743
21:02:06|0.070745
21:02:07|0.070745
21:02:08|0.070745
21:02:09|0.070748
21:02:10|0.070748
21:02:11|0.07074
21:02:13|0.07074
21:02:14|0.070728
21:02:15|0.070729
21:02:16|0.070736
21:02:18|0.070724
21:02:18|0.070724
21:02:19|0.070724
21:02:20|0.070725
21:02:21|0.070721
21:02:22|0.07072
21:02:23|0.07072
21:02:24|0.07072
21:02:26|0.070716
21:02:27|0.070708
21:02:28|0.070708
21:02:28|0.070718
21:02:30|0.070718
21:02:31|0.070716
21:02:31|0.070721
21:02:32|0.070724
21:02:33|0.070716
21:02:34|0.070716
21:02:36|0.070722
21:02:36|0.070722
21:02:37|0.07072
21:02:39|0.07072
21:02:39|0.07072
21:02:41|0.07072
21:02:41|0.07072
21:02:42|0.07072
21:02:43|0.07072
21:02:44|0.070707
21:02:45|0.070709
21:02:46|0.070708
21:02:48|0.070712
21:02:48|0.070712
21:02:49|0.070716
21:02:50|0.070715
21:02:51|0.070715
21:02:52|0.070715
21:02:53|0.07071
21:02:54|0.07071
21:02:55|0.070707
21:02:56|0.070707
21:02:58|0.070707
21:02:58|0.070701
21:02:59|0.0707
21:03:00|0.0707
21:03:02|0.0707
21:03:02|0.0707
21:03:03|0.0707
21:03:05|0.070701
21:03:05|0.070705
21:03:07|0.070704
21:03:07|0.070704
21:03:08|0.070704
21:03:10|0.070703
21:03:11|0.070724
21:03:12|0.070721
21:03:14|0.070722
21:03:14|0.070722
21:03:16|0.070722
21:03:17|0.070715
21:03:19|0.070715
21:03:19|0.070715
21:03:21|0.070715
21:03:21|0.070715
21:03:22|0.070705
21:03:23|0.070706
21:03:24|0.070705
21:03:25|0.070705
21:03:26|0.070704
21:03:27|0.070704
21:03:28|0.070704
21:03:29|0.070704
21:03:31|0.0707
21:03:32|0.0707
21:03:32|0.070703
21:03:33|0.070703
21:03:35|0.070704
21:03:35|0.070705
21:03:36|0.070708
21:03:38|0.070708
21:03:39|0.070708
21:03:40|0.070708
21:03:41|0.070716
21:03:42|0.070697
21:03:43|0.070697
21:03:43|0.070698
21:03:45|0.070698
21:03:46|0.070697
21:03:47|0.070698
21:03:48|0.070698
21:03:49|0.070698
21:03:50|0.0707
21:03:51|0.0707
21:03:51|0.070699
21:03:53|0.070688
21:03:54|0.070687
21:03:55|0.070687
21:03:56|0.070687
21:03:57|0.07069
21:03:57|0.07069
21:03:59|0.070686
21:04:00|0.070687
21:04:01|0.070687
21:04:02|0.070691
21:04:03|0.070691
21:04:04|0.070691
21:04:05|0.070691
21:04:06|0.070691
21:04:07|0.070702
21:04:07|0.070704
21:04:09|0.070702
21:04:10|0.070702
21:04:11|0.070707
21:04:12|0.070707
21:04:13|0.070707
21:04:15|0.070707
21:04:16|0.070721
21:04:17|0.070716
21:04:18|0.070716
21:04:19|0.070715
21:04:20|0.070718
21:04:21|0.070714
21:04:22|0.070714
21:04:23|0.070714
21:04:24|0.070714
21:04:24|0.070708
21:04:26|0.070708
21:04:26|0.070709
21:04:28|0.070711
21:04:29|0.070711
21:04:29|0.070711
21:04:31|0.070711
21:04:31|0.070712
21:04:32|0.070712
21:04:33|0.070712
21:04:34|0.070712
21:04:35|0.070712
21:04:36|0.070712
21:04:38|0.070712
21:04:39|0.070708
21:04:39|0.070708
21:04:41|0.070708
21:04:42|0.070708
21:04:43|0.07071
21:04:44|0.07071
21:04:45|0.070712
21:04:45|0.070714
21:04:46|0.070714
21:04:48|0.070714
21:04:48|0.070714
21:04:49|0.070714
21:04:50|0.070714
21:04:52|0.070714
21:04:53|0.070714
21:04:54|0.070719
21:04:55|0.070719
21:04:56|0.070719
21:04:57|0.070719
21:04:58|0.070715
21:04:59|0.070714
21:05:00|0.070714
21:05:01|0.070714
21:05:02|0.070714
21:05:03|0.070714
21:05:04|0.070714
21:05:05|0.070714
21:05:06|0.070714
21:05:07|0.070714
21:05:08|0.070714
21:05:09|0.070715
21:05:10|0.070715
21:05:11|0.070714
21:05:12|0.070714
21:05:13|0.070714
21:05:14|0.070714
21:05:16|0.070714
21:05:16|0.070714
21:05:18|0.070714
21:05:19|0.070725
21:05:19|0.070724
21:05:21|0.07072
21:05:22|0.07072
21:05:23|0.07072
21:05:24|0.070719
21:05:24|0.070716
21:05:26|0.070716
21:05:27|0.070716
21:05:29|0.070716
21:05:29|0.070716
21:05:30|0.070716
21:05:31|0.070716
21:05:32|0.070716
21:05:33|0.070716
21:05:34|0.070716
21:05:35|0.070716
21:05:36|0.070716
21:05:37|0.070716
21:05:38|0.070716
21:05:39|0.070716
21:05:40|0.070719
21:05:41|0.070716
21:05:42|0.070716
21:05:43|0.070716
21:05:44|0.070716
21:05:45|0.070716
21:05:46|0.070716
21:05:47|0.070717
21:05:48|0.070717
21:05:49|0.070717
21:05:50|0.070717
21:05:51|0.070717
21:05:52|0.070715
21:05:53|0.070716
21:05:54|0.070718
21:05:55|0.070716
21:05:56|0.070716
21:05:57|0.070716
21:05:58|0.070716
21:05:59|0.070716
21:06:00|0.070716
21:06:01|0.070716
21:06:02|0.070723
21:06:03|0.070725
21:06:04|0.070718
21:06:05|0.070718
21:06:06|0.070718
21:06:07|0.070714
21:06:09|0.070715
21:06:09|0.070715
21:06:10|0.070715
21:06:12|0.070714
21:06:12|0.070714
21:06:13|0.070714
21:06:15|0.070714
21:06:16|0.070714
21:06:17|0.070714
21:06:19|0.070714
21:06:20|0.070714
21:06:21|0.070714
21:06:21|0.070714
21:06:23|0.070722
21:06:23|0.070722
21:06:25|0.070722
21:06:26|0.070722
21:06:26|0.070722
21:06:28|0.070719
21:06:29|0.070719
21:06:30|0.070719
21:06:31|0.070719
21:06:32|0.07073
21:06:33|0.070718
21:06:34|0.070714
21:06:35|0.070714
21:06:36|0.070714
21:06:37|0.070714
21:06:38|0.070714
21:06:39|0.070714
21:06:40|0.070714
21:06:41|0.070714
21:06:42|0.070714
21:06:43|0.070714
21:06:44|0.070714
21:06:45|0.070722
21:06:46|0.070722
21:06:47|0.070723
21:06:48|0.070723
21:06:49|0.070723
21:06:50|0.070723
21:06:51|0.070718
21:06:52|0.070718
21:06:53|0.070714
21:06:54|0.070714
21:06:55|0.070714
21:06:56|0.070714
21:06:57|0.070714
21:06:58|0.070714
21:06:59|0.070714
21:07:00|0.070714
21:07:01|0.070715
21:07:02|0.070716
21:07:03|0.070716
21:07:04|0.070716
21:07:05|0.070724
21:07:06|0.070724
21:07:07|0.070724
21:07:09|0.070724
21:07:09|0.07073
21:07:10|0.070721
21:07:11|0.070721
21:07:12|0.070724
21:07:13|0.070728
21:07:14|0.070728
21:07:15|0.07073
21:07:17|0.070728
21:07:18|0.070728
21:07:20|0.070728
21:07:21|0.070723
21:07:21|0.070731
21:07:23|0.07074
21:07:24|0.07074
21:07:25|0.070744
21:07:25|0.070744
21:07:26|0.070744
21:07:27|0.070744
21:07:28|0.070744
21:07:30|0.070744
21:07:31|0.070744
21:07:32|0.070744
21:07:33|0.070744
21:07:34|0.070744
21:07:35|0.070744
21:07:36|0.070744
21:07:38|0.070737
21:07:38|0.070749
21:07:39|0.070749
21:07:40|0.070749
21:07:41|0.070749
21:07:42|0.070749
21:07:43|0.070749
21:07:44|0.070749
21:07:45|0.070749
21:07:46|0.070748
21:07:47|0.070748
21:07:48|0.070748
21:07:49|0.070748
21:07:50|0.070748
21:07:51|0.070748
21:07:52|0.070748
21:07:53|0.070747
21:07:54|0.070739
21:07:55|0.070739
21:07:56|0.070739
21:07:57|0.070746
21:07:58|0.070746
21:07:59|0.070746
21:08:00|0.070746
21:08:01|0.070746
21:08:02|0.070746
21:08:03|0.070746
21:08:04|0.070746
21:08:05|0.070746
21:08:06|0.070746
21:08:07|0.070747
21:08:08|0.070747
21:08:09|0.070748
21:08:10|0.070748
21:08:11|0.070748
21:08:12|0.070748
21:08:13|0.070748
21:08:14|0.070748
21:08:15|0.070748
21:08:16|0.070748
21:08:18|0.070748
21:08:19|0.070748
21:08:20|0.07076
21:08:21|0.070766
21:08:22|0.070766
21:08:23|0.070769
21:08:24|0.070769
21:08:25|0.070769
21:08:26|0.070769
21:08:27|0.070769
21:08:28|0.070769
21:08:29|0.070768
21:08:30|0.070768
21:08:31|0.070768
21:08:32|0.070768
21:08:34|0.070768
21:08:35|0.070765
21:08:36|0.070765
21:08:37|0.070765
21:08:37|0.070771
21:08:39|0.070771
21:08:39|0.070769
21:08:40|0.070769
21:08:42|0.070769
21:08:42|0.070766
21:08:44|0.070766
21:08:44|0.070766
21:08:45|0.070766
21:08:46|0.070766
21:08:48|0.070766
21:08:49|0.070766
21:08:49|0.070766
21:08:51|0.070766
21:08:52|0.070765
21:08:52|0.070765
21:08:53|0.070765
21:08:54|0.070765
21:08:56|0.070765
21:08:56|0.070765
21:08:58|0.070765
21:08:58|0.070765
21:08:59|0.070765
21:09:01|0.070765
21:09:02|0.07074
21:09:03|0.070728
21:09:04|0.070729
21:09:05|0.070729
21:09:06|0.070729
21:09:07|0.070729
21:09:08|0.070729
21:09:09|0.07072
21:09:10|0.07072
21:09:11|0.07072
21:09:12|0.070716
21:09:13|0.070717
21:09:14|0.070718
21:09:15|0.070716
21:09:16|0.070716
21:09:17|0.070744
21:09:18|0.070744
21:09:20|0.070742
21:09:20|0.070742
21:09:22|0.070741
21:09:23|0.07074
21:09:24|0.07074
21:09:25|0.07074
21:09:26|0.07074
21:09:27|0.07074
21:09:28|0.07074
21:09:29|0.070749
21:09:30|0.070749
21:09:31|0.070749
21:09:32|0.070746
21:09:33|0.07074
21:09:34|0.070745
21:09:35|0.070746
21:09:36|0.070745
21:09:37|0.07074
21:09:38|0.07074
21:09:40|0.07074
21:09:41|0.07074
21:09:41|0.070741
21:09:42|0.070741
21:09:43|0.070743
21:09:44|0.07074
21:09:45|0.07074
21:09:46|0.07074
21:09:48|0.07074
21:09:49|0.07074
21:09:50|0.07074
21:09:50|0.07074
21:09:52|0.070739
21:09:53|0.070739
21:09:54|0.070739
21:09:55|0.07074
21:09:56|0.070739
21:09:56|0.070739
21:09:58|0.070734
21:09:59|0.070734
21:10:00|0.070734
21:10:00|0.070734
21:10:02|0.070716
21:10:03|0.070716
21:10:04|0.070719
21:10:05|0.070719
21:10:05|0.070721
21:10:07|0.070721
21:10:08|0.070719
21:10:09|0.070714
21:10:10|0.070714
21:10:11|0.070714
21:10:12|0.070714
21:10:13|0.070714
21:10:14|0.070714
21:10:15|0.070714
21:10:16|0.070714
21:10:17|0.070714
21:10:18|0.070714
21:10:19|0.070714
21:10:21|0.070714
21:10:21|0.070714
21:10:22|0.070714
21:10:23|0.070714
21:10:25|0.070714
21:10:26|0.070714
21:10:27|0.070714
21:10:27|0.070714
21:10:29|0.070714
21:10:30|0.070714
21:10:31|0.070717
21:10:32|0.070717
21:10:33|0.070717
21:10:35|0.070717
21:10:35|0.070717
21:10:37|0.070719
21:10:38|0.070724
21:10:39|0.070724
21:10:40|0.07073
21:10:41|0.07073
21:10:42|0.07073
21:10:43|0.07073
21:10:44|0.07073
21:10:45|0.07073
21:10:46|0.07073
21:10:47|0.07073
21:10:48|0.07073
21:10:49|0.07073
21:10:50|0.07073
21:10:51|0.070728
21:10:52|0.070728
21:10:53|0.070728
21:10:54|0.070728
21:10:55|0.070728
21:10:56|0.070728
21:10:57|0.070728
21:10:58|0.070729
21:10:59|0.070729
21:11:00|0.070729
21:11:01|0.070722
21:11:02|0.070726
21:11:03|0.070726
21:11:04|0.070726
21:11:05|0.070719
21:11:06|0.070723
21:11:07|0.070726
21:11:08|0.070731
21:11:09|0.070728
21:11:10|0.070728
21:11:11|0.070723
21:11:12|0.070724
21:11:13|0.070724
21:11:14|0.070724
21:11:15|0.070724
21:11:16|0.070724
21:11:17|0.070724
21:11:18|0.070724
21:11:19|0.070724
21:11:20|0.070724
21:11:22|0.070724
21:11:23|0.070724
21:11:23|0.070724
21:11:24|0.070724
21:11:26|0.070724
21:11:27|0.070724
21:11:27|0.070724
21:11:28|0.070724
21:11:29|0.07073
21:11:31|0.07073
21:11:32|0.070731
21:11:33|0.070731
21:11:34|0.070731
21:11:36|0.070731
21:11:36|0.070731
21:11:37|0.070733
21:11:38|0.070738
21:11:39|0.070738
21:11:40|0.070738
21:11:41|0.070738
21:11:42|0.070728
21:11:43|0.070728
21:11:44|0.070727
21:11:45|0.070727
21:11:46|0.070727
21:11:47|0.070727
21:11:48|0.070727
21:11:49|0.070727
21:11:50|0.070727
21:11:51|0.070727
21:11:52|0.070727
21:11:53|0.070727
21:11:54|0.070727
21:11:55|0.070727
21:11:56|0.070734
21:11:57|0.070734
21:11:58|0.070734
21:11:59|0.070734
21:12:00|0.070734
21:12:01|0.070732
21:12:02|0.070732
21:12:03|0.070732
21:12:04|0.070732
21:12:05|0.070732
21:12:06|0.070732
21:12:07|0.07073
21:12:08|0.070731
21:12:09|0.070731
21:12:11|0.070731
21:12:11|0.070731
21:12:12|0.070731
21:12:13|0.070731
21:12:15|0.070731
21:12:15|0.070731
21:12:16|0.070717
21:12:17|0.070717
21:12:18|0.070715
21:12:19|0.070715
21:12:20|0.070715
21:12:22|0.070715
21:12:23|0.070714
21:12:25|0.070715
21:12:26|0.070718
21:12:27|0.070717
21:12:28|0.070722
21:12:29|0.07072
21:12:30|0.07072
21:12:31|0.07072
21:12:32|0.07072
21:12:33|0.07072
21:12:34|0.07072
21:12:35|0.07072
21:12:36|0.07072
21:12:37|0.07072
21:12:38|0.07072
21:12:39|0.07072
21:12:40|0.070725
21:12:41|0.070725
21:12:42|0.07072
21:12:43|0.07072
21:12:44|0.070715
21:12:45|0.070715
21:12:46|0.070715
21:12:47|0.070715
21:12:48|0.070715
21:12:49|0.070715
21:12:50|0.070719
21:12:51|0.070719
21:12:52|0.070719
21:12:53|0.070719
21:12:54|0.070719
21:12:55|0.070719
21:12:56|0.070726
21:12:57|0.070725
21:12:58|0.070725
21:12:59|0.070721
21:13:00|0.070721
21:13:01|0.070722
21:13:02|0.070722
21:13:03|0.070721
21:13:04|0.070721
21:13:05|0.070722
21:13:06|0.070725
21:13:07|0.070724
21:13:08|0.070727
21:13:09|0.070718
21:13:10|0.07072
21:13:11|0.070721
21:13:12|0.070721
21:13:13|0.070721
21:13:14|0.070724
21:13:15|0.070727
21:13:16|0.070727
21:13:17|0.070727
21:13:18|0.070727
21:13:19|0.070728
21:13:20|0.070728
21:13:21|0.070725
21:13:22|0.070724
21:13:24|0.070724
21:13:24|0.070724
21:13:25|0.070724
21:13:26|0.070724
21:13:27|0.070724
21:13:28|0.070724
21:13:29|0.070717
21:13:30|0.070717
21:13:31|0.070724
21:13:32|0.070714
21:13:33|0.070714
21:13:34|0.070714
21:13:35|0.070714
21:13:36|0.070714
21:13:37|0.070714
21:13:38|0.070714
21:13:39|0.070714
21:13:40|0.070714
21:13:41|0.070714
21:13:43|0.070714
21:13:43|0.070714
21:13:44|0.070714
21:13:45|0.070714
21:13:47|0.070714
21:13:48|0.070714
21:13:49|0.070714
21:13:49|0.070715
21:13:50|0.070715
21:13:52|0.070715
21:13:53|0.070714
21:13:54|0.070714
21:13:55|0.070719
21:13:55|0.070719
21:13:57|0.070716
21:13:58|0.070716
21:13:59|0.070716
21:14:00|0.070714
21:14:00|0.070709
21:14:01|0.070688
21:14:03|0.070688
21:14:03|0.070684
21:14:04|0.07068
21:14:05|0.070693
21:14:06|0.070693
21:14:08|0.070691
21:14:09|0.070681
21:14:10|0.070681
21:14:11|0.070681
21:14:12|0.070685
21:14:13|0.070685
21:14:14|0.070685
21:14:15|0.07068
21:14:16|0.070684
21:14:17|0.070684
21:14:18|0.070682
21:14:19|0.070682
21:14:20|0.070682
21:14:21|0.07068
21:14:22|0.070679
21:14:23|0.070679
21:14:24|0.070679
21:14:26|0.070679
21:14:26|0.070682
21:14:28|0.070692
21:14:29|0.070686
21:14:29|0.070686
21:14:31|0.070691
21:14:32|0.070691
21:14:33|0.070691
21:14:34|0.070691
21:14:35|0.070691
21:14:36|0.070687
21:14:37|0.070687
21:14:38|0.070687
21:14:39|0.070709
21:14:40|0.070709
21:14:41|0.070709
21:14:42|0.07069
21:14:43|0.07069
21:14:44|0.07069
21:14:45|0.07069
21:14:46|0.07069
21:14:47|0.070693
21:14:48|0.070693
21:14:49|0.070693
21:14:50|0.070693
21:14:51|0.070693
21:14:52|0.070689
21:14:53|0.070689
21:14:54|0.070693
21:14:55|0.070689
21:14:56|0.070689
21:14:57|0.07069
21:14:58|0.07069
21:14:59|0.07069
21:15:00|0.07069
21:15:02|0.07069
21:15:02|0.07069
21:15:03|0.07069
21:15:04|0.070689
21:15:05|0.070689
21:15:06|0.070689
21:15:07|0.070689
21:15:08|0.070689
21:15:09|0.070689
21:15:10|0.070686
21:15:11|0.070683
21:15:12|0.070683
21:15:13|0.070683
21:15:14|0.070683
21:15:15|0.070683
21:15:16|0.070683
21:15:17|0.070683
21:15:18|0.070691
21:15:19|0.070691
21:15:20|0.070707
21:15:21|0.070707
21:15:22|0.070707
21:15:23|0.070705
21:15:25|0.070706
21:15:25|0.070706
21:15:27|0.070706
21:15:28|0.070702
21:15:29|0.070702
21:15:30|0.070702
21:15:31|0.070702
21:15:33|0.070702
21:15:33|0.070702
21:15:35|0.070702
21:15:36|0.070702
21:15:37|0.070702
21:15:38|0.070702
21:15:39|0.070702
21:15:40|0.070702
21:15:41|0.070702
21:15:42|0.070702
21:15:43|0.070702
21:15:44|0.070695
21:15:45|0.070695
21:15:46|0.070695
21:15:47|0.070695
21:15:48|0.070695
21:15:49|0.070696
21:15:50|0.070696
21:15:51|0.070692
21:15:52|0.070692
21:15:53|0.070692
21:15:54|0.070692
21:15:55|0.070694
21:15:56|0.07069
21:15:57|0.07069
21:15:58|0.07069
21:15:59|0.070691
21:16:00|0.070691
21:16:01|0.070691
21:16:02|0.070691
21:16:03|0.070691
21:16:04|0.070691
21:16:05|0.070691
21:16:06|0.070688
21:16:07|0.070697
21:16:08|0.0707
21:16:09|0.070683
21:16:10|0.070691
21:16:11|0.070691
21:16:12|0.070681
21:16:13|0.070684
21:16:14|0.070686
21:16:15|0.070686
21:16:16|0.070681
21:16:17|0.070683
21:16:18|0.070683
21:16:19|0.07069
21:16:20|0.070687
21:16:21|0.070676
21:16:22|0.070687
21:16:23|0.070687
21:16:24|0.070687
21:16:25|0.070688
21:16:27|0.070688
21:16:27|0.070687
21:16:29|0.070687
21:16:30|0.070687
21:16:31|0.070687
21:16:31|0.070687
21:16:33|0.070687
21:16:33|0.070687
21:16:35|0.070682
21:16:36|0.070682
21:16:38|0.070687
21:16:38|0.070687
21:16:40|0.070687
21:16:41|0.070687
21:16:41|0.070687
21:16:42|0.070684
21:16:44|0.070684
21:16:44|0.070684
21:16:45|0.070708
21:16:46|0.070719
21:16:47|0.070715
21:16:49|0.070711
21:16:49|0.070711
21:16:50|0.070716
21:16:51|0.070716
21:16:53|0.070709
21:16:53|0.070709
21:16:54|0.070709
21:16:55|0.070711
21:16:57|0.070711
21:16:57|0.070707
21:16:58|0.070699
21:17:00|0.070691
21:17:00|0.070699
21:17:01|0.070699
21:17:03|0.070699
21:17:03|0.070697
21:17:05|0.070697
21:17:05|0.070697
21:17:06|0.070697
21:17:07|0.070698
21:17:08|0.070698
21:17:09|0.070703
21:17:10|0.070715
21:17:11|0.070715
21:17:12|0.070712
21:17:14|0.070715
21:17:15|0.070715
21:17:16|0.070715
21:17:16|0.070714
21:17:17|0.070714
21:17:18|0.070712
21:17:20|0.070712
21:17:20|0.070712
21:17:21|0.070712
21:17:22|0.070712
21:17:23|0.070712
21:17:24|0.070712
21:17:26|0.070712
21:17:27|0.070712
21:17:28|0.070707
21:17:29|0.070707
21:17:31|0.070707
21:17:31|0.070708
21:17:33|0.070708
21:17:33|0.070708
21:17:35|0.070708
21:17:36|0.070707
21:17:36|0.070706
21:17:37|0.070706
21:17:39|0.070709
21:17:40|0.070715
21:17:41|0.070716
21:17:42|0.070716
21:17:43|0.070716
21:17:45|0.070716
21:17:45|0.070716
21:17:46|0.070716
21:17:47|0.070716
21:17:48|0.070716
21:17:49|0.070716
21:17:50|0.070716
21:17:51|0.070705
21:17:52|0.070704
21:17:53|0.070704
21:17:54|0.070704
21:17:55|0.070704
21:17:56|0.070704
21:17:57|0.070692
21:17:58|0.070692
21:17:59|0.070692
21:18:00|0.070692
21:18:01|0.070692
21:18:02|0.070692
21:18:03|0.070692
21:18:04|0.070689
21:18:05|0.070683
21:18:06|0.070683
21:18:07|0.070683
21:18:08|0.070683
21:18:10|0.070682
21:18:10|0.070683
21:18:12|0.070683
21:18:12|0.070684
21:18:13|0.070684
21:18:14|0.070684
21:18:15|0.070685
21:18:16|0.070685
21:18:18|0.070685
21:18:18|0.07069
21:18:20|0.07069
21:18:20|0.070693
21:18:22|0.070693
21:18:23|0.070692
21:18:24|0.070692
21:18:25|0.070692
21:18:26|0.070694
21:18:27|0.070692
21:18:28|0.070692
21:18:30|0.070689
21:18:31|0.070702
21:18:32|0.070702
21:18:32|0.070702
21:18:33|0.070702
21:18:35|0.070697
21:18:36|0.070697
21:18:37|0.070692
21:18:38|0.070692
21:18:39|0.070692
21:18:40|0.070692
21:18:41|0.070692
21:18:42|0.070692
21:18:43|0.070692
21:18:44|0.070692
21:18:45|0.070692
21:18:46|0.070692
21:18:47|0.070692
21:18:48|0.070691
21:18:49|0.070691
21:18:50|0.070691
21:18:51|0.070691
21:18:53|0.070692
21:18:53|0.070692
21:18:54|0.070692
21:18:55|0.070692
21:18:56|0.070692
21:18:57|0.070696
21:18:58|0.070692
21:18:59|0.070692
21:19:01|0.070692
21:19:01|0.070692
21:19:03|0.070692
21:19:04|0.070678
21:19:04|0.070682
21:19:05|0.070682
21:19:07|0.070682
21:19:08|0.070682
21:19:09|0.070682
21:19:10|0.070676
21:19:11|0.070678
21:19:12|0.07068
21:19:13|0.070669
21:19:14|0.070667
21:19:15|0.070667
21:19:16|0.070667
21:19:17|0.070667
21:19:18|0.070668
21:19:19|0.070668
21:19:20|0.070666
21:19:21|0.07066
21:19:22|0.070653
21:19:23|0.070653
21:19:24|0.070651
21:19:25|0.07065
21:19:26|0.07065
21:19:27|0.07065
21:19:29|0.07065
21:19:30|0.07065
21:19:31|0.070654
21:19:33|0.070656
21:19:34|0.070656
21:19:35|0.070656
21:19:36|0.070656
21:19:37|0.070656
21:19:38|0.070656
21:19:38|0.070656
21:19:40|0.070656
21:19:41|0.070656
21:19:42|0.070656
21:19:43|0.070656
21:19:44|0.070652
21:19:45|0.070652
21:19:46|0.070652
21:19:47|0.070652
21:19:48|0.070654
21:19:49|0.070654
21:19:50|0.070654
21:19:51|0.070654
21:19:52|0.070654
21:19:54|0.070654
21:19:54|0.070654
21:19:55|0.070658
21:19:56|0.070656
21:19:57|0.070663
21:19:58|0.070661
21:19:59|0.070688
21:20:00|0.070689
21:20:01|0.070673
21:20:02|0.070654
21:20:03|0.070654
21:20:04|0.070654
21:20:05|0.070654
21:20:06|0.070664
21:20:07|0.070664
21:20:08|0.070677
21:20:09|0.070666
21:20:11|0.070681
21:20:11|0.070683
21:20:12|0.070682
21:20:13|0.070681
21:20:14|0.070681
21:20:15|0.070681
21:20:16|0.070681
21:20:17|0.070685
21:20:18|0.070685
21:20:19|0.070685
21:20:20|0.070685
21:20:21|0.070685
21:20:22|0.070688
21:20:23|0.070688
21:20:24|0.070689
21:20:25|0.070696
21:20:27|0.070696
21:20:27|0.070698
21:20:28|0.070695
21:20:30|0.070695
21:20:32|0.070695
21:20:33|0.070696
21:20:34|0.070696
21:20:35|0.070699
21:20:37|0.070699
21:20:37|0.070699
21:20:39|0.070697
21:20:40|0.070697
21:20:40|0.070702
21:20:42|0.070709
21:20:43|0.070709
21:20:43|0.070709
21:20:45|0.070711
21:20:45|0.070701
21:20:47|0.070701
21:20:48|0.070701
21:20:49|0.070701
21:20:50|0.070701
21:20:51|0.070701
21:20:52|0.070701
21:20:53|0.070701
21:20:54|0.070703
21:20:55|0.070702
21:20:56|0.070703
21:20:57|0.070704
21:20:58|0.070704
21:20:59|0.070703
21:21:00|0.070703
21:21:01|0.070703
21:21:02|0.070701
21:21:03|0.070701
21:21:04|0.070701
21:21:05|0.070701
21:21:06|0.070702
21:21:07|0.070703
21:21:08|0.070703
21:21:09|0.070709
21:21:10|0.070709
21:21:11|0.070709
21:21:12|0.070709
21:21:13|0.070706
21:21:14|0.070709
21:21:15|0.070709
21:21:16|0.070709
21:21:17|0.070711
21:21:18|0.070711
21:21:19|0.070711
21:21:20|0.070713
21:21:21|0.070713
21:21:22|0.070713
21:21:23|0.070713
21:21:24|0.070713
21:21:25|0.070713
21:21:26|0.070713
21:21:27|0.070713
21:21:28|0.070721
21:21:29|0.070721
21:21:30|0.07072
21:21:31|0.07072
21:21:33|0.07072
21:21:34|0.07072
21:21:35|0.070721
21:21:36|0.070721
21:21:37|0.070721
21:21:38|0.070721
21:21:39|0.070721
21:21:40|0.070721
21:21:41|0.070721
21:21:43|0.070721
21:21:43|0.070721
21:21:44|0.07072
21:21:45|0.07072
21:21:46|0.07072
21:21:47|0.07072
21:21:48|0.07072
21:21:49|0.07072
21:21:50|0.07072
21:21:51|0.07072
21:21:52|0.07072
21:21:53|0.07072
21:21:54|0.07072
21:21:55|0.07072
21:21:56|0.070721
21:21:57|0.07072
21:21:59|0.07072
21:21:59|0.070719
21:22:00|0.07072
21:22:01|0.07072
21:22:02|0.07072
21:22:04|0.070722
21:22:04|0.070722
21:22:05|0.070722
21:22:07|0.070722
21:22:07|0.070722
21:22:08|0.07072
21:22:09|0.070721
21:22:11|0.070721
21:22:11|0.070721
21:22:12|0.070721
21:22:13|0.070721
21:22:14|0.070721
21:22:15|0.070721
21:22:17|0.070706
21:22:17|0.070706
21:22:19|0.070706
21:22:19|0.070706
21:22:20|0.070706
21:22:21|0.070706
21:22:23|0.070706
21:22:24|0.070706
21:22:25|0.070714
21:22:26|0.070714
21:22:27|0.070714
21:22:28|0.070714
21:22:29|0.070714
21:22:30|0.070714
21:22:31|0.070714
21:22:33|0.070707
21:22:34|0.070708
21:22:35|0.070708
21:22:36|0.070708
21:22:37|0.070708
21:22:38|0.070708
21:22:39|0.070708
21:22:39|0.070708
21:22:41|0.070708
21:22:42|0.070709
21:22:43|0.070702
21:22:44|0.070702
21:22:45|0.070699
21:22:46|0.070699
21:22:47|0.070699
21:22:48|0.070693
21:22:49|0.070693
21:22:50|0.070695
21:22:51|0.070693
21:22:52|0.070693
21:22:53|0.070693
21:22:54|0.070694
21:22:55|0.070693
21:22:56|0.070693
21:22:57|0.070693
21:22:58|0.070696
21:22:59|0.070694
21:23:00|0.070694
21:23:01|0.070694
21:23:02|0.070694
21:23:03|0.070694
21:23:04|0.070694
21:23:05|0.070694
21:23:06|0.070694
21:23:07|0.07071
21:23:08|0.070719
21:23:09|0.070713
21:23:10|0.070715
21:23:11|0.070715
21:23:12|0.070715
21:23:13|0.070715
21:23:14|0.070714
21:23:15|0.070714
21:23:16|0.070714
21:23:17|0.070714
21:23:18|0.070714
21:23:19|0.070707
21:23:20|0.070707
21:23:21|0.070708
21:23:22|0.070711
21:23:23|0.070711
21:23:25|0.070715
21:23:25|0.070715
21:23:26|0.070709
21:23:27|0.070713
21:23:28|0.070713
21:23:29|0.070713
21:23:30|0.070713
21:23:31|0.070713
21:23:33|0.070713
21:23:33|0.070713
21:23:35|0.07072
21:23:37|0.07072
21:23:37|0.07072
21:23:39|0.070726
21:23:39|0.070724
21:23:41|0.070724
21:23:42|0.070724
21:23:43|0.070724
21:23:43|0.070724
21:23:44|0.070733
21:23:46|0.070733
21:23:47|0.070733
21:23:48|0.070733
21:23:49|0.070733
21:23:50|0.070733
21:23:51|0.070733
21:23:52|0.070733
21:23:53|0.070733
21:23:54|0.070734
21:23:55|0.070734
21:23:57|0.070743
21:23:58|0.070743
21:23:59|0.070743
21:24:00|0.070743
21:24:01|0.070743
21:24:02|0.070743
21:24:03|0.070777
21:24:03|0.070777
21:24:04|0.070777
21:24:06|0.070739
21:24:07|0.070739
21:24:08|0.070739
21:24:09|0.070737
21:24:10|0.070737
21:24:11|0.070737
21:24:12|0.070737
21:24:13|0.070737
21:24:14|0.070737
21:24:15|0.070737
21:24:16|0.07074
21:24:17|0.07074
21:24:18|0.07074
21:24:19|0.07074
21:24:20|0.07074
21:24:21|0.070739
21:24:22|0.070739
21:24:23|0.070758
21:24:24|0.07073
21:24:25|0.07073
21:24:26|0.07073
21:24:27|0.07073
21:24:28|0.07073
21:24:29|0.07073
21:24:30|0.07073
21:24:31|0.07073
21:24:32|0.07073
21:24:33|0.07073
21:24:35|0.07073
21:24:35|0.07073
21:24:37|0.070736
21:24:38|0.070736
21:24:39|0.070735
21:24:41|0.070735
21:24:42|0.070735
21:24:43|0.070735
21:24:44|0.070735
21:24:45|0.070735
21:24:45|0.070735
21:24:46|0.070738
21:24:48|0.070738
21:24:48|0.070741
21:24:49|0.070751
21:24:51|0.070751
21:24:52|0.070731
21:24:52|0.070731
21:24:54|0.070731
21:24:55|0.070731
21:24:56|0.070731
21:24:57|0.070731
21:24:58|0.070731
21:24:59|0.070731
21:25:00|0.070731
21:25:01|0.070731
21:25:02|0.070731
21:25:02|0.070731
21:25:04|0.070731
21:25:05|0.070731
21:25:05|0.070745
21:25:06|0.070745
21:25:08|0.070745
21:25:09|0.070743
21:25:09|0.070738
21:25:11|0.070745
21:25:11|0.070745
21:25:13|0.070745
21:25:13|0.070745
21:25:14|0.070746
21:25:16|0.070746
21:25:17|0.070746
21:25:18|0.070746
21:25:19|0.070747
21:25:20|0.070746
21:25:21|0.070744
21:25:22|0.070744
21:25:23|0.070744
21:25:24|0.070744
21:25:25|0.070744
21:25:26|0.070744
21:25:27|0.070745
21:25:28|0.070736
21:25:29|0.070736
21:25:30|0.070737
21:25:31|0.070735
21:25:32|0.070735
21:25:33|0.070735
21:25:34|0.070736
21:25:36|0.070736
21:25:37|0.070736
21:25:38|0.070736
21:25:39|0.070736
21:25:40|0.070736
21:25:41|0.070736
21:25:42|0.070736
21:25:43|0.070736
21:25:45|0.070738
21:25:45|0.070738
21:25:47|0.070738
21:25:48|0.070738
21:25:49|0.070736
21:25:49|0.070736
21:25:51|0.070736
21:25:52|0.070746
21:25:52|0.070746
21:25:53|0.070746
21:25:54|0.070746
21:25:55|0.070746
21:25:56|0.070746
21:25:57|0.070746
21:25:58|0.070746
21:25:59|0.070746
21:26:00|0.070746
21:26:01|0.070771
21:26:02|0.070757
21:26:03|0.070757
21:26:05|0.070766
21:26:06|0.070755
21:26:06|0.070755
21:26:08|0.070775
21:26:09|0.070776
21:26:09|0.070776
21:26:10|0.070776
21:26:12|0.070774
21:26:13|0.070774
21:26:14|0.070774
21:26:15|0.070776
21:26:16|0.070776
21:26:17|0.070776
21:26:18|0.070776
21:26:19|0.070767
21:26:20|0.070767
21:26:21|0.070766
21:26:22|0.070766
21:26:23|0.070766
21:26:25|0.070766
21:26:25|0.070767
21:26:26|0.070766
21:26:27|0.070766
21:26:28|0.070766
21:26:29|0.070766
21:26:30|0.070766
21:26:31|0.070767
21:26:32|0.070767
21:26:33|0.070767
21:26:34|0.070767
21:26:36|0.07077
21:26:37|0.07077
21:26:38|0.07077
21:26:40|0.07077
21:26:40|0.07077
21:26:42|0.07077
21:26:43|0.070769
21:26:43|0.070769
21:26:45|0.070769
21:26:45|0.070769
21:26:46|0.070769
21:26:47|0.070769
21:26:48|0.070769
21:26:49|0.070769
21:26:50|0.070769
21:26:51|0.070769
21:26:53|0.070768
21:26:54|0.070768
21:26:55|0.070771
21:26:56|0.070771
21:26:56|0.070771
21:26:57|0.070771
21:26:58|0.07077
21:26:59|0.070771
21:27:01|0.070771
21:27:01|0.070771
21:27:02|0.070771
21:27:04|0.070771
21:27:04|0.070771
21:27:06|0.070771
21:27:07|0.070771
21:27:07|0.07077
21:27:08|0.07077
21:27:10|0.070769
21:27:11|0.070769
21:27:12|0.070769
21:27:12|0.070769
21:27:13|0.070769
21:27:15|0.070769
21:27:15|0.070768
21:27:16|0.070768
21:27:17|0.070768
21:27:18|0.070768
21:27:20|0.070768
21:27:20|0.070768
21:27:22|0.070768
21:27:23|0.070771
21:27:24|0.070771
21:27:25|0.070771
21:27:25|0.070771
21:27:27|0.070771
21:27:27|0.070771
21:27:28|0.070771
21:27:29|0.070771
21:27:30|0.070771
21:27:31|0.070771
21:27:33|0.070771
21:27:34|0.070771
21:27:34|0.070771
21:27:36|0.070771
21:27:37|0.070771
21:27:38|0.070771
21:27:40|0.070771
21:27:41|0.070771
21:27:42|0.070771
21:27:44|0.070771
21:27:44|0.07077
21:27:45|0.07077
21:27:46|0.070771
21:27:47|0.070771
21:27:48|0.070771
21:27:50|0.070771
21:27:51|0.070771
21:27:52|0.070771
21:27:52|0.070771
21:27:53|0.070771
21:27:54|0.070771
21:27:56|0.070774
21:27:56|0.070774
21:27:57|0.070774
21:27:59|0.070774
21:27:59|0.070774
21:28:00|0.070774
21:28:02|0.070774
21:28:03|0.070773
21:28:03|0.070773
21:28:05|0.070773
21:28:06|0.070773
21:28:06|0.070773
21:28:07|0.070773
21:28:08|0.070773
21:28:09|0.070783
21:28:10|0.070784
21:28:11|0.070784
21:28:12|0.070784
21:28:13|0.070784
21:28:15|0.070784
21:28:15|0.070785
21:28:16|0.070784
21:28:18|0.070784
21:28:18|0.070784
21:28:19|0.070784
21:28:21|0.070784
21:28:22|0.070784
21:28:23|0.070784
21:28:23|0.070784
21:28:25|0.070784
21:28:26|0.070784
21:28:27|0.070784
21:28:28|0.070784
21:28:29|0.070784
21:28:30|0.070784
21:28:31|0.070784
21:28:32|0.070784
21:28:32|0.070784
21:28:34|0.070797
21:28:35|0.070798
21:28:36|0.070798
21:28:36|0.070798
21:28:38|0.070798
21:28:40|0.070798
21:28:40|0.070798
21:28:42|0.070798
21:28:43|0.070798
21:28:44|0.070801
21:28:45|0.070801
21:28:46|0.070801
21:28:47|0.070801
21:28:48|0.070801
21:28:49|0.070794
21:28:50|0.070794
21:28:50|0.070794
21:28:52|0.07081
21:28:53|0.07081
21:28:54|0.07081
21:28:55|0.07081
21:28:56|0.07081
21:28:57|0.070814
21:28:58|0.070818
21:28:58|0.070818
21:29:00|0.070811
21:29:01|0.070811
21:29:02|0.070811
21:29:03|0.070811
21:29:04|0.070811
21:29:05|0.070823
21:29:06|0.070828
21:29:06|0.07081
21:29:07|0.07081
21:29:08|0.070812
21:29:10|0.070812
21:29:11|0.070812
21:29:11|0.070811
21:29:13|0.070814
21:29:13|0.070815
21:29:14|0.070815
21:29:16|0.070815
21:29:17|0.070815
21:29:18|0.070815
21:29:19|0.070815
21:29:20|0.070814
21:29:21|0.07081
21:29:22|0.070775
21:29:23|0.070775
21:29:24|0.070784
21:29:24|0.070785
21:29:26|0.070785
21:29:27|0.070775
21:29:27|0.070771
21:29:29|0.070771
21:29:29|0.070771
21:29:30|0.070771
21:29:31|0.07076
21:29:32|0.070761
21:29:34|0.070749
21:29:35|0.070762
21:29:36|0.070761
21:29:37|0.070758
21:29:38|0.070762
21:29:39|0.070762
21:29:40|0.070762
21:29:41|0.070743
21:29:42|0.070743
21:29:43|0.070743
21:29:44|0.070751
21:29:45|0.070751
21:29:46|0.070757
21:29:47|0.070757
21:29:48|0.070758
21:29:49|0.070758
21:29:50|0.070758
21:29:51|0.07076
21:29:52|0.070759
21:29:53|0.070759
21:29:54|0.070759
21:29:55|0.070768
21:29:56|0.070762
21:29:57|0.070762
21:29:58|0.070762
21:29:59|0.070762
21:30:00|0.070759
21:30:01|0.070767
21:30:02|0.070767
21:30:03|0.070771
21:30:04|0.070771
21:30:05|0.070771
21:30:06|0.070771
21:30:07|0.070771
21:30:09|0.070765
21:30:09|0.07077
21:30:10|0.07077
21:30:11|0.07077
21:30:12|0.070767
21:30:13|0.070767
21:30:14|0.070767
21:30:15|0.070765
21:30:16|0.07076
21:30:17|0.07076
21:30:18|0.07076
21:30:19|0.070765
21:30:20|0.070768
21:30:21|0.070759
21:30:22|0.070759
21:30:24|0.070765
21:30:25|0.070765
21:30:25|0.070765
21:30:26|0.070765
21:30:27|0.07076
21:30:28|0.07076
21:30:29|0.07076
21:30:30|0.07076
21:30:31|0.07076
21:30:32|0.07076
21:30:33|0.070764
21:30:34|0.070764
21:30:35|0.070758
21:30:36|0.070758
21:30:37|0.070758
21:30:38|0.070758
21:30:40|0.070762
21:30:42|0.070762
21:30:43|0.070762
21:30:44|0.070762
21:30:45|0.070752
21:30:46|0.070752
21:30:48|0.070752
21:30:48|0.070752
21:30:49|0.070752
21:30:50|0.070752
21:30:51|0.070752
21:30:52|0.070752
21:30:53|0.070756
21:30:54|0.070756
21:30:55|0.070756
21:30:56|0.070756
21:30:57|0.070756
21:30:58|0.070743
21:30:59|0.070743
21:31:00|0.070743
21:31:01|0.070744
21:31:02|0.070744
21:31:03|0.070744
21:31:04|0.070742
21:31:05|0.070742
21:31:06|0.070742
21:31:07|0.07074
21:31:08|0.070751
21:31:09|0.07074
21:31:10|0.070739
21:31:11|0.070739
21:31:12|0.070739
21:31:13|0.070739
21:31:14|0.070739
21:31:15|0.07074
21:31:16|0.07074
21:31:17|0.070738
21:31:18|0.070738
21:31:19|0.070739
21:31:20|0.070739
21:31:21|0.070746
21:31:22|0.070746
21:31:23|0.070746
21:31:24|0.070746
21:31:25|0.070741
21:31:26|0.070736
21:31:27|0.070734
21:31:28|0.070739
21:31:29|0.070731
21:31:30|0.070731
21:31:31|0.070731
21:31:32|0.070731
21:31:33|0.070731
21:31:34|0.070731
21:31:35|0.070731
21:31:36|0.070731
21:31:37|0.070731
21:31:38|0.070723
21:31:39|0.070723
21:31:41|0.070715
21:31:42|0.070718
21:31:43|0.070717
21:31:45|0.070717
21:31:46|0.070719
21:31:47|0.070716
21:31:48|0.070716
21:31:48|0.070717
21:31:50|0.070717
21:31:51|0.070717
21:31:51|0.070711
21:31:52|0.070711
21:31:53|0.070719
21:31:54|0.070719
21:31:55|0.070719
21:31:57|0.070719
21:31:58|0.070719
21:31:58|0.070719
21:32:00|0.070719
21:32:00|0.070719
21:32:01|0.070719
21:32:02|0.070709
21:32:03|0.070709
21:32:04|0.070709
21:32:05|0.070709
21:32:06|0.070707
21:32:07|0.070703
21:32:09|0.070702
21:32:09|0.070707
21:32:10|0.070707
21:32:11|0.070703
21:32:12|0.070703
21:32:14|0.070703
21:32:14|0.070703
21:32:15|0.070703
21:32:16|0.070703
21:32:18|0.070703
21:32:18|0.070703
21:32:20|0.070703
21:32:20|0.070703
21:32:21|0.070703
21:32:23|0.070703
21:32:23|0.070703
21:32:25|0.070703
21:32:25|0.070703
21:32:26|0.070703
21:32:27|0.070703
21:32:28|0.070704
21:32:30|0.070707
21:32:30|0.070707
21:32:31|0.070707
21:32:32|0.070707
21:32:33|0.070701
21:32:34|0.070701
21:32:35|0.070702
21:32:37|0.070702
21:32:37|0.070702
21:32:38|0.0707
21:32:40|0.0707
21:32:40|0.0707
21:32:42|0.0707
21:32:43|0.07071
21:32:44|0.07071
21:32:45|0.07071
21:32:47|0.070712
21:32:48|0.070712
21:32:49|0.070712
21:32:50|0.070712
21:32:50|0.070712
21:32:51|0.070712
21:32:53|0.070712
21:32:54|0.070712
21:32:55|0.070712
21:32:56|0.070712
21:32:56|0.070712
21:32:57|0.070703
21:32:59|0.070706
21:33:00|0.070706
21:33:01|0.070706
21:33:02|0.0707
21:33:03|0.0707
21:33:05|0.0707
21:33:05|0.0707
21:33:06|0.0707
21:33:07|0.0707
21:33:08|0.070699
21:33:09|0.0707
21:33:10|0.0707
21:33:11|0.070707
21:33:12|0.070707
21:33:13|0.070707
21:33:14|0.070707
21:33:15|0.070707
21:33:16|0.070707
21:33:17|0.070699
21:33:18|0.070699
21:33:19|0.070699
21:33:20|0.070692
21:33:21|0.070694
21:33:22|0.070694
21:33:23|0.070694
21:33:24|0.070694
21:33:25|0.070691
21:33:26|0.070691
21:33:27|0.070692
21:33:28|0.070692
21:33:29|0.070692
21:33:30|0.070692
21:33:31|0.070696
21:33:32|0.070705
21:33:33|0.070704
21:33:34|0.070699
21:33:35|0.070692
21:33:36|0.07069
21:33:37|0.070688
21:33:38|0.070695
21:33:39|0.070695
21:33:40|0.070689
21:33:41|0.070687
21:33:43|0.070684
21:33:44|0.070684
21:33:45|0.070684
21:33:46|0.070684
21:33:46|0.070684
21:33:47|0.070681
21:33:49|0.070681
21:33:50|0.070675
21:33:51|0.070675
21:33:52|0.070675
21:33:53|0.070675
21:33:54|0.07067
21:33:54|0.07067
21:33:56|0.07067
21:33:57|0.07067
21:33:58|0.070662
21:33:59|0.070662
21:34:00|0.070662
21:34:01|0.070662
21:34:02|0.070662
21:34:04|0.070661
21:34:04|0.070662
21:34:05|0.070662
21:34:06|0.070655
21:34:07|0.070655
21:34:08|0.070654
21:34:09|0.070657
21:34:11|0.070657
21:34:11|0.070659
21:34:12|0.070659
21:34:13|0.070659
21:34:14|0.070659
21:34:15|0.070659
21:34:17|0.070665
21:34:17|0.070665
21:34:18|0.070663
21:34:19|0.070663
21:34:20|0.070675
21:34:21|0.07067
21:34:22|0.070674
21:34:23|0.070674
21:34:24|0.070674
21:34:25|0.070674
21:34:27|0.070674
21:34:28|0.070659
21:34:28|0.070659
21:34:30|0.070666
21:34:30|0.070666
21:34:31|0.07067
21:34:33|0.070662
21:34:33|0.070659
21:34:35|0.070659
21:34:36|0.070664
21:34:37|0.070664
21:34:38|0.070662
21:34:39|0.070661
21:34:40|0.070661
21:34:40|0.070667
21:34:42|0.070667
21:34:43|0.070667
21:34:44|0.070667
21:34:46|0.070667
21:34:46|0.070667
21:34:47|0.070667
21:34:49|0.070664
21:34:50|0.070664
21:34:51|0.070664
21:34:52|0.070664
21:34:53|0.070664
21:34:54|0.070664
21:34:54|0.070664
21:34:56|0.070664
21:34:56|0.070664
21:34:58|0.070664
21:34:59|0.070664
21:35:00|0.070664
21:35:01|0.070664
21:35:02|0.070664
21:35:03|0.070665
21:35:05|0.070665
21:35:05|0.070664
21:35:06|0.070664
21:35:08|0.070664
21:35:09|0.070668
21:35:09|0.070668
21:35:11|0.070668
21:35:12|0.070668
21:35:13|0.070668
21:35:14|0.070668
21:35:15|0.070668
21:35:16|0.070663
21:35:17|0.070662
21:35:18|0.070662
21:35:19|0.070662
21:35:20|0.070663
21:35:21|0.070663
21:35:21|0.070663
21:35:23|0.070662
21:35:24|0.070663
21:35:25|0.070656
21:35:26|0.070656
21:35:27|0.070654
21:35:28|0.070661
21:35:29|0.070661
21:35:30|0.070658
21:35:31|0.070658
21:35:32|0.070658
21:35:33|0.070655
21:35:34|0.070655
21:35:35|0.070655
21:35:36|0.070655
21:35:37|0.070654
21:35:38|0.070658
21:35:39|0.070656
21:35:40|0.070662
21:35:41|0.070662
21:35:42|0.070662
21:35:43|0.070654
21:35:44|0.070661
21:35:46|0.070662
21:35:47|0.070662
21:35:47|0.070662
21:35:49|0.070662
21:35:50|0.070662
21:35:51|0.070662
21:35:52|0.07066
21:35:53|0.07066
21:35:54|0.07066
21:35:55|0.070656
21:35:56|0.070656
21:35:57|0.070652
21:35:58|0.070654
21:35:59|0.070654
21:36:00|0.070653
21:36:01|0.070653
21:36:02|0.070653
21:36:03|0.070653
21:36:04|0.070661
21:36:05|0.070662
21:36:06|0.070662
21:36:07|0.070662
21:36:08|0.07066
21:36:09|0.070661
21:36:10|0.070653
21:36:11|0.070653
21:36:12|0.070653
21:36:13|0.070652
21:36:14|0.070652
21:36:15|0.070652
21:36:16|0.070653
21:36:17|0.070653
21:36:18|0.070653
21:36:19|0.070653
21:36:20|0.070653
21:36:21|0.070653
21:36:22|0.070653
21:36:23|0.070653
21:36:24|0.070653
21:36:25|0.070662
21:36:26|0.070666
21:36:27|0.070666
21:36:29|0.070666
21:36:29|0.070666
21:36:30|0.070669
21:36:31|0.070669
21:36:33|0.070672
21:36:33|0.070672
21:36:35|0.070672
21:36:35|0.07068
21:36:37|0.070688
21:36:38|0.070691
21:36:39|0.070692
21:36:40|0.070693
21:36:40|0.070695
21:36:41|0.070697
21:36:43|0.070697
21:36:44|0.070714
21:36:45|0.070705
21:36:47|0.070705
21:36:48|0.070703
21:36:49|0.070703
21:36:49|0.070703
21:36:51|0.070712
21:36:51|0.070709
21:36:53|0.070709
21:36:54|0.070709
21:36:55|0.070709
21:36:56|0.070709
21:36:57|0.070715
21:36:58|0.070715
21:36:59|0.070722
21:37:00|0.070722
21:37:01|0.070722
21:37:02|0.070717
21:37:03|0.070717
21:37:04|0.070717
21:37:05|0.070717
21:37:06|0.070717
21:37:07|0.070717
21:37:08|0.070721
21:37:09|0.070721
21:37:10|0.070717
21:37:11|0.070719
21:37:12|0.070719
21:37:13|0.070719
21:37:14|0.070713
21:37:15|0.070713
21:37:16|0.070713
21:37:17|0.070713
21:37:18|0.070715
21:37:19|0.070715
21:37:20|0.070715
21:37:21|0.070715
21:37:22|0.070746
21:37:23|0.070752
21:37:24|0.07076
21:37:25|0.070776
21:37:26|0.070776
21:37:27|0.070773
21:37:28|0.07075
21:37:29|0.07075
21:37:30|0.07075
21:37:31|0.07075
21:37:32|0.07077
21:37:33|0.07077
21:37:34|0.070765
21:37:35|0.070765
21:37:36|0.070765
21:37:37|0.070765
21:37:38|0.070754
21:37:39|0.070766
21:37:40|0.070766
21:37:41|0.070766
21:37:42|0.070766
21:37:43|0.070766
21:37:44|0.070766
21:37:45|0.070766
21:37:46|0.070766
21:37:47|0.070771
21:37:48|0.070771
21:37:50|0.070768
21:37:50|0.070762
21:37:51|0.070762
21:37:53|0.070766
21:37:53|0.070766
21:37:55|0.070767
21:37:55|0.070767
21:37:57|0.070767
21:37:58|0.070767
21:37:59|0.070767
21:38:00|0.070764
21:38:01|0.070764
21:38:02|0.070764
21:38:03|0.070764
21:38:04|0.070764
21:38:05|0.070764
21:38:06|0.070771
21:38:07|0.07077
21:38:08|0.07077
21:38:09|0.07077
21:38:10|0.070768
21:38:11|0.070768
21:38:12|0.07078
21:38:13|0.070773
21:38:14|0.070773
21:38:15|0.07077
21:38:15|0.07077
21:38:16|0.07077
21:38:18|0.070743
21:38:19|0.070742
21:38:20|0.070741
21:38:21|0.070733
21:38:22|0.070742
21:38:23|0.07074
21:38:24|0.070735
21:38:25|0.070733
21:38:26|0.070733
21:38:27|0.070732
21:38:28|0.070744
21:38:29|0.07073
21:38:30|0.070734
21:38:31|0.070742
21:38:32|0.070742
21:38:33|0.070742
21:38:34|0.070742
21:38:35|0.070742
21:38:36|0.070742
21:38:37|0.070742
21:38:38|0.070728
21:38:39|0.070728
21:38:40|0.070728
21:38:41|0.070729
21:38:42|0.070725
21:38:43|0.07073
21:38:44|0.07073
21:38:45|0.07073
21:38:46|0.07073
21:38:47|0.07073
21:38:49|0.070724
21:38:49|0.070724
21:38:51|0.070724
21:38:52|0.070724
21:38:53|0.070724
21:38:54|0.070724
21:38:55|0.070724
21:38:56|0.070724
21:38:57|0.070724
21:38:58|0.07072
21:38:59|0.07072
21:39:00|0.07072
21:39:01|0.070717
21:39:02|0.070733
21:39:04|0.070713
21:39:04|0.070716
21:39:05|0.070716
21:39:06|0.070716
21:39:07|0.070712
21:39:08|0.070712
21:39:09|0.070719
21:39:10|0.070719
21:39:11|0.070719
21:39:12|0.070713
21:39:13|0.070713
21:39:14|0.070713
21:39:15|0.070706
21:39:16|0.070706
21:39:17|0.070706
21:39:18|0.070698
21:39:19|0.070698
21:39:20|0.070698
21:39:21|0.070698
21:39:22|0.070697
21:39:23|0.070697
21:39:24|0.070697
21:39:25|0.070697
21:39:26|0.070697
21:39:27|0.070697
21:39:28|0.070695
21:39:29|0.070695
21:39:30|0.070695
21:39:31|0.070695
21:39:32|0.070695
21:39:33|0.070694
21:39:34|0.070697
21:39:35|0.070693
21:39:36|0.070692
21:39:37|0.070693
21:39:38|0.070693
21:39:39|0.070693
21:39:40|0.070693
21:39:41|0.070693
21:39:42|0.070691
21:39:43|0.070691
21:39:44|0.070691
21:39:45|0.070691
21:39:46|0.070691
21:39:47|0.070694
21:39:49|0.070693
21:39:50|0.070693
21:39:51|0.070693
21:39:52|0.070693
21:39:53|0.070693
21:39:54|0.070693
21:39:56|0.070693
21:39:56|0.070685
21:39:57|0.070685
21:39:58|0.070685
21:39:59|0.070685
21:40:00|0.070677
21:40:01|0.070685
21:40:02|0.070688
21:40:03|0.070688
21:40:04|0.070688
21:40:05|0.070688
21:40:06|0.070685
21:40:07|0.070685
21:40:08|0.070685
21:40:09|0.07069
21:40:10|0.070702
21:40:11|0.070702
21:40:12|0.070702
21:40:13|0.070685
21:40:14|0.070685
21:40:15|0.070685
21:40:16|0.070685
21:40:17|0.070685
21:40:18|0.070687
21:40:19|0.070687
21:40:20|0.070687
21:40:21|0.070687
21:40:22|0.070687
21:40:23|0.070687
21:40:24|0.070687
21:40:25|0.070683
21:40:26|0.070683
21:40:27|0.070683
21:40:28|0.070683
21:40:29|0.070685
21:40:30|0.070685
21:40:31|0.070685
21:40:32|0.070685
21:40:33|0.070685
21:40:34|0.070685
21:40:35|0.070678
21:40:36|0.070677
21:40:37|0.070677
21:40:38|0.070676
21:40:39|0.070676
21:40:40|0.070676
21:40:41|0.070676
21:40:42|0.070676
21:40:43|0.070676
21:40:44|0.070676
21:40:45|0.070676
21:40:46|0.070673
21:40:47|0.070669
21:40:48|0.070671
21:40:50|0.070671
21:40:51|0.070671
21:40:52|0.070679
21:40:53|0.070679
21:40:54|0.070684
21:40:55|0.070684
21:40:56|0.070679
21:40:57|0.070679
21:40:58|0.070681
21:41:00|0.070683
21:41:00|0.070679
21:41:01|0.070679
21:41:02|0.070679
21:41:04|0.070685
21:41:05|0.070685
21:41:06|0.070685
21:41:06|0.070685
21:41:07|0.070685
21:41:09|0.070687
21:41:09|0.07069
21:41:10|0.070681
21:41:11|0.070677
21:41:13|0.070677
21:41:14|0.070705
21:41:14|0.070709
21:41:15|0.070706
21:41:17|0.070709
21:41:17|0.070707
21:41:18|0.070718
21:41:20|0.070713
21:41:20|0.070713
21:41:21|0.070713
21:41:22|0.070701
21:41:23|0.070701
21:41:24|0.070701
21:41:25|0.070701
21:41:26|0.070701
21:41:27|0.070701
21:41:28|0.070701
21:41:29|0.070701
21:41:30|0.070701
21:41:31|0.070702
21:41:32|0.070703
21:41:33|0.070702
21:41:35|0.070702
21:41:35|0.070706
21:41:36|0.070708
21:41:37|0.070708
21:41:38|0.070708
21:41:39|0.070708
21:41:40|0.070707
21:41:41|0.070707
21:41:42|0.070707
21:41:44|0.070707
21:41:45|0.070707
21:41:46|0.070722
21:41:47|0.070722
21:41:48|0.070735
21:41:49|0.070736
21:41:50|0.070736
21:41:51|0.070736
21:41:53|0.070735
21:41:54|0.070735
21:41:55|0.070735
21:41:56|0.070734
21:41:57|0.07074
21:41:58|0.070738
21:41:59|0.070744
21:41:59|0.070743
21:42:01|0.070742
21:42:02|0.070742
21:42:03|0.070743
21:42:04|0.070743
21:42:05|0.070743
21:42:06|0.070743
21:42:07|0.070743
21:42:08|0.070743
21:42:09|0.070747
21:42:10|0.070747
21:42:11|0.070747
21:42:12|0.070747
21:42:13|0.070747
21:42:14|0.070747
21:42:15|0.070749
21:42:16|0.070749
21:42:17|0.070749
21:42:18|0.070749
21:42:19|0.070749
21:42:20|0.070742
21:42:21|0.070747
21:42:22|0.070748
21:42:23|0.070748
21:42:24|0.070748
21:42:25|0.070748
21:42:26|0.070748
21:42:27|0.070748
21:42:28|0.070748
21:42:29|0.070748
21:42:30|0.070748
21:42:31|0.070748
21:42:32|0.070748
21:42:33|0.070748
21:42:34|0.070748
21:42:35|0.070748
21:42:36|0.070747
21:42:37|0.070747
21:42:38|0.070748
21:42:39|0.070748
21:42:40|0.070748
21:42:41|0.070748
21:42:42|0.070748
21:42:43|0.070748
21:42:44|0.070748
21:42:45|0.070748
21:42:46|0.070748
21:42:47|0.070748
21:42:48|0.070748
21:42:49|0.070748
21:42:50|0.070748
21:42:51|0.070748
21:42:52|0.070748
21:42:54|0.070748
21:42:54|0.070748
21:42:55|0.070748
21:42:56|0.070748
21:42:58|0.070748
21:42:59|0.070748
21:43:00|0.070748
21:43:01|0.070748
21:43:03|0.070735
21:43:04|0.070741
21:43:04|0.070741
21:43:05|0.070741
21:43:07|0.070742
21:43:07|0.070742
21:43:08|0.070742
21:43:09|0.070739
21:43:10|0.070739
21:43:11|0.070739
21:43:13|0.070739
21:43:13|0.070739
21:43:14|0.070739
21:43:16|0.070743
21:43:17|0.070742
21:43:17|0.070732
21:43:18|0.070732
21:43:19|0.070732
21:43:20|0.070732
21:43:22|0.070732
21:43:22|0.070732
21:43:24|0.070732
21:43:25|0.070736
21:43:25|0.070736
21:43:26|0.070737
21:43:27|0.07074
21:43:28|0.07074
21:43:29|0.07074
21:43:30|0.07074
21:43:31|0.070725
21:43:33|0.070727
21:43:33|0.070717
21:43:35|0.070717
21:43:36|0.070717
21:43:36|0.070717
21:43:37|0.070701
21:43:38|0.070701
21:43:40|0.070699
21:43:40|0.070699
21:43:41|0.070699
21:43:42|0.070699
21:43:43|0.070697
21:43:44|0.070697
21:43:46|0.070696
21:43:46|0.070696
21:43:48|0.070695
21:43:49|0.070695
21:43:49|0.070695
21:43:50|0.070695
21:43:52|0.070695
21:43:53|0.070683
21:43:54|0.070683
21:43:55|0.070691
21:43:57|0.070696
21:43:57|0.070696
21:43:59|0.070706
21:44:00|0.070707
21:44:01|0.070705
21:44:02|0.070706
21:44:04|0.0707
21:44:04|0.0707
21:44:05|0.0707
21:44:06|0.070701
21:44:07|0.070701
21:44:08|0.070701
21:44:09|0.070705
21:44:10|0.0707
21:44:11|0.070701
21:44:12|0.070688
21:44:14|0.070697
21:44:14|0.070669
21:44:15|0.070664
21:44:16|0.070693
21:44:17|0.070702
21:44:19|0.070702
21:44:19|0.070702
21:44:20|0.070702
21:44:21|0.070699
21:44:22|0.070699
21:44:23|0.070699
21:44:24|0.070699
21:44:25|0.070698
21:44:27|0.070698
21:44:27|0.070698
21:44:28|0.070698
21:44:29|0.070697
21:44:30|0.070697
21:44:31|0.070697
21:44:32|0.070697
21:44:33|0.070698
21:44:34|0.070698
21:44:35|0.070698
21:44:36|0.070697
21:44:38|0.070697
21:44:38|0.070693
21:44:40|0.070702
21:44:40|0.070704
21:44:41|0.070706
21:44:42|0.070707
21:44:43|0.070704
21:44:44|0.070722
21:44:45|0.070741
21:44:46|0.070748
21:44:47|0.07075
21:44:48|0.070749
21:44:49|0.070737
21:44:50|0.070737
21:44:51|0.070737
21:44:52|0.070737
21:44:53|0.070745
21:44:55|0.070749
21:44:56|0.070749
21:44:57|0.070753
21:44:58|0.070766
21:44:59|0.070776
21:45:00|0.070757
21:45:02|0.070767
21:45:02|0.070767
21:45:03|0.070767
21:45:04|0.070767
21:45:05|0.070768
21:45:06|0.070778
21:45:07|0.070785
21:45:08|0.070796
21:45:09|0.070804
21:45:10|0.070829
21:45:11|0.070833
21:45:12|0.070835
21:45:13|0.070835
21:45:14|0.07085
21:45:15|0.070897
21:45:16|0.070878
21:45:18|0.070878
21:45:18|0.070879
21:45:19|0.070883
21:45:20|0.070883
21:45:21|0.070881
21:45:22|0.070881
21:45:23|0.070881
21:45:24|0.070877
21:45:25|0.070877
21:45:26|0.070877
21:45:27|0.070877
21:45:28|0.070884
21:45:29|0.070884
21:45:30|0.070849
21:45:31|0.070849
21:45:32|0.070849
21:45:33|0.070849
21:45:34|0.070841
21:45:35|0.070841
21:45:36|0.070841
21:45:37|0.070833
21:45:38|0.070833
21:45:39|0.070834
21:45:40|0.070833
21:45:41|0.070833
21:45:42|0.070833
21:45:43|0.070833
21:45:44|0.070828
21:45:45|0.070821
21:45:46|0.070821
21:45:47|0.070821
21:45:48|0.070821
21:45:49|0.070821
21:45:50|0.070821
21:45:51|0.070835
21:45:52|0.070836
21:45:53|0.070831
21:45:55|0.070835
21:45:55|0.070836
21:45:56|0.070851
21:45:57|0.070862
21:45:58|0.070873
21:46:00|0.070889
21:46:01|0.070891
21:46:02|0.070891
21:46:03|0.070891
21:46:05|0.070889
21:46:06|0.070891
21:46:07|0.070884
21:46:08|0.070884
21:46:08|0.070888
21:46:10|0.070888
21:46:10|0.070888
21:46:12|0.070888
21:46:13|0.07089
21:46:13|0.07089
21:46:14|0.070891
21:46:16|0.07089
21:46:17|0.07089
21:46:17|0.070894
21:46:18|0.070895
21:46:20|0.070895
21:46:21|0.070895
21:46:22|0.070895
21:46:22|0.070895
21:46:24|0.070895
21:46:25|0.070895
21:46:26|0.070895
21:46:27|0.070895
21:46:28|0.070895
21:46:29|0.070895
21:46:30|0.070895
21:46:31|0.070895
21:46:32|0.070895
21:46:33|0.070894
21:46:34|0.070893
21:46:35|0.070893
21:46:36|0.070893
21:46:37|0.070893
21:46:38|0.070893
21:46:39|0.070893
21:46:40|0.070893
21:46:41|0.070893
21:46:42|0.070893
21:46:43|0.070894
21:46:44|0.070894
21:46:45|0.070894
21:46:46|0.070894
21:46:47|0.070894
21:46:48|0.070894
21:46:49|0.070893
21:46:50|0.070893
21:46:51|0.070893
21:46:52|0.070893
21:46:53|0.070893
21:46:54|0.070893
21:46:55|0.070872
21:46:56|0.070872
21:46:58|0.070852
21:46:58|0.070852
21:46:59|0.070852
21:47:00|0.070852
21:47:02|0.070852
21:47:03|0.070852
21:47:04|0.070852
21:47:05|0.070852
21:47:06|0.070852
21:47:07|0.070852
21:47:09|0.070853
21:47:10|0.070858
21:47:10|0.070858
21:47:11|0.070858
21:47:13|0.070858
21:47:13|0.070858
21:47:15|0.070858
21:47:15|0.070858
21:47:16|0.070858
21:47:17|0.070851
21:47:19|0.070852
21:47:20|0.070849
21:47:20|0.070849
21:47:22|0.070849
21:47:22|0.070849
21:47:24|0.070849
21:47:24|0.070849
21:47:25|0.070849
21:47:26|0.070843
21:47:27|0.070843
21:47:28|0.070843
21:47:30|0.070843
21:47:30|0.070843
21:47:31|0.070843
21:47:32|0.070832
21:47:33|0.070833
21:47:34|0.070833
21:47:36|0.070833
21:47:36|0.070833
21:47:37|0.070833
21:47:38|0.070833
21:47:44|0.070865
21:47:45|0.070865
21:47:46|0.070865
21:47:47|0.070877
21:47:47|0.070877
21:47:49|0.070872
21:47:50|0.07087
21:47:51|0.070866
21:47:51|0.070866
21:47:53|0.070866
21:47:54|0.070866
21:47:55|0.070873
21:47:56|0.070866
21:47:57|0.070865
21:47:59|0.07087
21:47:59|0.07087
21:48:00|0.07087
21:48:01|0.07087
21:48:02|0.070877
21:48:04|0.070877
21:48:05|0.070872
21:48:06|0.070872
21:48:07|0.070872
21:48:08|0.070872
21:48:09|0.070874
21:48:10|0.070874
21:48:11|0.070874
21:48:12|0.070874
21:48:13|0.070874
21:48:14|0.070875
21:48:15|0.070875
21:48:16|0.070875
21:48:18|0.070883
21:48:18|0.070883
21:48:19|0.070882
21:48:20|0.070882
21:48:21|0.07088
21:48:22|0.07088
21:48:23|0.07088
21:48:24|0.070878
21:48:25|0.070878
21:48:26|0.070878
21:48:27|0.070878
21:48:28|0.070883
21:48:29|0.070885
21:48:30|0.070887
21:48:31|0.070886
21:48:32|0.070886
21:48:33|0.070886
21:48:34|0.070884
21:48:35|0.07088
21:48:36|0.070876
21:48:37|0.070876
21:48:38|0.070876
21:48:39|0.070872
21:48:40|0.070872
21:48:41|0.070871
21:48:42|0.070871
21:48:43|0.070872
21:48:44|0.07086
21:48:45|0.07086
21:48:46|0.070865
21:48:47|0.070866
21:48:48|0.070868
21:48:49|0.070865
21:48:50|0.070865
21:48:51|0.070865
21:48:52|0.070865
21:48:53|0.070866
21:48:54|0.070866
21:48:55|0.070866
21:48:56|0.070866
21:48:58|0.070866
21:48:59|0.070865
21:49:00|0.07086
21:49:01|0.070862
21:49:02|0.070869
21:49:03|0.07087
21:49:04|0.07087
21:49:05|0.07087
21:49:06|0.07087
21:49:08|0.070868
21:49:08|0.070868
21:49:09|0.070866
21:49:10|0.070865
21:49:11|0.070859
21:49:12|0.070859
21:49:13|0.070857
21:49:14|0.070857
21:49:15|0.070857
21:49:16|0.070857
21:49:17|0.07085
21:49:18|0.07085
21:49:19|0.07085
21:49:20|0.07085
21:49:21|0.07085
21:49:22|0.07085
21:49:23|0.07085
21:49:24|0.07085
21:49:25|0.07085
21:49:26|0.07085
21:49:27|0.07085
21:49:28|0.070846
21:49:29|0.070847
21:49:30|0.070851
21:49:31|0.07085
21:49:32|0.07085
21:49:33|0.07085
21:49:34|0.07085
21:49:35|0.07085
21:49:36|0.07085
21:49:37|0.07085
21:49:38|0.07085
21:49:39|0.070843
21:49:40|0.070839
21:49:41|0.070839
21:49:43|0.070839
21:49:44|0.070839
21:49:45|0.070822
21:49:46|0.070823
21:49:47|0.070823
21:49:48|0.070823
21:49:49|0.070823
21:49:50|0.070823
21:49:51|0.070831
21:49:52|0.07083
21:49:53|0.070843
21:49:54|0.070843
21:49:55|0.070843
21:49:56|0.070843
21:49:57|0.070843
21:49:58|0.070826
21:50:00|0.070826
21:50:00|0.070827
21:50:02|0.070829
21:50:03|0.070829
21:50:03|0.070832
21:50:05|0.070835
21:50:06|0.070835
21:50:07|0.070835
21:50:08|0.070835
21:50:09|0.070833
21:50:10|0.070832
21:50:11|0.070832
21:50:12|0.070832
21:50:13|0.070832
21:50:14|0.070832
21:50:15|0.070832
21:50:16|0.070832
21:50:17|0.070829
21:50:18|0.070829
21:50:19|0.070828
21:50:20|0.070834
21:50:21|0.07083
21:50:22|0.070829
21:50:23|0.070829
21:50:24|0.070829
21:50:25|0.070828
21:50:26|0.070828
21:50:27|0.070828
21:50:28|0.070826
21:50:29|0.070826
21:50:30|0.070816
21:50:31|0.070802
21:50:32|0.070802
21:50:33|0.070802
21:50:35|0.070784
21:50:35|0.07078
21:50:36|0.07078
21:50:37|0.07078
21:50:38|0.07078
21:50:39|0.07078
21:50:40|0.07078
21:50:41|0.07078
21:50:42|0.07078
21:50:43|0.070787
21:50:44|0.070786
21:50:45|0.070786
21:50:46|0.07078
21:50:47|0.070783
21:50:48|0.070784
21:50:49|0.070784
21:50:50|0.070787
21:50:51|0.070785
21:50:52|0.070788
21:50:53|0.070787
21:50:54|0.070787
21:50:55|0.070787
21:50:56|0.070787
21:50:57|0.070787
21:50:58|0.070784
21:51:00|0.070787
21:51:01|0.070787
21:51:03|0.070779
21:51:03|0.070775
21:51:05|0.070775
21:51:06|0.07079
21:51:06|0.070784
21:51:07|0.070787
21:51:08|0.070786
21:51:10|0.070783
21:51:11|0.070783
21:51:12|0.070783
21:51:12|0.070783
21:51:14|0.070786
21:51:15|0.070786
21:51:16|0.070786
21:51:16|0.070786
21:51:17|0.070786
21:51:19|0.070786
21:51:20|0.070786
21:51:21|0.070774
21:51:21|0.070774
21:51:23|0.070783
21:51:24|0.070784
21:51:24|0.070784
21:51:26|0.070783
21:51:27|0.070782
21:51:28|0.070781
21:51:29|0.070781
21:51:30|0.07078
21:51:31|0.070777
21:51:32|0.070775
21:51:32|0.070772
21:51:34|0.070772
21:51:35|0.070771
21:51:36|0.070771
21:51:37|0.070771
21:51:38|0.070768
21:51:39|0.070768
21:51:39|0.070762
21:51:40|0.070762
21:51:41|0.070762
21:51:43|0.070761
21:51:44|0.070757
21:51:44|0.070754
21:51:46|0.070752
21:51:47|0.070754
21:51:48|0.070764
21:51:49|0.070766
21:51:50|0.070766
21:51:50|0.07079
21:51:52|0.070794
21:51:52|0.07079
21:51:53|0.070804
21:51:55|0.070804
21:51:56|0.070775
21:51:56|0.070778
21:51:58|0.070786
21:51:59|0.070786
21:52:00|0.070786
21:52:01|0.070786
21:52:02|0.070786
21:52:04|0.070779
21:52:04|0.070779
21:52:06|0.070779
21:52:07|0.070779
21:52:08|0.070765
21:52:09|0.070767
21:52:10|0.070778
21:52:11|0.070778
21:52:12|0.070778
21:52:13|0.070778
21:52:14|0.070778
21:52:15|0.070778
21:52:16|0.070759
21:52:17|0.070757
21:52:18|0.070763
21:52:19|0.070756
21:52:20|0.070753
21:52:21|0.070752
21:52:22|0.070752
21:52:23|0.070753
21:52:24|0.070753
21:52:25|0.070742
21:52:26|0.070742
21:52:27|0.070755
21:52:28|0.070755
21:52:29|0.070755
21:52:30|0.070755
21:52:31|0.070764
21:52:32|0.070764
21:52:33|0.070769
21:52:34|0.070771
21:52:35|0.070763
21:52:36|0.070763
21:52:37|0.070775
21:52:38|0.070782
21:52:39|0.070749
21:52:40|0.070771
21:52:41|0.070772
21:52:43|0.070779
21:52:43|0.070779
21:52:44|0.070771
21:52:45|0.070771
21:52:46|0.070772
21:52:47|0.070771
21:52:48|0.070761
21:52:49|0.07077
21:52:50|0.070764
21:52:51|0.070764
21:52:52|0.070763
21:52:53|0.070761
21:52:54|0.070763
21:52:55|0.070763
21:52:56|0.070763
21:52:57|0.070763
21:52:58|0.07076
21:52:59|0.07076
21:53:00|0.070758
21:53:02|0.070733
21:53:03|0.070735
21:53:04|0.070735
21:53:06|0.070741
21:53:07|0.070739
21:53:08|0.070744
21:53:09|0.07074
21:53:10|0.070742
21:53:10|0.070738
21:53:11|0.070738
21:53:13|0.070738
21:53:13|0.070738
21:53:14|0.070738
21:53:16|0.070737
21:53:16|0.070737
21:53:17|0.070734
21:53:19|0.070738
21:53:19|0.070751
21:53:20|0.070731
21:53:21|0.070731
21:53:22|0.070744
21:53:24|0.070744
21:53:25|0.070742
21:53:26|0.070742
21:53:27|0.070743
21:53:28|0.070742
21:53:29|0.070742
21:53:30|0.070742
21:53:31|0.070745
21:53:32|0.070745
21:53:33|0.070746
21:53:34|0.070768
21:53:35|0.070778
21:53:37|0.07077
21:53:37|0.070779
21:53:38|0.07078
21:53:39|0.07078
21:53:40|0.07078
21:53:41|0.070773
21:53:42|0.070783
21:53:43|0.070783
21:53:44|0.070771
21:53:45|0.070781
21:53:46|0.070781
21:53:47|0.070777
21:53:48|0.070777
21:53:49|0.070777
21:53:50|0.070777
21:53:51|0.070781
21:53:52|0.070781
21:53:53|0.070783
21:53:54|0.070783
21:53:55|0.070783
21:53:56|0.070783
21:53:57|0.070783
21:53:58|0.070783
21:53:59|0.070783
21:54:00|0.070783
21:54:01|0.070783
21:54:03|0.070783
21:54:04|0.070783
21:54:05|0.070783
21:54:06|0.070783
21:54:07|0.070783
21:54:08|0.070783
21:54:10|0.070783
21:54:10|0.070783
21:54:11|0.070783
21:54:12|0.070783
21:54:13|0.070783
21:54:14|0.070783
21:54:15|0.070794
21:54:16|0.070796
21:54:17|0.070799
21:54:18|0.070799
21:54:19|0.070799
21:54:20|0.070801
21:54:21|0.070801
21:54:22|0.070797
21:54:23|0.070801
21:54:24|0.070801
21:54:25|0.070801
21:54:26|0.070801
21:54:27|0.070801
21:54:28|0.070801
21:54:29|0.070801
21:54:30|0.070801
21:54:31|0.070801
21:54:32|0.070801
21:54:34|0.070801
21:54:34|0.070801
21:54:35|0.070801
21:54:36|0.070801
21:54:37|0.070801
21:54:38|0.070801
21:54:39|0.070792
21:54:40|0.070799
21:54:41|0.070799
21:54:42|0.070812
21:54:43|0.070819
21:54:44|0.070819
21:54:45|0.070823
21:54:46|0.070824
21:54:47|0.070835
21:54:49|0.070835
21:54:49|0.070835
21:54:50|0.070835
21:54:51|0.070841
21:54:52|0.070841
21:54:53|0.070841
21:54:54|0.070841
21:54:55|0.070841
21:54:56|0.070842
21:54:58|0.070842
21:54:58|0.070842
21:54:59|0.070842
21:55:00|0.070842
21:55:01|0.070842
21:55:02|0.070842
21:55:04|0.070842
21:55:05|0.070828
21:55:06|0.070828
21:55:08|0.070831
21:55:09|0.070835
21:55:09|0.070834
21:55:10|0.070831
21:55:12|0.070824
21:55:13|0.070824
21:55:14|0.070824
21:55:15|0.070824
21:55:16|0.070821
21:55:17|0.070821
21:55:18|0.070821
21:55:19|0.070831
21:55:20|0.070828
21:55:21|0.070829
21:55:22|0.070833
21:55:23|0.070833
21:55:24|0.070833
21:55:25|0.070833
21:55:27|0.070834
21:55:27|0.070834
21:55:28|0.070834
21:55:29|0.07083
21:55:30|0.070821
21:55:31|0.070821
21:55:32|0.070818
21:55:33|0.070818
21:55:34|0.070818
21:55:35|0.070818
21:55:36|0.070818
21:55:37|0.070827
21:55:38|0.070827
21:55:39|0.070825
21:55:40|0.070824
21:55:41|0.070824
21:55:42|0.070824
21:55:43|0.070824
21:55:44|0.070824
21:55:45|0.070824
21:55:46|0.070822
21:55:47|0.070822
21:55:48|0.070822
21:55:49|0.070823
21:55:50|0.070822
21:55:51|0.07082
21:55:52|0.07082
21:55:53|0.070817
21:55:54|0.070817
21:55:55|0.070817
21:55:56|0.070817
21:55:57|0.070823
21:55:58|0.070823
21:55:59|0.070824
21:56:00|0.070824
21:56:01|0.070823
21:56:02|0.070823
21:56:03|0.070825
21:56:05|0.070825
21:56:06|0.07083
21:56:07|0.070834
21:56:08|0.070834
21:56:09|0.07084
21:56:10|0.07084
21:56:11|0.07084
21:56:12|0.07084
21:56:13|0.07084
21:56:15|0.07084
21:56:16|0.07084
21:56:17|0.07084
21:56:17|0.07084
21:56:18|0.07084
21:56:20|0.07084
21:56:21|0.070839
21:56:22|0.070839
21:56:23|0.07084
21:56:24|0.070844
21:56:25|0.070844
21:56:26|0.070844
21:56:27|0.070844
21:56:28|0.070841
21:56:29|0.070841
21:56:30|0.070841
21:56:31|0.070838
21:56:32|0.070832
21:56:33|0.070832
21:56:34|0.070832
21:56:35|0.070832
21:56:36|0.070832
21:56:37|0.070832
21:56:38|0.070832
21:56:39|0.070833
21:56:40|0.070833
21:56:41|0.070833
21:56:42|0.070833
21:56:43|0.070833
21:56:44|0.070833
21:56:45|0.070833
21:56:46|0.070833
21:56:47|0.070838
21:56:48|0.070841
21:56:49|0.070841
21:56:51|0.070844
21:56:51|0.070844
21:56:52|0.070844
21:56:53|0.070845
21:56:54|0.070845
21:56:55|0.070844
21:56:56|0.070844
21:56:57|0.07084
21:56:58|0.070831
21:56:59|0.070831
21:57:00|0.070804
21:57:01|0.07079
21:57:02|0.070788
21:57:03|0.070779
21:57:04|0.070779
21:57:06|0.070793
21:57:07|0.070794
21:57:08|0.070794
21:57:09|0.0708
21:57:11|0.0708
21:57:11|0.0708
21:57:12|0.0708
21:57:13|0.070806
21:57:14|0.070806
21:57:15|0.070806
21:57:16|0.070806
21:57:17|0.070794
21:57:18|0.07079
21:57:19|0.070794
21:57:20|0.070792
21:57:21|0.070795
21:57:22|0.070795
21:57:28|0.070808
21:57:28|0.070808
21:57:29|0.070808
21:57:31|0.070808
21:57:32|0.070808
21:57:33|0.070808
21:57:34|0.070808
21:57:35|0.070818
21:57:36|0.070793
21:57:37|0.0708
21:57:38|0.0708
21:57:39|0.070788
21:57:40|0.070802
21:57:41|0.070802
21:57:42|0.070809
21:57:43|0.070809
21:57:44|0.070809
21:57:45|0.070809
21:57:46|0.070809
21:57:47|0.070809
21:57:48|0.070809
21:57:49|0.070821
21:57:50|0.070821
21:57:51|0.070821
21:57:52|0.070821
21:57:53|0.070801
21:57:54|0.070801
21:57:56|0.070801
21:57:56|0.070801
21:57:57|0.070801
21:57:58|0.070801
21:57:59|0.070801
21:58:00|0.070801
21:58:01|0.070801
21:58:02|0.070801
21:58:03|0.070809
21:58:04|0.070809
21:58:06|0.070809
21:58:07|0.070809
21:58:09|0.070809
21:58:09|0.070812
21:58:10|0.070815
21:58:11|0.070821
21:58:12|0.070821
21:58:13|0.070834
21:58:14|0.070834
21:58:15|0.070834
21:58:16|0.070834
21:58:17|0.070834
21:58:18|0.070834
21:58:19|0.070834
21:58:20|0.070835
21:58:21|0.070827
21:58:22|0.070841
21:58:23|0.070842
21:58:24|0.070835
21:58:25|0.070838
21:58:26|0.070838
21:58:27|0.070843
21:58:28|0.070843
21:58:29|0.070843
21:58:30|0.070843
21:58:31|0.070834
21:58:32|0.070834
21:58:33|0.070834
21:58:34|0.070834
21:58:35|0.070825
21:58:36|0.070825
21:58:37|0.070825
21:58:38|0.070831
21:58:39|0.070831
21:58:40|0.070831
21:58:41|0.070831
21:58:42|0.070831
21:58:43|0.070851
21:58:44|0.070851
21:58:45|0.070834
21:58:46|0.070834
21:58:47|0.070827
21:58:48|0.070827
21:58:49|0.070827
21:58:50|0.070834
21:58:51|0.070836
21:58:52|0.070833
21:58:53|0.07084
21:58:54|0.070864
21:58:55|0.070863
21:58:56|0.070861
21:58:57|0.070847
21:58:58|0.070853
21:58:59|0.07086
21:59:00|0.07086
21:59:01|0.07086
21:59:02|0.070869
21:59:03|0.070872
21:59:04|0.070872
21:59:05|0.070872
21:59:06|0.070872
21:59:08|0.070872
21:59:08|0.070862
21:59:10|0.070861
21:59:11|0.070852
21:59:11|0.070852
21:59:13|0.070852
21:59:14|0.070852
21:59:15|0.070852
21:59:16|0.070853
21:59:17|0.070853
21:59:18|0.070853
21:59:19|0.070853
21:59:20|0.070848
21:59:21|0.070844
21:59:22|0.07085
21:59:23|0.070853
21:59:23|0.070853
21:59:25|0.070848
21:59:25|0.070848
21:59:27|0.070848
21:59:28|0.070842
21:59:29|0.070842
21:59:30|0.07084
21:59:31|0.070843
21:59:32|0.070843
21:59:33|0.070843
21:59:34|0.070837
21:59:35|0.070837
21:59:36|0.07083
21:59:36|0.070831
21:59:38|0.070831
21:59:39|0.070831
21:59:40|0.070831
21:59:41|0.070831
21:59:42|0.070831
21:59:43|0.070831
21:59:44|0.070831
21:59:45|0.070831
21:59:46|0.070833
21:59:47|0.070837
21:59:48|0.070837
21:59:49|0.070837
21:59:49|0.070818
21:59:51|0.070825
21:59:52|0.070817
21:59:53|0.070806
21:59:53|0.070825
21:59:55|0.070826
21:59:56|0.070826
21:59:57|0.070826
21:59:58|0.070831
21:59:58|0.070831
21:59:59|0.070831
22:00:01|0.070828
22:00:01|0.070828
22:00:03|0.070831
22:00:04|0.070814
22:00:04|0.070813
22:00:06|0.070807
22:00:07|0.070787
22:00:07|0.070771
22:00:09|0.070759
22:00:10|0.070758
22:00:11|0.070758
22:00:12|0.070754
22:00:13|0.070763
22:00:14|0.070765
22:00:15|0.070755
22:00:17|0.070747
22:00:17|0.070747
22:00:18|0.070758
22:00:19|0.070758
22:00:20|0.07077
22:00:21|0.07077
22:00:22|0.070771
22:00:23|0.070784
22:00:24|0.070779
22:00:25|0.070783
22:00:26|0.070783
22:00:27|0.070783
22:00:28|0.070783
22:00:29|0.070784
22:00:30|0.070784
22:00:31|0.070785
22:00:32|0.07079
22:00:33|0.070779
22:00:34|0.070791
22:00:35|0.070792
22:00:36|0.070775
22:00:37|0.070749
22:00:38|0.070749
22:00:39|0.070749
22:00:40|0.070746
22:00:41|0.070744
22:00:42|0.070727
22:00:43|0.070729
22:00:44|0.070724
22:00:45|0.070731
22:00:46|0.070731
22:00:47|0.070731
22:00:48|0.070731
22:00:49|0.070736
22:00:50|0.070728
22:00:51|0.070728
22:00:52|0.070728
22:00:53|0.070731
22:00:54|0.070733
22:00:55|0.070733
22:00:56|0.070737
22:00:57|0.070737
22:00:58|0.070733
22:00:59|0.070733
22:01:00|0.070736
22:01:01|0.070736
22:01:02|0.070737
22:01:03|0.070742
22:01:04|0.070742
22:01:05|0.070746
22:01:06|0.070746
22:01:07|0.070751
22:01:08|0.070751
22:01:10|0.070756
22:01:11|0.070756
22:01:13|0.070756
22:01:13|0.070763
22:01:14|0.070763
22:01:15|0.070771
22:01:16|0.070773
22:01:17|0.070782
22:01:18|0.070778
22:01:19|0.070778
22:01:20|0.070778
22:01:21|0.070778
22:01:22|0.070778
22:01:23|0.070778
22:01:24|0.070786
22:01:26|0.070781
22:01:26|0.070777
22:01:27|0.070786
22:01:28|0.070782
22:01:29|0.070782
22:01:31|0.07079
22:01:32|0.070783
22:01:33|0.070783
22:01:34|0.070783
22:01:35|0.070783
22:01:36|0.070783
22:01:37|0.070787
22:01:38|0.070787
22:01:39|0.070787
22:01:39|0.07079
22:01:41|0.07079
22:01:42|0.07079
22:01:43|0.07079
22:01:44|0.070806
22:01:44|0.070806
22:01:50|0.070828
22:01:51|0.070828
22:01:52|0.070828
22:01:53|0.070835
22:01:54|0.07083
22:01:55|0.070818
22:01:56|0.070808
22:01:57|0.070819
22:01:58|0.070819
22:01:59|0.070826
22:02:00|0.070826
22:02:01|0.070832
22:02:02|0.070832
22:02:03|0.070817
22:02:04|0.070817
22:02:05|0.070846
22:02:06|0.070832
22:02:07|0.070813
22:02:08|0.070825
22:02:09|0.070824
22:02:10|0.070823
22:02:12|0.070826
22:02:13|0.070826
22:02:14|0.070819
22:02:15|0.07082
22:02:16|0.070829
22:02:17|0.070829
22:02:18|0.070829
22:02:19|0.070826
22:02:20|0.070826
22:02:21|0.070833
22:02:22|0.07083
22:02:23|0.07083
22:02:24|0.07083
22:02:25|0.070842
22:02:26|0.070842
22:02:27|0.070842
22:02:28|0.070826
22:02:29|0.070827
22:02:30|0.070827
22:02:31|0.070823
22:02:32|0.070809
22:02:34|0.070814
22:02:34|0.070816
22:02:35|0.070816
22:02:36|0.070805
22:02:37|0.070807
22:02:38|0.070821
22:02:39|0.070821
22:02:40|0.070825
22:02:41|0.070836
22:02:42|0.070837
22:02:43|0.070844
22:02:44|0.070844
22:02:45|0.070842
22:02:46|0.070842
22:02:47|0.070848
22:02:48|0.070849
22:02:49|0.070849
22:02:50|0.07085
22:02:51|0.070847
22:02:52|0.070847
22:02:53|0.07085
22:02:54|0.070851
22:02:55|0.070848
22:02:56|0.070835
22:02:57|0.070848
22:02:58|0.070848
22:02:59|0.070851
22:03:00|0.070851
22:03:01|0.070839
22:03:02|0.070844
22:03:03|0.070852
22:03:04|0.070854
22:03:05|0.070853
22:03:06|0.070853
22:03:07|0.070865
22:03:09|0.070856
22:03:10|0.070859
22:03:10|0.070859
22:03:12|0.070868
22:03:13|0.070871
22:03:14|0.070873
22:03:15|0.070872
22:03:16|0.070872
22:03:18|0.070872
22:03:18|0.070872
22:03:19|0.070872
22:03:20|0.070865
22:03:21|0.070865
22:03:22|0.070858
22:03:23|0.070854
22:03:24|0.070854
22:03:25|0.070843
22:03:26|0.070843
22:03:27|0.070843
22:03:28|0.070847
22:03:29|0.070847
22:03:30|0.070835
22:03:31|0.070856
22:03:32|0.070856
22:03:33|0.070833
22:03:34|0.070852
22:03:35|0.070852
22:03:36|0.070852
22:03:37|0.070852
22:03:38|0.070837
22:03:39|0.070837
22:03:40|0.070837
22:03:41|0.070837
22:03:42|0.070842
22:03:43|0.070828
22:03:44|0.070831
22:03:45|0.070831
22:03:46|0.070831
22:03:47|0.070834
22:03:48|0.070825
22:03:49|0.070838
22:03:50|0.070838
22:03:51|0.070838
22:03:52|0.070838
22:03:53|0.070838
22:03:54|0.070832
22:03:55|0.070838
22:03:56|0.070838
22:03:57|0.070838
22:03:58|0.070836
22:03:59|0.070836
22:04:00|0.070839
22:04:01|0.070854
22:04:02|0.070843
22:04:03|0.070834
22:04:04|0.070835
22:04:05|0.070833
22:04:06|0.070833
22:04:07|0.070839
22:04:08|0.070833
22:04:09|0.070838
22:04:10|0.070838
22:04:11|0.070838
22:04:13|0.070847
22:04:14|0.070847
22:04:15|0.070847
22:04:17|0.070842
22:04:17|0.070842
22:04:19|0.070842
22:04:20|0.070842
22:04:21|0.070842
22:04:22|0.070842
22:04:23|0.070844
22:04:24|0.070855
22:04:25|0.070865
22:04:26|0.070871
22:04:28|0.070868
22:04:28|0.070865
22:04:30|0.070863
22:04:31|0.070859
22:04:31|0.070874
22:04:33|0.070875
22:04:34|0.070871
22:04:35|0.070872
22:04:36|0.070874
22:04:37|0.070885
22:04:38|0.070888
22:04:39|0.070888
22:04:40|0.070888
22:04:41|0.070887
22:04:41|0.070887
22:04:43|0.070887
22:04:44|0.070896
22:04:45|0.070898
22:04:46|0.070898
22:04:47|0.0709
22:04:48|0.070899
22:04:49|0.070899
22:04:50|0.070899
22:04:51|0.0709
22:04:52|0.070899
22:04:52|0.0709
22:04:54|0.0709
22:04:55|0.070899
22:04:56|0.070892
22:04:57|0.070889
22:04:58|0.07089
22:04:59|0.07089
22:04:59|0.070891
22:05:01|0.070894
22:05:02|0.070887
22:05:03|0.070892
22:05:04|0.070892
22:05:04|0.070896
22:05:06|0.070902
22:05:07|0.070896
22:05:07|0.070895
22:05:08|0.070907
22:05:09|0.070907
22:05:11|0.070902
22:05:11|0.070902
22:05:13|0.070902
22:05:14|0.070908
22:05:15|0.070918
22:05:16|0.070925
22:05:18|0.070913
22:05:18|0.070923
22:05:20|0.070924
22:05:21|0.070924
22:05:22|0.070925
22:05:22|0.070925
22:05:24|0.070925
22:05:25|0.070925
22:05:26|0.070925
22:05:27|0.070928
22:05:28|0.070946
22:05:29|0.070931
22:05:30|0.070945
22:05:31|0.070945
22:05:32|0.070946
22:05:33|0.070946
22:05:34|0.070946
22:05:35|0.070946
22:05:36|0.070955
22:05:37|0.070955
22:05:38|0.070954
22:05:39|0.070952
22:05:41|0.070926
22:05:41|0.070926
22:05:42|0.070928
22:05:43|0.070928
22:05:44|0.070928
22:05:45|0.070928
22:05:46|0.070923
22:05:47|0.070915
22:05:48|0.070915
22:05:49|0.070919
22:05:50|0.070929
22:05:51|0.070939
22:05:52|0.070939
22:05:53|0.070931
22:05:54|0.07094
22:05:55|0.07094
22:05:56|0.070921
22:05:57|0.070921
22:05:59|0.070943
22:05:59|0.070943
22:06:01|0.070943
22:06:02|0.070933
22:06:02|0.070933
22:06:03|0.070933
22:06:04|0.070933
22:06:06|0.070929
22:06:06|0.070929
22:06:07|0.07091
22:06:09|0.070907
22:06:09|0.070909
22:06:11|0.070915
22:06:11|0.070907
22:06:12|0.070907
22:06:13|0.070906
22:06:15|0.070894
22:06:16|0.070894
22:06:18|0.070884
22:06:18|0.070884
22:06:19|0.070884
22:06:20|0.070884
22:06:21|0.070884
22:06:23|0.070882
22:06:24|0.070882
22:06:25|0.070867
22:06:25|0.070869
22:06:27|0.070877
22:06:28|0.070871
22:06:29|0.070872
22:06:30|0.070876
22:06:31|0.07088
22:06:32|0.070882
22:06:33|0.070882
22:06:34|0.070889
22:06:34|0.070888
22:06:36|0.070886
22:06:37|0.070887
22:06:38|0.070887
22:06:39|0.070867
22:06:39|0.070867
22:06:41|0.070867
22:06:42|0.070882
22:06:43|0.070879
22:06:44|0.070879
22:06:45|0.070879
22:06:46|0.070881
22:06:47|0.070885
22:06:47|0.070885
22:06:49|0.070885
22:06:49|0.070868
22:06:50|0.070868
22:06:52|0.070846
22:06:52|0.070842
22:06:54|0.070839
22:06:54|0.070839
22:06:56|0.070839
22:06:56|0.070835
22:06:57|0.070835
22:06:59|0.070835
22:07:00|0.070839
22:07:01|0.070839
22:07:02|0.070849
22:07:03|0.070855
22:07:04|0.070855
22:07:05|0.070855
22:07:06|0.070855
22:07:07|0.070855
22:07:08|0.070855
22:07:09|0.070855
22:07:10|0.070855
22:07:11|0.070855
22:07:12|0.070855
22:07:13|0.070866
22:07:14|0.070866
22:07:15|0.070866
22:07:17|0.070863
22:07:18|0.070868
22:07:19|0.070873
22:07:20|0.070858
22:07:21|0.070843
22:07:22|0.070819
22:07:23|0.070813
22:07:24|0.070805
22:07:25|0.0708
22:07:26|0.070818
22:07:27|0.070817
22:07:28|0.070896
22:07:29|0.070817
22:07:30|0.070803
22:07:31|0.070807
22:07:32|0.070811
22:07:33|0.070783
22:07:34|0.07078
22:07:35|0.070793
22:07:36|0.070794
22:07:37|0.07082
22:07:38|0.070821
22:07:39|0.070819
22:07:40|0.070838
22:07:41|0.070828
22:07:42|0.070828
22:07:43|0.070853
22:07:44|0.070864
22:07:45|0.070891
22:07:46|0.070891
22:07:47|0.070866
22:07:48|0.070869
22:07:49|0.070883
22:07:50|0.07092
22:07:51|0.070936
22:07:52|0.070937
22:07:53|0.07093
22:07:54|0.070921
22:07:55|0.070937
22:07:56|0.070941
22:07:57|0.070943
22:07:58|0.070953
22:07:59|0.070953
22:08:00|0.070944
22:08:01|0.070936
22:08:02|0.070934
22:08:03|0.070934
22:08:04|0.07093
22:08:05|0.07091
22:08:06|0.07091
22:08:07|0.07091
22:08:08|0.07091
22:08:09|0.070915
22:08:10|0.070905
22:08:11|0.070908
22:08:12|0.070888
22:08:13|0.070886
22:08:14|0.070889
22:08:15|0.070889
22:08:16|0.070889
22:08:18|0.070908
22:08:19|0.070907
22:08:19|0.070885
22:08:21|0.070885
22:08:21|0.070884
22:08:23|0.070865
22:08:24|0.070865
22:08:25|0.070893
22:08:26|0.070886
22:08:27|0.070865
22:08:28|0.07088
22:08:29|0.07088
22:08:30|0.070892
22:08:31|0.070885
22:08:32|0.070889
22:08:33|0.070878
22:08:34|0.070878
22:08:35|0.070896
22:08:36|0.070896
22:08:37|0.070889
22:08:38|0.070889
22:08:39|0.070882
22:08:40|0.070882
22:08:41|0.070882
22:08:42|0.070899
22:08:43|0.070899
22:08:44|0.070883
22:08:45|0.070899
22:08:46|0.070894
22:08:47|0.070894
22:08:48|0.070898
22:08:49|0.070902
22:08:50|0.070902
22:08:51|0.070886
22:08:52|0.070886
22:08:53|0.070891
22:08:54|0.070891
22:08:55|0.070905
22:08:56|0.070893
22:08:57|0.070899
22:08:58|0.070905
22:08:59|0.070894
22:09:00|0.070894
22:09:01|0.070905
22:09:02|0.070906
22:09:03|0.070906
22:09:04|0.07092
22:09:05|0.070895
22:09:06|0.070911
22:09:07|0.070911
22:09:08|0.070913
22:09:09|0.070914
22:09:10|0.070914
22:09:11|0.070921
22:09:12|0.070921
22:09:13|0.070922
22:09:14|0.070934
22:09:15|0.070924
22:09:16|0.070926
22:09:17|0.070932
22:09:19|0.070935
22:09:20|0.070928
22:09:21|0.070928
22:09:22|0.070932
22:09:23|0.070933
22:09:24|0.070944
22:09:25|0.070953
22:09:26|0.070953
22:09:27|0.070955
22:09:28|0.070961
22:09:29|0.070963
22:09:30|0.070951
22:09:31|0.070942
22:09:32|0.070953
22:09:34|0.070954
22:09:34|0.070954
22:09:35|0.070946
22:09:36|0.070943
22:09:37|0.070942
22:09:38|0.070936
22:09:39|0.070933
22:09:40|0.070925
22:09:41|0.070922
22:09:42|0.070934
22:09:43|0.070908
22:09:44|0.070902
22:09:45|0.070898
22:09:46|0.070899
22:09:47|0.070913
22:09:48|0.070913
22:09:49|0.070913
22:09:50|0.070913
22:09:51|0.07091
22:09:52|0.070908
22:09:53|0.070901
22:09:55|0.07091
22:09:55|0.070909
22:09:57|0.070908
22:09:57|0.070902
22:09:58|0.070895
22:09:59|0.070898
22:10:01|0.070919
22:10:01|0.070903
22:10:02|0.070903
22:10:03|0.070903
22:10:04|0.070911
22:10:06|0.070911
22:10:06|0.070902
22:10:07|0.070901
22:10:08|0.070875
22:10:10|0.070899
22:10:10|0.070906
22:10:11|0.070904
22:10:13|0.070904
22:10:13|0.070905
22:10:15|0.070905
22:10:16|0.070912
22:10:16|0.070907
22:10:18|0.070907
22:10:19|0.070903
22:10:21|0.070909
22:10:22|0.070911
22:10:23|0.070919
22:10:24|0.070919
22:10:25|0.070906
22:10:26|0.070906
22:10:27|0.070906
22:10:28|0.070906
22:10:29|0.070909
22:10:29|0.070925
22:10:31|0.070925
22:10:33|0.070914
22:10:33|0.070923
22:10:34|0.070919
22:10:35|0.070919
22:10:36|0.070919
22:10:37|0.070919
22:10:38|0.070919
22:10:39|0.070918
22:10:40|0.070911
22:10:41|0.070911
22:10:42|0.070911
22:10:43|0.070911
22:10:44|0.070911
22:10:45|0.070892
22:10:46|0.0709
22:10:47|0.0709
22:10:48|0.070894
22:10:49|0.070894
22:10:50|0.070894
22:10:51|0.070895
22:10:52|0.070888
22:10:53|0.07089
22:10:54|0.070893
22:10:55|0.070888
22:10:56|0.070883
22:10:57|0.070885
22:10:58|0.070889
22:10:59|0.070888
22:11:00|0.070887
22:11:01|0.070882
22:11:02|0.070871
22:11:03|0.070894
22:11:04|0.070884
22:11:05|0.070902
22:11:06|0.070901
22:11:07|0.070897
22:11:08|0.070896
22:11:09|0.070896
22:11:10|0.070891
22:11:11|0.070886
22:11:12|0.070892
22:11:13|0.070896
22:11:14|0.070896
22:11:15|0.070896
22:11:16|0.07089
22:11:17|0.07089
22:11:18|0.07089
22:11:20|0.07089
22:11:21|0.070888
22:11:22|0.070888
22:11:23|0.07088
22:11:24|0.070894
22:11:26|0.070888
22:11:26|0.070885
22:11:28|0.070885
22:11:29|0.070894
22:11:30|0.070894
22:11:31|0.070893
22:11:32|0.070899
22:11:33|0.070891
22:11:34|0.070891
22:11:35|0.070891
22:11:36|0.070882
22:11:37|0.070879
22:11:38|0.070877
22:11:38|0.070861
22:11:40|0.070874
22:11:41|0.070862
22:11:42|0.070868
22:11:43|0.070876
22:11:44|0.070878
22:11:45|0.070864
22:11:46|0.070868
22:11:47|0.070868
22:11:48|0.070868
22:11:49|0.07087
22:11:50|0.07087
22:11:51|0.070877
22:11:52|0.070877
22:11:53|0.070861
22:11:54|0.07086
22:11:55|0.07086
22:11:56|0.070847
22:11:57|0.070851
22:11:58|0.070848
22:11:59|0.070848
22:12:00|0.070848
22:12:01|0.070848
22:12:02|0.070848
22:12:03|0.070848
22:12:05|0.070842
22:12:05|0.070828
22:12:06|0.070828
22:12:07|0.070815
22:12:08|0.070812
22:12:09|0.070822
22:12:10|0.070816
22:12:11|0.070816
22:12:12|0.070824
22:12:13|0.070825
22:12:14|0.070825
22:12:15|0.070825
22:12:16|0.070827
22:12:17|0.070827
22:12:18|0.070827
22:12:19|0.070821
22:12:21|0.07082
22:12:22|0.07082
22:12:23|0.070823
22:12:25|0.070829
22:12:26|0.070827
22:12:27|0.070827
22:12:28|0.070822
22:12:28|0.07083
22:12:30|0.070829
22:12:31|0.070829
22:12:32|0.070829
22:12:32|0.070829
22:12:34|0.070821
22:12:35|0.070825
22:12:36|0.070831
22:12:37|0.070809
22:12:38|0.070809
22:12:39|0.07081
22:12:40|0.070801
22:12:41|0.070795
22:12:42|0.070795
22:12:43|0.070801
22:12:44|0.070801
22:12:45|0.070794
22:12:46|0.070794
22:12:47|0.070792
22:12:48|0.070792
22:12:49|0.070786
22:12:50|0.070779
22:12:51|0.070793
22:12:52|0.070794
22:12:53|0.070793
22:12:54|0.070788
22:12:55|0.070791
22:12:56|0.070791
22:12:57|0.070781
22:12:58|0.070784
22:13:00|0.070789
22:13:00|0.070793
22:13:01|0.070782
22:13:02|0.070798
22:13:03|0.0708
22:13:04|0.07079
22:13:05|0.070789
22:13:06|0.070789
22:13:07|0.070782
22:13:08|0.070782
22:13:09|0.070781
22:13:10|0.07078
22:13:11|0.070779
22:13:12|0.070777
22:13:13|0.070777
22:13:14|0.07077
22:13:15|0.070778
22:13:16|0.07077
22:13:17|0.070776
22:13:18|0.070776
22:13:19|0.070776
22:13:20|0.070773
22:13:22|0.07077
22:13:23|0.070757
22:13:24|0.070757
22:13:25|0.070757
22:13:26|0.070762
22:13:27|0.070762
22:13:28|0.070766
22:13:30|0.070788
22:13:30|0.070772
22:13:32|0.070772
22:13:33|0.070772
22:13:33|0.070773
22:13:35|0.070781
22:13:36|0.070779
22:13:37|0.070779
22:13:37|0.070777
22:13:38|0.070777
22:13:39|0.070777
22:13:40|0.070777
22:13:41|0.070777
22:13:42|0.070779
22:13:44|0.070779
22:13:44|0.070783
22:13:45|0.070783
22:13:47|0.070789
22:13:48|0.070778
22:13:49|0.070786
22:13:50|0.070773
22:13:50|0.070773
22:13:52|0.070773
22:13:53|0.070769
22:13:54|0.070769
22:13:55|0.070769
22:13:56|0.070769
22:13:57|0.070769
22:13:58|0.070777
22:13:58|0.070774
22:14:00|0.070751
22:14:00|0.070751
22:14:01|0.070751
22:14:03|0.070751
22:14:04|0.070751
22:14:04|0.070751
22:14:06|0.070751
22:14:07|0.070756
22:14:08|0.070756
22:14:09|0.070747
22:14:10|0.070747
22:14:11|0.070747
22:14:12|0.070747
22:14:13|0.070741
22:14:14|0.070739
22:14:15|0.070738
22:14:16|0.070737
22:14:17|0.070737
22:14:18|0.070737
22:14:19|0.070737
22:14:20|0.070744
22:14:21|0.070739
22:14:22|0.070739
22:14:24|0.070739
22:14:25|0.070761
22:14:26|0.070757
22:14:27|0.070757
22:14:29|0.070755
22:14:29|0.070755
22:14:30|0.070755
22:14:32|0.07074
22:14:32|0.070737
22:14:34|0.070737
22:14:34|0.07074
22:14:36|0.070751
22:14:36|0.070751
22:14:38|0.070747
22:14:38|0.070753
22:14:39|0.070747
22:14:40|0.070747
22:14:41|0.070754
22:14:43|0.070746
22:14:44|0.070746
22:14:44|0.070752
22:14:45|0.070752
22:14:46|0.07074
22:14:48|0.070743
22:14:48|0.070737
22:14:49|0.070716
22:14:50|0.070744
22:14:52|0.070743
22:14:52|0.070743
22:14:54|0.070739
22:14:55|0.070749
22:14:56|0.070745
22:14:57|0.070734
22:14:58|0.070734
22:14:59|0.070734
22:15:00|0.070743
22:15:00|0.070744
22:15:02|0.070733
22:15:03|0.070733
22:15:04|0.070737
22:15:04|0.070737
22:15:05|0.070737
22:15:07|0.070738
22:15:08|0.070738
22:15:08|0.070734
22:15:10|0.070745
22:15:11|0.070754
22:15:11|0.070749
22:15:12|0.070755
22:15:13|0.070765
22:15:14|0.070775
22:15:16|0.070771
22:15:17|0.070769
22:15:17|0.070757
22:15:19|0.070757
22:15:20|0.070757
22:15:21|0.070749
22:15:21|0.070749
22:15:23|0.070745
22:15:24|0.070745
22:15:26|0.070743
22:15:27|0.070735
22:15:27|0.07073
22:15:28|0.070727
22:15:30|0.070733
22:15:30|0.070733
22:15:31|0.070734
22:15:33|0.07073
22:15:34|0.07074
22:15:36|0.070726
22:15:36|0.070733
22:15:37|0.070731
22:15:38|0.070734
22:15:40|0.070728
22:15:41|0.070754
22:15:41|0.070754
22:15:42|0.070745
22:15:43|0.070747
22:15:44|0.070747
22:15:45|0.070747
22:15:46|0.070747
22:15:48|0.070746
22:15:48|0.070742
22:15:49|0.070742
22:15:50|0.070742
22:15:51|0.070742
22:15:52|0.070742
22:15:53|0.070742
22:15:54|0.070742
22:15:55|0.070746
22:15:57|0.070748
22:15:58|0.070746
22:15:59|0.070737
22:16:00|0.07074
22:16:00|0.07074
22:16:01|0.07074
22:16:03|0.070741
22:16:03|0.070742
22:16:05|0.070742
22:16:06|0.070741
22:16:07|0.070731
22:16:07|0.070731
22:16:09|0.070723
22:16:10|0.070725
22:16:11|0.070725
22:16:11|0.070731
22:16:13|0.070731
22:16:14|0.070731
22:16:14|0.070723
22:16:16|0.070734
22:16:17|0.070721
22:16:18|0.070716
22:16:19|0.07071
22:16:20|0.0707
22:16:21|0.0707
22:16:21|0.070701
22:16:23|0.070705
22:16:24|0.070705
22:16:25|0.070704
22:16:26|0.070704
22:16:28|0.0707
22:16:28|0.0707
22:16:29|0.0707
22:16:30|0.070704
22:16:32|0.070713
22:16:33|0.0707
22:16:34|0.0707
22:16:35|0.0707
22:16:36|0.0707
22:16:37|0.0707
22:16:38|0.0707
22:16:39|0.070698
22:16:40|0.070696
22:16:41|0.070692
22:16:42|0.070678
22:16:44|0.07069
22:16:44|0.07069
22:16:46|0.070684
22:16:46|0.070684
22:16:48|0.070684
22:16:48|0.070693
22:16:50|0.070683
22:16:51|0.070671
22:16:52|0.070672
22:16:53|0.070682
22:16:53|0.070675
22:16:54|0.070675
22:16:55|0.070675
22:16:57|0.070684
22:16:57|0.070691
22:16:58|0.070691
22:16:59|0.070684
22:17:01|0.070683
22:17:01|0.07069
22:17:03|0.070692
22:17:03|0.070695
22:17:04|0.070695
22:17:05|0.070681
22:17:06|0.070685
22:17:08|0.070685
22:17:08|0.070685
22:17:09|0.070685
22:17:11|0.070685
22:17:11|0.070688
22:17:13|0.070688
22:17:13|0.070688
22:17:14|0.070688
22:17:15|0.070684
22:17:16|0.070684
22:17:17|0.070679
22:17:18|0.070678
22:17:19|0.070675
22:17:20|0.070674
22:17:21|0.070683
22:17:22|0.070683
22:17:23|0.070683
22:17:24|0.070683
22:17:25|0.070689
22:17:27|0.070686
22:17:28|0.070681
22:17:29|0.070702
22:17:30|0.070697
22:17:30|0.070672
22:17:32|0.07069
22:17:32|0.070693
22:17:34|0.070694
22:17:35|0.070701
22:17:36|0.070701
22:17:37|0.070711
22:17:38|0.070707
22:17:39|0.070714
22:17:40|0.070682
22:17:41|0.070682
22:17:42|0.070675
22:17:43|0.070677
22:17:44|0.070676
22:17:45|0.070674
22:17:46|0.070673
22:17:47|0.070673
22:17:48|0.070676
22:17:49|0.070672
22:17:50|0.070669
22:17:51|0.070669
22:17:52|0.070668
22:17:53|0.070672
22:17:54|0.070668
22:17:55|0.070668
22:17:56|0.070674
22:17:57|0.070672
22:17:58|0.07067
22:17:59|0.07067
22:18:00|0.07067
22:18:01|0.07067
22:18:02|0.070675
22:18:03|0.070675
22:18:04|0.070679
22:18:05|0.070684
22:18:06|0.070679
22:18:07|0.070679
22:18:08|0.070679
22:18:09|0.070682
22:18:10|0.070683
22:18:11|0.070683
22:18:12|0.070686
22:18:13|0.070688
22:18:14|0.070688
22:18:15|0.070683
22:18:16|0.07069
22:18:17|0.070689
22:18:18|0.070691
22:18:19|0.070691
22:18:20|0.070691
22:18:21|0.070708
22:18:22|0.070706
22:18:23|0.070706
22:18:24|0.070714
22:18:25|0.070701
22:18:26|0.070708
22:18:27|0.070711
22:18:29|0.070711
22:18:29|0.070711
22:18:31|0.070706
22:18:32|0.070706
22:18:33|0.070705
22:18:34|0.070705
22:18:35|0.070706
22:18:36|0.070706
22:18:38|0.070728
22:18:39|0.070732
22:18:39|0.070731
22:18:41|0.070733
22:18:42|0.070719
22:18:43|0.07071
22:18:43|0.070733
22:18:45|0.070745
22:18:46|0.070738
22:18:46|0.070741
22:18:47|0.070741
22:18:48|0.070735
22:18:49|0.070726
22:18:50|0.070726
22:18:52|0.070725
22:18:52|0.070731
22:18:53|0.070731
22:18:55|0.070695
22:18:55|0.070693
22:18:56|0.07069
22:18:57|0.07069
22:18:58|0.070699
22:19:00|0.070711
22:19:00|0.070713
22:19:02|0.070713
22:19:03|0.070719
22:19:04|0.070719
22:19:04|0.070719
22:19:06|0.0707
22:19:06|0.0707
22:19:08|0.070702
22:19:09|0.070709
22:19:10|0.070713
22:19:11|0.070713
22:19:11|0.070713
22:19:13|0.070716
22:19:14|0.070712
22:19:15|0.070712
22:19:16|0.070712
22:19:17|0.070712
22:19:18|0.070712
22:19:19|0.070712
22:19:20|0.070712
22:19:20|0.070705
22:19:21|0.0707
22:19:22|0.070688
22:19:23|0.0707
22:19:25|0.070701
22:19:25|0.0707
22:19:26|0.070696
22:19:28|0.070696
22:19:30|0.070701
22:19:31|0.070701
22:19:31|0.070701
22:19:33|0.070706
22:19:34|0.070706
22:19:35|0.070706
22:19:36|0.07071
22:19:37|0.07071
22:19:38|0.070709
22:19:39|0.070709
22:19:40|0.070706
22:19:41|0.07071
22:19:42|0.070705
22:19:43|0.070701
22:19:44|0.070701
22:19:45|0.070701
22:19:45|0.070716
22:19:47|0.070716
22:19:48|0.070716
22:19:49|0.070716
22:19:50|0.070719
22:19:51|0.070708
22:19:52|0.070708
22:19:53|0.070713
22:19:54|0.070713
22:19:55|0.070712
22:19:56|0.070712
22:19:57|0.070712
22:19:58|0.070714
22:19:59|0.070714
22:20:00|0.070694
22:20:01|0.070694
22:20:02|0.0707
22:20:03|0.070699
22:20:04|0.07072
22:20:05|0.070726
22:20:06|0.070726
22:20:07|0.070719
22:20:08|0.070734
22:20:09|0.070734
22:20:10|0.070747
22:20:11|0.070733
22:20:12|0.070732
22:20:13|0.070732
22:20:14|0.070732
22:20:15|0.070733
22:20:16|0.070733
22:20:17|0.07073
22:20:18|0.070732
22:20:19|0.070678
22:20:20|0.070684
22:20:21|0.070698
22:20:22|0.070694
22:20:23|0.070693
22:20:24|0.070684
22:20:25|0.070691
22:20:26|0.070691
22:20:27|0.070689
22:20:28|0.070689
22:20:29|0.070679
22:20:31|0.070682
22:20:32|0.070691
22:20:33|0.070691
22:20:34|0.070693
22:20:35|0.070698
22:20:36|0.070704
22:20:37|0.070708
22:20:38|0.070709
22:20:39|0.070705
22:20:40|0.070705
22:20:41|0.070708
22:20:42|0.07071
22:20:43|0.070704
22:20:44|0.070704
22:20:45|0.070703
22:20:46|0.070703
22:20:47|0.070703
22:20:48|0.070703
22:20:49|0.070703
22:20:50|0.070703
22:20:51|0.070701
22:20:52|0.070702
22:20:53|0.070702
22:20:54|0.070702
22:20:55|0.070705
22:20:56|0.070693
22:20:57|0.07069
22:20:58|0.07069
22:20:59|0.070699
22:21:00|0.070699
22:21:01|0.070698
22:21:02|0.070696
22:21:03|0.070698
22:21:05|0.070704
22:21:05|0.070705
22:21:06|0.070712
22:21:07|0.070712
22:21:08|0.070713
22:21:09|0.070714
22:21:10|0.070714
22:21:11|0.070714
22:21:12|0.070714
22:21:13|0.070714
22:21:14|0.070714
22:21:15|0.070714
22:21:16|0.070714
22:21:17|0.070714
22:21:18|0.070716
22:21:20|0.070716
22:21:20|0.070716
22:21:21|0.070704
22:21:22|0.07071
22:21:23|0.070694
22:21:24|0.070691
22:21:26|0.070691
22:21:26|0.070683
22:21:28|0.070682
22:21:28|0.070682
22:21:30|0.070686
22:21:31|0.070679
22:21:32|0.070674
22:21:34|0.070689
22:21:35|0.070687
22:21:36|0.070684
22:21:36|0.070685
22:21:38|0.070685
22:21:39|0.070697
22:21:40|0.07069
22:21:41|0.070687
22:21:41|0.070683
22:21:43|0.070683
22:21:43|0.070683
22:21:45|0.070686
22:21:46|0.070686
22:21:47|0.07069
22:21:48|0.07069
22:21:49|0.070689
22:21:50|0.070701
22:21:51|0.070701
22:21:52|0.070701
22:21:53|0.070701
22:21:54|0.070701
22:21:55|0.070701
22:21:56|0.070701
22:21:57|0.070701
22:21:58|0.070701
22:21:59|0.070701
22:22:00|0.070695
22:22:01|0.070698
22:22:02|0.070707
22:22:03|0.070707
22:22:04|0.070705
22:22:05|0.0707
22:22:06|0.0707
22:22:07|0.070695
22:22:08|0.070691
22:22:09|0.070692
22:22:10|0.070692
22:22:11|0.070692
22:22:12|0.070692
22:22:13|0.070694
22:22:14|0.070704
22:22:15|0.070698
22:22:16|0.070688
22:22:17|0.070691
22:22:18|0.070687
22:22:19|0.070687
22:22:20|0.070687
22:22:21|0.070685
22:22:22|0.070685
22:22:23|0.070685
22:22:24|0.070684
22:22:25|0.070684
22:22:26|0.070689
22:22:27|0.070701
22:22:28|0.070701
22:22:29|0.070696
22:22:30|0.070707
22:22:32|0.070707
22:22:33|0.070713
22:22:33|0.070713
22:22:35|0.070709
22:22:36|0.070709
22:22:37|0.070709
22:22:38|0.070704
22:22:39|0.070704
22:22:40|0.070708
22:22:41|0.070708
22:22:42|0.070708
22:22:43|0.07071
22:22:44|0.070709
22:22:45|0.070709
22:22:46|0.07071
22:22:47|0.07071
22:22:48|0.070697
22:22:49|0.070696
22:22:50|0.070707
22:22:51|0.070707
22:22:52|0.070707
22:22:53|0.070707
22:22:54|0.070707
22:22:55|0.070707
22:22:56|0.070707
22:22:57|0.070707
22:22:59|0.070721
22:22:59|0.070725
22:23:00|0.070725
22:23:01|0.070723
22:23:02|0.070723
22:23:04|0.07073
22:23:05|0.07073
22:23:05|0.07074
22:23:06|0.070744
22:23:08|0.070744
22:23:08|0.070733
22:23:10|0.070747
22:23:10|0.070743
22:23:12|0.070746
22:23:13|0.070747
22:23:14|0.070747
22:23:15|0.070747
22:23:16|0.070747
22:23:17|0.070747
22:23:18|0.070747
22:23:18|0.070768
22:23:20|0.070776
22:23:20|0.070779
22:23:22|0.070779
22:23:23|0.070779
22:23:24|0.07078
22:23:25|0.07078
22:23:26|0.07078
22:23:27|0.07078
22:23:28|0.07078
22:23:28|0.07078
22:23:30|0.070779
22:23:31|0.070779
22:23:32|0.070779
22:23:34|0.070779
22:23:34|0.070779
22:23:35|0.070779
22:23:37|0.070783
22:23:38|0.070798
22:23:39|0.070799
22:23:40|0.070802
22:23:41|0.070802
22:23:41|0.070784
22:23:43|0.070793
22:23:44|0.070793
22:23:45|0.0708
22:23:46|0.070805
22:23:47|0.070796
22:23:48|0.070805
22:23:49|0.070803
22:23:50|0.070803
22:23:50|0.070804
22:23:52|0.070806
22:23:53|0.070801
22:23:54|0.070798
22:23:55|0.070806
22:23:56|0.070802
22:23:57|0.070806
22:23:58|0.070808
22:23:59|0.070814
22:23:59|0.070814
22:24:01|0.070818
22:24:03|0.070811
22:24:04|0.070811
22:24:05|0.070818
22:24:06|0.070816
22:24:07|0.070811
22:24:08|0.070811
22:24:08|0.070811
22:24:09|0.070811
22:24:10|0.070816
22:24:12|0.070815
22:24:13|0.070816
22:24:13|0.070812
22:24:14|0.070813
22:24:15|0.070813
22:24:16|0.070813
22:24:17|0.070813
22:24:18|0.070813
22:24:20|0.07082
22:24:21|0.070814
22:24:21|0.070814
22:24:22|0.070814
22:24:23|0.070814
22:24:24|0.07081
22:24:25|0.07082
22:24:26|0.070823
22:24:27|0.070823
22:24:28|0.070823
22:24:30|0.070819
22:24:30|0.070819
22:24:31|0.070817
22:24:33|0.070818
22:24:34|0.070823
22:24:35|0.070825
22:24:37|0.070827
22:24:37|0.070823
22:24:39|0.070826
22:24:40|0.070809
22:24:41|0.070809
22:24:42|0.070812
22:24:43|0.07082
22:24:45|0.07082
22:24:45|0.07082
22:24:46|0.07082
22:24:47|0.070812
22:24:49|0.070814
22:24:49|0.070821
22:24:50|0.070819
22:24:52|0.070812
22:24:52|0.070812
22:24:53|0.070812
22:24:54|0.07081
22:24:55|0.070813
22:24:56|0.070811
22:24:57|0.070811
22:24:58|0.070815
22:24:59|0.070815
22:25:00|0.070823
22:25:01|0.07081
22:25:02|0.07081
22:25:03|0.07082
22:25:05|0.070821
22:25:05|0.070821
22:25:06|0.07082
22:25:07|0.070819
22:25:08|0.070819
22:25:10|0.070823
22:25:10|0.070823
22:25:12|0.070823
22:25:13|0.070823
22:25:13|0.070823
22:25:15|0.070823
22:25:15|0.070823
22:25:16|0.070837
22:25:17|0.070837
22:25:19|0.070837
22:25:19|0.070838
22:25:20|0.070837
22:25:22|0.070839
22:25:22|0.070839
22:25:23|0.070827
22:25:24|0.070822
22:25:26|0.070822
22:25:26|0.070822
22:25:27|0.070794
22:25:28|0.070794
22:25:30|0.070804
22:25:30|0.070805
22:25:31|0.070793
22:25:33|0.070795
22:25:34|0.070795
22:25:35|0.070803
22:25:36|0.070791
22:25:37|0.070791
22:25:39|0.070794
22:25:39|0.070794
22:25:40|0.070796
22:25:41|0.0708
22:25:42|0.070801
22:25:43|0.070801
22:25:44|0.0708
22:25:45|0.070842
22:25:46|0.070818
22:25:47|0.070818
22:25:48|0.070818
22:25:49|0.070819
22:25:50|0.070819
22:25:51|0.070819
22:25:52|0.070818
22:25:54|0.070818
22:25:54|0.070818
22:25:55|0.070818
22:25:56|0.070818
22:25:58|0.070802
22:25:59|0.070802
22:26:00|0.070817
22:26:00|0.070816
22:26:01|0.070817
22:26:02|0.070819
22:26:04|0.070819
22:26:04|0.07082
22:26:05|0.070811
22:26:06|0.070815
22:26:08|0.070815
22:26:08|0.070815
22:26:09|0.070815
22:26:11|0.070818
22:26:11|0.070818
22:26:13|0.070827
22:26:14|0.070843
22:26:15|0.070842
22:26:16|0.070837
22:26:17|0.07084
22:26:18|0.07084
22:26:19|0.07084
22:26:20|0.070839
22:26:21|0.070839
22:26:22|0.070839
22:26:22|0.070839
22:26:24|0.070839
22:26:25|0.070839
22:26:26|0.070839
22:26:27|0.070839
22:26:28|0.070836
22:26:29|0.070838
22:26:30|0.070838
22:26:30|0.070838
22:26:31|0.070838
22:26:33|0.070838
22:26:34|0.070838
22:26:35|0.070822
22:26:37|0.070822
22:26:37|0.070822
22:26:38|0.070822
22:26:40|0.070822
22:26:41|0.070822
22:26:42|0.070822
22:26:43|0.070833
22:26:44|0.070833
22:26:45|0.070829
22:26:46|0.070824
22:26:47|0.070824
22:26:48|0.070824
22:26:49|0.070866
22:26:50|0.070825
22:26:51|0.070825
22:26:52|0.070825
22:26:53|0.070824
22:26:54|0.070822
22:26:55|0.070822
22:26:55|0.070822
22:26:57|0.070822
22:26:58|0.070822
22:26:59|0.070822
22:27:00|0.070822
22:27:01|0.070815
22:27:02|0.070802
22:27:03|0.070799
22:27:04|0.070799
22:27:05|0.070799
22:27:06|0.070799
22:27:07|0.070799
22:27:08|0.0708
22:27:09|0.0708
22:27:10|0.0708
22:27:11|0.070801
22:27:12|0.070801
22:27:14|0.070801
22:27:14|0.070806
22:27:15|0.070806
22:27:17|0.070806
22:27:17|0.070806
22:27:18|0.070806
22:27:19|0.070798
22:27:20|0.070799
22:27:21|0.070796
22:27:23|0.070798
22:27:23|0.070798
22:27:24|0.070798
22:27:25|0.070798
22:27:27|0.070803
22:27:28|0.070803
22:27:29|0.070803
22:27:29|0.070803
22:27:31|0.070803
22:27:31|0.070796
22:27:33|0.070801
22:27:33|0.070801
22:27:35|0.070801
22:27:36|0.070796
22:27:36|0.070796
22:27:38|0.070795
22:27:39|0.070799
22:27:40|0.070801
22:27:41|0.070801
22:27:42|0.070804
22:27:44|0.070804
22:27:44|0.070804
22:27:45|0.070801
22:27:46|0.070801
22:27:47|0.070801
22:27:48|0.070801
22:27:49|0.070801
22:27:50|0.070801
22:27:51|0.070807
22:27:52|0.070807
22:27:53|0.070801
22:27:54|0.070805
22:27:55|0.070805
22:27:56|0.070805
22:27:57|0.070805
22:27:58|0.070783
22:27:59|0.070783
22:28:00|0.070783
22:28:01|0.070774
22:28:02|0.070774
22:28:03|0.070774
22:28:04|0.070774
22:28:05|0.070774
22:28:06|0.070769
22:28:07|0.070769
22:28:08|0.070769
22:28:09|0.070771
22:28:11|0.070787
22:28:11|0.070787
22:28:12|0.070784
22:28:14|0.070784
22:28:15|0.070779
22:28:16|0.070773
22:28:17|0.070766
22:28:17|0.070765
22:28:18|0.070764
22:28:20|0.070767
22:28:21|0.070771
22:28:22|0.07077
22:28:23|0.07078
22:28:24|0.07078
22:28:24|0.070756
22:28:26|0.070756
22:28:26|0.070756
22:28:27|0.070756
22:28:29|0.070756
22:28:29|0.070757
22:28:30|0.070757
22:28:32|0.070757
22:28:33|0.070757
22:28:33|0.070757
22:28:35|0.070756
22:28:36|0.070756
22:28:37|0.070742
22:28:39|0.070756
22:28:40|0.070756
22:28:41|0.070756
22:28:43|0.070756
22:28:43|0.070756
22:28:44|0.070756
22:28:46|0.070756
22:28:46|0.070756
22:28:48|0.070756
22:28:49|0.070756
22:28:49|0.070756
22:28:51|0.070756
22:28:52|0.070789
22:28:52|0.07077
22:28:53|0.07077
22:28:54|0.07077
22:28:55|0.070763
22:28:56|0.070763
22:28:57|0.070763
22:28:58|0.070763
22:28:59|0.070763
22:29:00|0.070765
22:29:02|0.070765
22:29:02|0.070763
22:29:03|0.070772
22:29:05|0.070772
22:29:05|0.070772
22:29:06|0.070772
22:29:07|0.070772
22:29:08|0.070772
22:29:09|0.070772
22:29:10|0.070778
22:29:11|0.070775
22:29:12|0.07077
22:29:13|0.070774
22:29:14|0.070774
22:29:15|0.070768
22:29:17|0.070763
22:29:17|0.070756
22:29:18|0.070756
22:29:19|0.070756
22:29:20|0.070756
22:29:21|0.070756
22:29:22|0.070761
22:29:23|0.070761
22:29:25|0.070767
22:29:25|0.070774
22:29:26|0.070771
22:29:27|0.070767
22:29:28|0.07077
22:29:29|0.07077
22:29:30|0.070778
22:29:31|0.070774
22:29:32|0.070774
22:29:33|0.070784
22:29:34|0.070784
22:29:35|0.070787
22:29:36|0.070787
22:29:37|0.070787
22:29:39|0.070778
22:29:40|0.070778
22:29:41|0.070778
22:29:43|0.07076
22:29:43|0.070756
22:29:45|0.070761
22:29:45|0.070753
22:29:46|0.070753
22:29:47|0.07076
22:29:48|0.070762
22:29:50|0.07075
22:29:51|0.07075
22:29:51|0.07075
22:29:52|0.07076
22:29:53|0.070752
22:29:54|0.070752
22:29:55|0.070752
22:29:57|0.07075
22:29:58|0.07075
22:29:58|0.07075
22:29:59|0.07075
22:30:00|0.07075
22:30:01|0.070749
22:30:02|0.070749
22:30:03|0.070749
22:30:04|0.070749
22:30:05|0.070749
22:30:07|0.070749
22:30:07|0.07077
22:30:09|0.070784
22:30:09|0.070792
22:30:11|0.070798
22:30:11|0.070805
22:30:12|0.070806
22:30:14|0.070806
22:30:15|0.070806
22:30:15|0.070806
22:30:16|0.070813
22:30:17|0.07083
22:30:18|0.07083
22:30:19|0.07083
22:30:21|0.070828
22:30:21|0.070828
22:30:22|0.070816
22:30:23|0.07082
22:30:24|0.070822
22:30:25|0.070822
22:30:26|0.070835
22:30:27|0.070835
22:30:28|0.070841
22:30:29|0.070841
22:30:31|0.070837
22:30:31|0.070842
22:30:32|0.070849
22:30:33|0.070849
22:30:34|0.070849
22:30:35|0.070849
22:30:36|0.070855
22:30:37|0.070873
22:30:39|0.070874
22:30:40|0.070874
22:30:41|0.070869
22:30:43|0.070875
22:30:44|0.070875
22:30:45|0.070883
22:30:46|0.070884
22:30:47|0.070884
22:30:48|0.070884
22:30:49|0.070884
22:30:51|0.070884
22:30:51|0.070884
22:30:52|0.070884
22:30:53|0.070884
22:30:54|0.070884
22:30:55|0.070883
22:30:56|0.07088
22:30:57|0.070874
22:30:58|0.070891
22:30:59|0.070891
22:31:00|0.070888
22:31:02|0.070888
22:31:02|0.070888
22:31:04|0.070892
22:31:04|0.070894
22:31:06|0.070894
22:31:07|0.070894
22:31:08|0.070896
22:31:09|0.070896
22:31:10|0.070896
22:31:11|0.070895
22:31:12|0.070895
22:31:13|0.070895
22:31:14|0.070895
22:31:15|0.070895
22:31:16|0.070895
22:31:17|0.070895
22:31:18|0.070895
22:31:19|0.070887
22:31:20|0.070887
22:31:21|0.070879
22:31:22|0.070882
22:31:23|0.07088
22:31:24|0.070886
22:31:25|0.070886
22:31:26|0.070879
22:31:27|0.070876
22:31:28|0.070876
22:31:29|0.070876
22:31:30|0.070876
22:31:31|0.070876
22:31:32|0.070891
22:31:33|0.070891
22:31:34|0.070882
22:31:36|0.070881
22:31:36|0.070881
22:31:37|0.070881
22:31:38|0.070884
22:31:39|0.070884
22:31:41|0.070885
22:31:42|0.070885
22:31:43|0.070884
22:31:44|0.070866
22:31:45|0.070865
22:31:47|0.070864
22:31:48|0.070866
22:31:49|0.070866
22:31:50|0.070879
22:31:51|0.070879
22:31:52|0.070875
22:31:52|0.070873
22:31:53|0.070873
22:31:55|0.070873
22:31:56|0.070871
22:31:56|0.07087
22:31:58|0.070866
22:31:58|0.070866
22:32:00|0.070866
22:32:01|0.070868
22:32:02|0.070868
22:32:03|0.070867
22:32:04|0.070867
22:32:05|0.070867
22:32:06|0.070868
22:32:07|0.070868
22:32:08|0.070863
22:32:09|0.070875
22:32:10|0.070875
22:32:11|0.070875
22:32:12|0.070875
22:32:13|0.070861
22:32:15|0.070869
22:32:15|0.070869
22:32:17|0.070863
22:32:17|0.070862
22:32:18|0.070866
22:32:19|0.070866
22:32:20|0.070859
22:32:21|0.07086
22:32:22|0.070867
22:32:23|0.070866
22:32:24|0.070859
22:32:25|0.070859
22:32:26|0.070859
22:32:27|0.070859
22:32:28|0.070859
22:32:29|0.070858
22:32:30|0.070858
22:32:31|0.070856
22:32:32|0.070856
22:32:34|0.070858
22:32:34|0.070852
22:32:35|0.070852
22:32:36|0.070857
22:32:37|0.070857
22:32:38|0.070857
22:32:40|0.070857
22:32:41|0.070858
22:32:42|0.070857
22:32:44|0.070853
22:32:44|0.070853
22:32:45|0.070853
22:32:46|0.070845
22:32:47|0.070845
22:32:48|0.070845
22:32:49|0.070845
22:32:50|0.070845
22:32:51|0.070845
22:32:52|0.070845
22:32:54|0.070845
22:32:55|0.070845
22:32:55|0.070853
22:32:57|0.070857
22:32:58|0.070857
22:32:59|0.070855
22:33:00|0.070854
22:33:01|0.07085
22:33:02|0.070847
22:33:03|0.070847
22:33:04|0.07085
22:33:05|0.07085
22:33:06|0.07085
22:33:07|0.070849
22:33:08|0.070849
22:33:09|0.070849
22:33:10|0.070849
22:33:11|0.070855
22:33:12|0.070855
22:33:13|0.070857
22:33:14|0.070859
22:33:15|0.070859
22:33:16|0.070859
22:33:17|0.070859
22:33:18|0.070859
22:33:19|0.070859
22:33:20|0.070859
22:33:21|0.070859
22:33:22|0.070855
22:33:23|0.070852
22:33:24|0.070852
22:33:25|0.070852
22:33:26|0.070852
22:33:27|0.070844
22:33:28|0.070843
22:33:29|0.070843
22:33:30|0.070843
22:33:31|0.070843
22:33:32|0.070843
22:33:33|0.070843
22:33:34|0.070843
22:33:35|0.070844
22:33:36|0.070837
22:33:37|0.070837
22:33:38|0.070837
22:33:39|0.070837
22:33:40|0.070837
22:33:41|0.070837
22:33:43|0.070834
22:33:44|0.070834
22:33:45|0.070834
22:33:46|0.070834
22:33:47|0.070834
22:33:49|0.070834
22:33:49|0.070834
22:33:50|0.070839
22:33:52|0.070839
22:33:53|0.070834
22:33:53|0.070834
22:33:55|0.070834
22:33:56|0.070834
22:33:57|0.070834
22:33:58|0.070834
22:33:59|0.070841
22:34:00|0.070847
22:34:01|0.070847
22:34:02|0.070834
22:34:03|0.070834
22:34:04|0.070834
22:34:05|0.070834
22:34:06|0.070834
22:34:07|0.070834
22:34:08|0.070834
22:34:09|0.070834
22:34:10|0.070834
22:34:11|0.070827
22:34:12|0.070827
22:34:13|0.070824
22:34:14|0.070824
22:34:15|0.070824
22:34:16|0.070824
22:34:17|0.070817
22:34:18|0.070808
22:34:19|0.070806
22:34:20|0.070804
22:34:21|0.070807
22:34:22|0.070808
22:34:23|0.070808
22:34:24|0.07081
22:34:25|0.07081
22:34:26|0.07081
22:34:27|0.070811
22:34:28|0.070811
22:34:29|0.070813
22:34:30|0.070813
22:34:31|0.070813
22:34:32|0.070813
22:34:33|0.070813
22:34:34|0.070809
22:34:35|0.070809
22:34:36|0.070805
22:34:37|0.070805
22:34:38|0.070805
22:34:39|0.070807
22:34:40|0.070812
22:34:41|0.070807
22:34:42|0.070812
22:34:44|0.070812
22:34:45|0.070818
22:34:45|0.070809
22:34:46|0.070809
22:34:47|0.07081
22:34:48|0.07081
22:34:49|0.07081
22:34:50|0.070813
22:34:51|0.070808
22:34:52|0.070808
22:34:53|0.070808
22:34:55|0.070808
22:34:55|0.070817
22:34:56|0.070805
22:34:57|0.070805
22:34:58|0.070805
22:34:59|0.070807
22:35:00|0.07081
22:35:02|0.07078
22:35:03|0.070784
22:35:04|0.070794
22:35:04|0.070794
22:35:05|0.070799
22:35:06|0.070788
22:35:08|0.070783
22:35:09|0.070783
22:35:09|0.070783
22:35:11|0.070783
22:35:12|0.070791
22:35:12|0.070787
22:35:13|0.0708
22:35:14|0.070798
22:35:15|0.070796
22:35:16|0.070793
22:35:17|0.070795
22:35:23|0.070802
22:35:24|0.070802
22:35:25|0.070794
22:35:26|0.070794
22:35:27|0.070788
22:35:28|0.07079
22:35:29|0.07079
22:35:30|0.07079
22:35:31|0.070792
22:35:32|0.070792
22:35:33|0.070792
22:35:34|0.070793
22:35:35|0.070793
22:35:36|0.070793
22:35:37|0.070793
22:35:38|0.070796
22:35:39|0.070802
22:35:40|0.070799
22:35:41|0.070799
22:35:42|0.070797
22:35:43|0.070797
22:35:45|0.070797
22:35:46|0.070805
22:35:47|0.070803
22:35:48|0.070807
22:35:49|0.070818
22:35:50|0.070818
22:35:51|0.070822
22:35:52|0.070811
22:35:53|0.070811
22:35:54|0.070811
22:35:55|0.070809
22:35:56|0.070813
22:35:57|0.070812
22:35:58|0.070809
22:35:59|0.070796
22:36:00|0.070804
22:36:01|0.070804
22:36:02|0.070799
22:36:03|0.070799
22:36:04|0.070799
22:36:05|0.070798
22:36:06|0.070798
22:36:07|0.070798
22:36:08|0.070789
22:36:09|0.070789
22:36:10|0.070789
22:36:11|0.070789
22:36:12|0.070789
22:36:13|0.070789
22:36:14|0.070789
22:36:16|0.070788
22:36:16|0.07078
22:36:17|0.070782
22:36:18|0.070779
22:36:19|0.070775
22:36:20|0.070775
22:36:21|0.070775
22:36:22|0.070775
22:36:23|0.070775
22:36:24|0.070768
22:36:25|0.070768
22:36:26|0.070768
22:36:27|0.070772
22:36:28|0.070779
22:36:29|0.070779
22:36:30|0.070779
22:36:31|0.070781
22:36:32|0.070781
22:36:33|0.070781
22:36:34|0.070781
22:36:35|0.070781
22:36:36|0.070795
22:36:37|0.07078
22:36:38|0.07078
22:36:39|0.07078
22:36:40|0.070767
22:36:41|0.070772
22:36:42|0.070791
22:36:43|0.070777
22:36:45|0.070807
22:36:45|0.070808
22:36:47|0.070808
22:36:48|0.070805
22:36:49|0.07081
22:36:51|0.070807
22:36:51|0.070807
22:36:52|0.070807
22:36:53|0.070807
22:36:54|0.070807
22:36:56|0.070801
22:36:56|0.070801
22:36:57|0.070804
22:36:59|0.070802
22:37:00|0.070817
22:37:01|0.070806
22:37:02|0.070819
22:37:04|0.070819
22:37:04|0.070819
22:37:05|0.070819
22:37:06|0.070819
22:37:07|0.070819
22:37:08|0.070819
22:37:09|0.070819
22:37:10|0.070802
22:37:11|0.070798
22:37:12|0.070779
22:37:13|0.070785
22:37:14|0.070803
22:37:15|0.070797
22:37:16|0.070803
22:37:17|0.070799
22:37:18|0.070799
22:37:19|0.070797
22:37:20|0.070809
22:37:21|0.070807
22:37:22|0.070807
22:37:23|0.070797
22:37:25|0.070803
22:37:25|0.070803
22:37:26|0.070803
22:37:27|0.070799
22:37:29|0.070795
22:37:29|0.070802
22:37:30|0.070802
22:37:31|0.070786
22:37:32|0.070786
22:37:33|0.070803
22:37:34|0.070804
22:37:36|0.070805
22:37:36|0.070801
22:37:38|0.070801
22:37:39|0.070801
22:37:39|0.070801
22:37:41|0.070796
22:37:41|0.070793
22:37:42|0.070786
22:37:43|0.070786
22:37:44|0.070787
22:37:46|0.070795
22:37:48|0.070785
22:37:49|0.07079
22:37:50|0.07079
22:37:51|0.070789
22:37:52|0.070789
22:37:53|0.070789
22:37:54|0.070789
22:37:55|0.07079
22:37:56|0.07079
22:37:57|0.07079
22:37:58|0.07079
22:37:59|0.07079
22:38:00|0.070794
22:38:01|0.070794
22:38:02|0.070794
22:38:03|0.070794
22:38:04|0.070794
22:38:05|0.070794
22:38:06|0.070788
22:38:07|0.070788
22:38:08|0.0708
22:38:09|0.070798
22:38:10|0.070785
22:38:11|0.070785
22:38:12|0.070788
22:38:13|0.070788
22:38:14|0.070785
22:38:15|0.070785
22:38:16|0.070787
22:38:17|0.070787
22:38:18|0.070787
22:38:19|0.070778
22:38:20|0.070778
22:38:21|0.070776
22:38:22|0.070794
22:38:23|0.070785
22:38:24|0.070784
22:38:25|0.070781
22:38:26|0.07077
22:38:27|0.070771
22:38:28|0.070775
22:38:29|0.070774
22:38:30|0.070768
22:38:32|0.070768
22:38:32|0.070768
22:38:33|0.070769
22:38:34|0.070769
22:38:35|0.070777
22:38:36|0.070777
22:38:37|0.070774
22:38:38|0.070772
22:38:39|0.070772
22:38:40|0.070772
22:38:41|0.070772
22:38:42|0.070774
22:38:43|0.070774
22:38:44|0.070793
22:38:45|0.070793
22:38:47|0.070775
22:38:48|0.070779
22:38:49|0.070779
22:38:50|0.070777
22:38:51|0.070767
22:38:52|0.070767
22:38:54|0.070767
22:38:54|0.07078
22:38:56|0.07078
22:38:57|0.07078
22:38:57|0.07078
22:38:58|0.07078
22:39:00|0.070781
22:39:00|0.070797
22:39:02|0.070797
22:39:03|0.070799
22:39:04|0.070804
22:39:04|0.070774
22:39:06|0.070767
22:39:06|0.070767
22:39:07|0.070767
22:39:08|0.070767
22:39:09|0.070767
22:39:11|0.070765
22:39:12|0.070764
22:39:12|0.070764
22:39:13|0.07077
22:39:15|0.07077
22:39:16|0.070784
22:39:16|0.070784
22:39:17|0.070784
22:39:18|0.070774
22:39:20|0.070767
22:39:20|0.070767
22:39:22|0.070768
22:39:22|0.070766
22:39:24|0.070764
22:39:24|0.070762
22:39:25|0.070767
22:39:26|0.070768
22:39:27|0.070765
22:39:28|0.070761
22:39:29|0.070777
22:39:31|0.070764
22:39:32|0.070764
22:39:33|0.070764
22:39:34|0.07077
22:39:34|0.070769
22:39:36|0.070769
22:39:36|0.070765
22:39:37|0.070768
22:39:39|0.070764
22:39:39|0.070764
22:39:41|0.070761
22:39:42|0.070764
22:39:42|0.070764
22:39:44|0.070763
22:39:45|0.070763
22:39:45|0.070764
22:39:46|0.070763
22:39:48|0.070763
22:39:49|0.070763
22:39:51|0.07076
22:39:52|0.070756
22:39:53|0.070761
22:39:54|0.070766
22:39:55|0.070766
22:39:56|0.070766
22:39:56|0.070761
22:39:58|0.070761
22:39:59|0.070761
22:40:00|0.07076
22:40:01|0.070759
22:40:01|0.070759
22:40:02|0.070759
22:40:03|0.070761
22:40:05|0.070761
22:40:05|0.070761
22:40:07|0.070756
22:40:08|0.070756
22:40:08|0.070759
22:40:10|0.070759
22:40:11|0.070763
22:40:12|0.070783
22:40:13|0.070783
22:40:13|0.070784
22:40:15|0.070784
22:40:16|0.070782
22:40:17|0.070782
22:40:18|0.070782
22:40:18|0.07079
22:40:19|0.07079
22:40:20|0.07079
22:40:22|0.07079
22:40:23|0.07079
22:40:23|0.070786
22:40:25|0.070785
22:40:26|0.070778
22:40:27|0.07078
22:40:27|0.070775
22:40:29|0.070775
22:40:30|0.070769
22:40:31|0.070773
22:40:32|0.070778
22:40:33|0.070775
22:40:33|0.070773
22:40:35|0.070771
22:40:36|0.070774
22:40:37|0.070774
22:40:37|0.070774
22:40:39|0.070771
22:40:40|0.070777
22:40:40|0.070802
22:40:42|0.070811
22:40:42|0.070806
22:40:44|0.070807
22:40:45|0.070795
22:40:46|0.070795
22:40:47|0.070795
22:40:48|0.07079
22:40:50|0.070782
22:40:50|0.070782
22:40:52|0.070774
22:40:53|0.070773
22:40:54|0.070773
22:40:54|0.070773
22:40:55|0.070774
22:40:57|0.070774
22:40:57|0.070774
22:40:59|0.070772
22:41:00|0.070772
22:41:00|0.070764
22:41:01|0.070764
22:41:02|0.070764
22:41:04|0.070767
22:41:05|0.070757
22:41:06|0.070759
22:41:06|0.070759
22:41:08|0.070759
22:41:08|0.070756
22:41:10|0.070756
22:41:11|0.070756
22:41:12|0.070762
22:41:13|0.070762
22:41:14|0.070762
22:41:14|0.070762
22:41:15|0.070762
22:41:17|0.070762
22:41:18|0.070761
22:41:19|0.070761
22:41:20|0.07076
22:41:21|0.07076
22:41:22|0.07076
22:41:23|0.07076
22:41:23|0.070764
22:41:25|0.070755
22:41:26|0.070762
22:41:27|0.070762
22:41:28|0.070766
22:41:29|0.070762
22:41:29|0.070763
22:41:31|0.070763
22:41:32|0.070763
22:41:32|0.070762
22:41:34|0.070762
22:41:35|0.070755
22:41:35|0.070755
22:41:37|0.070761
22:41:38|0.070763
22:41:39|0.070762
22:41:40|0.070766
22:41:41|0.070766
22:41:41|0.070766
22:41:43|0.07075
22:41:44|0.070754
22:41:45|0.07075
22:41:46|0.070751
22:41:46|0.070751
22:41:48|0.070751
22:41:49|0.070753
22:41:50|0.070754
22:41:51|0.070771
22:41:53|0.070771
22:41:54|0.070762
22:41:55|0.070762
22:41:56|0.070762
22:41:57|0.070763
22:41:58|0.070766
22:41:59|0.070766
22:42:00|0.070766
22:42:01|0.070763
22:42:02|0.070763
22:42:03|0.070768
22:42:04|0.07077
22:42:05|0.07077
22:42:06|0.070781
22:42:07|0.070775
22:42:08|0.070766
22:42:09|0.070767
22:42:11|0.070767
22:42:11|0.07077
22:42:12|0.07077
22:42:13|0.07077
22:42:14|0.07077
22:42:15|0.07077
22:42:16|0.07077
22:42:17|0.070767
22:42:18|0.070767
22:42:19|0.070767
22:42:20|0.070767
22:42:21|0.070767
22:42:22|0.070767
22:42:23|0.070767
22:42:24|0.070767
22:42:25|0.07077
22:42:26|0.07077
22:42:27|0.07077
22:42:28|0.07077
22:42:29|0.070767
22:42:30|0.070774
22:42:32|0.070757
22:42:32|0.070757
22:42:33|0.070763
22:42:34|0.070767
22:42:35|0.07077
22:42:37|0.07077
22:42:37|0.07077
22:42:38|0.070766
22:42:39|0.070768
22:42:40|0.070768
22:42:41|0.070768
22:42:42|0.070768
22:42:43|0.070769
22:42:44|0.070769
22:42:45|0.070769
22:42:46|0.070768
22:42:47|0.07077
22:42:48|0.07077
22:42:49|0.07077
22:42:51|0.070771
22:42:52|0.070771
22:42:54|0.070771
22:42:55|0.070771
22:42:56|0.070771
22:42:57|0.070771
22:42:58|0.070775
22:42:59|0.070775
22:43:00|0.07078
22:43:01|0.070782
22:43:02|0.0708
22:43:03|0.070811
22:43:04|0.070819
22:43:05|0.070822
22:43:07|0.070815
22:43:07|0.070809
22:43:08|0.070809
22:43:09|0.070806
22:43:10|0.070808
22:43:11|0.070808
22:43:12|0.070805
22:43:13|0.070805
22:43:14|0.070805
22:43:15|0.070799
22:43:16|0.070799
22:43:17|0.070799
22:43:18|0.0708
22:43:19|0.0708
22:43:20|0.070794
22:43:21|0.070792
22:43:22|0.070792
22:43:23|0.070792
22:43:24|0.070792
22:43:25|0.070792
22:43:26|0.070792
22:43:27|0.070792
22:43:28|0.070792
22:43:29|0.070792
22:43:30|0.070786
22:43:31|0.070789
22:43:32|0.070789
22:43:33|0.070789
22:43:34|0.070789
22:43:35|0.070783
22:43:36|0.07078
22:43:37|0.07078
22:43:38|0.070778
22:43:39|0.070779
22:43:40|0.070782
22:43:41|0.070782
22:43:42|0.070781
22:43:43|0.070781
22:43:44|0.070792
22:43:45|0.070791
22:43:46|0.070791
22:43:47|0.070789
22:43:48|0.070791
22:43:49|0.070789
22:43:50|0.070789
22:43:52|0.070788
22:43:52|0.070788
22:43:54|0.070788
22:43:55|0.070788
22:43:56|0.070786
22:43:57|0.070786
22:43:58|0.070786
22:44:00|0.07078
22:44:00|0.07078
22:44:02|0.070776
22:44:02|0.070776
22:44:04|0.070776
22:44:04|0.070784
22:44:05|0.070784
22:44:07|0.070785
22:44:08|0.070785
22:44:08|0.070785
22:44:10|0.070791
22:44:11|0.070791
22:44:11|0.070782
22:44:13|0.070782
22:44:14|0.070782
22:44:15|0.070782
22:44:16|0.070782
22:44:17|0.070768
22:44:17|0.070766
22:44:19|0.070764
22:44:20|0.070764
22:44:21|0.070762
22:44:22|0.070758
22:44:23|0.070754
22:44:23|0.070755
22:44:25|0.070755
22:44:26|0.070756
22:44:27|0.070756
22:44:28|0.070761
22:44:28|0.070761
22:44:30|0.070761
22:44:31|0.070761
22:44:32|0.070752
22:44:32|0.070751
22:44:34|0.070751
22:44:35|0.070751
22:44:36|0.070747
22:44:36|0.070747
22:44:38|0.070747
22:44:39|0.070752
22:44:40|0.070752
22:44:41|0.070752
22:44:42|0.070752
22:44:43|0.070752
22:44:44|0.070743
22:44:45|0.070743
22:44:46|0.070743
22:44:46|0.070743
22:44:48|0.070743
22:44:49|0.070743
22:44:50|0.070743
22:44:51|0.070743
22:44:52|0.070753
22:44:54|0.070744
22:44:55|0.070744
22:44:56|0.070742
22:44:57|0.07074
22:44:58|0.070737
22:45:00|0.070738
22:45:00|0.070738
22:45:01|0.070738
22:45:02|0.070738
22:45:03|0.070738
22:45:04|0.070738
22:45:05|0.070738
22:45:06|0.070738
22:45:07|0.070727
22:45:08|0.070737
22:45:09|0.070732
22:45:10|0.070736
22:45:11|0.070751
22:45:12|0.070745
22:45:13|0.070745
22:45:14|0.070745
22:45:15|0.070746
22:45:16|0.070745
22:45:17|0.070745
22:45:18|0.070749
22:45:19|0.070749
22:45:20|0.070749
22:45:21|0.070748
22:45:22|0.070748
22:45:23|0.070749
22:45:24|0.07075
22:45:25|0.07075
22:45:26|0.070751
22:45:27|0.070751
22:45:28|0.07075
22:45:29|0.070751
22:45:30|0.070758
22:45:31|0.070757
22:45:32|0.070757
22:45:33|0.070762
22:45:34|0.070752
22:45:35|0.070752
22:45:36|0.070752
22:45:37|0.070749
22:45:38|0.070749
22:45:39|0.070749
22:45:40|0.070749
22:45:41|0.070757
22:45:42|0.070758
22:45:43|0.070756
22:45:44|0.070752
22:45:45|0.070752
22:45:46|0.070754
22:45:47|0.070758
22:45:48|0.070761
22:45:49|0.070742
22:45:50|0.070742
22:45:51|0.070742
22:45:52|0.070742
22:45:54|0.070757
22:45:55|0.070755
22:45:56|0.070756
22:45:57|0.070756
22:45:58|0.070757
22:46:00|0.070763
22:46:01|0.070756
22:46:02|0.070762
22:46:03|0.070756
22:46:04|0.070765
22:46:05|0.07076
22:46:06|0.07076
22:46:06|0.070764
22:46:08|0.070726
22:46:09|0.070729
22:46:10|0.070724
22:46:10|0.070731
22:46:12|0.070742
22:46:12|0.070743
22:46:14|0.070752
22:46:15|0.070758
22:46:15|0.070758
22:46:17|0.070757
22:46:18|0.070745
22:46:19|0.070747
22:46:20|0.070747
22:46:20|0.070741
22:46:22|0.070741
22:46:23|0.070727
22:46:24|0.07073
22:46:25|0.070735
22:46:26|0.070735
22:46:27|0.070748
22:46:28|0.070743
22:46:29|0.070724
22:46:30|0.07072
22:46:31|0.070718
22:46:32|0.070718
22:46:33|0.070722
22:46:33|0.070722
22:46:35|0.070722
22:46:35|0.070728
22:46:36|0.070719
22:46:38|0.070718
22:46:38|0.070721
22:46:39|0.070719
22:46:40|0.070717
22:46:42|0.070718
22:46:43|0.070722
22:46:43|0.07072
22:46:45|0.070732
22:46:46|0.070729
22:46:47|0.070729
22:46:48|0.07072
22:46:49|0.070728
22:46:50|0.070728
22:46:51|0.070728
22:46:52|0.070737
22:46:53|0.070747
22:46:53|0.070747
22:46:55|0.070747
22:46:56|0.070747
22:46:57|0.07074
22:46:58|0.07074
22:47:00|0.070741
22:47:01|0.070745
22:47:02|0.070745
22:47:03|0.070745
22:47:04|0.070745
22:47:05|0.070745
22:47:06|0.070738
22:47:07|0.070738
22:47:08|0.070738
22:47:09|0.070738
22:47:10|0.070738
22:47:11|0.070738
22:47:12|0.070738
22:47:13|0.070738
22:47:15|0.070753
22:47:15|0.070752
22:47:16|0.070752
22:47:18|0.070752
22:47:19|0.070752
22:47:19|0.070762
22:47:21|0.070759
22:47:22|0.070759
22:47:23|0.070775
22:47:24|0.070775
22:47:25|0.070775
22:47:26|0.070763
22:47:27|0.070763
22:47:28|0.070769
22:47:29|0.070769
22:47:30|0.070769
22:47:31|0.070769
22:47:32|0.070769
22:47:33|0.070769
22:47:34|0.070769
22:47:35|0.070765
22:47:36|0.070767
22:47:37|0.070767
22:47:38|0.07077
22:47:39|0.07077
22:47:40|0.07077
22:47:41|0.07077
22:47:42|0.07077
22:47:43|0.07077
22:47:44|0.070773
22:47:45|0.070772
22:47:46|0.070771
22:47:47|0.070771
22:47:48|0.070771
22:47:49|0.070769
22:47:50|0.070764
22:47:51|0.070763
22:47:52|0.070766
22:47:53|0.070762
22:47:55|0.070764
22:47:56|0.070763
22:47:58|0.070766
22:47:58|0.070768
22:47:59|0.070768
22:48:00|0.070775
22:48:01|0.070775
22:48:02|0.070775
22:48:03|0.070775
22:48:04|0.070775
22:48:05|0.070775
22:48:06|0.070775
22:48:07|0.070775
22:48:08|0.070775
22:48:09|0.070775
22:48:11|0.070775
22:48:12|0.070775
22:48:13|0.070775
22:48:13|0.070766
22:48:14|0.070762
22:48:15|0.070761
22:48:16|0.070761
22:48:17|0.070765
22:48:18|0.070764
22:48:19|0.070764
22:48:20|0.070764
22:48:21|0.070759
22:48:22|0.070759
22:48:23|0.070759
22:48:24|0.070761
22:48:25|0.070761
22:48:26|0.070757
22:48:28|0.070766
22:48:29|0.070766
22:48:29|0.070766
22:48:30|0.070772
22:48:31|0.070772
22:48:32|0.07077
22:48:33|0.070762
22:48:35|0.070762
22:48:35|0.070762
22:48:37|0.070762
22:48:37|0.070762
22:48:38|0.070767
22:48:39|0.070759
22:48:40|0.070759
22:48:41|0.070759
22:48:43|0.070762
22:48:44|0.070762
22:48:45|0.070762
22:48:45|0.070756
22:48:46|0.07075
22:48:48|0.07075
22:48:49|0.07075
22:48:49|0.070745
22:48:51|0.070749
22:48:52|0.070751
22:48:52|0.070751
22:48:54|0.070751
22:48:54|0.070748
22:48:56|0.070748
22:48:57|0.070748
22:48:59|0.070749
22:49:00|0.070749
22:49:01|0.070748
22:49:02|0.070765
22:49:03|0.070766
22:49:04|0.070761
22:49:06|0.070761
22:49:06|0.070761
22:49:07|0.070765
22:49:08|0.070767
22:49:09|0.070768
22:49:10|0.070769
22:49:11|0.070763
22:49:13|0.070763
22:49:14|0.070763
22:49:14|0.070766
22:49:15|0.070766
22:49:16|0.070766
22:49:17|0.070766
22:49:19|0.070766
22:49:19|0.070775
22:49:21|0.070775
22:49:22|0.070775
22:49:22|0.070775
22:49:23|0.070775
22:49:24|0.070775
22:49:26|0.070775
22:49:27|0.070775
22:49:27|0.070793
22:49:28|0.070783
22:49:29|0.070783
22:49:31|0.070786
22:49:31|0.070785
22:49:32|0.070785
22:49:33|0.070786
22:49:35|0.070786
22:49:35|0.070786
22:49:36|0.070786
22:49:38|0.07079
22:49:38|0.070789
22:49:39|0.070776
22:49:41|0.070787
22:49:41|0.070789
22:49:42|0.070778
22:49:44|0.070778
22:49:44|0.07078
22:49:45|0.07078
22:49:47|0.070784
22:49:47|0.070784
22:49:49|0.070784
22:49:49|0.070784
22:49:51|0.070788
22:49:51|0.070785
22:49:52|0.070785
22:49:53|0.070789
22:49:55|0.070789
22:49:55|0.070789
22:49:56|0.070789
22:49:58|0.070789
22:49:58|0.070789
22:50:00|0.070785
22:50:01|0.070785
22:50:03|0.070785
22:50:04|0.07079
22:50:05|0.070788
22:50:06|0.070788
22:50:07|0.070788
22:50:08|0.070794
22:50:09|0.0708
22:50:09|0.070805
22:50:11|0.07081
22:50:11|0.070809
22:50:13|0.070806
22:50:14|0.070808
22:50:15|0.070807
22:50:16|0.070807
22:50:17|0.0708
22:50:17|0.0708
22:50:19|0.0708
22:50:20|0.070805
22:50:21|0.070806
22:50:22|0.070806
22:50:23|0.070801
22:50:23|0.0708
22:50:24|0.0708
22:50:26|0.070793
22:50:26|0.070797
22:50:28|0.070797
22:50:29|0.07079
22:50:30|0.07079
22:50:30|0.070773
22:50:31|0.070773
22:50:33|0.070784
22:50:34|0.070787
22:50:35|0.070787
22:50:36|0.070787
22:50:36|0.070775
22:50:38|0.070775
22:50:39|0.070787
22:50:40|0.070788
22:50:41|0.070788
22:50:41|0.070788
22:50:43|0.070788
22:50:44|0.070783
22:50:44|0.070782
22:50:45|0.070785
22:50:46|0.070773
22:50:47|0.070773
22:50:48|0.070773
22:50:50|0.070773
22:50:51|0.070773
22:50:51|0.070773
22:50:53|0.070775
22:50:54|0.070775
22:50:55|0.070772
22:50:56|0.070772
22:50:57|0.070772
22:50:58|0.070761
22:51:00|0.070752
22:51:01|0.070755
22:51:02|0.070755
22:51:03|0.070755
22:51:04|0.070755
22:51:05|0.070738
22:51:06|0.070738
22:51:06|0.070748
22:51:08|0.070739
22:51:09|0.070736
22:51:10|0.070741
22:51:11|0.070739
22:51:12|0.070737
22:51:12|0.070737
22:51:14|0.070737
22:51:15|0.070744
22:51:16|0.070741
22:51:17|0.070741
22:51:18|0.070754
22:51:19|0.070754
22:51:20|0.070754
22:51:21|0.070754
22:51:22|0.070754
22:51:23|0.070765
22:51:24|0.070755
22:51:25|0.070756
22:51:26|0.070761
22:51:27|0.070771
22:51:28|0.070762
22:51:29|0.070765
22:51:30|0.070774
22:51:31|0.070774
22:51:32|0.070774
22:51:33|0.070773
22:51:34|0.070769
22:51:35|0.070773
22:51:36|0.070759
22:51:37|0.070759
22:51:38|0.070759
22:51:39|0.070759
22:51:40|0.070759
22:51:41|0.070759
22:51:42|0.07077
22:51:43|0.070771
22:51:44|0.070768
22:51:45|0.070768
22:51:46|0.070768
22:51:47|0.070768
22:51:48|0.07077
22:51:49|0.070767
22:51:50|0.070764
22:51:51|0.070759
22:51:52|0.070741
22:51:53|0.07075
22:51:54|0.07075
22:51:55|0.07075
22:51:56|0.070756
22:51:57|0.070756
22:51:58|0.070756
22:51:59|0.070756
22:52:01|0.070769
22:52:01|0.070774
22:52:03|0.070774
22:52:04|0.070775
22:52:06|0.070771
22:52:06|0.070771
22:52:07|0.070773
22:52:08|0.070775
22:52:09|0.070771
22:52:10|0.070777
22:52:11|0.070779
22:52:12|0.070779
22:52:13|0.070779
22:52:14|0.070779
22:52:15|0.070779
22:52:16|0.070776
22:52:17|0.070776
22:52:18|0.070776
22:52:19|0.070776
22:52:20|0.070772
22:52:21|0.070772
22:52:22|0.070773
22:52:23|0.070773
22:52:24|0.070773
22:52:25|0.070796
22:52:26|0.070802
22:52:27|0.070803
22:52:28|0.070797
22:52:29|0.070797
22:52:30|0.070797
22:52:31|0.070803
22:52:32|0.070803
22:52:33|0.070803
22:52:34|0.070803
22:52:35|0.070803
22:52:36|0.070803
22:52:37|0.070802
22:52:38|0.070802
22:52:39|0.070802
22:52:40|0.070802
22:52:41|0.070804
22:52:42|0.070802
22:52:43|0.070802
22:52:44|0.070802
22:52:45|0.070802
22:52:46|0.070806
22:52:47|0.070796
22:52:48|0.0708
22:52:49|0.0708
22:52:50|0.0708
22:52:51|0.0708
22:52:52|0.0708
22:52:53|0.0708
22:52:54|0.0708
22:52:55|0.070801
22:52:56|0.070801
22:52:57|0.070806
22:52:58|0.070806
22:52:59|0.070806
22:53:00|0.070806
22:53:01|0.070807
22:53:03|0.070799
22:53:04|0.0708
22:53:05|0.07081
22:53:06|0.070814
22:53:07|0.070814
22:53:08|0.070814
22:53:09|0.070814
22:53:10|0.070814
22:53:11|0.070811
22:53:12|0.070814
22:53:13|0.070814
22:53:14|0.070808
22:53:15|0.070811
22:53:16|0.070814
22:53:17|0.070814
22:53:19|0.070814
22:53:19|0.070815
22:53:20|0.070822
22:53:21|0.070825
22:53:23|0.070825
22:53:23|0.070825
22:53:24|0.070825
22:53:25|0.070824
22:53:26|0.070828
22:53:27|0.070826
22:53:29|0.070825
22:53:30|0.070825
22:53:31|0.070825
22:53:31|0.070825
22:53:33|0.070825
22:53:33|0.070829
22:53:34|0.070821
22:53:36|0.070821
22:53:36|0.070822
22:53:37|0.070816
22:53:39|0.070813
22:53:40|0.070816
22:53:40|0.070815
22:53:41|0.070815
22:53:43|0.070814
22:53:43|0.070814
22:53:45|0.070814
22:53:46|0.070818
22:53:46|0.070818
22:53:47|0.070818
22:53:48|0.070818
22:53:49|0.070818
22:53:50|0.070824
22:53:51|0.070824
22:53:52|0.070824
22:53:54|0.070824
22:53:54|0.070816
22:53:55|0.070816
22:53:56|0.070819
22:53:57|0.070824
22:53:58|0.070824
22:53:59|0.070824
22:54:00|0.070824
22:54:02|0.070828
22:54:03|0.070815
22:54:04|0.070816
22:54:05|0.070831
22:54:06|0.070828
22:54:07|0.070818
22:54:08|0.070826
22:54:09|0.070841
22:54:10|0.070844
22:54:11|0.070855
22:54:12|0.070855
22:54:13|0.070855
22:54:14|0.070856
22:54:15|0.070853
22:54:16|0.070853
22:54:17|0.070837
22:54:18|0.070837
22:54:19|0.070836
22:54:20|0.070852
22:54:21|0.070851
22:54:22|0.070855
22:54:23|0.070855
22:54:24|0.07085
22:54:25|0.07085
22:54:26|0.07085
22:54:27|0.07085
22:54:28|0.07085
22:54:29|0.070845
22:54:30|0.070845
22:54:31|0.070845
22:54:32|0.070845
22:54:33|0.070842
22:54:34|0.070843
22:54:35|0.070843
22:54:36|0.070845
22:54:37|0.070844
22:54:38|0.070845
22:54:39|0.070846
22:54:40|0.070845
22:54:41|0.070845
22:54:42|0.070835
22:54:43|0.07085
22:54:44|0.070849
22:54:45|0.07085
22:54:46|0.070845
22:54:47|0.070846
22:54:48|0.070846
22:54:49|0.070845
22:54:50|0.070846
22:54:51|0.070845
22:54:52|0.070845
22:54:53|0.070845
22:54:54|0.070845
22:54:55|0.070845
22:54:56|0.070845
22:54:57|0.070845
22:54:58|0.070845
22:54:59|0.070849
22:55:00|0.070849
22:55:01|0.070849
22:55:02|0.07082
22:55:03|0.070841
22:55:05|0.070842
22:55:05|0.070843
22:55:06|0.070837
22:55:07|0.070829
22:55:08|0.070827
22:55:10|0.070847
22:55:11|0.070847
22:55:12|0.070843
22:55:13|0.070837
22:55:13|0.070844
22:55:15|0.070837
22:55:16|0.070837
22:55:17|0.070837
22:55:17|0.070837
22:55:19|0.070837
22:55:19|0.070837
22:55:21|0.070838
22:55:22|0.070839
22:55:23|0.07084
22:55:24|0.070836
22:55:25|0.070836
22:55:26|0.070844
22:55:26|0.070846
22:55:28|0.070845
22:55:29|0.070839
22:55:29|0.070842
22:55:31|0.070841
22:55:31|0.070843
22:55:33|0.070843
22:55:34|0.070843
22:55:34|0.070843
22:55:35|0.07084
22:55:36|0.07084
22:55:38|0.07084
22:55:38|0.07084
22:55:40|0.07084
22:55:40|0.07084
22:55:41|0.070827
22:55:42|0.070824
22:55:44|0.070829
22:55:45|0.070826
22:55:46|0.070831
22:55:47|0.070826
22:55:47|0.070827
22:55:49|0.070823
22:55:50|0.070823
22:55:51|0.070827
22:55:52|0.070827
22:55:53|0.070827
22:55:53|0.070828
22:55:55|0.070827
22:55:56|0.070831
22:55:57|0.070831
22:55:57|0.070835
22:55:59|0.070821
22:56:00|0.07082
22:56:01|0.07082
22:56:02|0.07082
22:56:03|0.070823
22:56:05|0.070829
22:56:06|0.070839
22:56:07|0.070839
22:56:08|0.070834
22:56:09|0.070841
22:56:09|0.070843
22:56:11|0.070854
22:56:12|0.070854
22:56:13|0.070851
22:56:14|0.070851
22:56:14|0.07085
22:56:16|0.070848
22:56:17|0.070851
22:56:18|0.070848
22:56:18|0.07085
22:56:20|0.070848
22:56:20|0.070848
22:56:22|0.070847
22:56:23|0.070822
22:56:24|0.070839
22:56:25|0.070842
22:56:26|0.070843
22:56:27|0.070862
22:56:28|0.070882
22:56:29|0.070882
22:56:30|0.070886
22:56:31|0.070888
22:56:32|0.070893
22:56:33|0.070886
22:56:34|0.070887
22:56:35|0.070891
22:56:35|0.070884
22:56:37|0.070834
22:56:38|0.070848
22:56:39|0.070835
22:56:40|0.070845
22:56:41|0.07084
22:56:42|0.07084
22:56:43|0.070846
22:56:44|0.070834
22:56:45|0.070851
22:56:45|0.070856
22:56:46|0.070865
22:56:48|0.070869
22:56:49|0.07086
22:56:49|0.07086
22:56:51|0.070859
22:56:52|0.070848
22:56:53|0.070854
22:56:54|0.070855
22:56:54|0.070845
22:56:56|0.070855
22:56:57|0.070849
22:56:58|0.070845
22:56:59|0.070845
22:57:00|0.07084
22:57:01|0.070838
22:57:02|0.070843
22:57:02|0.07085
22:57:03|0.070861
22:57:05|0.070831
22:57:07|0.07083
22:57:08|0.070813
22:57:09|0.070811
22:57:10|0.070775
22:57:11|0.07078
22:57:12|0.07078
22:57:13|0.070786
22:57:15|0.070802
22:57:15|0.070816
22:57:16|0.070812
22:57:17|0.070812
22:57:18|0.070839
22:57:19|0.070839
22:57:20|0.070848
22:57:21|0.070834
22:57:22|0.070834
22:57:23|0.070801
22:57:24|0.070794
22:57:25|0.0708
22:57:26|0.070809
22:57:27|0.070809
22:57:28|0.070812
22:57:29|0.070805
22:57:30|0.070806
22:57:31|0.070803
22:57:32|0.070807
22:57:33|0.070805
22:57:34|0.07082
22:57:35|0.07082
22:57:36|0.070828
22:57:37|0.070828
22:57:38|0.070815
22:57:39|0.070799
22:57:40|0.070799
22:57:41|0.070796
22:57:42|0.070797
22:57:43|0.070797
22:57:44|0.070801
22:57:45|0.070805
22:57:46|0.070805
22:57:47|0.070807
22:57:48|0.070795
22:57:49|0.070762
22:57:50|0.070701
22:57:51|0.070669
22:57:52|0.070636
22:57:53|0.070656
22:57:54|0.070684
22:57:55|0.070691
22:57:56|0.07066
22:57:57|0.07067
22:57:58|0.070646
22:57:59|0.070589
22:58:00|0.070616
22:58:01|0.070597
22:58:02|0.070607
22:58:03|0.070622
22:58:04|0.070628
22:58:06|0.070611
22:58:07|0.070619
22:58:08|0.070619
22:58:09|0.070619
22:58:10|0.070623
22:58:11|0.070623
22:58:12|0.070615
22:58:13|0.070623
22:58:14|0.070611
22:58:15|0.070623
22:58:16|0.070638
22:58:17|0.070638
22:58:18|0.070638
22:58:24|0.070528
22:58:25|0.070519
22:58:26|0.070525
22:58:27|0.070515
22:58:28|0.07051
22:58:29|0.070495
22:58:30|0.0705
22:58:31|0.07048
22:58:32|0.070468
22:58:33|0.070479
22:58:34|0.070493
22:58:35|0.070486
22:58:36|0.070505
22:58:37|0.070518
22:58:38|0.070518
22:58:39|0.070517
22:58:40|0.070519
22:58:41|0.070534
22:58:42|0.070536
22:58:43|0.070524
22:58:44|0.070536
22:58:45|0.070505
22:58:46|0.070517
22:58:47|0.070517
22:58:48|0.070537
22:58:49|0.070501
22:58:50|0.070491
22:58:51|0.070469
22:58:52|0.07048
22:58:53|0.070457
22:58:54|0.070443
22:58:55|0.070451
22:58:56|0.070448
22:58:57|0.070464
22:58:58|0.070438
22:58:59|0.070456
22:59:00|0.070462
22:59:01|0.07047
22:59:02|0.070456
22:59:03|0.070461
22:59:04|0.070479
22:59:05|0.070462
22:59:06|0.070475
22:59:08|0.070474
22:59:09|0.07046
22:59:10|0.070469
22:59:11|0.070464
22:59:12|0.070479
22:59:13|0.070455
22:59:13|0.07046
22:59:15|0.070458
22:59:15|0.070469
22:59:16|0.070461
22:59:18|0.070474
22:59:19|0.070479
22:59:20|0.070479
22:59:21|0.070479
22:59:21|0.070473
22:59:23|0.070463
22:59:24|0.070454
22:59:24|0.070469
22:59:26|0.070455
22:59:27|0.070464
22:59:28|0.070452
22:59:28|0.070453
22:59:30|0.070451
22:59:30|0.070461
22:59:31|0.070459
22:59:32|0.070456
22:59:33|0.070436
22:59:34|0.070458
22:59:35|0.070461
22:59:36|0.070462
22:59:37|0.070459
22:59:38|0.070452
22:59:39|0.070451
22:59:40|0.070451
22:59:42|0.070435
22:59:42|0.070403
22:59:44|0.0704
22:59:44|0.070402
22:59:45|0.070424
22:59:46|0.070403
22:59:47|0.070393
22:59:48|0.070389
22:59:49|0.070398
22:59:50|0.070391
22:59:52|0.070391
22:59:53|0.070393
22:59:54|0.0704
22:59:55|0.070401
22:59:55|0.070383
22:59:57|0.070364
22:59:58|0.070363
22:59:59|0.070352
23:00:00|0.070351
23:00:01|0.070365
23:00:02|0.070366
23:00:02|0.07038
23:00:04|0.07038
23:00:05|0.070378
23:00:05|0.070361
23:00:07|0.070373
23:00:08|0.07038
23:00:10|0.070393
23:00:10|0.070393
23:00:11|0.070417
23:00:13|0.070415
23:00:14|0.070416
23:00:15|0.070414
23:00:15|0.070407
23:00:17|0.07041
23:00:18|0.070437
23:00:19|0.070405
23:00:20|0.070333
23:00:21|0.070314
23:00:22|0.070322
23:00:23|0.070311
23:00:24|0.070303
23:00:24|0.070314
23:00:26|0.070318
23:00:26|0.070321
23:00:27|0.070327
23:00:28|0.070319
23:00:30|0.070318
23:00:31|0.070318
23:00:32|0.070328
23:00:33|0.070328
23:00:33|0.070329
23:00:35|0.07034
23:00:36|0.070348
23:00:37|0.07037
23:00:43|0.070344
23:00:44|0.070325
23:00:44|0.070331
23:00:45|0.070364
23:00:47|0.07037
23:00:47|0.07037
23:00:49|0.070373
23:00:50|0.07039
23:00:50|0.07039
23:00:51|0.070417
23:00:52|0.070403
23:00:53|0.070418
23:00:55|0.0704
23:00:56|0.070418
23:00:57|0.070426
23:00:57|0.070424
23:00:59|0.070416
23:00:59|0.070423
23:01:00|0.070423
23:01:01|0.070421
23:01:02|0.070423
23:01:03|0.070426
23:01:04|0.070419
23:01:05|0.070426
23:01:06|0.070442
23:01:07|0.070456
23:01:09|0.070448
23:01:10|0.070429
23:01:12|0.070436
23:01:12|0.070455
23:01:14|0.070481
23:01:14|0.070478
23:01:15|0.070488
23:01:17|0.070474
23:01:17|0.070498
23:01:18|0.0705
23:01:20|0.070501
23:01:20|0.070501
23:01:21|0.070505
23:01:22|0.070494
23:01:24|0.070488
23:01:24|0.07051
23:01:26|0.070515
23:01:26|0.070526
23:01:27|0.070503
23:01:29|0.070515
23:01:30|0.070529
23:01:30|0.070545
23:01:32|0.070544
23:01:32|0.070547
23:01:34|0.07055
23:01:35|0.070548
23:01:36|0.070561
23:01:37|0.070565
23:01:37|0.07056
23:01:38|0.070546
23:01:40|0.070563
23:01:41|0.07057
23:01:42|0.070571
23:01:43|0.070571
23:01:44|0.070573
23:01:45|0.070571
23:01:46|0.070569
23:01:47|0.07057
23:01:47|0.070565
23:01:48|0.070574
23:01:50|0.070574
23:01:50|0.070578
23:01:52|0.070579
23:01:52|0.070579
23:01:54|0.070577
23:01:54|0.070577
23:01:55|0.070579
23:01:56|0.07057
23:01:58|0.07057
23:01:59|0.070574
23:02:00|0.070574
23:02:01|0.070574
23:02:02|0.070565
23:02:02|0.070565
23:02:03|0.070576
23:02:05|0.070576
23:02:06|0.070586
23:02:06|0.070593
23:02:08|0.07058
23:02:09|0.07058
23:02:10|0.070582
23:02:11|0.070589
23:02:12|0.070577
23:02:13|0.070577
23:02:15|0.070565
23:02:15|0.070577
23:02:16|0.070577
23:02:18|0.070566
23:02:18|0.070566
23:02:20|0.070573
23:02:20|0.070577
23:02:21|0.070577
23:02:22|0.070579
23:02:24|0.070578
23:02:25|0.070578
23:02:25|0.07058
23:02:26|0.070581
23:02:27|0.070581
23:02:29|0.070589
23:02:29|0.070574
23:02:31|0.070561
23:02:31|0.070559
23:02:33|0.070563
23:02:33|0.070564
23:02:35|0.070564
23:02:35|0.070564
23:02:37|0.070573
23:02:38|0.070583
23:02:38|0.070586
23:02:40|0.070585
23:02:41|0.070568
23:02:41|0.070573
23:02:42|0.070564
23:02:43|0.070564
23:02:44|0.07057
23:02:45|0.070575
23:02:46|0.07057
23:02:47|0.070575
23:02:48|0.070568
23:02:49|0.070564
23:02:50|0.070575
23:02:51|0.070575
23:02:53|0.070571
23:02:54|0.070575
23:02:55|0.070596
23:02:56|0.070596
23:02:56|0.070595
23:02:58|0.070599
23:02:59|0.070599
23:02:59|0.070606
23:03:01|0.070623
23:03:01|0.07063
23:03:03|0.07063
23:03:03|0.07063
23:03:05|0.070632
23:03:06|0.070638
23:03:06|0.070644
23:03:07|0.070643
23:03:09|0.070643
23:03:09|0.070643
23:03:11|0.070643
23:03:13|0.070645
23:03:13|0.070644
23:03:15|0.070644
23:03:16|0.070649
23:03:17|0.070652
23:03:17|0.070646
23:03:19|0.070645
23:03:20|0.070658
23:03:21|0.070663
23:03:22|0.070664
23:03:23|0.070649
23:03:24|0.070649
23:03:25|0.070648
23:03:26|0.070633
23:03:27|0.070637
23:03:28|0.070623
23:03:29|0.070623
23:03:30|0.070628
23:03:31|0.070623
23:03:32|0.070623
23:03:33|0.070613
23:03:34|0.070606
23:03:35|0.070606
23:03:36|0.070626
23:03:37|0.070619
23:03:38|0.070611
23:03:39|0.070611
23:03:40|0.070611
23:03:41|0.07059
23:03:42|0.070584
23:03:43|0.070581
23:03:44|0.070593
23:03:46|0.070561
23:03:46|0.070561
23:03:47|0.07055
23:03:48|0.070553
23:03:49|0.070556
23:03:51|0.070566
23:03:51|0.070583
23:03:52|0.070571
23:03:53|0.070565
23:03:54|0.070577
23:03:55|0.070568
23:03:56|0.070568
23:03:58|0.070578
23:03:58|0.070566
23:04:00|0.070566
23:04:00|0.070572
23:04:01|0.070578
23:04:02|0.070585
23:04:03|0.070573
23:04:04|0.070593
23:04:05|0.070592
23:04:06|0.070592
23:04:08|0.070594
23:04:09|0.070594
23:04:10|0.070594
23:04:11|0.070594
23:04:12|0.070594
23:04:13|0.070593
23:04:14|0.070592
23:04:16|0.070592
23:04:16|0.070586
23:04:17|0.070594
23:04:19|0.070594
23:04:20|0.070594
23:04:21|0.070618
23:04:23|0.070622
23:04:23|0.070624
23:04:24|0.070641
23:04:25|0.070629
23:04:26|0.070629
23:04:27|0.070622
23:04:28|0.070596
23:04:29|0.070601
23:04:30|0.070608
23:04:31|0.070609
23:04:32|0.070602
23:04:33|0.070603
23:04:34|0.070604
23:04:35|0.070604
23:04:36|0.070612
23:04:37|0.070591
23:04:38|0.070609
23:04:39|0.070598
23:04:40|0.0706
23:04:41|0.070611
23:04:42|0.07061
23:04:43|0.070613
23:04:44|0.070615
23:04:45|0.070638
23:04:46|0.070636
23:04:47|0.070635
23:04:48|0.070646
23:04:49|0.07062
23:04:50|0.070645
23:04:51|0.070645
23:04:52|0.070639
23:04:53|0.07063
23:04:54|0.070639
23:04:55|0.070646
23:04:56|0.070642
23:04:57|0.070639
23:04:58|0.070646
23:04:59|0.070645
23:05:00|0.070637
23:05:01|0.070644
23:05:02|0.070644
23:05:03|0.07064
23:05:04|0.070644
23:05:05|0.07065
23:05:06|0.070641
23:05:07|0.070667
23:05:08|0.070675
23:05:09|0.070679
23:05:10|0.070679
23:05:11|0.070679
23:05:13|0.070679
23:05:14|0.070687
23:05:16|0.070675
23:05:16|0.070675
23:05:17|0.070675
23:05:18|0.070687
23:05:19|0.070687
23:05:20|0.070687
23:05:21|0.070684
23:05:22|0.070671
23:05:24|0.070669
23:05:24|0.070667
23:05:25|0.070668
23:05:27|0.070681
23:05:28|0.070674
23:05:28|0.070682
23:05:29|0.070687
23:05:30|0.070676
23:05:31|0.070674
23:05:32|0.070676
23:05:33|0.070684
23:05:34|0.07068
23:05:36|0.070683
23:05:37|0.070685
23:05:37|0.070682
23:05:39|0.070676
23:05:40|0.070699
23:05:41|0.070699
23:05:42|0.0707
23:05:43|0.070693
23:05:43|0.070694
23:05:45|0.070685
23:05:46|0.070686
23:05:47|0.070685
23:05:48|0.07069
23:05:49|0.07069
23:05:50|0.070686
23:05:51|0.070687
23:05:52|0.070687
23:05:53|0.070687
23:05:55|0.070679
23:05:55|0.070678
23:05:56|0.070683
23:05:57|0.070666
23:05:58|0.070655
23:06:00|0.070662
23:06:00|0.070659
23:06:01|0.070661
23:06:02|0.070661
23:06:03|0.07066
23:06:04|0.070674
23:06:05|0.070667
23:06:06|0.070672
23:06:07|0.070672
23:06:08|0.070672
23:06:09|0.070672
23:06:10|0.070672
23:06:11|0.070676
23:06:12|0.070695
23:06:14|0.070695
23:06:15|0.0707
23:06:16|0.070682
23:06:17|0.070685
23:06:19|0.070693
23:06:20|0.070695
23:06:21|0.070695
23:06:21|0.070695
23:06:22|0.070695
23:06:23|0.070695
23:06:25|0.070699
23:06:26|0.070688
23:06:27|0.070697
23:06:28|0.070704
23:06:29|0.070715
23:06:30|0.070715
23:06:31|0.070713
23:06:32|0.070721
23:06:33|0.070722
23:06:34|0.070719
23:06:35|0.070734
23:06:36|0.07074
23:06:38|0.070743
23:06:38|0.070743
23:06:39|0.070743
23:06:40|0.070744
23:06:41|0.070727
23:06:42|0.070742
23:06:43|0.070737
23:06:44|0.070741
23:06:45|0.070756
23:06:46|0.070748
23:06:47|0.070757
23:06:48|0.070738
23:06:49|0.070741
23:06:50|0.070741
23:06:51|0.07074
23:06:52|0.07073
23:06:53|0.070732
23:06:54|0.070735
23:06:55|0.070741
23:06:57|0.070741
23:06:57|0.070741
23:06:58|0.070732
23:06:59|0.070742
23:07:00|0.070747
23:07:02|0.070751
23:07:03|0.070757
23:07:03|0.070757
23:07:05|0.070746
23:07:06|0.070751
23:07:06|0.070751
23:07:08|0.070754
23:07:09|0.070763
23:07:09|0.070776
23:07:11|0.070778
23:07:11|0.070791
23:07:13|0.070791
23:07:14|0.070791
23:07:15|0.070791
23:07:16|0.070807
23:07:17|0.070808
23:07:18|0.07081
23:07:19|0.070809
23:07:20|0.070808
23:07:21|0.070792
23:07:22|0.070795
23:07:23|0.070794
23:07:24|0.070791
23:07:25|0.070791
23:07:26|0.070781
23:07:27|0.070781
23:07:28|0.070781
23:07:29|0.070759
23:07:30|0.070758
23:07:32|0.070758
23:07:33|0.070754
23:07:33|0.070755
23:07:35|0.070722
23:07:36|0.070727
23:07:36|0.070714
23:07:38|0.070714
23:07:39|0.070715
23:07:40|0.0707
23:07:40|0.070704
23:07:41|0.070703
23:07:43|0.070705
23:07:43|0.070705
23:07:44|0.070685
23:07:45|0.070685
23:07:46|0.070685
23:07:47|0.070688
23:07:49|0.070688
23:07:49|0.070669
23:07:50|0.070667
23:07:52|0.070664
23:07:52|0.070671
23:07:53|0.070677
23:07:55|0.070674
23:07:55|0.070686
23:07:56|0.070699
23:07:57|0.070699
23:07:59|0.070699
23:07:59|0.070715
23:08:00|0.070712
23:08:01|0.070711
23:08:02|0.070725
23:08:04|0.070729
23:08:04|0.070725
23:08:05|0.070726
23:08:07|0.070726
23:08:07|0.070708
23:08:08|0.070701
23:08:09|0.070702
23:08:10|0.070687
23:08:11|0.070697
23:08:12|0.070695
23:08:14|0.07069
23:08:14|0.070687
23:08:16|0.070686
23:08:17|0.070671
23:08:18|0.070671
23:08:19|0.070674
23:08:20|0.070674
23:08:22|0.070664
23:08:22|0.07062
23:08:23|0.070655
23:08:24|0.070655
23:08:25|0.070655
23:08:26|0.070649
23:08:27|0.070654
23:08:28|0.070657
23:08:29|0.070674
23:08:30|0.070677
23:08:32|0.070675
23:08:32|0.070673
23:08:34|0.070665
23:08:34|0.070662
23:08:35|0.070657
23:08:37|0.070661
23:08:38|0.070661
23:08:39|0.070663
23:08:40|0.070654
23:08:41|0.070651
23:08:42|0.070644
23:08:43|0.070644
23:08:44|0.070644
23:08:45|0.07062
23:08:46|0.070623
23:08:47|0.070623
23:08:48|0.070609
23:08:49|0.070608
23:08:50|0.07061
23:08:51|0.070601
23:08:52|0.070601
23:08:53|0.070604
23:08:54|0.070604
23:08:55|0.070604
23:08:56|0.070614
23:08:57|0.070617
23:08:58|0.070625
23:08:59|0.07064
23:09:00|0.070644
23:09:01|0.070645
23:09:02|0.070653
23:09:03|0.07065
23:09:04|0.070647
23:09:05|0.070647
23:09:06|0.07066
23:09:07|0.07065
23:09:08|0.070646
23:09:09|0.070653
23:09:10|0.070653
23:09:11|0.070644
23:09:12|0.070647
23:09:13|0.070644
23:09:14|0.070649
23:09:15|0.070642
23:09:16|0.07064
23:09:18|0.070633
23:09:19|0.070626
23:09:20|0.07062
23:09:20|0.070619
23:09:22|0.070619
23:09:22|0.070619
23:09:24|0.070608
23:09:25|0.070608
23:09:25|0.070608
23:09:26|0.070603
23:09:28|0.0706
23:09:29|0.070599
23:09:30|0.070601
23:09:31|0.070616
23:09:32|0.070616
23:09:33|0.070612
23:09:34|0.070613
23:09:35|0.070613
23:09:36|0.070615
23:09:37|0.070615
23:09:38|0.070606
23:09:39|0.070612
23:09:40|0.070612
23:09:41|0.070607
23:09:42|0.070602
23:09:43|0.070613
23:09:44|0.07062
23:09:44|0.070618
23:09:46|0.070618
23:09:47|0.070624
23:09:48|0.070624
23:09:49|0.070633
23:09:50|0.070632
23:09:51|0.070616
23:09:52|0.070616
23:09:53|0.070618
23:09:54|0.070623
23:09:55|0.070623
23:09:56|0.070614
23:09:57|0.070621
23:09:58|0.070625
23:09:59|0.070623
23:10:00|0.070616
23:10:01|0.070616
23:10:02|0.070616
23:10:03|0.070616
23:10:04|0.070614
23:10:05|0.070616
23:10:06|0.070619
23:10:07|0.070617
23:10:08|0.070617
23:10:09|0.070622
23:10:10|0.070613
23:10:11|0.070626
23:10:12|0.07062
23:10:13|0.070619
23:10:14|0.070619
23:10:15|0.070621
23:10:16|0.070608
23:10:17|0.070613
23:10:19|0.070615
23:10:20|0.070615
23:10:21|0.070615
23:10:22|0.070615
23:10:23|0.070625
23:10:24|0.070662
23:10:25|0.070654
23:10:26|0.070646
23:10:27|0.070646
23:10:28|0.070647
23:10:29|0.070636
23:10:30|0.070643
23:10:31|0.070641
23:10:32|0.070645
23:10:33|0.070651
23:10:35|0.070651
23:10:35|0.070624
23:10:36|0.070635
23:10:37|0.070648
23:10:38|0.070648
23:10:39|0.070633
23:10:40|0.070628
23:10:41|0.070608
23:10:42|0.070608
23:10:43|0.0706
23:10:44|0.070616
23:10:45|0.070616
23:10:46|0.070616
23:10:47|0.070613
23:10:48|0.070613
23:10:50|0.070607
23:10:51|0.070607
23:10:51|0.070607
23:10:52|0.07061
23:10:54|0.07061
23:10:55|0.07061
23:10:56|0.070598
23:10:56|0.070598
23:10:57|0.070606
23:10:58|0.070604
23:10:59|0.070592
23:11:01|0.070587
23:11:02|0.070581
23:11:03|0.070581
23:11:04|0.070592
23:11:05|0.070585
23:11:05|0.070585
23:11:07|0.070585
23:11:08|0.070584
23:11:09|0.070603
23:11:10|0.070601
23:11:11|0.070601
23:11:11|0.070601
23:11:13|0.070602
23:11:13|0.070602
23:11:15|0.070602
23:11:16|0.070602
23:11:17|0.070602
23:11:18|0.070603
23:11:18|0.070595
23:11:20|0.070606
23:11:21|0.070621
23:11:22|0.070621
23:11:24|0.070621
23:11:25|0.070621
23:11:26|0.070607
23:11:27|0.070613
23:11:28|0.070603
23:11:29|0.070593
23:11:30|0.070599
23:11:36|0.070585
23:11:36|0.070584
23:11:37|0.070577
23:11:38|0.070583
23:11:39|0.070586
23:11:40|0.070586
23:11:41|0.070578
23:11:42|0.070578
23:11:43|0.070579
23:11:44|0.070582
23:11:45|0.070582
23:11:46|0.070582
23:11:47|0.07058
23:11:48|0.07058
23:11:49|0.07058
23:11:50|0.07058
23:11:51|0.070582
23:11:52|0.070585
23:11:54|0.070592
23:11:54|0.070592
23:11:55|0.070592
23:11:56|0.070589
23:11:58|0.070593
23:11:59|0.070596
23:12:00|0.070598
23:12:01|0.070599
23:12:02|0.0706
23:12:03|0.070582
23:12:04|0.070575
23:12:05|0.070575
23:12:06|0.070585
23:12:07|0.070585
23:12:08|0.070589
23:12:09|0.070593
23:12:10|0.070593
23:12:11|0.070595
23:12:12|0.070597
23:12:13|0.070597
23:12:14|0.070598
23:12:15|0.070598
23:12:16|0.070585
23:12:17|0.070585
23:12:18|0.07058
23:12:19|0.070577
23:12:21|0.070577
23:12:21|0.070577
23:12:22|0.070577
23:12:24|0.070581
23:12:25|0.070576
23:12:26|0.070578
23:12:27|0.070578
23:12:28|0.070575
23:12:29|0.070577
23:12:30|0.070577
23:12:31|0.070578
23:12:32|0.070578
23:12:33|0.07058
23:12:35|0.070576
23:12:35|0.070573
23:12:36|0.070573
23:12:37|0.070573
23:12:38|0.070573
23:12:39|0.070573
23:12:40|0.070573
23:12:41|0.070573
23:12:42|0.070572
23:12:43|0.070572
23:12:44|0.070572
23:12:45|0.070572
23:12:46|0.070572
23:12:47|0.070572
23:12:48|0.070568
23:12:49|0.07054
23:12:50|0.070552
23:12:51|0.070553
23:12:52|0.07056
23:12:53|0.070748
23:12:54|0.070664
23:12:55|0.070709
23:12:56|0.070663
23:12:57|0.070648
23:12:58|0.070651
23:12:59|0.070647
23:13:00|0.070605
23:13:02|0.070601
23:13:02|0.070601
23:13:03|0.07059
23:13:04|0.070602
23:13:05|0.070603
23:13:06|0.070619
23:13:07|0.070635
23:13:08|0.070635
23:13:09|0.070607
23:13:10|0.070634
23:13:12|0.070632
23:13:12|0.070628
23:13:13|0.070628
23:13:15|0.070639
23:13:15|0.070673
23:13:16|0.070653
23:13:17|0.070651
23:13:19|0.070651
23:13:20|0.070626
23:13:21|0.070626
23:13:22|0.070651
23:13:24|0.070651
23:13:24|0.070651
23:13:26|0.070634
23:13:26|0.070633
23:13:27|0.070607
23:13:28|0.070616
23:13:30|0.070633
23:13:31|0.070628
23:13:32|0.070631
23:13:33|0.070631
23:13:34|0.07062
23:13:35|0.070623
23:13:36|0.070623
23:13:37|0.070625
23:13:38|0.070626
23:13:39|0.070596
23:13:40|0.070609
23:13:41|0.070609
23:13:42|0.070603
23:13:43|0.070603
23:13:44|0.070603
23:13:45|0.070608
23:13:46|0.070601
23:13:47|0.070601
23:13:48|0.070613
23:13:49|0.070613
23:13:50|0.070612
23:13:51|0.070613
23:13:52|0.070613
23:13:53|0.070613
23:13:54|0.070623
23:13:55|0.070623
23:13:56|0.070617
23:13:57|0.070624
23:13:58|0.070624
23:13:59|0.070621
23:14:00|0.070621
23:14:01|0.070625
23:14:02|0.070625
23:14:03|0.070625
23:14:04|0.070625
23:14:05|0.070625
23:14:06|0.070626
23:14:07|0.070626
23:14:08|0.070614
23:14:09|0.070614
23:14:10|0.070643
23:14:11|0.07065
23:14:12|0.070651
23:14:13|0.070658
23:14:15|0.070663
23:14:15|0.070667
23:14:16|0.070666
23:14:17|0.070644
23:14:18|0.070685
23:14:19|0.070676
23:14:20|0.070684
23:14:22|0.070684
23:14:23|0.070681
23:14:25|0.070685
23:14:26|0.07067
23:14:26|0.07067
23:14:28|0.070662
23:14:28|0.070667
23:14:29|0.070653
23:14:30|0.070653
23:14:31|0.070653
23:14:32|0.070653
23:14:34|0.070653
23:14:34|0.070657
23:14:36|0.070659
23:14:37|0.070663
23:14:38|0.070655
23:14:39|0.070655
23:14:40|0.070655
23:14:41|0.070642
23:14:42|0.070642
23:14:43|0.070642
23:14:44|0.070633
23:14:45|0.070646
23:14:46|0.070638
23:14:47|0.070649
23:14:48|0.070643
23:14:49|0.070653
23:14:50|0.07065
23:14:51|0.07065
23:14:52|0.07065
23:14:53|0.070659
23:14:54|0.070659
23:14:55|0.070655
23:14:56|0.070652
23:14:57|0.070652
23:14:58|0.070649
23:14:59|0.070632
23:15:00|0.070632
23:15:01|0.070632
23:15:02|0.070632
23:15:03|0.070625
23:15:04|0.070629
23:15:05|0.070629
23:15:06|0.070636
23:15:07|0.070635
23:15:08|0.07064
23:15:09|0.070636
23:15:10|0.070636
23:15:11|0.070638
23:15:12|0.070653
23:15:13|0.070655
23:15:14|0.070653
23:15:15|0.070643
23:15:16|0.070664
23:15:17|0.070647
23:15:18|0.070647
23:15:19|0.070659
23:15:20|0.070649
23:15:21|0.070656
23:15:22|0.070656
23:15:24|0.070652
23:15:24|0.070652
23:15:26|0.070673
23:15:27|0.070672
23:15:28|0.07068
23:15:29|0.07068
23:15:30|0.070686
23:15:31|0.070693
23:15:32|0.070693
23:15:33|0.0707
23:15:34|0.070707
23:15:35|0.070707
23:15:37|0.070696
23:15:37|0.070704
23:15:38|0.070712
23:15:39|0.070693
23:15:40|0.070694
23:15:41|0.070694
23:15:43|0.070694
23:15:44|0.070699
23:15:44|0.070697
23:15:45|0.07069
23:15:46|0.07069
23:15:47|0.070692
23:15:48|0.070701
23:15:49|0.070702
23:15:50|0.070702
23:15:51|0.070694
23:15:53|0.0707
23:15:54|0.070708
23:15:54|0.070711
23:15:55|0.070713
23:15:56|0.070713
23:15:58|0.070714
23:15:59|0.070729
23:16:00|0.07073
23:16:00|0.070723
23:16:02|0.070723
23:16:03|0.070723
23:16:04|0.070722
23:16:04|0.070722
23:16:06|0.07072
23:16:06|0.070724
23:16:07|0.070711
23:16:08|0.070726
23:16:09|0.070729
23:16:10|0.070734
23:16:11|0.07073
23:16:12|0.07073
23:16:13|0.07073
23:16:14|0.070725
23:16:15|0.070725
23:16:16|0.070725
23:16:18|0.070725
23:16:18|0.070728
23:16:19|0.070728
23:16:20|0.070728
23:16:21|0.070724
23:16:22|0.070721
23:16:24|0.070718
23:16:26|0.070722
23:16:26|0.070722
23:16:27|0.070719
23:16:28|0.07071
23:16:29|0.070723
23:16:30|0.070716
23:16:32|0.070724
23:16:32|0.070721
23:16:33|0.070717
23:16:34|0.070711
23:16:36|0.07071
23:16:36|0.070713
23:16:38|0.070712
23:16:39|0.070712
23:16:40|0.070713
23:16:41|0.070716
23:16:41|0.070711
23:16:42|0.070707
23:16:44|0.070712
23:16:45|0.070712
23:16:46|0.070705
23:16:47|0.070697
23:16:48|0.070709
23:16:49|0.070701
23:16:50|0.070696
23:16:51|0.070695
23:16:52|0.070695
23:16:53|0.070693
23:16:53|0.07068
23:16:55|0.070677
23:16:56|0.070675
23:16:57|0.070675
23:16:58|0.07068
23:16:59|0.07067
23:17:00|0.070664
23:17:01|0.070655
23:17:02|0.070661
23:17:03|0.070663
23:17:04|0.070663
23:17:04|0.070661
23:17:06|0.070659
23:17:07|0.070659
23:17:08|0.070653
23:17:09|0.070653
23:17:09|0.070653
23:17:10|0.070653
23:17:12|0.070631
23:17:13|0.070631
23:17:14|0.070631
23:17:15|0.070631
23:17:16|0.070645
23:17:17|0.070645
23:17:18|0.070662
23:17:19|0.070641
23:17:19|0.070644
23:17:20|0.070644
23:17:21|0.070645
23:17:23|0.070649
23:17:24|0.070654
23:17:25|0.070677
23:17:27|0.07067
23:17:28|0.070679
23:17:28|0.070671
23:17:29|0.070676
23:17:31|0.070676
23:17:32|0.070676
23:17:33|0.070652
23:17:35|0.070641
23:17:35|0.070644
23:17:36|0.070641
23:17:37|0.070644
23:17:39|0.070638
23:17:39|0.070636
23:17:40|0.07064
23:17:42|0.07064
23:17:43|0.07064
23:17:44|0.07064
23:17:44|0.07064
23:17:46|0.07064
23:17:47|0.07064
23:17:48|0.070634
23:17:49|0.07064
23:17:50|0.070636
23:17:51|0.070636
23:17:52|0.070635
23:17:54|0.070645
23:17:54|0.07064
23:17:55|0.070635
23:17:56|0.070649
23:17:57|0.07065
23:17:58|0.070637
23:17:59|0.070642
23:18:00|0.070642
23:18:01|0.070643
23:18:02|0.070651
23:18:03|0.070651
23:18:04|0.070651
23:18:05|0.070651
23:18:06|0.070651
23:18:07|0.070659
23:18:08|0.070669
23:18:09|0.070682
23:18:10|0.070682
23:18:11|0.070682
23:18:12|0.070676
23:18:13|0.070661
23:18:14|0.070666
23:18:15|0.070651
23:18:16|0.070663
23:18:17|0.070663
23:18:18|0.070647
23:18:19|0.070659
23:18:20|0.070659
23:18:21|0.070668
23:18:22|0.070675
23:18:23|0.070665
23:18:24|0.070683
23:18:26|0.070673
23:18:27|0.070672
23:18:29|0.070671
23:18:29|0.070671
23:18:30|0.070671
23:18:31|0.070671
23:18:32|0.070682
23:18:34|0.070682
23:18:34|0.07069
23:18:36|0.07069
23:18:36|0.070683
23:18:38|0.070682
23:18:38|0.070669
23:18:40|0.070673
23:18:41|0.07068
23:18:42|0.070683
23:18:43|0.070684
23:18:45|0.070685
23:18:45|0.070675
23:18:46|0.070672
23:18:47|0.07068
23:18:48|0.07068
23:18:49|0.07068
23:18:50|0.070681
23:18:51|0.070689
23:18:52|0.070689
23:18:53|0.07068
23:18:54|0.070682
23:18:55|0.070679
23:18:56|0.070679
23:18:57|0.070679
23:18:58|0.070679
23:18:59|0.070679
23:19:00|0.070679
23:19:01|0.070691
23:19:02|0.070697
23:19:03|0.070691
23:19:04|0.070689
23:19:06|0.070693
23:19:06|0.070693
23:19:07|0.070683
23:19:08|0.070669
23:19:09|0.070669
23:19:11|0.070674
23:19:11|0.070669
23:19:12|0.070673
23:19:13|0.070673
23:19:14|0.070669
23:19:15|0.070668
23:19:16|0.070656
23:19:18|0.070657
23:19:18|0.070657
23:19:19|0.07066
23:19:20|0.070658
23:19:21|0.070649
23:19:23|0.070649
23:19:23|0.070649
23:19:24|0.070646
23:19:25|0.070635
23:19:27|0.070646
23:19:28|0.070645
23:19:29|0.070634
23:19:31|0.070634
23:19:31|0.070634
23:19:32|0.070644
23:19:33|0.070645
23:19:34|0.070645
23:19:35|0.07066
23:19:36|0.070658
23:19:37|0.070645
23:19:39|0.070645
23:19:40|0.070645
23:19:40|0.070644
23:19:42|0.070644
23:19:43|0.070647
23:19:44|0.070651
23:19:45|0.070645
23:19:46|0.070639
23:19:47|0.070653
23:19:48|0.070653
23:19:49|0.070653
23:19:50|0.070655
23:19:51|0.070663
23:19:52|0.070671
23:19:53|0.070671
23:19:54|0.070669
23:19:55|0.070668
23:19:56|0.070668
23:19:56|0.070639
23:19:58|0.070629
23:19:58|0.070629
23:19:59|0.070629
23:20:01|0.070632
23:20:02|0.070632
23:20:02|0.070632
23:20:04|0.070634
23:20:05|0.070631
23:20:06|0.070631
23:20:07|0.070631
23:20:08|0.070631
23:20:09|0.070633
23:20:10|0.070633
23:20:11|0.070665
23:20:12|0.070665
23:20:13|0.070665
23:20:14|0.070665
23:20:15|0.070656
23:20:16|0.070664
23:20:17|0.070654
23:20:18|0.070648
23:20:19|0.070653
23:20:20|0.070653
23:20:21|0.070653
23:20:22|0.070653
23:20:23|0.070653
23:20:24|0.070652
23:20:25|0.070638
23:20:26|0.070651
23:20:27|0.070647
23:20:29|0.070635
23:20:30|0.070643
23:20:31|0.070643
23:20:32|0.070643
23:20:34|0.07063
23:20:34|0.070635
23:20:36|0.070635
23:20:37|0.070643
23:20:38|0.070643
23:20:39|0.070643
23:20:40|0.070653
23:20:41|0.070657
23:20:42|0.070656
23:20:43|0.070645
23:20:44|0.070634
23:20:45|0.070634
23:20:46|0.070634
23:20:47|0.070634
23:20:48|0.070634
23:20:49|0.070634
23:20:50|0.070636
23:20:51|0.070636
23:20:52|0.070636
23:20:53|0.070632
23:20:54|0.070634
23:20:55|0.070641
23:20:57|0.070641
23:20:57|0.070641
23:20:58|0.070641
23:20:59|0.070649
23:21:00|0.070649
23:21:01|0.070649
23:21:02|0.070649
23:21:03|0.070654
23:21:04|0.070658
23:21:05|0.070676
23:21:06|0.070676
23:21:07|0.070667
23:21:08|0.070672
23:21:09|0.070675
23:21:10|0.070677
23:21:11|0.070675
23:21:12|0.070675
23:21:13|0.070675
23:21:14|0.070675
23:21:15|0.070675
23:21:16|0.070681
23:21:17|0.070681
23:21:18|0.070682
23:21:19|0.070681
23:21:20|0.070683
23:21:21|0.070683
23:21:22|0.070683
23:21:23|0.070678
23:21:24|0.070678
23:21:25|0.070678
23:21:26|0.070675
23:21:28|0.07068
23:21:29|0.070675
23:21:30|0.070681
23:21:32|0.070679
23:21:33|0.070679
23:21:34|0.070677
23:21:35|0.070667
23:21:36|0.070674
23:21:37|0.070674
23:21:38|0.070674
23:21:39|0.070674
23:21:41|0.070687
23:21:41|0.070687
23:21:42|0.070686
23:21:43|0.07069
23:21:44|0.070692
23:21:45|0.070692
23:21:46|0.070689
23:21:47|0.070696
23:21:48|0.070696
23:21:49|0.070699
23:21:50|0.070699
23:21:51|0.0707
23:21:52|0.070691
23:21:53|0.070694
23:21:54|0.070694
23:21:55|0.070697
23:21:56|0.070697
23:21:57|0.070696
23:21:58|0.070696
23:21:59|0.070696
23:22:00|0.070692
23:22:01|0.070695
23:22:02|0.070695
23:22:03|0.0707
23:22:04|0.0707
23:22:05|0.070703
23:22:07|0.070703
23:22:07|0.070703
23:22:08|0.070703
23:22:09|0.070703
23:22:10|0.070703
23:22:11|0.070703
23:22:12|0.070703
23:22:14|0.070703
23:22:14|0.070702
23:22:16|0.070702
23:22:16|0.070694
23:22:18|0.070692
23:22:19|0.070703
23:22:20|0.070703
23:22:20|0.070703
23:22:22|0.070703
23:22:23|0.070703
23:22:24|0.070703
23:22:26|0.070703
23:22:26|0.070703
23:22:27|0.070702
23:22:28|0.070702
23:22:30|0.070702
23:22:31|0.070702
23:22:32|0.070703
23:22:38|0.070709
23:22:38|0.070716
23:22:39|0.070691
23:22:40|0.070691
23:22:41|0.070691
23:22:42|0.070691
23:22:43|0.070702
23:22:44|0.070705
23:22:45|0.070714
23:22:46|0.07071
23:22:47|0.070706
23:22:48|0.070706
23:22:49|0.070706
23:22:50|0.070707
23:22:51|0.07071
23:22:52|0.070707
23:22:53|0.070707
23:22:54|0.070702
23:22:55|0.070706
23:22:56|0.070705
23:22:57|0.070705
23:22:58|0.070708
23:22:59|0.070678
23:23:00|0.070679
23:23:01|0.070678
23:23:02|0.070685
23:23:04|0.07069
23:23:05|0.07069
23:23:06|0.070683
23:23:07|0.070683
23:23:08|0.070683
23:23:08|0.070684
23:23:10|0.070684
23:23:11|0.070684
23:23:12|0.07069
23:23:13|0.070697
23:23:14|0.070697
23:23:14|0.070701
23:23:15|0.070697
23:23:17|0.070697
23:23:18|0.070695
23:23:19|0.070699
23:23:20|0.070699
23:23:21|0.070699
23:23:22|0.070699
23:23:22|0.070699
23:23:24|0.070699
23:23:24|0.070699
23:23:26|0.070699
23:23:26|0.070706
23:23:28|0.070709
23:23:29|0.070709
23:23:29|0.070695
23:23:31|0.070705
23:23:33|0.070705
23:23:33|0.070702
23:23:34|0.070707
23:23:36|0.070697
23:23:37|0.070703
23:23:38|0.070703
23:23:39|0.070707
23:23:40|0.070707
23:23:41|0.070707
23:23:42|0.070707
23:23:43|0.070708
23:23:45|0.070708
23:23:46|0.070708
23:23:46|0.070707
23:23:48|0.070707
23:23:49|0.07071
23:23:49|0.070708
23:23:51|0.070703
23:23:52|0.070703
23:23:53|0.070699
23:23:54|0.070699
23:23:55|0.070699
23:23:56|0.070699
23:23:57|0.070699
23:23:58|0.070685
23:23:59|0.07068
23:24:00|0.07068
23:24:01|0.070686
23:24:02|0.070686
23:24:03|0.070686
23:24:04|0.070719
23:24:05|0.0707
23:24:06|0.070692
23:24:07|0.070686
23:24:08|0.070686
23:24:09|0.070686
23:24:10|0.070724
23:24:11|0.070707
23:24:12|0.070716
23:24:13|0.07071
23:24:14|0.07071
23:24:15|0.070708
23:24:16|0.070708
23:24:17|0.070731
23:24:18|0.070711
23:24:19|0.070722
23:24:20|0.070722
23:24:21|0.070723
23:24:22|0.070709
23:24:23|0.070709
23:24:24|0.070708
23:24:25|0.070707
23:24:26|0.070707
23:24:27|0.070727
23:24:28|0.070727
23:24:29|0.070713
23:24:30|0.070713
23:24:31|0.070713
23:24:33|0.070724
23:24:34|0.07071
23:24:35|0.07071
23:24:37|0.070709
23:24:37|0.070707
23:24:38|0.070707
23:24:39|0.070707
23:24:40|0.070707
23:24:41|0.070707
23:24:42|0.070707
23:24:43|0.07071
23:24:44|0.070714
23:24:45|0.070708
23:24:46|0.070707
23:24:47|0.070693
23:24:48|0.070693
23:24:49|0.070692
23:24:50|0.070693
23:24:51|0.070693
23:24:52|0.070693
23:24:53|0.070695
23:24:54|0.070701
23:24:56|0.070702
23:24:56|0.070696
23:24:58|0.070696
23:24:58|0.0707
23:24:59|0.0707
23:25:00|0.0707
23:25:01|0.070703
23:25:02|0.070703
23:25:03|0.070696
23:25:04|0.070696
23:25:05|0.070695
23:25:06|0.070695
23:25:07|0.070695
23:25:08|0.070701
23:25:09|0.070702
23:25:11|0.070703
23:25:11|0.070703
23:25:12|0.070686
23:25:14|0.070686
23:25:14|0.070686
23:25:15|0.070695
23:25:16|0.070693
23:25:17|0.070693
23:25:18|0.070693
23:25:19|0.070693
23:25:20|0.070693
23:25:21|0.070693
23:25:22|0.070693
23:25:23|0.070693
23:25:24|0.070693
23:25:25|0.0707
23:25:27|0.070695
23:25:27|0.070678
23:25:28|0.070675
23:25:29|0.070675
23:25:30|0.070675
23:25:31|0.070687
23:25:33|0.070684
23:25:34|0.070683
23:25:36|0.070692
23:25:37|0.070692
23:25:38|0.070692
23:25:39|0.070692
23:25:40|0.070688
23:25:42|0.07069
23:25:42|0.07069
23:25:44|0.070684
23:25:45|0.070683
23:25:45|0.070683
23:25:47|0.070681
23:25:48|0.070674
23:25:49|0.070674
23:25:50|0.070674
23:25:51|0.070668
23:25:52|0.070668
23:25:52|0.070668
23:25:54|0.070654
23:25:55|0.070658
23:25:56|0.070657
23:25:57|0.070657
23:25:57|0.070653
23:25:59|0.070653
23:26:00|0.070658
23:26:00|0.070658
23:26:02|0.070658
23:26:03|0.070658
23:26:04|0.070655
23:26:04|0.070656
23:26:06|0.070656
23:26:07|0.070658
23:26:07|0.070658
23:26:08|0.070658
23:26:10|0.070658
23:26:11|0.070655
23:26:12|0.070655
23:26:13|0.070649
23:26:15|0.070649
23:26:15|0.070649
23:26:16|0.070681
23:26:17|0.070681
23:26:18|0.070666
23:26:19|0.07064
23:26:20|0.070644
23:26:21|0.070648
23:26:22|0.070657
23:26:23|0.070656
23:26:24|0.070643
23:26:25|0.070656
23:26:26|0.07065
23:26:27|0.07065
23:26:28|0.07065
23:26:29|0.070655
23:26:30|0.070655
23:26:31|0.070655
23:26:32|0.070659
23:26:34|0.070659
23:26:35|0.070659
23:26:36|0.070666
23:26:37|0.070658
23:26:38|0.070658
23:26:39|0.070658
23:26:40|0.070658
23:26:41|0.070662
23:26:42|0.070663
23:26:43|0.070669
23:26:44|0.070666
23:26:45|0.070666
23:26:46|0.070666
23:26:47|0.070666
23:26:48|0.070677
23:26:49|0.070672
23:26:50|0.070668
23:26:51|0.07067
23:26:52|0.070664
23:26:53|0.070654
23:26:54|0.070654
23:26:55|0.07066
23:26:56|0.07066
23:26:57|0.07066
23:26:58|0.070658
23:26:59|0.070658
23:27:00|0.070658
23:27:01|0.070649
23:27:02|0.070649
23:27:03|0.070646
23:27:04|0.070652
23:27:05|0.070648
23:27:06|0.070648
23:27:07|0.070648
23:27:08|0.070647
23:27:09|0.070647
23:27:10|0.070647
23:27:11|0.070647
23:27:12|0.070647
23:27:13|0.070647
23:27:14|0.070648
23:27:15|0.070648
23:27:16|0.070648
23:27:17|0.070648
23:27:18|0.070634
23:27:19|0.070634
23:27:20|0.070635
23:27:21|0.070627
23:27:22|0.070627
23:27:23|0.070627
23:27:24|0.070616
23:27:25|0.070615
23:27:26|0.070615
23:27:27|0.0706
23:27:28|0.0706
23:27:29|0.070599
23:27:30|0.070598
23:27:31|0.070597
23:27:32|0.070592
23:27:33|0.070597
23:27:34|0.070598
23:27:36|0.070596
23:27:37|0.070601
23:27:38|0.0706
23:27:39|0.070572
23:27:40|0.070551
23:27:41|0.070522
23:27:42|0.070512
23:27:43|0.070532
23:27:44|0.070534
23:27:45|0.070534
23:27:46|0.070564
23:27:47|0.070564
23:27:48|0.070524
23:27:49|0.070533
23:27:50|0.070533
23:27:52|0.070542
23:27:52|0.070542
23:27:53|0.070528
23:27:54|0.070528
23:27:55|0.070528
23:27:56|0.070562
23:27:57|0.07053
23:27:58|0.07053
23:27:59|0.070517
23:28:00|0.070519
23:28:01|0.070516
23:28:02|0.070524
23:28:03|0.070515
23:28:04|0.07052
23:28:05|0.07052
23:28:06|0.070528
23:28:07|0.070528
23:28:08|0.070529
23:28:09|0.070514
23:28:10|0.070518
23:28:11|0.07053
23:28:12|0.070516
23:28:13|0.070511
23:28:14|0.070505
23:28:15|0.0705
23:28:16|0.070497
23:28:17|0.070496
23:28:18|0.070508
23:28:19|0.070501
23:28:20|0.070505
23:28:21|0.070516
23:28:22|0.07053
23:28:23|0.070531
23:28:24|0.070539
23:28:25|0.070531
23:28:26|0.070533
23:28:27|0.070536
23:28:28|0.070541
23:28:29|0.070544
23:28:30|0.070548
23:28:31|0.070562
23:28:32|0.070567
23:28:33|0.070568
23:28:34|0.070583
23:28:36|0.070553
23:28:37|0.070553
23:28:38|0.070585
23:28:39|0.070576
23:28:40|0.07057
23:28:42|0.070571
23:28:42|0.070566
23:28:44|0.070565
23:28:44|0.070562
23:28:46|0.070569
23:28:47|0.070574
23:28:47|0.070574
23:28:48|0.070574
23:28:49|0.070574
23:28:50|0.070568
23:28:51|0.070567
23:28:52|0.070561
23:28:53|0.070561
23:28:54|0.070574
23:28:55|0.07057
23:28:57|0.070577
23:28:57|0.070577
23:28:58|0.070577
23:29:00|0.070578
23:29:00|0.070581
23:29:01|0.070595
23:29:02|0.07057
23:29:04|0.07057
23:29:04|0.070566
23:29:05|0.070568
23:29:06|0.070573
23:29:07|0.07057
23:29:09|0.07057
23:29:10|0.070586
23:29:10|0.070586
23:29:12|0.0706
23:29:12|0.0706
23:29:13|0.070585
23:29:15|0.070585
23:29:15|0.070595
23:29:16|0.070606
23:29:17|0.070604
23:29:18|0.070607
23:29:19|0.070607
23:29:21|0.070599
23:29:21|0.070575
23:29:22|0.070598
23:29:23|0.0706
23:29:24|0.0706
23:29:25|0.070595
23:29:26|0.070593
23:29:27|0.070593
23:29:28|0.070581
23:29:29|0.07057
23:29:30|0.070583
23:29:31|0.070569
23:29:32|0.070565
23:29:33|0.07055
23:29:35|0.070563
23:29:35|0.070562
23:29:37|0.070571
23:29:38|0.070575
23:29:40|0.070578
23:29:41|0.070578
23:29:42|0.07058
23:29:43|0.070582
23:29:43|0.070591
23:29:45|0.070575
23:29:46|0.070575
23:29:47|0.070573
23:29:48|0.070583
23:29:49|0.070582
23:29:50|0.070575
23:29:51|0.070569
23:29:52|0.070566
23:29:53|0.070573
23:29:54|0.070542
23:29:55|0.070551
23:29:56|0.070572
23:29:57|0.070573
23:29:58|0.070574
23:29:59|0.070577
23:29:59|0.070577
23:30:01|0.070577
23:30:02|0.070577
23:30:03|0.070577
23:30:04|0.07058
23:30:04|0.070577
23:30:06|0.070562
23:30:07|0.07058
23:30:08|0.070569
23:30:09|0.070564
23:30:10|0.070565
23:30:11|0.070563
23:30:12|0.070567
23:30:13|0.07055
23:30:14|0.070568
23:30:15|0.070569
23:30:16|0.070586
23:30:17|0.070581
23:30:18|0.070553
23:30:19|0.070553
23:30:20|0.070569
23:30:21|0.070555
23:30:22|0.07054
23:30:24|0.070533
23:30:24|0.070544
23:30:25|0.070538
23:30:26|0.070543
23:30:27|0.070542
23:30:28|0.070548
23:30:29|0.070548
23:30:30|0.070555
23:30:31|0.070553
23:30:32|0.070556
23:30:33|0.070549
23:30:34|0.070534
23:30:35|0.070533
23:30:36|0.070522
23:30:38|0.070545
23:30:39|0.070538
23:30:40|0.070529
23:30:41|0.07053
23:30:42|0.070536
23:30:44|0.070535
23:30:44|0.070535
23:30:45|0.070537
23:30:46|0.07054
23:30:47|0.070541
23:30:48|0.070535
23:30:49|0.070538
23:30:50|0.070535
23:30:51|0.070537
23:30:52|0.07053
23:30:54|0.07053
23:30:54|0.070528
23:30:56|0.070518
23:30:56|0.070516
23:30:57|0.070558
23:30:59|0.070531
23:31:00|0.070538
23:31:00|0.070529
23:31:02|0.070527
23:31:02|0.070527
23:31:04|0.070521
23:31:04|0.070526
23:31:05|0.070535
23:31:06|0.070533
23:31:07|0.070535
23:31:08|0.070535
23:31:10|0.070535
23:31:10|0.070548
23:31:11|0.070546
23:31:12|0.070545
23:31:13|0.070545
23:31:14|0.070525
23:31:15|0.070542
23:31:16|0.070542
23:31:17|0.070542
23:31:18|0.070545
23:31:19|0.070515
23:31:20|0.070515
23:31:21|0.070516
23:31:22|0.070511
23:31:23|0.070543
23:31:24|0.070519
23:31:26|0.070517
23:31:27|0.070529
23:31:27|0.070518
23:31:29|0.070518
23:31:30|0.070528
23:31:31|0.07052
23:31:32|0.070522
23:31:33|0.07051
23:31:34|0.07051
23:31:35|0.07051
23:31:35|0.070521
23:31:37|0.070522
23:31:37|0.070531
23:31:39|0.070512
23:31:40|0.070516
23:31:41|0.07052
23:31:43|0.07052
23:31:43|0.070519
23:31:45|0.070517
23:31:46|0.070517
23:31:48|0.070509
23:31:48|0.070502
23:31:49|0.070499
23:31:50|0.070499
23:31:52|0.070503
23:31:53|0.070493
23:31:53|0.070495
23:31:55|0.070493
23:31:55|0.070493
23:31:56|0.070516
23:31:57|0.070516
23:31:58|0.070512
23:32:00|0.070506
23:32:00|0.07051
23:32:02|0.070511
23:32:02|0.070516
23:32:04|0.070529
23:32:04|0.070517
23:32:05|0.070517
23:32:06|0.070518
23:32:07|0.070526
23:32:08|0.070526
23:32:10|0.07053
23:32:10|0.070523
23:32:11|0.070525
23:32:12|0.070512
23:32:13|0.070512
23:32:15|0.070501
23:32:15|0.070491
23:32:16|0.07049
23:32:17|0.070502
23:32:19|0.07049
23:32:20|0.070478
23:32:21|0.070488
23:32:21|0.070484
23:32:22|0.070483
23:32:24|0.070495
23:32:25|0.070495
23:32:26|0.070494
23:32:27|0.070494
23:32:28|0.070494
23:32:29|0.070494
23:32:30|0.070494
23:32:31|0.070494
23:32:32|0.070486
23:32:33|0.070495
23:32:34|0.070495
23:32:35|0.070495
23:32:36|0.070496
23:32:37|0.070496
23:32:38|0.070496
23:32:39|0.070491
23:32:41|0.070491
23:32:41|0.070491
23:32:43|0.070492
23:32:44|0.07049
23:32:45|0.070486
23:32:47|0.070475
23:32:47|0.070475
23:32:49|0.070481
23:32:50|0.070481
23:32:51|0.070481
23:32:52|0.070478
23:32:53|0.070469
23:32:53|0.070463
23:32:54|0.070466
23:32:56|0.070463
23:32:56|0.070463
23:32:57|0.070461
23:32:59|0.070461
23:32:59|0.07046
23:33:00|0.07046
23:33:01|0.07046
23:33:02|0.07046
23:33:03|0.070459
23:33:04|0.070465
23:33:06|0.070479
23:33:07|0.070488
23:33:07|0.070465
23:33:09|0.070465
23:33:09|0.070463
23:33:10|0.070458
23:33:11|0.070453
23:33:12|0.070453
23:33:14|0.070452
23:33:14|0.070452
23:33:15|0.070445
23:33:16|0.070443
23:33:18|0.070429
23:33:18|0.070443
23:33:20|0.070429
23:33:20|0.070421
23:33:21|0.070418
23:33:22|0.070427
23:33:24|0.070426
23:33:25|0.070408
23:33:26|0.070406
23:33:27|0.070407
23:33:28|0.070407
23:33:29|0.070407
23:33:30|0.070403
23:33:31|0.070402
23:33:32|0.070413
23:33:33|0.0704
23:33:34|0.070389
23:33:35|0.070411
23:33:36|0.070411
23:33:37|0.070411
23:33:38|0.070411
23:33:39|0.070411
23:33:40|0.070398
23:33:42|0.070399
23:33:43|0.070407
23:33:44|0.070407
23:33:45|0.070407
23:33:46|0.070407
23:33:47|0.070398
23:33:48|0.070398
23:33:50|0.07039
23:33:50|0.070388
23:33:52|0.07039
23:33:52|0.070392
23:33:53|0.07039
23:33:55|0.07039
23:33:55|0.07039
23:33:56|0.070394
23:33:57|0.070389
23:33:59|0.070388
23:34:00|0.070406
23:34:01|0.070397
23:34:01|0.070403
23:34:03|0.070407
23:34:04|0.070407
23:34:05|0.070408
23:34:06|0.07041
23:34:07|0.070411
23:34:07|0.070411
23:34:09|0.070411
23:34:09|0.070416
23:34:11|0.070412
23:34:12|0.070411
23:34:13|0.070411
23:34:14|0.07041
23:34:15|0.070391
23:34:16|0.070405
23:34:16|0.070402
23:34:18|0.070402
23:34:19|0.070399
23:34:20|0.070413
23:34:21|0.070413
23:34:21|0.070413
23:34:23|0.070393
23:34:24|0.070393
23:34:25|0.070401
23:34:26|0.070394
23:34:27|0.070392
23:34:28|0.070392
23:34:29|0.070392
23:34:30|0.070393
23:34:31|0.070394
23:34:32|0.070394
23:34:34|0.070386
23:34:34|0.070386
23:34:35|0.070386
23:34:36|0.070386
23:34:37|0.070386
23:34:38|0.070386
23:34:39|0.070386
23:34:40|0.070386
23:34:42|0.070401
23:34:43|0.070401
23:34:44|0.070406
23:34:45|0.070393
23:34:47|0.070387
23:34:47|0.070404
23:34:49|0.070387
23:34:49|0.070387
23:34:50|0.070404
23:34:52|0.070404
23:34:52|0.070404
23:34:54|0.070419
23:34:54|0.070419
23:34:56|0.07042
23:34:56|0.070431
23:34:57|0.070431
23:34:59|0.070432
23:35:00|0.07043
23:35:00|0.070434
23:35:02|0.070434
23:35:03|0.070436
23:35:04|0.070448
23:35:05|0.070448
23:35:06|0.07045
23:35:07|0.070447
23:35:08|0.070447
23:35:09|0.070447
23:35:10|0.070453
23:35:11|0.070455
23:35:12|0.070455
23:35:13|0.070455
23:35:14|0.070453
23:35:15|0.070453
23:35:16|0.070436
23:35:17|0.070434
23:35:18|0.070434
23:35:19|0.070434
23:35:20|0.070435
23:35:21|0.070435
23:35:22|0.070435
23:35:23|0.070435
23:35:24|0.070453
23:35:25|0.070453
23:35:26|0.070453
23:35:27|0.070449
23:35:28|0.070435
23:35:29|0.070421
23:35:30|0.070421
23:35:32|0.070421
23:35:32|0.070417
23:35:33|0.070428
23:35:34|0.070428
23:35:35|0.070443
23:35:36|0.070443
23:35:37|0.070443
23:35:38|0.070443
23:35:39|0.070443
23:35:40|0.070443
23:35:41|0.07044
23:35:42|0.07044
23:35:43|0.07044
23:35:45|0.070447
23:35:46|0.070455
23:35:47|0.070455
23:35:48|0.070455
23:35:49|0.070455
23:35:50|0.070455
23:35:51|0.070446
23:35:52|0.070446
23:35:53|0.070446
23:35:54|0.070447
23:35:55|0.070447
23:35:56|0.070447
23:35:57|0.070447
23:35:58|0.070435
23:36:00|0.070435
23:36:00|0.070427
23:36:01|0.070429
23:36:02|0.070429
23:36:03|0.070436
23:36:04|0.070442
23:36:05|0.070442
23:36:06|0.070432
23:36:07|0.070432
23:36:08|0.070446
23:36:09|0.070446
23:36:10|0.070446
23:36:11|0.070446
23:36:12|0.070449
23:36:13|0.070455
23:36:14|0.070452
23:36:15|0.070454
23:36:16|0.070454
23:36:17|0.070447
23:36:18|0.070455
23:36:19|0.070459
23:36:20|0.070459
23:36:21|0.070458
23:36:22|0.070458
23:36:23|0.070458
23:36:24|0.07046
23:36:25|0.07046
23:36:26|0.070458
23:36:28|0.070461
23:36:28|0.070458
23:36:29|0.070458
23:36:30|0.070458
23:36:32|0.070444
23:36:32|0.070433
23:36:33|0.070433
23:36:35|0.070432
23:36:35|0.070434
23:36:36|0.070429
23:36:37|0.070429
23:36:39|0.070434
23:36:39|0.070434
23:36:40|0.070428
23:36:41|0.070428
23:36:43|0.070428
23:36:44|0.070431
23:36:46|0.070431
23:36:47|0.070433
23:36:48|0.070429
23:36:49|0.070429
23:36:50|0.070429
23:36:51|0.070415
23:36:51|0.070415
23:36:53|0.070426
23:36:53|0.070418
23:36:54|0.070418
23:36:56|0.07041
23:36:57|0.07041
23:36:58|0.07041
23:36:59|0.070421
23:37:00|0.070427
23:37:01|0.070424
23:37:02|0.07042
23:37:03|0.070414
23:37:04|0.070418
23:37:05|0.070423
23:37:06|0.070429
23:37:07|0.070429
23:37:07|0.070429
23:37:09|0.070429
23:37:09|0.070429
23:37:11|0.070421
23:37:11|0.070421
23:37:13|0.070421
23:37:14|0.070421
23:37:15|0.070421
23:37:16|0.070427
23:37:17|0.070425
23:37:18|0.070422
23:37:19|0.070428
23:37:20|0.07043
23:37:21|0.07043
23:37:22|0.07043
23:37:23|0.070433
23:37:24|0.070422
23:37:25|0.070422
23:37:27|0.070435
23:37:27|0.070422
23:37:28|0.070435
23:37:29|0.070435
23:37:30|0.070435
23:37:31|0.070434
23:37:32|0.070426
23:37:33|0.070431
23:37:34|0.070432
23:37:35|0.070427
23:37:36|0.070428
23:37:37|0.070431
23:37:38|0.070434
23:37:39|0.070429
23:37:40|0.070429
23:37:41|0.070429
23:37:42|0.070419
23:37:43|0.070419
23:37:45|0.070433
23:37:46|0.070433
23:37:47|0.070435
23:37:48|0.070435
23:37:49|0.070435
23:37:50|0.070435
23:37:51|0.070435
23:37:53|0.070447
23:37:54|0.070447
23:37:54|0.070447
23:37:55|0.070443
23:37:56|0.070443
23:37:57|0.070444
23:37:59|0.070449
23:37:59|0.070447
23:38:01|0.070443
23:38:02|0.070443
23:38:03|0.070443
23:38:04|0.070443
23:38:04|0.070443
23:38:06|0.070443
23:38:06|0.070443
23:38:08|0.070443
23:38:09|0.070443
23:38:10|0.070475
23:38:11|0.070466
23:38:11|0.070466
23:38:13|0.070477
23:38:14|0.070475
23:38:15|0.070478
23:38:16|0.070483
23:38:17|0.07048
23:38:17|0.070476
23:38:19|0.07047
23:38:20|0.07047
23:38:21|0.070471
23:38:22|0.070471
23:38:23|0.070471
23:38:24|0.070471
23:38:25|0.070467
23:38:26|0.070472
23:38:27|0.070472
23:38:28|0.070472
23:38:29|0.070466
23:38:30|0.070467
23:38:31|0.070467
23:38:32|0.070473
23:38:33|0.070473
23:38:34|0.070473
23:38:35|0.070475
23:38:36|0.070475
23:38:37|0.070475
23:38:38|0.070469
23:38:39|0.070469
23:38:40|0.070466
23:38:41|0.070466
23:38:42|0.070466
23:38:43|0.070466
23:38:44|0.070473
23:38:45|0.070473
23:38:47|0.07047
23:38:47|0.07047
23:38:48|0.07047
23:38:50|0.07047
23:38:51|0.070473
23:38:52|0.070473
23:38:53|0.070473
23:38:54|0.070472
23:38:54|0.070475
23:38:56|0.070477
23:38:57|0.070477
23:38:58|0.070467
23:38:59|0.070473
23:39:00|0.070471
23:39:01|0.070468
23:39:02|0.070472
23:39:03|0.070474
23:39:05|0.070474
23:39:05|0.070474
23:39:06|0.070474
23:39:07|0.070474
23:39:08|0.070469
23:39:10|0.070472
23:39:10|0.070472
23:39:11|0.070478
23:39:12|0.070472
23:39:13|0.070472
23:39:14|0.070472
23:39:16|0.070469
23:39:16|0.070468
23:39:18|0.070468
23:39:18|0.070468
23:39:20|0.07047
23:39:20|0.070468
23:39:21|0.070466
23:39:22|0.070466
23:39:23|0.070466
23:39:24|0.070465
23:39:25|0.070471
23:39:27|0.070472
23:39:27|0.070472
23:39:28|0.070467
23:39:29|0.070467
23:39:30|0.070467
23:39:31|0.070467
23:39:32|0.070467
23:39:33|0.070501
23:39:34|0.070482
23:39:35|0.070482
23:39:36|0.070482
23:39:37|0.070478
23:39:39|0.070478
23:39:39|0.070484
23:39:41|0.070484
23:39:41|0.070483
23:39:42|0.07048
23:39:44|0.070482
23:39:45|0.070482
23:39:46|0.070476
23:39:47|0.070476
23:39:48|0.070476
23:39:49|0.070476
23:39:51|0.070476
23:39:51|0.070476
23:39:52|0.070476
23:39:54|0.070476
23:39:55|0.070476
23:39:55|0.070476
23:39:56|0.070474
23:39:58|0.070474
23:39:58|0.070473
23:40:00|0.070452
23:40:00|0.070465
23:40:02|0.070472
23:40:03|0.070472
23:40:04|0.070473
23:40:05|0.070473
23:40:06|0.070473
23:40:07|0.070473
23:40:08|0.070473
23:40:09|0.070473
23:40:09|0.070476
23:40:10|0.070482
23:40:11|0.070474
23:40:12|0.070474
23:40:13|0.070474
23:40:15|0.070474
23:40:15|0.070474
23:40:17|0.070474
23:40:17|0.070474
23:40:19|0.070474
23:40:20|0.070482
23:40:21|0.070475
23:40:22|0.070473
23:40:23|0.070473
23:40:24|0.070473
23:40:25|0.070469
23:40:26|0.070472
23:40:27|0.070472
23:40:27|0.070473
23:40:28|0.070473
23:40:30|0.070476
23:40:31|0.070476
23:40:32|0.070476
23:40:33|0.070477
23:40:34|0.070478
23:40:35|0.070478
23:40:36|0.070478
23:40:36|0.070478
23:40:38|0.070478
23:40:39|0.070478
23:40:40|0.070478
23:40:41|0.070478
23:40:42|0.070474
23:40:43|0.070475
23:40:44|0.070475
23:40:45|0.070473
23:40:46|0.070473
23:40:47|0.070473
23:40:49|0.070474
23:40:50|0.070474
23:40:51|0.070474
23:40:53|0.070474
23:40:54|0.070474
23:40:55|0.070474
23:40:55|0.070474
23:40:57|0.070474
23:40:57|0.070474
23:40:59|0.070474
23:40:59|0.070474
23:41:01|0.070474
23:41:02|0.070474
23:41:03|0.070474
23:41:04|0.070474
23:41:04|0.070474
23:41:05|0.070489
23:41:06|0.070489
23:41:08|0.070489
23:41:09|0.070479
23:41:09|0.070479
23:41:11|0.070479
23:41:12|0.070479
23:41:12|0.070489
23:41:13|0.070469
23:41:15|0.070479
23:41:16|0.070483
23:41:16|0.070483
23:41:17|0.070483
23:41:18|0.070477
23:41:19|0.070467
23:41:20|0.070467
23:41:22|0.070472
23:41:22|0.070472
23:41:23|0.070477
23:41:24|0.070474
23:41:26|0.070474
23:41:27|0.070474
23:41:27|0.070474
23:41:28|0.070472
23:41:30|0.070477
23:41:30|0.070475
23:41:31|0.070472
23:41:32|0.070471
23:41:33|0.070471
23:41:34|0.070471
23:41:35|0.070469
23:41:37|0.070471
23:41:37|0.070475
23:41:38|0.070477
23:41:40|0.070478
23:41:40|0.07048
23:41:42|0.07048
23:41:43|0.07048
23:41:44|0.07048
23:41:44|0.070477
23:41:46|0.070476
23:41:46|0.070484
23:41:48|0.070484
23:41:49|0.070483
23:41:50|0.070475
23:41:51|0.070477
23:41:53|0.070477
23:41:53|0.070487
23:41:55|0.070497
23:41:56|0.070498
23:41:57|0.070498
23:41:58|0.0705
23:41:59|0.0705
23:42:00|0.0705
23:42:01|0.0705
23:42:02|0.070498
23:42:03|0.070506
23:42:04|0.070505
23:42:05|0.070508
23:42:07|0.070508
23:42:07|0.070508
23:42:08|0.070508
23:42:09|0.070508
23:42:11|0.070508
23:42:12|0.070515
23:42:12|0.070517
23:42:14|0.070512
23:42:15|0.070518
23:42:16|0.070519
23:42:17|0.070517
23:42:18|0.070516
23:42:18|0.070516
23:42:20|0.070512
23:42:21|0.070519
23:42:22|0.070511
23:42:23|0.070511
23:42:23|0.070511
23:42:25|0.070513
23:42:26|0.070519
23:42:27|0.07052
23:42:28|0.070528
23:42:29|0.070528
23:42:29|0.070521
23:42:31|0.070523
23:42:32|0.070523
23:42:32|0.070528
23:42:34|0.070525
23:42:34|0.070529
23:42:35|0.070541
23:42:37|0.07053
23:42:38|0.07053
23:42:39|0.070536
23:42:40|0.070536
23:42:41|0.070534
23:42:41|0.070534
23:42:43|0.070534
23:42:44|0.070534
23:42:45|0.070527
23:42:46|0.070527
23:42:47|0.070522
23:42:48|0.070518
23:42:49|0.070512
23:42:50|0.070518
23:42:52|0.070518
23:42:53|0.070518
23:42:53|0.070518
23:42:55|0.070512
23:42:55|0.070525
23:42:56|0.070525
23:42:57|0.070525
23:42:58|0.070526
23:42:59|0.070524
23:43:00|0.070524
23:43:01|0.070526
23:43:03|0.070526
23:43:04|0.070526
23:43:05|0.070524
23:43:06|0.070522
23:43:07|0.070522
23:43:08|0.070522
23:43:09|0.070522
23:43:10|0.070522
23:43:11|0.070522
23:43:12|0.070522
23:43:13|0.070522
23:43:14|0.070522
23:43:16|0.070511
23:43:16|0.070511
23:43:17|0.070511
23:43:18|0.070523
23:43:19|0.070517
23:43:20|0.070506
23:43:21|0.070527
23:43:22|0.070523
23:43:23|0.070525
23:43:24|0.070525
23:43:25|0.070525
23:43:26|0.070525
23:43:27|0.070525
23:43:28|0.070525
23:43:29|0.070523
23:43:30|0.070526
23:43:31|0.070527
23:43:32|0.07052
23:43:33|0.07052
23:43:34|0.07052
23:43:35|0.07052
23:43:36|0.07052
23:43:37|0.070532
23:43:38|0.070536
23:43:39|0.070536
23:43:40|0.070536
23:43:41|0.070536
23:43:42|0.070536
23:43:43|0.070536
23:43:45|0.070536
23:43:46|0.070535
23:43:46|0.070535
23:43:48|0.070535
23:43:49|0.070535
23:43:49|0.070535
23:43:51|0.070535
23:43:52|0.070535
23:43:54|0.070535
23:43:54|0.070535
23:43:55|0.070535
23:43:56|0.070535
23:43:58|0.070535
23:43:59|0.070535
23:44:00|0.070535
23:44:01|0.070535
23:44:02|0.070535
23:44:04|0.070535
23:44:04|0.070549
23:44:05|0.070549
23:44:06|0.070551
23:44:07|0.07055
23:44:08|0.070549
23:44:09|0.070549
23:44:10|0.070542
23:44:11|0.070527
23:44:12|0.070527
23:44:13|0.070526
23:44:14|0.070526
23:44:15|0.070511
23:44:16|0.070524
23:44:17|0.070529
23:44:18|0.070529
23:44:19|0.070529
23:44:20|0.070524
23:44:21|0.070524
23:44:22|0.070524
23:44:23|0.07053
23:44:24|0.070528
23:44:25|0.070516
23:44:26|0.070505
23:44:27|0.070516
23:44:28|0.070516
23:44:29|0.070519
23:44:30|0.070519
23:44:31|0.070519
23:44:32|0.070519
23:44:33|0.070519
23:44:34|0.070519
23:44:35|0.070519
23:44:36|0.070519
23:44:37|0.070519
23:44:38|0.070519
23:44:39|0.070519
23:44:40|0.070519
23:44:41|0.070536
23:44:42|0.070535
23:44:43|0.070546
23:44:44|0.070536
23:44:45|0.070528
23:44:46|0.070528
23:44:47|0.070529
23:44:48|0.070531
23:44:49|0.070531
23:44:50|0.070531
23:44:52|0.070531
23:44:53|0.070528
23:44:54|0.070528
23:44:54|0.070528
23:44:56|0.070528
23:44:57|0.070528
23:44:58|0.070528
23:44:59|0.070528
23:45:00|0.070528
23:45:01|0.070528
23:45:02|0.070525
23:45:03|0.070526
23:45:04|0.070526
23:45:05|0.070526
23:45:06|0.070517
23:45:08|0.070521
23:45:08|0.070529
23:45:10|0.070532
23:45:10|0.070524
23:45:11|0.07053
23:45:12|0.07053
23:45:14|0.070539
23:45:15|0.070539
23:45:16|0.070535
23:45:17|0.070534
23:45:18|0.070536
23:45:19|0.07054
23:45:20|0.070543
23:45:21|0.070536
23:45:22|0.070536
23:45:23|0.070536
23:45:24|0.070536
23:45:25|0.070536
23:45:26|0.070539
23:45:27|0.070547
23:45:28|0.070542
23:45:29|0.070538
23:45:30|0.070538
23:45:31|0.070538
23:45:32|0.070538
23:45:33|0.070539
23:45:34|0.070542
23:45:35|0.070543
23:45:36|0.070543
23:45:37|0.070543
23:45:38|0.07054
23:45:39|0.07054
23:45:40|0.07054
23:45:41|0.07054
23:45:42|0.070537
23:45:43|0.07054
23:45:44|0.07054
23:45:45|0.07054
23:45:46|0.07054
23:45:47|0.070538
23:45:48|0.070535
23:45:49|0.070531
23:45:50|0.070531
23:45:51|0.070531
23:45:52|0.070531
23:45:53|0.070526
23:45:55|0.070521
23:45:55|0.070521
23:45:57|0.070532
23:45:58|0.070528
23:45:59|0.070528
23:46:05|0.070529
23:46:06|0.070532
23:46:06|0.070532
23:46:07|0.070536
23:46:08|0.070549
23:46:09|0.070552
23:46:10|0.070546
23:46:11|0.070546
23:46:12|0.070549
23:46:14|0.070549
23:46:14|0.070558
23:46:15|0.070556
23:46:17|0.070559
23:46:17|0.070559
23:46:18|0.070559
23:46:20|0.070558
23:46:20|0.070558
23:46:21|0.070558
23:46:22|0.070554
23:46:23|0.070554
23:46:24|0.070558
23:46:26|0.070559
23:46:27|0.070559
23:46:28|0.070565
23:46:29|0.070572
23:46:30|0.070573
23:46:31|0.070573
23:46:32|0.070573
23:46:33|0.070574
23:46:34|0.070574
23:46:35|0.070574
23:46:36|0.070577
23:46:37|0.070577
23:46:38|0.070577
23:46:39|0.070575
23:46:40|0.070575
23:46:41|0.070579
23:46:42|0.070578
23:46:43|0.070578
23:46:44|0.070579
23:46:45|0.07058
23:46:46|0.07058
23:46:47|0.070577
23:46:48|0.070577
23:46:49|0.070576
23:46:50|0.070576
23:46:51|0.070577
23:46:52|0.070577
23:46:53|0.070577
23:46:55|0.070576
23:46:56|0.070582
23:46:57|0.070577
23:46:58|0.070567
23:46:59|0.070553
23:47:00|0.070554
23:47:02|0.070558
23:47:02|0.070557
23:47:03|0.070557
23:47:04|0.070557
23:47:05|0.070557
23:47:07|0.070566
23:47:08|0.070573
23:47:09|0.070582
23:47:10|0.070582
23:47:11|0.070578
23:47:12|0.070583
23:47:13|0.070593
23:47:14|0.070594
23:47:15|0.07059
23:47:15|0.070598
23:47:17|0.0706
23:47:17|0.070614
23:47:19|0.070609
23:47:20|0.070613
23:47:21|0.070616
23:47:22|0.070608
23:47:22|0.070607
23:47:24|0.070607
23:47:25|0.070616
23:47:26|0.070608
23:47:27|0.070611
23:47:28|0.070611
23:47:29|0.070614
23:47:30|0.070612
23:47:31|0.070612
23:47:32|0.070611
23:47:33|0.07061
23:47:34|0.07061
23:47:35|0.070616
23:47:36|0.070615
23:47:37|0.070616
23:47:38|0.070616
23:47:39|0.070623
23:47:40|0.070625
23:47:41|0.070628
23:47:42|0.070629
23:47:43|0.070629
23:47:44|0.070631
23:47:45|0.07063
23:47:46|0.07063
23:47:47|0.07063
23:47:48|0.070627
23:47:49|0.070627
23:47:50|0.070627
23:47:51|0.070616
23:47:52|0.070616
23:47:53|0.07061
23:47:54|0.070611
23:47:56|0.070611
23:47:57|0.07061
23:47:58|0.07061
23:47:59|0.070612
23:48:00|0.070612
23:48:01|0.070612
23:48:02|0.070612
23:48:04|0.070623
23:48:05|0.070633
23:48:06|0.070623
23:48:07|0.070631
23:48:08|0.070625
23:48:08|0.070625
23:48:09|0.070633
23:48:10|0.070623
23:48:11|0.070623
23:48:13|0.070625
23:48:14|0.070624
23:48:15|0.070624
23:48:16|0.070619
23:48:17|0.070619
23:48:18|0.070613
23:48:19|0.070613
23:48:20|0.070622
23:48:21|0.070622
23:48:22|0.070623
23:48:22|0.070622
23:48:23|0.070622
23:48:25|0.070632
23:48:26|0.070632
23:48:27|0.070632
23:48:28|0.070631
23:48:28|0.070632
23:48:30|0.07063
23:48:31|0.07063
23:48:31|0.070629
23:48:33|0.070629
23:48:34|0.070629
23:48:34|0.070622
23:48:36|0.070621
23:48:36|0.070621
23:48:38|0.070627
23:48:38|0.070627
23:48:40|0.070627
23:48:41|0.070626
23:48:42|0.070626
23:48:43|0.070643
23:48:44|0.07064
23:48:44|0.070643
23:48:46|0.070643
23:48:47|0.070652
23:48:47|0.070647
23:48:49|0.070636
23:48:50|0.070636
23:48:51|0.07065
23:48:52|0.07065
23:48:52|0.07065
23:48:54|0.070638
23:48:54|0.070642
23:48:56|0.070632
23:48:58|0.070632
23:48:59|0.070624
23:49:00|0.070624
23:49:02|0.070611
23:49:02|0.070613
23:49:03|0.070613
23:49:05|0.070615
23:49:05|0.070624
23:49:06|0.07063
23:49:08|0.070627
23:49:09|0.070632
23:49:10|0.07063
23:49:11|0.070632
23:49:12|0.070623
23:49:13|0.070623
23:49:14|0.070631
23:49:15|0.070631
23:49:16|0.070633
23:49:17|0.070669
23:49:18|0.070669
23:49:19|0.070635
23:49:20|0.070638
23:49:21|0.070638
23:49:22|0.070637
23:49:23|0.070637
23:49:24|0.070635
23:49:25|0.070629
23:49:26|0.070629
23:49:27|0.070632
23:49:28|0.070633
23:49:29|0.070633
23:49:30|0.070642
23:49:31|0.070642
23:49:32|0.070642
23:49:33|0.07065
23:49:34|0.07065
23:49:35|0.07065
23:49:36|0.070638
23:49:37|0.070638
23:49:38|0.070644
23:49:39|0.070644
23:49:40|0.070644
23:49:41|0.070644
23:49:42|0.070656
23:49:43|0.070657
23:49:44|0.070656
23:49:45|0.070656
23:49:46|0.070647
23:49:47|0.070647
23:49:48|0.070653
23:49:49|0.070653
23:49:50|0.070657
23:49:51|0.070657
23:49:52|0.070657
23:49:53|0.070657
23:49:54|0.070666
23:49:55|0.070656
23:49:57|0.070656
23:49:58|0.070661
23:49:58|0.070659
23:50:00|0.070681
23:50:01|0.070671
23:50:02|0.070671
23:50:03|0.070667
23:50:04|0.070663
23:50:05|0.070665
23:50:06|0.070671
23:50:07|0.070665
23:50:08|0.070664
23:50:09|0.070664
23:50:10|0.070669
23:50:11|0.070663
23:50:12|0.070665
23:50:13|0.070665
23:50:14|0.070651
23:50:15|0.070651
23:50:16|0.070651
23:50:18|0.07067
23:50:18|0.07067
23:50:20|0.070667
23:50:20|0.070659
23:50:21|0.070659
23:50:22|0.070659
23:50:24|0.070659
23:50:25|0.070674
23:50:26|0.070672
23:50:27|0.070672
23:50:28|0.07067
23:50:29|0.07067
23:50:30|0.070687
23:50:32|0.070671
23:50:32|0.070661
23:50:33|0.070661
23:50:34|0.070661
23:50:35|0.070661
23:50:36|0.070675
23:50:37|0.070669
23:50:38|0.070669
23:50:39|0.070669
23:50:40|0.070661
23:50:41|0.070646
23:50:42|0.070661
23:50:43|0.070661
23:50:44|0.070638
23:50:45|0.070648
23:50:46|0.070646
23:50:47|0.070649
23:50:48|0.070659
23:50:49|0.070659
23:50:50|0.070659
23:50:51|0.070673
23:50:52|0.070674
23:50:53|0.070674
23:50:54|0.070692
23:50:55|0.070671
23:50:56|0.070666
23:50:58|0.070666
23:50:58|0.070666
23:50:59|0.070666
23:51:01|0.070665
23:51:02|0.070671
23:51:03|0.070672
23:51:04|0.070672
23:51:05|0.070672
23:51:06|0.070689
23:51:07|0.07069
23:51:08|0.07069
23:51:09|0.07069
23:51:10|0.070691
23:51:11|0.070691
23:51:12|0.070696
23:51:13|0.070729
23:51:14|0.070715
23:51:15|0.070716
23:51:16|0.070719
23:51:17|0.070717
23:51:18|0.070726
23:51:19|0.070726
23:51:20|0.070705
23:51:21|0.0707
23:51:22|0.0707
23:51:23|0.070715
23:51:24|0.070749
23:51:25|0.070749
23:51:26|0.070711
23:51:27|0.070719
23:51:28|0.070714
23:51:29|0.070718
23:51:30|0.07072
23:51:31|0.070723
23:51:32|0.070722
23:51:33|0.070723
23:51:34|0.070723
23:51:35|0.070721
23:51:36|0.070708
23:51:37|0.070722
23:51:38|0.070742
23:51:39|0.070742
23:51:40|0.070747
23:51:41|0.070748
23:51:42|0.070748
23:51:43|0.070744
23:51:44|0.070737
23:51:45|0.070727
23:51:46|0.070727
23:51:47|0.070738
23:51:48|0.070768
23:51:49|0.070754
23:51:50|0.070745
23:51:51|0.070742
23:51:52|0.070742
23:51:53|0.070744
23:51:54|0.070777
23:51:55|0.070777
23:51:56|0.070764
23:51:57|0.07075
23:51:58|0.07075
23:52:00|0.070769
23:52:01|0.070766
23:52:02|0.070758
23:52:04|0.070768
23:52:05|0.070766
23:52:06|0.070759
23:52:07|0.070762
23:52:08|0.07077
23:52:09|0.070766
23:52:10|0.070766
23:52:11|0.070757
23:52:12|0.070757
23:52:13|0.070782
23:52:14|0.070774
23:52:15|0.070765
23:52:16|0.070768
23:52:17|0.07078
23:52:17|0.07078
23:52:19|0.070782
23:52:20|0.070782
23:52:21|0.07077
23:52:22|0.07077
23:52:23|0.07077
23:52:24|0.07077
23:52:25|0.070791
23:52:26|0.070763
23:52:27|0.070764
23:52:28|0.070768
23:52:29|0.070768
23:52:30|0.070789
23:52:31|0.070789
23:52:32|0.070789
23:52:33|0.070789
23:52:34|0.070789
23:52:35|0.070771
23:52:36|0.070787
23:52:37|0.070787
23:52:38|0.070788
23:52:39|0.070787
23:52:40|0.070787
23:52:41|0.070787
23:52:42|0.070787
23:52:43|0.070807
23:52:44|0.070812
23:52:45|0.070813
23:52:46|0.070813
23:52:47|0.070821
23:52:49|0.070822
23:52:49|0.070821
23:52:50|0.070826
23:52:51|0.070826
23:52:52|0.070826
23:52:53|0.070835
23:52:54|0.070843
23:52:55|0.070847
23:52:56|0.070846
23:52:57|0.070847
23:52:58|0.070844
23:53:00|0.070874
23:53:01|0.070854
23:53:03|0.070852
23:53:04|0.070862
23:53:05|0.070874
23:53:06|0.070874
23:53:06|0.070875
23:53:08|0.070874
23:53:09|0.07087
23:53:10|0.070873
23:53:11|0.070873
23:53:11|0.070873
23:53:13|0.070873
23:53:14|0.070874
23:53:14|0.070871
23:53:15|0.070872
23:53:16|0.070867
23:53:17|0.070867
23:53:18|0.07086
23:53:19|0.070859
23:53:21|0.070859
23:53:21|0.070855
23:53:23|0.070855
23:53:23|0.070857
23:53:24|0.070884
23:53:25|0.070861
23:53:26|0.070861
23:53:27|0.070864
23:53:28|0.070864
23:53:29|0.070863
23:53:30|0.070886
23:53:32|0.070861
23:53:32|0.070861
23:53:34|0.070861
23:53:34|0.070863
23:53:36|0.070858
23:53:36|0.070864
23:53:38|0.070858
23:53:38|0.070858
23:53:39|0.070861
23:53:41|0.070861
23:53:41|0.070861
23:53:42|0.070886
23:53:44|0.070868
23:53:45|0.070867
23:53:45|0.070865
23:53:47|0.070862
23:53:47|0.070866
23:53:48|0.070869
23:53:50|0.070869
23:53:50|0.070869
23:53:51|0.070869
23:53:52|0.070878
23:53:53|0.070883
23:53:54|0.070889
23:53:56|0.070888
23:53:57|0.070889
23:53:58|0.070884
23:53:59|0.070884
23:53:59|0.070877
23:54:01|0.070888
23:54:03|0.070888
23:54:04|0.070888
23:54:04|0.070888
23:54:05|0.070885
23:54:07|0.070906
23:54:08|0.070893
23:54:09|0.070895
23:54:09|0.070905
23:54:10|0.070899
23:54:11|0.070899
23:54:13|0.070907
23:54:14|0.070908
23:54:15|0.0709
23:54:16|0.0709
23:54:17|0.0709
23:54:17|0.0709
23:54:18|0.070935
23:54:19|0.070902
23:54:20|0.0709
23:54:21|0.0709
23:54:22|0.0709
23:54:24|0.0709
23:54:24|0.070894
23:54:26|0.070894
23:54:27|0.070908
23:54:27|0.070896
23:54:28|0.070895
23:54:30|0.07089
23:54:30|0.07089
23:54:31|0.07089
23:54:32|0.07089
23:54:34|0.07089
23:54:34|0.07089
23:54:36|0.070884
23:54:37|0.070884
23:54:38|0.070872
23:54:39|0.070863
23:54:39|0.070863
23:54:41|0.070863
23:54:42|0.070865
23:54:43|0.07087
23:54:44|0.07087
23:54:44|0.07087
23:54:45|0.070881
23:54:47|0.070874
23:54:48|0.070874
23:54:49|0.070861
23:54:50|0.07086
23:54:51|0.07086
23:54:51|0.07086
23:54:52|0.070874
23:54:54|0.070877
23:54:54|0.070877
23:54:56|0.070877
23:54:57|0.07088
23:54:58|0.07088
23:54:59|0.07088
23:54:59|0.070867
23:55:01|0.070874
23:55:02|0.070872
23:55:04|0.070874
23:55:05|0.070874
23:55:05|0.070874
23:55:07|0.070867
23:55:08|0.070867
23:55:09|0.070867
23:55:10|0.070877
23:55:11|0.070877
23:55:12|0.070877
23:55:13|0.070884
23:55:14|0.070884
23:55:15|0.070884
23:55:16|0.070881
23:55:17|0.070892
23:55:18|0.070892
23:55:19|0.070892
23:55:20|0.070892
23:55:21|0.070892
23:55:22|0.070892
23:55:23|0.070878
23:55:24|0.070871
23:55:25|0.070874
23:55:26|0.070871
23:55:27|0.070867
23:55:28|0.070867
23:55:29|0.070868
23:55:30|0.070868
23:55:31|0.070868
23:55:32|0.070868
23:55:33|0.070867
23:55:34|0.070861
23:55:35|0.07088
23:55:36|0.070868
23:55:37|0.070868
23:55:38|0.070868
23:55:39|0.070868
23:55:40|0.070868
23:55:41|0.07085
23:55:42|0.070852
23:55:43|0.070852
23:55:44|0.070866
23:55:45|0.070863
23:55:46|0.070859
23:55:47|0.070859
23:55:48|0.070861
23:55:49|0.070861
23:55:50|0.070861
23:55:52|0.070871
23:55:52|0.070871
23:55:53|0.070867
23:55:54|0.070855
23:55:55|0.070854
23:55:56|0.070855
23:55:57|0.070855
23:55:58|0.070847
23:55:59|0.070838
23:56:00|0.070842
23:56:02|0.070842
23:56:03|0.070843
23:56:04|0.070856
23:56:05|0.070855
23:56:07|0.070846
23:56:07|0.070846
23:56:08|0.070847
23:56:09|0.070847
23:56:10|0.070847
23:56:11|0.070847
23:56:12|0.070842
23:56:13|0.070842
23:56:14|0.070842
23:56:15|0.070841
23:56:17|0.070841
23:56:18|0.070841
23:56:18|0.070839
23:56:19|0.070839
23:56:20|0.07083
23:56:21|0.070824
23:56:22|0.070823
23:56:23|0.070823
23:56:25|0.070827
23:56:25|0.070827
23:56:26|0.070827
23:56:27|0.070829
23:56:28|0.07083
23:56:29|0.07083
23:56:30|0.07083
23:56:31|0.070828
23:56:32|0.070827
23:56:33|0.070827
23:56:35|0.070829
23:56:36|0.070826
23:56:36|0.070826
23:56:37|0.070826
23:56:38|0.070826
23:56:39|0.070835
23:56:40|0.070835
23:56:41|0.070835
23:56:43|0.070835
23:56:43|0.070835
23:56:45|0.070829
23:56:45|0.070827
23:56:47|0.070827
23:56:47|0.070827
23:56:48|0.070827
23:56:49|0.070828
23:56:50|0.070827
23:56:51|0.070827
23:56:52|0.070827
23:56:53|0.070829
23:56:54|0.070832
23:56:55|0.070836
23:56:56|0.070836
23:56:57|0.070836
23:56:58|0.070834
23:56:59|0.070837
23:57:00|0.070833
23:57:01|0.070834
23:57:03|0.070837
23:57:04|0.07084
23:57:05|0.07084
23:57:06|0.07084
23:57:07|0.07084
23:57:08|0.070855
23:57:09|0.070867
23:57:10|0.070876
23:57:10|0.070882
23:57:12|0.070882
23:57:13|0.070883
23:57:14|0.070884
23:57:15|0.070884
23:57:16|0.070884
23:57:17|0.070895
23:57:18|0.070895
23:57:19|0.070887
23:57:20|0.070887
23:57:21|0.070885
23:57:22|0.070888
23:57:23|0.070887
23:57:24|0.070887
23:57:25|0.070887
23:57:26|0.070887
23:57:27|0.070887
23:57:28|0.070886
23:57:29|0.070881
23:57:30|0.070881
23:57:31|0.070881
23:57:32|0.07088
23:57:33|0.070883
23:57:34|0.070882
23:57:35|0.070883
23:57:36|0.0709
23:57:37|0.070906
23:57:38|0.070906
23:57:39|0.070906
23:57:40|0.070906
23:57:41|0.070906
23:57:42|0.070906
23:57:43|0.070906
23:57:44|0.070903
23:57:45|0.070903
23:57:46|0.070899
23:57:47|0.070899
23:57:48|0.070904
23:57:49|0.070903
23:57:50|0.070903
23:57:51|0.070899
23:57:52|0.070899
23:57:53|0.070899
23:57:54|0.0709
23:57:55|0.0709
23:57:57|0.070902
23:57:57|0.070902
23:57:58|0.070906
23:57:59|0.0709
23:58:00|0.070902
23:58:01|0.070899
23:58:02|0.070912
23:58:03|0.070911
23:58:05|0.070912
23:58:06|0.070917
23:58:07|0.070917
23:58:08|0.070917
23:58:09|0.070916
23:58:10|0.070916
23:58:11|0.070915
23:58:12|0.070918
23:58:13|0.070921
23:58:14|0.070924
23:58:16|0.070923
23:58:16|0.070924
23:58:17|0.070924
23:58:18|0.07092
23:58:19|0.07092
23:58:21|0.070918
23:58:22|0.070916
23:58:23|0.070912
23:58:24|0.070905
23:58:25|0.070919
23:58:25|0.070919
23:58:27|0.070898
23:58:28|0.070888
23:58:29|0.070887
23:58:29|0.070889
23:58:31|0.070888
23:58:31|0.070888
23:58:33|0.070897
23:58:34|0.070895
23:58:35|0.070899
23:58:36|0.070899
23:58:37|0.070899
23:58:38|0.070902
23:58:39|0.070893
23:58:40|0.070893
23:58:41|0.070888
23:58:42|0.070883
23:58:43|0.070885
23:58:44|0.070889
23:58:45|0.070886
23:58:46|0.070889
23:58:47|0.070898
23:58:48|0.070892
23:58:49|0.070884
23:58:50|0.070884
23:58:51|0.070884
23:58:52|0.070884
23:58:53|0.070882
23:58:54|0.070882
23:58:55|0.070882
23:58:56|0.070884
23:58:57|0.070886
23:58:58|0.070886
23:58:59|0.070888
23:59:00|0.070888
23:59:01|0.070902
23:59:02|0.070888
23:59:04|0.070888
23:59:04|0.07089
23:59:06|0.07089
23:59:07|0.07088
23:59:07|0.070883
23:59:09|0.07088
23:59:10|0.070881
23:59:11|0.070879
23:59:12|0.070895
23:59:13|0.070897
23:59:14|0.070896
23:59:15|0.070898
23:59:16|0.070899
23:59:17|0.070899
23:59:18|0.070899
23:59:19|0.070899
23:59:20|0.070899
23:59:21|0.070903
23:59:22|0.070911
23:59:23|0.070918
23:59:24|0.070919
23:59:25|0.070909
23:59:26|0.070909
23:59:27|0.070903
23:59:28|0.070901
23:59:29|0.070901
23:59:30|0.070911
23:59:31|0.070911
23:59:32|0.070913
23:59:33|0.070913
23:59:34|0.070913
23:59:35|0.070913
23:59:36|0.07092
23:59:37|0.070921
23:59:39|0.070922
23:59:39|0.070922
23:59:40|0.070922
23:59:41|0.070929
23:59:42|0.070929
23:59:43|0.070929
23:59:44|0.070929
23:59:45|0.070929
23:59:46|0.070929
23:59:47|0.070929
23:59:48|0.070924
23:59:49|0.070924
23:59:50|0.070923
23:59:51|0.070918
23:59:52|0.070918
23:59:53|0.070918
23:59:54|0.07092
23:59:55|0.07092
23:59:56|0.070914
23:59:57|0.070907
23:59:59|0.070899