00:00:00|0.068395
00:00:01|0.0684
00:00:02|0.0684
00:00:03|0.0684
00:00:04|0.068401
00:00:05|0.068403
00:00:06|0.068403
00:00:07|0.06837
00:00:08|0.068371
00:00:09|0.068371
00:00:10|0.068364
00:00:11|0.068369
00:00:12|0.06836
00:00:13|0.068361
00:00:14|0.068361
00:00:15|0.068357
00:00:16|0.068357
00:00:17|0.068379
00:00:18|0.068379
00:00:20|0.068383
00:00:20|0.068383
00:00:22|0.068396
00:00:23|0.068394
00:00:24|0.068394
00:00:25|0.068394
00:00:26|0.068394
00:00:27|0.068394
00:00:28|0.068397
00:00:29|0.068394
00:00:30|0.068396
00:00:32|0.068404
00:00:33|0.068406
00:00:33|0.068406
00:00:34|0.068406
00:00:35|0.068406
00:00:37|0.068406
00:00:37|0.068397
00:00:39|0.068393
00:00:40|0.068393
00:00:41|0.068392
00:00:42|0.068392
00:00:43|0.068391
00:00:44|0.068391
00:00:45|0.068391
00:00:46|0.068387
00:00:48|0.068374
00:00:48|0.068374
00:00:49|0.068381
00:00:50|0.068381
00:00:51|0.068358
00:00:52|0.068376
00:00:53|0.06837
00:00:54|0.068378
00:00:55|0.068378
00:00:56|0.068368
00:00:57|0.068378
00:00:58|0.068375
00:00:59|0.068377
00:01:00|0.068377
00:01:01|0.068377
00:01:02|0.068377
00:01:03|0.068382
00:01:05|0.068393
00:01:05|0.068409
00:01:06|0.068409
00:01:07|0.068409
00:01:08|0.068409
00:01:10|0.068409
00:01:10|0.068409
00:01:11|0.068402
00:01:12|0.068409
00:01:13|0.068409
00:01:14|0.068416
00:01:15|0.068422
00:01:16|0.068413
00:01:17|0.068408
00:01:18|0.068408
00:01:20|0.068408
00:01:21|0.068408
00:01:22|0.068407
00:01:24|0.068407
00:01:24|0.068407
00:01:25|0.068407
00:01:27|0.068416
00:01:28|0.068417
00:01:28|0.068422
00:01:29|0.068418
00:01:31|0.068418
00:01:31|0.06842
00:01:33|0.06842
00:01:33|0.06842
00:01:34|0.068401
00:01:35|0.068399
00:01:37|0.068399
00:01:38|0.068399
00:01:39|0.068409
00:01:39|0.068409
00:01:40|0.068409
00:01:42|0.068409
00:01:42|0.06841
00:01:43|0.068408
00:01:44|0.068388
00:01:45|0.068386
00:01:46|0.068396
00:01:47|0.068423
00:01:48|0.068423
00:01:49|0.068448
00:01:50|0.068443
00:01:52|0.068427
00:01:52|0.068438
00:01:53|0.068438
00:01:55|0.068438
00:01:55|0.06844
00:01:56|0.068444
00:01:57|0.068445
00:01:58|0.068443
00:01:59|0.068443
00:02:00|0.068444
00:02:01|0.06846
00:02:03|0.068483
00:02:04|0.068483
00:02:04|0.0685
00:02:05|0.06846
00:02:07|0.068454
00:02:08|0.068454
00:02:08|0.068454
00:02:09|0.06847
00:02:11|0.068476
00:02:12|0.068463
00:02:12|0.068462
00:02:14|0.068462
00:02:14|0.068462
00:02:15|0.068457
00:02:17|0.068458
00:02:17|0.068458
00:02:18|0.06847
00:02:20|0.068471
00:02:21|0.068485
00:02:22|0.068471
00:02:24|0.068467
00:02:24|0.068467
00:02:25|0.06847
00:02:26|0.06845
00:02:28|0.068453
00:02:29|0.068463
00:02:30|0.068468
00:02:31|0.068469
00:02:32|0.068468
00:02:33|0.068471
00:02:34|0.06848
00:02:35|0.068483
00:02:36|0.068484
00:02:37|0.068483
00:02:37|0.068501
00:02:39|0.068499
00:02:40|0.068489
00:02:40|0.068495
00:02:42|0.068504
00:02:43|0.068479
00:02:44|0.068502
00:02:45|0.068481
00:02:46|0.06848
00:02:47|0.068481
00:02:48|0.068486
00:02:48|0.068506
00:02:50|0.068518
00:02:51|0.06852
00:02:52|0.068521
00:02:53|0.068533
00:02:54|0.068546
00:02:55|0.068546
00:02:56|0.068545
00:02:57|0.068544
00:02:58|0.068537
00:02:59|0.068547
00:03:00|0.068549
00:03:01|0.068604
00:03:02|0.068609
00:03:03|0.068605
00:03:04|0.068587
00:03:05|0.06858
00:03:06|0.068575
00:03:07|0.068586
00:03:08|0.06859
00:03:09|0.068586
00:03:10|0.068583
00:03:11|0.068571
00:03:12|0.068573
00:03:13|0.0686
00:03:14|0.068594
00:03:15|0.068594
00:03:16|0.068607
00:03:17|0.068595
00:03:18|0.068595
00:03:19|0.068586
00:03:20|0.068586
00:03:21|0.068589
00:03:22|0.068593
00:03:24|0.068606
00:03:25|0.068624
00:03:26|0.068624
00:03:27|0.068624
00:03:28|0.068624
00:03:30|0.068624
00:03:31|0.068639
00:03:32|0.068639
00:03:33|0.068635
00:03:34|0.06863
00:03:34|0.06864
00:03:35|0.068641
00:03:36|0.068629
00:03:38|0.068633
00:03:39|0.068636
00:03:40|0.068643
00:03:41|0.068647
00:03:42|0.068648
00:03:42|0.068649
00:03:43|0.068632
00:03:44|0.068614
00:03:45|0.068614
00:03:47|0.06861
00:03:48|0.068596
00:03:49|0.068583
00:03:49|0.068583
00:03:50|0.068583
00:03:51|0.068585
00:03:52|0.068586
00:03:53|0.068593
00:03:54|0.068593
00:03:55|0.068593
00:03:56|0.068595
00:03:57|0.068547
00:03:58|0.068532
00:04:00|0.068532
00:04:01|0.068534
00:04:01|0.068525
00:04:03|0.068525
00:04:04|0.068525
00:04:05|0.068519
00:04:05|0.068517
00:04:07|0.068517
00:04:07|0.068517
00:04:09|0.068516
00:04:09|0.068511
00:04:11|0.068518
00:04:12|0.068515
00:04:13|0.068515
00:04:14|0.068509
00:04:15|0.068497
00:04:15|0.068503
00:04:17|0.068508
00:04:18|0.068506
00:04:19|0.068506
00:04:20|0.068505
00:04:21|0.068506
00:04:22|0.068506
00:04:22|0.068497
00:04:24|0.068496
00:04:26|0.068496
00:04:27|0.068493
00:04:28|0.068493
00:04:29|0.068487
00:04:30|0.068487
00:04:31|0.068482
00:04:32|0.068482
00:04:33|0.06848
00:04:33|0.068479
00:04:35|0.068474
00:04:36|0.068464
00:04:37|0.068464
00:04:38|0.068461
00:04:40|0.06846
00:04:41|0.06846
00:04:42|0.068466
00:04:42|0.068462
00:04:44|0.068478
00:04:44|0.068479
00:04:46|0.068479
00:04:47|0.068479
00:04:47|0.068467
00:04:48|0.068467
00:04:49|0.068467
00:04:50|0.068467
00:04:51|0.068469
00:04:52|0.068469
00:04:53|0.068469
00:04:54|0.068469
00:04:55|0.068465
00:04:56|0.06847
00:04:57|0.06847
00:04:58|0.068464
00:04:59|0.068457
00:05:00|0.068457
00:05:01|0.06845
00:05:02|0.068445
00:05:03|0.068443
00:05:04|0.068442
00:05:05|0.068442
00:05:06|0.068449
00:05:07|0.068454
00:05:08|0.068452
00:05:09|0.068451
00:05:10|0.068451
00:05:11|0.06844
00:05:12|0.06844
00:05:13|0.068456
00:05:14|0.068457
00:05:15|0.068457
00:05:16|0.068454
00:05:17|0.068429
00:05:18|0.068428
00:05:19|0.068426
00:05:21|0.068426
00:05:22|0.068425
00:05:23|0.068399
00:05:24|0.068392
00:05:25|0.068379
00:05:27|0.068395
00:05:27|0.068392
00:05:29|0.068374
00:05:29|0.068374
00:05:31|0.068379
00:05:32|0.06838
00:05:33|0.068382
00:05:34|0.068385
00:05:35|0.068391
00:05:36|0.068379
00:05:37|0.068368
00:05:38|0.068367
00:05:39|0.068359
00:05:40|0.068369
00:05:41|0.06838
00:05:42|0.068378
00:05:43|0.068378
00:05:44|0.068384
00:05:45|0.068384
00:05:46|0.068384
00:05:47|0.068366
00:05:48|0.068362
00:05:49|0.06836
00:05:50|0.06836
00:05:51|0.068361
00:05:52|0.068361
00:05:53|0.06836
00:05:55|0.068361
00:05:55|0.068361
00:05:56|0.068367
00:05:58|0.068364
00:05:58|0.068364
00:06:00|0.06836
00:06:00|0.068375
00:06:02|0.068383
00:06:02|0.068398
00:06:04|0.06838
00:06:05|0.068369
00:06:06|0.068374
00:06:07|0.068381
00:06:08|0.068376
00:06:09|0.068376
00:06:10|0.06838
00:06:11|0.068373
00:06:12|0.068373
00:06:13|0.068373
00:06:14|0.068367
00:06:15|0.068367
00:06:16|0.068366
00:06:17|0.068369
00:06:18|0.068369
00:06:19|0.068369
00:06:20|0.068373
00:06:21|0.068376
00:06:22|0.068376
00:06:23|0.068376
00:06:24|0.068377
00:06:25|0.068377
00:06:27|0.068372
00:06:27|0.068375
00:06:28|0.068378
00:06:29|0.06837
00:06:30|0.068372
00:06:32|0.068377
00:06:33|0.068378
00:06:34|0.068365
00:06:35|0.068377
00:06:35|0.068379
00:06:37|0.068382
00:06:37|0.068392
00:06:39|0.068392
00:06:40|0.068388
00:06:41|0.068391
00:06:42|0.068391
00:06:43|0.068395
00:06:44|0.068398
00:06:45|0.068403
00:06:46|0.068408
00:06:47|0.068411
00:06:48|0.068428
00:06:49|0.068417
00:06:50|0.068417
00:06:51|0.068417
00:06:52|0.068417
00:06:53|0.068417
00:06:54|0.068417
00:06:55|0.068423
00:06:55|0.068423
00:06:56|0.068438
00:06:57|0.068453
00:06:58|0.068453
00:06:59|0.06845
00:07:01|0.068452
00:07:02|0.06845
00:07:03|0.06845
00:07:04|0.06845
00:07:05|0.068454
00:07:06|0.068445
00:07:07|0.06845
00:07:08|0.068457
00:07:09|0.06846
00:07:10|0.06847
00:07:11|0.06847
00:07:12|0.068473
00:07:13|0.068457
00:07:14|0.068457
00:07:15|0.068461
00:07:16|0.068461
00:07:17|0.068461
00:07:18|0.068469
00:07:19|0.068474
00:07:20|0.068473
00:07:21|0.068473
00:07:23|0.068473
00:07:23|0.068473
00:07:25|0.068473
00:07:25|0.068473
00:07:27|0.068503
00:07:28|0.068497
00:07:29|0.06851
00:07:31|0.06851
00:07:31|0.068506
00:07:33|0.068511
00:07:34|0.068515
00:07:35|0.068521
00:07:36|0.068521
00:07:37|0.068526
00:07:38|0.068538
00:07:39|0.068538
00:07:40|0.068518
00:07:41|0.068526
00:07:42|0.068544
00:07:43|0.068545
00:07:44|0.068545
00:07:45|0.068549
00:07:46|0.068551
00:07:47|0.06855
00:07:48|0.068549
00:07:49|0.068536
00:07:51|0.068554
00:07:52|0.068555
00:07:52|0.068555
00:07:53|0.068557
00:07:55|0.068554
00:07:56|0.068554
00:07:57|0.068554
00:07:58|0.068554
00:07:59|0.068557
00:08:00|0.068557
00:08:01|0.068533
00:08:02|0.068553
00:08:03|0.068553
00:08:03|0.068547
00:08:05|0.068548
00:08:06|0.068548
00:08:07|0.068569
00:08:08|0.068569
00:08:09|0.068569
00:08:10|0.068569
00:08:11|0.068569
00:08:12|0.068569
00:08:13|0.068569
00:08:14|0.068569
00:08:15|0.068569
00:08:16|0.068569
00:08:17|0.068569
00:08:18|0.068571
00:08:19|0.068571
00:08:20|0.068574
00:08:21|0.06858
00:08:22|0.06858
00:08:23|0.06858
00:08:24|0.06858
00:08:26|0.068592
00:08:26|0.068578
00:08:28|0.068571
00:08:29|0.068571
00:08:30|0.068571
00:08:31|0.068564
00:08:32|0.068564
00:08:32|0.068564
00:08:34|0.068564
00:08:35|0.068563
00:08:35|0.068563
00:08:37|0.068563
00:08:38|0.068572
00:08:39|0.068595
00:08:40|0.068595
00:08:41|0.068595
00:08:42|0.068595
00:08:43|0.0686
00:08:44|0.0686
00:08:45|0.0686
00:08:46|0.0686
00:08:47|0.0686
00:08:48|0.0686
00:08:49|0.0686
00:08:50|0.068605
00:08:51|0.068605
00:08:52|0.068605
00:08:53|0.068605
00:08:54|0.068605
00:08:55|0.068605
00:08:56|0.068617
00:08:57|0.068617
00:08:58|0.068617
00:08:59|0.06862
00:09:00|0.068622
00:09:01|0.068623
00:09:02|0.068623
00:09:03|0.068623
00:09:04|0.06862
00:09:05|0.06862
00:09:06|0.068619
00:09:07|0.068617
00:09:08|0.068599
00:09:09|0.068599
00:09:10|0.068612
00:09:11|0.068612
00:09:12|0.068617
00:09:13|0.068617
00:09:14|0.068616
00:09:15|0.068617
00:09:16|0.06862
00:09:17|0.068623
00:09:18|0.068623
00:09:19|0.068623
00:09:20|0.068623
00:09:21|0.068623
00:09:22|0.068623
00:09:24|0.068623
00:09:24|0.068619
00:09:25|0.068619
00:09:26|0.068619
00:09:27|0.06862
00:09:28|0.06862
00:09:30|0.068619
00:09:31|0.068611
00:09:32|0.068599
00:09:33|0.06861
00:09:34|0.06861
00:09:35|0.068599
00:09:36|0.068599
00:09:37|0.068603
00:09:38|0.068599
00:09:39|0.068599
00:09:40|0.068606
00:09:41|0.068599
00:09:42|0.068599
00:09:43|0.068599
00:09:44|0.068599
00:09:45|0.068599
00:09:46|0.068599
00:09:47|0.068599
00:09:48|0.068599
00:09:49|0.068599
00:09:50|0.068599
00:09:51|0.068599
00:09:52|0.068599
00:09:53|0.068599
00:09:54|0.068599
00:09:55|0.068599
00:09:56|0.068599
00:09:57|0.068599
00:09:58|0.068599
00:09:59|0.068599
00:10:00|0.068599
00:10:02|0.068599
00:10:02|0.068599
00:10:03|0.068599
00:10:04|0.068586
00:10:05|0.068582
00:10:06|0.068582
00:10:07|0.06858
00:10:08|0.068572
00:10:09|0.068567
00:10:10|0.068556
00:10:11|0.068537
00:10:12|0.068537
00:10:13|0.068543
00:10:14|0.068542
00:10:15|0.068549
00:10:16|0.068547
00:10:17|0.068548
00:10:18|0.068542
00:10:19|0.068542
00:10:20|0.068542
00:10:21|0.068542
00:10:22|0.068542
00:10:23|0.068542
00:10:24|0.068542
00:10:25|0.068542
00:10:26|0.068542
00:10:27|0.068542
00:10:28|0.068542
00:10:30|0.068542
00:10:31|0.068542
00:10:32|0.068542
00:10:33|0.068542
00:10:34|0.068542
00:10:35|0.068516
00:10:36|0.0685
00:10:37|0.068497
00:10:38|0.068506
00:10:39|0.068505
00:10:40|0.068512
00:10:41|0.068512
00:10:42|0.068502
00:10:43|0.068499
00:10:44|0.068499
00:10:45|0.068502
00:10:46|0.0685
00:10:47|0.0685
00:10:48|0.068499
00:10:49|0.068481
00:10:50|0.068503
00:10:51|0.068503
00:10:52|0.068503
00:10:53|0.068495
00:10:54|0.068495
00:10:55|0.068495
00:10:56|0.068495
00:10:57|0.068487
00:10:58|0.068495
00:10:59|0.068488
00:11:00|0.068479
00:11:01|0.068479
00:11:02|0.068468
00:11:03|0.068465
00:11:04|0.068466
00:11:05|0.068466
00:11:06|0.068466
00:11:07|0.068467
00:11:08|0.068467
00:11:09|0.068462
00:11:10|0.068462
00:11:11|0.068465
00:11:12|0.068458
00:11:13|0.068459
00:11:14|0.068459
00:11:15|0.068458
00:11:16|0.068458
00:11:17|0.068457
00:11:18|0.068451
00:11:19|0.068445
00:11:20|0.068445
00:11:21|0.068445
00:11:22|0.068445
00:11:23|0.068445
00:11:24|0.068435
00:11:25|0.068458
00:11:26|0.068453
00:11:27|0.068452
00:11:28|0.068448
00:11:29|0.068448
00:11:30|0.068448
00:11:32|0.068445
00:11:33|0.068444
00:11:34|0.068442
00:11:35|0.068442
00:11:36|0.068435
00:11:37|0.068435
00:11:38|0.068435
00:11:39|0.068435
00:11:40|0.068435
00:11:41|0.068433
00:11:41|0.068433
00:11:43|0.068433
00:11:44|0.068433
00:11:45|0.068433
00:11:46|0.068436
00:11:47|0.068442
00:11:48|0.068422
00:11:49|0.068405
00:11:50|0.068405
00:11:51|0.068404
00:11:52|0.068414
00:11:53|0.068407
00:11:54|0.068398
00:11:55|0.068396
00:11:56|0.068414
00:11:56|0.068393
00:11:58|0.068392
00:11:59|0.068398
00:12:00|0.068398
00:12:01|0.068402
00:12:02|0.068399
00:12:03|0.068399
00:12:05|0.068394
00:12:05|0.068394
00:12:06|0.068394
00:12:07|0.068397
00:12:08|0.068397
00:12:09|0.068397
00:12:10|0.068397
00:12:11|0.068397
00:12:12|0.068397
00:12:13|0.068397
00:12:14|0.068397
00:12:15|0.068397
00:12:16|0.068384
00:12:17|0.06838
00:12:18|0.06838
00:12:19|0.068382
00:12:20|0.068382
00:12:21|0.068403
00:12:22|0.068403
00:12:23|0.068399
00:12:24|0.068409
00:12:25|0.068409
00:12:26|0.068409
00:12:27|0.068409
00:12:28|0.068409
00:12:29|0.068409
00:12:30|0.068409
00:12:32|0.068411
00:12:33|0.068411
00:12:34|0.068424
00:12:35|0.068423
00:12:37|0.068418
00:12:38|0.068418
00:12:38|0.068418
00:12:40|0.068418
00:12:41|0.068426
00:12:42|0.068426
00:12:43|0.068433
00:12:44|0.06844
00:12:44|0.068445
00:12:46|0.068442
00:12:47|0.068442
00:12:47|0.068442
00:12:49|0.068446
00:12:50|0.068446
00:12:51|0.068456
00:12:52|0.068468
00:12:53|0.068466
00:12:54|0.068467
00:12:54|0.068474
00:12:56|0.068483
00:12:57|0.068483
00:12:58|0.068465
00:12:59|0.068465
00:13:00|0.068475
00:13:01|0.068475
00:13:02|0.068467
00:13:03|0.068467
00:13:04|0.068453
00:13:05|0.068453
00:13:06|0.068453
00:13:07|0.068453
00:13:08|0.068453
00:13:09|0.068467
00:13:10|0.068481
00:13:11|0.068481
00:13:12|0.068481
00:13:13|0.068479
00:13:14|0.068479
00:13:15|0.068479
00:13:16|0.068479
00:13:17|0.06847
00:13:18|0.068466
00:13:19|0.068466
00:13:20|0.068466
00:13:21|0.068455
00:13:22|0.068455
00:13:23|0.068446
00:13:24|0.068455
00:13:25|0.068449
00:13:26|0.068448
00:13:27|0.068448
00:13:28|0.068448
00:13:29|0.068448
00:13:30|0.068448
00:13:31|0.068448
00:13:32|0.06846
00:13:34|0.068488
00:13:34|0.068494
00:13:36|0.068486
00:13:37|0.068488
00:13:38|0.068487
00:13:40|0.068485
00:13:41|0.068478
00:13:42|0.068492
00:13:43|0.068492
00:13:44|0.068492
00:13:45|0.068492
00:13:46|0.068488
00:13:47|0.068488
00:13:48|0.068488
00:13:49|0.068488
00:13:50|0.068484
00:13:51|0.068489
00:13:52|0.068492
00:13:53|0.068483
00:13:54|0.068482
00:13:55|0.068482
00:13:55|0.068482
00:13:57|0.068482
00:13:58|0.068464
00:13:58|0.068469
00:14:00|0.068469
00:14:01|0.068465
00:14:02|0.068465
00:14:03|0.068485
00:14:04|0.068486
00:14:05|0.068479
00:14:06|0.068479
00:14:07|0.068479
00:14:08|0.068479
00:14:09|0.068479
00:14:10|0.06848
00:14:11|0.06848
00:14:12|0.068476
00:14:13|0.068475
00:14:14|0.068475
00:14:15|0.068476
00:14:16|0.068476
00:14:17|0.068476
00:14:19|0.068476
00:14:19|0.068476
00:14:20|0.068481
00:14:21|0.068478
00:14:23|0.068478
00:14:23|0.068478
00:14:25|0.068477
00:14:25|0.068477
00:14:26|0.068476
00:14:27|0.068476
00:14:28|0.068477
00:14:29|0.068479
00:14:30|0.068485
00:14:32|0.068484
00:14:32|0.068484
00:14:34|0.068484
00:14:35|0.068484
00:14:37|0.068483
00:14:37|0.068483
00:14:39|0.068483
00:14:40|0.068483
00:14:41|0.068484
00:14:42|0.068496
00:14:43|0.068496
00:14:44|0.068496
00:14:45|0.068492
00:14:46|0.068489
00:14:47|0.068489
00:14:48|0.068489
00:14:49|0.068486
00:14:50|0.068486
00:14:51|0.068476
00:14:52|0.068476
00:14:53|0.068468
00:14:54|0.068468
00:14:55|0.068468
00:14:56|0.068468
00:14:57|0.068468
00:14:58|0.068471
00:14:59|0.068471
00:15:00|0.068472
00:15:01|0.068466
00:15:02|0.068466
00:15:03|0.068474
00:15:04|0.068474
00:15:05|0.068474
00:15:06|0.068474
00:15:07|0.068474
00:15:09|0.068471
00:15:09|0.068471
00:15:10|0.068471
00:15:11|0.068481
00:15:12|0.068481
00:15:13|0.068481
00:15:14|0.068481
00:15:15|0.068481
00:15:16|0.068481
00:15:17|0.068493
00:15:18|0.068506
00:15:19|0.068508
00:15:20|0.068507
00:15:21|0.068508
00:15:22|0.068509
00:15:23|0.068516
00:15:24|0.068523
00:15:25|0.068523
00:15:26|0.06853
00:15:27|0.068536
00:15:28|0.068536
00:15:29|0.068529
00:15:30|0.068529
00:15:31|0.068536
00:15:32|0.068544
00:15:34|0.068544
00:15:35|0.068544
00:15:36|0.068535
00:15:38|0.068536
00:15:39|0.068536
00:15:40|0.068536
00:15:41|0.068534
00:15:42|0.068523
00:15:43|0.068523
00:15:44|0.068523
00:15:45|0.068532
00:15:47|0.068533
00:15:47|0.068533
00:15:48|0.068535
00:15:49|0.068535
00:15:50|0.068535
00:15:51|0.068535
00:15:52|0.068534
00:15:53|0.068531
00:15:54|0.068531
00:15:55|0.068531
00:15:56|0.068531
00:15:57|0.068531
00:15:59|0.068545
00:16:00|0.068545
00:16:01|0.06855
00:16:01|0.068555
00:16:03|0.068554
00:16:04|0.068555
00:16:05|0.068555
00:16:05|0.068555
00:16:07|0.068555
00:16:08|0.068549
00:16:09|0.068549
00:16:10|0.068544
00:16:10|0.068544
00:16:12|0.068544
00:16:13|0.068539
00:16:14|0.068539
00:16:15|0.068534
00:16:16|0.06853
00:16:16|0.06853
00:16:17|0.068536
00:16:18|0.068535
00:16:20|0.068535
00:16:21|0.068534
00:16:22|0.068533
00:16:22|0.068532
00:16:23|0.068532
00:16:25|0.068543
00:16:26|0.068548
00:16:27|0.068548
00:16:28|0.068548
00:16:29|0.068555
00:16:30|0.068555
00:16:31|0.068555
00:16:32|0.068555
00:16:33|0.068558
00:16:33|0.068558
00:16:35|0.068562
00:16:36|0.068562
00:16:38|0.068562
00:16:38|0.068556
00:16:39|0.068556
00:16:40|0.068552
00:16:42|0.068546
00:16:42|0.068546
00:16:44|0.068544
00:16:45|0.068548
00:16:45|0.068548
00:16:46|0.068548
00:16:48|0.068551
00:16:49|0.068551
00:16:50|0.06855
00:16:51|0.06855
00:16:52|0.068548
00:16:52|0.068546
00:16:54|0.068541
00:16:55|0.068541
00:16:56|0.068541
00:16:57|0.068541
00:16:58|0.068541
00:16:59|0.068541
00:17:00|0.068543
00:17:00|0.068543
00:17:02|0.068543
00:17:03|0.068543
00:17:04|0.068543
00:17:05|0.068543
00:17:06|0.068543
00:17:07|0.068541
00:17:08|0.068541
00:17:09|0.068546
00:17:09|0.068557
00:17:11|0.068568
00:17:11|0.068568
00:17:13|0.06857
00:17:14|0.06857
00:17:15|0.068566
00:17:16|0.068545
00:17:17|0.068557
00:17:18|0.068554
00:17:19|0.068555
00:17:20|0.068555
00:17:21|0.068555
00:17:22|0.068557
00:17:23|0.068557
00:17:23|0.068563
00:17:24|0.068563
00:17:26|0.068563
00:17:27|0.068563
00:17:28|0.06857
00:17:28|0.068571
00:17:29|0.068571
00:17:31|0.068571
00:17:32|0.068571
00:17:33|0.068571
00:17:33|0.06856
00:17:35|0.06856
00:17:35|0.068563
00:17:37|0.068561
00:17:39|0.068561
00:17:39|0.068561
00:17:41|0.068574
00:17:42|0.068574
00:17:43|0.068574
00:17:44|0.068574
00:17:45|0.068575
00:17:46|0.06858
00:17:46|0.06858
00:17:48|0.06858
00:17:49|0.06858
00:17:49|0.068578
00:17:51|0.068578
00:17:51|0.068578
00:17:53|0.068572
00:17:54|0.068567
00:17:55|0.068567
00:17:56|0.068567
00:17:57|0.068562
00:17:58|0.06856
00:17:59|0.06856
00:18:00|0.06856
00:18:01|0.06856
00:18:02|0.06856
00:18:03|0.06856
00:18:03|0.06856
00:18:05|0.068554
00:18:06|0.068562
00:18:06|0.068562
00:18:08|0.068564
00:18:09|0.068571
00:18:09|0.068568
00:18:11|0.068575
00:18:12|0.068569
00:18:13|0.068569
00:18:14|0.068565
00:18:15|0.068565
00:18:16|0.068565
00:18:17|0.068565
00:18:18|0.068578
00:18:19|0.068578
00:18:20|0.068578
00:18:21|0.068576
00:18:22|0.068575
00:18:23|0.068575
00:18:24|0.068576
00:18:25|0.068576
00:18:26|0.068575
00:18:27|0.068575
00:18:28|0.068575
00:18:29|0.068571
00:18:30|0.068571
00:18:31|0.068571
00:18:32|0.068571
00:18:34|0.068582
00:18:34|0.068583
00:18:35|0.06858
00:18:36|0.06858
00:18:38|0.068563
00:18:39|0.068562
00:18:40|0.068551
00:18:42|0.068551
00:18:43|0.068569
00:18:44|0.068575
00:18:45|0.068575
00:18:46|0.068564
00:18:47|0.068564
00:18:48|0.068564
00:18:48|0.068576
00:18:50|0.068581
00:18:51|0.068582
00:18:52|0.068582
00:18:52|0.068576
00:18:54|0.068576
00:18:55|0.06858
00:18:56|0.06858
00:18:57|0.068582
00:18:58|0.068582
00:18:59|0.068582
00:19:00|0.068582
00:19:01|0.068586
00:19:02|0.068587
00:19:03|0.068588
00:19:04|0.068588
00:19:05|0.068588
00:19:06|0.068586
00:19:07|0.068586
00:19:08|0.068585
00:19:09|0.068581
00:19:10|0.068578
00:19:11|0.068578
00:19:12|0.068578
00:19:13|0.068579
00:19:14|0.068573
00:19:15|0.068573
00:19:16|0.068573
00:19:17|0.068573
00:19:18|0.068573
00:19:19|0.068573
00:19:20|0.068573
00:19:21|0.068584
00:19:22|0.068584
00:19:23|0.068586
00:19:24|0.068586
00:19:25|0.068593
00:19:26|0.068593
00:19:27|0.068593
00:19:28|0.068593
00:19:29|0.068593
00:19:30|0.068586
00:19:31|0.068589
00:19:32|0.068588
00:19:33|0.068581
00:19:34|0.068581
00:19:36|0.068581
00:19:36|0.068581
00:19:37|0.068567
00:19:39|0.068577
00:19:40|0.068586
00:19:41|0.068586
00:19:41|0.068586
00:19:43|0.068593
00:19:44|0.068593
00:19:45|0.068584
00:19:46|0.068584
00:19:48|0.068584
00:19:48|0.068583
00:19:50|0.068595
00:19:51|0.068602
00:19:52|0.068609
00:19:52|0.068599
00:19:53|0.0686
00:19:54|0.068601
00:19:55|0.068601
00:19:56|0.068601
00:19:57|0.0686
00:19:59|0.068594
00:20:00|0.068598
00:20:01|0.068598
00:20:02|0.0686
00:20:03|0.068597
00:20:04|0.068598
00:20:05|0.0686
00:20:05|0.068611
00:20:07|0.068611
00:20:07|0.06861
00:20:08|0.068608
00:20:09|0.068608
00:20:10|0.068608
00:20:12|0.068608
00:20:12|0.068598
00:20:14|0.068594
00:20:15|0.068593
00:20:16|0.068593
00:20:17|0.068593
00:20:18|0.068593
00:20:20|0.068594
00:20:20|0.068594
00:20:21|0.068594
00:20:22|0.068594
00:20:23|0.068594
00:20:24|0.068594
00:20:25|0.068594
00:20:26|0.068585
00:20:27|0.068585
00:20:28|0.068585
00:20:29|0.068585
00:20:30|0.068585
00:20:32|0.068585
00:20:32|0.068586
00:20:33|0.068589
00:20:34|0.068583
00:20:35|0.068568
00:20:36|0.068568
00:20:37|0.068571
00:20:38|0.068571
00:20:40|0.068571
00:20:41|0.068571
00:20:42|0.068571
00:20:44|0.068595
00:20:45|0.0686
00:20:46|0.068605
00:20:46|0.068605
00:20:48|0.068605
00:20:49|0.068609
00:20:50|0.068601
00:20:51|0.068604
00:20:52|0.068604
00:20:53|0.068597
00:20:54|0.068597
00:20:56|0.068602
00:20:56|0.068604
00:20:57|0.068604
00:20:58|0.068604
00:20:59|0.068604
00:21:00|0.068597
00:21:01|0.068597
00:21:02|0.068597
00:21:03|0.068597
00:21:04|0.06859
00:21:05|0.06859
00:21:06|0.06859
00:21:07|0.068591
00:21:08|0.068593
00:21:09|0.068593
00:21:10|0.068593
00:21:11|0.068593
00:21:12|0.06859
00:21:13|0.06859
00:21:14|0.0686
00:21:15|0.0686
00:21:16|0.0686
00:21:17|0.068612
00:21:18|0.068612
00:21:19|0.068599
00:21:20|0.068596
00:21:21|0.068596
00:21:22|0.068612
00:21:23|0.068614
00:21:24|0.068615
00:21:25|0.068617
00:21:26|0.068617
00:21:27|0.068617
00:21:28|0.068617
00:21:29|0.068618
00:21:31|0.068616
00:21:31|0.068616
00:21:32|0.068612
00:21:33|0.068612
00:21:34|0.06861
00:21:35|0.06861
00:21:36|0.06861
00:21:37|0.06861
00:21:38|0.068616
00:21:39|0.068609
00:21:40|0.068609
00:21:42|0.068609
00:21:43|0.068609
00:21:44|0.068608
00:21:45|0.068611
00:21:46|0.068615
00:21:47|0.068618
00:21:48|0.068618
00:21:50|0.068616
00:21:51|0.068618
00:21:52|0.068619
00:21:53|0.068614
00:21:54|0.068614
00:21:54|0.068614
00:21:55|0.068614
00:21:56|0.068623
00:21:58|0.068624
00:21:58|0.068624
00:22:00|0.068618
00:22:01|0.068618
00:22:03|0.068608
00:22:03|0.068608
00:22:04|0.068609
00:22:05|0.068609
00:22:06|0.068609
00:22:07|0.068608
00:22:08|0.068607
00:22:09|0.068604
00:22:10|0.068604
00:22:11|0.068604
00:22:12|0.068604
00:22:13|0.068604
00:22:14|0.06865
00:22:15|0.068651
00:22:16|0.068651
00:22:17|0.06865
00:22:18|0.06865
00:22:19|0.068655
00:22:20|0.068655
00:22:21|0.068655
00:22:22|0.068655
00:22:23|0.068655
00:22:24|0.068655
00:22:25|0.068655
00:22:26|0.068656
00:22:27|0.06866
00:22:28|0.06866
00:22:29|0.068662
00:22:30|0.068662
00:22:31|0.068662
00:22:32|0.068662
00:22:33|0.068666
00:22:34|0.068666
00:22:35|0.068666
00:22:36|0.068666
00:22:37|0.068666
00:22:38|0.068674
00:22:39|0.06869
00:22:40|0.068707
00:22:42|0.068708
00:22:43|0.068708
00:22:44|0.068697
00:22:45|0.068699
00:22:46|0.068699
00:22:47|0.068699
00:22:49|0.068699
00:22:50|0.068699
00:22:51|0.068699
00:22:51|0.068699
00:22:52|0.0687
00:22:53|0.0687
00:22:55|0.068704
00:22:55|0.068704
00:22:56|0.068704
00:22:57|0.068702
00:22:58|0.068702
00:23:00|0.068702
00:23:00|0.068702
00:23:01|0.068673
00:23:02|0.068671
00:23:03|0.068673
00:23:04|0.068685
00:23:06|0.068689
00:23:06|0.068705
00:23:08|0.068705
00:23:08|0.068705
00:23:09|0.068705
00:23:10|0.068705
00:23:11|0.068699
00:23:12|0.068694
00:23:13|0.068694
00:23:14|0.068693
00:23:16|0.0687
00:23:16|0.068695
00:23:18|0.06869
00:23:18|0.068689
00:23:19|0.068689
00:23:20|0.068689
00:23:21|0.068689
00:23:22|0.068689
00:23:23|0.068689
00:23:24|0.068696
00:23:25|0.068705
00:23:26|0.068712
00:23:27|0.068702
00:23:29|0.068702
00:23:29|0.068704
00:23:30|0.068704
00:23:31|0.068715
00:23:32|0.068707
00:23:33|0.068717
00:23:34|0.068718
00:23:35|0.068717
00:23:36|0.068717
00:23:37|0.068717
00:23:38|0.068717
00:23:39|0.068706
00:23:40|0.068706
00:23:41|0.068706
00:23:43|0.068719
00:23:44|0.068717
00:23:45|0.068713
00:23:47|0.068713
00:23:47|0.068718
00:23:48|0.068718
00:23:49|0.068718
00:23:50|0.06872
00:23:51|0.06872
00:23:52|0.068718
00:23:53|0.06872
00:23:54|0.068719
00:23:55|0.068717
00:23:56|0.068717
00:23:58|0.068717
00:23:59|0.068722
00:23:59|0.068722
00:24:01|0.068721
00:24:02|0.068726
00:24:03|0.068726
00:24:04|0.068726
00:24:05|0.068718
00:24:06|0.068716
00:24:07|0.068716
00:24:08|0.068716
00:24:09|0.068716
00:24:10|0.068717
00:24:11|0.068717
00:24:12|0.068717
00:24:13|0.068717
00:24:14|0.068719
00:24:15|0.068719
00:24:17|0.068719
00:24:17|0.068719
00:24:18|0.068726
00:24:19|0.068727
00:24:20|0.068727
00:24:22|0.068735
00:24:22|0.06874
00:24:24|0.06874
00:24:24|0.068746
00:24:26|0.068746
00:24:26|0.068746
00:24:27|0.068746
00:24:28|0.068746
00:24:29|0.068752
00:24:30|0.068755
00:24:32|0.068755
00:24:32|0.068755
00:24:33|0.068755
00:24:34|0.068755
00:24:35|0.068752
00:24:36|0.068754
00:24:37|0.068756
00:24:39|0.068788
00:24:39|0.068802
00:24:40|0.068811
00:24:42|0.068803
00:24:42|0.068806
00:24:43|0.06881
00:24:45|0.06881
00:24:46|0.068805
00:24:47|0.068809
00:24:48|0.068809
00:24:49|0.068808
00:24:50|0.068808
00:24:51|0.068808
00:24:52|0.068808
00:24:53|0.068811
00:24:54|0.068811
00:24:55|0.06881
00:24:56|0.068813
00:24:58|0.068832
00:24:58|0.068836
00:24:59|0.068835
00:25:00|0.06885
00:25:02|0.06885
00:25:03|0.068851
00:25:04|0.06885
00:25:05|0.06885
00:25:05|0.068851
00:25:06|0.068852
00:25:08|0.068851
00:25:09|0.068829
00:25:09|0.06881
00:25:11|0.068808
00:25:12|0.068808
00:25:13|0.068798
00:25:14|0.068789
00:25:14|0.068789
00:25:16|0.068798
00:25:17|0.068804
00:25:18|0.068818
00:25:18|0.068818
00:25:20|0.06883
00:25:21|0.068845
00:25:21|0.068837
00:25:23|0.068837
00:25:23|0.068837
00:25:25|0.068821
00:25:26|0.068816
00:25:27|0.068816
00:25:28|0.068816
00:25:28|0.068816
00:25:30|0.068816
00:25:31|0.068817
00:25:31|0.06882
00:25:33|0.068818
00:25:33|0.068818
00:25:35|0.068818
00:25:35|0.068818
00:25:36|0.068818
00:25:38|0.068816
00:25:39|0.068816
00:25:40|0.068816
00:25:41|0.068816
00:25:42|0.068816
00:25:43|0.068816
00:25:44|0.068816
00:25:45|0.068817
00:25:47|0.068816
00:25:47|0.068817
00:25:48|0.068818
00:25:49|0.068818
00:25:50|0.068814
00:25:51|0.068814
00:25:52|0.068814
00:25:53|0.068809
00:25:54|0.068809
00:25:55|0.068809
00:25:56|0.068809
00:25:57|0.068809
00:25:58|0.068816
00:25:59|0.06882
00:26:00|0.068819
00:26:01|0.068818
00:26:02|0.068819
00:26:03|0.068819
00:26:04|0.068819
00:26:05|0.068828
00:26:06|0.068828
00:26:07|0.068828
00:26:08|0.068835
00:26:09|0.068835
00:26:10|0.068835
00:26:11|0.068818
00:26:12|0.06883
00:26:13|0.068822
00:26:14|0.068825
00:26:15|0.068825
00:26:16|0.068826
00:26:17|0.068828
00:26:18|0.068828
00:26:19|0.068828
00:26:20|0.068828
00:26:21|0.068828
00:26:22|0.068838
00:26:23|0.068826
00:26:24|0.068824
00:26:25|0.068824
00:26:26|0.068824
00:26:27|0.068828
00:26:28|0.068818
00:26:29|0.068813
00:26:30|0.068809
00:26:31|0.068809
00:26:32|0.06881
00:26:33|0.06881
00:26:34|0.06881
00:26:35|0.068808
00:26:36|0.068808
00:26:37|0.068808
00:26:38|0.068808
00:26:39|0.068808
00:26:40|0.068804
00:26:41|0.068802
00:26:43|0.068802
00:26:44|0.068803
00:26:44|0.068802
00:26:45|0.068802
00:26:47|0.068802
00:26:48|0.068802
00:26:49|0.068802
00:26:51|0.068802
00:26:51|0.068802
00:26:52|0.068802
00:26:54|0.068801
00:26:55|0.068789
00:26:55|0.068793
00:26:56|0.068795
00:26:57|0.0688
00:26:59|0.068798
00:27:00|0.068796
00:27:00|0.068796
00:27:02|0.068796
00:27:03|0.068796
00:27:04|0.068796
00:27:04|0.068796
00:27:06|0.068794
00:27:06|0.068794
00:27:08|0.068794
00:27:09|0.068794
00:27:10|0.068794
00:27:11|0.068812
00:27:11|0.068818
00:27:13|0.068832
00:27:14|0.068832
00:27:15|0.068832
00:27:15|0.068832
00:27:17|0.068821
00:27:18|0.068821
00:27:19|0.068821
00:27:20|0.068813
00:27:20|0.06882
00:27:22|0.068812
00:27:23|0.068809
00:27:24|0.068806
00:27:24|0.068806
00:27:26|0.068804
00:27:27|0.068804
00:27:28|0.068806
00:27:29|0.068806
00:27:30|0.06881
00:27:31|0.06881
00:27:32|0.068798
00:27:33|0.068798
00:27:34|0.068804
00:27:35|0.068805
00:27:36|0.068804
00:27:37|0.068804
00:27:38|0.068804
00:27:39|0.068805
00:27:40|0.068805
00:27:41|0.068805
00:27:42|0.068805
00:27:42|0.068806
00:27:43|0.068806
00:27:45|0.068806
00:27:46|0.068792
00:27:47|0.068792
00:27:49|0.068792
00:27:49|0.068792
00:27:51|0.068792
00:27:52|0.068792
00:27:53|0.068798
00:27:54|0.068798
00:27:55|0.068798
00:27:56|0.068798
00:27:58|0.068798
00:27:58|0.068783
00:27:59|0.068788
00:28:00|0.068783
00:28:01|0.068784
00:28:03|0.068782
00:28:04|0.068779
00:28:05|0.068779
00:28:06|0.068779
00:28:07|0.068779
00:28:08|0.06878
00:28:09|0.06878
00:28:11|0.06878
00:28:11|0.06878
00:28:12|0.068771
00:28:13|0.068753
00:28:15|0.06875
00:28:15|0.068767
00:28:17|0.068767
00:28:17|0.068767
00:28:18|0.068767
00:28:19|0.068767
00:28:20|0.068767
00:28:22|0.068771
00:28:23|0.068771
00:28:24|0.068771
00:28:24|0.068761
00:28:25|0.068761
00:28:26|0.068761
00:28:27|0.068761
00:28:29|0.068761
00:28:29|0.068764
00:28:30|0.068764
00:28:31|0.06875
00:28:32|0.06875
00:28:33|0.06875
00:28:34|0.06875
00:28:35|0.068751
00:28:37|0.068751
00:28:38|0.068751
00:28:38|0.068754
00:28:39|0.06876
00:28:41|0.06875
00:28:41|0.06875
00:28:42|0.068749
00:28:44|0.068725
00:28:45|0.068733
00:28:45|0.06874
00:28:47|0.068741
00:28:48|0.068744
00:28:50|0.068742
00:28:50|0.068742
00:28:51|0.068742
00:28:52|0.068739
00:28:53|0.068739
00:28:54|0.068729
00:28:55|0.068731
00:28:56|0.068731
00:28:57|0.068731
00:28:58|0.068731
00:28:59|0.068731
00:29:00|0.068703
00:29:01|0.068726
00:29:02|0.068726
00:29:03|0.068731
00:29:04|0.068731
00:29:05|0.068731
00:29:06|0.068731
00:29:07|0.068735
00:29:08|0.068735
00:29:09|0.068731
00:29:10|0.068731
00:29:11|0.068727
00:29:12|0.068714
00:29:13|0.068705
00:29:14|0.068704
00:29:15|0.068704
00:29:16|0.068712
00:29:17|0.068712
00:29:18|0.068725
00:29:19|0.068725
00:29:20|0.068725
00:29:21|0.068723
00:29:22|0.06872
00:29:23|0.068725
00:29:24|0.068732
00:29:25|0.068727
00:29:26|0.068743
00:29:27|0.068736
00:29:28|0.068735
00:29:29|0.068735
00:29:30|0.068736
00:29:31|0.068736
00:29:33|0.068739
00:29:34|0.068737
00:29:34|0.06875
00:29:35|0.068764
00:29:36|0.06876
00:29:37|0.068749
00:29:39|0.06875
00:29:39|0.068752
00:29:40|0.068752
00:29:41|0.068752
00:29:42|0.068738
00:29:43|0.068738
00:29:44|0.068757
00:29:45|0.068763
00:29:46|0.068762
00:29:47|0.068762
00:29:49|0.068762
00:29:50|0.06876
00:29:52|0.068754
00:29:53|0.068754
00:29:54|0.068754
00:29:55|0.068754
00:29:56|0.068751
00:29:57|0.068751
00:29:58|0.068742
00:29:59|0.068742
00:30:00|0.068757
00:30:01|0.068757
00:30:02|0.068762
00:30:03|0.068756
00:30:04|0.068759
00:30:05|0.068741
00:30:06|0.068741
00:30:07|0.068745
00:30:08|0.068754
00:30:09|0.068752
00:30:10|0.068763
00:30:11|0.068769
00:30:12|0.068767
00:30:13|0.068767
00:30:14|0.068766
00:30:15|0.068766
00:30:16|0.068766
00:30:17|0.068738
00:30:18|0.068728
00:30:19|0.068735
00:30:20|0.068742
00:30:21|0.068734
00:30:22|0.068734
00:30:23|0.068726
00:30:24|0.068743
00:30:25|0.068742
00:30:26|0.068736
00:30:27|0.068736
00:30:28|0.06875
00:30:29|0.068758
00:30:30|0.068761
00:30:31|0.068736
00:30:32|0.068742
00:30:33|0.068739
00:30:34|0.068736
00:30:35|0.068723
00:30:36|0.068731
00:30:37|0.068734
00:30:38|0.068728
00:30:39|0.068727
00:30:40|0.068732
00:30:41|0.068734
00:30:42|0.068727
00:30:43|0.068728
00:30:44|0.068724
00:30:45|0.068728
00:30:46|0.068728
00:30:47|0.068728
00:30:48|0.068728
00:30:49|0.068735
00:30:50|0.068745
00:30:51|0.068745
00:30:52|0.068744
00:30:53|0.068736
00:30:54|0.068736
00:30:55|0.068736
00:30:56|0.068736
00:30:57|0.068742
00:30:59|0.068744
00:30:59|0.068744
00:31:01|0.068769
00:31:02|0.06877
00:31:03|0.06877
00:31:04|0.068782
00:31:05|0.068782
00:31:06|0.068781
00:31:07|0.068781
00:31:08|0.068787
00:31:09|0.068794
00:31:10|0.0688
00:31:11|0.068804
00:31:12|0.068808
00:31:13|0.068808
00:31:15|0.068817
00:31:15|0.068817
00:31:16|0.068817
00:31:17|0.068817
00:31:18|0.068818
00:31:19|0.06882
00:31:20|0.068835
00:31:21|0.068835
00:31:22|0.068834
00:31:23|0.068845
00:31:24|0.068845
00:31:25|0.068838
00:31:26|0.068831
00:31:27|0.068831
00:31:29|0.068831
00:31:29|0.068836
00:31:31|0.068836
00:31:31|0.068836
00:31:32|0.068836
00:31:33|0.068836
00:31:35|0.068837
00:31:36|0.068815
00:31:37|0.068815
00:31:37|0.068816
00:31:38|0.068816
00:31:39|0.068816
00:31:40|0.068802
00:31:42|0.068802
00:31:43|0.068802
00:31:43|0.068807
00:31:44|0.068812
00:31:45|0.068824
00:31:46|0.06883
00:31:47|0.068827
00:31:48|0.068826
00:31:49|0.068826
00:31:51|0.068831
00:31:52|0.068822
00:31:54|0.068822
00:31:55|0.068822
00:31:56|0.068822
00:31:57|0.068824
00:31:58|0.068824
00:31:59|0.068824
00:32:00|0.068824
00:32:01|0.068838
00:32:02|0.068838
00:32:02|0.068837
00:32:04|0.068846
00:32:05|0.06885
00:32:06|0.068853
00:32:07|0.068855
00:32:07|0.068855
00:32:08|0.068862
00:32:10|0.068869
00:32:11|0.06887
00:32:12|0.068873
00:32:13|0.068875
00:32:14|0.068875
00:32:15|0.068861
00:32:16|0.068861
00:32:18|0.068861
00:32:18|0.068856
00:32:20|0.068853
00:32:20|0.068853
00:32:21|0.068855
00:32:22|0.068851
00:32:24|0.068851
00:32:25|0.06885
00:32:25|0.068844
00:32:26|0.068842
00:32:27|0.068837
00:32:28|0.068837
00:32:30|0.06883
00:32:30|0.068831
00:32:31|0.068832
00:32:32|0.068836
00:32:33|0.068836
00:32:34|0.068817
00:32:36|0.068813
00:32:36|0.068818
00:32:38|0.068825
00:32:39|0.06883
00:32:40|0.06884
00:32:41|0.068844
00:32:42|0.068835
00:32:43|0.068835
00:32:44|0.068835
00:32:45|0.06882
00:32:46|0.068819
00:32:47|0.068819
00:32:48|0.068834
00:32:49|0.068823
00:32:50|0.068813
00:32:51|0.068813
00:32:52|0.068813
00:32:53|0.068813
00:32:55|0.068813
00:32:56|0.068812
00:32:57|0.06881
00:32:58|0.06881
00:32:59|0.06881
00:33:00|0.06881
00:33:02|0.068823
00:33:02|0.068823
00:33:03|0.068823
00:33:04|0.068823
00:33:05|0.068823
00:33:06|0.068823
00:33:07|0.068823
00:33:08|0.068823
00:33:10|0.068823
00:33:11|0.068823
00:33:11|0.068819
00:33:12|0.06882
00:33:14|0.068816
00:33:15|0.068816
00:33:16|0.068816
00:33:17|0.068816
00:33:18|0.068816
00:33:19|0.068816
00:33:20|0.068816
00:33:21|0.068816
00:33:22|0.068816
00:33:23|0.068816
00:33:24|0.068816
00:33:24|0.068816
00:33:25|0.068816
00:33:27|0.068821
00:33:28|0.068824
00:33:29|0.068834
00:33:29|0.068824
00:33:31|0.068824
00:33:31|0.068824
00:33:33|0.068824
00:33:33|0.068824
00:33:34|0.068824
00:33:36|0.068824
00:33:36|0.068824
00:33:38|0.068825
00:33:38|0.068821
00:33:40|0.068822
00:33:40|0.068822
00:33:42|0.068833
00:33:42|0.068824
00:33:44|0.068828
00:33:45|0.068825
00:33:45|0.068828
00:33:47|0.068829
00:33:48|0.068826
00:33:49|0.068825
00:33:50|0.068825
00:33:51|0.068813
00:33:52|0.068833
00:33:53|0.068821
00:33:54|0.068821
00:33:55|0.068806
00:33:56|0.06882
00:33:58|0.068819
00:33:58|0.068816
00:33:59|0.068816
00:34:00|0.068815
00:34:01|0.068815
00:34:02|0.068821
00:34:03|0.068836
00:34:04|0.068831
00:34:05|0.068841
00:34:06|0.068841
00:34:07|0.068843
00:34:08|0.068848
00:34:09|0.068854
00:34:10|0.068853
00:34:11|0.068854
00:34:12|0.068854
00:34:13|0.068853
00:34:14|0.068853
00:34:15|0.068846
00:34:16|0.068847
00:34:17|0.068847
00:34:18|0.068843
00:34:19|0.068845
00:34:20|0.068845
00:34:21|0.068845
00:34:22|0.068834
00:34:23|0.068842
00:34:24|0.068842
00:34:25|0.068842
00:34:26|0.068842
00:34:27|0.068844
00:34:28|0.068844
00:34:29|0.068844
00:34:30|0.068841
00:34:31|0.068841
00:34:32|0.068841
00:34:33|0.068841
00:34:34|0.068841
00:34:35|0.068838
00:34:36|0.068833
00:34:37|0.068828
00:34:38|0.068828
00:34:39|0.068822
00:34:40|0.068822
00:34:41|0.068822
00:34:42|0.068822
00:34:43|0.068822
00:34:44|0.068822
00:34:45|0.068822
00:34:46|0.068822
00:34:47|0.068822
00:34:48|0.068832
00:34:50|0.068832
00:34:50|0.068832
00:34:52|0.068832
00:34:52|0.068832
00:34:54|0.068812
00:34:55|0.068812
00:34:57|0.068807
00:34:57|0.068807
00:34:58|0.068807
00:34:59|0.068808
00:35:00|0.068808
00:35:01|0.06882
00:35:02|0.068816
00:35:03|0.068816
00:35:04|0.068816
00:35:05|0.068816
00:35:07|0.068816
00:35:07|0.068816
00:35:08|0.068816
00:35:10|0.068812
00:35:11|0.068812
00:35:12|0.068812
00:35:13|0.068812
00:35:14|0.068827
00:35:15|0.068819
00:35:16|0.068814
00:35:17|0.068814
00:35:17|0.068805
00:35:19|0.068805
00:35:20|0.068794
00:35:20|0.068794
00:35:22|0.068794
00:35:23|0.068794
00:35:23|0.068794
00:35:25|0.068794
00:35:26|0.068795
00:35:27|0.068794
00:35:28|0.068794
00:35:29|0.068794
00:35:29|0.068794
00:35:31|0.068794
00:35:31|0.068794
00:35:33|0.068794
00:35:34|0.068802
00:35:35|0.068801
00:35:35|0.068801
00:35:37|0.068801
00:35:37|0.068801
00:35:39|0.068796
00:35:40|0.068796
00:35:40|0.068796
00:35:42|0.068796
00:35:42|0.068796
00:35:44|0.068796
00:35:44|0.068796
00:35:46|0.068796
00:35:47|0.068796
00:35:48|0.068796
00:35:48|0.068795
00:35:50|0.068802
00:35:51|0.068802
00:35:52|0.068803
00:35:53|0.068803
00:35:54|0.068803
00:35:55|0.068803
00:35:57|0.068803
00:35:58|0.068819
00:35:59|0.068832
00:36:00|0.068809
00:36:01|0.068817
00:36:02|0.068817
00:36:03|0.06881
00:36:04|0.06881
00:36:05|0.06881
00:36:07|0.068799
00:36:07|0.068817
00:36:08|0.068816
00:36:09|0.068816
00:36:10|0.068816
00:36:12|0.068816
00:36:12|0.068816
00:36:13|0.068816
00:36:14|0.068816
00:36:16|0.068844
00:36:17|0.068843
00:36:18|0.068843
00:36:18|0.068843
00:36:20|0.068844
00:36:21|0.068844
00:36:22|0.068849
00:36:23|0.068853
00:36:24|0.068852
00:36:25|0.068848
00:36:26|0.068848
00:36:27|0.068846
00:36:28|0.068844
00:36:29|0.06884
00:36:30|0.06884
00:36:31|0.068846
00:36:32|0.068843
00:36:33|0.068843
00:36:34|0.068849
00:36:35|0.068849
00:36:36|0.068849
00:36:37|0.068852
00:36:38|0.068849
00:36:39|0.06885
00:36:40|0.06885
00:36:41|0.068847
00:36:42|0.068835
00:36:43|0.06883
00:36:44|0.068826
00:36:45|0.068817
00:36:46|0.068825
00:36:47|0.068825
00:36:48|0.068825
00:36:49|0.068825
00:36:50|0.068825
00:36:51|0.068824
00:36:52|0.068823
00:36:53|0.068821
00:36:54|0.068821
00:36:56|0.068821
00:36:57|0.068821
00:36:58|0.06882
00:37:00|0.068819
00:37:00|0.068819
00:37:01|0.068819
00:37:02|0.068806
00:37:03|0.068806
00:37:05|0.0688
00:37:06|0.0688
00:37:07|0.068798
00:37:07|0.068795
00:37:09|0.068795
00:37:10|0.06881
00:37:11|0.06881
00:37:12|0.068791
00:37:13|0.068783
00:37:14|0.068783
00:37:15|0.068785
00:37:16|0.068785
00:37:17|0.068781
00:37:18|0.068782
00:37:19|0.068766
00:37:20|0.068766
00:37:21|0.068766
00:37:22|0.068766
00:37:23|0.068772
00:37:24|0.068772
00:37:25|0.068765
00:37:26|0.068765
00:37:27|0.068765
00:37:28|0.068765
00:37:29|0.068756
00:37:30|0.068755
00:37:31|0.068753
00:37:32|0.068753
00:37:33|0.068763
00:37:34|0.06876
00:37:35|0.06876
00:37:36|0.068728
00:37:37|0.068743
00:37:38|0.068743
00:37:39|0.068743
00:37:40|0.068745
00:37:41|0.068749
00:37:42|0.068749
00:37:43|0.068738
00:37:44|0.068744
00:37:45|0.06875
00:37:46|0.068754
00:37:47|0.068754
00:37:48|0.068743
00:37:49|0.068743
00:37:50|0.068745
00:37:51|0.068745
00:37:52|0.068745
00:37:53|0.068765
00:37:54|0.068763
00:37:55|0.068764
00:37:56|0.068767
00:37:58|0.068754
00:37:59|0.068754
00:38:00|0.068758
00:38:01|0.068758
00:38:02|0.068758
00:38:03|0.068758
00:38:05|0.06876
00:38:05|0.06876
00:38:06|0.068743
00:38:07|0.068743
00:38:08|0.068743
00:38:09|0.068742
00:38:10|0.068752
00:38:11|0.068754
00:38:13|0.068746
00:38:14|0.068742
00:38:14|0.068742
00:38:15|0.068742
00:38:17|0.068741
00:38:18|0.06874
00:38:19|0.068767
00:38:20|0.068748
00:38:21|0.068749
00:38:22|0.068748
00:38:23|0.068738
00:38:23|0.068737
00:38:25|0.068737
00:38:26|0.068737
00:38:27|0.068739
00:38:27|0.068739
00:38:29|0.068739
00:38:30|0.068739
00:38:31|0.068749
00:38:32|0.068749
00:38:33|0.068735
00:38:34|0.068727
00:38:34|0.068727
00:38:36|0.068725
00:38:37|0.068727
00:38:38|0.068737
00:38:39|0.068751
00:38:39|0.068738
00:38:41|0.068729
00:38:41|0.068727
00:38:43|0.068727
00:38:43|0.068726
00:38:45|0.068726
00:38:45|0.068726
00:38:47|0.068726
00:38:48|0.068726
00:38:49|0.068726
00:38:49|0.068717
00:38:51|0.068716
00:38:51|0.068712
00:38:53|0.068705
00:38:54|0.068705
00:38:55|0.06871
00:38:56|0.06871
00:38:57|0.068698
00:38:58|0.068695
00:38:59|0.068695
00:39:01|0.068685
00:39:02|0.068681
00:39:03|0.068685
00:39:04|0.068687
00:39:06|0.068687
00:39:06|0.068687
00:39:07|0.068687
00:39:08|0.068709
00:39:09|0.068722
00:39:10|0.06872
00:39:11|0.068705
00:39:12|0.068705
00:39:13|0.068705
00:39:14|0.068703
00:39:15|0.068705
00:39:16|0.068705
00:39:17|0.068705
00:39:18|0.068705
00:39:19|0.068697
00:39:20|0.068684
00:39:21|0.06869
00:39:22|0.068701
00:39:23|0.068713
00:39:24|0.068723
00:39:25|0.068713
00:39:26|0.06872
00:39:27|0.068723
00:39:28|0.068727
00:39:29|0.068726
00:39:30|0.068729
00:39:31|0.068728
00:39:32|0.068723
00:39:33|0.068732
00:39:34|0.068732
00:39:35|0.068732
00:39:36|0.068715
00:39:37|0.068719
00:39:38|0.068715
00:39:39|0.068714
00:39:40|0.068714
00:39:41|0.06869
00:39:42|0.068689
00:39:43|0.068689
00:39:44|0.068685
00:39:45|0.068685
00:39:46|0.068685
00:39:47|0.068664
00:39:48|0.068665
00:39:49|0.068674
00:39:50|0.068665
00:39:51|0.068682
00:39:52|0.068674
00:39:53|0.068679
00:39:55|0.06868
00:39:56|0.06868
00:39:56|0.068699
00:39:57|0.068699
00:39:59|0.06868
00:40:00|0.068679
00:40:02|0.068677
00:40:03|0.068692
00:40:03|0.068695
00:40:05|0.068695
00:40:06|0.068693
00:40:06|0.068693
00:40:07|0.068693
00:40:09|0.068693
00:40:09|0.068693
00:40:10|0.068693
00:40:12|0.068694
00:40:13|0.068695
00:40:14|0.068717
00:40:15|0.068718
00:40:15|0.068718
00:40:16|0.068718
00:40:18|0.068712
00:40:18|0.068712
00:40:19|0.068712
00:40:20|0.068711
00:40:22|0.068711
00:40:23|0.068711
00:40:24|0.068711
00:40:25|0.068706
00:40:26|0.068706
00:40:27|0.068693
00:40:28|0.068689
00:40:29|0.06869
00:40:30|0.068688
00:40:31|0.068688
00:40:32|0.068707
00:40:33|0.068714
00:40:34|0.068714
00:40:35|0.068708
00:40:36|0.068709
00:40:37|0.068709
00:40:38|0.068709
00:40:39|0.068702
00:40:40|0.068702
00:40:41|0.068702
00:40:42|0.068707
00:40:43|0.068706
00:40:44|0.068706
00:40:45|0.068706
00:40:46|0.068706
00:40:47|0.068706
00:40:48|0.068706
00:40:49|0.068706
00:40:50|0.068706
00:40:51|0.068713
00:40:52|0.068714
00:40:53|0.068714
00:40:54|0.06872
00:40:55|0.068722
00:40:56|0.068721
00:40:57|0.068721
00:40:58|0.068721
00:40:59|0.068721
00:41:01|0.068721
00:41:02|0.068721
00:41:03|0.068721
00:41:04|0.06872
00:41:05|0.06872
00:41:05|0.06872
00:41:07|0.068721
00:41:08|0.06871
00:41:09|0.06871
00:41:10|0.068705
00:41:11|0.068723
00:41:12|0.068726
00:41:13|0.068726
00:41:14|0.068727
00:41:15|0.068737
00:41:15|0.068738
00:41:17|0.06875
00:41:18|0.068757
00:41:19|0.068757
00:41:20|0.06876
00:41:21|0.068751
00:41:22|0.068751
00:41:23|0.068755
00:41:23|0.068755
00:41:25|0.068751
00:41:26|0.068747
00:41:27|0.068747
00:41:28|0.068739
00:41:29|0.068735
00:41:30|0.068735
00:41:30|0.068744
00:41:32|0.068755
00:41:33|0.068755
00:41:34|0.068731
00:41:35|0.068731
00:41:35|0.06874
00:41:37|0.06874
00:41:38|0.068736
00:41:39|0.068736
00:41:40|0.068741
00:41:41|0.068742
00:41:42|0.068742
00:41:42|0.068742
00:41:44|0.068742
00:41:44|0.068743
00:41:46|0.068743
00:41:47|0.068743
00:41:48|0.068743
00:41:49|0.068743
00:41:50|0.068743
00:41:50|0.068743
00:41:52|0.068741
00:41:53|0.068741
00:41:53|0.068741
00:41:55|0.068741
00:41:56|0.068741
00:41:57|0.068741
00:41:57|0.068741
00:41:59|0.068746
00:42:00|0.068745
00:42:01|0.068745
00:42:01|0.068745
00:42:03|0.068745
00:42:04|0.068745
00:42:05|0.068745
00:42:06|0.068745
00:42:07|0.068745
00:42:08|0.068745
00:42:09|0.068745
00:42:10|0.068745
00:42:11|0.068745
00:42:12|0.068745
00:42:13|0.068745
00:42:14|0.068759
00:42:15|0.068756
00:42:16|0.068755
00:42:17|0.068756
00:42:18|0.068756
00:42:19|0.068758
00:42:20|0.068759
00:42:21|0.068759
00:42:22|0.068759
00:42:23|0.068759
00:42:24|0.068764
00:42:25|0.068764
00:42:26|0.068764
00:42:27|0.068762
00:42:28|0.068762
00:42:29|0.068763
00:42:30|0.068764
00:42:31|0.068763
00:42:32|0.068764
00:42:33|0.06877
00:42:34|0.068771
00:42:35|0.068771
00:42:36|0.068771
00:42:37|0.068771
00:42:38|0.068771
00:42:39|0.068776
00:42:40|0.068775
00:42:41|0.068775
00:42:42|0.068777
00:42:43|0.068777
00:42:44|0.068777
00:42:45|0.068777
00:42:46|0.068777
00:42:47|0.068783
00:42:48|0.068783
00:42:49|0.068783
00:42:50|0.068781
00:42:51|0.068781
00:42:52|0.068781
00:42:54|0.06878
00:42:54|0.06878
00:42:56|0.06878
00:42:56|0.06878
00:42:57|0.068779
00:42:58|0.068781
00:42:59|0.068781
00:43:00|0.068781
00:43:02|0.068781
00:43:03|0.068781
00:43:05|0.06878
00:43:05|0.06878
00:43:06|0.068781
00:43:07|0.068783
00:43:08|0.068783
00:43:09|0.068785
00:43:10|0.068782
00:43:11|0.068782
00:43:12|0.068782
00:43:13|0.068784
00:43:14|0.068784
00:43:15|0.068784
00:43:16|0.068784
00:43:17|0.068789
00:43:18|0.06879
00:43:19|0.068793
00:43:20|0.068778
00:43:21|0.068777
00:43:22|0.068777
00:43:23|0.068791
00:43:24|0.068791
00:43:25|0.068791
00:43:26|0.068791
00:43:27|0.068791
00:43:28|0.068791
00:43:29|0.068791
00:43:30|0.068791
00:43:31|0.068791
00:43:32|0.068791
00:43:33|0.068791
00:43:34|0.068788
00:43:35|0.068782
00:43:36|0.068777
00:43:37|0.068777
00:43:38|0.068761
00:43:39|0.06876
00:43:40|0.06876
00:43:41|0.068756
00:43:42|0.068786
00:43:43|0.068797
00:43:44|0.068797
00:43:45|0.068798
00:43:46|0.068798
00:43:47|0.068798
00:43:48|0.068795
00:43:49|0.068798
00:43:50|0.068796
00:43:51|0.068796
00:43:52|0.068795
00:43:53|0.068795
00:43:54|0.068795
00:43:55|0.068795
00:43:56|0.068795
00:43:57|0.068792
00:43:58|0.068792
00:43:59|0.068792
00:44:00|0.0688
00:44:01|0.0688
00:44:03|0.068803
00:44:04|0.068803
00:44:05|0.068813
00:44:06|0.068814
00:44:08|0.068815
00:44:08|0.068802
00:44:10|0.068801
00:44:10|0.068802
00:44:12|0.068801
00:44:13|0.068814
00:44:14|0.068814
00:44:15|0.068814
00:44:16|0.0688
00:44:17|0.068798
00:44:18|0.068796
00:44:19|0.068796
00:44:20|0.068796
00:44:21|0.068796
00:44:22|0.068796
00:44:23|0.068796
00:44:24|0.068796
00:44:25|0.068796
00:44:26|0.068806
00:44:27|0.068819
00:44:28|0.068819
00:44:29|0.068799
00:44:30|0.068799
00:44:31|0.068799
00:44:32|0.068793
00:44:33|0.068794
00:44:34|0.068794
00:44:35|0.068805
00:44:36|0.068805
00:44:37|0.068807
00:44:38|0.068807
00:44:39|0.068807
00:44:40|0.068807
00:44:41|0.068807
00:44:42|0.068807
00:44:43|0.068807
00:44:44|0.068798
00:44:45|0.068798
00:44:46|0.068798
00:44:47|0.068798
00:44:48|0.068796
00:44:49|0.068795
00:44:51|0.068796
00:44:51|0.068795
00:44:52|0.068795
00:44:53|0.068795
00:44:54|0.068795
00:44:55|0.068795
00:44:56|0.068795
00:44:57|0.068813
00:44:58|0.068809
00:44:59|0.068801
00:45:00|0.068784
00:45:01|0.068781
00:45:02|0.068793
00:45:04|0.068809
00:45:05|0.068809
00:45:06|0.068814
00:45:07|0.068814
00:45:09|0.068807
00:45:09|0.068807
00:45:10|0.068807
00:45:11|0.0688
00:45:12|0.068807
00:45:13|0.068823
00:45:14|0.068823
00:45:15|0.068818
00:45:16|0.068822
00:45:17|0.068819
00:45:18|0.068808
00:45:19|0.06881
00:45:20|0.068808
00:45:21|0.068811
00:45:22|0.068811
00:45:23|0.068813
00:45:24|0.068813
00:45:25|0.068813
00:45:26|0.068813
00:45:27|0.068813
00:45:28|0.068815
00:45:29|0.068815
00:45:30|0.068821
00:45:31|0.068816
00:45:32|0.068808
00:45:33|0.068808
00:45:34|0.068811
00:45:35|0.068809
00:45:36|0.068809
00:45:37|0.068809
00:45:38|0.068802
00:45:39|0.068802
00:45:40|0.068798
00:45:41|0.068812
00:45:42|0.068812
00:45:43|0.068811
00:45:44|0.068815
00:45:45|0.068815
00:45:46|0.068815
00:45:47|0.068814
00:45:48|0.068814
00:45:50|0.068814
00:45:51|0.068814
00:45:51|0.068814
00:45:52|0.068814
00:45:53|0.068813
00:45:54|0.068812
00:45:55|0.068811
00:45:56|0.06882
00:45:57|0.06882
00:45:58|0.068823
00:46:00|0.06882
00:46:01|0.068821
00:46:01|0.068819
00:46:03|0.068829
00:46:04|0.068823
00:46:05|0.068822
00:46:07|0.068822
00:46:07|0.068822
00:46:08|0.068827
00:46:09|0.068827
00:46:10|0.068827
00:46:11|0.068827
00:46:12|0.068827
00:46:13|0.068827
00:46:14|0.068819
00:46:15|0.068819
00:46:16|0.068819
00:46:17|0.068824
00:46:18|0.068824
00:46:19|0.068825
00:46:20|0.068824
00:46:21|0.068824
00:46:22|0.068834
00:46:23|0.068832
00:46:24|0.068832
00:46:25|0.068825
00:46:26|0.068825
00:46:27|0.068824
00:46:28|0.068808
00:46:29|0.068808
00:46:30|0.068808
00:46:31|0.068808
00:46:32|0.068808
00:46:33|0.068808
00:46:34|0.068808
00:46:35|0.0688
00:46:36|0.0688
00:46:37|0.068809
00:46:38|0.068809
00:46:39|0.068809
00:46:40|0.068809
00:46:41|0.068809
00:46:42|0.068809
00:46:43|0.068808
00:46:44|0.068799
00:46:45|0.068799
00:46:46|0.068799
00:46:47|0.068799
00:46:48|0.068799
00:46:49|0.068799
00:46:50|0.068799
00:46:51|0.068799
00:46:52|0.068799
00:46:53|0.068799
00:46:54|0.068811
00:46:55|0.068812
00:46:56|0.068812
00:46:57|0.068812
00:46:58|0.068814
00:46:59|0.068813
00:47:00|0.068813
00:47:01|0.068797
00:47:02|0.068797
00:47:03|0.068795
00:47:04|0.068795
00:47:06|0.068795
00:47:07|0.068795
00:47:08|0.068811
00:47:09|0.068812
00:47:10|0.068812
00:47:11|0.068807
00:47:12|0.068807
00:47:13|0.068813
00:47:14|0.068811
00:47:15|0.068811
00:47:16|0.068808
00:47:17|0.068812
00:47:18|0.068825
00:47:19|0.068822
00:47:20|0.068813
00:47:21|0.068792
00:47:22|0.068792
00:47:23|0.068792
00:47:24|0.068792
00:47:25|0.068801
00:47:26|0.068793
00:47:28|0.068793
00:47:28|0.068793
00:47:29|0.068794
00:47:30|0.068794
00:47:31|0.068794
00:47:32|0.068794
00:47:33|0.068794
00:47:34|0.068794
00:47:35|0.068794
00:47:36|0.068794
00:47:37|0.068807
00:47:38|0.068778
00:47:39|0.068788
00:47:40|0.068787
00:47:41|0.068792
00:47:42|0.06879
00:47:43|0.06879
00:47:44|0.06879
00:47:45|0.06879
00:47:46|0.068785
00:47:47|0.068785
00:47:48|0.068785
00:47:49|0.068791
00:47:50|0.068788
00:47:51|0.068788
00:47:52|0.068788
00:47:53|0.068772
00:47:54|0.068773
00:47:55|0.068778
00:47:56|0.068792
00:47:57|0.068793
00:47:58|0.068793
00:47:59|0.068793
00:48:00|0.068793
00:48:02|0.068791
00:48:02|0.068791
00:48:03|0.068791
00:48:04|0.068791
00:48:05|0.068791
00:48:07|0.06876
00:48:08|0.06876
00:48:10|0.068769
00:48:10|0.068769
00:48:11|0.068769
00:48:12|0.068769
00:48:13|0.068769
00:48:14|0.068769
00:48:15|0.068761
00:48:16|0.068761
00:48:17|0.068762
00:48:18|0.068765
00:48:19|0.068765
00:48:20|0.068769
00:48:21|0.068763
00:48:22|0.068766
00:48:23|0.068768
00:48:24|0.068767
00:48:25|0.068768
00:48:26|0.06878
00:48:27|0.068778
00:48:28|0.068777
00:48:29|0.068773
00:48:30|0.068773
00:48:31|0.068776
00:48:32|0.068777
00:48:33|0.068777
00:48:34|0.068779
00:48:35|0.06878
00:48:36|0.06878
00:48:37|0.068773
00:48:38|0.068773
00:48:39|0.068772
00:48:40|0.068772
00:48:41|0.068775
00:48:42|0.068775
00:48:43|0.068774
00:48:44|0.068774
00:48:45|0.068774
00:48:46|0.068764
00:48:47|0.068764
00:48:48|0.068764
00:48:49|0.068768
00:48:50|0.068768
00:48:51|0.068768
00:48:52|0.068768
00:48:53|0.068773
00:48:55|0.068773
00:48:55|0.068773
00:48:56|0.068787
00:48:57|0.068783
00:48:59|0.068782
00:48:59|0.068782
00:49:00|0.068782
00:49:01|0.068782
00:49:02|0.068783
00:49:04|0.06877
00:49:04|0.068778
00:49:06|0.068778
00:49:06|0.068778
00:49:08|0.068778
00:49:09|0.068783
00:49:10|0.068786
00:49:11|0.068765
00:49:12|0.068765
00:49:13|0.068767
00:49:14|0.068767
00:49:15|0.068767
00:49:16|0.068767
00:49:17|0.068772
00:49:18|0.068769
00:49:19|0.068769
00:49:20|0.068769
00:49:21|0.068781
00:49:22|0.068781
00:49:23|0.068767
00:49:24|0.068767
00:49:25|0.068767
00:49:26|0.068767
00:49:27|0.068766
00:49:28|0.068766
00:49:29|0.068766
00:49:30|0.068766
00:49:31|0.068766
00:49:32|0.068766
00:49:33|0.068766
00:49:34|0.068767
00:49:35|0.068767
00:49:36|0.068767
00:49:37|0.068767
00:49:38|0.068767
00:49:39|0.068767
00:49:40|0.068775
00:49:41|0.068775
00:49:42|0.068775
00:49:43|0.068775
00:49:44|0.068775
00:49:45|0.068768
00:49:46|0.068768
00:49:47|0.068768
00:49:48|0.068776
00:49:49|0.068787
00:49:51|0.068779
00:49:51|0.06878
00:49:53|0.068771
00:49:53|0.068771
00:49:54|0.068776
00:49:55|0.068756
00:49:56|0.068764
00:49:57|0.068762
00:49:58|0.068766
00:49:59|0.068771
00:50:00|0.06877
00:50:01|0.06877
00:50:02|0.06877
00:50:03|0.068766
00:50:04|0.068771
00:50:05|0.068771
00:50:06|0.068771
00:50:07|0.068771
00:50:09|0.068767
00:50:10|0.068775
00:50:11|0.068775
00:50:12|0.068775
00:50:13|0.068784
00:50:14|0.068784
00:50:15|0.068774
00:50:16|0.068774
00:50:17|0.068774
00:50:19|0.068774
00:50:19|0.068783
00:50:20|0.068783
00:50:21|0.068783
00:50:22|0.068783
00:50:23|0.068776
00:50:24|0.068787
00:50:25|0.068783
00:50:26|0.068793
00:50:27|0.068804
00:50:28|0.068804
00:50:29|0.068804
00:50:30|0.068804
00:50:31|0.068804
00:50:32|0.068804
00:50:33|0.068801
00:50:34|0.068801
00:50:35|0.068795
00:50:36|0.0688
00:50:37|0.0688
00:50:38|0.068799
00:50:39|0.068814
00:50:40|0.068814
00:50:41|0.068814
00:50:42|0.068814
00:50:43|0.068804
00:50:44|0.068804
00:50:45|0.068804
00:50:46|0.068804
00:50:47|0.068804
00:50:48|0.068804
00:50:49|0.068804
00:50:50|0.0688
00:50:51|0.0688
00:50:52|0.068799
00:50:53|0.068812
00:50:54|0.068813
00:50:55|0.068821
00:50:56|0.068813
00:50:57|0.068813
00:50:58|0.068813
00:50:59|0.068813
00:51:00|0.068815
00:51:01|0.068819
00:51:02|0.068822
00:51:03|0.068822
00:51:04|0.068815
00:51:05|0.068819
00:51:06|0.068819
00:51:07|0.06882
00:51:08|0.068825
00:51:10|0.068818
00:51:11|0.068814
00:51:12|0.068813
00:51:13|0.068813
00:51:14|0.068825
00:51:15|0.068825
00:51:17|0.068825
00:51:17|0.068825
00:51:19|0.068834
00:51:19|0.068834
00:51:20|0.068834
00:51:21|0.068834
00:51:23|0.068834
00:51:23|0.068834
00:51:25|0.068834
00:51:26|0.068839
00:51:27|0.06884
00:51:28|0.06884
00:51:29|0.068842
00:51:30|0.068846
00:51:31|0.068845
00:51:32|0.068849
00:51:33|0.068848
00:51:34|0.068848
00:51:35|0.068848
00:51:36|0.068852
00:51:37|0.068853
00:51:38|0.068853
00:51:38|0.068853
00:51:39|0.068849
00:51:41|0.068849
00:51:42|0.068855
00:51:42|0.068855
00:51:43|0.068855
00:51:44|0.068854
00:51:46|0.068854
00:51:47|0.068854
00:51:48|0.068863
00:51:48|0.068868
00:51:49|0.068868
00:51:51|0.068868
00:51:52|0.068868
00:51:53|0.068863
00:51:53|0.068863
00:51:55|0.068863
00:51:56|0.068863
00:51:57|0.068863
00:51:57|0.068863
00:51:58|0.068863
00:52:00|0.068863
00:52:01|0.068863
00:52:02|0.068869
00:52:02|0.068869
00:52:03|0.068869
00:52:05|0.068869
00:52:06|0.068869
00:52:06|0.068868
00:52:08|0.068868
00:52:09|0.068868
00:52:10|0.068868
00:52:11|0.068865
00:52:13|0.068868
00:52:14|0.068868
00:52:15|0.068868
00:52:16|0.068866
00:52:17|0.068866
00:52:18|0.068868
00:52:19|0.068863
00:52:20|0.068863
00:52:21|0.068863
00:52:22|0.068853
00:52:23|0.068853
00:52:24|0.06887
00:52:25|0.068871
00:52:26|0.068869
00:52:27|0.06887
00:52:28|0.068868
00:52:29|0.068853
00:52:30|0.068862
00:52:31|0.068859
00:52:32|0.068854
00:52:33|0.068854
00:52:34|0.068854
00:52:36|0.068854
00:52:36|0.068856
00:52:37|0.068856
00:52:38|0.068855
00:52:39|0.068855
00:52:40|0.068853
00:52:41|0.068853
00:52:42|0.068853
00:52:43|0.068853
00:52:44|0.068853
00:52:45|0.068853
00:52:46|0.068853
00:52:47|0.068853
00:52:48|0.068854
00:52:49|0.068854
00:52:50|0.068854
00:52:51|0.068854
00:52:52|0.068854
00:52:53|0.068854
00:52:54|0.068852
00:52:55|0.068852
00:52:56|0.068852
00:52:57|0.068841
00:52:58|0.068842
00:52:59|0.068842
00:53:00|0.068842
00:53:01|0.068844
00:53:02|0.068875
00:53:03|0.068878
00:53:04|0.068878
00:53:05|0.068878
00:53:06|0.068878
00:53:07|0.068874
00:53:08|0.068874
00:53:09|0.068876
00:53:10|0.068876
00:53:12|0.068876
00:53:12|0.06887
00:53:14|0.06887
00:53:14|0.068872
00:53:16|0.068872
00:53:17|0.068876
00:53:18|0.068876
00:53:19|0.068876
00:53:20|0.068869
00:53:21|0.068865
00:53:22|0.068862
00:53:23|0.068863
00:53:24|0.068866
00:53:25|0.068866
00:53:26|0.068866
00:53:27|0.068865
00:53:28|0.068865
00:53:29|0.068871
00:53:30|0.068879
00:53:31|0.068879
00:53:32|0.068879
00:53:33|0.068879
00:53:34|0.068874
00:53:35|0.068879
00:53:36|0.068879
00:53:37|0.068877
00:53:38|0.068877
00:53:39|0.068877
00:53:40|0.068877
00:53:46|0.068885
00:53:47|0.068885
00:53:47|0.068886
00:53:49|0.068889
00:53:49|0.068889
00:53:51|0.068884
00:53:52|0.068881
00:53:53|0.068879
00:53:53|0.06888
00:53:54|0.06888
00:53:55|0.06888
00:53:57|0.06888
00:53:58|0.068879
00:53:59|0.068878
00:54:00|0.068878
00:54:01|0.068878
00:54:02|0.068878
00:54:02|0.068876
00:54:04|0.068876
00:54:04|0.06887
00:54:06|0.06887
00:54:07|0.068872
00:54:08|0.068872
00:54:09|0.068873
00:54:10|0.068873
00:54:11|0.06888
00:54:12|0.068877
00:54:13|0.068875
00:54:15|0.068875
00:54:16|0.06887
00:54:16|0.068869
00:54:18|0.068871
00:54:19|0.068871
00:54:20|0.068871
00:54:22|0.068871
00:54:23|0.06889
00:54:23|0.068889
00:54:24|0.068888
00:54:25|0.068889
00:54:26|0.06889
00:54:27|0.068892
00:54:28|0.068883
00:54:29|0.068892
00:54:30|0.068892
00:54:31|0.068895
00:54:32|0.068896
00:54:34|0.068896
00:54:34|0.068896
00:54:35|0.068892
00:54:36|0.068892
00:54:37|0.068892
00:54:39|0.068897
00:54:39|0.068899
00:54:41|0.068899
00:54:41|0.068899
00:54:42|0.068896
00:54:43|0.068896
00:54:44|0.068896
00:54:45|0.0689
00:54:46|0.068899
00:54:47|0.068899
00:54:48|0.068899
00:54:50|0.068897
00:54:50|0.068897
00:54:51|0.068897
00:54:52|0.068897
00:54:53|0.068892
00:54:54|0.068892
00:54:55|0.068894
00:54:56|0.068893
00:54:57|0.068886
00:54:58|0.068886
00:54:59|0.068892
00:55:00|0.068863
00:55:01|0.068863
00:55:02|0.06886
00:55:03|0.068856
00:55:04|0.068856
00:55:05|0.068856
00:55:06|0.068869
00:55:07|0.068869
00:55:08|0.068872
00:55:10|0.068879
00:55:10|0.068901
00:55:12|0.068898
00:55:12|0.0689
00:55:14|0.0689
00:55:15|0.068901
00:55:16|0.068901
00:55:17|0.068904
00:55:18|0.068903
00:55:19|0.068892
00:55:20|0.068901
00:55:21|0.0689
00:55:23|0.068905
00:55:23|0.068905
00:55:25|0.068904
00:55:25|0.068904
00:55:26|0.068904
00:55:27|0.068904
00:55:28|0.068904
00:55:30|0.068904
00:55:31|0.068904
00:55:32|0.068904
00:55:33|0.068904
00:55:34|0.068904
00:55:35|0.068905
00:55:36|0.068898
00:55:37|0.068898
00:55:38|0.068907
00:55:39|0.068907
00:55:40|0.068899
00:55:41|0.068901
00:55:42|0.068904
00:55:44|0.068898
00:55:44|0.068907
00:55:45|0.068902
00:55:46|0.068902
00:55:47|0.068901
00:55:48|0.068901
00:55:49|0.068901
00:55:50|0.068901
00:55:51|0.068901
00:55:52|0.068901
00:55:53|0.068894
00:55:54|0.068893
00:55:55|0.068893
00:55:56|0.068892
00:55:57|0.068892
00:55:58|0.068892
00:55:59|0.068898
00:56:00|0.068898
00:56:01|0.068903
00:56:02|0.068909
00:56:03|0.068909
00:56:04|0.068909
00:56:05|0.068909
00:56:06|0.068909
00:56:07|0.068904
00:56:08|0.068909
00:56:09|0.068909
00:56:10|0.068909
00:56:11|0.068909
00:56:12|0.068909
00:56:13|0.068909
00:56:15|0.068909
00:56:16|0.068903
00:56:17|0.068901
00:56:18|0.068901
00:56:19|0.068896
00:56:20|0.068896
00:56:21|0.068896
00:56:23|0.068896
00:56:24|0.068896
00:56:24|0.068896
00:56:25|0.068896
00:56:26|0.068896
00:56:27|0.068896
00:56:28|0.068895
00:56:29|0.068895
00:56:30|0.068895
00:56:31|0.068904
00:56:33|0.068904
00:56:34|0.068904
00:56:34|0.068904
00:56:35|0.068904
00:56:37|0.068904
00:56:38|0.068904
00:56:39|0.068904
00:56:40|0.068904
00:56:41|0.068903
00:56:42|0.068903
00:56:43|0.068903
00:56:44|0.068903
00:56:45|0.068903
00:56:46|0.068901
00:56:47|0.068901
00:56:48|0.068908
00:56:49|0.068908
00:56:50|0.068915
00:56:51|0.068915
00:56:52|0.068915
00:56:53|0.068915
00:56:54|0.068915
00:56:55|0.068915
00:56:56|0.068915
00:56:57|0.068915
00:56:58|0.068915
00:56:59|0.068912
00:57:00|0.068912
00:57:00|0.068912
00:57:02|0.068904
00:57:03|0.068907
00:57:04|0.068908
00:57:05|0.068908
00:57:06|0.068908
00:57:07|0.068903
00:57:08|0.068903
00:57:10|0.068903
00:57:10|0.068903
00:57:11|0.068903
00:57:12|0.068903
00:57:13|0.068903
00:57:14|0.068903
00:57:16|0.068904
00:57:17|0.068907
00:57:17|0.068907
00:57:19|0.068902
00:57:20|0.068906
00:57:22|0.068906
00:57:22|0.068906
00:57:23|0.068906
00:57:24|0.068916
00:57:25|0.068916
00:57:26|0.068916
00:57:27|0.068916
00:57:28|0.068907
00:57:29|0.068907
00:57:31|0.068906
00:57:32|0.068906
00:57:33|0.068913
00:57:34|0.068913
00:57:35|0.068914
00:57:36|0.068918
00:57:37|0.068918
00:57:38|0.068918
00:57:39|0.068918
00:57:39|0.068931
00:57:41|0.068918
00:57:41|0.068918
00:57:43|0.068924
00:57:43|0.068924
00:57:45|0.068924
00:57:46|0.068924
00:57:47|0.068924
00:57:48|0.068918
00:57:49|0.068918
00:57:49|0.068918
00:57:51|0.068918
00:57:52|0.068918
00:57:53|0.068918
00:57:54|0.068918
00:57:55|0.068918
00:57:55|0.068923
00:57:57|0.068923
00:57:58|0.068919
00:57:59|0.06892
00:58:00|0.068929
00:58:01|0.068931
00:58:02|0.068932
00:58:03|0.068925
00:58:04|0.068918
00:58:05|0.068906
00:58:07|0.068906
00:58:07|0.068906
00:58:08|0.068906
00:58:09|0.068907
00:58:10|0.068903
00:58:11|0.068903
00:58:12|0.068898
00:58:13|0.068899
00:58:14|0.068899
00:58:15|0.068901
00:58:17|0.068901
00:58:18|0.068909
00:58:18|0.068909
00:58:20|0.068909
00:58:21|0.0689
00:58:22|0.068902
00:58:23|0.068902
00:58:24|0.0689
00:58:25|0.068902
00:58:27|0.068905
00:58:27|0.068905
00:58:28|0.068901
00:58:30|0.068905
00:58:31|0.068905
00:58:32|0.068905
00:58:32|0.068905
00:58:34|0.068898
00:58:35|0.068895
00:58:36|0.068895
00:58:37|0.068897
00:58:38|0.068897
00:58:39|0.068897
00:58:40|0.068897
00:58:41|0.068916
00:58:42|0.068916
00:58:42|0.068924
00:58:44|0.068916
00:58:45|0.068932
00:58:46|0.068932
00:58:46|0.068932
00:58:48|0.068926
00:58:49|0.068925
00:58:49|0.068926
00:58:51|0.068931
00:58:52|0.068931
00:58:52|0.068931
00:58:54|0.06893
00:58:55|0.06893
00:58:56|0.06893
00:58:56|0.068927
00:58:58|0.068927
00:58:58|0.068927
00:59:00|0.068927
00:59:01|0.068927
00:59:01|0.068927
00:59:03|0.068927
00:59:03|0.068927
00:59:05|0.068927
00:59:06|0.068927
00:59:07|0.068922
00:59:07|0.068924
00:59:08|0.068928
00:59:10|0.068923
00:59:11|0.068923
00:59:12|0.068923
00:59:13|0.068923
00:59:14|0.068923
00:59:14|0.068915
00:59:16|0.068915
00:59:17|0.068915
00:59:18|0.068915
00:59:20|0.068915
00:59:20|0.068915
00:59:22|0.068947
00:59:23|0.068925
00:59:24|0.068925
00:59:26|0.068922
00:59:26|0.068922
00:59:27|0.06891
00:59:28|0.06891
00:59:29|0.068913
00:59:30|0.068907
00:59:32|0.068906
00:59:32|0.068906
00:59:34|0.068906
00:59:35|0.068907
00:59:35|0.068907
00:59:37|0.068907
00:59:37|0.068907
00:59:38|0.068915
00:59:39|0.068915
00:59:41|0.068915
00:59:41|0.068915
00:59:42|0.068915
00:59:43|0.068915
00:59:45|0.068915
00:59:45|0.068913
00:59:47|0.068913
00:59:47|0.068903
00:59:48|0.068903
00:59:50|0.068903
00:59:50|0.068903
00:59:51|0.068901
00:59:52|0.068901
00:59:53|0.068901
00:59:55|0.068905
00:59:55|0.068903
00:59:57|0.068903
00:59:57|0.068903
00:59:59|0.068903
01:00:00|0.068903
01:00:00|0.068898
01:00:02|0.068898
01:00:03|0.068926
01:00:03|0.068926
01:00:05|0.068926
01:00:06|0.068926
01:00:06|0.068914
01:00:08|0.068913
01:00:09|0.068912
01:00:09|0.068911
01:00:11|0.068911
01:00:12|0.068924
01:00:13|0.068921
01:00:13|0.068926
01:00:15|0.068925
01:00:16|0.068925
01:00:17|0.068914
01:00:18|0.068914
01:00:19|0.068912
01:00:21|0.068901
01:00:21|0.068895
01:00:22|0.068895
01:00:24|0.068896
01:00:25|0.068895
01:00:26|0.068889
01:00:27|0.068889
01:00:28|0.068889
01:00:29|0.068878
01:00:30|0.068885
01:00:31|0.068885
01:00:33|0.068885
01:00:33|0.068893
01:00:34|0.068893
01:00:35|0.068887
01:00:36|0.068887
01:00:37|0.068887
01:00:39|0.068904
01:00:39|0.068904
01:00:40|0.068902
01:00:41|0.06889
01:00:43|0.06889
01:00:43|0.068885
01:00:44|0.068878
01:00:45|0.068878
01:00:46|0.068867
01:00:47|0.068866
01:00:48|0.068866
01:00:50|0.068862
01:00:50|0.068862
01:00:52|0.068862
01:00:52|0.068862
01:00:53|0.068862
01:00:54|0.068862
01:00:55|0.068862
01:00:56|0.068862
01:00:58|0.068862
01:00:58|0.068862
01:01:00|0.068858
01:01:00|0.068857
01:01:02|0.068856
01:01:02|0.068856
01:01:03|0.068847
01:01:04|0.068848
01:01:05|0.068848
01:01:07|0.06886
01:01:07|0.068862
01:01:08|0.068867
01:01:09|0.068862
01:01:10|0.068858
01:01:11|0.068858
01:01:12|0.068862
01:01:13|0.068862
01:01:14|0.068851
01:01:15|0.068847
01:01:16|0.068847
01:01:17|0.068849
01:01:18|0.068849
01:01:20|0.068849
01:01:21|0.068849
01:01:23|0.068854
01:01:24|0.068855
01:01:25|0.068855
01:01:26|0.068856
01:01:27|0.06886
01:01:28|0.068861
01:01:28|0.068861
01:01:29|0.068861
01:01:31|0.068863
01:01:31|0.068872
01:01:32|0.068871
01:01:34|0.068871
01:01:35|0.068871
01:01:36|0.068871
01:01:36|0.068871
01:01:37|0.068871
01:01:38|0.068871
01:01:39|0.068871
01:01:41|0.068872
01:01:42|0.068867
01:01:43|0.068867
01:01:44|0.068867
01:01:45|0.068869
01:01:46|0.068869
01:01:46|0.068874
01:01:48|0.068874
01:01:48|0.068872
01:01:50|0.068872
01:01:50|0.068867
01:01:52|0.068869
01:01:52|0.068869
01:01:54|0.068861
01:01:55|0.068861
01:01:56|0.068861
01:01:57|0.068861
01:01:58|0.06886
01:01:58|0.06886
01:02:00|0.06886
01:02:01|0.068869
01:02:02|0.068869
01:02:02|0.068869
01:02:03|0.068869
01:02:05|0.06886
01:02:05|0.06886
01:02:07|0.068847
01:02:08|0.068828
01:02:09|0.06883
01:02:09|0.06883
01:02:11|0.06883
01:02:12|0.068828
01:02:12|0.068828
01:02:13|0.068828
01:02:15|0.068828
01:02:15|0.068828
01:02:17|0.068828
01:02:17|0.068831
01:02:18|0.068834
01:02:19|0.068835
01:02:21|0.068835
01:02:22|0.068835
01:02:24|0.068835
01:02:24|0.068835
01:02:25|0.06884
01:02:26|0.068851
01:02:27|0.068851
01:02:28|0.068851
01:02:30|0.068851
01:02:30|0.068836
01:02:31|0.068839
01:02:32|0.068838
01:02:34|0.068838
01:02:35|0.068841
01:02:36|0.068839
01:02:36|0.068839
01:02:37|0.068845
01:02:38|0.068848
01:02:40|0.068851
01:02:41|0.068851
01:02:41|0.068851
01:02:42|0.068846
01:02:44|0.068846
01:02:45|0.068846
01:02:45|0.068847
01:02:47|0.068847
01:02:47|0.068847
01:02:49|0.068847
01:02:49|0.068847
01:02:51|0.068859
01:02:52|0.068863
01:02:53|0.06886
01:02:53|0.068853
01:02:54|0.068853
01:02:56|0.068853
01:02:56|0.068843
01:02:57|0.068845
01:02:58|0.068847
01:02:59|0.068856
01:03:01|0.068859
01:03:02|0.068863
01:03:02|0.068854
01:03:04|0.068848
01:03:04|0.068852
01:03:06|0.068845
01:03:07|0.068845
01:03:07|0.068845
01:03:09|0.068856
01:03:09|0.068856
01:03:11|0.068854
01:03:11|0.068854
01:03:13|0.068854
01:03:13|0.068853
01:03:15|0.068853
01:03:15|0.06886
01:03:17|0.06886
01:03:18|0.068865
01:03:19|0.068865
01:03:20|0.068865
01:03:21|0.068862
01:03:23|0.068862
01:03:24|0.068879
01:03:25|0.068881
01:03:25|0.068882
01:03:27|0.068882
01:03:28|0.068882
01:03:29|0.068875
01:03:30|0.068875
01:03:31|0.068875
01:03:31|0.068874
01:03:33|0.068874
01:03:34|0.068874
01:03:35|0.068876
01:03:36|0.068876
01:03:36|0.068875
01:03:38|0.068875
01:03:39|0.068875
01:03:40|0.068861
01:03:41|0.068855
01:03:42|0.068856
01:03:43|0.068856
01:03:44|0.068863
01:03:45|0.068863
01:03:46|0.068863
01:03:47|0.068861
01:03:48|0.068862
01:03:49|0.068864
01:03:50|0.068864
01:03:51|0.068864
01:03:52|0.068864
01:03:53|0.068875
01:03:54|0.068875
01:03:55|0.068861
01:03:56|0.068862
01:03:57|0.068862
01:03:58|0.068862
01:03:59|0.068862
01:04:00|0.068862
01:04:00|0.068862
01:04:02|0.068862
01:04:03|0.068862
01:04:04|0.068872
01:04:05|0.068872
01:04:06|0.068872
01:04:07|0.068872
01:04:08|0.068872
01:04:08|0.068872
01:04:10|0.068872
01:04:11|0.068871
01:04:12|0.068872
01:04:13|0.068872
01:04:14|0.068872
01:04:15|0.068872
01:04:16|0.068872
01:04:17|0.068872
01:04:18|0.068867
01:04:19|0.068867
01:04:20|0.068867
01:04:21|0.068868
01:04:22|0.06888
01:04:24|0.068876
01:04:25|0.068876
01:04:26|0.068881
01:04:28|0.06887
01:04:28|0.06887
01:04:30|0.06887
01:04:31|0.06887
01:04:31|0.06887
01:04:33|0.06887
01:04:34|0.06887
01:04:34|0.06887
01:04:36|0.06887
01:04:36|0.06887
01:04:38|0.068876
01:04:39|0.068879
01:04:40|0.068879
01:04:41|0.068879
01:04:42|0.068877
01:04:43|0.068877
01:04:44|0.068877
01:04:45|0.068877
01:04:46|0.068881
01:04:47|0.068881
01:04:48|0.068881
01:04:49|0.068862
01:04:50|0.068863
01:04:50|0.068866
01:04:52|0.068866
01:04:53|0.068866
01:04:54|0.068869
01:04:55|0.068871
01:04:56|0.068871
01:04:57|0.068871
01:04:58|0.068871
01:04:59|0.068871
01:04:59|0.068871
01:05:01|0.068876
01:05:02|0.068868
01:05:03|0.068868
01:05:04|0.068868
01:05:05|0.068866
01:05:06|0.068866
01:05:07|0.068866
01:05:08|0.068865
01:05:09|0.068867
01:05:10|0.068867
01:05:11|0.068867
01:05:12|0.068867
01:05:13|0.068863
01:05:14|0.068863
01:05:15|0.068864
01:05:16|0.068864
01:05:18|0.068858
01:05:18|0.068858
01:05:19|0.068858
01:05:20|0.068858
01:05:21|0.068858
01:05:22|0.068856
01:05:24|0.068854
01:05:25|0.068858
01:05:26|0.068858
01:05:27|0.068856
01:05:29|0.068856
01:05:29|0.06886
01:05:30|0.06886
01:05:31|0.068859
01:05:33|0.068859
01:05:33|0.068859
01:05:35|0.068859
01:05:35|0.06886
01:05:37|0.06886
01:05:37|0.068863
01:05:39|0.068863
01:05:40|0.068861
01:05:40|0.068861
01:05:41|0.068861
01:05:42|0.068861
01:05:44|0.068864
01:05:45|0.068864
01:05:46|0.068864
01:05:47|0.068864
01:05:48|0.068865
01:05:49|0.068865
01:05:50|0.068865
01:05:51|0.068865
01:05:52|0.068869
01:05:53|0.068869
01:05:54|0.06886
01:05:55|0.068835
01:05:56|0.068835
01:05:57|0.068846
01:05:58|0.068859
01:05:59|0.068859
01:06:00|0.06886
01:06:01|0.06886
01:06:02|0.068863
01:06:03|0.068863
01:06:04|0.068863
01:06:05|0.068863
01:06:06|0.068863
01:06:07|0.068861
01:06:08|0.068856
01:06:09|0.06886
01:06:10|0.06886
01:06:11|0.068861
01:06:12|0.068861
01:06:13|0.06886
01:06:14|0.06886
01:06:15|0.06886
01:06:16|0.06886
01:06:17|0.06886
01:06:18|0.06886
01:06:19|0.06886
01:06:20|0.06886
01:06:21|0.06886
01:06:22|0.06886
01:06:23|0.068853
01:06:25|0.068853
01:06:26|0.068853
01:06:27|0.068847
01:06:28|0.068856
01:06:29|0.068856
01:06:30|0.068865
01:06:31|0.068865
01:06:32|0.068869
01:06:33|0.06887
01:06:34|0.068868
01:06:35|0.068868
01:06:36|0.068868
01:06:37|0.068869
01:06:38|0.068869
01:06:39|0.068869
01:06:40|0.068869
01:06:41|0.068869
01:06:42|0.068869
01:06:43|0.068869
01:06:44|0.068869
01:06:45|0.068869
01:06:46|0.068869
01:06:47|0.068869
01:06:48|0.068869
01:06:49|0.06887
01:06:50|0.06887
01:06:51|0.06887
01:06:52|0.06887
01:06:53|0.06887
01:06:54|0.06887
01:06:55|0.068881
01:06:56|0.068885
01:06:57|0.068883
01:06:58|0.068883
01:06:59|0.068883
01:07:00|0.068883
01:07:01|0.068883
01:07:02|0.068887
01:07:03|0.068887
01:07:04|0.068889
01:07:05|0.068888
01:07:06|0.068891
01:07:07|0.068891
01:07:08|0.068895
01:07:09|0.068884
01:07:10|0.068884
01:07:11|0.068884
01:07:12|0.068884
01:07:13|0.068884
01:07:14|0.068884
01:07:15|0.06889
01:07:16|0.06889
01:07:17|0.06889
01:07:18|0.06889
01:07:19|0.06889
01:07:20|0.06889
01:07:21|0.068884
01:07:22|0.068884
01:07:23|0.068882
01:07:24|0.068882
01:07:25|0.068882
01:07:27|0.068887
01:07:28|0.068887
01:07:29|0.068887
01:07:30|0.068887
01:07:31|0.068887
01:07:32|0.068887
01:07:33|0.068889
01:07:34|0.068888
01:07:35|0.068888
01:07:37|0.068881
01:07:37|0.068881
01:07:38|0.068881
01:07:40|0.068882
01:07:40|0.06888
01:07:42|0.068878
01:07:43|0.068878
01:07:44|0.06889
01:07:45|0.06889
01:07:46|0.068878
01:07:47|0.068878
01:07:48|0.068878
01:07:48|0.068877
01:07:50|0.068869
01:07:51|0.068869
01:07:52|0.068869
01:07:53|0.068869
01:07:54|0.068869
01:07:55|0.068869
01:07:56|0.068865
01:07:57|0.068865
01:07:58|0.068854
01:07:59|0.068854
01:08:00|0.068849
01:08:01|0.068849
01:08:02|0.068849
01:08:03|0.068849
01:08:04|0.068849
01:08:04|0.068849
01:08:05|0.068849
01:08:07|0.068849
01:08:08|0.06885
01:08:09|0.068857
01:08:10|0.068857
01:08:11|0.068855
01:08:12|0.068855
01:08:13|0.068843
01:08:14|0.068842
01:08:15|0.068842
01:08:16|0.068842
01:08:17|0.068849
01:08:18|0.068849
01:08:19|0.068849
01:08:21|0.068853
01:08:21|0.068853
01:08:22|0.068852
01:08:23|0.068852
01:08:24|0.068852
01:08:25|0.068852
01:08:26|0.068853
01:08:27|0.068854
01:08:28|0.068854
01:08:29|0.06885
01:08:30|0.068848
01:08:31|0.068848
01:08:32|0.068848
01:08:33|0.068848
01:08:34|0.068848
01:08:35|0.068848
01:08:36|0.068851
01:08:37|0.068851
01:08:38|0.068851
01:08:39|0.068851
01:08:40|0.068851
01:08:41|0.068851
01:08:42|0.068851
01:08:43|0.068851
01:08:44|0.068851
01:08:45|0.068851
01:08:46|0.068851
01:08:47|0.068851
01:08:48|0.068851
01:08:49|0.068851
01:08:51|0.06884
01:08:52|0.068843
01:08:53|0.068843
01:08:54|0.068844
01:08:55|0.068844
01:08:56|0.06884
01:08:57|0.06884
01:08:58|0.06884
01:08:59|0.068843
01:09:00|0.068843
01:09:01|0.068843
01:09:02|0.068841
01:09:03|0.068847
01:09:04|0.06885
01:09:05|0.06885
01:09:06|0.068857
01:09:07|0.068856
01:09:08|0.068856
01:09:09|0.068843
01:09:10|0.068846
01:09:11|0.068847
01:09:12|0.068842
01:09:13|0.06884
01:09:14|0.068851
01:09:15|0.068851
01:09:16|0.068849
01:09:17|0.068849
01:09:18|0.068843
01:09:19|0.068843
01:09:20|0.068847
01:09:21|0.068847
01:09:22|0.068847
01:09:23|0.068835
01:09:24|0.068824
01:09:25|0.068824
01:09:26|0.068826
01:09:27|0.068826
01:09:29|0.068819
01:09:30|0.068825
01:09:31|0.068822
01:09:32|0.068823
01:09:34|0.068828
01:09:34|0.068828
01:09:35|0.068828
01:09:36|0.068827
01:09:38|0.068828
01:09:38|0.068828
01:09:40|0.068827
01:09:41|0.068827
01:09:42|0.068834
01:09:42|0.068834
01:09:43|0.068828
01:09:44|0.068828
01:09:46|0.068834
01:09:47|0.068834
01:09:47|0.068834
01:09:49|0.068834
01:09:49|0.06883
01:09:50|0.06883
01:09:52|0.06883
01:09:53|0.068825
01:09:54|0.068827
01:09:55|0.068827
01:09:56|0.068829
01:09:57|0.068822
01:09:58|0.068832
01:09:59|0.068838
01:10:00|0.068832
01:10:01|0.068832
01:10:02|0.068823
01:10:03|0.068828
01:10:04|0.068842
01:10:05|0.068852
01:10:06|0.06887
01:10:07|0.068868
01:10:08|0.068866
01:10:10|0.068866
01:10:10|0.068867
01:10:11|0.068867
01:10:12|0.068863
01:10:13|0.068863
01:10:14|0.06887
01:10:15|0.06887
01:10:16|0.068862
01:10:18|0.068867
01:10:18|0.068866
01:10:19|0.068869
01:10:20|0.06887
01:10:21|0.06887
01:10:22|0.068859
01:10:23|0.068851
01:10:24|0.068852
01:10:25|0.068857
01:10:27|0.068858
01:10:28|0.068863
01:10:29|0.06886
01:10:30|0.068861
01:10:31|0.068849
01:10:33|0.06885
01:10:33|0.068846
01:10:34|0.068847
01:10:35|0.068852
01:10:36|0.068844
01:10:37|0.068844
01:10:38|0.068839
01:10:39|0.068844
01:10:40|0.068843
01:10:42|0.068858
01:10:42|0.068858
01:10:44|0.068846
01:10:44|0.068846
01:10:46|0.068847
01:10:46|0.068847
01:10:47|0.068833
01:10:49|0.068839
01:10:50|0.068846
01:10:51|0.068846
01:10:52|0.068846
01:10:53|0.068846
01:10:54|0.068844
01:10:55|0.068851
01:10:56|0.068851
01:10:57|0.068851
01:10:58|0.068854
01:10:59|0.068864
01:11:00|0.068855
01:11:01|0.068864
01:11:02|0.068865
01:11:03|0.068865
01:11:04|0.068868
01:11:05|0.068873
01:11:06|0.068869
01:11:07|0.068848
01:11:08|0.068853
01:11:09|0.068852
01:11:10|0.068845
01:11:11|0.06885
01:11:12|0.068843
01:11:13|0.068838
01:11:14|0.068835
01:11:15|0.068839
01:11:16|0.06885
01:11:17|0.06885
01:11:18|0.06885
01:11:19|0.06885
01:11:20|0.068855
01:11:21|0.068855
01:11:22|0.068862
01:11:23|0.068862
01:11:24|0.068855
01:11:25|0.068855
01:11:26|0.068866
01:11:27|0.068864
01:11:28|0.068864
01:11:29|0.068863
01:11:31|0.06886
01:11:32|0.068846
01:11:33|0.068846
01:11:34|0.068841
01:11:35|0.068838
01:11:36|0.068832
01:11:37|0.068847
01:11:38|0.068841
01:11:39|0.068842
01:11:40|0.068841
01:11:41|0.068842
01:11:42|0.068842
01:11:43|0.068842
01:11:44|0.068838
01:11:46|0.068844
01:11:46|0.068844
01:11:47|0.06885
01:11:48|0.068851
01:11:49|0.068851
01:11:50|0.068852
01:11:51|0.068848
01:11:52|0.068847
01:11:53|0.068857
01:11:54|0.068857
01:11:55|0.068852
01:11:56|0.068848
01:11:57|0.068849
01:11:58|0.06885
01:12:00|0.068837
01:12:00|0.068839
01:12:01|0.068859
01:12:02|0.068866
01:12:03|0.06886
01:12:05|0.06886
01:12:05|0.068854
01:12:06|0.068846
01:12:08|0.068845
01:12:08|0.068845
01:12:10|0.068847
01:12:11|0.068847
01:12:11|0.068847
01:12:12|0.068847
01:12:13|0.068848
01:12:14|0.068848
01:12:15|0.068853
01:12:16|0.068853
01:12:17|0.068853
01:12:18|0.068853
01:12:19|0.06885
01:12:21|0.068848
01:12:22|0.068848
01:12:23|0.068848
01:12:24|0.068831
01:12:25|0.068837
01:12:26|0.068842
01:12:27|0.068867
01:12:28|0.068866
01:12:29|0.068868
01:12:30|0.068868
01:12:32|0.068868
01:12:33|0.068861
01:12:34|0.068855
01:12:35|0.068857
01:12:36|0.068847
01:12:37|0.068847
01:12:39|0.068844
01:12:39|0.06885
01:12:40|0.068857
01:12:41|0.068857
01:12:42|0.068866
01:12:43|0.06887
01:12:44|0.068869
01:12:45|0.068869
01:12:46|0.068869
01:12:47|0.068857
01:12:48|0.068858
01:12:49|0.068862
01:12:50|0.068862
01:12:51|0.068862
01:12:52|0.068862
01:12:53|0.068862
01:12:54|0.068862
01:12:55|0.068862
01:12:56|0.068862
01:12:57|0.068862
01:12:58|0.068862
01:12:59|0.06886
01:13:00|0.06886
01:13:01|0.068869
01:13:02|0.06887
01:13:03|0.06888
01:13:04|0.06888
01:13:05|0.068878
01:13:06|0.068878
01:13:07|0.068877
01:13:08|0.068877
01:13:09|0.06888
01:13:10|0.06888
01:13:11|0.068886
01:13:12|0.068896
01:13:13|0.068889
01:13:14|0.06889
01:13:15|0.06889
01:13:16|0.06889
01:13:17|0.068894
01:13:18|0.068894
01:13:19|0.068893
01:13:20|0.068897
01:13:21|0.0689
01:13:22|0.0689
01:13:23|0.06889
01:13:24|0.068899
01:13:25|0.0689
01:13:26|0.0689
01:13:27|0.068897
01:13:28|0.068897
01:13:29|0.068896
01:13:30|0.068897
01:13:32|0.068887
01:13:33|0.068887
01:13:34|0.068887
01:13:36|0.068899
01:13:37|0.068888
01:13:38|0.068885
01:13:39|0.068886
01:13:40|0.068886
01:13:40|0.06889
01:13:42|0.06889
01:13:42|0.068869
01:13:43|0.068874
01:13:45|0.06888
01:13:46|0.06888
01:13:46|0.06889
01:13:47|0.06889
01:13:48|0.068886
01:13:49|0.068882
01:13:51|0.068845
01:13:51|0.068853
01:13:52|0.068853
01:13:53|0.068853
01:13:54|0.068853
01:13:55|0.068853
01:13:57|0.068857
01:13:57|0.068857
01:13:58|0.068857
01:14:00|0.068854
01:14:01|0.068856
01:14:01|0.068856
01:14:02|0.068856
01:14:03|0.068856
01:14:04|0.068856
01:14:05|0.068856
01:14:06|0.068848
01:14:08|0.068848
01:14:08|0.068847
01:14:09|0.068848
01:14:10|0.068857
01:14:11|0.068857
01:14:12|0.068882
01:14:14|0.068889
01:14:15|0.068895
01:14:15|0.068892
01:14:16|0.068892
01:14:18|0.068883
01:14:18|0.068882
01:14:19|0.068887
01:14:20|0.068888
01:14:22|0.068889
01:14:22|0.068889
01:14:23|0.068889
01:14:25|0.068889
01:14:25|0.068891
01:14:26|0.068891
01:14:27|0.068891
01:14:28|0.068891
01:14:29|0.068891
01:14:30|0.068896
01:14:31|0.068896
01:14:33|0.068896
01:14:34|0.068896
01:14:35|0.068896
01:14:37|0.068896
01:14:38|0.068896
01:14:39|0.068896
01:14:40|0.068899
01:14:41|0.0689
01:14:41|0.0689
01:14:43|0.0689
01:14:44|0.068915
01:14:45|0.068915
01:14:46|0.068915
01:14:47|0.068913
01:14:48|0.06891
01:14:49|0.068907
01:14:50|0.068889
01:14:51|0.068885
01:14:52|0.068887
01:14:53|0.068877
01:14:59|0.068887
01:14:59|0.068887
01:15:01|0.068887
01:15:02|0.068894
01:15:03|0.06889
01:15:04|0.06889
01:15:04|0.068888
01:15:06|0.068882
01:15:07|0.068882
01:15:08|0.068874
01:15:08|0.068874
01:15:09|0.06886
01:15:11|0.06886
01:15:11|0.068865
01:15:13|0.068864
01:15:14|0.068863
01:15:15|0.068863
01:15:15|0.068863
01:15:16|0.06886
01:15:17|0.06886
01:15:19|0.068878
01:15:19|0.068882
01:15:21|0.068882
01:15:21|0.068882
01:15:22|0.068867
01:15:24|0.068868
01:15:25|0.068868
01:15:25|0.068868
01:15:27|0.06887
01:15:27|0.068868
01:15:28|0.068868
01:15:30|0.068871
01:15:30|0.068871
01:15:32|0.06887
01:15:33|0.068868
01:15:33|0.068868
01:15:35|0.068868
01:15:36|0.068868
01:15:37|0.068868
01:15:38|0.068879
01:15:39|0.068879
01:15:40|0.068875
01:15:41|0.068871
01:15:43|0.068871
01:15:43|0.068871
01:15:44|0.068882
01:15:45|0.068882
01:15:47|0.06888
01:15:48|0.06888
01:15:49|0.06888
01:15:50|0.06888
01:15:51|0.06888
01:15:52|0.06888
01:15:53|0.068871
01:15:54|0.068871
01:15:55|0.068869
01:15:56|0.068869
01:15:57|0.068874
01:15:58|0.068874
01:15:59|0.068864
01:16:00|0.068864
01:16:01|0.068865
01:16:02|0.068882
01:16:03|0.068879
01:16:03|0.068882
01:16:05|0.06887
01:16:06|0.068867
01:16:07|0.068866
01:16:08|0.068866
01:16:09|0.068866
01:16:10|0.068886
01:16:11|0.068886
01:16:12|0.068876
01:16:13|0.068874
01:16:14|0.068873
01:16:15|0.068871
01:16:16|0.068871
01:16:17|0.068869
01:16:18|0.068869
01:16:19|0.068881
01:16:20|0.068881
01:16:21|0.068868
01:16:22|0.068868
01:16:23|0.068869
01:16:24|0.068873
01:16:25|0.068873
01:16:26|0.068873
01:16:27|0.068867
01:16:28|0.068867
01:16:29|0.068877
01:16:30|0.068877
01:16:31|0.068877
01:16:32|0.068877
01:16:33|0.068877
01:16:34|0.068877
01:16:36|0.068894
01:16:37|0.068919
01:16:38|0.068917
01:16:39|0.068904
01:16:40|0.068882
01:16:41|0.068889
01:16:42|0.068889
01:16:43|0.068889
01:16:45|0.068889
01:16:46|0.068889
01:16:47|0.068889
01:16:48|0.068889
01:16:48|0.068892
01:16:49|0.068892
01:16:51|0.068892
01:16:52|0.068892
01:16:52|0.068897
01:16:54|0.068893
01:16:55|0.068893
01:16:56|0.068893
01:16:57|0.0689
01:16:59|0.068904
01:16:59|0.068904
01:17:00|0.068905
01:17:01|0.068903
01:17:02|0.068903
01:17:03|0.068901
01:17:04|0.068901
01:17:05|0.068902
01:17:06|0.068902
01:17:07|0.0689
01:17:08|0.0689
01:17:09|0.0689
01:17:11|0.068905
01:17:11|0.0689
01:17:13|0.068898
01:17:13|0.068892
01:17:14|0.068895
01:17:16|0.068894
01:17:16|0.068893
01:17:17|0.068892
01:17:18|0.068892
01:17:19|0.068892
01:17:21|0.068892
01:17:21|0.068891
01:17:22|0.068891
01:17:24|0.068891
01:17:25|0.068891
01:17:25|0.068895
01:17:27|0.068895
01:17:27|0.068895
01:17:28|0.068895
01:17:29|0.068895
01:17:30|0.068895
01:17:32|0.068895
01:17:32|0.068895
01:17:34|0.068899
01:17:34|0.068906
01:17:36|0.068913
01:17:37|0.068916
01:17:38|0.068916
01:17:39|0.068916
01:17:41|0.068916
01:17:42|0.068916
01:17:43|0.068917
01:17:44|0.068917
01:17:45|0.068917
01:17:46|0.068917
01:17:47|0.068917
01:17:48|0.068917
01:17:49|0.068917
01:17:50|0.068917
01:17:51|0.068917
01:17:52|0.068917
01:17:53|0.068908
01:17:54|0.068908
01:17:55|0.068909
01:17:56|0.068901
01:17:57|0.068901
01:17:58|0.068901
01:17:59|0.068915
01:18:00|0.068915
01:18:01|0.068907
01:18:03|0.068906
01:18:04|0.068906
01:18:04|0.068906
01:18:05|0.068909
01:18:06|0.068909
01:18:07|0.068911
01:18:09|0.068915
01:18:10|0.068915
01:18:11|0.068907
01:18:11|0.068902
01:18:13|0.068902
01:18:13|0.068902
01:18:14|0.068902
01:18:15|0.068902
01:18:17|0.068902
01:18:17|0.068902
01:18:18|0.068914
01:18:19|0.068914
01:18:20|0.068914
01:18:21|0.068909
01:18:22|0.068912
01:18:23|0.068912
01:18:24|0.068912
01:18:25|0.068907
01:18:27|0.068907
01:18:27|0.068907
01:18:29|0.068909
01:18:29|0.068909
01:18:30|0.068909
01:18:31|0.068909
01:18:32|0.068914
01:18:33|0.068914
01:18:35|0.068914
01:18:35|0.068914
01:18:37|0.068909
01:18:38|0.068912
01:18:40|0.068912
01:18:40|0.068912
01:18:41|0.068924
01:18:42|0.06892
01:18:43|0.068925
01:18:44|0.068925
01:18:46|0.068925
01:18:46|0.068914
01:18:47|0.068921
01:18:49|0.068921
01:18:51|0.068924
01:18:51|0.068924
01:18:52|0.068926
01:18:53|0.068926
01:18:54|0.068923
01:18:55|0.068923
01:18:56|0.068923
01:18:57|0.068923
01:18:58|0.068927
01:18:59|0.068927
01:19:00|0.068927
01:19:01|0.068927
01:19:02|0.068927
01:19:03|0.068927
01:19:04|0.068912
01:19:05|0.068911
01:19:06|0.068911
01:19:07|0.068911
01:19:08|0.06891
01:19:09|0.068916
01:19:10|0.068916
01:19:11|0.068916
01:19:12|0.068916
01:19:13|0.068916
01:19:14|0.068914
01:19:15|0.068914
01:19:16|0.068914
01:19:17|0.068914
01:19:18|0.068914
01:19:19|0.068914
01:19:20|0.068914
01:19:21|0.068914
01:19:22|0.068914
01:19:23|0.068912
01:19:24|0.068913
01:19:25|0.068913
01:19:26|0.068907
01:19:27|0.0689
01:19:28|0.068891
01:19:29|0.068891
01:19:30|0.068891
01:19:31|0.06889
01:19:32|0.06889
01:19:33|0.06889
01:19:34|0.06889
01:19:35|0.068873
01:19:36|0.068873
01:19:37|0.068873
01:19:39|0.068872
01:19:40|0.068879
01:19:41|0.068873
01:19:42|0.068873
01:19:43|0.068873
01:19:45|0.068854
01:19:46|0.068854
01:19:47|0.068854
01:19:48|0.068854
01:19:49|0.068854
01:19:50|0.068844
01:19:51|0.068842
01:19:51|0.068842
01:19:53|0.068842
01:19:53|0.068842
01:19:55|0.068842
01:19:56|0.068842
01:19:56|0.068842
01:19:58|0.068842
01:19:59|0.068841
01:20:00|0.068826
01:20:01|0.068825
01:20:02|0.068824
01:20:03|0.068824
01:20:03|0.068825
01:20:04|0.068811
01:20:06|0.068809
01:20:07|0.068807
01:20:08|0.068807
01:20:08|0.068809
01:20:10|0.068809
01:20:10|0.068806
01:20:12|0.068806
01:20:13|0.068806
01:20:14|0.068806
01:20:14|0.068805
01:20:15|0.068787
01:20:16|0.06879
01:20:18|0.068784
01:20:19|0.068783
01:20:19|0.068783
01:20:21|0.068783
01:20:22|0.068783
01:20:23|0.068783
01:20:24|0.068783
01:20:24|0.068783
01:20:25|0.068785
01:20:26|0.068793
01:20:27|0.068782
01:20:29|0.068782
01:20:29|0.068789
01:20:30|0.068789
01:20:31|0.06878
01:20:33|0.06878
01:20:34|0.06878
01:20:35|0.068779
01:20:35|0.06878
01:20:36|0.068779
01:20:38|0.068765
01:20:39|0.068764
01:20:41|0.068764
01:20:42|0.068763
01:20:43|0.068763
01:20:44|0.068763
01:20:45|0.068763
01:20:46|0.068759
01:20:47|0.068759
01:20:48|0.068759
01:20:48|0.068754
01:20:50|0.068754
01:20:50|0.068754
01:20:52|0.068755
01:20:53|0.068754
01:20:54|0.068754
01:20:55|0.068754
01:20:55|0.068755
01:20:57|0.068755
01:20:58|0.068755
01:20:59|0.068755
01:20:59|0.068758
01:21:01|0.068759
01:21:02|0.068758
01:21:03|0.068758
01:21:04|0.06876
01:21:05|0.068759
01:21:06|0.068759
01:21:07|0.068755
01:21:08|0.068758
01:21:09|0.068759
01:21:10|0.06878
01:21:11|0.06878
01:21:12|0.06878
01:21:13|0.06878
01:21:14|0.068774
01:21:15|0.068767
01:21:16|0.068751
01:21:17|0.068751
01:21:18|0.06875
01:21:19|0.068741
01:21:20|0.068741
01:21:21|0.068741
01:21:22|0.06873
01:21:23|0.06873
01:21:24|0.06873
01:21:25|0.06873
01:21:26|0.068716
01:21:27|0.068726
01:21:28|0.06873
01:21:29|0.068729
01:21:30|0.068729
01:21:31|0.068729
01:21:32|0.068716
01:21:33|0.068713
01:21:34|0.068713
01:21:35|0.068713
01:21:36|0.068721
01:21:37|0.068721
01:21:38|0.068721
01:21:39|0.068724
01:21:41|0.068725
01:21:41|0.068725
01:21:43|0.068725
01:21:44|0.068725
01:21:45|0.068725
01:21:46|0.068746
01:21:47|0.06874
01:21:48|0.06874
01:21:49|0.06874
01:21:50|0.068731
01:21:51|0.068728
01:21:52|0.068726
01:21:53|0.068723
01:21:54|0.068723
01:21:55|0.068723
01:21:56|0.068718
01:21:57|0.068715
01:21:58|0.06859
01:21:59|0.068596
01:22:00|0.068604
01:22:01|0.068539
01:22:02|0.068496
01:22:03|0.068523
01:22:04|0.068547
01:22:05|0.06852
01:22:06|0.068494
01:22:07|0.068508
01:22:08|0.068478
01:22:09|0.068491
01:22:10|0.068504
01:22:11|0.068512
01:22:12|0.068516
01:22:13|0.068522
01:22:14|0.068523
01:22:15|0.06854
01:22:16|0.068528
01:22:17|0.068526
01:22:18|0.068512
01:22:19|0.068512
01:22:20|0.068519
01:22:21|0.068515
01:22:22|0.068499
01:22:23|0.068499
01:22:24|0.068483
01:22:25|0.068481
01:22:26|0.068492
01:22:27|0.06851
01:22:28|0.068509
01:22:29|0.068509
01:22:30|0.068509
01:22:31|0.068509
01:22:32|0.068522
01:22:33|0.068509
01:22:34|0.068503
01:22:35|0.068503
01:22:36|0.068503
01:22:37|0.068491
01:22:38|0.068491
01:22:39|0.068486
01:22:40|0.068487
01:22:42|0.068486
01:22:43|0.068485
01:22:44|0.06847
01:22:44|0.06847
01:22:46|0.068477
01:22:47|0.068482
01:22:48|0.068507
01:22:49|0.068506
01:22:50|0.068509
01:22:51|0.068509
01:22:52|0.068515
01:22:53|0.068513
01:22:54|0.068517
01:22:55|0.068517
01:22:56|0.068517
01:22:57|0.068531
01:22:58|0.068531
01:22:59|0.068531
01:23:00|0.068534
01:23:01|0.068534
01:23:02|0.068523
01:23:03|0.068523
01:23:05|0.068504
01:23:05|0.0685
01:23:06|0.068486
01:23:07|0.068484
01:23:08|0.068482
01:23:09|0.068496
01:23:10|0.068498
01:23:11|0.0685
01:23:13|0.068496
01:23:13|0.068496
01:23:14|0.068488
01:23:15|0.068488
01:23:16|0.068486
01:23:18|0.068486
01:23:18|0.068448
01:23:19|0.068426
01:23:20|0.068387
01:23:21|0.068399
01:23:22|0.068423
01:23:23|0.068437
01:23:24|0.068436
01:23:25|0.06844
01:23:26|0.068431
01:23:27|0.06841
01:23:28|0.068378
01:23:30|0.06836
01:23:30|0.068357
01:23:31|0.06836
01:23:32|0.068349
01:23:33|0.068343
01:23:34|0.068354
01:23:35|0.068362
01:23:36|0.068372
01:23:37|0.068357
01:23:38|0.068358
01:23:39|0.06834
01:23:40|0.068339
01:23:41|0.068351
01:23:43|0.068365
01:23:44|0.068364
01:23:46|0.068373
01:23:46|0.068363
01:23:47|0.068363
01:23:48|0.068364
01:23:50|0.068364
01:23:51|0.068378
01:23:52|0.068378
01:23:53|0.068382
01:23:53|0.068361
01:23:55|0.068361
01:23:56|0.068351
01:23:56|0.068351
01:23:58|0.068338
01:23:59|0.068337
01:23:59|0.068349
01:24:00|0.068348
01:24:01|0.068349
01:24:03|0.068349
01:24:03|0.068349
01:24:05|0.068349
01:24:06|0.068361
01:24:06|0.068355
01:24:07|0.068333
01:24:08|0.068328
01:24:09|0.068339
01:24:11|0.068348
01:24:11|0.068361
01:24:12|0.068367
01:24:13|0.068336
01:24:14|0.068345
01:24:15|0.068345
01:24:16|0.068345
01:24:18|0.068351
01:24:18|0.068367
01:24:19|0.068367
01:24:20|0.068367
01:24:21|0.068364
01:24:22|0.068363
01:24:23|0.068367
01:24:24|0.068344
01:24:25|0.068343
01:24:27|0.06833
01:24:28|0.06833
01:24:28|0.06833
01:24:30|0.068336
01:24:30|0.06834
01:24:32|0.068348
01:24:32|0.068352
01:24:34|0.068334
01:24:35|0.068334
01:24:36|0.068334
01:24:36|0.068337
01:24:38|0.068337
01:24:38|0.068327
01:24:40|0.068333
01:24:41|0.068332
01:24:42|0.068331
01:24:43|0.068337
01:24:45|0.068328
01:24:45|0.068324
01:24:47|0.068323
01:24:47|0.068322
01:24:49|0.068321
01:24:50|0.068322
01:24:51|0.068301
01:24:52|0.068284
01:24:53|0.068296
01:24:54|0.068295
01:24:55|0.068312
01:24:56|0.068311
01:24:57|0.068311
01:24:58|0.068323
01:24:59|0.068328
01:25:00|0.068329
01:25:01|0.068314
01:25:02|0.0683
01:25:03|0.068299
01:25:04|0.068302
01:25:05|0.068308
01:25:06|0.068305
01:25:07|0.068306
01:25:08|0.068307
01:25:09|0.068327
01:25:10|0.068326
01:25:11|0.068321
01:25:13|0.068321
01:25:13|0.068321
01:25:14|0.06833
01:25:15|0.068328
01:25:16|0.068328
01:25:17|0.068351
01:25:18|0.068351
01:25:19|0.068361
01:25:20|0.068378
01:25:21|0.068379
01:25:22|0.06837
01:25:23|0.06837
01:25:24|0.068366
01:25:25|0.068386
01:25:26|0.068381
01:25:27|0.068381
01:25:28|0.068399
01:25:29|0.068399
01:25:30|0.068419
01:25:31|0.068426
01:25:32|0.068401
01:25:33|0.068404
01:25:34|0.068406
01:25:35|0.068418
01:25:36|0.068414
01:25:37|0.068403
01:25:38|0.068376
01:25:39|0.068351
01:25:40|0.068359
01:25:41|0.068375
01:25:42|0.068371
01:25:44|0.068375
01:25:44|0.068375
01:25:46|0.068393
01:25:47|0.068356
01:25:48|0.068358
01:25:49|0.06837
01:25:50|0.068393
01:25:51|0.068404
01:25:52|0.068404
01:25:53|0.068408
01:25:54|0.068408
01:25:55|0.068427
01:25:56|0.068427
01:25:57|0.068417
01:25:58|0.068412
01:25:59|0.068412
01:26:00|0.068411
01:26:01|0.068411
01:26:02|0.068411
01:26:03|0.068405
01:26:05|0.068405
01:26:05|0.068398
01:26:06|0.068403
01:26:07|0.068403
01:26:08|0.068403
01:26:09|0.068403
01:26:10|0.068403
01:26:11|0.068421
01:26:12|0.068421
01:26:14|0.068409
01:26:14|0.068406
01:26:15|0.06842
01:26:16|0.06842
01:26:17|0.068421
01:26:18|0.068413
01:26:19|0.068413
01:26:20|0.068408
01:26:22|0.068408
01:26:22|0.06841
01:26:24|0.068406
01:26:25|0.0684
01:26:26|0.068406
01:26:27|0.068406
01:26:28|0.068401
01:26:29|0.068407
01:26:30|0.068411
01:26:31|0.068411
01:26:32|0.068419
01:26:33|0.068433
01:26:34|0.068428
01:26:34|0.068434
01:26:35|0.068437
01:26:37|0.068435
01:26:38|0.068429
01:26:38|0.068429
01:26:39|0.06842
01:26:41|0.068412
01:26:42|0.068401
01:26:43|0.06842
01:26:43|0.0684
01:26:45|0.0684
01:26:46|0.068404
01:26:47|0.068404
01:26:49|0.068404
01:26:49|0.0684
01:26:51|0.068408
01:26:52|0.068415
01:26:53|0.068415
01:26:54|0.068361
01:26:55|0.068359
01:26:56|0.068358
01:26:57|0.068338
01:26:58|0.068341
01:26:59|0.068348
01:27:00|0.068342
01:27:01|0.068348
01:27:02|0.068346
01:27:03|0.068346
01:27:04|0.068349
01:27:05|0.068373
01:27:06|0.068364
01:27:07|0.068364
01:27:08|0.068353
01:27:10|0.068351
01:27:10|0.068352
01:27:11|0.068352
01:27:12|0.068355
01:27:13|0.068355
01:27:14|0.068355
01:27:15|0.06837
01:27:16|0.068367
01:27:17|0.068367
01:27:18|0.068375
01:27:20|0.068376
01:27:20|0.068362
01:27:21|0.068362
01:27:23|0.068369
01:27:23|0.068377
01:27:24|0.068382
01:27:25|0.068381
01:27:26|0.068366
01:27:27|0.068365
01:27:29|0.068348
01:27:29|0.068348
01:27:30|0.068359
01:27:31|0.068354
01:27:32|0.068356
01:27:34|0.068356
01:27:34|0.068356
01:27:35|0.068356
01:27:37|0.06835
01:27:38|0.068354
01:27:38|0.068374
01:27:40|0.06839
01:27:40|0.068388
01:27:41|0.068377
01:27:42|0.068377
01:27:43|0.068377
01:27:44|0.068377
01:27:46|0.06838
01:27:47|0.06838
01:27:49|0.06838
01:27:50|0.06838
01:27:51|0.068386
01:27:51|0.068389
01:27:53|0.068401
01:27:54|0.068401
01:27:55|0.068397
01:27:56|0.068403
01:27:57|0.068424
01:27:58|0.068422
01:27:58|0.068406
01:28:00|0.06842
01:28:01|0.0684
01:28:02|0.068398
01:28:03|0.068398
01:28:04|0.068398
01:28:05|0.068385
01:28:06|0.068385
01:28:07|0.068385
01:28:08|0.068383
01:28:10|0.068379
01:28:10|0.068381
01:28:11|0.068375
01:28:12|0.068377
01:28:14|0.068376
01:28:15|0.068376
01:28:16|0.068376
01:28:16|0.068376
01:28:17|0.068376
01:28:19|0.06837
01:28:20|0.06837
01:28:20|0.068374
01:28:21|0.068374
01:28:23|0.068374
01:28:24|0.068405
01:28:24|0.068418
01:28:25|0.068418
01:28:26|0.068404
01:28:27|0.068404
01:28:29|0.0684
01:28:29|0.0684
01:28:31|0.0684
01:28:31|0.0684
01:28:33|0.06838
01:28:34|0.06838
01:28:34|0.06838
01:28:36|0.068376
01:28:37|0.068371
01:28:38|0.068363
01:28:39|0.06836
01:28:40|0.068361
01:28:41|0.068361
01:28:41|0.068374
01:28:43|0.068375
01:28:44|0.06839
01:28:45|0.06839
01:28:45|0.06839
01:28:47|0.068363
01:28:48|0.068363
01:28:50|0.068381
01:28:51|0.068381
01:28:51|0.06839
01:28:53|0.06839
01:28:54|0.06839
01:28:55|0.06839
01:28:56|0.06839
01:28:57|0.068397
01:28:58|0.068394
01:28:59|0.068394
01:29:00|0.06839
01:29:01|0.068396
01:29:02|0.06841
01:29:03|0.068403
01:29:04|0.068403
01:29:05|0.068403
01:29:06|0.068412
01:29:07|0.068413
01:29:08|0.068403
01:29:09|0.068403
01:29:10|0.068409
01:29:11|0.068409
01:29:12|0.068396
01:29:13|0.068392
01:29:14|0.068393
01:29:15|0.068393
01:29:16|0.068408
01:29:17|0.068401
01:29:18|0.068403
01:29:19|0.068403
01:29:20|0.068405
01:29:21|0.068401
01:29:22|0.068383
01:29:23|0.068369
01:29:24|0.068368
01:29:25|0.068359
01:29:26|0.068367
01:29:27|0.068368
01:29:28|0.068386
01:29:29|0.068387
01:29:30|0.068387
01:29:31|0.068387
01:29:32|0.068389
01:29:33|0.068369
01:29:34|0.068369
01:29:35|0.068386
01:29:36|0.068386
01:29:37|0.068386
01:29:39|0.068399
01:29:39|0.068399
01:29:40|0.068411
01:29:41|0.06842
01:29:42|0.06842
01:29:43|0.068416
01:29:44|0.068419
01:29:45|0.068419
01:29:46|0.068412
01:29:47|0.068417
01:29:48|0.068419
01:29:50|0.068419
01:29:51|0.06841
01:29:51|0.068403
01:29:53|0.068407
01:29:54|0.068407
01:29:56|0.068406
01:29:57|0.068406
01:29:58|0.068406
01:29:59|0.068406
01:30:00|0.068406
01:30:01|0.068406
01:30:02|0.068418
01:30:04|0.068445
01:30:04|0.06844
01:30:05|0.068438
01:30:06|0.068441
01:30:07|0.068432
01:30:08|0.068427
01:30:09|0.068427
01:30:10|0.068413
01:30:11|0.068413
01:30:17|0.068393
01:30:17|0.068384
01:30:19|0.068384
01:30:20|0.068384
01:30:21|0.068384
01:30:22|0.068394
01:30:23|0.068379
01:30:24|0.068356
01:30:25|0.068368
01:30:26|0.068384
01:30:26|0.06839
01:30:28|0.068372
01:30:28|0.068372
01:30:30|0.068385
01:30:30|0.068379
01:30:31|0.068391
01:30:33|0.06839
01:30:33|0.06839
01:30:35|0.068392
01:30:35|0.068389
01:30:37|0.068389
01:30:37|0.068379
01:30:38|0.06838
01:30:40|0.068363
01:30:41|0.068376
01:30:41|0.068366
01:30:43|0.068364
01:30:44|0.068374
01:30:45|0.068382
01:30:45|0.068375
01:30:46|0.068376
01:30:48|0.068376
01:30:49|0.068417
01:30:50|0.068414
01:30:51|0.068414
01:30:52|0.068403
01:30:53|0.068403
01:30:54|0.0684
01:30:56|0.0684
01:30:56|0.068405
01:30:57|0.068405
01:30:58|0.068408
01:30:59|0.068408
01:31:00|0.068437
01:31:01|0.068426
01:31:02|0.068426
01:31:03|0.068433
01:31:04|0.068439
01:31:05|0.06844
01:31:06|0.068445
01:31:07|0.068459
01:31:08|0.068468
01:31:09|0.068477
01:31:10|0.068472
01:31:11|0.068468
01:31:12|0.068468
01:31:13|0.068462
01:31:15|0.068455
01:31:15|0.068443
01:31:16|0.068439
01:31:17|0.068446
01:31:19|0.068446
01:31:19|0.068446
01:31:20|0.068446
01:31:21|0.068452
01:31:23|0.068454
01:31:24|0.068454
01:31:24|0.068454
01:31:25|0.068446
01:31:27|0.068441
01:31:27|0.068444
01:31:28|0.068444
01:31:30|0.068444
01:31:30|0.06844
01:31:32|0.06844
01:31:33|0.06846
01:31:33|0.068471
01:31:35|0.068469
01:31:36|0.068479
01:31:37|0.068473
01:31:38|0.068473
01:31:39|0.068474
01:31:39|0.068465
01:31:41|0.06848
01:31:41|0.068486
01:31:43|0.068483
01:31:43|0.068485
01:31:45|0.06849
01:31:45|0.068491
01:31:46|0.068492
01:31:48|0.068484
01:31:48|0.068474
01:31:49|0.068474
01:31:51|0.068493
01:31:53|0.068493
01:31:54|0.068494
01:31:55|0.068487
01:31:57|0.068488
01:31:57|0.068488
01:31:58|0.068487
01:31:59|0.068487
01:32:00|0.068487
01:32:01|0.068488
01:32:02|0.068463
01:32:03|0.068463
01:32:05|0.068488
01:32:06|0.068488
01:32:06|0.068494
01:32:08|0.068494
01:32:08|0.068494
01:32:09|0.068494
01:32:10|0.068488
01:32:12|0.068495
01:32:12|0.068498
01:32:13|0.068497
01:32:14|0.068497
01:32:15|0.068497
01:32:16|0.068506
01:32:17|0.068506
01:32:18|0.068506
01:32:19|0.068506
01:32:20|0.068506
01:32:22|0.068506
01:32:23|0.068507
01:32:23|0.068507
01:32:24|0.068511
01:32:26|0.068512
01:32:26|0.068501
01:32:27|0.068501
01:32:29|0.068501
01:32:29|0.0685
01:32:30|0.068503
01:32:31|0.068498
01:32:32|0.068501
01:32:33|0.068496
01:32:34|0.068493
01:32:36|0.068489
01:32:36|0.068482
01:32:38|0.068477
01:32:39|0.068475
01:32:40|0.068479
01:32:40|0.068477
01:32:42|0.068477
01:32:43|0.068477
01:32:43|0.068476
01:32:45|0.068462
01:32:46|0.068462
01:32:46|0.068462
01:32:48|0.068484
01:32:48|0.068489
01:32:50|0.0685
01:32:51|0.068489
01:32:53|0.068476
01:32:53|0.068464
01:32:55|0.068464
01:32:56|0.068479
01:32:57|0.06848
01:32:57|0.06848
01:32:59|0.068472
01:32:59|0.068472
01:33:00|0.068472
01:33:01|0.068486
01:33:02|0.068486
01:33:04|0.068489
01:33:04|0.068489
01:33:06|0.068492
01:33:06|0.068495
01:33:07|0.068498
01:33:08|0.068501
01:33:09|0.068501
01:33:10|0.068501
01:33:11|0.068501
01:33:12|0.068506
01:33:14|0.068504
01:33:14|0.068501
01:33:15|0.068498
01:33:16|0.068498
01:33:17|0.068501
01:33:18|0.068501
01:33:20|0.068501
01:33:20|0.068501
01:33:21|0.068513
01:33:22|0.068511
01:33:23|0.068513
01:33:24|0.068516
01:33:26|0.068521
01:33:27|0.068521
01:33:27|0.068521
01:33:29|0.068521
01:33:29|0.068521
01:33:30|0.068519
01:33:31|0.068517
01:33:33|0.068517
01:33:33|0.068519
01:33:34|0.068519
01:33:35|0.068518
01:33:36|0.068521
01:33:38|0.068521
01:33:38|0.068521
01:33:39|0.068525
01:33:40|0.068528
01:33:41|0.068528
01:33:42|0.068524
01:33:44|0.068524
01:33:45|0.068522
01:33:45|0.068521
01:33:46|0.068527
01:33:47|0.068526
01:33:48|0.068522
01:33:49|0.068528
01:33:50|0.068517
01:33:52|0.068519
01:33:53|0.068517
01:33:54|0.06852
01:33:55|0.068517
01:33:56|0.068519
01:33:57|0.068519
01:33:59|0.068519
01:33:59|0.068519
01:34:01|0.068522
01:34:01|0.068529
01:34:03|0.068529
01:34:04|0.068528
01:34:05|0.068526
01:34:06|0.068529
01:34:07|0.06852
01:34:07|0.068522
01:34:08|0.068523
01:34:10|0.068521
01:34:11|0.068524
01:34:12|0.068529
01:34:13|0.068529
01:34:14|0.068529
01:34:15|0.068529
01:34:16|0.068529
01:34:17|0.068529
01:34:17|0.068529
01:34:19|0.068528
01:34:20|0.068528
01:34:21|0.068512
01:34:21|0.068512
01:34:23|0.068515
01:34:24|0.068515
01:34:25|0.068525
01:34:25|0.068522
01:34:27|0.06853
01:34:28|0.068526
01:34:29|0.068526
01:34:30|0.068526
01:34:31|0.068526
01:34:32|0.06853
01:34:33|0.06853
01:34:34|0.068524
01:34:34|0.068524
01:34:36|0.068522
01:34:37|0.06852
01:34:38|0.068522
01:34:39|0.068522
01:34:40|0.068525
01:34:41|0.068523
01:34:41|0.068531
01:34:43|0.068518
01:34:44|0.068518
01:34:45|0.068518
01:34:46|0.068512
01:34:47|0.068531
01:34:48|0.068531
01:34:49|0.068531
01:34:50|0.068531
01:34:51|0.068518
01:34:53|0.068524
01:34:54|0.068532
01:34:55|0.068532
01:34:56|0.068532
01:34:57|0.068495
01:34:58|0.068532
01:35:00|0.068534
01:35:00|0.068534
01:35:01|0.068534
01:35:02|0.068539
01:35:03|0.068528
01:35:04|0.068527
01:35:05|0.068527
01:35:06|0.068519
01:35:07|0.068511
01:35:08|0.068511
01:35:09|0.068511
01:35:10|0.068512
01:35:11|0.068508
01:35:12|0.068509
01:35:13|0.068509
01:35:14|0.068508
01:35:15|0.068508
01:35:16|0.068508
01:35:17|0.068509
01:35:18|0.068508
01:35:19|0.068508
01:35:20|0.068518
01:35:21|0.068518
01:35:22|0.06852
01:35:23|0.06852
01:35:24|0.06852
01:35:25|0.06852
01:35:26|0.06852
01:35:27|0.068518
01:35:28|0.068506
01:35:29|0.068506
01:35:30|0.068506
01:35:31|0.068506
01:35:32|0.068506
01:35:33|0.068496
01:35:34|0.068504
01:35:35|0.068498
01:35:36|0.068498
01:35:37|0.068498
01:35:38|0.068495
01:35:39|0.068514
01:35:40|0.068497
01:35:41|0.068497
01:35:42|0.068505
01:35:43|0.068506
01:35:44|0.068509
01:35:45|0.068509
01:35:46|0.068509
01:35:47|0.068517
01:35:48|0.068517
01:35:49|0.068517
01:35:50|0.068517
01:35:51|0.068517
01:35:52|0.068505
01:35:54|0.068503
01:35:55|0.06851
01:35:57|0.068509
01:35:57|0.068509
01:35:58|0.068513
01:35:59|0.068513
01:36:00|0.068507
01:36:01|0.068507
01:36:02|0.068507
01:36:03|0.068496
01:36:04|0.068499
01:36:05|0.068518
01:36:06|0.06852
01:36:07|0.06852
01:36:09|0.068522
01:36:09|0.06854
01:36:11|0.068541
01:36:11|0.068541
01:36:12|0.06855
01:36:13|0.068547
01:36:14|0.068548
01:36:15|0.068551
01:36:16|0.068547
01:36:17|0.068549
01:36:18|0.068549
01:36:19|0.068549
01:36:21|0.068544
01:36:22|0.068544
01:36:23|0.068543
01:36:23|0.068538
01:36:30|0.068561
01:36:31|0.068557
01:36:32|0.068565
01:36:32|0.068562
01:36:34|0.068564
01:36:35|0.068564
01:36:35|0.06856
01:36:37|0.06856
01:36:38|0.06856
01:36:39|0.068561
01:36:40|0.068563
01:36:41|0.068563
01:36:41|0.068563
01:36:42|0.068545
01:36:43|0.068545
01:36:44|0.068551
01:36:46|0.068551
01:36:47|0.06855
01:36:48|0.068539
01:36:49|0.068542
01:36:49|0.068542
01:36:51|0.068554
01:36:51|0.068561
01:36:52|0.068566
01:36:54|0.068563
01:36:55|0.068563
01:36:57|0.06857
01:36:57|0.06857
01:36:58|0.068571
01:36:59|0.068571
01:37:00|0.06857
01:37:01|0.068569
01:37:02|0.068569
01:37:04|0.068569
01:37:04|0.068568
01:37:06|0.068575
01:37:06|0.068574
01:37:08|0.068585
01:37:09|0.068583
01:37:10|0.068583
01:37:10|0.068573
01:37:11|0.068573
01:37:13|0.068573
01:37:14|0.068573
01:37:15|0.068573
01:37:16|0.068573
01:37:17|0.068576
01:37:18|0.068576
01:37:19|0.068562
01:37:20|0.068578
01:37:20|0.06858
01:37:22|0.068583
01:37:23|0.068587
01:37:24|0.068588
01:37:25|0.068588
01:37:26|0.06859
01:37:27|0.06859
01:37:28|0.06859
01:37:28|0.068584
01:37:30|0.068583
01:37:31|0.068588
01:37:32|0.068594
01:37:33|0.068598
01:37:34|0.068599
01:37:35|0.0686
01:37:36|0.068596
01:37:37|0.068596
01:37:37|0.068602
01:37:39|0.068599
01:37:40|0.068599
01:37:41|0.068599
01:37:42|0.06859
01:37:43|0.06859
01:37:44|0.068602
01:37:45|0.068603
01:37:46|0.068603
01:37:47|0.068603
01:37:48|0.068603
01:37:49|0.068603
01:37:50|0.068602
01:37:51|0.068602
01:37:52|0.068602
01:37:53|0.068595
01:37:54|0.068595
01:37:55|0.068596
01:37:57|0.068598
01:37:58|0.068598
01:37:58|0.068598
01:38:00|0.068587
01:38:02|0.068589
01:38:02|0.068589
01:38:03|0.068603
01:38:04|0.068603
01:38:05|0.068589
01:38:06|0.068589
01:38:07|0.068589
01:38:08|0.068589
01:38:10|0.068577
01:38:11|0.068582
01:38:11|0.068583
01:38:12|0.068583
01:38:14|0.068604
01:38:14|0.068604
01:38:16|0.068605
01:38:17|0.068605
01:38:18|0.068592
01:38:19|0.068581
01:38:19|0.068581
01:38:21|0.068588
01:38:22|0.068591
01:38:23|0.068591
01:38:24|0.068591
01:38:25|0.068581
01:38:25|0.068581
01:38:27|0.068607
01:38:27|0.068611
01:38:29|0.068611
01:38:30|0.06862
01:38:30|0.068644
01:38:32|0.068647
01:38:33|0.068646
01:38:33|0.068646
01:38:35|0.06863
01:38:35|0.068629
01:38:36|0.068628
01:38:38|0.06863
01:38:39|0.068618
01:38:40|0.068635
01:38:41|0.068631
01:38:42|0.068629
01:38:43|0.068635
01:38:43|0.068635
01:38:44|0.068622
01:38:46|0.068616
01:38:46|0.068609
01:38:48|0.068608
01:38:49|0.068614
01:38:50|0.068613
01:38:50|0.068609
01:38:51|0.068609
01:38:53|0.068617
01:38:54|0.068617
01:38:55|0.068617
01:38:56|0.068612
01:38:57|0.068595
01:38:58|0.068606
01:39:00|0.068604
01:39:01|0.068604
01:39:01|0.068621
01:39:02|0.068621
01:39:04|0.068616
01:39:05|0.068617
01:39:06|0.068617
01:39:07|0.06862
01:39:08|0.06862
01:39:09|0.06862
01:39:10|0.06862
01:39:11|0.06862
01:39:12|0.06862
01:39:13|0.06862
01:39:14|0.068616
01:39:15|0.068602
01:39:16|0.068602
01:39:17|0.068608
01:39:18|0.068604
01:39:20|0.068598
01:39:21|0.068598
01:39:21|0.068601
01:39:22|0.068601
01:39:23|0.068601
01:39:25|0.068601
01:39:26|0.068601
01:39:26|0.068601
01:39:27|0.06861
01:39:28|0.068613
01:39:30|0.068615
01:39:30|0.068611
01:39:32|0.06861
01:39:32|0.06861
01:39:34|0.06861
01:39:34|0.068612
01:39:36|0.06862
01:39:37|0.068605
01:39:38|0.068607
01:39:39|0.068607
01:39:40|0.068602
01:39:41|0.068602
01:39:42|0.068602
01:39:42|0.068602
01:39:43|0.068602
01:39:44|0.068608
01:39:46|0.068598
01:39:46|0.068611
01:39:47|0.068619
01:39:48|0.068619
01:39:50|0.068619
01:39:51|0.068619
01:39:52|0.068622
01:39:53|0.068606
01:39:53|0.068622
01:39:54|0.06864
01:39:56|0.068641
01:39:56|0.068641
01:39:58|0.068639
01:39:58|0.068641
01:40:00|0.06865
01:40:01|0.06865
01:40:03|0.068647
01:40:03|0.068649
01:40:05|0.068654
01:40:06|0.068654
01:40:07|0.068654
01:40:08|0.068654
01:40:09|0.068648
01:40:10|0.068651
01:40:11|0.068646
01:40:12|0.068646
01:40:13|0.068646
01:40:14|0.068627
01:40:15|0.068625
01:40:16|0.068633
01:40:17|0.068652
01:40:18|0.068657
01:40:19|0.068659
01:40:20|0.068659
01:40:21|0.068648
01:40:22|0.068645
01:40:23|0.068645
01:40:24|0.068645
01:40:25|0.068637
01:40:26|0.068643
01:40:27|0.068639
01:40:28|0.068639
01:40:29|0.068641
01:40:30|0.068641
01:40:31|0.068639
01:40:32|0.068641
01:40:33|0.068641
01:40:34|0.068641
01:40:35|0.068641
01:40:36|0.068641
01:40:37|0.068641
01:40:38|0.068641
01:40:39|0.068642
01:40:40|0.068642
01:40:41|0.068641
01:40:42|0.068641
01:40:43|0.068641
01:40:44|0.068637
01:40:45|0.068637
01:40:46|0.068636
01:40:47|0.068644
01:40:48|0.068644
01:40:49|0.068647
01:40:50|0.068647
01:40:51|0.068652
01:40:52|0.068652
01:40:53|0.068652
01:40:54|0.06865
01:40:55|0.068648
01:40:56|0.068646
01:40:57|0.068646
01:40:58|0.068646
01:41:00|0.068646
01:41:01|0.068646
01:41:02|0.068649
01:41:03|0.06865
01:41:04|0.068631
01:41:05|0.068631
01:41:07|0.068643
01:41:07|0.068643
01:41:08|0.068639
01:41:10|0.068639
01:41:11|0.06864
01:41:12|0.06864
01:41:13|0.06864
01:41:13|0.068639
01:41:14|0.068635
01:41:16|0.068635
01:41:16|0.068635
01:41:17|0.068633
01:41:18|0.068633
01:41:19|0.068633
01:41:21|0.068633
01:41:21|0.068633
01:41:23|0.068633
01:41:23|0.068633
01:41:25|0.068633
01:41:26|0.068633
01:41:26|0.068633
01:41:27|0.068633
01:41:28|0.068631
01:41:29|0.068631
01:41:30|0.068631
01:41:31|0.068631
01:41:32|0.068631
01:41:33|0.068631
01:41:34|0.068632
01:41:35|0.068632
01:41:37|0.068632
01:41:37|0.06862
01:41:39|0.06861
01:41:39|0.068613
01:41:40|0.068611
01:41:41|0.068611
01:41:42|0.068611
01:41:43|0.068611
01:41:44|0.068611
01:41:45|0.068614
01:41:47|0.068613
01:41:48|0.068619
01:41:48|0.068631
01:41:50|0.068625
01:41:50|0.068625
01:41:51|0.068625
01:41:52|0.068628
01:41:53|0.068627
01:41:54|0.068627
01:41:55|0.068627
01:41:56|0.068627
01:41:57|0.068614
01:41:59|0.068614
01:42:00|0.068626
01:42:01|0.068639
01:42:03|0.068652
01:42:03|0.068652
01:42:04|0.068652
01:42:05|0.06864
01:42:07|0.06864
01:42:08|0.06864
01:42:08|0.068643
01:42:09|0.068643
01:42:11|0.068638
01:42:11|0.068639
01:42:13|0.068638
01:42:14|0.068638
01:42:14|0.068638
01:42:15|0.068638
01:42:17|0.06864
01:42:17|0.06864
01:42:18|0.068641
01:42:20|0.068639
01:42:20|0.068632
01:42:22|0.068631
01:42:23|0.068631
01:42:24|0.068631
01:42:25|0.068631
01:42:26|0.068631
01:42:27|0.068631
01:42:28|0.068631
01:42:29|0.06864
01:42:30|0.06864
01:42:31|0.06864
01:42:32|0.06864
01:42:33|0.06864
01:42:34|0.06864
01:42:35|0.06864
01:42:36|0.068639
01:42:37|0.068639
01:42:38|0.068639
01:42:39|0.068639
01:42:40|0.068639
01:42:41|0.068639
01:42:42|0.06865
01:42:43|0.06865
01:42:44|0.06865
01:42:45|0.06865
01:42:46|0.068661
01:42:47|0.068661
01:42:48|0.068669
01:42:49|0.068682
01:42:50|0.068683
01:42:51|0.068674
01:42:52|0.068674
01:42:53|0.068674
01:42:54|0.068674
01:42:55|0.068674
01:42:56|0.068674
01:42:57|0.068674
01:42:58|0.068682
01:42:59|0.068682
01:43:00|0.06867
01:43:02|0.06867
01:43:02|0.06867
01:43:04|0.06867
01:43:05|0.068675
01:43:06|0.068675
01:43:08|0.068675
01:43:08|0.068657
01:43:09|0.06865
01:43:10|0.06865
01:43:11|0.068652
01:43:12|0.068652
01:43:13|0.06865
01:43:14|0.06865
01:43:15|0.06865
01:43:16|0.068632
01:43:17|0.068632
01:43:18|0.068632
01:43:19|0.068647
01:43:20|0.068647
01:43:21|0.068647
01:43:22|0.068647
01:43:23|0.068647
01:43:24|0.068647
01:43:25|0.068647
01:43:26|0.068636
01:43:27|0.068635
01:43:28|0.068635
01:43:29|0.068644
01:43:30|0.068644
01:43:31|0.068644
01:43:32|0.06864
01:43:33|0.06864
01:43:34|0.06864
01:43:35|0.06864
01:43:36|0.06864
01:43:37|0.06866
01:43:38|0.06866
01:43:39|0.06865
01:43:40|0.06865
01:43:41|0.06865
01:43:42|0.06865
01:43:43|0.06864
01:43:44|0.068624
01:43:45|0.068622
01:43:46|0.068622
01:43:47|0.068622
01:43:48|0.068622
01:43:49|0.068622
01:43:50|0.068622
01:43:51|0.068622
01:43:52|0.068622
01:43:53|0.068624
01:43:54|0.068624
01:43:55|0.068623
01:44:02|0.068623
01:44:03|0.068623
01:44:04|0.068632
01:44:06|0.068632
01:44:06|0.068632
01:44:07|0.068631
01:44:08|0.068632
01:44:10|0.068632
01:44:10|0.068628
01:44:11|0.068631
01:44:13|0.068631
01:44:13|0.068632
01:44:14|0.068632
01:44:16|0.068631
01:44:17|0.068612
01:44:18|0.068621
01:44:18|0.068621
01:44:20|0.068621
01:44:21|0.068621
01:44:21|0.068621
01:44:23|0.068621
01:44:23|0.068621
01:44:24|0.068621
01:44:25|0.068621
01:44:26|0.068621
01:44:28|0.068621
01:44:29|0.068621
01:44:29|0.068621
01:44:30|0.068617
01:44:31|0.068617
01:44:32|0.068617
01:44:34|0.068611
01:44:34|0.068611
01:44:35|0.068611
01:44:36|0.068611
01:44:37|0.0686
01:44:38|0.068605
01:44:39|0.068604
01:44:40|0.068604
01:44:41|0.068605
01:44:43|0.068606
01:44:43|0.068606
01:44:45|0.06861
01:44:46|0.06861
01:44:47|0.068614
01:44:48|0.068614
01:44:49|0.068606
01:44:50|0.068605
01:44:51|0.068601
01:44:52|0.068602
01:44:53|0.068602
01:44:54|0.068602
01:44:55|0.068602
01:44:56|0.06861
01:44:56|0.068614
01:44:58|0.068626
01:44:59|0.068626
01:45:00|0.068626
01:45:00|0.068632
01:45:01|0.068639
01:45:03|0.068639
01:45:05|0.068639
01:45:06|0.068641
01:45:07|0.068639
01:45:08|0.06865
01:45:09|0.068652
01:45:10|0.068651
01:45:11|0.068651
01:45:12|0.068651
01:45:13|0.068651
01:45:14|0.06864
01:45:14|0.068627
01:45:16|0.068628
01:45:17|0.068628
01:45:18|0.068628
01:45:19|0.068627
01:45:20|0.06862
01:45:21|0.068613
01:45:22|0.068615
01:45:23|0.068616
01:45:24|0.068637
01:45:25|0.068637
01:45:25|0.068641
01:45:26|0.068641
01:45:27|0.06864
01:45:28|0.06864
01:45:30|0.06864
01:45:31|0.06864
01:45:32|0.06864
01:45:33|0.06864
01:45:34|0.06864
01:45:35|0.06864
01:45:36|0.06864
01:45:36|0.068641
01:45:37|0.068645
01:45:38|0.068645
01:45:39|0.068645
01:45:41|0.068644
01:45:41|0.068644
01:45:42|0.068644
01:45:44|0.068644
01:45:45|0.068648
01:45:46|0.068648
01:45:47|0.068648
01:45:48|0.06864
01:45:50|0.06864
01:45:50|0.068643
01:45:51|0.068643
01:45:52|0.068641
01:45:53|0.068641
01:45:54|0.068642
01:45:55|0.068642
01:45:56|0.068658
01:45:57|0.068668
01:45:58|0.068662
01:45:59|0.068675
01:46:01|0.068678
01:46:01|0.068675
01:46:02|0.06868
01:46:04|0.068676
01:46:05|0.068676
01:46:06|0.068676
01:46:07|0.068671
01:46:08|0.068667
01:46:09|0.068666
01:46:10|0.06867
01:46:11|0.06867
01:46:12|0.06867
01:46:13|0.068677
01:46:14|0.06868
01:46:15|0.068678
01:46:17|0.068681
01:46:17|0.068681
01:46:18|0.068681
01:46:19|0.068677
01:46:21|0.068675
01:46:21|0.068673
01:46:23|0.068673
01:46:23|0.06867
01:46:24|0.06867
01:46:26|0.068674
01:46:26|0.068671
01:46:28|0.068639
01:46:29|0.06864
01:46:29|0.06864
01:46:30|0.06864
01:46:31|0.06864
01:46:32|0.06866
01:46:33|0.06866
01:46:34|0.06866
01:46:36|0.06866
01:46:37|0.06866
01:46:38|0.06866
01:46:39|0.068663
01:46:40|0.068665
01:46:41|0.068661
01:46:42|0.068666
01:46:43|0.068657
01:46:43|0.068657
01:46:44|0.068666
01:46:45|0.068666
01:46:47|0.068659
01:46:48|0.068659
01:46:48|0.068659
01:46:50|0.068659
01:46:51|0.068659
01:46:52|0.068659
01:46:53|0.06865
01:46:54|0.068664
01:46:54|0.068684
01:46:55|0.068684
01:46:57|0.068686
01:46:58|0.068686
01:46:59|0.068682
01:47:00|0.068685
01:47:01|0.068689
01:47:02|0.068689
01:47:03|0.068689
01:47:04|0.068689
01:47:05|0.068684
01:47:06|0.068664
01:47:07|0.068666
01:47:09|0.068676
01:47:09|0.068687
01:47:11|0.06869
01:47:12|0.06869
01:47:13|0.068688
01:47:13|0.068688
01:47:15|0.068688
01:47:16|0.068688
01:47:17|0.068688
01:47:18|0.06868
01:47:19|0.06868
01:47:20|0.068678
01:47:21|0.068692
01:47:22|0.068694
01:47:23|0.068694
01:47:24|0.068689
01:47:25|0.068689
01:47:26|0.068691
01:47:27|0.068691
01:47:28|0.068691
01:47:29|0.068691
01:47:30|0.068691
01:47:31|0.068691
01:47:32|0.068691
01:47:33|0.068695
01:47:34|0.068696
01:47:35|0.068693
01:47:36|0.068693
01:47:37|0.068693
01:47:38|0.06869
01:47:39|0.06869
01:47:40|0.068691
01:47:41|0.068691
01:47:42|0.068691
01:47:43|0.068703
01:47:44|0.068706
01:47:45|0.068705
01:47:46|0.068705
01:47:47|0.068707
01:47:48|0.068707
01:47:49|0.068708
01:47:50|0.068708
01:47:51|0.068708
01:47:52|0.068708
01:47:53|0.068702
01:47:54|0.068714
01:47:55|0.068714
01:47:56|0.068719
01:47:57|0.068718
01:47:58|0.068718
01:47:59|0.068718
01:48:00|0.068718
01:48:01|0.068718
01:48:02|0.068718
01:48:03|0.068718
01:48:04|0.068722
01:48:05|0.068712
01:48:07|0.068723
01:48:08|0.068725
01:48:09|0.068725
01:48:11|0.06872
01:48:11|0.068717
01:48:12|0.068718
01:48:13|0.068718
01:48:14|0.068714
01:48:15|0.068714
01:48:16|0.068718
01:48:17|0.068717
01:48:19|0.068708
01:48:20|0.06871
01:48:21|0.068712
01:48:22|0.068719
01:48:23|0.068719
01:48:24|0.068712
01:48:25|0.068712
01:48:26|0.06871
01:48:27|0.068709
01:48:28|0.068709
01:48:29|0.068707
01:48:30|0.068707
01:48:31|0.068707
01:48:32|0.068707
01:48:33|0.068707
01:48:34|0.068707
01:48:35|0.06871
01:48:36|0.068715
01:48:37|0.068715
01:48:38|0.068712
01:48:39|0.068712
01:48:40|0.068709
01:48:41|0.068707
01:48:42|0.068707
01:48:43|0.068707
01:48:44|0.068707
01:48:45|0.068707
01:48:46|0.068707
01:48:47|0.068707
01:48:48|0.068707
01:48:49|0.068707
01:48:50|0.068706
01:48:51|0.068705
01:48:52|0.068705
01:48:53|0.068705
01:48:54|0.068702
01:48:55|0.068702
01:48:56|0.068704
01:48:57|0.068704
01:48:58|0.068704
01:48:59|0.068704
01:49:00|0.068704
01:49:01|0.068708
01:49:02|0.068708
01:49:03|0.068703
01:49:04|0.068705
01:49:05|0.068706
01:49:06|0.068706
01:49:08|0.068706
01:49:08|0.068706
01:49:10|0.068706
01:49:10|0.0687
01:49:12|0.0687
01:49:13|0.0687
01:49:14|0.0687
01:49:16|0.068698
01:49:16|0.068698
01:49:17|0.068701
01:49:18|0.068697
01:49:19|0.068697
01:49:20|0.0687
01:49:21|0.0687
01:49:22|0.068707
01:49:23|0.068707
01:49:24|0.068707
01:49:25|0.068707
01:49:27|0.068707
01:49:27|0.068707
01:49:28|0.068707
01:49:29|0.068707
01:49:30|0.068707
01:49:31|0.068697
01:49:32|0.068696
01:49:34|0.068696
01:49:34|0.068693
01:49:36|0.068686
01:49:36|0.068686
01:49:38|0.068683
01:49:38|0.068694
01:49:40|0.068684
01:49:40|0.068694
01:49:41|0.068686
01:49:42|0.068686
01:49:44|0.068686
01:49:44|0.068686
01:49:46|0.068679
01:49:46|0.068679
01:49:48|0.068679
01:49:48|0.068679
01:49:49|0.068679
01:49:50|0.068679
01:49:52|0.068647
01:49:52|0.068655
01:49:53|0.06865
01:49:54|0.06865
01:49:55|0.068645
01:49:56|0.068649
01:49:57|0.068649
01:49:58|0.068644
01:49:59|0.068644
01:50:00|0.068645
01:50:01|0.068645
01:50:02|0.068644
01:50:03|0.068652
01:50:04|0.068652
01:50:05|0.068648
01:50:07|0.068648
01:50:08|0.068653
01:50:10|0.068679
01:50:10|0.068704
01:50:12|0.068693
01:50:12|0.068694
01:50:14|0.068672
01:50:15|0.068669
01:50:16|0.068669
01:50:17|0.068669
01:50:17|0.068669
01:50:18|0.068669
01:50:20|0.068649
01:50:21|0.068641
01:50:22|0.068641
01:50:23|0.068641
01:50:24|0.068641
01:50:25|0.068639
01:50:26|0.068613
01:50:27|0.068616
01:50:28|0.068616
01:50:29|0.068616
01:50:30|0.068616
01:50:31|0.068625
01:50:32|0.068632
01:50:33|0.068631
01:50:34|0.068631
01:50:35|0.068631
01:50:36|0.068637
01:50:37|0.068637
01:50:38|0.068637
01:50:39|0.068637
01:50:40|0.068637
01:50:41|0.068628
01:50:42|0.068628
01:50:43|0.068621
01:50:44|0.068621
01:50:45|0.068621
01:50:46|0.068631
01:50:47|0.06862
01:50:48|0.068619
01:50:49|0.068619
01:50:50|0.068619
01:50:51|0.068618
01:50:52|0.068612
01:50:53|0.068612
01:50:54|0.068612
01:50:55|0.068612
01:50:56|0.068621
01:50:57|0.068621
01:50:58|0.068611
01:50:59|0.068613
01:51:00|0.06862
01:51:01|0.068615
01:51:02|0.068628
01:51:03|0.068628
01:51:04|0.068628
01:51:05|0.068628
01:51:06|0.068628
01:51:07|0.068602
01:51:08|0.068603
01:51:09|0.068603
01:51:11|0.068604
01:51:12|0.068606
01:51:13|0.068606
01:51:14|0.068606
01:51:15|0.068606
01:51:15|0.068606
01:51:17|0.068604
01:51:17|0.068604
01:51:18|0.068604
01:51:19|0.068604
01:51:21|0.068604
01:51:22|0.068607
01:51:22|0.068607
01:51:24|0.068604
01:51:25|0.068604
01:51:26|0.068604
01:51:27|0.068606
01:51:28|0.068606
01:51:29|0.068606
01:51:30|0.068606
01:51:31|0.068606
01:51:32|0.068606
01:51:33|0.068606
01:51:34|0.068606
01:51:35|0.068613
01:51:36|0.068613
01:51:37|0.068613
01:51:38|0.068613
01:51:39|0.068615
01:51:40|0.068615
01:51:41|0.068616
01:51:42|0.068616
01:51:43|0.068615
01:51:44|0.068615
01:51:45|0.068611
01:51:46|0.06862
01:51:47|0.06862
01:51:48|0.06862
01:51:49|0.06862
01:51:50|0.06862
01:51:51|0.06862
01:51:52|0.06862
01:51:53|0.06862
01:51:54|0.06862
01:51:55|0.06862
01:51:56|0.06862
01:51:57|0.06863
01:51:58|0.068651
01:51:59|0.068644
01:52:00|0.068649
01:52:01|0.068647
01:52:02|0.068654
01:52:03|0.068651
01:52:04|0.068651
01:52:05|0.068651
01:52:06|0.068651
01:52:07|0.068651
01:52:08|0.068651
01:52:09|0.068653
01:52:11|0.068664
01:52:12|0.068664
01:52:13|0.06867
01:52:14|0.068665
01:52:15|0.068665
01:52:16|0.068664
01:52:18|0.068664
01:52:18|0.068676
01:52:19|0.068676
01:52:21|0.068672
01:52:22|0.068672
01:52:23|0.068672
01:52:24|0.068672
01:52:24|0.068672
01:52:26|0.068667
01:52:27|0.068665
01:52:28|0.068657
01:52:29|0.068651
01:52:29|0.068663
01:52:31|0.068663
01:52:32|0.068663
01:52:32|0.068663
01:52:33|0.068663
01:52:35|0.068678
01:52:36|0.068676
01:52:37|0.068675
01:52:38|0.068675
01:52:38|0.068685
01:52:40|0.068685
01:52:41|0.068696
01:52:41|0.068696
01:52:43|0.068696
01:52:44|0.06869
01:52:45|0.06869
01:52:46|0.068688
01:52:47|0.068687
01:52:47|0.068687
01:52:49|0.068687
01:52:50|0.068687
01:52:51|0.068688
01:52:52|0.068688
01:52:53|0.068688
01:52:54|0.068684
01:52:55|0.068684
01:52:56|0.068684
01:52:57|0.068683
01:52:57|0.068683
01:52:58|0.068684
01:52:59|0.068691
01:53:00|0.068691
01:53:01|0.068691
01:53:03|0.068695
01:53:04|0.068695
01:53:05|0.068694
01:53:05|0.068696
01:53:07|0.068696
01:53:08|0.068681
01:53:08|0.068681
01:53:10|0.068681
01:53:11|0.068686
01:53:13|0.068686
01:53:14|0.068697
01:53:15|0.068697
01:53:16|0.0687
01:53:18|0.068703
01:53:18|0.068704
01:53:19|0.068704
01:53:20|0.068713
01:53:21|0.068713
01:53:22|0.06872
01:53:23|0.06872
01:53:24|0.06872
01:53:26|0.068719
01:53:27|0.068719
01:53:28|0.068719
01:53:28|0.068719
01:53:29|0.068719
01:53:30|0.06872
01:53:31|0.06872
01:53:32|0.06872
01:53:34|0.068719
01:53:34|0.06872
01:53:35|0.068714
01:53:36|0.068701
01:53:37|0.068701
01:53:38|0.068704
01:53:39|0.068705
01:53:40|0.068693
01:53:42|0.068691
01:53:42|0.068691
01:53:43|0.06872
01:53:44|0.06872
01:53:46|0.068723
01:53:46|0.068751
01:53:48|0.068745
01:53:48|0.068749
01:53:49|0.068753
01:53:50|0.068752
01:53:52|0.068752
01:53:52|0.068744
01:53:53|0.068752
01:53:54|0.068756
01:53:55|0.068768
01:53:57|0.068768
01:53:57|0.068775
01:53:58|0.068775
01:53:59|0.068773
01:54:00|0.068761
01:54:01|0.068757
01:54:02|0.068764
01:54:03|0.068759
01:54:05|0.068759
01:54:06|0.068778
01:54:06|0.068779
01:54:07|0.068779
01:54:09|0.06878
01:54:10|0.068778
01:54:10|0.068778
01:54:12|0.068771
01:54:13|0.068768
01:54:14|0.068741
01:54:15|0.068741
01:54:16|0.068747
01:54:17|0.068747
01:54:18|0.068747
01:54:19|0.068738
01:54:20|0.068738
01:54:21|0.068746
01:54:22|0.068746
01:54:23|0.068745
01:54:24|0.068745
01:54:25|0.068745
01:54:26|0.068745
01:54:27|0.068735
01:54:28|0.068735
01:54:29|0.068735
01:54:30|0.068735
01:54:31|0.068749
01:54:32|0.068759
01:54:33|0.068767
01:54:34|0.068755
01:54:35|0.068755
01:54:36|0.06875
01:54:37|0.068767
01:54:38|0.06877
01:54:39|0.06877
01:54:40|0.06877
01:54:41|0.06877
01:54:42|0.068786
01:54:43|0.068787
01:54:44|0.068772
01:54:45|0.068772
01:54:46|0.068783
01:54:47|0.068783
01:54:48|0.068783
01:54:49|0.068764
01:54:50|0.068764
01:54:51|0.068782
01:54:52|0.068782
01:54:53|0.068782
01:54:54|0.06877
01:54:55|0.068787
01:54:56|0.068787
01:54:57|0.068787
01:54:58|0.068787
01:54:59|0.068787
01:55:00|0.068781
01:55:01|0.068775
01:55:02|0.068784
01:55:03|0.068778
01:55:04|0.068774
01:55:05|0.068764
01:55:06|0.068763
01:55:07|0.068768
01:55:08|0.068759
01:55:09|0.068753
01:55:10|0.06875
01:55:11|0.068747
01:55:12|0.068747
01:55:13|0.068747
01:55:15|0.068759
01:55:16|0.068758
01:55:17|0.06875
01:55:18|0.06875
01:55:19|0.06875
01:55:20|0.068784
01:55:21|0.06877
01:55:22|0.06877
01:55:23|0.068776
01:55:24|0.068776
01:55:25|0.068777
01:55:26|0.068768
01:55:27|0.068768
01:55:28|0.068768
01:55:29|0.068766
01:55:30|0.068766
01:55:31|0.068766
01:55:32|0.068766
01:55:33|0.068766
01:55:34|0.068758
01:55:35|0.068758
01:55:36|0.068758
01:55:37|0.068766
01:55:38|0.068764
01:55:39|0.068764
01:55:40|0.068751
01:55:41|0.068751
01:55:42|0.068745
01:55:43|0.068743
01:55:44|0.068736
01:55:45|0.068736
01:55:46|0.068731
01:55:47|0.068733
01:55:48|0.068731
01:55:49|0.068731
01:55:50|0.068731
01:55:51|0.068731
01:55:52|0.068746
01:55:53|0.068757
01:55:54|0.068756
01:55:55|0.068756
01:55:56|0.068756
01:55:57|0.068768
01:55:58|0.068768
01:55:59|0.068769
01:56:00|0.068768
01:56:06|0.068768
01:56:06|0.068768
01:56:07|0.068768
01:56:08|0.068765
01:56:09|0.068769
01:56:11|0.068766
01:56:12|0.068766
01:56:12|0.068766
01:56:14|0.068767
01:56:15|0.068767
01:56:16|0.068767
01:56:17|0.068767
01:56:18|0.068767
01:56:19|0.068767
01:56:20|0.068767
01:56:22|0.06876
01:56:23|0.068757
01:56:24|0.068746
01:56:24|0.068746
01:56:25|0.068746
01:56:27|0.068744
01:56:28|0.068743
01:56:29|0.068737
01:56:30|0.068737
01:56:31|0.068748
01:56:32|0.068748
01:56:33|0.068748
01:56:34|0.068748
01:56:36|0.068752
01:56:36|0.068752
01:56:37|0.068752
01:56:38|0.068767
01:56:39|0.068778
01:56:41|0.068788
01:56:42|0.068788
01:56:42|0.068776
01:56:43|0.068783
01:56:44|0.068781
01:56:45|0.068788
01:56:46|0.068788
01:56:47|0.068788
01:56:48|0.068788
01:56:49|0.068788
01:56:50|0.06879
01:56:51|0.06879
01:56:52|0.06879
01:56:53|0.068784
01:56:54|0.068784
01:56:55|0.068791
01:56:56|0.068791
01:56:58|0.06879
01:56:58|0.068769
01:57:00|0.068769
01:57:01|0.068769
01:57:01|0.068754
01:57:02|0.06876
01:57:03|0.068759
01:57:04|0.068759
01:57:05|0.068763
01:57:06|0.068767
01:57:07|0.068767
01:57:08|0.068767
01:57:10|0.068767
01:57:10|0.068768
01:57:11|0.068769
01:57:12|0.068769
01:57:13|0.068773
01:57:15|0.068778
01:57:17|0.068792
01:57:17|0.068792
01:57:18|0.068794
01:57:19|0.068795
01:57:20|0.068795
01:57:22|0.068778
01:57:23|0.068788
01:57:23|0.068791
01:57:25|0.068791
01:57:26|0.068791
01:57:27|0.068793
01:57:29|0.068796
01:57:30|0.068782
01:57:31|0.068782
01:57:32|0.068782
01:57:33|0.068782
01:57:34|0.068778
01:57:34|0.068777
01:57:36|0.068777
01:57:36|0.068777
01:57:38|0.068777
01:57:39|0.068777
01:57:39|0.068777
01:57:41|0.068777
01:57:41|0.068777
01:57:42|0.068768
01:57:43|0.068768
01:57:45|0.068769
01:57:46|0.068771
01:57:47|0.06875
01:57:47|0.068747
01:57:49|0.068738
01:57:50|0.068738
01:57:51|0.068755
01:57:51|0.068757
01:57:53|0.068752
01:57:53|0.068751
01:57:54|0.068751
01:57:56|0.068751
01:57:57|0.068751
01:57:57|0.068751
01:57:59|0.068759
01:58:00|0.068738
01:58:00|0.068741
01:58:01|0.068741
01:58:03|0.068741
01:58:04|0.068733
01:58:04|0.068735
01:58:06|0.068732
01:58:06|0.068732
01:58:08|0.068732
01:58:09|0.068731
01:58:10|0.068738
01:58:10|0.068738
01:58:11|0.068735
01:58:13|0.068735
01:58:13|0.068735
01:58:15|0.068734
01:58:16|0.068736
01:58:18|0.068736
01:58:19|0.068737
01:58:20|0.068737
01:58:21|0.068743
01:58:22|0.068745
01:58:23|0.068758
01:58:25|0.068758
01:58:26|0.068758
01:58:27|0.068759
01:58:28|0.068759
01:58:29|0.068759
01:58:30|0.068759
01:58:31|0.068759
01:58:32|0.068759
01:58:33|0.068746
01:58:34|0.068746
01:58:35|0.068746
01:58:36|0.068746
01:58:37|0.068746
01:58:38|0.068743
01:58:39|0.068741
01:58:40|0.068744
01:58:41|0.068744
01:58:42|0.068744
01:58:43|0.068745
01:58:44|0.068745
01:58:45|0.068727
01:58:46|0.068727
01:58:47|0.068727
01:58:48|0.068728
01:58:49|0.068735
01:58:50|0.068729
01:58:51|0.068728
01:58:52|0.068728
01:58:53|0.068721
01:58:54|0.068721
01:58:55|0.068726
01:58:56|0.068726
01:58:57|0.068732
01:58:58|0.068732
01:58:59|0.068728
01:59:00|0.068731
01:59:01|0.068732
01:59:02|0.068732
01:59:03|0.068741
01:59:04|0.068741
01:59:05|0.068741
01:59:06|0.068738
01:59:07|0.068738
01:59:08|0.068737
01:59:09|0.068737
01:59:10|0.068736
01:59:12|0.068722
01:59:12|0.068722
01:59:13|0.068722
01:59:14|0.068722
01:59:15|0.068722
01:59:17|0.068735
01:59:18|0.068735
01:59:19|0.068735
01:59:21|0.068735
01:59:22|0.068736
01:59:23|0.068736
01:59:24|0.068736
01:59:25|0.068736
01:59:26|0.06873
01:59:27|0.068726
01:59:27|0.068726
01:59:29|0.068726
01:59:30|0.068726
01:59:31|0.06873
01:59:32|0.06873
01:59:33|0.068731
01:59:34|0.06873
01:59:35|0.06873
01:59:36|0.06873
01:59:37|0.06873
01:59:38|0.06873
01:59:39|0.06873
01:59:40|0.06873
01:59:41|0.068726
01:59:42|0.068726
01:59:43|0.068726
01:59:44|0.068728
01:59:45|0.068727
01:59:46|0.068726
01:59:47|0.06872
01:59:48|0.06872
01:59:49|0.06872
01:59:50|0.06872
01:59:51|0.06872
01:59:52|0.068701
01:59:53|0.068695
01:59:54|0.06869
01:59:55|0.068684
01:59:56|0.068684
01:59:57|0.068702
01:59:58|0.06869
01:59:59|0.06869
02:00:00|0.068686
02:00:01|0.068693
02:00:02|0.068689
02:00:03|0.068692
02:00:04|0.068716
02:00:05|0.068711
02:00:06|0.068711
02:00:07|0.068703
02:00:08|0.068703
02:00:09|0.068703
02:00:10|0.068703
02:00:11|0.068703
02:00:12|0.068703
02:00:13|0.068703
02:00:14|0.068703
02:00:15|0.068703
02:00:16|0.068703
02:00:17|0.068703
02:00:19|0.068673
02:00:19|0.068673
02:00:20|0.068678
02:00:22|0.068677
02:00:22|0.068694
02:00:24|0.068681
02:00:25|0.068681
02:00:27|0.068681
02:00:27|0.0687
02:00:29|0.0687
02:00:29|0.0687
02:00:30|0.068702
02:00:31|0.068702
02:00:32|0.068702
02:00:34|0.068702
02:00:34|0.068702
02:00:35|0.068702
02:00:37|0.068701
02:00:37|0.068691
02:00:39|0.06869
02:00:40|0.068671
02:00:41|0.068671
02:00:41|0.068671
02:00:43|0.068668
02:00:43|0.068668
02:00:45|0.068668
02:00:46|0.068668
02:00:47|0.068671
02:00:48|0.068666
02:00:48|0.068667
02:00:50|0.068668
02:00:51|0.068668
02:00:52|0.068668
02:00:53|0.068666
02:00:54|0.068666
02:00:55|0.068669
02:00:56|0.068669
02:00:56|0.068669
02:00:58|0.068673
02:00:59|0.068673
02:01:00|0.068673
02:01:01|0.068666
02:01:02|0.068666
02:01:03|0.068665
02:01:04|0.068657
02:01:05|0.068663
02:01:06|0.068663
02:01:07|0.06867
02:01:08|0.06867
02:01:09|0.06867
02:01:10|0.068676
02:01:12|0.068681
02:01:12|0.068681
02:01:13|0.06868
02:01:14|0.06868
02:01:15|0.06868
02:01:16|0.06868
02:01:17|0.06868
02:01:19|0.06868
02:01:20|0.06868
02:01:21|0.06868
02:01:22|0.06868
02:01:23|0.068677
02:01:24|0.068662
02:01:25|0.068662
02:01:26|0.068647
02:01:28|0.068649
02:01:29|0.068649
02:01:30|0.068649
02:01:31|0.068651
02:01:32|0.068651
02:01:33|0.068649
02:01:34|0.068649
02:01:35|0.068649
02:01:36|0.068648
02:01:37|0.068648
02:01:38|0.068648
02:01:38|0.068649
02:01:39|0.068649
02:01:41|0.068649
02:01:42|0.068649
02:01:42|0.068649
02:01:43|0.068649
02:01:45|0.068649
02:01:45|0.068649
02:01:47|0.068649
02:01:48|0.068649
02:01:49|0.068649
02:01:49|0.068649
02:01:50|0.068649
02:01:52|0.068649
02:01:52|0.068649
02:01:54|0.068638
02:01:55|0.068644
02:01:56|0.068644
02:01:57|0.068639
02:01:58|0.068637
02:01:59|0.068647
02:02:00|0.068647
02:02:01|0.068647
02:02:02|0.068647
02:02:03|0.068659
02:02:04|0.068681
02:02:05|0.068674
02:02:06|0.068668
02:02:07|0.068661
02:02:08|0.068665
02:02:09|0.068667
02:02:10|0.068667
02:02:11|0.068666
02:02:12|0.068666
02:02:13|0.068672
02:02:14|0.068672
02:02:15|0.068672
02:02:16|0.068674
02:02:17|0.068661
02:02:18|0.068649
02:02:19|0.068649
02:02:20|0.068649
02:02:22|0.068645
02:02:22|0.068645
02:02:23|0.068634
02:02:24|0.068634
02:02:25|0.068634
02:02:27|0.068642
02:02:28|0.068642
02:02:29|0.068642
02:02:30|0.068642
02:02:31|0.068637
02:02:32|0.068637
02:02:34|0.068642
02:02:34|0.068641
02:02:35|0.068645
02:02:37|0.068644
02:02:37|0.068644
02:02:39|0.068644
02:02:39|0.068644
02:02:40|0.068644
02:02:42|0.068644
02:02:43|0.068644
02:02:44|0.068649
02:02:45|0.068649
02:02:46|0.06865
02:02:47|0.06865
02:02:47|0.06865
02:02:49|0.068651
02:02:49|0.068651
02:02:50|0.068651
02:02:52|0.06866
02:02:53|0.068662
02:02:54|0.068661
02:02:55|0.068661
02:02:56|0.068661
02:02:57|0.068661
02:02:58|0.068661
02:02:59|0.068659
02:03:00|0.068659
02:03:01|0.068659
02:03:02|0.068652
02:03:02|0.068652
02:03:04|0.068656
02:03:05|0.068656
02:03:06|0.068666
02:03:07|0.068655
02:03:08|0.06866
02:03:09|0.06866
02:03:10|0.068646
02:03:11|0.068645
02:03:12|0.068645
02:03:13|0.068645
02:03:14|0.068645
02:03:15|0.068645
02:03:16|0.068645
02:03:17|0.068649
02:03:18|0.068649
02:03:19|0.068649
02:03:20|0.068649
02:03:22|0.068649
02:03:23|0.06865
02:03:24|0.06865
02:03:25|0.06865
02:03:25|0.068659
02:03:27|0.068659
02:03:28|0.068662
02:03:30|0.06866
02:03:30|0.06866
02:03:31|0.068659
02:03:32|0.068659
02:03:33|0.068658
02:03:34|0.068658
02:03:35|0.068659
02:03:36|0.068659
02:03:37|0.068642
02:03:38|0.068642
02:03:39|0.068651
02:03:40|0.068651
02:03:41|0.068645
02:03:42|0.068644
02:03:44|0.068641
02:03:44|0.068641
02:03:45|0.068648
02:03:46|0.068648
02:03:47|0.068648
02:03:48|0.068648
02:03:49|0.068648
02:03:50|0.068648
02:03:51|0.068648
02:03:52|0.068648
02:03:54|0.068648
02:03:55|0.068653
02:03:56|0.068653
02:03:57|0.068655
02:03:58|0.068655
02:03:58|0.068659
02:04:00|0.068668
02:04:00|0.068674
02:04:01|0.068672
02:04:02|0.068672
02:04:03|0.068672
02:04:04|0.068689
02:04:05|0.068687
02:04:06|0.068685
02:04:07|0.068676
02:04:08|0.068676
02:04:09|0.068676
02:04:10|0.068676
02:04:11|0.068679
02:04:12|0.068684
02:04:13|0.068684
02:04:14|0.068684
02:04:16|0.068684
02:04:16|0.068684
02:04:17|0.068678
02:04:19|0.068675
02:04:19|0.068676
02:04:20|0.068678
02:04:22|0.068681
02:04:23|0.068665
02:04:25|0.068685
02:04:26|0.068681
02:04:27|0.068681
02:04:28|0.068686
02:04:29|0.068685
02:04:30|0.068685
02:04:31|0.068685
02:04:32|0.068679
02:04:33|0.068681
02:04:34|0.068693
02:04:35|0.068693
02:04:36|0.068693
02:04:37|0.068693
02:04:38|0.068693
02:04:39|0.068694
02:04:40|0.068701
02:04:41|0.068706
02:04:42|0.068716
02:04:43|0.068713
02:04:44|0.068708
02:04:45|0.068711
02:04:46|0.068711
02:04:47|0.068711
02:04:49|0.068711
02:04:50|0.068702
02:04:50|0.068698
02:04:52|0.068698
02:04:53|0.068692
02:04:54|0.068706
02:04:55|0.068706
02:04:56|0.068701
02:04:57|0.068701
02:04:57|0.068701
02:04:59|0.068703
02:05:00|0.068703
02:05:01|0.068704
02:05:02|0.068701
02:05:03|0.068701
02:05:04|0.068704
02:05:05|0.068704
02:05:06|0.068704
02:05:07|0.068705
02:05:08|0.068705
02:05:09|0.068705
02:05:10|0.068705
02:05:11|0.068705
02:05:11|0.068695
02:05:13|0.068691
02:05:14|0.068697
02:05:15|0.068691
02:05:16|0.068692
02:05:17|0.068696
02:05:18|0.068696
02:05:19|0.068696
02:05:20|0.068696
02:05:21|0.068696
02:05:22|0.068696
02:05:24|0.068696
02:05:25|0.068711
02:05:26|0.068718
02:05:26|0.068718
02:05:28|0.068716
02:05:29|0.068716
02:05:30|0.068716
02:05:32|0.06872
02:05:32|0.068721
02:05:33|0.068721
02:05:34|0.068721
02:05:35|0.068721
02:05:37|0.068721
02:05:37|0.068721
02:05:38|0.068718
02:05:40|0.068718
02:05:40|0.068715
02:05:41|0.068729
02:05:42|0.068724
02:05:43|0.068724
02:05:45|0.068721
02:05:45|0.068719
02:05:47|0.06872
02:05:48|0.068717
02:05:48|0.068716
02:05:49|0.068716
02:05:50|0.068725
02:05:52|0.068725
02:05:53|0.068724
02:05:54|0.068717
02:05:55|0.068717
02:05:56|0.068717
02:05:57|0.068717
02:05:58|0.068718
02:05:59|0.068719
02:06:00|0.068718
02:06:00|0.068718
02:06:02|0.068718
02:06:03|0.068718
02:06:04|0.068718
02:06:05|0.068716
02:06:06|0.068716
02:06:07|0.068714
02:06:08|0.068714
02:06:09|0.068714
02:06:10|0.06872
02:06:11|0.068717
02:06:12|0.068717
02:06:13|0.068714
02:06:14|0.068712
02:06:14|0.068707
02:06:15|0.068707
02:06:16|0.0687
02:06:17|0.068713
02:06:19|0.068716
02:06:19|0.068713
02:06:21|0.068713
02:06:22|0.068713
02:06:23|0.068713
02:06:24|0.068713
02:06:25|0.068705
02:06:27|0.068705
02:06:28|0.068705
02:06:29|0.068705
02:06:30|0.068705
02:06:31|0.068703
02:06:32|0.068703
02:06:32|0.068705
02:06:34|0.068691
02:06:35|0.068685
02:06:36|0.068686
02:06:37|0.068681
02:06:38|0.068681
02:06:39|0.068678
02:06:39|0.068678
02:06:41|0.068678
02:06:41|0.068678
02:06:42|0.068678
02:06:43|0.068679
02:06:45|0.068679
02:06:46|0.068679
02:06:47|0.068679
02:06:48|0.068678
02:06:49|0.068686
02:06:50|0.068685
02:06:51|0.068684
02:06:52|0.068685
02:06:53|0.068685
02:06:54|0.068677
02:06:55|0.068677
02:06:56|0.068666
02:06:57|0.068666
02:06:58|0.068669
02:06:59|0.068663
02:07:00|0.068663
02:07:01|0.068663
02:07:02|0.068664
02:07:03|0.068664
02:07:04|0.068664
02:07:05|0.068662
02:07:06|0.068668
02:07:07|0.068668
02:07:08|0.068666
02:07:09|0.068667
02:07:11|0.068667
02:07:11|0.068662
02:07:12|0.068661
02:07:13|0.068661
02:07:14|0.068661
02:07:15|0.068661
02:07:16|0.068661
02:07:17|0.068661
02:07:18|0.068661
02:07:19|0.068661
02:07:20|0.068673
02:07:21|0.068673
02:07:22|0.068673
02:07:23|0.068673
02:07:24|0.068673
02:07:25|0.068655
02:07:26|0.068655
02:07:27|0.068655
02:07:29|0.068662
02:07:29|0.068662
02:07:31|0.068662
02:07:31|0.068654
02:07:32|0.068654
02:07:34|0.068654
02:07:35|0.068653
02:07:35|0.068653
02:07:37|0.068653
02:07:38|0.068641
02:07:39|0.068652
02:07:40|0.068633
02:07:41|0.068628
02:07:41|0.068633
02:07:43|0.06864
02:07:44|0.06864
02:07:45|0.06863
02:07:45|0.068625
02:07:47|0.068625
02:07:48|0.068626
02:07:49|0.068626
02:07:50|0.068622
02:07:51|0.068622
02:07:52|0.068618
02:07:53|0.068601
02:07:54|0.068601
02:07:55|0.068601
02:07:56|0.068601
02:07:56|0.068601
02:07:58|0.0686
02:07:59|0.0686
02:08:00|0.0686
02:08:01|0.068599
02:08:01|0.068599
02:08:02|0.068599
02:08:04|0.068599
02:08:04|0.068595
02:08:05|0.068595
02:08:07|0.068595
02:08:08|0.068566
02:08:08|0.068571
02:08:10|0.068566
02:08:11|0.068555
02:08:11|0.068554
02:08:13|0.068554
02:08:14|0.068554
02:08:15|0.068554
02:08:15|0.068554
02:08:17|0.068554
02:08:17|0.068571
02:08:19|0.06856
02:08:20|0.068564
02:08:21|0.068562
02:08:22|0.068562
02:08:23|0.068562
02:08:24|0.068561
02:08:24|0.06856
02:08:26|0.06856
02:08:28|0.068561
02:08:28|0.068561
02:08:29|0.068561
02:08:31|0.068561
02:08:32|0.068561
02:08:33|0.06857
02:08:35|0.068574
02:08:35|0.068579
02:08:36|0.068576
02:08:37|0.068559
02:08:38|0.068542
02:08:39|0.068551
02:08:41|0.068545
02:08:41|0.068545
02:08:42|0.068555
02:08:44|0.068555
02:08:44|0.068557
02:08:45|0.068557
02:08:47|0.068573
02:08:47|0.068573
02:08:49|0.068574
02:08:50|0.068571
02:08:50|0.068566
02:08:52|0.068566
02:08:53|0.068564
02:08:53|0.068564
02:08:55|0.068564
02:08:56|0.068564
02:08:57|0.068564
02:08:58|0.068563
02:08:58|0.068558
02:09:00|0.068553
02:09:01|0.068565
02:09:02|0.068565
02:09:03|0.068558
02:09:04|0.06855
02:09:05|0.068559
02:09:06|0.068559
02:09:07|0.068559
02:09:08|0.068559
02:09:09|0.068571
02:09:10|0.068571
02:09:11|0.068568
02:09:12|0.068563
02:09:13|0.068563
02:09:14|0.068563
02:09:15|0.06857
02:09:16|0.06857
02:09:17|0.06856
02:09:18|0.06856
02:09:19|0.068568
02:09:20|0.068568
02:09:21|0.068568
02:09:22|0.068558
02:09:23|0.06855
02:09:24|0.06855
02:09:25|0.068563
02:09:26|0.068563
02:09:28|0.068557
02:09:28|0.068557
02:09:30|0.06856
02:09:31|0.068564
02:09:32|0.068564
02:09:34|0.068564
02:09:34|0.068564
02:09:35|0.068563
02:09:36|0.068557
02:09:37|0.068557
02:09:38|0.068561
02:09:39|0.06855
02:09:40|0.06855
02:09:41|0.068542
02:09:42|0.068542
02:09:43|0.068542
02:09:44|0.068542
02:09:45|0.068542
02:09:46|0.068552
02:09:47|0.068558
02:09:48|0.068553
02:09:49|0.068552
02:09:50|0.068553
02:09:51|0.068553
02:09:52|0.06855
02:09:53|0.068548
02:09:54|0.068548
02:09:55|0.068551
02:09:56|0.068551
02:09:57|0.068551
02:09:58|0.068555
02:09:59|0.068559
02:10:00|0.068561
02:10:01|0.068555
02:10:02|0.068566
02:10:03|0.068566
02:10:04|0.068577
02:10:05|0.068579
02:10:06|0.068579
02:10:07|0.068575
02:10:08|0.068575
02:10:09|0.068572
02:10:10|0.068572
02:10:11|0.068573
02:10:12|0.068573
02:10:13|0.068573
02:10:14|0.068581
02:10:15|0.068577
02:10:16|0.068583
02:10:17|0.068598
02:10:18|0.068609
02:10:19|0.068588
02:10:20|0.068603
02:10:21|0.068598
02:10:22|0.068598
02:10:23|0.068609
02:10:24|0.068609
02:10:25|0.068597
02:10:26|0.068597
02:10:27|0.068597
02:10:29|0.068597
02:10:30|0.068597
02:10:31|0.068597
02:10:32|0.0686
02:10:33|0.0686
02:10:34|0.068597
02:10:35|0.068597
02:10:36|0.068593
02:10:37|0.068587
02:10:38|0.068587
02:10:39|0.068576
02:10:40|0.068576
02:10:41|0.068576
02:10:42|0.068576
02:10:43|0.068575
02:10:44|0.068564
02:10:45|0.068564
02:10:46|0.068562
02:10:47|0.068562
02:10:48|0.068554
02:10:49|0.068567
02:10:50|0.068567
02:10:51|0.068574
02:10:52|0.068574
02:10:53|0.068574
02:10:54|0.068574
02:10:55|0.068574
02:10:56|0.06859
02:10:57|0.068584
02:10:58|0.068583
02:10:59|0.068576
02:11:00|0.068576
02:11:01|0.068583
02:11:02|0.068587
02:11:04|0.068587
02:11:04|0.068588
02:11:05|0.068591
02:11:06|0.068596
02:11:07|0.068585
02:11:08|0.068585
02:11:09|0.068585
02:11:10|0.068595
02:11:11|0.068588
02:11:12|0.068595
02:11:13|0.068595
02:11:14|0.068595
02:11:15|0.068595
02:11:16|0.068595
02:11:17|0.068607
02:11:19|0.068607
02:11:20|0.068607
02:11:20|0.068607
02:11:21|0.068607
02:11:22|0.068607
02:11:23|0.068607
02:11:24|0.068607
02:11:25|0.0686
02:11:26|0.0686
02:11:27|0.0686
02:11:29|0.0686
02:11:30|0.0686
02:11:32|0.068608
02:11:33|0.068608
02:11:34|0.068609
02:11:35|0.06861
02:11:36|0.06861
02:11:37|0.068595
02:11:38|0.068594
02:11:38|0.068598
02:11:40|0.068598
02:11:41|0.068598
02:11:41|0.068606
02:11:42|0.068596
02:11:43|0.068596
02:11:45|0.068606
02:11:46|0.068606
02:11:46|0.068593
02:11:48|0.068593
02:11:48|0.068592
02:11:49|0.068592
02:11:50|0.068594
02:11:51|0.068594
02:11:52|0.068594
02:11:53|0.068594
02:11:54|0.068594
02:11:56|0.068594
02:11:56|0.068594
02:11:58|0.068594
02:11:59|0.068594
02:12:00|0.068594
02:12:01|0.068594
02:12:02|0.068594
02:12:03|0.068592
02:12:04|0.068595
02:12:05|0.06858
02:12:06|0.068586
02:12:07|0.068586
02:12:08|0.068586
02:12:09|0.068583
02:12:10|0.068583
02:12:11|0.068583
02:12:12|0.068582
02:12:13|0.068582
02:12:14|0.068589
02:12:15|0.068589
02:12:16|0.068589
02:12:17|0.068593
02:12:18|0.068592
02:12:19|0.068591
02:12:20|0.068591
02:12:21|0.068591
02:12:22|0.068592
02:12:23|0.068595
02:12:24|0.068595
02:12:25|0.068595
02:12:26|0.068597
02:12:27|0.068611
02:12:28|0.068598
02:12:29|0.068598
02:12:30|0.068598
02:12:31|0.068598
02:12:33|0.068609
02:12:34|0.0686
02:12:35|0.0686
02:12:36|0.0686
02:12:37|0.068602
02:12:38|0.068604
02:12:40|0.06861
02:12:40|0.068651
02:12:41|0.068657
02:12:42|0.068665
02:12:43|0.068667
02:12:44|0.068662
02:12:45|0.068664
02:12:46|0.068664
02:12:47|0.068665
02:12:48|0.068662
02:12:49|0.068662
02:12:50|0.068662
02:12:51|0.068667
02:12:52|0.068661
02:12:53|0.068661
02:12:54|0.06867
02:12:55|0.06867
02:12:56|0.068674
02:12:57|0.068673
02:12:58|0.068673
02:12:59|0.068673
02:13:01|0.068679
02:13:02|0.068678
02:13:03|0.068675
02:13:03|0.068675
02:13:05|0.068677
02:13:05|0.068677
02:13:07|0.068677
02:13:08|0.068676
02:13:09|0.068676
02:13:10|0.068676
02:13:10|0.068676
02:13:11|0.068676
02:13:13|0.068676
02:13:14|0.068674
02:13:14|0.068669
02:13:16|0.06867
02:13:16|0.068676
02:13:18|0.068686
02:13:19|0.068681
02:13:20|0.068681
02:13:20|0.06868
02:13:22|0.06868
02:13:22|0.068681
02:13:24|0.068684
02:13:25|0.068682
02:13:26|0.068682
02:13:27|0.068682
02:13:28|0.068683
02:13:29|0.068683
02:13:30|0.068683
02:13:31|0.068683
02:13:32|0.068685
02:13:33|0.068685
02:13:35|0.068685
02:13:35|0.068685
02:13:36|0.068685
02:13:38|0.068682
02:13:39|0.06868
02:13:40|0.06868
02:13:41|0.06868
02:13:42|0.06868
02:13:43|0.068679
02:13:44|0.068677
02:13:45|0.06867
02:13:46|0.06867
02:13:47|0.068681
02:13:48|0.068682
02:13:49|0.068682
02:13:50|0.068682
02:13:51|0.068682
02:13:52|0.068682
02:13:53|0.068681
02:13:54|0.068681
02:13:55|0.068681
02:13:57|0.068681
02:13:57|0.068681
02:13:58|0.068682
02:13:59|0.068682
02:14:00|0.068682
02:14:01|0.068682
02:14:02|0.068682
02:14:04|0.068681
02:14:04|0.068681
02:14:06|0.068681
02:14:06|0.068681
02:14:07|0.068681
02:14:09|0.068681
02:14:09|0.068681
02:14:10|0.068661
02:14:12|0.068658
02:14:13|0.068652
02:14:14|0.068653
02:14:15|0.068657
02:14:15|0.068657
02:14:17|0.068657
02:14:17|0.068657
02:14:18|0.068659
02:14:20|0.068655
02:14:21|0.068655
02:14:22|0.068655
02:14:23|0.068655
02:14:23|0.068663
02:14:24|0.068663
02:14:26|0.068663
02:14:26|0.068663
02:14:27|0.068663
02:14:29|0.068663
02:14:29|0.068663
02:14:30|0.068663
02:14:32|0.068663
02:14:33|0.068663
02:14:35|0.068663
02:14:35|0.068663
02:14:36|0.068663
02:14:37|0.068663
02:14:38|0.068663
02:14:40|0.068664
02:14:41|0.068656
02:14:42|0.068656
02:14:43|0.068656
02:14:44|0.068654
02:14:45|0.068654
02:14:46|0.068654
02:14:47|0.068654
02:14:48|0.068654
02:14:49|0.068651
02:14:50|0.068651
02:14:51|0.068655
02:14:52|0.068655
02:14:53|0.068655
02:14:54|0.068653
02:14:55|0.068653
02:14:56|0.068651
02:14:57|0.068651
02:14:58|0.068651
02:14:59|0.068653
02:15:00|0.068659
02:15:01|0.068655
02:15:02|0.068664
02:15:03|0.068664
02:15:04|0.068664
02:15:05|0.068664
02:15:06|0.068663
02:15:07|0.068663
02:15:08|0.068663
02:15:09|0.068663
02:15:10|0.068663
02:15:11|0.068663
02:15:12|0.068663
02:15:13|0.068663
02:15:14|0.068669
02:15:15|0.06867
02:15:16|0.06867
02:15:17|0.06867
02:15:18|0.06867
02:15:19|0.068678
02:15:20|0.068679
02:15:21|0.068679
02:15:22|0.068679
02:15:23|0.068678
02:15:24|0.068678
02:15:25|0.068678
02:15:26|0.068678
02:15:27|0.068678
02:15:28|0.068678
02:15:29|0.068677
02:15:30|0.068677
02:15:31|0.068677
02:15:32|0.068678
02:15:33|0.068678
02:15:34|0.068673
02:15:36|0.068673
02:15:37|0.068673
02:15:37|0.06867
02:15:38|0.068679
02:15:39|0.068679
02:15:40|0.068679
02:15:42|0.06867
02:15:43|0.06867
02:15:43|0.06867
02:15:44|0.068669
02:15:46|0.068669
02:15:47|0.068669
02:15:48|0.06867
02:15:49|0.068669
02:15:50|0.068669
02:15:51|0.068669
02:15:53|0.068669
02:15:53|0.068669
02:15:54|0.068667
02:15:55|0.068667
02:15:56|0.068682
02:15:57|0.068678
02:15:58|0.068665
02:15:59|0.068666
02:16:00|0.068665
02:16:01|0.068665
02:16:02|0.068671
02:16:03|0.068671
02:16:05|0.06867
02:16:05|0.068675
02:16:06|0.068669
02:16:07|0.068669
02:16:09|0.068669
02:16:09|0.068669
02:16:10|0.068668
02:16:12|0.068668
02:16:13|0.068667
02:16:13|0.068662
02:16:14|0.068657
02:16:15|0.06866
02:16:16|0.068659
02:16:17|0.068662
02:16:18|0.068653
02:16:19|0.068651
02:16:20|0.06865
02:16:21|0.06865
02:16:22|0.068648
02:16:23|0.068651
02:16:25|0.068648
02:16:25|0.068648
02:16:27|0.068648
02:16:27|0.068641
02:16:28|0.068641
02:16:29|0.068643
02:16:30|0.068643
02:16:31|0.068664
02:16:33|0.068666
02:16:34|0.068665
02:16:36|0.068669
02:16:37|0.068669
02:16:37|0.068669
02:16:39|0.068669
02:16:40|0.068684
02:16:41|0.068688
02:16:42|0.068683
02:16:44|0.06867
02:16:44|0.068667
02:16:45|0.068667
02:16:46|0.068667
02:16:47|0.068664
02:16:48|0.068666
02:16:49|0.068667
02:16:50|0.068667
02:16:51|0.068667
02:16:52|0.068681
02:16:53|0.068681
02:16:54|0.068681
02:16:55|0.068681
02:16:56|0.068682
02:16:57|0.068685
02:16:59|0.06868
02:16:59|0.068686
02:17:00|0.068686
02:17:02|0.068686
02:17:02|0.068686
02:17:04|0.068686
02:17:05|0.068685
02:17:06|0.068685
02:17:07|0.06869
02:17:08|0.06869
02:17:09|0.06869
02:17:10|0.068691
02:17:11|0.068691
02:17:12|0.068691
02:17:13|0.068691
02:17:14|0.06869
02:17:15|0.068688
02:17:16|0.068687
02:17:17|0.068687
02:17:18|0.068687
02:17:19|0.068675
02:17:20|0.068677
02:17:21|0.068671
02:17:22|0.068671
02:17:23|0.068682
02:17:24|0.068676
02:17:25|0.06868
02:17:26|0.068685
02:17:27|0.068681
02:17:28|0.068681
02:17:29|0.068686
02:17:30|0.068684
02:17:31|0.068689
02:17:32|0.068689
02:17:33|0.068689
02:17:34|0.068689
02:17:36|0.068685
02:17:36|0.068686
02:17:37|0.068686
02:17:38|0.068686
02:17:40|0.068685
02:17:41|0.068685
02:17:42|0.068686
02:17:43|0.068686
02:17:44|0.068682
02:17:45|0.068682
02:17:45|0.068683
02:17:47|0.068672
02:17:48|0.068672
02:17:49|0.068647
02:17:50|0.06865
02:17:51|0.06866
02:17:52|0.06866
02:17:53|0.06866
02:17:54|0.068679
02:17:55|0.068683
02:17:56|0.068676
02:17:57|0.068676
02:17:58|0.068676
02:17:59|0.068678
02:18:00|0.068685
02:18:01|0.068686
02:18:02|0.068685
02:18:03|0.068676
02:18:04|0.068687
02:18:05|0.068674
02:18:06|0.068683
02:18:08|0.068683
02:18:08|0.068683
02:18:09|0.068683
02:18:10|0.068668
02:18:11|0.06867
02:18:12|0.06867
02:18:13|0.068654
02:18:14|0.068654
02:18:15|0.068646
02:18:16|0.068653
02:18:17|0.068653
02:18:18|0.068653
02:18:19|0.068655
02:18:21|0.068665
02:18:21|0.068665
02:18:22|0.068665
02:18:23|0.068669
02:18:25|0.068676
02:18:26|0.068675
02:18:26|0.068675
02:18:27|0.06869
02:18:28|0.06869
02:18:29|0.06869
02:18:30|0.068696
02:18:31|0.068698
02:18:32|0.068698
02:18:33|0.068698
02:18:35|0.068698
02:18:36|0.068685
02:18:38|0.068687
02:18:38|0.068695
02:18:39|0.068695
02:18:40|0.068694
02:18:41|0.068694
02:18:42|0.068694
02:18:43|0.068695
02:18:45|0.06869
02:18:46|0.068674
02:18:46|0.068681
02:18:47|0.068681
02:18:49|0.068683
02:18:49|0.068683
02:18:51|0.068698
02:18:52|0.068699
02:18:53|0.068699
02:18:53|0.068699
02:18:55|0.068699
02:18:56|0.068695
02:18:57|0.068697
02:18:58|0.068698
02:18:59|0.068698
02:19:00|0.068683
02:19:01|0.06869
02:19:02|0.068698
02:19:03|0.068698
02:19:04|0.068698
02:19:05|0.068698
02:19:06|0.068699
02:19:07|0.0687
02:19:07|0.0687
02:19:09|0.0687
02:19:10|0.0687
02:19:11|0.068699
02:19:12|0.068701
02:19:13|0.068701
02:19:14|0.068698
02:19:15|0.068698
02:19:16|0.068699
02:19:17|0.068699
02:19:18|0.068699
02:19:19|0.0687
02:19:20|0.0687
02:19:21|0.0687
02:19:22|0.068696
02:19:23|0.068696
02:19:24|0.06869
02:19:25|0.068691
02:19:26|0.068688
02:19:27|0.068684
02:19:28|0.068685
02:19:29|0.068688
02:19:30|0.068688
02:19:31|0.0687
02:19:32|0.0687
02:19:33|0.0687
02:19:34|0.0687
02:19:35|0.068707
02:19:36|0.068699
02:19:38|0.068699
02:19:39|0.0687
02:19:40|0.0687
02:19:41|0.0687
02:19:43|0.068701
02:19:43|0.068701
02:19:44|0.068705
02:19:45|0.068703
02:19:47|0.068708
02:19:47|0.068708
02:19:49|0.068693
02:19:50|0.06869
02:19:51|0.068699
02:19:52|0.068698
02:19:53|0.068698
02:19:54|0.068698
02:19:55|0.068698
02:19:56|0.068698
02:19:57|0.0687
02:19:58|0.0687
02:19:58|0.068696
02:20:00|0.068696
02:20:00|0.068696
02:20:02|0.0687
02:20:02|0.068704
02:20:04|0.068688
02:20:05|0.068681
02:20:06|0.06868
02:20:06|0.068676
02:20:08|0.068679
02:20:08|0.068674
02:20:10|0.06868
02:20:10|0.06868
02:20:11|0.068687
02:20:13|0.068687
02:20:14|0.068677
02:20:14|0.06866
02:20:16|0.068655
02:20:17|0.06865
02:20:18|0.06865
02:20:19|0.068639
02:20:20|0.068643
02:20:21|0.06864
02:20:22|0.068639
02:20:23|0.068639
02:20:24|0.068635
02:20:24|0.068635
02:20:26|0.068627
02:20:27|0.068627
02:20:27|0.068622
02:20:28|0.068621
02:20:29|0.068611
02:20:31|0.06863
02:20:31|0.068622
02:20:33|0.068621
02:20:33|0.068621
02:20:35|0.068621
02:20:36|0.068621
02:20:37|0.068612
02:20:38|0.068614
02:20:40|0.068618
02:20:41|0.0686
02:20:42|0.068602
02:20:43|0.068602
02:20:44|0.068608
02:20:46|0.068605
02:20:46|0.068606
02:20:47|0.068605
02:20:48|0.068605
02:20:49|0.068606
02:20:50|0.068606
02:20:51|0.068606
02:20:52|0.068607
02:20:53|0.068607
02:20:55|0.068607
02:20:56|0.068607
02:20:57|0.068607
02:20:58|0.068607
02:20:59|0.068608
02:21:00|0.068608
02:21:01|0.068608
02:21:02|0.06861
02:21:03|0.06861
02:21:03|0.06861
02:21:05|0.06861
02:21:06|0.06861
02:21:07|0.068611
02:21:08|0.068629
02:21:09|0.068629
02:21:10|0.06863
02:21:11|0.068631
02:21:12|0.068623
02:21:13|0.068623
02:21:14|0.068623
02:21:15|0.068632
02:21:16|0.068632
02:21:17|0.068626
02:21:18|0.068626
02:21:19|0.068638
02:21:20|0.068638
02:21:21|0.068642
02:21:22|0.068642
02:21:23|0.06864
02:21:24|0.06864
02:21:25|0.068626
02:21:26|0.068624
02:21:27|0.068622
02:21:28|0.068626
02:21:29|0.068641
02:21:30|0.068629
02:21:31|0.068623
02:21:32|0.068621
02:21:33|0.068623
02:21:34|0.068623
02:21:35|0.068623
02:21:36|0.068629
02:21:37|0.068628
02:21:38|0.068628
02:21:40|0.068629
02:21:40|0.068629
02:21:42|0.068624
02:21:43|0.068623
02:21:43|0.068623
02:21:45|0.068622
02:21:46|0.068622
02:21:47|0.068623
02:21:48|0.068621
02:21:49|0.068621
02:21:50|0.068621
02:21:51|0.068621
02:21:52|0.068621
02:21:53|0.068621
02:21:54|0.068621
02:21:54|0.068621
02:21:56|0.068621
02:21:57|0.068622
02:21:58|0.068622
02:21:59|0.068628
02:22:00|0.068631
02:22:01|0.068606
02:22:02|0.068606
02:22:03|0.068604
02:22:04|0.068606
02:22:05|0.068601
02:22:06|0.068599
02:22:07|0.068599
02:22:08|0.068601
02:22:09|0.068608
02:22:10|0.068602
02:22:11|0.068607
02:22:12|0.068606
02:22:13|0.068605
02:22:14|0.068601
02:22:15|0.068601
02:22:16|0.068596
02:22:17|0.068596
02:22:18|0.068594
02:22:19|0.068594
02:22:20|0.06859
02:22:21|0.06859
02:22:22|0.06859
02:22:23|0.068596
02:22:24|0.068596
02:22:25|0.068593
02:22:26|0.068592
02:22:27|0.068592
02:22:28|0.068592
02:22:30|0.068586
02:22:30|0.068586
02:22:31|0.068586
02:22:32|0.068586
02:22:34|0.068589
02:22:34|0.068589
02:22:35|0.068589
02:22:36|0.068589
02:22:37|0.06859
02:22:38|0.068589
02:22:40|0.068592
02:22:42|0.068593
02:22:43|0.068593
02:22:44|0.068594
02:22:45|0.068594
02:22:47|0.068594
02:22:47|0.068595
02:22:48|0.06859
02:22:49|0.06859
02:22:51|0.06859
02:22:51|0.068587
02:22:52|0.068589
02:22:54|0.068587
02:22:54|0.068587
02:22:55|0.068587
02:22:56|0.068602
02:22:57|0.068615
02:22:58|0.068613
02:22:59|0.068618
02:23:00|0.068615
02:23:02|0.068623
02:23:02|0.068622
02:23:03|0.06862
02:23:04|0.068621
02:23:05|0.06862
02:23:07|0.06862
02:23:07|0.06862
02:23:08|0.068619
02:23:09|0.068616
02:23:10|0.068616
02:23:11|0.068608
02:23:12|0.068603
02:23:13|0.068604
02:23:14|0.068604
02:23:15|0.068605
02:23:16|0.068605
02:23:17|0.068608
02:23:18|0.068608
02:23:20|0.068605
02:23:20|0.068602
02:23:21|0.0686
02:23:22|0.068586
02:23:23|0.068585
02:23:24|0.068585
02:23:25|0.068577
02:23:26|0.068573
02:23:27|0.068575
02:23:29|0.068578
02:23:30|0.068578
02:23:31|0.068578
02:23:31|0.068592
02:23:33|0.068589
02:23:34|0.068592
02:23:35|0.068592
02:23:36|0.068592
02:23:37|0.068592
02:23:38|0.068592
02:23:39|0.06859
02:23:40|0.06859
02:23:42|0.068593
02:23:42|0.068593
02:23:43|0.068593
02:23:45|0.068592
02:23:45|0.068592
02:23:47|0.068592
02:23:48|0.068592
02:23:49|0.068596
02:23:50|0.068598
02:23:51|0.068598
02:23:52|0.068598
02:23:53|0.068594
02:23:54|0.068589
02:23:55|0.068584
02:23:56|0.068584
02:23:56|0.068594
02:23:58|0.068589
02:23:59|0.068593
02:24:00|0.068592
02:24:01|0.068592
02:24:02|0.068593
02:24:03|0.068596
02:24:04|0.068595
02:24:05|0.068597
02:24:06|0.068597
02:24:06|0.068597
02:24:08|0.068597
02:24:09|0.068597
02:24:10|0.068596
02:24:11|0.068596
02:24:11|0.068596
02:24:13|0.068594
02:24:14|0.068593
02:24:15|0.068593
02:24:16|0.068593
02:24:16|0.068593
02:24:18|0.068593
02:24:19|0.068593
02:24:20|0.068593
02:24:20|0.068593
02:24:22|0.068594
02:24:23|0.068594
02:24:24|0.068592
02:24:25|0.068593
02:24:26|0.068593
02:24:27|0.068593
02:24:28|0.068593
02:24:29|0.068597
02:24:30|0.068597
02:24:31|0.068597
02:24:32|0.068583
02:24:33|0.068583
02:24:34|0.068583
02:24:35|0.068583
02:24:36|0.068581
02:24:37|0.068581
02:24:38|0.068581
02:24:39|0.068581
02:24:40|0.068579
02:24:41|0.068579
02:24:42|0.068576
02:24:44|0.068576
02:24:45|0.068573
02:24:46|0.068573
02:24:47|0.068573
02:24:48|0.068573
02:24:49|0.068573
02:24:50|0.068572
02:24:52|0.068569
02:24:52|0.068569
02:24:53|0.068569
02:24:54|0.068569
02:24:56|0.068566
02:24:56|0.068566
02:24:57|0.068566
02:24:58|0.068566
02:24:59|0.068566
02:25:01|0.068566
02:25:01|0.068575
02:25:03|0.068575
02:25:03|0.068575
02:25:04|0.068579
02:25:05|0.068579
02:25:07|0.068579
02:25:07|0.06858
02:25:08|0.06858
02:25:10|0.06858
02:25:11|0.06858
02:25:12|0.06858
02:25:13|0.06858
02:25:14|0.06858
02:25:15|0.06858
02:25:16|0.06858
02:25:17|0.06858
02:25:18|0.06858
02:25:18|0.068574
02:25:19|0.068574
02:25:21|0.068574
02:25:22|0.068574
02:25:23|0.068574
02:25:24|0.068573
02:25:25|0.068573
02:25:25|0.068579
02:25:27|0.068581
02:25:27|0.068577
02:25:28|0.068575
02:25:29|0.068579
02:25:31|0.068581
02:25:32|0.068569
02:25:33|0.068572
02:25:34|0.068577
02:25:35|0.068577
02:25:36|0.068575
02:25:37|0.068574
02:25:38|0.068574
02:25:38|0.068568
02:25:40|0.068571
02:25:40|0.068559
02:25:42|0.068569
02:25:43|0.068569
02:25:44|0.068569
02:25:46|0.068574
02:25:46|0.068574
02:25:47|0.068573
02:25:48|0.068568
02:25:49|0.068568
02:25:51|0.068576
02:25:52|0.06857
02:25:53|0.068575
02:25:54|0.068573
02:25:54|0.068573
02:25:56|0.068564
02:25:57|0.068564
02:25:58|0.068564
02:25:59|0.068564
02:25:59|0.068564
02:26:01|0.068565
02:26:02|0.068565
02:26:03|0.068565
02:26:05|0.068565
02:26:05|0.068565
02:26:06|0.068565
02:26:07|0.068579
02:26:08|0.068574
02:26:09|0.068574
02:26:10|0.068578
02:26:11|0.068577
02:26:12|0.068579
02:26:13|0.068579
02:26:14|0.068577
02:26:15|0.068579
02:26:16|0.068578
02:26:17|0.068581
02:26:18|0.068576
02:26:19|0.068577
02:26:20|0.068574
02:26:21|0.068577
02:26:22|0.068574
02:26:23|0.068571
02:26:24|0.068571
02:26:25|0.068571
02:26:26|0.068571
02:26:27|0.068577
02:26:28|0.068576
02:26:29|0.068577
02:26:30|0.068572
02:26:31|0.068575
02:26:32|0.068577
02:26:33|0.068577
02:26:34|0.068577
02:26:35|0.068577
02:26:36|0.068577
02:26:37|0.068578
02:26:38|0.068575
02:26:39|0.068575
02:26:40|0.068575
02:26:41|0.068575
02:26:42|0.068572
02:26:43|0.068571
02:26:45|0.068568
02:26:46|0.068568
02:26:47|0.068557
02:26:49|0.068561
02:26:49|0.068561
02:26:50|0.068561
02:26:52|0.06856
02:26:53|0.068557
02:26:53|0.068557
02:26:54|0.068557
02:26:55|0.068557
02:26:57|0.068557
02:26:57|0.068557
02:26:59|0.068557
02:27:00|0.068557
02:27:00|0.06856
02:27:01|0.068562
02:27:02|0.068563
02:27:03|0.068565
02:27:05|0.06857
02:27:06|0.068568
02:27:06|0.068568
02:27:07|0.068568
02:27:08|0.068568
02:27:09|0.068571
02:27:11|0.068569
02:27:12|0.06857
02:27:13|0.068564
02:27:14|0.068565
02:27:15|0.06857
02:27:15|0.068567
02:27:17|0.068564
02:27:18|0.068563
02:27:19|0.068563
02:27:20|0.068563
02:27:21|0.068567
02:27:22|0.06856
02:27:23|0.06856
02:27:24|0.06856
02:27:25|0.068563
02:27:26|0.068563
02:27:27|0.068563
02:27:28|0.068563
02:27:29|0.068563
02:27:30|0.068553
02:27:32|0.068552
02:27:32|0.068552
02:27:33|0.06855
02:27:34|0.06855
02:27:35|0.068549
02:27:36|0.068549
02:27:37|0.068551
02:27:38|0.068593
02:27:39|0.068575
02:27:40|0.068579
02:27:41|0.068575
02:27:42|0.068571
02:27:43|0.068573
02:27:45|0.068573
02:27:46|0.068573
02:27:48|0.068564
02:27:48|0.068573
02:27:49|0.068573
02:27:50|0.068577
02:27:51|0.068577
02:27:53|0.068577
02:27:54|0.068577
02:27:54|0.068577
02:27:56|0.068578
02:27:56|0.068579
02:27:57|0.068579
02:27:59|0.068579
02:28:00|0.068579
02:28:01|0.068591
02:28:02|0.068591
02:28:03|0.068591
02:28:04|0.068591
02:28:06|0.068591
02:28:06|0.068591
02:28:07|0.068604
02:28:08|0.068604
02:28:09|0.068604
02:28:10|0.068609
02:28:11|0.068607
02:28:12|0.068608
02:28:13|0.068608
02:28:14|0.068606
02:28:16|0.06861
02:28:16|0.068607
02:28:17|0.068603
02:28:18|0.068602
02:28:19|0.068602
02:28:20|0.068602
02:28:21|0.068602
02:28:22|0.068602
02:28:23|0.068602
02:28:25|0.068602
02:28:25|0.068602
02:28:26|0.068602
02:28:27|0.068605
02:28:28|0.068605
02:28:29|0.068605
02:28:30|0.068604
02:28:31|0.068604
02:28:32|0.068604
02:28:33|0.068604
02:28:35|0.068604
02:28:36|0.068605
02:28:36|0.068605
02:28:37|0.068605
02:28:38|0.068605
02:28:40|0.068605
02:28:41|0.068605
02:28:41|0.068605
02:28:42|0.068602
02:28:43|0.068602
02:28:44|0.068602
02:28:46|0.068602
02:28:47|0.0686
02:28:48|0.0686
02:28:49|0.0686
02:28:50|0.0686
02:28:51|0.0686
02:28:52|0.0686
02:28:53|0.0686
02:28:54|0.0686
02:28:55|0.0686
02:28:56|0.0686
02:28:57|0.068628
02:28:58|0.068628
02:28:59|0.068628
02:29:00|0.068628
02:29:01|0.068628
02:29:02|0.068628
02:29:03|0.068628
02:29:04|0.068627
02:29:05|0.068621
02:29:06|0.068621
02:29:07|0.06862
02:29:08|0.068612
02:29:09|0.068612
02:29:10|0.068612
02:29:11|0.06862
02:29:13|0.068612
02:29:13|0.068612
02:29:14|0.068613
02:29:15|0.068613
02:29:16|0.068613
02:29:17|0.068608
02:29:18|0.068608
02:29:19|0.068608
02:29:20|0.068599
02:29:21|0.068599
02:29:22|0.068603
02:29:24|0.068605
02:29:25|0.068605
02:29:26|0.068604
02:29:27|0.068604
02:29:28|0.068604
02:29:29|0.0686
02:29:29|0.068599
02:29:30|0.068598
02:29:31|0.068589
02:29:32|0.068584
02:29:34|0.068587
02:29:34|0.068587
02:29:36|0.068587
02:29:36|0.068587
02:29:37|0.068587
02:29:39|0.068587
02:29:40|0.068594
02:29:41|0.068594
02:29:41|0.068594
02:29:43|0.068594
02:29:43|0.068592
02:29:45|0.068591
02:29:46|0.068593
02:29:47|0.068586
02:29:49|0.068586
02:29:50|0.068585
02:29:51|0.068585
02:29:52|0.068585
02:29:54|0.068586
02:29:54|0.068586
02:29:55|0.068586
02:29:56|0.06859
02:29:57|0.06859
02:29:58|0.06859
02:29:59|0.068577
02:30:00|0.068577
02:30:01|0.068577
02:30:02|0.068577
02:30:03|0.068584
02:30:04|0.068585
02:30:05|0.068585
02:30:06|0.068584
02:30:07|0.068581
02:30:08|0.068581
02:30:09|0.068584
02:30:10|0.068584
02:30:11|0.068584
02:30:12|0.068584
02:30:13|0.068586
02:30:14|0.06859
02:30:15|0.068594
02:30:16|0.068593
02:30:18|0.068592
02:30:18|0.068604
02:30:19|0.068604
02:30:20|0.068604
02:30:21|0.068608
02:30:23|0.068608
02:30:23|0.068608
02:30:24|0.068607
02:30:25|0.068607
02:30:26|0.068607
02:30:27|0.068608
02:30:28|0.068608
02:30:30|0.068607
02:30:30|0.068607
02:30:31|0.068604
02:30:32|0.068604
02:30:33|0.068605
02:30:35|0.068604
02:30:35|0.068605
02:30:36|0.068605
02:30:37|0.068607
02:30:38|0.068607
02:30:39|0.068607
02:30:40|0.068607
02:30:41|0.068613
02:30:42|0.068609
02:30:43|0.068609
02:30:44|0.068609
02:30:45|0.068616
02:30:46|0.068619
02:30:48|0.068629
02:30:49|0.068625
02:30:51|0.068618
02:30:52|0.068618
02:30:53|0.068618
02:30:54|0.068621
02:30:55|0.068637
02:30:56|0.068637
02:30:57|0.068635
02:30:58|0.068651
02:30:59|0.068651
02:31:00|0.068652
02:31:01|0.068652
02:31:02|0.068652
02:31:03|0.068652
02:31:04|0.068652
02:31:05|0.068652
02:31:06|0.068652
02:31:07|0.06865
02:31:08|0.068652
02:31:09|0.068652
02:31:10|0.068658
02:31:11|0.068668
02:31:12|0.068661
02:31:13|0.068661
02:31:14|0.068661
02:31:15|0.068661
02:31:16|0.068665
02:31:17|0.068665
02:31:18|0.068665
02:31:19|0.06866
02:31:20|0.06866
02:31:21|0.068665
02:31:22|0.068665
02:31:23|0.068665
02:31:24|0.068661
02:31:25|0.068663
02:31:26|0.068662
02:31:27|0.068662
02:31:28|0.068662
02:31:29|0.068662
02:31:30|0.068666
02:31:31|0.068665
02:31:32|0.06867
02:31:33|0.068664
02:31:34|0.068664
02:31:35|0.068664
02:31:36|0.068672
02:31:37|0.068673
02:31:39|0.068673
02:31:39|0.068673
02:31:40|0.068673
02:31:41|0.068673
02:31:42|0.068673
02:31:43|0.068669
02:31:44|0.068673
02:31:45|0.068674
02:31:46|0.068674
02:31:47|0.068674
02:31:49|0.06868
02:31:50|0.068688
02:31:51|0.068701
02:31:52|0.068705
02:31:53|0.06869
02:31:54|0.06869
02:31:55|0.06869
02:31:56|0.06869
02:31:57|0.068686
02:31:59|0.068687
02:32:00|0.068687
02:32:01|0.068689
02:32:01|0.068689
02:32:03|0.068666
02:32:03|0.068673
02:32:05|0.068672
02:32:06|0.068689
02:32:07|0.068689
02:32:08|0.068689
02:32:08|0.068689
02:32:10|0.068689
02:32:11|0.068701
02:32:12|0.068696
02:32:13|0.068696
02:32:14|0.068685
02:32:15|0.068677
02:32:16|0.068677
02:32:16|0.068677
02:32:18|0.068695
02:32:19|0.068691
02:32:20|0.068695
02:32:21|0.068695
02:32:22|0.068689
02:32:23|0.068687
02:32:24|0.068678
02:32:24|0.068677
02:32:25|0.068677
02:32:27|0.068682
02:32:28|0.068682
02:32:29|0.068682
02:32:30|0.068683
02:32:30|0.068683
02:32:32|0.068687
02:32:33|0.06869
02:32:34|0.06869
02:32:35|0.068689
02:32:36|0.068689
02:32:37|0.068689
02:32:38|0.068677
02:32:39|0.068684
02:32:40|0.0687
02:32:41|0.0687
02:32:42|0.0687
02:32:43|0.0687
02:32:44|0.0687
02:32:45|0.0687
02:32:46|0.0687
02:32:47|0.0687
02:32:48|0.068706
02:32:49|0.068709
02:32:51|0.06871
02:32:52|0.06871
02:32:53|0.06871
02:32:53|0.06871
02:32:55|0.06871
02:32:56|0.06871
02:32:57|0.06871
02:32:58|0.0687
02:32:59|0.068702
02:33:00|0.068673
02:33:01|0.06868
02:33:02|0.068672
02:33:03|0.068674
02:33:04|0.068676
02:33:05|0.068676
02:33:06|0.068676
02:33:07|0.068676
02:33:08|0.068676
02:33:09|0.068676
02:33:10|0.068677
02:33:11|0.068677
02:33:12|0.068677
02:33:13|0.06868
02:33:14|0.068681
02:33:15|0.068688
02:33:16|0.068698
02:33:17|0.0687
02:33:18|0.068703
02:33:19|0.068704
02:33:20|0.068705
02:33:21|0.068705
02:33:22|0.0687
02:33:23|0.068693
02:33:24|0.068693
02:33:25|0.068693
02:33:26|0.068693
02:33:27|0.068693
02:33:28|0.068693
02:33:29|0.068686
02:33:30|0.068682
02:33:31|0.068681
02:33:32|0.068678
02:33:33|0.068676
02:33:34|0.068676
02:33:35|0.068675
02:33:36|0.068676
02:33:37|0.068676
02:33:38|0.068664
02:33:39|0.06866
02:33:40|0.068659
02:33:41|0.068657
02:33:42|0.068653
02:33:43|0.068648
02:33:44|0.068648
02:33:45|0.068648
02:33:46|0.068647
02:33:47|0.068647
02:33:48|0.068647
02:33:49|0.068647
02:33:50|0.068647
02:33:52|0.068647
02:33:52|0.068657
02:33:54|0.068657
02:33:55|0.068657
02:33:56|0.068657
02:33:57|0.068657
02:33:58|0.068647
02:33:59|0.068647
02:34:00|0.068647
02:34:01|0.068647
02:34:02|0.068647
02:34:03|0.068647
02:34:05|0.068647
02:34:05|0.068647
02:34:06|0.068647
02:34:07|0.068652
02:34:08|0.068651
02:34:09|0.068651
02:34:10|0.068651
02:34:11|0.068651
02:34:12|0.068652
02:34:13|0.068658
02:34:14|0.068658
02:34:15|0.068638
02:34:16|0.068641
02:34:17|0.068641
02:34:18|0.068644
02:34:19|0.068655
02:34:20|0.068652
02:34:21|0.068658
02:34:22|0.068658
02:34:23|0.068658
02:34:24|0.068655
02:34:25|0.068651
02:34:26|0.068651
02:34:27|0.068651
02:34:28|0.068658
02:34:29|0.06866
02:34:30|0.068655
02:34:31|0.068658
02:34:32|0.068659
02:34:33|0.068658
02:34:34|0.068658
02:34:35|0.06866
02:34:36|0.06866
02:34:37|0.068659
02:34:38|0.06866
02:34:39|0.06866
02:34:40|0.06866
02:34:41|0.068658
02:34:42|0.068658
02:34:43|0.068646
02:34:44|0.068641
02:34:45|0.068641
02:34:46|0.068641
02:34:47|0.068638
02:34:48|0.068638
02:34:49|0.068638
02:34:50|0.068638
02:34:52|0.068626
02:34:53|0.068634
02:34:54|0.068636
02:34:55|0.068648
02:34:56|0.06864
02:34:57|0.068643
02:34:59|0.068641
02:34:59|0.068641
02:35:00|0.06865
02:35:01|0.068651
02:35:02|0.068651
02:35:03|0.068651
02:35:05|0.068648
02:35:06|0.068653
02:35:07|0.068653
02:35:08|0.068657
02:35:09|0.068655
02:35:10|0.068656
02:35:10|0.06866
02:35:12|0.068647
02:35:13|0.068651
02:35:14|0.06865
02:35:14|0.06865
02:35:15|0.06865
02:35:17|0.06865
02:35:18|0.06865
02:35:19|0.06865
02:35:19|0.068647
02:35:20|0.068648
02:35:22|0.068648
02:35:23|0.068648
02:35:24|0.068648
02:35:24|0.068648
02:35:25|0.068626
02:35:27|0.068617
02:35:28|0.068614
02:35:29|0.068613
02:35:29|0.068617
02:35:31|0.068624
02:35:31|0.068632
02:35:32|0.068633
02:35:33|0.068626
02:35:35|0.06863
02:35:36|0.068632
02:35:36|0.068632
02:35:38|0.068633
02:35:39|0.068633
02:35:40|0.068639
02:35:41|0.068639
02:35:41|0.068639
02:35:42|0.068635
02:35:44|0.068624
02:35:44|0.06862
02:35:45|0.06862
02:35:46|0.06862
02:35:48|0.068603
02:35:49|0.068614
02:35:50|0.068614
02:35:51|0.068609
02:35:52|0.068657
02:35:53|0.068605
02:35:55|0.068601
02:35:56|0.068592
02:35:57|0.068586
02:35:58|0.068586
02:35:59|0.068581
02:36:00|0.068587
02:36:01|0.068595
02:36:02|0.068598
02:36:03|0.0686
02:36:04|0.068614
02:36:05|0.068614
02:36:06|0.068609
02:36:07|0.06861
02:36:08|0.068615
02:36:09|0.068615
02:36:10|0.068607
02:36:11|0.06862
02:36:12|0.068617
02:36:14|0.068631
02:36:14|0.068631
02:36:16|0.068631
02:36:17|0.068631
02:36:18|0.068627
02:36:18|0.068634
02:36:19|0.068634
02:36:20|0.068631
02:36:21|0.068632
02:36:23|0.068626
02:36:23|0.068623
02:36:25|0.068619
02:36:25|0.068611
02:36:26|0.068611
02:36:28|0.06861
02:36:29|0.06861
02:36:29|0.068616
02:36:30|0.068616
02:36:31|0.068616
02:36:32|0.068616
02:36:33|0.068616
02:36:34|0.068616
02:36:35|0.068616
02:36:36|0.068606
02:36:37|0.068608
02:36:38|0.068609
02:36:39|0.068612
02:36:40|0.068612
02:36:42|0.068612
02:36:42|0.068614
02:36:44|0.068614
02:36:44|0.068614
02:36:45|0.068615
02:36:46|0.068611
02:36:47|0.068611
02:36:48|0.068614
02:36:49|0.068614
02:36:50|0.068614
02:36:52|0.068611
02:36:52|0.068615
02:36:54|0.068615
02:36:55|0.068614
02:36:56|0.068614
02:36:57|0.068615
02:36:58|0.06862
02:36:59|0.068617
02:37:00|0.068615
02:37:02|0.068615
02:37:03|0.068618
02:37:04|0.068619
02:37:05|0.06862
02:37:06|0.068618
02:37:07|0.068619
02:37:08|0.068619
02:37:09|0.068619
02:37:10|0.068629
02:37:11|0.068629
02:37:12|0.068629
02:37:13|0.068629
02:37:14|0.068629
02:37:15|0.068629
02:37:16|0.068627
02:37:17|0.06863
02:37:17|0.068639
02:37:19|0.068639
02:37:20|0.068643
02:37:21|0.068645
02:37:22|0.068645
02:37:23|0.068645
02:37:23|0.06864
02:37:25|0.068639
02:37:26|0.068642
02:37:27|0.068642
02:37:27|0.068642
02:37:29|0.068643
02:37:30|0.068643
02:37:31|0.068643
02:37:32|0.068643
02:37:33|0.068643
02:37:34|0.068643
02:37:35|0.068643
02:37:36|0.068643
02:37:37|0.068643
02:37:37|0.068643
02:37:39|0.068643
02:37:40|0.06864
02:37:41|0.06864
02:37:42|0.06864
02:37:43|0.06864
02:37:43|0.06864
02:37:44|0.06864
02:37:46|0.06864
02:37:47|0.068641
02:37:48|0.068641
02:37:49|0.068641
02:37:49|0.068639
02:37:51|0.068639
02:37:52|0.068639
02:37:53|0.068639
02:37:54|0.068639
02:37:55|0.068639
02:37:57|0.068647
02:37:58|0.068645
02:37:59|0.068641
02:38:01|0.068641
02:38:02|0.068641
02:38:03|0.068641
02:38:04|0.068641
02:38:05|0.068641
02:38:06|0.068639
02:38:06|0.068639
02:38:08|0.068641
02:38:09|0.068641
02:38:10|0.068645
02:38:10|0.068642
02:38:12|0.068638
02:38:12|0.068644
02:38:13|0.068644
02:38:15|0.06864
02:38:16|0.068583
02:38:16|0.068569
02:38:18|0.06857
02:38:19|0.068577
02:38:20|0.068575
02:38:21|0.068575
02:38:22|0.06858
02:38:23|0.068574
02:38:24|0.068574
02:38:25|0.068574
02:38:26|0.068574
02:38:27|0.068571
02:38:28|0.06856
02:38:29|0.068567
02:38:30|0.068567
02:38:31|0.068559
02:38:32|0.068559
02:38:33|0.06856
02:38:34|0.06856
02:38:35|0.068561
02:38:36|0.068561
02:38:37|0.068561
02:38:38|0.068561
02:38:39|0.068561
02:38:40|0.068561
02:38:41|0.068563
02:38:42|0.068562
02:38:43|0.068565
02:38:44|0.068565
02:38:45|0.068565
02:38:46|0.068565
02:38:47|0.068565
02:38:48|0.068563
02:38:49|0.068563
02:38:50|0.068563
02:38:51|0.068558
02:38:52|0.068553
02:38:53|0.068553
02:38:54|0.068553
02:38:55|0.068553
02:38:57|0.068553
02:38:58|0.068553
02:38:59|0.068553
02:39:00|0.068553
02:39:01|0.068553
02:39:02|0.068554
02:39:03|0.068554
02:39:04|0.068554
02:39:05|0.068554
02:39:06|0.068554
02:39:07|0.068554
02:39:08|0.068554
02:39:09|0.068555
02:39:10|0.068555
02:39:11|0.068555
02:39:12|0.068542
02:39:13|0.068542
02:39:14|0.068542
02:39:15|0.068542
02:39:16|0.068542
02:39:17|0.06854
02:39:18|0.06854
02:39:19|0.068538
02:39:20|0.068538
02:39:21|0.068536
02:39:22|0.068536
02:39:23|0.068536
02:39:24|0.068536
02:39:25|0.06854
02:39:26|0.068539
02:39:27|0.068539
02:39:28|0.06854
02:39:29|0.068539
02:39:30|0.068539
02:39:31|0.068541
02:39:32|0.068541
02:39:33|0.068541
02:39:34|0.06854
02:39:35|0.06854
02:39:36|0.068544
02:39:37|0.068544
02:39:38|0.068544
02:39:39|0.068544
02:39:40|0.068542
02:39:41|0.068547
02:39:42|0.068536
02:39:43|0.068536
02:39:44|0.068536
02:39:45|0.068536
02:39:46|0.068536
02:39:47|0.068528
02:39:48|0.068523
02:39:49|0.068523
02:39:50|0.068523
02:39:51|0.06853
02:39:52|0.068544
02:39:53|0.068544
02:39:54|0.068537
02:39:55|0.068528
02:39:56|0.068526
02:39:57|0.068526
02:39:59|0.068526
02:40:00|0.068524
02:40:01|0.068524
02:40:02|0.068524
02:40:03|0.068526
02:40:04|0.068526
02:40:05|0.068526
02:40:06|0.068527
02:40:07|0.068527
02:40:08|0.068536
02:40:09|0.068536
02:40:10|0.068536
02:40:11|0.068544
02:40:12|0.068543
02:40:13|0.068543
02:40:14|0.068543
02:40:15|0.068523
02:40:16|0.068523
02:40:17|0.068532
02:40:18|0.068526
02:40:19|0.068526
02:40:20|0.068526
02:40:21|0.068525
02:40:22|0.068525
02:40:23|0.068525
02:40:24|0.068525
02:40:25|0.068526
02:40:26|0.068526
02:40:27|0.068536
02:40:28|0.06852
02:40:29|0.068522
02:40:30|0.068522
02:40:31|0.068522
02:40:32|0.068521
02:40:33|0.068525
02:40:34|0.068525
02:40:35|0.068524
02:40:36|0.068528
02:40:37|0.068528
02:40:38|0.068529
02:40:39|0.068529
02:40:40|0.068531
02:40:41|0.068535
02:40:42|0.068537
02:40:43|0.068541
02:40:44|0.06853
02:40:46|0.068532
02:40:46|0.068533
02:40:47|0.068533
02:40:48|0.068533
02:40:49|0.068533
02:40:50|0.068533
02:40:51|0.068529
02:40:53|0.068529
02:40:53|0.068529
02:40:54|0.068531
02:40:56|0.068532
02:40:56|0.068535
02:40:58|0.068532
02:40:59|0.068532
02:41:01|0.068532
02:41:01|0.068532
02:41:03|0.06853
02:41:04|0.06853
02:41:04|0.06853
02:41:06|0.06853
02:41:07|0.06853
02:41:08|0.06853
02:41:09|0.06853
02:41:09|0.068529
02:41:11|0.068533
02:41:11|0.068533
02:41:12|0.068533
02:41:13|0.068533
02:41:14|0.068533
02:41:16|0.068533
02:41:16|0.068533
02:41:17|0.068533
02:41:19|0.068533
02:41:19|0.068536
02:41:20|0.068537
02:41:21|0.068538
02:41:23|0.068544
02:41:23|0.068547
02:41:25|0.068547
02:41:26|0.068546
02:41:27|0.06855
02:41:27|0.068554
02:41:28|0.068553
02:41:29|0.068553
02:41:31|0.068553
02:41:31|0.068554
02:41:32|0.068554
02:41:33|0.068554
02:41:34|0.068554
02:41:35|0.068554
02:41:36|0.068554
02:41:38|0.068554
02:41:39|0.068554
02:41:40|0.068554
02:41:40|0.068554
02:41:41|0.068554
02:41:42|0.068554
02:41:43|0.068554
02:41:45|0.068554
02:41:46|0.068554
02:41:46|0.068554
02:41:47|0.068554
02:41:48|0.068554
02:41:50|0.068556
02:41:50|0.068556
02:41:51|0.068555
02:41:52|0.068562
02:41:53|0.068569
02:41:54|0.068562
02:41:55|0.068563
02:41:56|0.068571
02:41:57|0.068571
02:41:59|0.068537
02:42:00|0.068527
02:42:01|0.068526
02:42:02|0.068525
02:42:04|0.068527
02:42:05|0.068534
02:42:06|0.068532
02:42:07|0.068533
02:42:08|0.068533
02:42:08|0.068533
02:42:10|0.068533
02:42:11|0.068533
02:42:12|0.068542
02:42:13|0.068542
02:42:14|0.068542
02:42:15|0.068545
02:42:16|0.068531
02:42:17|0.068531
02:42:18|0.068535
02:42:19|0.068535
02:42:20|0.068526
02:42:21|0.068519
02:42:22|0.068519
02:42:23|0.068519
02:42:24|0.068528
02:42:25|0.068525
02:42:26|0.068534
02:42:27|0.068532
02:42:28|0.068541
02:42:29|0.068534
02:42:30|0.068534
02:42:31|0.068534
02:42:32|0.068541
02:42:33|0.068541
02:42:34|0.068541
02:42:35|0.068541
02:42:36|0.068542
02:42:37|0.068542
02:42:38|0.068542
02:42:39|0.068539
02:42:40|0.068539
02:42:41|0.068539
02:42:42|0.068538
02:42:43|0.068538
02:42:44|0.068544
02:42:45|0.068539
02:42:46|0.068534
02:42:47|0.068523
02:42:48|0.068526
02:42:49|0.068527
02:42:50|0.068525
02:42:51|0.068528
02:42:52|0.068528
02:42:53|0.068522
02:42:54|0.068522
02:42:55|0.068522
02:42:56|0.068522
02:42:57|0.068522
02:42:58|0.068522
02:42:59|0.068521
02:43:01|0.068521
02:43:02|0.068521
02:43:03|0.068522
02:43:04|0.068533
02:43:05|0.068533
02:43:06|0.068533
02:43:07|0.068533
02:43:08|0.068533
02:43:09|0.068526
02:43:11|0.068526
02:43:11|0.068529
02:43:12|0.068529
02:43:13|0.068534
02:43:14|0.068537
02:43:15|0.068537
02:43:16|0.068537
02:43:18|0.068537
02:43:18|0.068528
02:43:20|0.068526
02:43:21|0.068524
02:43:22|0.068518
02:43:23|0.068518
02:43:24|0.068518
02:43:25|0.068521
02:43:26|0.068521
02:43:27|0.068521
02:43:27|0.068521
02:43:28|0.068526
02:43:30|0.068527
02:43:31|0.068532
02:43:31|0.068528
02:43:33|0.068526
02:43:34|0.068526
02:43:35|0.068527
02:43:36|0.068533
02:43:37|0.068533
02:43:37|0.068533
02:43:39|0.068527
02:43:40|0.068527
02:43:41|0.068524
02:43:42|0.068524
02:43:43|0.068523
02:43:44|0.068532
02:43:45|0.068533
02:43:46|0.068533
02:43:47|0.068533
02:43:48|0.06854
02:43:49|0.06854
02:43:50|0.068538
02:43:51|0.068538
02:43:52|0.06854
02:43:53|0.06854
02:43:54|0.068539
02:43:55|0.06854
02:43:56|0.068547
02:43:57|0.068547
02:43:58|0.068551
02:43:59|0.068551
02:44:00|0.068551
02:44:02|0.068541
02:44:03|0.068543
02:44:04|0.068543
02:44:05|0.068543
02:44:06|0.068543
02:44:07|0.068543
02:44:08|0.068546
02:44:09|0.068546
02:44:10|0.068546
02:44:11|0.068546
02:44:12|0.068546
02:44:14|0.068546
02:44:14|0.068546
02:44:15|0.068546
02:44:16|0.068544
02:44:18|0.068545
02:44:19|0.068545
02:44:19|0.068551
02:44:20|0.068551
02:44:22|0.068551
02:44:23|0.068551
02:44:23|0.068551
02:44:24|0.068551
02:44:26|0.068554
02:44:27|0.068554
02:44:28|0.068554
02:44:28|0.068554
02:44:29|0.068554
02:44:31|0.068554
02:44:32|0.068554
02:44:33|0.068554
02:44:33|0.068554
02:44:34|0.06855
02:44:35|0.06855
02:44:37|0.068544
02:44:37|0.068543
02:44:39|0.068543
02:44:39|0.068543
02:44:41|0.068543
02:44:42|0.068543
02:44:42|0.068546
02:44:43|0.068545
02:44:45|0.068546
02:44:50|0.068539
02:44:51|0.068539
02:44:52|0.068539
02:44:53|0.068539
02:44:54|0.068539
02:44:55|0.068539
02:44:56|0.068539
02:44:57|0.068539
02:44:58|0.068539
02:44:59|0.068539
02:45:00|0.068539
02:45:01|0.06854
02:45:02|0.06854
02:45:04|0.068542
02:45:05|0.068542
02:45:05|0.068542
02:45:07|0.068542
02:45:08|0.068542
02:45:09|0.068542
02:45:10|0.068542
02:45:11|0.068542
02:45:12|0.068543
02:45:13|0.068542
02:45:14|0.068527
02:45:16|0.06854
02:45:16|0.068541
02:45:17|0.068543
02:45:18|0.068537
02:45:20|0.068537
02:45:20|0.068537
02:45:22|0.068537
02:45:22|0.068541
02:45:23|0.068541
02:45:24|0.068517
02:45:25|0.068513
02:45:26|0.068513
02:45:27|0.068513
02:45:28|0.068506
02:45:29|0.068506
02:45:30|0.068512
02:45:32|0.068512
02:45:32|0.068512
02:45:34|0.068516
02:45:34|0.068517
02:45:35|0.068517
02:45:36|0.068517
02:45:37|0.068517
02:45:39|0.068513
02:45:40|0.068514
02:45:41|0.068514
02:45:42|0.068523
02:45:43|0.06852
02:45:44|0.06852
02:45:44|0.06852
02:45:46|0.068519
02:45:47|0.068519
02:45:48|0.068519
02:45:49|0.068519
02:45:50|0.06852
02:45:50|0.06852
02:45:52|0.068521
02:45:53|0.068521
02:45:54|0.068521
02:45:54|0.068522
02:45:55|0.068522
02:45:57|0.068525
02:45:57|0.068525
02:45:58|0.068525
02:45:59|0.068525
02:46:00|0.068525
02:46:02|0.068526
02:46:03|0.068527
02:46:05|0.068527
02:46:06|0.068527
02:46:07|0.068527
02:46:07|0.068527
02:46:09|0.068527
02:46:11|0.068527
02:46:12|0.068531
02:46:12|0.068531
02:46:13|0.06853
02:46:14|0.06853
02:46:15|0.0685
02:46:16|0.068495
02:46:18|0.068495
02:46:18|0.068495
02:46:19|0.068495
02:46:21|0.068499
02:46:22|0.068497
02:46:22|0.068497
02:46:23|0.068497
02:46:24|0.068498
02:46:26|0.068498
02:46:26|0.068498
02:46:27|0.068498
02:46:28|0.068498
02:46:29|0.068498
02:46:31|0.068498
02:46:31|0.068498
02:46:33|0.068498
02:46:33|0.068506
02:46:35|0.068506
02:46:35|0.068509
02:46:37|0.068512
02:46:37|0.068513
02:46:38|0.068513
02:46:39|0.068507
02:46:40|0.068507
02:46:41|0.06851
02:46:42|0.06851
02:46:44|0.068512
02:46:45|0.068512
02:46:46|0.068513
02:46:46|0.068513
02:46:47|0.068513
02:46:48|0.068508
02:46:50|0.068508
02:46:50|0.068498
02:46:51|0.068501
02:46:52|0.068501
02:46:53|0.068502
02:46:54|0.068502
02:46:55|0.068502
02:46:57|0.068502
02:46:58|0.068502
02:46:58|0.068505
02:46:59|0.068512
02:47:00|0.068512
02:47:01|0.068515
02:47:02|0.068525
02:47:04|0.068524
02:47:05|0.068524
02:47:07|0.068524
02:47:08|0.068524
02:47:09|0.068528
02:47:09|0.068528
02:47:10|0.068528
02:47:11|0.068507
02:47:12|0.068516
02:47:13|0.068516
02:47:14|0.068516
02:47:15|0.068509
02:47:16|0.068517
02:47:17|0.068517
02:47:19|0.068517
02:47:19|0.068505
02:47:20|0.068505
02:47:22|0.068505
02:47:23|0.068505
02:47:23|0.06851
02:47:24|0.06851
02:47:26|0.06851
02:47:26|0.06851
02:47:27|0.06851
02:47:28|0.06851
02:47:30|0.068503
02:47:30|0.068503
02:47:32|0.068503
02:47:33|0.068503
02:47:33|0.068503
02:47:35|0.068513
02:47:35|0.068514
02:47:36|0.068514
02:47:37|0.068512
02:47:39|0.068512
02:47:39|0.068515
02:47:40|0.068515
02:47:41|0.068512
02:47:42|0.068512
02:47:44|0.068513
02:47:45|0.068513
02:47:45|0.068503
02:47:47|0.068504
02:47:48|0.068508
02:47:49|0.068508
02:47:49|0.068507
02:47:50|0.068507
02:47:51|0.068502
02:47:52|0.068502
02:47:54|0.068502
02:47:55|0.068495
02:47:55|0.068495
02:47:57|0.068495
02:47:57|0.068495
02:47:59|0.068495
02:48:00|0.068496
02:48:01|0.068496
02:48:02|0.068498
02:48:03|0.068498
02:48:04|0.068501
02:48:05|0.068509
02:48:07|0.068515
02:48:07|0.068515
02:48:08|0.068515
02:48:10|0.068516
02:48:10|0.068521
02:48:11|0.068518
02:48:13|0.068518
02:48:13|0.068527
02:48:14|0.068524
02:48:16|0.068525
02:48:17|0.068536
02:48:19|0.068536
02:48:19|0.068536
02:48:20|0.068536
02:48:21|0.068536
02:48:22|0.068536
02:48:23|0.06853
02:48:24|0.06853
02:48:25|0.068531
02:48:26|0.068525
02:48:27|0.068525
02:48:28|0.068525
02:48:29|0.068517
02:48:30|0.068517
02:48:31|0.068507
02:48:32|0.068509
02:48:33|0.068512
02:48:34|0.068512
02:48:35|0.068512
02:48:36|0.068512
02:48:37|0.068512
02:48:38|0.068512
02:48:39|0.068505
02:48:40|0.068504
02:48:41|0.068504
02:48:42|0.068504
02:48:43|0.068505
02:48:44|0.068501
02:48:45|0.068504
02:48:46|0.068503
02:48:47|0.068503
02:48:48|0.068503
02:48:49|0.068504
02:48:50|0.068504
02:48:51|0.068501
02:48:52|0.068504
02:48:53|0.068505
02:48:54|0.068505
02:48:55|0.068505
02:48:56|0.068505
02:48:57|0.068504
02:48:58|0.068504
02:48:59|0.068504
02:49:00|0.068504
02:49:02|0.068504
02:49:03|0.068504
02:49:03|0.068504
02:49:04|0.068504
02:49:06|0.068497
02:49:07|0.068496
02:49:08|0.068496
02:49:09|0.068496
02:49:10|0.068496
02:49:11|0.068496
02:49:12|0.068511
02:49:12|0.06851
02:49:14|0.06851
02:49:15|0.068506
02:49:16|0.068506
02:49:17|0.068506
02:49:18|0.068502
02:49:19|0.068502
02:49:20|0.068503
02:49:21|0.068505
02:49:22|0.068506
02:49:23|0.06851
02:49:24|0.068508
02:49:25|0.068508
02:49:26|0.068509
02:49:27|0.068501
02:49:28|0.068506
02:49:29|0.068506
02:49:30|0.068509
02:49:31|0.068509
02:49:32|0.068509
02:49:33|0.068504
02:49:34|0.068501
02:49:35|0.068502
02:49:36|0.068502
02:49:37|0.068502
02:49:38|0.068502
02:49:39|0.068504
02:49:40|0.068504
02:49:41|0.068504
02:49:43|0.068508
02:49:43|0.068509
02:49:44|0.068509
02:49:45|0.068509
02:49:46|0.068511
02:49:47|0.068511
02:49:48|0.068511
02:49:49|0.068511
02:49:50|0.068511
02:49:51|0.068511
02:49:52|0.068511
02:49:53|0.068511
02:49:54|0.068502
02:49:55|0.068539
02:49:56|0.068539
02:49:57|0.068539
02:49:58|0.068539
02:49:59|0.068539
02:50:00|0.068527
02:50:01|0.068526
02:50:02|0.068526
02:50:03|0.068526
02:50:04|0.068526
02:50:05|0.068519
02:50:06|0.068519
02:50:07|0.068519
02:50:08|0.068519
02:50:10|0.068519
02:50:11|0.068503
02:50:12|0.068503
02:50:13|0.068496
02:50:13|0.068496
02:50:15|0.068496
02:50:16|0.068499
02:50:17|0.068508
02:50:18|0.068508
02:50:18|0.0685
02:50:20|0.068507
02:50:21|0.068507
02:50:22|0.068507
02:50:23|0.06851
02:50:23|0.06851
02:50:25|0.06851
02:50:26|0.068547
02:50:26|0.068546
02:50:27|0.068543
02:50:29|0.068543
02:50:30|0.068543
02:50:31|0.068543
02:50:32|0.068524
02:50:33|0.068519
02:50:34|0.068519
02:50:34|0.068507
02:50:36|0.068507
02:50:37|0.068507
02:50:38|0.068504
02:50:39|0.068504
02:50:40|0.068505
02:50:41|0.068499
02:50:42|0.068495
02:50:43|0.068491
02:50:44|0.068491
02:50:45|0.06849
02:50:46|0.06849
02:50:47|0.068488
02:50:48|0.068487
02:50:49|0.068484
02:50:50|0.068531
02:50:51|0.06852
02:50:52|0.068525
02:50:53|0.068525
02:50:54|0.068525
02:50:54|0.068525
02:50:56|0.068521
02:50:56|0.068521
02:50:58|0.068521
02:50:59|0.068527
02:51:00|0.068528
02:51:01|0.068528
02:51:02|0.068528
02:51:03|0.068549
02:51:04|0.068549
02:51:04|0.068553
02:51:06|0.068553
02:51:07|0.068553
02:51:08|0.068557
02:51:10|0.068557
02:51:10|0.068557
02:51:12|0.068557
02:51:12|0.068557
02:51:14|0.068577
02:51:15|0.068585
02:51:15|0.068571
02:51:16|0.068561
02:51:18|0.068573
02:51:19|0.068573
02:51:20|0.068573
02:51:21|0.068573
02:51:22|0.068573
02:51:23|0.068571
02:51:24|0.068576
02:51:25|0.068576
02:51:26|0.068576
02:51:27|0.068574
02:51:28|0.068573
02:51:29|0.068573
02:51:30|0.068573
02:51:31|0.068573
02:51:32|0.068573
02:51:33|0.068577
02:51:34|0.068577
02:51:35|0.068577
02:51:36|0.068564
02:51:37|0.068564
02:51:38|0.068553
02:51:39|0.068553
02:51:40|0.068555
02:51:41|0.068554
02:51:42|0.068554
02:51:43|0.068554
02:51:44|0.068558
02:51:45|0.068562
02:51:46|0.068559
02:51:47|0.068559
02:51:48|0.068563
02:51:49|0.068563
02:51:51|0.068563
02:51:51|0.068564
02:51:52|0.068564
02:51:53|0.068564
02:51:54|0.068567
02:51:56|0.068567
02:51:56|0.068562
02:51:57|0.068583
02:51:59|0.06859
02:51:59|0.068579
02:52:00|0.068579
02:52:02|0.068582
02:52:02|0.068582
02:52:03|0.068582
02:52:04|0.068582
02:52:05|0.068577
02:52:07|0.068582
02:52:07|0.068582
02:52:08|0.068582
02:52:10|0.068583
02:52:11|0.068578
02:52:12|0.068585
02:52:13|0.068579
02:52:14|0.068588
02:52:15|0.068588
02:52:16|0.068588
02:52:17|0.068588
02:52:18|0.068588
02:52:19|0.068588
02:52:20|0.068588
02:52:21|0.068588
02:52:22|0.068588
02:52:23|0.068588
02:52:24|0.068588
02:52:25|0.068588
02:52:26|0.068588
02:52:27|0.068588
02:52:28|0.068588
02:52:30|0.068588
02:52:30|0.068588
02:52:31|0.068588
02:52:32|0.068588
02:52:33|0.068588
02:52:34|0.068588
02:52:35|0.06857
02:52:36|0.06856
02:52:37|0.068571
02:52:38|0.06856
02:52:39|0.06856
02:52:40|0.06856
02:52:41|0.06856
02:52:43|0.068565
02:52:43|0.068565
02:52:44|0.068565
02:52:45|0.068565
02:52:47|0.068568
02:52:48|0.068568
02:52:49|0.068568
02:52:50|0.068569
02:52:50|0.068567
02:52:51|0.068562
02:52:52|0.068562
02:52:53|0.068566
02:52:55|0.068566
02:52:55|0.068565
02:52:57|0.068565
02:52:57|0.068565
02:52:58|0.06857
02:52:59|0.06857
02:53:00|0.068569
02:53:01|0.068569
02:53:03|0.068569
02:53:04|0.068569
02:53:05|0.068562
02:53:06|0.068562
02:53:07|0.068562
02:53:07|0.068562
02:53:09|0.068562
02:53:10|0.068562
02:53:11|0.068573
02:53:12|0.068573
02:53:13|0.068563
02:53:14|0.068563
02:53:15|0.068564
02:53:16|0.068564
02:53:17|0.068564
02:53:18|0.068564
02:53:19|0.068564
02:53:21|0.068573
02:53:21|0.068574
02:53:23|0.06856
02:53:24|0.068561
02:53:25|0.068561
02:53:26|0.068535
02:53:27|0.068535
02:53:28|0.068549
02:53:28|0.068564
02:53:30|0.068564
02:53:31|0.068564
02:53:32|0.06856
02:53:33|0.068552
02:53:34|0.068553
02:53:35|0.068553
02:53:36|0.068553
02:53:37|0.068553
02:53:38|0.068553
02:53:38|0.068553
02:53:39|0.068548
02:53:40|0.068542
02:53:42|0.068542
02:53:43|0.068543
02:53:44|0.068543
02:53:45|0.068543
02:53:46|0.06855
02:53:46|0.068546
02:53:48|0.068553
02:53:48|0.06855
02:53:50|0.068553
02:53:50|0.068553
02:53:51|0.068553
02:53:53|0.068553
02:53:53|0.068558
02:53:55|0.068558
02:53:55|0.068558
02:53:56|0.068559
02:53:57|0.068558
02:53:59|0.068551
02:54:00|0.068551
02:54:01|0.068553
02:54:02|0.068551
02:54:02|0.068551
02:54:04|0.068554
02:54:04|0.068554
02:54:06|0.068554
02:54:07|0.068563
02:54:08|0.068563
02:54:08|0.068565
02:54:10|0.06854
02:54:11|0.068536
02:54:13|0.068542
02:54:14|0.068536
02:54:15|0.068536
02:54:16|0.068537
02:54:17|0.068537
02:54:18|0.068535
02:54:19|0.068535
02:54:20|0.068545
02:54:21|0.068537
02:54:22|0.068537
02:54:23|0.068535
02:54:24|0.068534
02:54:25|0.068534
02:54:26|0.068534
02:54:27|0.068534
02:54:29|0.068534
02:54:29|0.068534
02:54:30|0.068536
02:54:31|0.068545
02:54:32|0.068545
02:54:33|0.068545
02:54:34|0.068543
02:54:35|0.068543
02:54:36|0.068543
02:54:37|0.068545
02:54:38|0.068545
02:54:39|0.068561
02:54:40|0.068561
02:54:41|0.068568
02:54:42|0.068568
02:54:43|0.068568
02:54:44|0.068568
02:54:45|0.068569
02:54:46|0.06856
02:54:47|0.06856
02:54:48|0.06856
02:54:49|0.068532
02:54:50|0.068532
02:54:51|0.068542
02:54:52|0.068537
02:54:53|0.068543
02:54:54|0.06853
02:54:55|0.068526
02:54:56|0.068527
02:54:57|0.068528
02:54:58|0.068501
02:54:59|0.068501
02:55:00|0.068508
02:55:01|0.068508
02:55:02|0.068508
02:55:03|0.068505
02:55:04|0.068505
02:55:05|0.068493
02:55:06|0.068485
02:55:07|0.06849
02:55:08|0.068493
02:55:09|0.068493
02:55:10|0.068493
02:55:12|0.068495
02:55:13|0.068495
02:55:14|0.068513
02:55:16|0.068508
02:55:17|0.068508
02:55:17|0.068497
02:55:18|0.068494
02:55:20|0.068494
02:55:21|0.068494
02:55:22|0.068494
02:55:23|0.06852
02:55:23|0.06852
02:55:25|0.068511
02:55:25|0.068504
02:55:27|0.068511
02:55:27|0.068511
02:55:28|0.068511
02:55:29|0.068511
02:55:30|0.068511
02:55:32|0.068502
02:55:33|0.068501
02:55:33|0.068501
02:55:34|0.068486
02:55:35|0.068497
02:55:36|0.068492
02:55:37|0.068492
02:55:38|0.068494
02:55:39|0.068494
02:55:41|0.068494
02:55:42|0.068493
02:55:43|0.068493
02:55:44|0.068494
02:55:44|0.068498
02:55:45|0.068506
02:55:47|0.068506
02:55:47|0.068506
02:55:48|0.068506
02:55:49|0.068506
02:55:51|0.068495
02:55:51|0.068507
02:55:52|0.068507
02:55:53|0.068513
02:55:54|0.068513
02:55:55|0.068517
02:55:56|0.068517
02:55:58|0.068516
02:55:58|0.068516
02:55:59|0.068529
02:56:01|0.068523
02:56:01|0.068526
02:56:02|0.068521
02:56:04|0.068519
02:56:04|0.068523
02:56:06|0.068528
02:56:06|0.068528
02:56:07|0.068524
02:56:08|0.068514
02:56:09|0.068514
02:56:11|0.068514
02:56:11|0.068524
02:56:13|0.068524
02:56:14|0.068524
02:56:16|0.068527
02:56:17|0.068527
02:56:18|0.068527
02:56:19|0.068533
02:56:20|0.068536
02:56:21|0.068536
02:56:22|0.068536
02:56:23|0.068528
02:56:24|0.068528
02:56:25|0.068525
02:56:26|0.068525
02:56:27|0.068525
02:56:28|0.068523
02:56:29|0.06852
02:56:30|0.068518
02:56:31|0.068518
02:56:32|0.068521
02:56:33|0.068521
02:56:34|0.068521
02:56:35|0.068521
02:56:36|0.068521
02:56:37|0.068522
02:56:38|0.068529
02:56:39|0.068527
02:56:40|0.068528
02:56:41|0.068517
02:56:42|0.068517
02:56:43|0.068517
02:56:44|0.068527
02:56:45|0.068527
02:56:46|0.06852
02:56:47|0.06852
02:56:48|0.06852
02:56:49|0.06852
02:56:50|0.06852
02:56:51|0.06852
02:56:52|0.06852
02:56:53|0.06852
02:56:55|0.06852
02:56:55|0.068521
02:56:56|0.068521
02:56:57|0.068521
02:56:58|0.068505
02:56:59|0.068504
02:57:00|0.068504
02:57:01|0.068504
02:57:02|0.06851
02:57:03|0.06851
02:57:04|0.06851
02:57:05|0.06851
02:57:06|0.06851
02:57:07|0.06851
02:57:08|0.06851
02:57:09|0.068512
02:57:10|0.068515
02:57:11|0.068515
02:57:12|0.068516
02:57:14|0.068511
02:57:15|0.068511
02:57:17|0.068511
02:57:17|0.068511
02:57:18|0.068514
02:57:19|0.068514
02:57:21|0.068514
02:57:22|0.068514
02:57:22|0.068514
02:57:24|0.06851
02:57:24|0.06851
02:57:25|0.06851
02:57:27|0.068501
02:57:27|0.068501
02:57:29|0.068501
02:57:29|0.068507
02:57:30|0.068507
02:57:32|0.068507
02:57:33|0.068507
02:57:34|0.068507
02:57:34|0.068507
02:57:36|0.068507
02:57:37|0.068515
02:57:38|0.068521
02:57:39|0.06852
02:57:40|0.06852
02:57:41|0.068519
02:57:41|0.068519
02:57:43|0.068519
02:57:43|0.068506
02:57:45|0.068506
02:57:46|0.068506
02:57:47|0.068506
02:57:48|0.068509
02:57:49|0.0685
02:57:50|0.0685
02:57:51|0.068498
02:57:51|0.068498
02:57:53|0.068498
02:57:54|0.068495
02:57:55|0.068495
02:57:56|0.068495
02:57:56|0.068506
02:57:58|0.068506
02:57:59|0.068506
02:57:59|0.068499
02:58:01|0.06847
02:58:02|0.06847
02:58:03|0.068456
02:58:03|0.068467
02:58:05|0.068457
02:58:05|0.068464
02:58:07|0.06846
02:58:08|0.068455
02:58:09|0.06846
02:58:09|0.068461
02:58:11|0.068466
02:58:12|0.068466
02:58:13|0.068466
02:58:14|0.068466
02:58:16|0.068466
02:58:17|0.06846
02:58:18|0.068451
02:58:19|0.068448
02:58:19|0.068449
02:58:21|0.068446
02:58:22|0.068441
02:58:23|0.06844
02:58:24|0.06844
02:58:25|0.06844
02:58:26|0.06844
02:58:27|0.06844
02:58:28|0.068441
02:58:29|0.068441
02:58:30|0.068441
02:58:31|0.068441
02:58:32|0.06844
02:58:33|0.068441
02:58:34|0.068445
02:58:35|0.068445
02:58:36|0.068445
02:58:37|0.068451
02:58:38|0.068454
02:58:39|0.068454
02:58:40|0.068454
02:58:41|0.068452
02:58:42|0.068453
02:58:43|0.068453
02:58:44|0.068453
02:58:46|0.068453
02:58:46|0.068454
02:58:47|0.068454
02:58:48|0.068455
02:58:49|0.068462
02:58:50|0.068462
02:58:52|0.068462
02:58:53|0.068462
02:58:53|0.068444
02:58:55|0.068443
02:58:56|0.068442
02:58:56|0.068449
02:58:57|0.068441
02:58:58|0.068426
02:58:59|0.06843
02:59:00|0.068442
02:59:02|0.068436
02:59:02|0.068435
02:59:03|0.068441
02:59:04|0.068441
02:59:05|0.068465
02:59:06|0.068442
02:59:08|0.068452
02:59:08|0.068445
02:59:09|0.068445
02:59:10|0.068441
02:59:11|0.068441
02:59:12|0.068441
02:59:13|0.068447
02:59:14|0.068447
02:59:16|0.068427
02:59:17|0.068426
02:59:18|0.068426
02:59:20|0.068425
02:59:20|0.068425
02:59:21|0.068425
02:59:22|0.068424
02:59:23|0.068424
02:59:24|0.068437
02:59:25|0.068437
02:59:26|0.068437
02:59:27|0.068437
02:59:28|0.068423
02:59:29|0.068423
02:59:30|0.068423
02:59:31|0.068421
02:59:32|0.068418
02:59:33|0.068418
02:59:34|0.068418
02:59:35|0.068419
02:59:36|0.068424
02:59:37|0.068424
02:59:38|0.068424
02:59:39|0.06842
02:59:40|0.06842
02:59:41|0.068419
02:59:42|0.06842
02:59:43|0.06842
02:59:44|0.06842
02:59:45|0.068419
02:59:46|0.068419
02:59:47|0.068418
02:59:48|0.068418
02:59:49|0.068413
02:59:50|0.068413
02:59:51|0.068413
02:59:52|0.068413
02:59:53|0.068413
02:59:54|0.068406
02:59:55|0.06841
02:59:56|0.068416
02:59:57|0.068421
02:59:58|0.068424
02:59:59|0.068431
03:00:00|0.068431
03:00:01|0.068431
03:00:02|0.068431
03:00:04|0.068416
03:00:05|0.06842
03:00:06|0.068422
03:00:06|0.068428
03:00:08|0.068422
03:00:09|0.068419
03:00:10|0.068419
03:00:11|0.068421
03:00:12|0.06842
03:00:13|0.068418
03:00:14|0.068417
03:00:15|0.068419
03:00:16|0.068417
03:00:18|0.068417
03:00:19|0.068417
03:00:20|0.068417
03:00:20|0.06842
03:00:21|0.06842
03:00:23|0.068417
03:00:24|0.068413
03:00:25|0.068413
03:00:26|0.068413
03:00:26|0.068413
03:00:28|0.068413
03:00:28|0.068413
03:00:30|0.068406
03:00:31|0.068406
03:00:32|0.068406
03:00:32|0.068406
03:00:34|0.068406
03:00:35|0.068406
03:00:36|0.068406
03:00:37|0.068406
03:00:38|0.068405
03:00:39|0.068405
03:00:40|0.068405
03:00:41|0.068405
03:00:42|0.068407
03:00:43|0.068406
03:00:44|0.068408
03:00:45|0.06841
03:00:46|0.068412
03:00:47|0.068412
03:00:48|0.068412
03:00:49|0.068413
03:00:50|0.068412
03:00:51|0.068411
03:00:52|0.068411
03:00:53|0.068412
03:00:54|0.068412
03:00:55|0.068412
03:00:56|0.068412
03:00:57|0.068412
03:00:58|0.068412
03:00:59|0.068412
03:01:00|0.06842
03:01:01|0.068434
03:01:02|0.068432
03:01:03|0.068432
03:01:04|0.068432
03:01:05|0.068432
03:01:06|0.068434
03:01:07|0.068427
03:01:08|0.068432
03:01:09|0.068432
03:01:10|0.068432
03:01:11|0.068439
03:01:12|0.06844
03:01:13|0.06844
03:01:14|0.06844
03:01:15|0.068439
03:01:16|0.068439
03:01:17|0.06844
03:01:19|0.068437
03:01:20|0.068437
03:01:21|0.068437
03:01:22|0.068437
03:01:23|0.068428
03:01:25|0.068424
03:01:26|0.068424
03:01:26|0.068424
03:01:27|0.068424
03:01:29|0.068424
03:01:30|0.068424
03:01:30|0.068423
03:01:31|0.068419
03:01:32|0.068426
03:01:34|0.068426
03:01:34|0.068426
03:01:35|0.068422
03:01:36|0.068419
03:01:37|0.068419
03:01:38|0.068419
03:01:39|0.068417
03:01:41|0.068423
03:01:42|0.068423
03:01:42|0.068423
03:01:43|0.068431
03:01:44|0.068427
03:01:45|0.068427
03:01:46|0.068427
03:01:48|0.068427
03:01:48|0.068427
03:01:50|0.068427
03:01:50|0.068429
03:01:51|0.068423
03:01:52|0.068422
03:01:54|0.068422
03:01:54|0.068422
03:01:55|0.06843
03:01:56|0.06843
03:01:57|0.06843
03:01:59|0.068437
03:01:59|0.068437
03:02:00|0.068429
03:02:02|0.068431
03:02:02|0.068431
03:02:03|0.068431
03:02:04|0.068432
03:02:05|0.068433
03:02:06|0.068438
03:02:07|0.06844
03:02:08|0.06844
03:02:09|0.06844
03:02:11|0.06844
03:02:11|0.06844
03:02:13|0.06844
03:02:13|0.06844
03:02:15|0.06844
03:02:15|0.06844
03:02:16|0.06844
03:02:17|0.06844
03:02:19|0.068444
03:02:20|0.068447
03:02:21|0.068451
03:02:22|0.068451
03:02:23|0.068451
03:02:24|0.068451
03:02:25|0.068446
03:02:26|0.068446
03:02:27|0.068446
03:02:28|0.068446
03:02:29|0.068446
03:02:30|0.068446
03:02:32|0.068445
03:02:33|0.068445
03:02:34|0.068436
03:02:35|0.068436
03:02:36|0.068436
03:02:37|0.068436
03:02:38|0.068432
03:02:39|0.068436
03:02:39|0.06844
03:02:41|0.06844
03:02:42|0.06844
03:02:43|0.068435
03:02:44|0.068435
03:02:45|0.068437
03:02:46|0.068437
03:02:47|0.068438
03:02:48|0.068438
03:02:49|0.068438
03:02:50|0.068438
03:02:51|0.06844
03:02:52|0.068437
03:02:53|0.068437
03:02:54|0.068437
03:02:55|0.068437
03:02:56|0.068447
03:02:57|0.068446
03:02:58|0.068446
03:02:59|0.068446
03:03:00|0.068446
03:03:01|0.068451
03:03:02|0.068451
03:03:03|0.068451
03:03:04|0.068451
03:03:05|0.068451
03:03:06|0.068451
03:03:07|0.068451
03:03:08|0.068451
03:03:09|0.068451
03:03:10|0.068451
03:03:11|0.068451
03:03:12|0.068451
03:03:13|0.068463
03:03:14|0.068463
03:03:15|0.068463
03:03:16|0.068459
03:03:17|0.068452
03:03:18|0.068452
03:03:19|0.068451
03:03:21|0.068462
03:03:22|0.068462
03:03:23|0.068462
03:03:24|0.068462
03:03:26|0.068462
03:03:26|0.068466
03:03:27|0.068466
03:03:28|0.068465
03:03:29|0.068465
03:03:30|0.068471
03:03:31|0.068452
03:03:32|0.068452
03:03:33|0.068468
03:03:34|0.068468
03:03:35|0.068468
03:03:36|0.068468
03:03:37|0.068468
03:03:38|0.068468
03:03:39|0.06846
03:03:41|0.068465
03:03:41|0.068467
03:03:43|0.068467
03:03:43|0.068467
03:03:44|0.068467
03:03:46|0.068468
03:03:46|0.068468
03:03:47|0.068467
03:03:49|0.068468
03:03:49|0.068468
03:03:51|0.06847
03:03:51|0.06847
03:03:53|0.068474
03:03:53|0.068489
03:03:54|0.068489
03:03:55|0.068489
03:03:57|0.068489
03:03:57|0.068489
03:03:58|0.068489
03:03:59|0.068489
03:04:01|0.068486
03:04:02|0.068486
03:04:02|0.068481
03:04:03|0.068481
03:04:04|0.068489
03:04:05|0.068491
03:04:06|0.068491
03:04:07|0.068491
03:04:09|0.068491
03:04:10|0.068491
03:04:10|0.068485
03:04:11|0.068484
03:04:12|0.068484
03:04:13|0.068484
03:04:15|0.068482
03:04:15|0.068482
03:04:16|0.068482
03:04:17|0.068489
03:04:19|0.068489
03:04:19|0.068491
03:04:21|0.068469
03:04:22|0.068469
03:04:24|0.068471
03:04:25|0.068469
03:04:25|0.068469
03:04:27|0.068469
03:04:27|0.068468
03:04:29|0.068468
03:04:30|0.068468
03:04:30|0.068467
03:04:31|0.068467
03:04:32|0.068465
03:04:33|0.068465
03:04:35|0.068475
03:04:36|0.068475
03:04:36|0.068481
03:04:38|0.068476
03:04:39|0.068476
03:04:39|0.068476
03:04:41|0.068476
03:04:42|0.068478
03:04:42|0.068479
03:04:44|0.068479
03:04:44|0.068479
03:04:45|0.068479
03:04:46|0.068487
03:04:47|0.068487
03:04:48|0.068487
03:04:49|0.068487
03:04:50|0.068484
03:04:52|0.068485
03:04:53|0.068485
03:04:54|0.068485
03:04:55|0.068485
03:04:56|0.068485
03:04:57|0.068485
03:04:58|0.068485
03:04:59|0.068485
03:05:00|0.068485
03:05:01|0.068481
03:05:02|0.068481
03:05:03|0.06848
03:05:04|0.06848
03:05:05|0.068463
03:05:06|0.06845
03:05:07|0.068454
03:05:08|0.068454
03:05:09|0.068455
03:05:10|0.068455
03:05:11|0.068455
03:05:12|0.068455
03:05:13|0.068455
03:05:14|0.068455
03:05:15|0.068456
03:05:16|0.068456
03:05:17|0.068454
03:05:18|0.068454
03:05:19|0.068454
03:05:20|0.068454
03:05:21|0.068454
03:05:22|0.068454
03:05:24|0.068451
03:05:25|0.068446
03:05:26|0.068446
03:05:27|0.068446
03:05:28|0.068446
03:05:29|0.068446
03:05:30|0.068446
03:05:32|0.068455
03:05:33|0.068453
03:05:34|0.068453
03:05:35|0.068455
03:05:36|0.068456
03:05:37|0.068456
03:05:37|0.068456
03:05:39|0.068456
03:05:39|0.068456
03:05:41|0.068456
03:05:41|0.068456
03:05:43|0.068448
03:05:44|0.068448
03:05:45|0.068449
03:05:46|0.068449
03:05:47|0.068449
03:05:47|0.068449
03:05:49|0.068449
03:05:50|0.068449
03:05:51|0.068449
03:05:51|0.068453
03:05:53|0.068449
03:05:53|0.068449
03:05:55|0.068449
03:05:55|0.068449
03:05:57|0.068449
03:05:57|0.068449
03:05:59|0.068449
03:06:00|0.06845
03:06:01|0.06845
03:06:02|0.06845
03:06:03|0.06845
03:06:04|0.068451
03:06:05|0.068451
03:06:06|0.068451
03:06:07|0.068456
03:06:08|0.068465
03:06:09|0.068468
03:06:10|0.068468
03:06:11|0.068468
03:06:12|0.068468
03:06:13|0.068468
03:06:14|0.068451
03:06:15|0.068451
03:06:16|0.068451
03:06:17|0.068451
03:06:18|0.068452
03:06:19|0.068452
03:06:20|0.068452
03:06:21|0.06845
03:06:22|0.06845
03:06:23|0.06845
03:06:24|0.06845
03:06:25|0.068449
03:06:26|0.068449
03:06:28|0.068449
03:06:28|0.068449
03:06:29|0.068449
03:06:31|0.068449
03:06:32|0.068449
03:06:34|0.068449
03:06:34|0.068453
03:06:35|0.068452
03:06:36|0.068453
03:06:37|0.068453
03:06:38|0.068453
03:06:39|0.068458
03:06:40|0.068458
03:06:41|0.068455
03:06:42|0.068455
03:06:43|0.068455
03:06:44|0.068455
03:06:45|0.068449
03:06:46|0.068454
03:06:47|0.068454
03:06:48|0.068453
03:06:49|0.068453
03:06:50|0.068452
03:06:51|0.068452
03:06:52|0.068448
03:06:53|0.068448
03:06:54|0.068448
03:06:55|0.068448
03:06:56|0.068448
03:06:57|0.068451
03:06:58|0.068453
03:07:00|0.068453
03:07:00|0.068453
03:07:01|0.068453
03:07:03|0.068453
03:07:03|0.068448
03:07:04|0.068448
03:07:05|0.068443
03:07:07|0.068445
03:07:07|0.068447
03:07:08|0.068442
03:07:09|0.068442
03:07:10|0.068439
03:07:11|0.068439
03:07:13|0.068439
03:07:14|0.068443
03:07:15|0.068438
03:07:16|0.068438
03:07:17|0.068439
03:07:18|0.06844
03:07:19|0.06844
03:07:20|0.06844
03:07:21|0.068448
03:07:22|0.068448
03:07:23|0.068451
03:07:25|0.068454
03:07:25|0.068454
03:07:26|0.068454
03:07:27|0.068454
03:07:29|0.068453
03:07:30|0.068453
03:07:31|0.068453
03:07:32|0.068453
03:07:32|0.068453
03:07:34|0.068453
03:07:35|0.068453
03:07:36|0.068453
03:07:37|0.068461
03:07:38|0.068461
03:07:39|0.068461
03:07:39|0.068461
03:07:41|0.068461
03:07:42|0.068461
03:07:43|0.068461
03:07:45|0.068461
03:07:45|0.068461
03:07:46|0.068461
03:07:47|0.068461
03:07:49|0.068461
03:07:50|0.068461
03:07:50|0.068461
03:07:51|0.068461
03:07:52|0.068461
03:07:53|0.06846
03:07:55|0.068461
03:07:56|0.068467
03:07:57|0.068467
03:07:57|0.068461
03:07:58|0.068461
03:08:00|0.068459
03:08:00|0.068454
03:08:02|0.068453
03:08:03|0.068452
03:08:04|0.068469
03:08:04|0.068465
03:08:06|0.068462
03:08:07|0.068462
03:08:08|0.068462
03:08:09|0.068462
03:08:09|0.068464
03:08:10|0.068464
03:08:12|0.068464
03:08:12|0.068464
03:08:15|0.068464
03:08:15|0.068464
03:08:16|0.068464
03:08:17|0.068467
03:08:18|0.068468
03:08:19|0.068464
03:08:20|0.068464
03:08:21|0.068464
03:08:22|0.068468
03:08:23|0.068469
03:08:24|0.068465
03:08:26|0.068465
03:08:27|0.068465
03:08:28|0.068465
03:08:29|0.068465
03:08:30|0.068465
03:08:31|0.068465
03:08:32|0.068468
03:08:33|0.068468
03:08:34|0.068468
03:08:36|0.068455
03:08:36|0.068455
03:08:37|0.068455
03:08:38|0.068438
03:08:39|0.068427
03:08:40|0.068428
03:08:41|0.068439
03:08:42|0.068439
03:08:43|0.068439
03:08:44|0.068439
03:08:45|0.068436
03:08:46|0.068436
03:08:47|0.068439
03:08:48|0.068438
03:08:49|0.06844
03:08:50|0.06844
03:08:51|0.068438
03:08:52|0.068448
03:08:54|0.068445
03:08:54|0.068441
03:08:55|0.068441
03:08:56|0.068441
03:08:58|0.068441
03:08:58|0.068441
03:08:59|0.068441
03:09:00|0.068441
03:09:02|0.068441
03:09:02|0.068445
03:09:03|0.068445
03:09:04|0.068445
03:09:05|0.068445
03:09:06|0.068444
03:09:08|0.068444
03:09:08|0.068444
03:09:09|0.068445
03:09:11|0.068445
03:09:11|0.068444
03:09:12|0.068444
03:09:13|0.068444
03:09:15|0.068444
03:09:16|0.068447
03:09:16|0.068447
03:09:17|0.068447
03:09:18|0.068447
03:09:19|0.068447
03:09:21|0.068447
03:09:21|0.068447
03:09:22|0.068436
03:09:23|0.068436
03:09:24|0.068436
03:09:25|0.068436
03:09:27|0.068436
03:09:28|0.068434
03:09:29|0.068434
03:09:31|0.068434
03:09:32|0.068434
03:09:33|0.068434
03:09:34|0.068434
03:09:35|0.068434
03:09:36|0.068434
03:09:37|0.068433
03:09:38|0.068433
03:09:39|0.068433
03:09:40|0.068433
03:09:41|0.068434
03:09:42|0.068434
03:09:43|0.068434
03:09:44|0.068434
03:09:45|0.068434
03:09:46|0.068436
03:09:47|0.068436
03:09:48|0.068436
03:09:49|0.068436
03:09:50|0.068436
03:09:51|0.06843
03:09:52|0.06843
03:09:53|0.06843
03:09:54|0.06843
03:09:55|0.06843
03:09:56|0.06843
03:09:57|0.06843
03:09:58|0.06843
03:09:59|0.06843
03:10:00|0.06843
03:10:01|0.06843
03:10:02|0.068427
03:10:03|0.068427
03:10:04|0.068425
03:10:05|0.06841
03:10:06|0.068414
03:10:07|0.068414
03:10:08|0.068414
03:10:09|0.068424
03:10:10|0.068424
03:10:11|0.068429
03:10:12|0.06843
03:10:13|0.068428
03:10:14|0.068431
03:10:15|0.068431
03:10:16|0.068431
03:10:17|0.06843
03:10:18|0.06843
03:10:19|0.068435
03:10:20|0.068435
03:10:21|0.068435
03:10:22|0.068435
03:10:23|0.068435
03:10:24|0.068435
03:10:25|0.068442
03:10:26|0.068442
03:10:28|0.068438
03:10:29|0.068436
03:10:30|0.068435
03:10:31|0.068431
03:10:32|0.068431
03:10:33|0.068431
03:10:34|0.068434
03:10:35|0.068434
03:10:36|0.068434
03:10:37|0.068434
03:10:38|0.068434
03:10:39|0.068431
03:10:41|0.068431
03:10:41|0.068432
03:10:42|0.068431
03:10:43|0.068431
03:10:44|0.068429
03:10:45|0.068418
03:10:46|0.068418
03:10:47|0.068405
03:10:48|0.068404
03:10:49|0.068402
03:10:50|0.068401
03:10:51|0.068401
03:10:52|0.068401
03:10:53|0.068402
03:10:54|0.068401
03:10:55|0.0684
03:10:56|0.0684
03:10:57|0.0684
03:10:58|0.0684
03:10:59|0.068401
03:11:00|0.068401
03:11:02|0.068401
03:11:02|0.068401
03:11:03|0.068401
03:11:04|0.068401
03:11:05|0.068401
03:11:06|0.068411
03:11:07|0.068407
03:11:08|0.068407
03:11:09|0.06841
03:11:10|0.06841
03:11:11|0.06841
03:11:13|0.068406
03:11:13|0.06841
03:11:14|0.068411
03:11:15|0.068411
03:11:16|0.068411
03:11:17|0.068411
03:11:18|0.068398
03:11:19|0.068398
03:11:21|0.068399
03:11:21|0.068398
03:11:22|0.068398
03:11:23|0.068398
03:11:24|0.068398
03:11:26|0.068404
03:11:26|0.068404
03:11:27|0.068403
03:11:29|0.068398
03:11:30|0.0684
03:11:32|0.068397
03:11:33|0.06841
03:11:34|0.068407
03:11:35|0.068383
03:11:36|0.068402
03:11:37|0.068409
03:11:38|0.06841
03:11:40|0.06841
03:11:40|0.06841
03:11:41|0.068412
03:11:42|0.068412
03:11:43|0.068408
03:11:44|0.068411
03:11:45|0.068411
03:11:46|0.068411
03:11:47|0.068411
03:11:48|0.068408
03:11:49|0.068409
03:11:50|0.068409
03:11:51|0.068409
03:11:52|0.068405
03:11:53|0.068405
03:11:54|0.068403
03:11:55|0.068401
03:11:56|0.068401
03:11:57|0.068406
03:11:58|0.068406
03:12:00|0.068406
03:12:00|0.068402
03:12:02|0.068405
03:12:02|0.068405
03:12:03|0.068405
03:12:04|0.068406
03:12:06|0.068408
03:12:07|0.06841
03:12:07|0.06841
03:12:09|0.06841
03:12:09|0.068412
03:12:10|0.068413
03:12:11|0.068413
03:12:12|0.068413
03:12:13|0.068413
03:12:14|0.068418
03:12:15|0.068418
03:12:16|0.068418
03:12:17|0.068418
03:12:18|0.068418
03:12:19|0.068418
03:12:20|0.068418
03:12:21|0.068418
03:12:23|0.06842
03:12:23|0.06842
03:12:24|0.068417
03:12:26|0.068417
03:12:26|0.068418
03:12:27|0.06842
03:12:29|0.06842
03:12:30|0.068423
03:12:32|0.068423
03:12:33|0.068423
03:12:33|0.068423
03:12:35|0.068423
03:12:36|0.068423
03:12:37|0.06842
03:12:38|0.068413
03:12:38|0.068413
03:12:40|0.068413
03:12:41|0.068417
03:12:42|0.068417
03:12:42|0.068412
03:12:44|0.068412
03:12:45|0.068412
03:12:46|0.068412
03:12:47|0.068412
03:12:48|0.068414
03:12:49|0.068423
03:12:50|0.068427
03:12:51|0.068445
03:12:52|0.068439
03:12:53|0.068439
03:12:54|0.068439
03:12:55|0.068439
03:12:56|0.06844
03:12:57|0.068438
03:12:58|0.068438
03:12:59|0.06844
03:13:00|0.06844
03:13:01|0.068439
03:13:02|0.068439
03:13:03|0.068436
03:13:04|0.068436
03:13:05|0.068436
03:13:06|0.068438
03:13:07|0.068441
03:13:08|0.068441
03:13:09|0.068441
03:13:10|0.068441
03:13:11|0.068441
03:13:13|0.068441
03:13:13|0.068441
03:13:14|0.068441
03:13:15|0.068442
03:13:16|0.068442
03:13:17|0.068442
03:13:18|0.068442
03:13:19|0.068442
03:13:20|0.068442
03:13:21|0.068442
03:13:22|0.068442
03:13:23|0.068442
03:13:24|0.068442
03:13:25|0.068442
03:13:26|0.068442
03:13:27|0.068435
03:13:28|0.068435
03:13:29|0.068435
03:13:31|0.068435
03:13:32|0.068435
03:13:33|0.068435
03:13:35|0.068435
03:13:35|0.068435
03:13:37|0.068428
03:13:38|0.06842
03:13:39|0.06842
03:13:40|0.06842
03:13:41|0.068428
03:13:42|0.068411
03:13:43|0.068421
03:13:44|0.068423
03:13:45|0.068423
03:13:46|0.068425
03:13:47|0.068425
03:13:48|0.068421
03:13:49|0.068421
03:13:50|0.068421
03:13:51|0.068421
03:13:53|0.068421
03:13:53|0.068421
03:13:55|0.068429
03:13:55|0.068429
03:13:56|0.068429
03:13:57|0.068429
03:13:59|0.068432
03:14:00|0.068432
03:14:01|0.068432
03:14:02|0.068432
03:14:02|0.068432
03:14:03|0.068436
03:14:05|0.068436
03:14:06|0.068436
03:14:06|0.068436
03:14:08|0.068436
03:14:08|0.068436
03:14:10|0.068436
03:14:10|0.068436
03:14:11|0.068435
03:14:12|0.068435
03:14:13|0.068435
03:14:14|0.068445
03:14:15|0.068445
03:14:16|0.068445
03:14:22|0.068446
03:14:23|0.068449
03:14:24|0.068449
03:14:25|0.068449
03:14:26|0.068449
03:14:27|0.068449
03:14:28|0.068449
03:14:29|0.068449
03:14:30|0.068449
03:14:31|0.068449
03:14:33|0.068449
03:14:33|0.068449
03:14:34|0.068437
03:14:35|0.068437
03:14:36|0.068437
03:14:37|0.068432
03:14:38|0.068426
03:14:39|0.068426
03:14:40|0.068426
03:14:41|0.068429
03:14:42|0.068429
03:14:43|0.068429
03:14:44|0.068428
03:14:45|0.068429
03:14:46|0.068429
03:14:47|0.068429
03:14:48|0.068429
03:14:49|0.068431
03:14:50|0.068431
03:14:51|0.068431
03:14:52|0.068431
03:14:53|0.068431
03:14:54|0.068431
03:14:55|0.068431
03:14:56|0.068424
03:14:57|0.068424
03:14:58|0.06842
03:14:59|0.068422
03:15:00|0.068422
03:15:01|0.068421
03:15:02|0.068421
03:15:03|0.068423
03:15:04|0.068423
03:15:05|0.068423
03:15:06|0.068426
03:15:07|0.068428
03:15:08|0.068428
03:15:09|0.068428
03:15:10|0.068428
03:15:11|0.068428
03:15:12|0.068428
03:15:13|0.068434
03:15:14|0.068428
03:15:15|0.068428
03:15:16|0.068428
03:15:17|0.068428
03:15:18|0.068428
03:15:19|0.068428
03:15:20|0.068428
03:15:21|0.068432
03:15:22|0.068432
03:15:23|0.068432
03:15:24|0.068432
03:15:25|0.068432
03:15:26|0.068432
03:15:27|0.068428
03:15:28|0.068428
03:15:29|0.068424
03:15:30|0.068424
03:15:32|0.068411
03:15:33|0.068417
03:15:35|0.068417
03:15:36|0.068419
03:15:36|0.068419
03:15:38|0.068419
03:15:39|0.068418
03:15:40|0.068418
03:15:42|0.068412
03:15:42|0.068412
03:15:43|0.068405
03:15:44|0.068405
03:15:45|0.068406
03:15:46|0.068405
03:15:47|0.068406
03:15:48|0.068403
03:15:49|0.068402
03:15:50|0.068391
03:15:51|0.06839
03:15:53|0.068387
03:15:53|0.068388
03:15:55|0.068393
03:15:55|0.068402
03:15:57|0.068395
03:15:58|0.068394
03:15:58|0.068394
03:15:59|0.068394
03:16:01|0.068394
03:16:01|0.068394
03:16:03|0.068397
03:16:03|0.068397
03:16:04|0.0684
03:16:06|0.068405
03:16:07|0.068405
03:16:07|0.068415
03:16:09|0.068402
03:16:09|0.06841
03:16:10|0.068414
03:16:11|0.068404
03:16:13|0.068402
03:16:14|0.068404
03:16:15|0.068404
03:16:16|0.068404
03:16:17|0.068403
03:16:18|0.068404
03:16:19|0.068414
03:16:20|0.068416
03:16:21|0.068401
03:16:22|0.068385
03:16:23|0.068385
03:16:24|0.068392
03:16:25|0.068391
03:16:26|0.068392
03:16:27|0.068392
03:16:28|0.068392
03:16:29|0.068392
03:16:30|0.068392
03:16:31|0.068392
03:16:32|0.068391
03:16:34|0.068392
03:16:35|0.068392
03:16:36|0.068392
03:16:37|0.068392
03:16:38|0.068392
03:16:40|0.068392
03:16:40|0.068391
03:16:41|0.068389
03:16:42|0.068397
03:16:43|0.068392
03:16:44|0.068392
03:16:45|0.068392
03:16:46|0.068392
03:16:47|0.068392
03:16:49|0.06839
03:16:50|0.06839
03:16:51|0.068389
03:16:52|0.068386
03:16:53|0.068387
03:16:53|0.068388
03:16:55|0.068388
03:16:56|0.068388
03:16:57|0.068388
03:16:57|0.068388
03:16:59|0.068387
03:17:00|0.068387
03:17:01|0.068387
03:17:02|0.068387
03:17:02|0.068387
03:17:04|0.068387
03:17:05|0.068388
03:17:06|0.068392
03:17:07|0.068392
03:17:08|0.068392
03:17:08|0.0684
03:17:10|0.0684
03:17:11|0.0684
03:17:12|0.0684
03:17:12|0.068386
03:17:13|0.068386
03:17:15|0.068386
03:17:15|0.068386
03:17:16|0.068386
03:17:18|0.068396
03:17:19|0.068396
03:17:20|0.068396
03:17:21|0.068396
03:17:22|0.068396
03:17:23|0.068396
03:17:24|0.068396
03:17:25|0.068396
03:17:26|0.068396
03:17:27|0.068396
03:17:28|0.068396
03:17:29|0.068398
03:17:30|0.068398
03:17:31|0.068402
03:17:32|0.068402
03:17:33|0.068402
03:17:35|0.068391
03:17:36|0.068391
03:17:37|0.068397
03:17:38|0.068397
03:17:39|0.068397
03:17:40|0.068397
03:17:40|0.068397
03:17:42|0.068397
03:17:43|0.068397
03:17:44|0.068401
03:17:45|0.068398
03:17:46|0.068398
03:17:47|0.068394
03:17:48|0.068396
03:17:49|0.068416
03:17:50|0.068426
03:17:51|0.068425
03:17:52|0.068428
03:17:53|0.068428
03:17:54|0.068426
03:17:55|0.068426
03:17:56|0.068421
03:17:57|0.068421
03:17:58|0.068421
03:17:59|0.068422
03:18:00|0.068422
03:18:01|0.068422
03:18:02|0.068422
03:18:03|0.068428
03:18:04|0.068429
03:18:05|0.06843
03:18:06|0.068431
03:18:07|0.06843
03:18:08|0.068431
03:18:09|0.068437
03:18:10|0.068437
03:18:11|0.068441
03:18:12|0.068427
03:18:13|0.068435
03:18:14|0.068436
03:18:15|0.068436
03:18:16|0.068447
03:18:18|0.068449
03:18:18|0.068449
03:18:19|0.068449
03:18:20|0.068442
03:18:21|0.068442
03:18:22|0.068442
03:18:24|0.068447
03:18:24|0.068435
03:18:25|0.068435
03:18:27|0.068447
03:18:27|0.068456
03:18:28|0.068452
03:18:29|0.068452
03:18:30|0.068452
03:18:31|0.068458
03:18:32|0.068451
03:18:33|0.068451
03:18:35|0.068451
03:18:36|0.068458
03:18:38|0.068458
03:18:38|0.06846
03:18:39|0.06846
03:18:40|0.06846
03:18:41|0.06846
03:18:42|0.06846
03:18:43|0.06846
03:18:44|0.06846
03:18:45|0.06846
03:18:46|0.06846
03:18:47|0.06846
03:18:48|0.06846
03:18:49|0.068469
03:18:50|0.068474
03:18:51|0.068486
03:18:52|0.068486
03:18:54|0.068493
03:18:54|0.068493
03:18:56|0.068498
03:18:56|0.068486
03:18:57|0.068493
03:18:58|0.068493
03:18:59|0.068495
03:19:01|0.068502
03:19:01|0.068507
03:19:02|0.068504
03:19:03|0.068504
03:19:05|0.068507
03:19:06|0.068509
03:19:07|0.068509
03:19:08|0.068514
03:19:09|0.068515
03:19:10|0.068515
03:19:11|0.068513
03:19:12|0.068516
03:19:13|0.068517
03:19:14|0.068517
03:19:15|0.068517
03:19:16|0.068522
03:19:17|0.068521
03:19:18|0.068516
03:19:19|0.068526
03:19:20|0.068526
03:19:21|0.06852
03:19:22|0.068525
03:19:23|0.068531
03:19:24|0.068534
03:19:25|0.06854
03:19:26|0.068548
03:19:27|0.068546
03:19:28|0.068554
03:19:29|0.068554
03:19:30|0.068537
03:19:31|0.068543
03:19:32|0.068546
03:19:33|0.06855
03:19:34|0.068537
03:19:35|0.068554
03:19:37|0.068543
03:19:38|0.068542
03:19:39|0.068536
03:19:40|0.068526
03:19:41|0.06853
03:19:42|0.068535
03:19:43|0.068532
03:19:45|0.068532
03:19:46|0.06854
03:19:47|0.068546
03:19:48|0.068546
03:19:49|0.068546
03:19:49|0.068534
03:19:51|0.068529
03:19:52|0.068533
03:19:53|0.068538
03:19:54|0.068538
03:19:55|0.068539
03:19:56|0.068539
03:19:57|0.068539
03:19:58|0.068526
03:19:59|0.068531
03:20:00|0.068538
03:20:02|0.068538
03:20:02|0.068534
03:20:03|0.068534
03:20:04|0.068534
03:20:05|0.068534
03:20:06|0.068534
03:20:07|0.068538
03:20:08|0.068532
03:20:09|0.068532
03:20:10|0.068532
03:20:11|0.068532
03:20:12|0.06854
03:20:13|0.06854
03:20:14|0.068544
03:20:15|0.068549
03:20:17|0.068552
03:20:18|0.068552
03:20:18|0.068553
03:20:19|0.068552
03:20:20|0.068552
03:20:21|0.068545
03:20:22|0.068545
03:20:23|0.068545
03:20:24|0.06855
03:20:25|0.068558
03:20:26|0.068558
03:20:27|0.068562
03:20:28|0.068562
03:20:29|0.068558
03:20:30|0.068558
03:20:31|0.068558
03:20:32|0.068563
03:20:34|0.068568
03:20:34|0.068542
03:20:35|0.068545
03:20:37|0.068554
03:20:38|0.068554
03:20:39|0.068554
03:20:40|0.068554
03:20:41|0.068554
03:20:42|0.068547
03:20:44|0.068546
03:20:45|0.068542
03:20:46|0.068542
03:20:46|0.068542
03:20:47|0.068542
03:20:49|0.068534
03:20:50|0.068534
03:20:51|0.068526
03:20:52|0.068525
03:20:53|0.068525
03:20:55|0.068525
03:20:55|0.068525
03:20:56|0.068518
03:20:57|0.068501
03:20:58|0.068501
03:20:59|0.068501
03:21:00|0.0685
03:21:01|0.068503
03:21:03|0.068494
03:21:03|0.068498
03:21:05|0.068498
03:21:05|0.068491
03:21:06|0.068489
03:21:07|0.06849
03:21:08|0.068489
03:21:09|0.068492
03:21:10|0.068492
03:21:11|0.068492
03:21:12|0.068503
03:21:13|0.068503
03:21:14|0.068513
03:21:15|0.068511
03:21:16|0.068513
03:21:17|0.068513
03:21:19|0.068524
03:21:19|0.068524
03:21:20|0.068513
03:21:21|0.068513
03:21:23|0.068506
03:21:23|0.068506
03:21:25|0.068501
03:21:25|0.068506
03:21:26|0.068506
03:21:27|0.068503
03:21:28|0.068503
03:21:30|0.068503
03:21:30|0.068501
03:21:31|0.068508
03:21:32|0.068507
03:21:33|0.068511
03:21:34|0.068503
03:21:35|0.068504
03:21:36|0.068504
03:21:38|0.068511
03:21:39|0.068516
03:21:41|0.068516
03:21:41|0.068517
03:21:42|0.068527
03:21:43|0.068519
03:21:44|0.068519
03:21:46|0.06854
03:21:46|0.06854
03:21:47|0.068534
03:21:49|0.068533
03:21:49|0.068517
03:21:51|0.068517
03:21:51|0.068531
03:21:52|0.068531
03:21:54|0.068517
03:21:55|0.068514
03:21:55|0.068513
03:21:57|0.068508
03:21:57|0.068508
03:21:58|0.06849
03:21:59|0.068492
03:22:00|0.068494
03:22:02|0.068494
03:22:02|0.068498
03:22:04|0.068498
03:22:04|0.068498
03:22:05|0.068499
03:22:07|0.068499
03:22:08|0.0685
03:22:09|0.0685
03:22:09|0.0685
03:22:11|0.0685
03:22:12|0.068514
03:22:13|0.068515
03:22:14|0.068515
03:22:15|0.068512
03:22:16|0.068512
03:22:17|0.068504
03:22:18|0.068504
03:22:19|0.068504
03:22:20|0.068504
03:22:21|0.068509
03:22:22|0.068483
03:22:23|0.068483
03:22:24|0.068483
03:22:25|0.068483
03:22:26|0.068496
03:22:27|0.068496
03:22:28|0.068492
03:22:29|0.068492
03:22:30|0.068501
03:22:31|0.068498
03:22:32|0.068506
03:22:33|0.06849
03:22:34|0.06849
03:22:35|0.068495
03:22:36|0.068495
03:22:37|0.068494
03:22:38|0.068494
03:22:39|0.068494
03:22:41|0.068498
03:22:42|0.068498
03:22:43|0.068504
03:22:44|0.06853
03:22:44|0.068521
03:22:46|0.068523
03:22:47|0.068528
03:22:48|0.068527
03:22:49|0.068527
03:22:50|0.068529
03:22:51|0.068529
03:22:52|0.068517
03:22:53|0.068522
03:22:54|0.068527
03:22:55|0.068516
03:22:56|0.068516
03:22:58|0.068508
03:22:58|0.068508
03:22:59|0.068508
03:23:00|0.068508
03:23:01|0.068508
03:23:02|0.068511
03:23:03|0.068532
03:23:04|0.068532
03:23:05|0.068528
03:23:06|0.068526
03:23:07|0.068526
03:23:08|0.068526
03:23:09|0.068529
03:23:10|0.068517
03:23:11|0.06852
03:23:12|0.068528
03:23:13|0.068512
03:23:14|0.068518
03:23:15|0.068514
03:23:16|0.068527
03:23:17|0.068527
03:23:18|0.068527
03:23:19|0.06852
03:23:20|0.06852
03:23:21|0.06852
03:23:22|0.068519
03:23:23|0.068518
03:23:24|0.068518
03:23:25|0.068525
03:23:26|0.068515
03:23:27|0.068515
03:23:28|0.068514
03:23:29|0.068503
03:23:30|0.068498
03:23:31|0.068498
03:23:32|0.068493
03:23:33|0.068488
03:23:34|0.068488
03:23:35|0.068488
03:23:36|0.068482
03:23:37|0.068479
03:23:38|0.068486
03:23:40|0.068478
03:23:41|0.068478
03:23:42|0.068475
03:23:44|0.068472
03:23:44|0.068475
03:23:45|0.068473
03:23:46|0.068473
03:23:48|0.068477
03:23:49|0.068471
03:23:49|0.068471
03:23:51|0.068464
03:23:52|0.068464
03:23:53|0.068463
03:23:54|0.068465
03:23:55|0.068464
03:23:56|0.068464
03:23:57|0.068464
03:23:58|0.068464
03:23:59|0.068464
03:24:00|0.068458
03:24:01|0.068458
03:24:02|0.068458
03:24:03|0.068458
03:24:04|0.068458
03:24:05|0.068458
03:24:06|0.068458
03:24:07|0.068458
03:24:08|0.068458
03:24:09|0.068451
03:24:10|0.068451
03:24:11|0.068451
03:24:12|0.068451
03:24:13|0.068451
03:24:14|0.068451
03:24:15|0.068448
03:24:16|0.068443
03:24:17|0.068443
03:24:18|0.068446
03:24:19|0.068442
03:24:20|0.068444
03:24:21|0.068439
03:24:22|0.068442
03:24:23|0.068462
03:24:24|0.068467
03:24:25|0.068481
03:24:27|0.068478
03:24:27|0.068478
03:24:28|0.068478
03:24:29|0.068478
03:24:30|0.068466
03:24:31|0.068469
03:24:32|0.068466
03:24:33|0.068466
03:24:34|0.068466
03:24:35|0.068466
03:24:36|0.06846
03:24:37|0.068458
03:24:38|0.068465
03:24:39|0.068455
03:24:41|0.068455
03:24:42|0.06845
03:24:43|0.068452
03:24:44|0.068452
03:24:46|0.068445
03:24:46|0.06844
03:24:47|0.068441
03:24:49|0.068441
03:24:50|0.068441
03:24:51|0.068441
03:24:52|0.068441
03:24:53|0.068446
03:24:54|0.068451
03:24:55|0.068451
03:24:56|0.068451
03:24:57|0.068447
03:24:58|0.068439
03:24:59|0.06844
03:25:00|0.06844
03:25:01|0.06844
03:25:02|0.068457
03:25:03|0.068472
03:25:04|0.068461
03:25:05|0.068459
03:25:06|0.068459
03:25:07|0.068455
03:25:09|0.068464
03:25:09|0.06847
03:25:10|0.068467
03:25:11|0.068465
03:25:12|0.068461
03:25:13|0.068464
03:25:14|0.068464
03:25:15|0.068464
03:25:16|0.068464
03:25:17|0.068464
03:25:18|0.068464
03:25:19|0.068468
03:25:21|0.068468
03:25:21|0.068471
03:25:22|0.068455
03:25:24|0.068455
03:25:24|0.068455
03:25:26|0.068451
03:25:26|0.068444
03:25:27|0.068449
03:25:28|0.068449
03:25:29|0.068446
03:25:30|0.068446
03:25:31|0.068446
03:25:33|0.068447
03:25:34|0.068447
03:25:35|0.068447
03:25:36|0.068447
03:25:37|0.068447
03:25:37|0.068447
03:25:39|0.068444
03:25:40|0.068445
03:25:41|0.068445
03:25:41|0.068443
03:25:43|0.068443
03:25:45|0.06844
03:25:46|0.06844
03:25:47|0.068442
03:25:47|0.068441
03:25:49|0.068441
03:25:50|0.068441
03:25:51|0.068437
03:25:52|0.068462
03:25:53|0.068453
03:25:54|0.068453
03:25:55|0.068452
03:25:56|0.068442
03:25:56|0.068434
03:25:58|0.068439
03:25:59|0.068454
03:26:00|0.068449
03:26:00|0.068449
03:26:02|0.068447
03:26:03|0.068451
03:26:04|0.068446
03:26:04|0.068451
03:26:06|0.06845
03:26:07|0.068437
03:26:08|0.06843
03:26:09|0.068436
03:26:10|0.068436
03:26:11|0.068434
03:26:11|0.068434
03:26:13|0.068429
03:26:14|0.068429
03:26:15|0.068429
03:26:16|0.068429
03:26:17|0.068429
03:26:18|0.068429
03:26:19|0.068432
03:26:20|0.068432
03:26:21|0.068432
03:26:22|0.068425
03:26:23|0.068425
03:26:23|0.06843
03:26:25|0.068429
03:26:25|0.068437
03:26:26|0.068437
03:26:28|0.068424
03:26:29|0.068425
03:26:30|0.068425
03:26:31|0.068425
03:26:32|0.06842
03:26:33|0.06842
03:26:33|0.068427
03:26:34|0.068427
03:26:36|0.068427
03:26:37|0.068422
03:26:38|0.068431
03:26:39|0.068431
03:26:39|0.068428
03:26:40|0.068424
03:26:42|0.068424
03:26:43|0.068424
03:26:45|0.068436
03:26:45|0.068436
03:26:47|0.068429
03:26:48|0.068429
03:26:48|0.068429
03:26:49|0.068429
03:26:50|0.068434
03:26:51|0.068434
03:26:53|0.068432
03:26:54|0.068432
03:26:55|0.06843
03:26:56|0.06843
03:26:56|0.06843
03:26:57|0.06843
03:26:59|0.068428
03:26:59|0.068432
03:27:01|0.068432
03:27:01|0.068442
03:27:02|0.068442
03:27:03|0.068442
03:27:04|0.068447
03:27:06|0.068447
03:27:06|0.068447
03:27:08|0.068447
03:27:08|0.068448
03:27:09|0.068455
03:27:11|0.068457
03:27:12|0.068457
03:27:12|0.068455
03:27:13|0.06846
03:27:14|0.06846
03:27:16|0.06846
03:27:17|0.068453
03:27:17|0.06844
03:27:19|0.068437
03:27:20|0.068435
03:27:20|0.068433
03:27:21|0.068433
03:27:22|0.068433
03:27:24|0.068432
03:27:24|0.068432
03:27:25|0.068432
03:27:26|0.068435
03:27:27|0.068445
03:27:28|0.068445
03:27:29|0.068437
03:27:30|0.068437
03:27:31|0.068435
03:27:32|0.068437
03:27:33|0.068429
03:27:34|0.068429
03:27:35|0.068419
03:27:37|0.068419
03:27:37|0.068412
03:27:38|0.068406
03:27:39|0.068407
03:27:40|0.068414
03:27:42|0.068407
03:27:43|0.068407
03:27:44|0.068407
03:27:46|0.068407
03:27:46|0.068407
03:27:47|0.068407
03:27:48|0.068407
03:27:49|0.068407
03:27:50|0.068408
03:27:52|0.068408
03:27:52|0.068408
03:27:54|0.068409
03:27:55|0.068413
03:27:56|0.068398
03:27:56|0.068401
03:27:58|0.068392
03:27:59|0.068394
03:28:00|0.068403
03:28:01|0.068403
03:28:02|0.068403
03:28:03|0.068405
03:28:04|0.0684
03:28:05|0.068403
03:28:06|0.068403
03:28:07|0.068408
03:28:09|0.068406
03:28:09|0.068408
03:28:10|0.068405
03:28:11|0.068405
03:28:12|0.068407
03:28:13|0.068406
03:28:15|0.068403
03:28:15|0.068403
03:28:17|0.068403
03:28:17|0.068403
03:28:18|0.068403
03:28:19|0.068425
03:28:21|0.068426
03:28:22|0.068428
03:28:22|0.06843
03:28:23|0.068432
03:28:24|0.068428
03:28:25|0.068428
03:28:27|0.06844
03:28:27|0.06844
03:28:28|0.06844
03:28:29|0.06844
03:28:30|0.068434
03:28:31|0.068434
03:28:33|0.068436
03:28:33|0.068436
03:28:34|0.068436
03:28:35|0.068436
03:28:36|0.068434
03:28:37|0.068434
03:28:38|0.068436
03:28:40|0.068437
03:28:40|0.068433
03:28:41|0.068428
03:28:42|0.068428
03:28:44|0.068428
03:28:45|0.068428
03:28:46|0.068428
03:28:48|0.068428
03:28:49|0.068428
03:28:49|0.068428
03:28:51|0.068438
03:28:52|0.068438
03:28:53|0.068437
03:28:54|0.068438
03:28:55|0.068438
03:28:56|0.068449
03:28:57|0.06845
03:28:58|0.068449
03:29:00|0.068445
03:29:00|0.068445
03:29:02|0.068444
03:29:02|0.068444
03:29:03|0.068444
03:29:04|0.068444
03:29:06|0.068445
03:29:06|0.068445
03:29:08|0.068445
03:29:09|0.068445
03:29:09|0.068445
03:29:10|0.068445
03:29:12|0.068445
03:29:12|0.068441
03:29:14|0.068441
03:29:14|0.068441
03:29:16|0.068441
03:29:16|0.068436
03:29:17|0.068436
03:29:18|0.068435
03:29:19|0.068435
03:29:21|0.06844
03:29:21|0.06844
03:29:22|0.068439
03:29:23|0.068439
03:29:24|0.068439
03:29:26|0.068439
03:29:26|0.068439
03:29:27|0.068439
03:29:28|0.068442
03:29:29|0.068458
03:29:30|0.068458
03:29:31|0.068458
03:29:33|0.068458
03:29:34|0.068458
03:29:34|0.068458
03:29:35|0.068462
03:29:37|0.06846
03:29:38|0.06846
03:29:38|0.06846
03:29:39|0.068457
03:29:40|0.068457
03:29:42|0.068457
03:29:42|0.068463
03:29:44|0.068457
03:29:44|0.068457
03:29:46|0.068461
03:29:48|0.068461
03:29:48|0.068461
03:29:50|0.068461
03:29:50|0.068461
03:29:52|0.068461
03:29:53|0.06846
03:29:54|0.06846
03:29:55|0.068448
03:29:56|0.068454
03:29:57|0.068452
03:29:58|0.068453
03:29:59|0.068454
03:30:01|0.068454
03:30:02|0.068453
03:30:02|0.068463
03:30:03|0.068459
03:30:04|0.068459
03:30:05|0.068463
03:30:07|0.068449
03:30:07|0.068451
03:30:08|0.068451
03:30:09|0.068451
03:30:10|0.068448
03:30:11|0.068446
03:30:12|0.068459
03:30:13|0.068459
03:30:15|0.068459
03:30:16|0.068467
03:30:17|0.068466
03:30:18|0.068467
03:30:19|0.068463
03:30:20|0.068464
03:30:21|0.068477
03:30:22|0.068477
03:30:23|0.068477
03:30:24|0.068477
03:30:25|0.068477
03:30:26|0.068489
03:30:27|0.068491
03:30:28|0.068488
03:30:29|0.068487
03:30:30|0.068487
03:30:31|0.068486
03:30:32|0.068486
03:30:33|0.068492
03:30:34|0.068492
03:30:35|0.068492
03:30:36|0.068499
03:30:37|0.068499
03:30:38|0.068499
03:30:39|0.068486
03:30:40|0.068468
03:30:41|0.06848
03:30:42|0.06848
03:30:43|0.068488
03:30:44|0.068488
03:30:45|0.068488
03:30:46|0.068487
03:30:48|0.068488
03:30:48|0.068488
03:30:49|0.06849
03:30:51|0.06849
03:30:51|0.06849
03:30:53|0.068489
03:30:54|0.068489
03:30:55|0.068489
03:30:56|0.068489
03:30:57|0.068489
03:30:58|0.068489
03:30:59|0.068489
03:31:00|0.06849
03:31:01|0.06849
03:31:02|0.06849
03:31:03|0.068487
03:31:04|0.068487
03:31:05|0.068487
03:31:06|0.068487
03:31:07|0.068484
03:31:08|0.068483
03:31:09|0.068481
03:31:10|0.068481
03:31:11|0.068481
03:31:12|0.068467
03:31:13|0.068478
03:31:14|0.06848
03:31:15|0.06848
03:31:16|0.06848
03:31:17|0.068492
03:31:18|0.068478
03:31:19|0.068488
03:31:20|0.068485
03:31:21|0.068475
03:31:22|0.068475
03:31:23|0.068475
03:31:24|0.068475
03:31:25|0.068483
03:31:26|0.068475
03:31:27|0.068475
03:31:29|0.068475
03:31:29|0.068475
03:31:31|0.068475
03:31:31|0.068476
03:31:32|0.068476
03:31:33|0.068476
03:31:34|0.068476
03:31:35|0.068476
03:31:37|0.068474
03:31:37|0.068469
03:31:38|0.068477
03:31:40|0.068478
03:31:41|0.068478
03:31:41|0.068456
03:31:43|0.068456
03:31:44|0.068466
03:31:45|0.068462
03:31:46|0.068461
03:31:47|0.068461
03:31:48|0.06847
03:31:50|0.068471
03:31:50|0.068467
03:31:51|0.068467
03:31:53|0.068465
03:31:54|0.068465
03:31:55|0.068467
03:31:56|0.068462
03:31:57|0.068464
03:31:58|0.068467
03:31:59|0.068461
03:32:00|0.068461
03:32:01|0.068461
03:32:02|0.068483
03:32:03|0.068481
03:32:04|0.068481
03:32:05|0.06848
03:32:06|0.068478
03:32:07|0.068478
03:32:08|0.068483
03:32:09|0.068484
03:32:10|0.06851
03:32:11|0.068511
03:32:12|0.068511
03:32:13|0.068505
03:32:15|0.068499
03:32:15|0.068507
03:32:16|0.068507
03:32:17|0.068501
03:32:18|0.0685
03:32:20|0.068502
03:32:20|0.068501
03:32:21|0.068501
03:32:23|0.068501
03:32:24|0.068501
03:32:24|0.068501
03:32:25|0.068496
03:32:26|0.068496
03:32:27|0.068498
03:32:28|0.068498
03:32:29|0.068492
03:32:30|0.068496
03:32:31|0.068496
03:32:32|0.068505
03:32:34|0.0685
03:32:34|0.068497
03:32:35|0.068497
03:32:36|0.068497
03:32:37|0.068505
03:32:38|0.068505
03:32:39|0.068505
03:32:40|0.068504
03:32:42|0.068502
03:32:42|0.068508
03:32:43|0.068506
03:32:44|0.068508
03:32:46|0.068508
03:32:46|0.068508
03:32:47|0.068508
03:32:49|0.068508
03:32:50|0.068506
03:32:52|0.068507
03:32:52|0.068507
03:32:54|0.068482
03:32:55|0.0685
03:32:56|0.0685
03:32:57|0.0685
03:32:58|0.0685
03:32:59|0.0685
03:33:00|0.068503
03:33:01|0.06849
03:33:02|0.068512
03:33:03|0.068512
03:33:04|0.06851
03:33:05|0.06851
03:33:06|0.06851
03:33:06|0.068509
03:33:08|0.068511
03:33:09|0.068511
03:33:10|0.068506
03:33:11|0.068506
03:33:12|0.068506
03:33:13|0.068499
03:33:14|0.068498
03:33:15|0.068498
03:33:16|0.068498
03:33:17|0.068498
03:33:18|0.068498
03:33:19|0.068493
03:33:19|0.06848
03:33:21|0.06848
03:33:22|0.06848
03:33:23|0.068492
03:33:24|0.068488
03:33:25|0.068488
03:33:25|0.068491
03:33:27|0.068498
03:33:27|0.068499
03:33:28|0.068499
03:33:30|0.068497
03:33:31|0.068497
03:33:32|0.068491
03:33:33|0.068491
03:33:34|0.068494
03:33:35|0.068494
03:33:36|0.068494
03:33:36|0.068491
03:33:37|0.068491
03:33:38|0.068491
03:33:40|0.068491
03:33:41|0.068491
03:33:42|0.068491
03:33:42|0.0685
03:33:44|0.068501
03:33:45|0.068501
03:33:45|0.068509
03:33:47|0.068506
03:33:47|0.068508
03:33:48|0.068508
03:33:49|0.068501
03:33:51|0.068499
03:33:53|0.068488
03:33:53|0.068486
03:33:55|0.068486
03:33:56|0.06848
03:33:56|0.068476
03:33:58|0.068478
03:33:58|0.068501
03:33:59|0.068513
03:34:00|0.068509
03:34:01|0.068505
03:34:02|0.068503
03:34:04|0.068504
03:34:04|0.068501
03:34:06|0.06849
03:34:07|0.068508
03:34:07|0.068503
03:34:09|0.068505
03:34:10|0.068512
03:34:11|0.068509
03:34:11|0.068504
03:34:12|0.068504
03:34:13|0.068504
03:34:14|0.068504
03:34:15|0.068504
03:34:17|0.068504
03:34:18|0.068511
03:34:18|0.068516
03:34:19|0.068512
03:34:20|0.068512
03:34:21|0.068511
03:34:22|0.068511
03:34:23|0.06851
03:34:24|0.06851
03:34:25|0.06851
03:34:26|0.06851
03:34:28|0.06851
03:34:28|0.068515
03:34:29|0.068517
03:34:30|0.068518
03:34:32|0.068519
03:34:32|0.068519
03:34:33|0.068522
03:34:34|0.068521
03:34:35|0.068522
03:34:36|0.068503
03:34:37|0.068501
03:34:38|0.068515
03:34:39|0.068516
03:34:41|0.068513
03:34:41|0.068515
03:34:42|0.068515
03:34:43|0.068513
03:34:44|0.068518
03:34:45|0.068521
03:34:47|0.068514
03:34:47|0.068514
03:34:48|0.068513
03:34:50|0.068519
03:34:51|0.068519
03:34:52|0.068527
03:34:53|0.068512
03:34:54|0.068519
03:34:55|0.068519
03:34:56|0.068521
03:34:57|0.068521
03:34:58|0.068516
03:35:00|0.068506
03:35:01|0.068506
03:35:01|0.068502
03:35:03|0.068515
03:35:03|0.068514
03:35:04|0.068515
03:35:05|0.068513
03:35:06|0.068512
03:35:07|0.068495
03:35:08|0.068483
03:35:10|0.068479
03:35:10|0.068475
03:35:12|0.068475
03:35:12|0.068468
03:35:14|0.06846
03:35:14|0.068466
03:35:16|0.068465
03:35:17|0.068465
03:35:17|0.068459
03:35:18|0.068459
03:35:19|0.068451
03:35:20|0.068459
03:35:21|0.068459
03:35:22|0.06846
03:35:23|0.068445
03:35:25|0.068445
03:35:25|0.068461
03:35:27|0.068461
03:35:27|0.068453
03:35:28|0.068453
03:35:29|0.068453
03:35:30|0.068454
03:35:31|0.068454
03:35:32|0.068465
03:35:33|0.068455
03:35:34|0.068454
03:35:35|0.068452
03:35:36|0.068444
03:35:37|0.068437
03:35:38|0.068437
03:35:39|0.068446
03:35:40|0.068445
03:35:41|0.06844
03:35:43|0.068436
03:35:43|0.068435
03:35:44|0.068435
03:35:45|0.068366
03:35:46|0.068388
03:35:48|0.068365
03:35:48|0.068365
03:35:49|0.068377
03:35:50|0.068375
03:35:52|0.068365
03:35:53|0.068365
03:35:54|0.06837
03:35:55|0.068372
03:35:56|0.068366
03:35:58|0.068371
03:35:58|0.068371
03:36:00|0.068366
03:36:00|0.068366
03:36:02|0.068365
03:36:03|0.068365
03:36:04|0.068384
03:36:05|0.068387
03:36:06|0.068387
03:36:07|0.068372
03:36:08|0.068372
03:36:09|0.06837
03:36:10|0.068371
03:36:11|0.068371
03:36:12|0.068371
03:36:13|0.068372
03:36:14|0.068371
03:36:15|0.06837
03:36:16|0.068368
03:36:18|0.068368
03:36:18|0.068368
03:36:19|0.06837
03:36:20|0.068384
03:36:21|0.068384
03:36:22|0.068356
03:36:23|0.068366
03:36:24|0.068366
03:36:25|0.068366
03:36:26|0.068366
03:36:27|0.068366
03:36:28|0.068357
03:36:29|0.068357
03:36:30|0.06835
03:36:31|0.068355
03:36:32|0.068352
03:36:33|0.068352
03:36:34|0.068352
03:36:35|0.068354
03:36:36|0.068354
03:36:37|0.068356
03:36:38|0.068367
03:36:39|0.068367
03:36:40|0.068361
03:36:41|0.068358
03:36:42|0.068362
03:36:43|0.06836
03:36:44|0.068358
03:36:45|0.068354
03:36:46|0.068354
03:36:47|0.068354
03:36:48|0.068348
03:36:49|0.068343
03:36:50|0.068345
03:36:51|0.06834
03:36:53|0.068332
03:36:54|0.068332
03:36:56|0.068342
03:36:56|0.068347
03:36:57|0.068347
03:36:59|0.068347
03:37:00|0.068343
03:37:01|0.068257
03:37:02|0.06826
03:37:02|0.068298
03:37:04|0.068268
03:37:05|0.06829
03:37:06|0.068295
03:37:07|0.068268
03:37:08|0.06827
03:37:09|0.068275
03:37:10|0.068273
03:37:11|0.068258
03:37:12|0.068259
03:37:13|0.068255
03:37:14|0.068252
03:37:15|0.068252
03:37:16|0.068252
03:37:17|0.06825
03:37:18|0.06825
03:37:19|0.068245
03:37:20|0.068235
03:37:21|0.06824
03:37:22|0.06824
03:37:23|0.068241
03:37:24|0.068241
03:37:25|0.06823
03:37:26|0.06823
03:37:28|0.068226
03:37:28|0.068225
03:37:29|0.068227
03:37:30|0.068227
03:37:31|0.068223
03:37:32|0.068222
03:37:33|0.068221
03:37:34|0.06822
03:37:35|0.06822
03:37:36|0.068221
03:37:37|0.068221
03:37:38|0.068221
03:37:39|0.068221
03:37:40|0.06822
03:37:41|0.06822
03:37:42|0.068221
03:37:43|0.068215
03:37:44|0.068215
03:37:45|0.068215
03:37:46|0.068204
03:37:47|0.068203
03:37:48|0.068201
03:37:49|0.068201
03:37:50|0.068202
03:37:51|0.068202
03:37:52|0.068201
03:37:54|0.0682
03:37:55|0.068201
03:37:57|0.068201
03:37:58|0.068201
03:37:59|0.068198
03:38:00|0.068198
03:38:02|0.068198
03:38:02|0.068198
03:38:03|0.068198
03:38:04|0.068199
03:38:05|0.068198
03:38:06|0.068199
03:38:07|0.068199
03:38:08|0.068198
03:38:09|0.068198
03:38:10|0.068198
03:38:11|0.068198
03:38:12|0.068198
03:38:13|0.068198
03:38:14|0.068199
03:38:15|0.068199
03:38:16|0.068199
03:38:17|0.068198
03:38:18|0.068198
03:38:19|0.068198
03:38:20|0.0682
03:38:21|0.0682
03:38:22|0.068201
03:38:23|0.068206
03:38:24|0.068206
03:38:25|0.068209
03:38:26|0.068209
03:38:27|0.068209
03:38:28|0.068198
03:38:29|0.068199
03:38:30|0.068198
03:38:31|0.068202
03:38:33|0.068199
03:38:34|0.068199
03:38:35|0.0682
03:38:35|0.068199
03:38:36|0.068199
03:38:37|0.068213
03:38:38|0.068214
03:38:39|0.068225
03:38:41|0.068228
03:38:41|0.068231
03:38:42|0.068243
03:38:43|0.068255
03:38:44|0.06824
03:38:46|0.068235
03:38:47|0.068235
03:38:47|0.068226
03:38:48|0.06823
03:38:50|0.06823
03:38:50|0.068224
03:38:51|0.068224
03:38:52|0.068246
03:38:53|0.068259
03:38:55|0.068254
03:38:56|0.068254
03:38:57|0.068254
03:38:59|0.068217
03:38:59|0.068217
03:39:00|0.068217
03:39:01|0.068228
03:39:02|0.06824
03:39:03|0.06824
03:39:04|0.06824
03:39:06|0.068237
03:39:07|0.068242
03:39:08|0.068242
03:39:09|0.06824
03:39:09|0.06825
03:39:10|0.068252
03:39:12|0.068241
03:39:13|0.068237
03:39:14|0.068223
03:39:15|0.068214
03:39:16|0.068214
03:39:17|0.068221
03:39:17|0.068221
03:39:19|0.068237
03:39:20|0.068216
03:39:21|0.068216
03:39:22|0.068221
03:39:23|0.068221
03:39:24|0.068221
03:39:25|0.068221
03:39:26|0.06822
03:39:27|0.06822
03:39:27|0.06822
03:39:29|0.068209
03:39:30|0.068209
03:39:30|0.068208
03:39:31|0.068212
03:39:33|0.068205
03:39:34|0.068217
03:39:35|0.068215
03:39:35|0.068215
03:39:37|0.068218
03:39:38|0.068219
03:39:38|0.068219
03:39:39|0.068216
03:39:40|0.068217
03:39:42|0.068217
03:39:43|0.068217
03:39:43|0.068217
03:39:44|0.068217
03:39:46|0.068221
03:39:46|0.068221
03:39:48|0.068221
03:39:48|0.068226
03:39:49|0.068223
03:39:51|0.068227
03:39:52|0.068232
03:39:53|0.068217
03:39:53|0.068217
03:39:55|0.068226
03:39:56|0.068223
03:39:58|0.068223
03:39:58|0.068223
03:40:00|0.068223
03:40:01|0.068222
03:40:02|0.068233
03:40:04|0.068233
03:40:04|0.068233
03:40:06|0.068232
03:40:06|0.068248
03:40:07|0.068248
03:40:09|0.068248
03:40:09|0.068248
03:40:10|0.068248
03:40:11|0.068246
03:40:12|0.06825
03:40:13|0.06825
03:40:14|0.06825
03:40:15|0.068235
03:40:17|0.068235
03:40:17|0.068235
03:40:19|0.068236
03:40:19|0.068237
03:40:20|0.068235
03:40:21|0.068239
03:40:22|0.068239
03:40:23|0.068236
03:40:24|0.068241
03:40:25|0.068253
03:40:27|0.068252
03:40:28|0.068251
03:40:28|0.068251
03:40:30|0.068248
03:40:31|0.068246
03:40:31|0.068246
03:40:32|0.068244
03:40:33|0.068234
03:40:34|0.068236
03:40:35|0.068236
03:40:36|0.068238
03:40:37|0.068238
03:40:38|0.068238
03:40:39|0.068238
03:40:40|0.06826
03:40:41|0.068263
03:40:43|0.068264
03:40:43|0.068259
03:40:44|0.068244
03:40:45|0.06825
03:40:46|0.06825
03:40:48|0.068254
03:40:49|0.068269
03:40:50|0.068268
03:40:51|0.06827
03:40:51|0.06827
03:40:52|0.06827
03:40:54|0.06827
03:40:54|0.06827
03:40:55|0.068263
03:40:57|0.068263
03:40:58|0.068263
03:40:59|0.068263
03:41:00|0.068265
03:41:01|0.068281
03:41:02|0.06827
03:41:03|0.06827
03:41:04|0.068267
03:41:05|0.068263
03:41:06|0.068263
03:41:07|0.068265
03:41:08|0.068265
03:41:09|0.068262
03:41:10|0.068262
03:41:11|0.06827
03:41:12|0.068274
03:41:13|0.068266
03:41:14|0.06827
03:41:15|0.068264
03:41:16|0.068266
03:41:17|0.068266
03:41:18|0.068266
03:41:19|0.068266
03:41:20|0.068266
03:41:21|0.068266
03:41:22|0.068265
03:41:23|0.068265
03:41:24|0.068265
03:41:25|0.068265
03:41:26|0.068263
03:41:27|0.068264
03:41:28|0.068264
03:41:29|0.068264
03:41:30|0.068265
03:41:31|0.068265
03:41:32|0.068264
03:41:33|0.068265
03:41:34|0.068265
03:41:35|0.068265
03:41:36|0.068265
03:41:37|0.068269
03:41:38|0.068265
03:41:39|0.068265
03:41:40|0.068265
03:41:41|0.068265
03:41:42|0.068265
03:41:43|0.068265
03:41:44|0.068285
03:41:45|0.068287
03:41:46|0.068275
03:41:47|0.06828
03:41:48|0.068275
03:41:49|0.068275
03:41:50|0.06828
03:41:51|0.06828
03:41:52|0.06828
03:41:53|0.06828
03:41:54|0.068273
03:41:55|0.068288
03:41:56|0.06828
03:41:57|0.06828
03:41:58|0.068285
03:41:59|0.068288
03:42:00|0.068296
03:42:01|0.068294
03:42:03|0.068299
03:42:04|0.068298
03:42:05|0.068296
03:42:05|0.068296
03:42:06|0.068296
03:42:07|0.068296
03:42:09|0.068296
03:42:09|0.068296
03:42:10|0.068282
03:42:11|0.068287
03:42:12|0.068299
03:42:13|0.068293
03:42:14|0.068292
03:42:15|0.068308
03:42:16|0.068304
03:42:17|0.068304
03:42:18|0.068304
03:42:20|0.068306
03:42:20|0.068297
03:42:21|0.068307
03:42:23|0.0683
03:42:24|0.068311
03:42:25|0.068305
03:42:26|0.068288
03:42:26|0.068288
03:42:28|0.068288
03:42:29|0.068288
03:42:29|0.068306
03:42:30|0.068306
03:42:32|0.06832
03:42:33|0.06832
03:42:34|0.06832
03:42:35|0.06832
03:42:36|0.068325
03:42:37|0.068325
03:42:38|0.068331
03:42:39|0.068331
03:42:39|0.068331
03:42:41|0.068327
03:42:42|0.068327
03:42:42|0.068321
03:42:44|0.068322
03:42:44|0.068325
03:42:46|0.068323
03:42:46|0.068323
03:42:48|0.068322
03:42:49|0.068322
03:42:49|0.068322
03:42:51|0.06833
03:42:52|0.068326
03:42:52|0.068305
03:42:54|0.068305
03:42:54|0.068306
03:42:56|0.068314
03:42:57|0.068316
03:42:57|0.068307
03:42:59|0.068307
03:43:01|0.068307
03:43:01|0.068311
03:43:03|0.068311
03:43:04|0.068314
03:43:05|0.068314
03:43:06|0.068316
03:43:07|0.068318
03:43:08|0.068314
03:43:09|0.068316
03:43:10|0.068315
03:43:11|0.06832
03:43:12|0.068321
03:43:13|0.068316
03:43:14|0.06831
03:43:15|0.068295
03:43:16|0.068302
03:43:17|0.068319
03:43:18|0.068314
03:43:19|0.068314
03:43:20|0.068314
03:43:21|0.068318
03:43:22|0.06832
03:43:23|0.068325
03:43:24|0.068328
03:43:25|0.068325
03:43:26|0.068325
03:43:27|0.068324
03:43:28|0.068324
03:43:29|0.068314
03:43:30|0.068315
03:43:31|0.068315
03:43:32|0.068315
03:43:33|0.068305
03:43:34|0.06831
03:43:35|0.06831
03:43:36|0.068319
03:43:37|0.068321
03:43:38|0.06833
03:43:39|0.068337
03:43:40|0.068337
03:43:42|0.068324
03:43:42|0.068324
03:43:43|0.068324
03:43:45|0.068324
03:43:46|0.068324
03:43:46|0.068324
03:43:47|0.068336
03:43:48|0.068336
03:43:49|0.068337
03:43:51|0.068338
03:43:52|0.068341
03:43:52|0.068334
03:43:53|0.068327
03:43:54|0.068329
03:43:55|0.068329
03:43:56|0.068322
03:43:57|0.068322
03:43:58|0.068329
03:43:59|0.068329
03:44:01|0.068331
03:44:02|0.068338
03:44:04|0.068335
03:44:04|0.068335
03:44:06|0.068335
03:44:07|0.068337
03:44:07|0.068339
03:44:08|0.068339
03:44:09|0.068326
03:44:10|0.068329
03:44:12|0.068329
03:44:13|0.068335
03:44:14|0.068335
03:44:15|0.068321
03:44:16|0.068321
03:44:17|0.068321
03:44:18|0.068321
03:44:19|0.068312
03:44:20|0.068315
03:44:21|0.068315
03:44:22|0.068315
03:44:23|0.068307
03:44:23|0.068285
03:44:25|0.068291
03:44:26|0.068287
03:44:27|0.068288
03:44:28|0.068288
03:44:29|0.068288
03:44:30|0.068301
03:44:30|0.068301
03:44:32|0.068301
03:44:33|0.068301
03:44:33|0.068295
03:44:35|0.068295
03:44:36|0.068285
03:44:37|0.068285
03:44:38|0.068293
03:44:39|0.068292
03:44:40|0.068292
03:44:41|0.068288
03:44:42|0.068286
03:44:43|0.068286
03:44:44|0.068286
03:44:45|0.068286
03:44:46|0.068284
03:44:47|0.068284
03:44:48|0.068283
03:44:49|0.068285
03:44:50|0.068285
03:44:51|0.068285
03:44:52|0.068284
03:44:53|0.068284
03:44:54|0.068284
03:44:55|0.068284
03:44:56|0.068284
03:44:57|0.068284
03:44:58|0.068284
03:44:59|0.068284
03:45:00|0.06829
03:45:02|0.068297
03:45:03|0.068335
03:45:04|0.068335
03:45:04|0.068322
03:45:06|0.068324
03:45:07|0.068331
03:45:07|0.068333
03:45:09|0.068334
03:45:10|0.068334
03:45:11|0.068334
03:45:11|0.068334
03:45:13|0.068333
03:45:14|0.068339
03:45:15|0.068335
03:45:16|0.068335
03:45:17|0.068335
03:45:18|0.068335
03:45:18|0.068335
03:45:20|0.068335
03:45:21|0.068335
03:45:21|0.068334
03:45:23|0.068335
03:45:24|0.068335
03:45:25|0.068337
03:45:31|0.068329
03:45:32|0.068347
03:45:33|0.068342
03:45:34|0.068342
03:45:35|0.068342
03:45:35|0.068344
03:45:36|0.068321
03:45:38|0.068321
03:45:38|0.068321
03:45:39|0.068319
03:45:41|0.068311
03:45:42|0.068332
03:45:42|0.068332
03:45:44|0.068332
03:45:44|0.068316
03:45:46|0.068312
03:45:47|0.068301
03:45:48|0.068301
03:45:49|0.068301
03:45:50|0.068298
03:45:51|0.068303
03:45:51|0.068303
03:45:52|0.068301
03:45:54|0.068301
03:45:55|0.068301
03:45:56|0.068301
03:45:57|0.068301
03:45:58|0.068301
03:45:59|0.068301
03:45:59|0.068301
03:46:01|0.068301
03:46:02|0.068297
03:46:04|0.068297
03:46:05|0.068297
03:46:05|0.068297
03:46:06|0.068297
03:46:08|0.068297
03:46:09|0.068297
03:46:10|0.068297
03:46:10|0.068296
03:46:12|0.068296
03:46:13|0.068296
03:46:14|0.068296
03:46:14|0.068297
03:46:16|0.068302
03:46:17|0.068302
03:46:18|0.068285
03:46:18|0.068285
03:46:20|0.068285
03:46:21|0.068285
03:46:22|0.068281
03:46:23|0.068281
03:46:23|0.068281
03:46:25|0.068281
03:46:25|0.068281
03:46:27|0.068281
03:46:27|0.068274
03:46:28|0.06827
03:46:29|0.068272
03:46:30|0.068266
03:46:32|0.068269
03:46:32|0.068269
03:46:33|0.068269
03:46:34|0.068272
03:46:35|0.068272
03:46:37|0.06827
03:46:37|0.06827
03:46:38|0.068274
03:46:39|0.068276
03:46:40|0.06827
03:46:41|0.06827
03:46:42|0.06827
03:46:43|0.06827
03:46:44|0.06827
03:46:45|0.06827
03:46:47|0.06827
03:46:48|0.06827
03:46:49|0.06827
03:46:50|0.068271
03:46:50|0.068273
03:46:51|0.068273
03:46:53|0.068277
03:46:54|0.068277
03:46:55|0.068277
03:46:55|0.068278
03:46:57|0.068286
03:46:58|0.068283
03:46:59|0.068283
03:46:59|0.068283
03:47:01|0.068294
03:47:01|0.068294
03:47:03|0.068294
03:47:04|0.068286
03:47:05|0.068285
03:47:06|0.068285
03:47:07|0.068285
03:47:08|0.068285
03:47:10|0.068285
03:47:10|0.068285
03:47:11|0.068293
03:47:12|0.068287
03:47:13|0.068287
03:47:14|0.068287
03:47:15|0.068287
03:47:16|0.068287
03:47:17|0.068287
03:47:18|0.068287
03:47:19|0.068285
03:47:20|0.068285
03:47:21|0.068285
03:47:22|0.068296
03:47:23|0.068295
03:47:24|0.068295
03:47:25|0.068295
03:47:26|0.068295
03:47:28|0.068295
03:47:28|0.068295
03:47:29|0.068295
03:47:30|0.068295
03:47:32|0.068304
03:47:32|0.068292
03:47:34|0.06829
03:47:34|0.068291
03:47:35|0.068291
03:47:36|0.068296
03:47:38|0.068288
03:47:38|0.068288
03:47:39|0.068288
03:47:40|0.068288
03:47:41|0.068288
03:47:43|0.068288
03:47:43|0.068288
03:47:44|0.068288
03:47:45|0.068288
03:47:47|0.068288
03:47:47|0.06829
03:47:49|0.06829
03:47:49|0.068291
03:47:50|0.068291
03:47:51|0.068291
03:47:52|0.068291
03:47:53|0.06829
03:47:55|0.06829
03:47:55|0.06829
03:47:56|0.068285
03:47:58|0.068285
03:47:59|0.068285
03:47:59|0.068285
03:48:00|0.068266
03:48:01|0.068265
03:48:02|0.068275
03:48:04|0.068275
03:48:06|0.068275
03:48:06|0.068268
03:48:08|0.068268
03:48:08|0.068268
03:48:09|0.068273
03:48:10|0.068273
03:48:12|0.068269
03:48:13|0.068269
03:48:13|0.068275
03:48:14|0.068275
03:48:15|0.068275
03:48:16|0.068274
03:48:18|0.068274
03:48:18|0.068274
03:48:20|0.068274
03:48:20|0.068274
03:48:22|0.068275
03:48:23|0.068269
03:48:23|0.068271
03:48:24|0.068268
03:48:25|0.068275
03:48:26|0.068275
03:48:27|0.068275
03:48:29|0.068273
03:48:30|0.068278
03:48:30|0.068279
03:48:32|0.068277
03:48:33|0.068277
03:48:34|0.068277
03:48:35|0.06828
03:48:35|0.06828
03:48:36|0.06828
03:48:37|0.06828
03:48:38|0.06828
03:48:39|0.068278
03:48:40|0.068278
03:48:41|0.068278
03:48:42|0.068275
03:48:43|0.068272
03:48:44|0.068272
03:48:45|0.068284
03:48:46|0.068257
03:48:47|0.068271
03:48:48|0.068272
03:48:49|0.068272
03:48:51|0.068278
03:48:52|0.068278
03:48:52|0.068278
03:48:53|0.068273
03:48:54|0.068273
03:48:55|0.068273
03:48:56|0.068273
03:48:57|0.068273
03:48:58|0.068279
03:48:59|0.068279
03:49:00|0.068264
03:49:01|0.068264
03:49:02|0.068264
03:49:03|0.068286
03:49:05|0.068288
03:49:06|0.068288
03:49:07|0.068288
03:49:08|0.06829
03:49:09|0.06829
03:49:10|0.068305
03:49:12|0.068303
03:49:13|0.068307
03:49:13|0.068307
03:49:14|0.068307
03:49:16|0.068312
03:49:17|0.068318
03:49:18|0.068318
03:49:20|0.068318
03:49:20|0.068319
03:49:21|0.06832
03:49:22|0.068316
03:49:24|0.068316
03:49:25|0.068318
03:49:25|0.068326
03:49:27|0.068319
03:49:28|0.068325
03:49:28|0.068325
03:49:30|0.068321
03:49:30|0.06832
03:49:31|0.068319
03:49:32|0.068316
03:49:33|0.068316
03:49:34|0.068314
03:49:35|0.068314
03:49:36|0.068314
03:49:38|0.068303
03:49:39|0.068306
03:49:40|0.068303
03:49:41|0.068303
03:49:42|0.068303
03:49:43|0.068303
03:49:44|0.068303
03:49:45|0.068309
03:49:46|0.068326
03:49:47|0.06832
03:49:48|0.068315
03:49:49|0.068316
03:49:50|0.068316
03:49:51|0.068316
03:49:52|0.068323
03:49:53|0.068323
03:49:54|0.068323
03:49:55|0.068323
03:49:56|0.068323
03:49:57|0.068323
03:49:58|0.068323
03:49:59|0.068323
03:50:00|0.068326
03:50:02|0.068326
03:50:02|0.068332
03:50:03|0.068333
03:50:04|0.068334
03:50:06|0.068334
03:50:07|0.068334
03:50:08|0.068334
03:50:09|0.068334
03:50:10|0.068334
03:50:11|0.068337
03:50:12|0.068337
03:50:13|0.068336
03:50:14|0.068336
03:50:15|0.068337
03:50:16|0.068337
03:50:17|0.068337
03:50:18|0.068337
03:50:19|0.068338
03:50:20|0.068338
03:50:21|0.068338
03:50:22|0.068338
03:50:23|0.068342
03:50:24|0.068351
03:50:25|0.068351
03:50:26|0.068342
03:50:27|0.068339
03:50:28|0.068348
03:50:29|0.068355
03:50:30|0.068355
03:50:31|0.068357
03:50:33|0.068353
03:50:33|0.068347
03:50:34|0.068352
03:50:35|0.068352
03:50:37|0.068357
03:50:37|0.068353
03:50:39|0.068346
03:50:39|0.068354
03:50:41|0.068354
03:50:41|0.068354
03:50:42|0.068354
03:50:43|0.068354
03:50:44|0.068362
03:50:45|0.06836
03:50:46|0.068364
03:50:48|0.068365
03:50:48|0.068365
03:50:49|0.068365
03:50:50|0.068361
03:50:51|0.068356
03:50:52|0.068356
03:50:53|0.068356
03:50:54|0.068356
03:50:55|0.068365
03:50:56|0.068365
03:50:57|0.068366
03:50:58|0.068366
03:50:59|0.068366
03:51:00|0.068358
03:51:01|0.068376
03:51:02|0.068379
03:51:03|0.068374
03:51:04|0.068374
03:51:05|0.068374
03:51:07|0.068371
03:51:08|0.068361
03:51:10|0.068361
03:51:11|0.068374
03:51:11|0.068372
03:51:13|0.068372
03:51:14|0.068369
03:51:15|0.068364
03:51:16|0.068361
03:51:17|0.068361
03:51:18|0.068367
03:51:18|0.068368
03:51:20|0.068379
03:51:20|0.068379
03:51:21|0.068379
03:51:23|0.068379
03:51:23|0.068379
03:51:25|0.068379
03:51:26|0.068379
03:51:26|0.068365
03:51:27|0.068365
03:51:29|0.068365
03:51:30|0.068365
03:51:31|0.068365
03:51:31|0.068365
03:51:32|0.068372
03:51:33|0.068372
03:51:34|0.068372
03:51:35|0.068372
03:51:37|0.068372
03:51:37|0.068372
03:51:38|0.068375
03:51:39|0.068375
03:51:40|0.068381
03:51:42|0.068381
03:51:42|0.068381
03:51:43|0.068373
03:51:45|0.068373
03:51:45|0.068376
03:51:46|0.068377
03:51:47|0.068377
03:51:48|0.068377
03:51:49|0.068377
03:51:50|0.068372
03:51:52|0.068357
03:51:52|0.068357
03:51:53|0.068323
03:51:54|0.068332
03:51:55|0.068321
03:51:56|0.068328
03:51:57|0.068328
03:51:58|0.068328
03:51:59|0.068323
03:52:00|0.068323
03:52:01|0.068327
03:52:02|0.068329
03:52:04|0.068329
03:52:04|0.068329
03:52:05|0.068329
03:52:06|0.068329
03:52:08|0.068336
03:52:09|0.068336
03:52:10|0.068336
03:52:11|0.068336
03:52:12|0.068327
03:52:13|0.068327
03:52:15|0.068327
03:52:16|0.068318
03:52:17|0.068312
03:52:18|0.06831
03:52:19|0.068313
03:52:20|0.068313
03:52:21|0.068319
03:52:22|0.068319
03:52:23|0.068303
03:52:24|0.0683
03:52:25|0.068306
03:52:26|0.068321
03:52:27|0.068317
03:52:28|0.068317
03:52:29|0.068319
03:52:30|0.068319
03:52:31|0.068319
03:52:33|0.068319
03:52:33|0.068319
03:52:39|0.068311
03:52:40|0.068312
03:52:41|0.068311
03:52:42|0.068315
03:52:43|0.068315
03:52:44|0.068315
03:52:45|0.068314
03:52:46|0.068315
03:52:47|0.068315
03:52:48|0.068313
03:52:49|0.068313
03:52:50|0.068313
03:52:51|0.068327
03:52:52|0.068329
03:52:53|0.068329
03:52:55|0.068329
03:52:55|0.068329
03:52:56|0.068329
03:52:57|0.068329
03:52:58|0.068329
03:52:59|0.068329
03:53:00|0.068329
03:53:01|0.068318
03:53:02|0.068325
03:53:03|0.06833
03:53:04|0.068337
03:53:05|0.06834
03:53:06|0.068332
03:53:07|0.068332
03:53:09|0.068332
03:53:10|0.068333
03:53:11|0.068333
03:53:12|0.068333
03:53:13|0.068332
03:53:14|0.068336
03:53:15|0.068336
03:53:16|0.068336
03:53:17|0.068336
03:53:19|0.068337
03:53:19|0.068337
03:53:20|0.068337
03:53:21|0.068337
03:53:22|0.068337
03:53:24|0.068337
03:53:24|0.068337
03:53:26|0.068337
03:53:26|0.068336
03:53:27|0.068337
03:53:28|0.068337
03:53:30|0.068337
03:53:30|0.068337
03:53:31|0.068337
03:53:32|0.068349
03:53:33|0.06835
03:53:34|0.068351
03:53:36|0.068351
03:53:37|0.068356
03:53:38|0.068356
03:53:38|0.068352
03:53:39|0.068376
03:53:40|0.068373
03:53:41|0.068375
03:53:42|0.068373
03:53:43|0.068368
03:53:44|0.068365
03:53:45|0.068365
03:53:47|0.068365
03:53:47|0.06838
03:53:48|0.06838
03:53:50|0.06838
03:53:50|0.068381
03:53:51|0.068381
03:53:52|0.068381
03:53:53|0.068382
03:53:55|0.068382
03:53:55|0.068382
03:53:56|0.068382
03:53:58|0.068382
03:53:58|0.068371
03:53:59|0.068372
03:54:00|0.068372
03:54:01|0.068376
03:54:02|0.068376
03:54:03|0.068386
03:54:04|0.068388
03:54:05|0.068388
03:54:06|0.06839
03:54:07|0.06839
03:54:08|0.068398
03:54:10|0.0684
03:54:11|0.068401
03:54:13|0.068409
03:54:14|0.068413
03:54:15|0.068401
03:54:16|0.068412
03:54:17|0.068411
03:54:18|0.068419
03:54:19|0.068419
03:54:20|0.068426
03:54:21|0.068426
03:54:22|0.068426
03:54:23|0.068427
03:54:24|0.068425
03:54:25|0.068425
03:54:26|0.068425
03:54:27|0.068425
03:54:29|0.06843
03:54:29|0.068437
03:54:30|0.068438
03:54:31|0.06844
03:54:32|0.06844
03:54:33|0.068436
03:54:34|0.068436
03:54:35|0.068431
03:54:36|0.068431
03:54:37|0.068431
03:54:38|0.068437
03:54:39|0.068438
03:54:40|0.068438
03:54:41|0.068446
03:54:42|0.068446
03:54:43|0.068444
03:54:44|0.06845
03:54:45|0.06845
03:54:46|0.068452
03:54:47|0.068453
03:54:48|0.068453
03:54:49|0.068446
03:54:50|0.068446
03:54:51|0.068445
03:54:52|0.068452
03:54:53|0.068452
03:54:54|0.068452
03:54:55|0.068452
03:54:56|0.068454
03:54:57|0.068453
03:54:58|0.06843
03:54:59|0.06844
03:55:00|0.068448
03:55:01|0.06845
03:55:02|0.068457
03:55:03|0.068459
03:55:04|0.068458
03:55:05|0.068462
03:55:06|0.06847
03:55:07|0.068471
03:55:08|0.068473
03:55:09|0.068473
03:55:11|0.068473
03:55:12|0.068459
03:55:13|0.068465
03:55:14|0.068469
03:55:15|0.068476
03:55:17|0.068476
03:55:18|0.068476
03:55:18|0.068476
03:55:19|0.068476
03:55:20|0.068476
03:55:22|0.068476
03:55:22|0.068476
03:55:23|0.06847
03:55:24|0.068482
03:55:26|0.068482
03:55:26|0.068465
03:55:27|0.068458
03:55:28|0.068458
03:55:30|0.068464
03:55:30|0.068441
03:55:31|0.068441
03:55:32|0.068426
03:55:33|0.068431
03:55:35|0.068431
03:55:35|0.068439
03:55:36|0.068447
03:55:37|0.068447
03:55:38|0.068447
03:55:39|0.068447
03:55:41|0.068447
03:55:42|0.068447
03:55:42|0.068429
03:55:43|0.068429
03:55:44|0.068429
03:55:45|0.068429
03:55:47|0.068428
03:55:47|0.068428
03:55:48|0.068428
03:55:50|0.068428
03:55:51|0.068428
03:55:52|0.068428
03:55:52|0.068428
03:55:54|0.068428
03:55:55|0.068428
03:55:55|0.068428
03:55:57|0.068424
03:55:57|0.068429
03:55:59|0.068429
03:56:00|0.068429
03:56:01|0.068429
03:56:01|0.068429
03:56:03|0.068433
03:56:04|0.068433
03:56:04|0.068423
03:56:05|0.068423
03:56:06|0.068423
03:56:08|0.068423
03:56:09|0.068439
03:56:09|0.068441
03:56:11|0.068441
03:56:13|0.068441
03:56:14|0.068441
03:56:15|0.068441
03:56:16|0.068441
03:56:16|0.068441
03:56:18|0.068441
03:56:19|0.068441
03:56:20|0.068454
03:56:20|0.068454
03:56:22|0.068454
03:56:23|0.068455
03:56:24|0.068452
03:56:25|0.068441
03:56:26|0.068441
03:56:27|0.068441
03:56:28|0.068444
03:56:29|0.068444
03:56:30|0.068444
03:56:31|0.068444
03:56:31|0.068444
03:56:33|0.068444
03:56:34|0.06844
03:56:35|0.06844
03:56:36|0.06844
03:56:37|0.068446
03:56:38|0.068446
03:56:39|0.068446
03:56:39|0.068446
03:56:40|0.068446
03:56:42|0.068446
03:56:43|0.068446
03:56:44|0.068436
03:56:45|0.068436
03:56:46|0.068439
03:56:47|0.068439
03:56:48|0.068435
03:56:49|0.068435
03:56:50|0.068434
03:56:51|0.068434
03:56:52|0.068438
03:56:53|0.068438
03:56:54|0.06845
03:56:55|0.06845
03:56:56|0.06845
03:56:57|0.068439
03:56:58|0.068426
03:56:59|0.068437
03:57:00|0.068437
03:57:01|0.068432
03:57:02|0.068432
03:57:03|0.068431
03:57:04|0.068433
03:57:05|0.068448
03:57:06|0.068448
03:57:07|0.068448
03:57:08|0.06843
03:57:09|0.06843
03:57:10|0.06842
03:57:11|0.068418
03:57:12|0.068419
03:57:14|0.068413
03:57:15|0.068413
03:57:16|0.068413
03:57:18|0.068415
03:57:18|0.068415
03:57:19|0.068415
03:57:20|0.068415
03:57:21|0.068416
03:57:22|0.068416
03:57:24|0.068416
03:57:25|0.068416
03:57:26|0.068413
03:57:27|0.068413
03:57:28|0.068408
03:57:29|0.068408
03:57:31|0.068406
03:57:31|0.068406
03:57:33|0.068405
03:57:33|0.068405
03:57:34|0.068411
03:57:35|0.068414
03:57:37|0.068406
03:57:38|0.068406
03:57:38|0.068406
03:57:40|0.068406
03:57:40|0.068407
03:57:42|0.068407
03:57:43|0.068407
03:57:44|0.068412
03:57:45|0.068412
03:57:45|0.068412
03:57:46|0.068412
03:57:47|0.068412
03:57:49|0.06842
03:57:50|0.06842
03:57:50|0.06842
03:57:52|0.06842
03:57:52|0.06841
03:57:53|0.06841
03:57:55|0.06841
03:57:56|0.06841
03:57:57|0.06841
03:57:58|0.06841
03:57:59|0.06841
03:58:00|0.068409
03:58:01|0.068409
03:58:02|0.06843
03:58:03|0.068435
03:58:04|0.068435
03:58:05|0.068435
03:58:06|0.068435
03:58:07|0.068436
03:58:08|0.068436
03:58:09|0.068432
03:58:10|0.068432
03:58:11|0.068434
03:58:12|0.068434
03:58:13|0.068434
03:58:15|0.068434
03:58:16|0.068434
03:58:16|0.068413
03:58:18|0.068407
03:58:19|0.068406
03:58:20|0.068405
03:58:20|0.068405
03:58:22|0.068388
03:58:22|0.068388
03:58:24|0.068379
03:58:24|0.068379
03:58:26|0.068375
03:58:27|0.068376
03:58:27|0.068381
03:58:29|0.068381
03:58:30|0.068376
03:58:32|0.068385
03:58:32|0.068382
03:58:33|0.068382
03:58:34|0.068388
03:58:35|0.068376
03:58:36|0.068374
03:58:37|0.068374
03:58:38|0.068374
03:58:39|0.068374
03:58:40|0.068374
03:58:41|0.068374
03:58:42|0.068366
03:58:43|0.068366
03:58:44|0.068355
03:58:45|0.068362
03:58:46|0.068362
03:58:47|0.068362
03:58:48|0.068366
03:58:49|0.068366
03:58:50|0.068366
03:58:51|0.068366
03:58:52|0.068366
03:58:53|0.068366
03:58:54|0.068366
03:58:55|0.068366
03:58:56|0.068366
03:58:57|0.068366
03:58:58|0.068366
03:58:59|0.068367
03:59:00|0.068367
03:59:01|0.068366
03:59:02|0.068366
03:59:03|0.068363
03:59:04|0.068378
03:59:05|0.06838
03:59:06|0.068373
03:59:07|0.068361
03:59:08|0.068362
03:59:09|0.068359
03:59:10|0.068353
03:59:11|0.068353
03:59:12|0.068352
03:59:13|0.068352
03:59:14|0.068354
03:59:15|0.068349
03:59:17|0.068354
03:59:17|0.06835
03:59:19|0.06835
03:59:20|0.06835
03:59:21|0.068357
03:59:22|0.068356
03:59:23|0.068353
03:59:24|0.068353
03:59:25|0.068353
03:59:26|0.068354
03:59:27|0.068354
03:59:28|0.068354
03:59:29|0.068354
03:59:30|0.068354
03:59:31|0.068354
03:59:32|0.068354
03:59:33|0.068354
03:59:34|0.068363
03:59:35|0.06836
03:59:36|0.06836
03:59:37|0.068356
03:59:38|0.068356
03:59:39|0.068348
03:59:40|0.068348
03:59:41|0.068352
03:59:42|0.068352
03:59:43|0.068356
03:59:44|0.068356
03:59:45|0.068356
03:59:46|0.068356
03:59:47|0.068356
03:59:48|0.068356
03:59:49|0.068367
03:59:50|0.068367
03:59:51|0.068367
03:59:52|0.068361
03:59:53|0.068364
03:59:54|0.068364
03:59:55|0.068364
03:59:56|0.068364
03:59:57|0.068364
03:59:58|0.068364
03:59:59|0.068352
04:00:00|0.068352
04:00:01|0.068352
04:00:02|0.068363
04:00:03|0.068372
04:00:04|0.068365
04:00:05|0.068365
04:00:06|0.06837
04:00:07|0.068372
04:00:08|0.068369
04:00:09|0.068368
04:00:10|0.068368
04:00:11|0.068368
04:00:12|0.068355
04:00:13|0.068351
04:00:14|0.068351
04:00:15|0.068345
04:00:17|0.068343
04:00:18|0.068348
04:00:19|0.068348
04:00:21|0.068355
04:00:21|0.068355
04:00:22|0.068358
04:00:23|0.068354
04:00:24|0.068354
04:00:26|0.068354
04:00:26|0.068354
04:00:28|0.068354
04:00:29|0.068354
04:00:30|0.068354
04:00:30|0.068354
04:00:31|0.068354
04:00:32|0.068367
04:00:33|0.068371
04:00:34|0.068375
04:00:35|0.068381
04:00:36|0.068382
04:00:38|0.068385
04:00:39|0.068385
04:00:39|0.068385
04:00:40|0.068407
04:00:41|0.068396
04:00:42|0.068396
04:00:43|0.068396
04:00:44|0.068396
04:00:45|0.068398
04:00:46|0.068399
04:00:47|0.06838
04:00:48|0.06838
04:00:49|0.068397
04:00:50|0.068389
04:00:52|0.068389
04:00:53|0.068396
04:00:54|0.068393
04:00:55|0.068381
04:00:55|0.068386
04:00:56|0.068378
04:00:58|0.06838
04:00:59|0.068383
04:00:59|0.068379
04:01:01|0.068382
04:01:01|0.068381
04:01:02|0.068378
04:01:04|0.068378
04:01:05|0.068367
04:01:06|0.068369
04:01:06|0.068378
04:01:07|0.068387
04:01:08|0.068387
04:01:10|0.068381
04:01:11|0.068383
04:01:12|0.068387
04:01:13|0.068387
04:01:13|0.068387
04:01:15|0.068387
04:01:16|0.068375
04:01:17|0.068388
04:01:19|0.068389
04:01:20|0.068389
04:01:21|0.06839
04:01:22|0.06839
04:01:23|0.068396
04:01:24|0.068396
04:01:25|0.068399
04:01:26|0.068392
04:01:28|0.068404
04:01:28|0.068408
04:01:29|0.068417
04:01:30|0.068406
04:01:31|0.068406
04:01:32|0.068416
04:01:33|0.068417
04:01:34|0.068417
04:01:35|0.068418
04:01:36|0.068418
04:01:37|0.068414
04:01:39|0.068413
04:01:39|0.068413
04:01:40|0.068399
04:01:41|0.068395
04:01:43|0.068384
04:01:44|0.068399
04:01:45|0.068398
04:01:45|0.068398
04:01:46|0.068402
04:01:47|0.068418
04:01:48|0.068422
04:01:50|0.068426
04:01:50|0.068426
04:01:51|0.068426
04:01:53|0.068426
04:01:53|0.068426
04:01:54|0.068434
04:01:55|0.068434
04:01:57|0.068434
04:01:57|0.068434
04:01:59|0.068423
04:01:59|0.068419
04:02:00|0.068429
04:02:02|0.068429
04:02:02|0.068429
04:02:03|0.068429
04:02:05|0.068429
04:02:06|0.06847
04:02:07|0.06846
04:02:08|0.068455
04:02:09|0.068448
04:02:10|0.068453
04:02:11|0.068453
04:02:12|0.068453
04:02:13|0.068455
04:02:14|0.068455
04:02:15|0.068456
04:02:16|0.068456
04:02:17|0.068456
04:02:18|0.068461
04:02:19|0.068461
04:02:21|0.068458
04:02:21|0.068458
04:02:22|0.068458
04:02:23|0.068457
04:02:24|0.068457
04:02:25|0.068457
04:02:27|0.068457
04:02:28|0.068465
04:02:29|0.068465
04:02:29|0.068466
04:02:31|0.068466
04:02:32|0.068458
04:02:33|0.068456
04:02:34|0.068455
04:02:35|0.068456
04:02:36|0.068464
04:02:36|0.068456
04:02:38|0.068456
04:02:39|0.068456
04:02:40|0.068456
04:02:40|0.06844
04:02:42|0.068465
04:02:43|0.068466
04:02:44|0.068473
04:02:44|0.068473
04:02:46|0.068515
04:02:47|0.068531
04:02:48|0.068538
04:02:48|0.068554
04:02:50|0.068532
04:02:50|0.068516
04:02:51|0.068584
04:02:52|0.068586
04:02:54|0.068582
04:02:54|0.068581
04:02:56|0.068587
04:02:57|0.06858
04:02:57|0.06858
04:02:59|0.068586
04:03:00|0.068586
04:03:01|0.068586
04:03:01|0.068573
04:03:03|0.068573
04:03:03|0.068573
04:03:05|0.068577
04:03:06|0.068585
04:03:07|0.068587
04:03:07|0.068586
04:03:08|0.068591
04:03:10|0.068593
04:03:11|0.068581
04:03:12|0.068581
04:03:12|0.068581
04:03:14|0.068581
04:03:15|0.068595
04:03:15|0.068597
04:03:17|0.068596
04:03:17|0.068597
04:03:19|0.068598
04:03:20|0.0686
04:03:21|0.0686
04:03:22|0.068602
04:03:23|0.068602
04:03:24|0.068602
04:03:25|0.068602
04:03:26|0.068604
04:03:27|0.068581
04:03:28|0.068572
04:03:29|0.068588
04:03:30|0.068575
04:03:31|0.068598
04:03:33|0.068602
04:03:33|0.068599
04:03:34|0.068599
04:03:35|0.068585
04:03:36|0.068599
04:03:37|0.068602
04:03:38|0.068602
04:03:39|0.068603
04:03:40|0.068607
04:03:41|0.068606
04:03:42|0.068606
04:03:43|0.068607
04:03:44|0.068608
04:03:45|0.068608
04:03:46|0.068608
04:03:47|0.068609
04:03:48|0.068611
04:03:49|0.068607
04:03:50|0.068607
04:03:51|0.068596
04:03:52|0.068586
04:03:53|0.068586
04:03:54|0.068586
04:03:55|0.068586
04:03:56|0.068574
04:03:57|0.06857
04:03:58|0.06857
04:03:59|0.06857
04:04:00|0.068576
04:04:01|0.06857
04:04:02|0.06857
04:04:03|0.06857
04:04:04|0.06857
04:04:05|0.06857
04:04:06|0.068575
04:04:07|0.068575
04:04:08|0.068575
04:04:09|0.068575
04:04:10|0.068575
04:04:11|0.068576
04:04:12|0.068576
04:04:13|0.068561
04:04:14|0.068564
04:04:15|0.068564
04:04:16|0.068564
04:04:17|0.068564
04:04:18|0.068561
04:04:20|0.068561
04:04:21|0.068552
04:04:22|0.068544
04:04:23|0.068551
04:04:25|0.068545
04:04:26|0.068545
04:04:26|0.068545
04:04:27|0.068545
04:04:28|0.068543
04:04:29|0.068542
04:04:30|0.068542
04:04:31|0.068542
04:04:33|0.06854
04:04:33|0.068533
04:04:34|0.068533
04:04:35|0.068533
04:04:36|0.068533
04:04:37|0.068519
04:04:38|0.068518
04:04:39|0.068517
04:04:40|0.068517
04:04:41|0.068517
04:04:42|0.068517
04:04:44|0.068514
04:04:45|0.068521
04:04:45|0.068521
04:04:46|0.068515
04:04:48|0.068515
04:04:49|0.068521
04:04:49|0.068511
04:04:50|0.068509
04:04:51|0.068515
04:04:52|0.068515
04:04:53|0.068515
04:04:54|0.068516
04:04:55|0.068516
04:04:56|0.068518
04:04:58|0.068516
04:04:58|0.068516
04:04:59|0.068516
04:05:00|0.068516
04:05:01|0.068516
04:05:02|0.068516
04:05:03|0.068517
04:05:04|0.068509
04:05:05|0.068505
04:05:06|0.068494
04:05:08|0.068491
04:05:08|0.068485
04:05:09|0.06848
04:05:10|0.068483
04:05:11|0.068484
04:05:12|0.068478
04:05:14|0.068478
04:05:14|0.068478
04:05:16|0.068474
04:05:16|0.068474
04:05:17|0.068479
04:05:19|0.068479
04:05:20|0.068478
04:05:21|0.06848
04:05:23|0.068475
04:05:23|0.068475
04:05:25|0.068472
04:05:26|0.06846
04:05:26|0.06846
04:05:27|0.068457
04:05:28|0.068455
04:05:30|0.068466
04:05:31|0.068467
04:05:32|0.068467
04:05:32|0.068465
04:05:33|0.068465
04:05:34|0.068465
04:05:36|0.068462
04:05:37|0.068467
04:05:38|0.068467
04:05:39|0.068469
04:05:40|0.068468
04:05:41|0.068468
04:05:43|0.068469
04:05:44|0.068469
04:05:44|0.068469
04:05:45|0.068474
04:05:46|0.068473
04:05:47|0.068473
04:05:48|0.068473
04:05:50|0.068473
04:05:50|0.068473
04:05:52|0.068473
04:05:53|0.068473
04:05:53|0.068473
04:05:54|0.068475
04:05:56|0.068475
04:05:56|0.068475
04:05:57|0.06848
04:05:58|0.06848
04:06:00|0.068476
04:06:00|0.068489
04:06:02|0.068494
04:06:03|0.068492
04:06:04|0.068492
04:06:04|0.068489
04:06:05|0.0685
04:06:07|0.068483
04:06:08|0.068486
04:06:09|0.068496
04:06:09|0.068496
04:06:11|0.068485
04:06:12|0.068484
04:06:13|0.068477
04:06:13|0.068477
04:06:15|0.068492
04:06:16|0.068492
04:06:17|0.068484
04:06:18|0.068505
04:06:19|0.068511
04:06:20|0.068511
04:06:21|0.068511
04:06:23|0.068511
04:06:24|0.068511
04:06:25|0.06852
04:06:27|0.06852
04:06:28|0.06851
04:06:29|0.06851
04:06:30|0.06851
04:06:31|0.068511
04:06:31|0.068511
04:06:33|0.068508
04:06:34|0.068513
04:06:35|0.068513
04:06:35|0.068513
04:06:37|0.068512
04:06:38|0.068512
04:06:39|0.068513
04:06:40|0.068513
04:06:41|0.068506
04:06:42|0.068506
04:06:43|0.068506
04:06:44|0.068506
04:06:45|0.068506
04:06:46|0.068506
04:06:47|0.068506
04:06:48|0.068506
04:06:48|0.068506
04:06:50|0.068506
04:06:50|0.068506
04:06:51|0.068506
04:06:53|0.068506
04:06:54|0.068513
04:06:55|0.068502
04:06:56|0.068506
04:06:57|0.068506
04:06:58|0.068507
04:06:59|0.068505
04:07:00|0.068505
04:07:01|0.068507
04:07:02|0.068508
04:07:03|0.068508
04:07:04|0.068508
04:07:05|0.06853
04:07:06|0.068529
04:07:07|0.068534
04:07:09|0.068538
04:07:09|0.068537
04:07:10|0.068535
04:07:11|0.068525
04:07:12|0.068534
04:07:13|0.06853
04:07:14|0.06853
04:07:15|0.068537
04:07:16|0.068537
04:07:17|0.06853
04:07:18|0.06853
04:07:19|0.06853
04:07:20|0.06853
04:07:21|0.06854
04:07:23|0.068534
04:07:24|0.068538
04:07:26|0.068538
04:07:26|0.068549
04:07:28|0.068549
04:07:28|0.068549
04:07:30|0.068549
04:07:31|0.068548
04:07:32|0.068548
04:07:33|0.068552
04:07:34|0.068551
04:07:35|0.068548
04:07:36|0.068553
04:07:36|0.068557
04:07:38|0.068557
04:07:39|0.068553
04:07:40|0.068549
04:07:41|0.068549
04:07:42|0.068549
04:07:43|0.068549
04:07:44|0.068542
04:07:45|0.068547
04:07:46|0.068552
04:07:47|0.068552
04:07:48|0.068562
04:07:49|0.068562
04:07:50|0.068562
04:07:51|0.068562
04:07:53|0.068562
04:07:53|0.068562
04:07:54|0.068562
04:07:55|0.068562
04:07:56|0.068562
04:07:57|0.068543
04:07:58|0.068543
04:07:59|0.068543
04:08:00|0.068542
04:08:01|0.068528
04:08:02|0.068525
04:08:03|0.068518
04:08:04|0.068525
04:08:05|0.06852
04:08:06|0.068505
04:08:07|0.068505
04:08:08|0.068497
04:08:09|0.068505
04:08:10|0.068509
04:08:11|0.068509
04:08:13|0.068509
04:08:14|0.068509
04:08:15|0.068509
04:08:15|0.068502
04:08:17|0.068502
04:08:18|0.068502
04:08:18|0.068502
04:08:20|0.068502
04:08:20|0.068502
04:08:22|0.068493
04:08:22|0.068493
04:08:24|0.068488
04:08:26|0.068493
04:08:27|0.068493
04:08:28|0.068493
04:08:28|0.068508
04:08:30|0.068514
04:08:31|0.068507
04:08:32|0.068506
04:08:33|0.068509
04:08:34|0.068509
04:08:35|0.068509
04:08:36|0.068509
04:08:36|0.06852
04:08:38|0.06852
04:08:39|0.06852
04:08:40|0.068515
04:08:41|0.068515
04:08:42|0.068515
04:08:43|0.068515
04:08:44|0.068515
04:08:46|0.068515
04:08:47|0.06851
04:08:47|0.06851
04:08:49|0.068508
04:08:49|0.068508
04:08:50|0.068508
04:08:51|0.068513
04:08:52|0.068513
04:08:53|0.068513
04:08:55|0.068507
04:08:55|0.068508
04:08:56|0.068484
04:08:57|0.068491
04:08:58|0.068486
04:08:59|0.068489
04:09:00|0.068498
04:09:02|0.068494
04:09:02|0.068494
04:09:03|0.068494
04:09:04|0.068494
04:09:06|0.068486
04:09:06|0.068485
04:09:07|0.068476
04:09:08|0.068484
04:09:09|0.068484
04:09:11|0.068482
04:09:11|0.068484
04:09:12|0.068499
04:09:13|0.068499
04:09:14|0.068499
04:09:15|0.068498
04:09:16|0.068498
04:09:17|0.068498
04:09:18|0.068493
04:09:20|0.068491
04:09:21|0.068491
04:09:21|0.068491
04:09:22|0.068491
04:09:24|0.068491
04:09:25|0.068493
04:09:27|0.068493
04:09:28|0.068493
04:09:29|0.068497
04:09:29|0.068497
04:09:31|0.068499
04:09:31|0.068499
04:09:33|0.068502
04:09:34|0.068502
04:09:35|0.068502
04:09:36|0.068509
04:09:37|0.068509
04:09:38|0.068511
04:09:39|0.068509
04:09:40|0.068502
04:09:41|0.068502
04:09:42|0.068499
04:09:43|0.068499
04:09:44|0.068503
04:09:45|0.068503
04:09:46|0.068505
04:09:47|0.068505
04:09:48|0.068505
04:09:49|0.068505
04:09:51|0.068505
04:09:51|0.068505
04:09:53|0.068511
04:09:53|0.068511
04:09:54|0.068503
04:09:56|0.068503
04:09:56|0.068503
04:09:57|0.068497
04:09:58|0.068494
04:10:00|0.068494
04:10:00|0.068494
04:10:02|0.06849
04:10:02|0.06849
04:10:04|0.068492
04:10:04|0.068492
04:10:05|0.068492
04:10:06|0.068492
04:10:07|0.068492
04:10:09|0.068498
04:10:10|0.068495
04:10:11|0.068495
04:10:12|0.068495
04:10:12|0.068491
04:10:13|0.068491
04:10:14|0.068491
04:10:16|0.06849
04:10:17|0.06849
04:10:18|0.06849
04:10:19|0.068482
04:10:19|0.068484
04:10:21|0.068482
04:10:22|0.068479
04:10:23|0.068481
04:10:23|0.068479
04:10:25|0.068479
04:10:26|0.068477
04:10:27|0.068482
04:10:28|0.068496
04:10:29|0.068496
04:10:31|0.068496
04:10:31|0.068496
04:10:32|0.068496
04:10:33|0.06848
04:10:35|0.06848
04:10:35|0.06848
04:10:37|0.06848
04:10:38|0.06848
04:10:38|0.068485
04:10:39|0.068485
04:10:41|0.068485
04:10:42|0.068485
04:10:43|0.068484
04:10:44|0.068484
04:10:45|0.068484
04:10:46|0.068484
04:10:47|0.068484
04:10:48|0.068484
04:10:49|0.068484
04:10:50|0.068486
04:10:51|0.068478
04:10:52|0.068473
04:10:53|0.068478
04:10:54|0.068472
04:10:55|0.068472
04:10:56|0.068472
04:10:57|0.068472
04:10:58|0.068472
04:10:58|0.068472
04:11:00|0.068474
04:11:01|0.068474
04:11:02|0.068474
04:11:03|0.068474
04:11:04|0.068477
04:11:05|0.068473
04:11:07|0.068473
04:11:08|0.068472
04:11:08|0.068474
04:11:09|0.068473
04:11:10|0.068473
04:11:12|0.068473
04:11:13|0.068473
04:11:14|0.068473
04:11:15|0.068473
04:11:16|0.068473
04:11:17|0.068473
04:11:18|0.068473
04:11:18|0.068472
04:11:20|0.068472
04:11:20|0.068472
04:11:22|0.068472
04:11:23|0.068472
04:11:23|0.068475
04:11:25|0.068475
04:11:26|0.068481
04:11:28|0.068481
04:11:29|0.068482
04:11:30|0.068484
04:11:30|0.068484
04:11:31|0.068481
04:11:33|0.068481
04:11:34|0.068481
04:11:34|0.068475
04:11:36|0.068475
04:11:37|0.068475
04:11:38|0.068475
04:11:39|0.068475
04:11:40|0.068475
04:11:42|0.068469
04:11:42|0.068469
04:11:43|0.06847
04:11:44|0.06847
04:11:46|0.06847
04:11:47|0.06847
04:11:48|0.06847
04:11:49|0.06847
04:11:49|0.068469
04:11:51|0.068467
04:11:52|0.068467
04:11:53|0.068467
04:11:54|0.068468
04:11:55|0.068468
04:11:56|0.068458
04:11:57|0.068456
04:11:58|0.068453
04:12:00|0.068455
04:12:00|0.068455
04:12:01|0.068455
04:12:02|0.068459
04:12:03|0.068455
04:12:04|0.068452
04:12:05|0.068451
04:12:06|0.068447
04:12:08|0.068446
04:12:08|0.068446
04:12:10|0.068447
04:12:11|0.068446
04:12:12|0.068446
04:12:13|0.068446
04:12:14|0.068446
04:12:15|0.068444
04:12:15|0.068443
04:12:17|0.068443
04:12:18|0.068437
04:12:19|0.068438
04:12:20|0.068437
04:12:21|0.068437
04:12:21|0.06845
04:12:23|0.068441
04:12:24|0.068438
04:12:25|0.068438
04:12:26|0.068438
04:12:27|0.068446
04:12:29|0.068446
04:12:30|0.068446
04:12:31|0.068446
04:12:32|0.068446
04:12:33|0.068446
04:12:34|0.068446
04:12:36|0.068446
04:12:37|0.068442
04:12:38|0.068451
04:12:39|0.068454
04:12:40|0.068458
04:12:41|0.068458
04:12:42|0.068458
04:12:43|0.06846
04:12:44|0.06846
04:12:45|0.068468
04:12:46|0.068464
04:12:47|0.068464
04:12:48|0.068464
04:12:49|0.068466
04:12:50|0.068466
04:12:51|0.068465
04:12:52|0.068466
04:12:53|0.068475
04:12:54|0.068475
04:12:55|0.068483
04:12:56|0.068483
04:12:57|0.068475
04:12:58|0.068475
04:12:59|0.068475
04:13:00|0.068479
04:13:01|0.068481
04:13:02|0.068481
04:13:03|0.068482
04:13:04|0.068482
04:13:05|0.068472
04:13:06|0.068472
04:13:07|0.068472
04:13:08|0.068472
04:13:09|0.068469
04:13:10|0.068465
04:13:11|0.068465
04:13:12|0.06846
04:13:13|0.06846
04:13:14|0.06846
04:13:15|0.068463
04:13:16|0.068463
04:13:17|0.068463
04:13:18|0.068463
04:13:19|0.068458
04:13:20|0.068453
04:13:21|0.06845
04:13:22|0.06845
04:13:23|0.068451
04:13:24|0.068451
04:13:25|0.068451
04:13:26|0.068451
04:13:27|0.068451
04:13:29|0.06845
04:13:30|0.068451
04:13:31|0.068451
04:13:32|0.068458
04:13:33|0.068458
04:13:34|0.068458
04:13:36|0.068458
04:13:37|0.068458
04:13:37|0.06846
04:13:38|0.068461
04:13:40|0.06846
04:13:41|0.068448
04:13:42|0.068448
04:13:42|0.068448
04:13:43|0.068453
04:13:44|0.068453
04:13:45|0.068454
04:13:47|0.068454
04:13:48|0.068454
04:13:49|0.068454
04:13:49|0.068454
04:13:51|0.068454
04:13:52|0.068457
04:13:52|0.068457
04:13:54|0.068458
04:13:54|0.068458
04:13:56|0.068458
04:13:57|0.068466
04:13:58|0.068466
04:13:59|0.068466
04:14:00|0.068466
04:14:01|0.068466
04:14:01|0.068466
04:14:03|0.068466
04:14:04|0.068466
04:14:05|0.068466
04:14:05|0.068466
04:14:07|0.068466
04:14:07|0.068466
04:14:08|0.068466
04:14:10|0.068466
04:14:11|0.068466
04:14:12|0.068466
04:14:13|0.068466
04:14:14|0.068466
04:14:15|0.068466
04:14:16|0.068467
04:14:17|0.068467
04:14:18|0.068467
04:14:19|0.068467
04:14:20|0.068466
04:14:21|0.068466
04:14:21|0.068466
04:14:23|0.068467
04:14:24|0.068467
04:14:25|0.068467
04:14:26|0.068467
04:14:27|0.068466
04:14:27|0.068466
04:14:29|0.068465
04:14:30|0.068465
04:14:32|0.068465
04:14:33|0.068462
04:14:33|0.068462
04:14:34|0.068461
04:14:36|0.068461
04:14:37|0.068471
04:14:38|0.068471
04:14:39|0.068466
04:14:40|0.068466
04:14:40|0.068466
04:14:42|0.068466
04:14:43|0.068468
04:14:44|0.06846
04:14:45|0.068461
04:14:46|0.068461
04:14:46|0.068461
04:14:48|0.068461
04:14:48|0.068461
04:14:50|0.068471
04:14:51|0.068471
04:14:52|0.068471
04:14:53|0.068471
04:14:54|0.068471
04:14:55|0.068471
04:14:56|0.068465
04:14:57|0.068465
04:14:58|0.068465
04:15:00|0.068465
04:15:00|0.06847
04:15:01|0.06847
04:15:02|0.068459
04:15:03|0.068468
04:15:04|0.068468
04:15:05|0.068471
04:15:06|0.068475
04:15:07|0.068475
04:15:08|0.068475
04:15:09|0.068472
04:15:10|0.068477
04:15:11|0.068477
04:15:12|0.068471
04:15:13|0.068478
04:15:14|0.068478
04:15:15|0.068478
04:15:16|0.068478
04:15:17|0.068478
04:15:18|0.068478
04:15:19|0.068478
04:15:20|0.068482
04:15:21|0.06848
04:15:22|0.068482
04:15:23|0.068483
04:15:24|0.068483
04:15:25|0.06848
04:15:26|0.06848
04:15:27|0.06848
04:15:28|0.068497
04:15:29|0.068496
04:15:31|0.068501
04:15:32|0.068516
04:15:34|0.068521
04:15:35|0.068521
04:15:36|0.068521
04:15:37|0.068521
04:15:38|0.068521
04:15:39|0.068519
04:15:40|0.06852
04:15:41|0.06852
04:15:42|0.06852
04:15:43|0.068532
04:15:44|0.068521
04:15:45|0.068521
04:15:46|0.068521
04:15:47|0.068521
04:15:48|0.068521
04:15:49|0.068521
04:15:50|0.068535
04:15:51|0.068529
04:15:52|0.06851
04:15:53|0.068533
04:15:54|0.068533
04:15:55|0.068529
04:15:56|0.068529
04:15:57|0.068524
04:15:58|0.068523
04:15:59|0.068525
04:16:00|0.068521
04:16:01|0.068528
04:16:02|0.068524
04:16:03|0.06852
04:16:04|0.06852
04:16:05|0.06852
04:16:06|0.068526
04:16:07|0.068517
04:16:08|0.068517
04:16:09|0.068517
04:16:10|0.068522
04:16:11|0.068515
04:16:12|0.06852
04:16:13|0.068521
04:16:14|0.068519
04:16:15|0.068519
04:16:16|0.068514
04:16:17|0.068514
04:16:18|0.068514
04:16:19|0.068514
04:16:20|0.068514
04:16:21|0.068515
04:16:22|0.068515
04:16:23|0.068517
04:16:24|0.068516
04:16:25|0.068516
04:16:26|0.068516
04:16:27|0.068519
04:16:28|0.068518
04:16:29|0.068518
04:16:30|0.068518
04:16:31|0.068518
04:16:33|0.068512
04:16:34|0.068512
04:16:35|0.068508
04:16:37|0.068514
04:16:38|0.068514
04:16:39|0.068518
04:16:40|0.068523
04:16:40|0.068523
04:16:41|0.068523
04:16:42|0.068523
04:16:44|0.068523
04:16:45|0.068523
04:16:45|0.068523
04:16:47|0.068523
04:16:48|0.068523
04:16:49|0.068523
04:16:50|0.068526
04:16:51|0.068526
04:16:52|0.068527
04:16:54|0.068526
04:16:54|0.068526
04:16:56|0.068526
04:16:56|0.068526
04:16:57|0.068538
04:16:58|0.068538
04:16:59|0.068538
04:17:00|0.068538
04:17:01|0.068538
04:17:02|0.068538
04:17:03|0.068523
04:17:04|0.068523
04:17:05|0.068523
04:17:06|0.068517
04:17:08|0.068516
04:17:08|0.068524
04:17:11|0.068535
04:17:11|0.068529
04:17:12|0.068529
04:17:13|0.06853
04:17:14|0.06853
04:17:15|0.068529
04:17:16|0.068529
04:17:17|0.068536
04:17:18|0.068536
04:17:19|0.068526
04:17:21|0.068529
04:17:22|0.068529
04:17:23|0.068525
04:17:23|0.068525
04:17:24|0.068525
04:17:25|0.068515
04:17:26|0.068519
04:17:27|0.068519
04:17:28|0.068514
04:17:29|0.068514
04:17:31|0.068515
04:17:31|0.068516
04:17:34|0.068524
04:17:35|0.068524
04:17:36|0.068524
04:17:37|0.068518
04:17:38|0.068518
04:17:39|0.068514
04:17:40|0.068514
04:17:41|0.068512
04:17:42|0.068511
04:17:43|0.06852
04:17:44|0.06852
04:17:45|0.06852
04:17:46|0.06852
04:17:46|0.06852
04:17:48|0.068516
04:17:49|0.068516
04:17:50|0.068516
04:17:51|0.068516
04:17:52|0.068516
04:17:52|0.068529
04:17:54|0.068525
04:17:55|0.068515
04:17:56|0.068518
04:17:57|0.068511
04:17:57|0.068511
04:17:59|0.068516
04:18:00|0.068516
04:18:01|0.06851
04:18:01|0.068494
04:18:03|0.068496
04:18:04|0.068496
04:18:05|0.068497
04:18:06|0.068505
04:18:08|0.068505
04:18:08|0.068501
04:18:09|0.068501
04:18:10|0.068501
04:18:11|0.068501
04:18:13|0.068501
04:18:13|0.068501
04:18:15|0.068501
04:18:16|0.068497
04:18:17|0.068497
04:18:17|0.068497
04:18:19|0.068497
04:18:20|0.068497
04:18:20|0.068497
04:18:21|0.068498
04:18:22|0.068496
04:18:23|0.068496
04:18:24|0.068496
04:18:25|0.068496
04:18:26|0.068496
04:18:27|0.068496
04:18:28|0.068516
04:18:29|0.068519
04:18:30|0.068518
04:18:31|0.068518
04:18:33|0.068518
04:18:34|0.068512
04:18:35|0.068512
04:18:37|0.068511
04:18:38|0.068511
04:18:40|0.068515
04:18:41|0.068523
04:18:42|0.068531
04:18:43|0.068538
04:18:43|0.068538
04:18:45|0.068538
04:18:45|0.068538
04:18:47|0.068557
04:18:48|0.068557
04:18:49|0.068557
04:18:49|0.068557
04:18:51|0.068546
04:18:52|0.068546
04:18:53|0.068546
04:18:54|0.068546
04:18:55|0.068541
04:18:55|0.068541
04:18:57|0.068542
04:18:58|0.068541
04:18:59|0.068542
04:19:00|0.068549
04:19:01|0.068541
04:19:02|0.068541
04:19:03|0.068541
04:19:04|0.068541
04:19:05|0.068541
04:19:06|0.06854
04:19:07|0.06854
04:19:08|0.06854
04:19:09|0.06854
04:19:10|0.06854
04:19:11|0.06854
04:19:12|0.06854
04:19:13|0.06854
04:19:14|0.068542
04:19:15|0.068542
04:19:16|0.068544
04:19:17|0.068544
04:19:18|0.068544
04:19:19|0.068544
04:19:20|0.068544
04:19:21|0.068544
04:19:22|0.068544
04:19:23|0.068543
04:19:24|0.068524
04:19:25|0.068504
04:19:27|0.068503
04:19:27|0.068505
04:19:28|0.068497
04:19:29|0.068507
04:19:30|0.068507
04:19:31|0.068514
04:19:32|0.068514
04:19:33|0.068514
04:19:35|0.068506
04:19:35|0.068505
04:19:37|0.068505
04:19:38|0.068505
04:19:39|0.068504
04:19:40|0.068505
04:19:41|0.068505
04:19:42|0.068514
04:19:43|0.068514
04:19:45|0.068514
04:19:45|0.068524
04:19:46|0.068528
04:19:48|0.068528
04:19:49|0.068528
04:19:50|0.068528
04:19:51|0.068528
04:19:52|0.068525
04:19:53|0.068536
04:19:54|0.068536
04:19:55|0.068536
04:19:56|0.068536
04:19:57|0.068533
04:19:58|0.068533
04:19:59|0.068533
04:20:00|0.068533
04:20:01|0.068533
04:20:02|0.068534
04:20:03|0.068534
04:20:04|0.068537
04:20:05|0.068537
04:20:06|0.068537
04:20:07|0.068539
04:20:08|0.068539
04:20:09|0.068538
04:20:10|0.068537
04:20:11|0.068537
04:20:12|0.068537
04:20:13|0.068537
04:20:14|0.068537
04:20:15|0.068535
04:20:16|0.068527
04:20:17|0.068531
04:20:18|0.068531
04:20:19|0.068531
04:20:20|0.068531
04:20:21|0.068531
04:20:22|0.068531
04:20:23|0.068529
04:20:24|0.068529
04:20:25|0.068529
04:20:26|0.068529
04:20:27|0.068524
04:20:28|0.068524
04:20:29|0.068536
04:20:30|0.068536
04:20:31|0.068549
04:20:32|0.068558
04:20:33|0.068558
04:20:34|0.068568
04:20:35|0.068568
04:20:37|0.068564
04:20:38|0.068577
04:20:40|0.068567
04:20:40|0.068569
04:20:42|0.068569
04:20:43|0.068573
04:20:43|0.068568
04:20:45|0.068571
04:20:46|0.068559
04:20:47|0.068559
04:20:47|0.06856
04:20:49|0.068555
04:20:49|0.06856
04:20:51|0.06856
04:20:52|0.06856
04:20:53|0.06856
04:20:54|0.06856
04:20:54|0.06856
04:20:56|0.06856
04:20:57|0.068558
04:20:58|0.068558
04:20:58|0.068558
04:20:59|0.068556
04:21:01|0.068556
04:21:02|0.068556
04:21:03|0.068553
04:21:04|0.068553
04:21:05|0.06856
04:21:06|0.06856
04:21:07|0.068558
04:21:07|0.068558
04:21:09|0.06856
04:21:10|0.06856
04:21:11|0.06856
04:21:12|0.068558
04:21:13|0.06856
04:21:14|0.06856
04:21:15|0.06856
04:21:16|0.06856
04:21:17|0.068564
04:21:18|0.068564
04:21:19|0.068564
04:21:20|0.068564
04:21:21|0.068564
04:21:22|0.068564
04:21:23|0.068555
04:21:24|0.068555
04:21:25|0.068555
04:21:26|0.06856
04:21:27|0.06856
04:21:28|0.06856
04:21:29|0.06856
04:21:30|0.06856
04:21:31|0.06856
04:21:32|0.06856
04:21:33|0.06856
04:21:34|0.06856
04:21:35|0.06856
04:21:36|0.06856
04:21:37|0.068559
04:21:39|0.068554
04:21:39|0.068554
04:21:40|0.068535
04:21:42|0.068541
04:21:43|0.068539
04:21:43|0.068539
04:21:45|0.068539
04:21:46|0.068533
04:21:47|0.068533
04:21:48|0.068531
04:21:49|0.068535
04:21:50|0.068536
04:21:51|0.068536
04:21:52|0.068536
04:21:53|0.068536
04:21:54|0.068536
04:21:55|0.068536
04:21:56|0.068534
04:21:57|0.068534
04:21:58|0.068534
04:21:59|0.068534
04:22:00|0.068534
04:22:01|0.068534
04:22:02|0.068534
04:22:03|0.068534
04:22:04|0.068534
04:22:05|0.068547
04:22:06|0.068539
04:22:07|0.068539
04:22:08|0.068539
04:22:09|0.068539
04:22:10|0.068547
04:22:11|0.068547
04:22:12|0.068547
04:22:13|0.068544
04:22:14|0.068544
04:22:15|0.068544
04:22:16|0.068537
04:22:17|0.068537
04:22:18|0.06854
04:22:19|0.06854
04:22:20|0.06854
04:22:21|0.06854
04:22:22|0.06854
04:22:23|0.06854
04:22:24|0.068532
04:22:25|0.068532
04:22:26|0.068545
04:22:27|0.068547
04:22:28|0.068543
04:22:29|0.068543
04:22:30|0.068543
04:22:31|0.068543
04:22:32|0.068543
04:22:33|0.068543
04:22:34|0.068543
04:22:35|0.068543
04:22:36|0.068543
04:22:37|0.068543
04:22:38|0.068543
04:22:39|0.068544
04:22:41|0.068559
04:22:42|0.068559
04:22:43|0.068553
04:22:44|0.068553
04:22:45|0.068553
04:22:46|0.068553
04:22:47|0.068553
04:22:48|0.068552
04:22:49|0.068551
04:22:50|0.068551
04:22:51|0.068555
04:22:52|0.068554
04:22:53|0.068554
04:22:54|0.068554
04:22:56|0.068552
04:22:56|0.068552
04:22:57|0.068552
04:22:58|0.068552
04:22:59|0.068552
04:23:00|0.06855
04:23:01|0.06855
04:23:02|0.068553
04:23:03|0.068553
04:23:04|0.068553
04:23:05|0.06855
04:23:06|0.068551
04:23:07|0.068551
04:23:08|0.068551
04:23:09|0.068551
04:23:10|0.068551
04:23:11|0.068544
04:23:12|0.068544
04:23:13|0.068544
04:23:14|0.068544
04:23:15|0.068544
04:23:16|0.068544
04:23:17|0.068544
04:23:18|0.068549
04:23:19|0.068549
04:23:20|0.068549
04:23:21|0.068549
04:23:22|0.068549
04:23:23|0.068546
04:23:24|0.068546
04:23:25|0.068562
04:23:26|0.06855
04:23:27|0.068549
04:23:28|0.068549
04:23:29|0.068549
04:23:31|0.068549
04:23:32|0.068543
04:23:33|0.068527
04:23:34|0.06853
04:23:35|0.068535
04:23:35|0.068535
04:23:36|0.068539
04:23:38|0.068545
04:23:39|0.068545
04:23:41|0.068536
04:23:41|0.068536
04:23:42|0.068536
04:23:43|0.06854
04:23:45|0.068545
04:23:45|0.068545
04:23:46|0.06854
04:23:47|0.068547
04:23:48|0.068547
04:23:49|0.068547
04:23:51|0.068546
04:23:51|0.068546
04:23:52|0.068542
04:23:53|0.068542
04:23:54|0.068544
04:23:55|0.068544
04:23:57|0.068544
04:23:57|0.068544
04:23:58|0.068544
04:23:59|0.068544
04:24:00|0.068544
04:24:01|0.068529
04:24:03|0.068525
04:24:03|0.068525
04:24:04|0.068524
04:24:05|0.068524
04:24:06|0.06852
04:24:07|0.06852
04:24:08|0.068554
04:24:09|0.068562
04:24:11|0.068564
04:24:11|0.068564
04:24:13|0.068564
04:24:13|0.068563
04:24:14|0.068563
04:24:15|0.068563
04:24:17|0.068563
04:24:17|0.068563
04:24:18|0.068563
04:24:19|0.068563
04:24:20|0.068563
04:24:22|0.068564
04:24:22|0.068559
04:24:24|0.068559
04:24:25|0.068559
04:24:25|0.068559
04:24:26|0.068558
04:24:28|0.068558
04:24:28|0.068558
04:24:30|0.068558
04:24:31|0.068557
04:24:31|0.068557
04:24:32|0.068557
04:24:34|0.068557
04:24:34|0.068557
04:24:36|0.068553
04:24:36|0.068554
04:24:38|0.068554
04:24:39|0.068554
04:24:40|0.068547
04:24:42|0.068547
04:24:43|0.068545
04:24:44|0.068545
04:24:45|0.068544
04:24:46|0.068548
04:24:47|0.068548
04:24:49|0.068544
04:24:49|0.068543
04:24:50|0.068542
04:24:51|0.068556
04:24:52|0.068565
04:24:53|0.068556
04:24:54|0.068554
04:24:55|0.068554
04:24:56|0.068555
04:24:58|0.068554
04:24:58|0.068554
04:24:59|0.068556
04:25:00|0.06855
04:25:02|0.068543
04:25:03|0.068543
04:25:04|0.068547
04:25:05|0.068547
04:25:06|0.068533
04:25:06|0.068541
04:25:07|0.068541
04:25:09|0.068544
04:25:10|0.06854
04:25:11|0.06854
04:25:12|0.068537
04:25:13|0.068526
04:25:14|0.068526
04:25:15|0.068526
04:25:16|0.068535
04:25:17|0.068535
04:25:18|0.068535
04:25:19|0.068535
04:25:20|0.068535
04:25:21|0.068535
04:25:22|0.068528
04:25:23|0.068528
04:25:24|0.068543
04:25:25|0.068543
04:25:26|0.068543
04:25:27|0.068528
04:25:28|0.068535
04:25:29|0.068535
04:25:30|0.068535
04:25:31|0.068535
04:25:33|0.068535
04:25:33|0.068526
04:25:34|0.068525
04:25:35|0.068527
04:25:36|0.068524
04:25:37|0.068524
04:25:38|0.068523
04:25:39|0.068523
04:25:41|0.068525
04:25:42|0.068525
04:25:44|0.068525
04:25:44|0.068525
04:25:46|0.068521
04:25:47|0.068521
04:25:48|0.068519
04:25:49|0.068516
04:25:50|0.068518
04:25:51|0.068518
04:25:52|0.068519
04:25:53|0.068523
04:25:54|0.068525
04:25:55|0.068525
04:25:57|0.068518
04:25:57|0.06852
04:25:58|0.06852
04:25:59|0.06852
04:26:00|0.068516
04:26:01|0.068516
04:26:02|0.068516
04:26:03|0.068517
04:26:04|0.068519
04:26:05|0.068519
04:26:06|0.068519
04:26:07|0.068519
04:26:08|0.068519
04:26:09|0.068505
04:26:11|0.068507
04:26:11|0.06851
04:26:12|0.06851
04:26:13|0.06851
04:26:15|0.068503
04:26:16|0.068503
04:26:16|0.068503
04:26:18|0.068506
04:26:18|0.06851
04:26:19|0.06851
04:26:21|0.068512
04:26:22|0.068522
04:26:22|0.068508
04:26:23|0.06851
04:26:25|0.068507
04:26:25|0.068507
04:26:26|0.068507
04:26:27|0.068507
04:26:28|0.068507
04:26:29|0.068507
04:26:30|0.068508
04:26:31|0.068508
04:26:32|0.068508
04:26:33|0.068499
04:26:34|0.068503
04:26:35|0.068504
04:26:37|0.068506
04:26:37|0.068506
04:26:38|0.068506
04:26:39|0.068499
04:26:40|0.068506
04:26:42|0.068506
04:26:43|0.068506
04:26:44|0.068502
04:26:45|0.068502
04:26:47|0.068505
04:26:47|0.0685
04:26:48|0.0685
04:26:49|0.0685
04:26:50|0.0685
04:26:51|0.068499
04:26:52|0.068499
04:26:53|0.068499
04:26:54|0.068499
04:26:55|0.068499
04:26:56|0.068499
04:26:57|0.068501
04:26:58|0.068501
04:26:59|0.068502
04:27:01|0.06851
04:27:02|0.06851
04:27:03|0.06851
04:27:04|0.068499
04:27:05|0.0685
04:27:06|0.0685
04:27:07|0.0685
04:27:08|0.068505
04:27:09|0.068505
04:27:10|0.068508
04:27:10|0.068503
04:27:12|0.068498
04:27:12|0.068497
04:27:14|0.068497
04:27:14|0.068498
04:27:16|0.068496
04:27:17|0.068496
04:27:18|0.068495
04:27:19|0.068495
04:27:20|0.068496
04:27:21|0.068494
04:27:22|0.068492
04:27:23|0.06849
04:27:24|0.06849
04:27:25|0.06849
04:27:26|0.06849
04:27:27|0.06849
04:27:28|0.06849
04:27:28|0.06849
04:27:30|0.06849
04:27:31|0.06849
04:27:32|0.068493
04:27:32|0.0685
04:27:34|0.068502
04:27:34|0.068502
04:27:36|0.068511
04:27:37|0.068504
04:27:38|0.068504
04:27:39|0.068506
04:27:40|0.068507
04:27:41|0.068497
04:27:41|0.068497
04:27:43|0.068496
04:27:44|0.068493
04:27:45|0.068493
04:27:46|0.068493
04:27:47|0.068494
04:27:48|0.068493
04:27:49|0.068493
04:27:50|0.068493
04:27:51|0.068491
04:27:52|0.068493
04:27:54|0.068494
04:27:55|0.068494
04:27:56|0.068494
04:27:57|0.068493
04:27:58|0.068493
04:27:59|0.068491
04:28:00|0.068491
04:28:01|0.06849
04:28:02|0.06849
04:28:03|0.06849
04:28:04|0.068489
04:28:05|0.068489
04:28:06|0.068489
04:28:06|0.068489
04:28:08|0.068489
04:28:09|0.068489
04:28:10|0.068489
04:28:11|0.068484
04:28:12|0.068484
04:28:13|0.068484
04:28:14|0.068484
04:28:15|0.068484
04:28:16|0.068484
04:28:17|0.06848
04:28:18|0.068477
04:28:19|0.068477
04:28:20|0.068475
04:28:21|0.068475
04:28:22|0.068478
04:28:23|0.068478
04:28:24|0.068478
04:28:25|0.068478
04:28:26|0.068479
04:28:27|0.068476
04:28:28|0.068476
04:28:29|0.068476
04:28:30|0.068475
04:28:31|0.068475
04:28:32|0.068475
04:28:33|0.068475
04:28:34|0.068475
04:28:35|0.068475
04:28:37|0.068475
04:28:38|0.068475
04:28:39|0.068475
04:28:39|0.068475
04:28:40|0.068475
04:28:41|0.068474
04:28:42|0.068474
04:28:44|0.068474
04:28:45|0.068474
04:28:46|0.068474
04:28:47|0.068476
04:28:47|0.068476
04:28:49|0.068475
04:28:50|0.068475
04:28:51|0.068475
04:28:52|0.06847
04:28:53|0.06847
04:28:54|0.06847
04:28:55|0.06847
04:28:56|0.06847
04:28:57|0.06847
04:28:58|0.068474
04:28:59|0.068475
04:29:00|0.068479
04:29:01|0.068475
04:29:02|0.068469
04:29:03|0.068469
04:29:04|0.068469
04:29:05|0.068469
04:29:06|0.068469
04:29:08|0.068464
04:29:08|0.068464
04:29:10|0.068462
04:29:10|0.068463
04:29:11|0.06846
04:29:13|0.06846
04:29:14|0.06846
04:29:15|0.068462
04:29:16|0.068462
04:29:17|0.068461
04:29:18|0.068461
04:29:18|0.068461
04:29:19|0.068461
04:29:21|0.068461
04:29:22|0.068461
04:29:23|0.068463
04:29:23|0.068463
04:29:25|0.068463
04:29:25|0.068463
04:29:27|0.068463
04:29:27|0.068463
04:29:28|0.068463
04:29:30|0.068463
04:29:31|0.068462
04:29:31|0.068462
04:29:33|0.068462
04:29:34|0.068462
04:29:35|0.068462
04:29:36|0.06846
04:29:36|0.068461
04:29:38|0.068461
04:29:39|0.068461
04:29:40|0.068461
04:29:41|0.068461
04:29:41|0.068461
04:29:42|0.068461
04:29:44|0.068461
04:29:45|0.068461
04:29:47|0.0685
04:29:48|0.0685
04:29:49|0.068508
04:29:50|0.068509
04:29:51|0.068518
04:29:52|0.068525
04:29:53|0.068525
04:29:54|0.068528
04:29:55|0.068531
04:29:56|0.068519
04:29:57|0.068535
04:29:58|0.068531
04:30:00|0.068531
04:30:01|0.068531
04:30:02|0.068531
04:30:03|0.068532
04:30:04|0.068532
04:30:05|0.068535
04:30:06|0.068535
04:30:06|0.068534
04:30:08|0.068539
04:30:09|0.068543
04:30:10|0.068551
04:30:11|0.068544
04:30:12|0.068545
04:30:13|0.068545
04:30:14|0.068545
04:30:15|0.068553
04:30:16|0.068556
04:30:17|0.068551
04:30:18|0.068551
04:30:19|0.068551
04:30:20|0.068537
04:30:21|0.068539
04:30:22|0.068538
04:30:23|0.068544
04:30:24|0.068553
04:30:25|0.068551
04:30:26|0.068551
04:30:27|0.068542
04:30:28|0.068542
04:30:29|0.068542
04:30:30|0.068542
04:30:31|0.068542
04:30:32|0.068542
04:30:33|0.068555
04:30:34|0.068555
04:30:35|0.068555
04:30:36|0.068555
04:30:37|0.068546
04:30:38|0.068543
04:30:39|0.068534
04:30:40|0.068535
04:30:41|0.068525
04:30:42|0.068536
04:30:43|0.068534
04:30:44|0.068534
04:30:45|0.068534
04:30:47|0.068538
04:30:47|0.068538
04:30:48|0.06853
04:30:50|0.06853
04:30:51|0.06854
04:30:52|0.068535
04:30:53|0.068535
04:30:54|0.068535
04:30:55|0.068534
04:30:56|0.068534
04:30:57|0.06853
04:30:58|0.06853
04:30:59|0.06853
04:31:00|0.06853
04:31:01|0.06853
04:31:02|0.06853
04:31:03|0.068534
04:31:04|0.068532
04:31:05|0.068532
04:31:06|0.068531
04:31:07|0.068531
04:31:08|0.068531
04:31:09|0.068529
04:31:10|0.068529
04:31:11|0.068532
04:31:12|0.068531
04:31:13|0.068531
04:31:14|0.068533
04:31:15|0.068533
04:31:16|0.068535
04:31:17|0.068532
04:31:18|0.068532
04:31:19|0.068532
04:31:21|0.068532
04:31:21|0.068532
04:31:22|0.068532
04:31:23|0.068532
04:31:24|0.068531
04:31:25|0.068531
04:31:26|0.068539
04:31:27|0.068539
04:31:28|0.068541
04:31:29|0.068541
04:31:30|0.068538
04:31:31|0.068542
04:31:32|0.068534
04:31:33|0.068534
04:31:34|0.068534
04:31:35|0.068537
04:31:36|0.068531
04:31:37|0.068546
04:31:38|0.068546
04:31:39|0.068541
04:31:40|0.068541
04:31:41|0.068541
04:31:42|0.068541
04:31:43|0.068531
04:31:44|0.068534
04:31:45|0.068531
04:31:47|0.068531
04:31:48|0.068531
04:31:49|0.068531
04:31:51|0.068532
04:31:51|0.068532
04:31:52|0.068532
04:31:53|0.06853
04:31:54|0.068528
04:31:55|0.068521
04:31:57|0.068518
04:31:57|0.068518
04:31:58|0.068514
04:31:59|0.068516
04:32:01|0.06852
04:32:01|0.068515
04:32:02|0.068515
04:32:03|0.068507
04:32:05|0.068507
04:32:05|0.068507
04:32:07|0.068507
04:32:08|0.068506
04:32:09|0.068506
04:32:09|0.068506
04:32:11|0.068506
04:32:12|0.068507
04:32:13|0.068511
04:32:14|0.068511
04:32:14|0.068512
04:32:15|0.068504
04:32:17|0.068515
04:32:18|0.068515
04:32:19|0.068502
04:32:20|0.068502
04:32:21|0.068507
04:32:22|0.068503
04:32:23|0.068503
04:32:23|0.068506
04:32:24|0.068506
04:32:26|0.068513
04:32:26|0.068513
04:32:28|0.068513
04:32:29|0.068521
04:32:30|0.068521
04:32:31|0.068521
04:32:32|0.068517
04:32:33|0.068521
04:32:34|0.068521
04:32:35|0.068521
04:32:36|0.068521
04:32:36|0.068524
04:32:38|0.068524
04:32:39|0.068524
04:32:40|0.068524
04:32:41|0.068524
04:32:42|0.068524
04:32:42|0.06853
04:32:43|0.06853
04:32:45|0.06853
04:32:46|0.06853
04:32:47|0.06853
04:32:48|0.06853
04:32:49|0.06853
04:32:50|0.06853
04:32:51|0.068526
04:32:53|0.068526
04:32:54|0.068526
04:32:55|0.068526
04:32:56|0.068531
04:32:57|0.068532
04:32:58|0.068532
04:32:59|0.068532
04:33:00|0.068532
04:33:01|0.068528
04:33:02|0.068523
04:33:03|0.068526
04:33:04|0.068509
04:33:05|0.068507
04:33:06|0.068511
04:33:07|0.068511
04:33:08|0.06851
04:33:09|0.06851
04:33:10|0.06851
04:33:11|0.06851
04:33:12|0.06851
04:33:13|0.06851
04:33:14|0.06851
04:33:16|0.06851
04:33:17|0.068501
04:33:18|0.068502
04:33:19|0.068507
04:33:20|0.068508
04:33:21|0.068508
04:33:22|0.068505
04:33:23|0.068505
04:33:24|0.068505
04:33:25|0.068505
04:33:26|0.068504
04:33:27|0.068504
04:33:28|0.068504
04:33:29|0.068504
04:33:30|0.068504
04:33:31|0.068504
04:33:32|0.068504
04:33:33|0.068509
04:33:34|0.068509
04:33:35|0.068508
04:33:36|0.068508
04:33:37|0.068508
04:33:38|0.068508
04:33:39|0.068509
04:33:40|0.068511
04:33:41|0.068511
04:33:42|0.068511
04:33:43|0.068512
04:33:44|0.068512
04:33:45|0.068506
04:33:46|0.068506
04:33:47|0.068506
04:33:48|0.068506
04:33:50|0.068511
04:33:51|0.068511
04:33:51|0.068511
04:33:53|0.068512
04:33:54|0.068514
04:33:55|0.068519
04:33:56|0.068507
04:33:57|0.068503
04:33:58|0.068504
04:34:00|0.068504
04:34:01|0.068504
04:34:02|0.068504
04:34:02|0.068504
04:34:03|0.068502
04:34:05|0.068502
04:34:05|0.068502
04:34:07|0.068506
04:34:08|0.068506
04:34:09|0.068506
04:34:09|0.068506
04:34:11|0.068506
04:34:11|0.068515
04:34:12|0.068515
04:34:14|0.068521
04:34:14|0.068519
04:34:15|0.068519
04:34:17|0.068519
04:34:17|0.068523
04:34:18|0.068523
04:34:19|0.068523
04:34:21|0.068523
04:34:22|0.068523
04:34:23|0.068532
04:34:23|0.068532
04:34:24|0.068532
04:34:25|0.068526
04:34:27|0.068526
04:34:27|0.068526
04:34:29|0.068526
04:34:29|0.068526
04:34:30|0.068517
04:34:31|0.068523
04:34:33|0.068519
04:34:33|0.068519
04:34:34|0.068524
04:34:35|0.068524
04:34:36|0.068524
04:34:37|0.068524
04:34:39|0.068524
04:34:40|0.068524
04:34:41|0.068525
04:34:41|0.068525
04:34:43|0.068524
04:34:43|0.068524
04:34:44|0.068524
04:34:46|0.068524
04:34:46|0.068529
04:34:47|0.068524
04:34:48|0.068524
04:34:50|0.068524
04:34:51|0.068524
04:34:52|0.068524
04:34:53|0.068524
04:34:54|0.068524
04:34:56|0.06853
04:34:56|0.06853
04:34:57|0.068544
04:34:58|0.068543
04:34:59|0.068546
04:35:00|0.06855
04:35:01|0.06855
04:35:02|0.068554
04:35:03|0.068561
04:35:04|0.068561
04:35:05|0.068547
04:35:06|0.068543
04:35:07|0.068564
04:35:08|0.068565
04:35:09|0.068566
04:35:10|0.068571
04:35:11|0.068571
04:35:12|0.068577
04:35:13|0.068576
04:35:14|0.068576
04:35:15|0.068576
04:35:16|0.068582
04:35:17|0.068586
04:35:18|0.068586
04:35:19|0.068586
04:35:20|0.068589
04:35:21|0.06859
04:35:22|0.06859
04:35:23|0.068592
04:35:24|0.068593
04:35:25|0.068594
04:35:26|0.068593
04:35:27|0.068593
04:35:28|0.068593
04:35:29|0.068593
04:35:30|0.068593
04:35:31|0.068597
04:35:32|0.068598
04:35:33|0.068599
04:35:34|0.0686
04:35:35|0.0686
04:35:36|0.068607
04:35:37|0.068607
04:35:38|0.068614
04:35:39|0.068614
04:35:40|0.068615
04:35:41|0.068615
04:35:42|0.068622
04:35:43|0.06862
04:35:44|0.068614
04:35:45|0.068613
04:35:46|0.068613
04:35:47|0.068618
04:35:48|0.068607
04:35:49|0.068613
04:35:51|0.068613
04:35:52|0.068613
04:35:54|0.068613
04:35:54|0.068613
04:35:55|0.068602
04:35:57|0.068605
04:35:58|0.068602
04:35:59|0.068602
04:36:00|0.068602
04:36:01|0.068602
04:36:02|0.068602
04:36:03|0.068609
04:36:04|0.068608
04:36:05|0.068609
04:36:06|0.068606
04:36:07|0.068607
04:36:08|0.068607
04:36:09|0.068607
04:36:10|0.068607
04:36:11|0.068607
04:36:12|0.068607
04:36:13|0.068607
04:36:14|0.068607
04:36:15|0.068609
04:36:16|0.068613
04:36:17|0.068613
04:36:18|0.068602
04:36:19|0.068602
04:36:20|0.068601
04:36:21|0.0686
04:36:22|0.0686
04:36:23|0.068619
04:36:24|0.068619
04:36:25|0.068619
04:36:26|0.068619
04:36:27|0.068619
04:36:28|0.068619
04:36:29|0.068619
04:36:30|0.068621
04:36:31|0.068621
04:36:32|0.068627
04:36:33|0.068622
04:36:34|0.068622
04:36:35|0.068612
04:36:36|0.068612
04:36:37|0.068612
04:36:38|0.068606
04:36:39|0.068606
04:36:40|0.068606
04:36:41|0.068606
04:36:42|0.068613
04:36:43|0.068629
04:36:44|0.068633
04:36:45|0.068637
04:36:46|0.068637
04:36:47|0.068637
04:36:48|0.068637
04:36:49|0.068637
04:36:50|0.068638
04:36:51|0.068638
04:36:53|0.068637
04:36:54|0.068632
04:36:55|0.068632
04:36:56|0.068632
04:36:57|0.068632
04:36:59|0.068632
04:36:59|0.068632
04:37:00|0.068632
04:37:01|0.068632
04:37:02|0.068632
04:37:03|0.068638
04:37:04|0.068639
04:37:05|0.068639
04:37:06|0.068639
04:37:08|0.068642
04:37:08|0.068643
04:37:10|0.068642
04:37:10|0.068642
04:37:11|0.068642
04:37:12|0.068642
04:37:13|0.068642
04:37:14|0.068642
04:37:15|0.068642
04:37:16|0.068642
04:37:18|0.068642
04:37:19|0.068643
04:37:20|0.068642
04:37:21|0.068642
04:37:22|0.068642
04:37:23|0.068642
04:37:23|0.06863
04:37:25|0.068623
04:37:25|0.068623
04:37:27|0.068631
04:37:28|0.068631
04:37:28|0.068631
04:37:30|0.068629
04:37:31|0.068629
04:37:32|0.068629
04:37:33|0.068629
04:37:33|0.068629
04:37:35|0.06862
04:37:35|0.068617
04:37:36|0.068617
04:37:38|0.068618
04:37:39|0.068618
04:37:40|0.06862
04:37:41|0.068621
04:37:41|0.068621
04:37:43|0.068627
04:37:43|0.068634
04:37:45|0.068635
04:37:46|0.068639
04:37:47|0.068639
04:37:48|0.068639
04:37:49|0.068638
04:37:50|0.068638
04:37:51|0.068638
04:37:53|0.068638
04:37:54|0.068639
04:37:55|0.068643
04:37:57|0.068643
04:37:57|0.068643
04:37:58|0.068643
04:37:59|0.068643
04:38:01|0.068641
04:38:01|0.068641
04:38:03|0.068639
04:38:03|0.068639
04:38:04|0.068633
04:38:06|0.06864
04:38:06|0.068642
04:38:08|0.068643
04:38:09|0.068643
04:38:09|0.068642
04:38:10|0.068639
04:38:12|0.06863
04:38:13|0.06863
04:38:13|0.068634
04:38:15|0.068632
04:38:15|0.068632
04:38:16|0.06863
04:38:17|0.06863
04:38:18|0.06863
04:38:19|0.068622
04:38:20|0.068617
04:38:22|0.068617
04:38:22|0.068617
04:38:24|0.068617
04:38:24|0.068613
04:38:25|0.068618
04:38:27|0.068618
04:38:27|0.068618
04:38:28|0.068616
04:38:30|0.068616
04:38:30|0.068616
04:38:31|0.068616
04:38:32|0.068616
04:38:33|0.068616
04:38:34|0.068616
04:38:35|0.068616
04:38:36|0.068616
04:38:37|0.068616
04:38:38|0.068615
04:38:39|0.068606
04:38:40|0.068597
04:38:41|0.068597
04:38:43|0.068601
04:38:43|0.068619
04:38:44|0.068621
04:38:45|0.06862
04:38:47|0.068621
04:38:47|0.068621
04:38:48|0.068621
04:38:49|0.068642
04:38:50|0.068644
04:38:52|0.068646
04:38:52|0.068645
04:38:54|0.068651
04:38:56|0.068658
04:38:57|0.068685
04:38:57|0.068692
04:38:59|0.068704
04:39:00|0.0687
04:39:01|0.068698
04:39:02|0.06868
04:39:03|0.06868
04:39:04|0.06868
04:39:05|0.06868
04:39:06|0.068674
04:39:07|0.068675
04:39:08|0.068674
04:39:09|0.06868
04:39:10|0.068686
04:39:11|0.068686
04:39:12|0.068678
04:39:13|0.068678
04:39:15|0.068646
04:39:16|0.068654
04:39:16|0.068654
04:39:17|0.068654
04:39:18|0.068673
04:39:19|0.068683
04:39:20|0.068683
04:39:21|0.068683
04:39:22|0.068683
04:39:23|0.068683
04:39:25|0.068683
04:39:25|0.068677
04:39:26|0.068675
04:39:27|0.068666
04:39:28|0.068677
04:39:29|0.068677
04:39:30|0.068666
04:39:31|0.068673
04:39:33|0.068678
04:39:33|0.068678
04:39:34|0.068674
04:39:35|0.068674
04:39:37|0.068674
04:39:37|0.068675
04:39:38|0.068675
04:39:39|0.068675
04:39:40|0.068672
04:39:41|0.068672
04:39:42|0.068668
04:39:43|0.068668
04:39:44|0.068687
04:39:45|0.068686
04:39:46|0.068691
04:39:47|0.068692
04:39:48|0.068691
04:39:49|0.06868
04:39:50|0.068684
04:39:51|0.068685
04:39:53|0.068675
04:39:53|0.068675
04:39:55|0.068666
04:39:56|0.068661
04:39:57|0.068662
04:39:58|0.068662
04:39:59|0.068662
04:40:00|0.068662
04:40:01|0.068662
04:40:03|0.068663
04:40:03|0.068663
04:40:04|0.068663
04:40:05|0.068663
04:40:06|0.068649
04:40:07|0.068649
04:40:08|0.06865
04:40:09|0.06865
04:40:10|0.06865
04:40:11|0.068653
04:40:12|0.068651
04:40:13|0.068651
04:40:14|0.068652
04:40:15|0.068662
04:40:16|0.068662
04:40:17|0.068662
04:40:18|0.068662
04:40:19|0.068662
04:40:20|0.068662
04:40:21|0.068651
04:40:22|0.06865
04:40:23|0.06865
04:40:24|0.06865
04:40:25|0.06865
04:40:26|0.06865
04:40:27|0.068652
04:40:28|0.06865
04:40:29|0.068664
04:40:30|0.068668
04:40:31|0.068678
04:40:32|0.068678
04:40:33|0.068677
04:40:34|0.068676
04:40:35|0.068676
04:40:36|0.068674
04:40:37|0.068678
04:40:38|0.068687
04:40:39|0.068688
04:40:40|0.06869
04:40:41|0.06869
04:40:42|0.06869
04:40:43|0.06869
04:40:44|0.068689
04:40:45|0.06869
04:40:46|0.06869
04:40:47|0.06869
04:40:48|0.06869
04:40:49|0.06869
04:40:50|0.06869
04:40:51|0.06869
04:40:52|0.068676
04:40:53|0.068676
04:40:54|0.068677
04:40:55|0.068673
04:40:57|0.068675
04:41:00|0.068675
04:41:01|0.068675
04:41:02|0.06869
04:41:03|0.068691
04:41:04|0.068691
04:41:05|0.068691
04:41:06|0.068691
04:41:08|0.068691
04:41:09|0.068685
04:41:10|0.068685
04:41:11|0.068685
04:41:12|0.068685
04:41:13|0.068685
04:41:14|0.068691
04:41:15|0.068691
04:41:16|0.068687
04:41:17|0.068687
04:41:18|0.068687
04:41:19|0.068685
04:41:21|0.068692
04:41:22|0.068693
04:41:22|0.068693
04:41:23|0.068693
04:41:24|0.06869
04:41:25|0.068687
04:41:26|0.068692
04:41:27|0.068692
04:41:28|0.068692
04:41:29|0.068685
04:41:30|0.068684
04:41:31|0.068684
04:41:32|0.068681
04:41:33|0.068681
04:41:34|0.068687
04:41:35|0.068693
04:41:36|0.068702
04:41:37|0.068702
04:41:38|0.068708
04:41:39|0.068709
04:41:40|0.068713
04:41:41|0.068713
04:41:42|0.068713
04:41:43|0.068715
04:41:44|0.068716
04:41:45|0.068716
04:41:46|0.068715
04:41:47|0.068716
04:41:48|0.068715
04:41:49|0.068715
04:41:50|0.068715
04:41:51|0.068713
04:41:52|0.068712
04:41:53|0.068712
04:41:54|0.068712
04:41:55|0.068712
04:41:57|0.068713
04:41:58|0.068716
04:42:00|0.068716
04:42:00|0.068716
04:42:01|0.068716
04:42:03|0.068716
04:42:04|0.068716
04:42:05|0.068707
04:42:06|0.068707
04:42:07|0.068717
04:42:07|0.068717
04:42:08|0.068718
04:42:09|0.068718
04:42:10|0.068718
04:42:11|0.068712
04:42:12|0.068712
04:42:13|0.068712
04:42:15|0.068712
04:42:16|0.068712
04:42:16|0.068718
04:42:17|0.068719
04:42:19|0.068719
04:42:20|0.068719
04:42:21|0.068719
04:42:21|0.068701
04:42:23|0.068701
04:42:23|0.068701
04:42:25|0.068702
04:42:26|0.068695
04:42:26|0.068695
04:42:27|0.068695
04:42:29|0.068695
04:42:30|0.068695
04:42:30|0.068701
04:42:31|0.068701
04:42:33|0.068701
04:42:33|0.068701
04:42:34|0.068701
04:42:36|0.068702
04:42:36|0.068702
04:42:37|0.068702
04:42:39|0.068702
04:42:39|0.068702
04:42:41|0.068702
04:42:41|0.068702
04:42:42|0.068702
04:42:43|0.068702
04:42:44|0.068702
04:42:45|0.068702
04:42:47|0.068702
04:42:47|0.068702
04:42:48|0.068702
04:42:49|0.068702
04:42:50|0.068702
04:42:51|0.068702
04:42:52|0.068711
04:42:53|0.068711
04:42:54|0.068712
04:42:55|0.068712
04:42:56|0.068711
04:42:58|0.068711
04:43:00|0.068692
04:43:00|0.068692
04:43:01|0.068692
04:43:02|0.068692
04:43:04|0.068692
04:43:05|0.068692
04:43:05|0.068681
04:43:06|0.068681
04:43:07|0.068681
04:43:08|0.068678
04:43:10|0.068669
04:43:10|0.068669
04:43:11|0.068668
04:43:12|0.068668
04:43:13|0.068667
04:43:14|0.068667
04:43:16|0.068667
04:43:17|0.068667
04:43:18|0.068667
04:43:19|0.068667
04:43:19|0.068669
04:43:21|0.068673
04:43:22|0.068673
04:43:23|0.068673
04:43:24|0.068673
04:43:25|0.068673
04:43:26|0.068673
04:43:27|0.068673
04:43:28|0.068673
04:43:29|0.068679
04:43:30|0.068675
04:43:31|0.068675
04:43:32|0.068677
04:43:33|0.068677
04:43:34|0.068677
04:43:35|0.068675
04:43:36|0.068675
04:43:37|0.068679
04:43:38|0.068679
04:43:39|0.068679
04:43:40|0.068679
04:43:41|0.068674
04:43:42|0.068674
04:43:43|0.068674
04:43:44|0.068674
04:43:45|0.068678
04:43:46|0.068671
04:43:47|0.068668
04:43:48|0.068668
04:43:49|0.06867
04:43:50|0.068668
04:43:51|0.068668
04:43:52|0.06867
04:43:53|0.068674
04:43:54|0.068671
04:43:55|0.068667
04:43:56|0.06867
04:43:57|0.06867
04:43:58|0.068666
04:44:00|0.068667
04:44:01|0.068667
04:44:02|0.068667
04:44:03|0.068666
04:44:04|0.068666
04:44:06|0.068666
04:44:06|0.068666
04:44:07|0.068666
04:44:08|0.068666
04:44:09|0.068666
04:44:11|0.068654
04:44:12|0.068654
04:44:12|0.068654
04:44:14|0.068654
04:44:14|0.068652
04:44:15|0.068652
04:44:17|0.068652
04:44:17|0.068652
04:44:18|0.068652
04:44:19|0.068651
04:44:20|0.068651
04:44:21|0.068651
04:44:22|0.068651
04:44:23|0.068651
04:44:24|0.068651
04:44:25|0.068651
04:44:27|0.068651
04:44:27|0.068652
04:44:28|0.068652
04:44:29|0.068652
04:44:31|0.068652
04:44:31|0.068648
04:44:33|0.068643
04:44:33|0.068643
04:44:34|0.06864
04:44:36|0.06864
04:44:36|0.068653
04:44:37|0.068653
04:44:38|0.068653
04:44:40|0.068653
04:44:40|0.068654
04:44:41|0.068654
04:44:42|0.068654
04:44:43|0.068651
04:44:44|0.06865
04:44:45|0.06865
04:44:46|0.06865
04:44:47|0.06864
04:44:48|0.06864
04:44:49|0.068637
04:44:50|0.068638
04:44:51|0.068634
04:44:52|0.068634
04:44:53|0.068638
04:44:54|0.068641
04:44:55|0.068641
04:44:56|0.068641
04:44:58|0.068641
04:44:58|0.068641
04:45:00|0.068641
04:45:01|0.068646
04:45:02|0.068646
04:45:03|0.068646
04:45:04|0.06865
04:45:06|0.06865
04:45:06|0.06865
04:45:07|0.068647
04:45:08|0.068647
04:45:09|0.068647
04:45:10|0.068647
04:45:11|0.068648
04:45:12|0.068646
04:45:13|0.068647
04:45:14|0.068655
04:45:15|0.068669
04:45:16|0.068671
04:45:17|0.068671
04:45:19|0.068671
04:45:19|0.068668
04:45:20|0.068668
04:45:22|0.068672
04:45:22|0.068672
04:45:24|0.068672
04:45:24|0.068672
04:45:25|0.068672
04:45:26|0.068652
04:45:27|0.06865
04:45:28|0.068651
04:45:29|0.068651
04:45:30|0.068648
04:45:31|0.068644
04:45:32|0.068643
04:45:34|0.068643
04:45:35|0.068643
04:45:35|0.068642
04:45:36|0.068642
04:45:38|0.068639
04:45:39|0.068635
04:45:40|0.068639
04:45:41|0.068636
04:45:42|0.068633
04:45:43|0.068633
04:45:44|0.068636
04:45:45|0.068637
04:45:46|0.068637
04:45:47|0.068637
04:45:48|0.068638
04:45:49|0.068637
04:45:49|0.068637
04:45:51|0.068642
04:45:51|0.068642
04:45:52|0.068638
04:45:54|0.068638
04:45:55|0.068638
04:45:55|0.068638
04:45:56|0.068638
04:45:58|0.068638
04:45:58|0.068638
04:46:00|0.068638
04:46:01|0.068638
04:46:03|0.068638
04:46:03|0.068638
04:46:05|0.068638
04:46:05|0.068638
04:46:07|0.068645
04:46:07|0.068647
04:46:08|0.068633
04:46:09|0.068634
04:46:11|0.068631
04:46:12|0.06863
04:46:13|0.068627
04:46:14|0.068641
04:46:15|0.06864
04:46:16|0.06864
04:46:17|0.06864
04:46:18|0.068647
04:46:19|0.068649
04:46:20|0.068649
04:46:21|0.068649
04:46:22|0.068649
04:46:23|0.068649
04:46:24|0.068644
04:46:25|0.068648
04:46:26|0.068651
04:46:27|0.068651
04:46:28|0.068651
04:46:29|0.068651
04:46:30|0.068651
04:46:31|0.068645
04:46:32|0.068645
04:46:33|0.068645
04:46:34|0.068645
04:46:35|0.068646
04:46:36|0.068646
04:46:37|0.068646
04:46:38|0.068646
04:46:39|0.068646
04:46:40|0.068651
04:46:41|0.068645
04:46:42|0.068645
04:46:43|0.06865
04:46:44|0.06865
04:46:45|0.06865
04:46:46|0.06865
04:46:47|0.06865
04:46:48|0.068647
04:46:49|0.068646
04:46:50|0.068646
04:46:51|0.068647
04:46:52|0.068645
04:46:53|0.068657
04:46:54|0.068657
04:46:55|0.06866
04:46:56|0.068662
04:46:57|0.068662
04:46:58|0.068662
04:46:59|0.068662
04:47:00|0.068662
04:47:01|0.068662
04:47:03|0.068652
04:47:03|0.068652
04:47:05|0.068652
04:47:05|0.068652
04:47:07|0.068651
04:47:08|0.06865
04:47:09|0.068648
04:47:10|0.068648
04:47:11|0.068648
04:47:12|0.068644
04:47:13|0.068644
04:47:14|0.068644
04:47:15|0.068644
04:47:16|0.068644
04:47:17|0.068644
04:47:18|0.068644
04:47:19|0.068645
04:47:20|0.068645
04:47:21|0.068656
04:47:22|0.068656
04:47:23|0.068654
04:47:24|0.068655
04:47:25|0.068655
04:47:26|0.068655
04:47:27|0.06866
04:47:28|0.068662
04:47:29|0.068655
04:47:30|0.068655
04:47:31|0.068655
04:47:32|0.068655
04:47:33|0.068659
04:47:34|0.06866
04:47:35|0.068659
04:47:36|0.068654
04:47:37|0.068654
04:47:38|0.068654
04:47:39|0.068654
04:47:40|0.068654
04:47:41|0.068654
04:47:42|0.068652
04:47:43|0.068652
04:47:44|0.068652
04:47:45|0.068652
04:47:46|0.068652
04:47:47|0.068652
04:47:48|0.068652
04:47:49|0.068652
04:47:50|0.068652
04:47:51|0.068652
04:47:52|0.068652
04:47:53|0.068652
04:47:54|0.068653
04:47:55|0.068653
04:47:56|0.068653
04:47:57|0.068653
04:47:59|0.068653
04:47:59|0.068652
04:48:00|0.068657
04:48:01|0.068657
04:48:03|0.068657
04:48:03|0.068657
04:48:05|0.068654
04:48:06|0.068654
04:48:07|0.068654
04:48:09|0.068653
04:48:09|0.068653
04:48:10|0.068653
04:48:11|0.068643
04:48:12|0.068642
04:48:13|0.068636
04:48:14|0.068636
04:48:15|0.068636
04:48:17|0.068636
04:48:17|0.068636
04:48:19|0.068642
04:48:19|0.068646
04:48:21|0.068646
04:48:21|0.068646
04:48:23|0.068646
04:48:24|0.068646
04:48:24|0.068638
04:48:25|0.068638
04:48:26|0.068638
04:48:28|0.068638
04:48:29|0.068642
04:48:30|0.068642
04:48:30|0.068642
04:48:31|0.068642
04:48:33|0.068642
04:48:34|0.068642
04:48:35|0.068643
04:48:36|0.068643
04:48:36|0.068644
04:48:38|0.068644
04:48:39|0.068638
04:48:40|0.068633
04:48:41|0.068633
04:48:42|0.068633
04:48:43|0.068633
04:48:44|0.06864
04:48:45|0.068644
04:48:46|0.068644
04:48:47|0.068635
04:48:48|0.068639
04:48:49|0.068639
04:48:50|0.068639
04:48:51|0.068639
04:48:52|0.068639
04:48:53|0.068639
04:48:54|0.068639
04:48:55|0.068643
04:48:56|0.068643
04:48:57|0.068638
04:48:58|0.068638
04:48:59|0.068638
04:49:00|0.068638
04:49:01|0.068632
04:49:02|0.068631
04:49:04|0.068633
04:49:04|0.068644
04:49:05|0.068643
04:49:07|0.068643
04:49:08|0.068643
04:49:09|0.068643
04:49:09|0.068637
04:49:10|0.068637
04:49:11|0.068633
04:49:12|0.068633
04:49:13|0.068633
04:49:15|0.068632
04:49:16|0.068632
04:49:16|0.068644
04:49:18|0.068651
04:49:18|0.068651
04:49:19|0.068644
04:49:21|0.068642
04:49:21|0.068631
04:49:23|0.068631
04:49:24|0.068631
04:49:25|0.068621
04:49:26|0.068621
04:49:27|0.068621
04:49:28|0.068621
04:49:29|0.068622
04:49:30|0.068622
04:49:31|0.068622
04:49:33|0.068622
04:49:33|0.068622
04:49:34|0.068622
04:49:35|0.068622
04:49:36|0.068622
04:49:37|0.068635
04:49:38|0.068635
04:49:39|0.068635
04:49:40|0.068636
04:49:41|0.068636
04:49:42|0.068636
04:49:43|0.068636
04:49:44|0.068636
04:49:45|0.068627
04:49:46|0.06863
04:49:47|0.06863
04:49:48|0.06863
04:49:49|0.06863
04:49:50|0.06863
04:49:51|0.068627
04:49:52|0.068627
04:49:53|0.068627
04:49:54|0.068619
04:49:55|0.06862
04:49:56|0.06862
04:49:57|0.068626
04:49:58|0.068626
04:49:59|0.068626
04:50:00|0.068626
04:50:01|0.068617
04:50:02|0.068617
04:50:03|0.068616
04:50:05|0.068621
04:50:05|0.068617
04:50:07|0.068617
04:50:08|0.068617
04:50:09|0.068617
04:50:10|0.068617
04:50:11|0.068617
04:50:12|0.068622
04:50:13|0.068622
04:50:14|0.068621
04:50:16|0.068621
04:50:16|0.068621
04:50:17|0.068621
04:50:18|0.068621
04:50:19|0.068622
04:50:20|0.068622
04:50:21|0.068622
04:50:22|0.068624
04:50:23|0.068629
04:50:24|0.068629
04:50:25|0.068629
04:50:26|0.068631
04:50:27|0.068629
04:50:28|0.068629
04:50:29|0.06862
04:50:30|0.068622
04:50:31|0.068624
04:50:32|0.068623
04:50:33|0.068617
04:50:34|0.068617
04:50:35|0.068617
04:50:36|0.068626
04:50:37|0.068626
04:50:38|0.068626
04:50:39|0.068627
04:50:40|0.068627
04:50:41|0.068627
04:50:42|0.068627
04:50:43|0.068627
04:50:44|0.068627
04:50:45|0.068627
04:50:46|0.068627
04:50:48|0.068628
04:50:48|0.068636
04:50:49|0.068636
04:50:51|0.068634
04:50:52|0.068633
04:50:53|0.068634
04:50:54|0.068636
04:50:55|0.068636
04:50:56|0.068636
04:50:57|0.068631
04:50:58|0.068631
04:50:59|0.068631
04:51:01|0.068631
04:51:01|0.068631
04:51:02|0.068636
04:51:03|0.068636
04:51:04|0.068636
04:51:06|0.068635
04:51:07|0.068635
04:51:08|0.068635
04:51:09|0.068633
04:51:10|0.068633
04:51:11|0.068638
04:51:12|0.068631
04:51:12|0.068636
04:51:13|0.068649
04:51:14|0.068657
04:51:15|0.068657
04:51:17|0.068657
04:51:18|0.068657
04:51:18|0.068669
04:51:19|0.068666
04:51:21|0.068659
04:51:21|0.068659
04:51:23|0.068659
04:51:23|0.068654
04:51:25|0.068654
04:51:25|0.068654
04:51:26|0.068654
04:51:28|0.068654
04:51:28|0.068654
04:51:30|0.068647
04:51:31|0.068639
04:51:31|0.068646
04:51:32|0.068646
04:51:33|0.068646
04:51:34|0.068646
04:51:35|0.068646
04:51:36|0.068652
04:51:37|0.068652
04:51:39|0.068652
04:51:39|0.068652
04:51:40|0.068652
04:51:41|0.068652
04:51:43|0.068652
04:51:44|0.068652
04:51:44|0.068654
04:51:46|0.068654
04:51:46|0.068654
04:51:48|0.068654
04:51:48|0.068654
04:51:49|0.068654
04:51:50|0.068654
04:51:51|0.068654
04:51:52|0.068654
04:51:53|0.068654
04:51:55|0.068654
04:51:56|0.068654
04:52:02|0.068654
04:52:02|0.068654
04:52:03|0.068654
04:52:05|0.068666
04:52:05|0.068667
04:52:07|0.068667
04:52:08|0.06867
04:52:10|0.068674
04:52:10|0.068674
04:52:12|0.068674
04:52:13|0.068674
04:52:14|0.068674
04:52:15|0.068674
04:52:16|0.068674
04:52:17|0.068659
04:52:18|0.068659
04:52:19|0.068659
04:52:20|0.068659
04:52:21|0.068665
04:52:22|0.068665
04:52:24|0.068665
04:52:24|0.068663
04:52:25|0.068663
04:52:26|0.068666
04:52:27|0.068666
04:52:28|0.068666
04:52:29|0.068663
04:52:30|0.068663
04:52:31|0.068664
04:52:32|0.068674
04:52:33|0.068674
04:52:34|0.068676
04:52:35|0.068676
04:52:36|0.068684
04:52:37|0.068684
04:52:38|0.068684
04:52:39|0.068681
04:52:40|0.068678
04:52:41|0.06868
04:52:42|0.06868
04:52:43|0.06868
04:52:44|0.068679
04:52:45|0.068681
04:52:46|0.068681
04:52:47|0.068672
04:52:48|0.068664
04:52:49|0.068664
04:52:50|0.068664
04:52:51|0.068669
04:52:52|0.068669
04:52:53|0.068669
04:52:54|0.068669
04:52:55|0.068669
04:52:56|0.068669
04:52:57|0.068669
04:52:58|0.068669
04:52:59|0.068669
04:53:00|0.068669
04:53:01|0.068667
04:53:02|0.068667
04:53:03|0.068667
04:53:04|0.068667
04:53:05|0.068667
04:53:06|0.068654
04:53:07|0.068655
04:53:09|0.068656
04:53:09|0.068656
04:53:11|0.068656
04:53:12|0.068652
04:53:13|0.068651
04:53:14|0.068651
04:53:15|0.068651
04:53:16|0.068651
04:53:17|0.068651
04:53:18|0.068641
04:53:19|0.068641
04:53:20|0.068641
04:53:21|0.068641
04:53:22|0.068641
04:53:23|0.068641
04:53:24|0.068641
04:53:26|0.068641
04:53:26|0.068641
04:53:27|0.068641
04:53:28|0.068641
04:53:29|0.068641
04:53:30|0.068641
04:53:31|0.068641
04:53:32|0.068641
04:53:33|0.068641
04:53:34|0.068641
04:53:35|0.068627
04:53:36|0.068627
04:53:37|0.068627
04:53:38|0.068627
04:53:39|0.068627
04:53:40|0.068635
04:53:41|0.068635
04:53:42|0.068635
04:53:44|0.068635
04:53:44|0.068635
04:53:46|0.068635
04:53:47|0.068631
04:53:47|0.068631
04:53:48|0.068629
04:53:49|0.068629
04:53:50|0.068629
04:53:51|0.068629
04:53:53|0.068637
04:53:53|0.068637
04:53:54|0.068637
04:53:55|0.068637
04:53:56|0.068637
04:53:57|0.068637
04:53:58|0.068637
04:53:59|0.068637
04:54:00|0.068643
04:54:01|0.068643
04:54:02|0.068644
04:54:03|0.068644
04:54:05|0.068643
04:54:06|0.068643
04:54:07|0.068643
04:54:08|0.068643
04:54:10|0.068639
04:54:10|0.068639
04:54:11|0.068639
04:54:12|0.068639
04:54:14|0.068632
04:54:14|0.068634
04:54:16|0.068633
04:54:17|0.068633
04:54:18|0.068633
04:54:19|0.068633
04:54:20|0.068633
04:54:21|0.068633
04:54:22|0.068633
04:54:23|0.068633
04:54:24|0.068638
04:54:25|0.068638
04:54:26|0.068638
04:54:27|0.068638
04:54:28|0.068638
04:54:29|0.068638
04:54:30|0.068638
04:54:31|0.068638
04:54:31|0.068638
04:54:33|0.068659
04:54:34|0.068659
04:54:35|0.068659
04:54:36|0.068654
04:54:37|0.068654
04:54:38|0.068654
04:54:39|0.068654
04:54:39|0.068654
04:54:41|0.068654
04:54:42|0.068647
04:54:43|0.068647
04:54:44|0.068647
04:54:45|0.068647
04:54:46|0.068647
04:54:47|0.068653
04:54:48|0.068653
04:54:48|0.068652
04:54:50|0.068641
04:54:50|0.068637
04:54:52|0.068631
04:54:53|0.068631
04:54:54|0.068635
04:54:55|0.068635
04:54:56|0.068635
04:54:57|0.068635
04:54:58|0.068635
04:54:59|0.068635
04:55:00|0.068635
04:55:01|0.068642
04:55:02|0.068658
04:55:03|0.068653
04:55:04|0.068657
04:55:05|0.068657
04:55:06|0.068657
04:55:07|0.068651
04:55:08|0.068651
04:55:09|0.068651
04:55:11|0.068642
04:55:11|0.068642
04:55:12|0.068647
04:55:13|0.068641
04:55:15|0.068634
04:55:16|0.068634
04:55:17|0.068634
04:55:18|0.068639
04:55:19|0.06864
04:55:20|0.06864
04:55:21|0.06864
04:55:23|0.06864
04:55:23|0.06864
04:55:24|0.068649
04:55:25|0.068649
04:55:26|0.068649
04:55:27|0.068649
04:55:28|0.068649
04:55:29|0.068649
04:55:30|0.068649
04:55:31|0.068649
04:55:32|0.068649
04:55:33|0.06865
04:55:34|0.068658
04:55:35|0.068657
04:55:36|0.068655
04:55:37|0.068656
04:55:38|0.068656
04:55:39|0.068656
04:55:40|0.068656
04:55:41|0.068656
04:55:42|0.068656
04:55:43|0.068656
04:55:44|0.068656
04:55:45|0.068656
04:55:46|0.068656
04:55:47|0.068655
04:55:48|0.068655
04:55:50|0.068655
04:55:50|0.068655
04:55:51|0.068655
04:55:52|0.068642
04:55:53|0.068642
04:55:54|0.068642
04:55:56|0.068658
04:55:56|0.068658
04:55:57|0.068666
04:55:58|0.068666
04:55:59|0.068666
04:56:00|0.068666
04:56:01|0.068666
04:56:02|0.068666
04:56:03|0.068662
04:56:05|0.068662
04:56:05|0.068662
04:56:06|0.068662
04:56:08|0.068662
04:56:08|0.068667
04:56:10|0.068667
04:56:11|0.068668
04:56:12|0.068668
04:56:13|0.068668
04:56:14|0.068665
04:56:16|0.068665
04:56:16|0.068665
04:56:17|0.068665
04:56:19|0.068665
04:56:20|0.068665
04:56:20|0.068665
04:56:21|0.068665
04:56:22|0.068665
04:56:23|0.068665
04:56:24|0.068665
04:56:25|0.068665
04:56:27|0.068665
04:56:28|0.068665
04:56:28|0.068665
04:56:29|0.068665
04:56:30|0.068667
04:56:31|0.068667
04:56:32|0.068667
04:56:33|0.068667
04:56:34|0.068667
04:56:36|0.068667
04:56:37|0.068667
04:56:38|0.068667
04:56:39|0.068667
04:56:40|0.068667
04:56:41|0.068667
04:56:42|0.068667
04:56:42|0.068667
04:56:43|0.068667
04:56:45|0.068667
04:56:45|0.068667
04:56:47|0.068648
04:56:48|0.068648
04:56:48|0.068643
04:56:50|0.068645
04:56:51|0.068645
04:56:52|0.068645
04:56:53|0.068646
04:56:54|0.068646
04:56:55|0.068646
04:56:56|0.068646
04:56:57|0.068646
04:56:57|0.068646
04:56:59|0.068646
04:57:00|0.068646
04:57:01|0.068646
04:57:02|0.068646
04:57:03|0.068646
04:57:04|0.068646
04:57:05|0.068646
04:57:06|0.068646
04:57:07|0.068646
04:57:08|0.068646
04:57:09|0.068646
04:57:10|0.068646
04:57:11|0.068646
04:57:13|0.068646
04:57:14|0.06865
04:57:14|0.06865
04:57:16|0.068647
04:57:17|0.068647
04:57:18|0.068647
04:57:19|0.068647
04:57:20|0.068647
04:57:21|0.068647
04:57:22|0.068647
04:57:23|0.068654
04:57:24|0.06866
04:57:25|0.068666
04:57:26|0.068666
04:57:27|0.068666
04:57:28|0.068673
04:57:29|0.068673
04:57:30|0.068674
04:57:31|0.068674
04:57:32|0.068668
04:57:33|0.068668
04:57:34|0.068668
04:57:35|0.068674
04:57:36|0.068671
04:57:38|0.068651
04:57:38|0.068655
04:57:39|0.068655
04:57:40|0.068672
04:57:41|0.068674
04:57:42|0.068674
04:57:43|0.068674
04:57:44|0.068674
04:57:46|0.068674
04:57:46|0.068674
04:57:47|0.068674
04:57:48|0.068674
04:57:49|0.068658
04:57:50|0.068658
04:57:51|0.068658
04:57:52|0.068658
04:57:53|0.068654
04:57:55|0.068654
04:57:56|0.068654
04:57:57|0.068654
04:57:57|0.068654
04:57:59|0.068654
04:58:00|0.068654
04:58:01|0.068654
04:58:02|0.068654
04:58:02|0.068654
04:58:04|0.068654
04:58:05|0.068654
04:58:06|0.068654
04:58:07|0.068654
04:58:08|0.068654
04:58:09|0.068654
04:58:10|0.068658
04:58:11|0.068658
04:58:12|0.068658
04:58:14|0.068658
04:58:15|0.068658
04:58:16|0.068658
04:58:17|0.068658
04:58:18|0.068651
04:58:19|0.068651
04:58:20|0.068651
04:58:21|0.068651
04:58:22|0.068651
04:58:24|0.068651
04:58:24|0.068651
04:58:25|0.068651
04:58:26|0.068651
04:58:27|0.068651
04:58:28|0.068651
04:58:30|0.068651
04:58:31|0.068651
04:58:32|0.068651
04:58:32|0.068651
04:58:34|0.068651
04:58:35|0.068651
04:58:36|0.068651
04:58:37|0.068651
04:58:38|0.068651
04:58:38|0.068651
04:58:40|0.068651
04:58:41|0.068651
04:58:42|0.068651
04:58:43|0.068651
04:58:44|0.068651
04:58:45|0.068651
04:58:46|0.068651
04:58:47|0.068651
04:58:48|0.068651
04:58:49|0.068651
04:58:50|0.068651
04:58:51|0.068651
04:58:52|0.068651
04:58:53|0.06865
04:58:54|0.06865
04:58:55|0.06865
04:58:56|0.06865
04:58:57|0.068651
04:58:58|0.068651
04:58:59|0.068651
04:59:00|0.068651
04:59:01|0.068649
04:59:02|0.068649
04:59:03|0.068649
04:59:04|0.068649
04:59:05|0.068649
04:59:06|0.068649
04:59:07|0.068644
04:59:08|0.068644
04:59:09|0.068634
04:59:10|0.068629
04:59:11|0.068629
04:59:12|0.068629
04:59:13|0.068633
04:59:15|0.068628
04:59:15|0.068628
04:59:16|0.068619
04:59:17|0.06862
04:59:18|0.068621
04:59:20|0.068615
04:59:21|0.068615
04:59:22|0.068615
04:59:23|0.068615
04:59:23|0.068615
04:59:25|0.068615
04:59:26|0.068615
04:59:27|0.068615
04:59:27|0.068623
04:59:28|0.068631
04:59:29|0.068626
04:59:31|0.068628
04:59:32|0.068628
04:59:33|0.068626
04:59:33|0.068625
04:59:34|0.068625
04:59:35|0.068625
04:59:37|0.068625
04:59:38|0.068625
04:59:38|0.068625
04:59:39|0.068621
04:59:40|0.068621
04:59:41|0.068621
04:59:43|0.068621
04:59:43|0.068621
04:59:44|0.068621
04:59:46|0.068629
04:59:46|0.068629
04:59:48|0.068629
04:59:48|0.068629
04:59:50|0.068629
04:59:50|0.068629
04:59:52|0.068628
04:59:52|0.068628
04:59:53|0.068626
04:59:54|0.068626
04:59:56|0.068626
04:59:56|0.068626
04:59:58|0.068626
04:59:58|0.068626
04:59:59|0.068626
05:00:00|0.068626
05:00:02|0.068621
05:00:03|0.068621
05:00:04|0.068621
05:00:04|0.068609
05:00:05|0.068609
05:00:06|0.068609
05:00:07|0.068604
05:00:09|0.068604
05:00:09|0.068604
05:00:10|0.068604
05:00:12|0.068604
05:00:12|0.068604
05:00:13|0.068605
05:00:15|0.068605
05:00:16|0.068605
05:00:17|0.068604
05:00:18|0.068602
05:00:19|0.068601
05:00:20|0.068601
05:00:21|0.068594
05:00:22|0.068594
05:00:23|0.068594
05:00:25|0.068594
05:00:26|0.068593
05:00:26|0.068593
05:00:27|0.068593
05:00:28|0.068595
05:00:30|0.068599
05:00:30|0.068599
05:00:31|0.068599
05:00:33|0.068599
05:00:33|0.068599
05:00:35|0.068606
05:00:35|0.068606
05:00:36|0.068606
05:00:38|0.068605
05:00:39|0.068606
05:00:39|0.068606
05:00:41|0.068606
05:00:42|0.068606
05:00:42|0.068606
05:00:44|0.068606
05:00:44|0.068613
05:00:45|0.068613
05:00:46|0.068613
05:00:47|0.068613
05:00:48|0.068615
05:00:49|0.068618
05:00:50|0.068625
05:00:51|0.068622
05:00:52|0.068621
05:00:53|0.068611
05:00:54|0.068611
05:00:55|0.068611
05:00:57|0.068618
05:00:57|0.068617
05:00:58|0.068626
05:00:59|0.068646
05:01:00|0.068648
05:01:01|0.068648
05:01:02|0.068656
05:01:04|0.068659
05:01:04|0.068659
05:01:05|0.068645
05:01:07|0.068645
05:01:07|0.068651
05:01:08|0.068656
05:01:09|0.068655
05:01:11|0.068649
05:01:12|0.068649
05:01:12|0.068649
05:01:14|0.068649
05:01:14|0.068637
05:01:15|0.068643
05:01:16|0.068643
05:01:18|0.068643
05:01:19|0.068643
05:01:20|0.068643
05:01:21|0.068643
05:01:22|0.068651
05:01:23|0.068653
05:01:24|0.068653
05:01:25|0.068653
05:01:26|0.068653
05:01:27|0.068648
05:01:28|0.068653
05:01:29|0.068661
05:01:30|0.06866
05:01:31|0.068667
05:01:32|0.068666
05:01:33|0.068667
05:01:34|0.068662
05:01:35|0.068665
05:01:36|0.068665
05:01:37|0.068665
05:01:38|0.068665
05:01:39|0.068665
05:01:40|0.068661
05:01:41|0.068661
05:01:42|0.068661
05:01:43|0.068661
05:01:44|0.068661
05:01:45|0.068661
05:01:46|0.068661
05:01:47|0.068661
05:01:48|0.068667
05:01:49|0.068673
05:01:50|0.068675
05:01:51|0.068675
05:01:52|0.068675
05:01:53|0.068674
05:01:54|0.068675
05:01:55|0.068675
05:01:56|0.068675
05:01:57|0.068675
05:01:58|0.068675
05:01:59|0.068675
05:02:00|0.068675
05:02:01|0.068675
05:02:02|0.068675
05:02:03|0.068675
05:02:04|0.068675
05:02:06|0.068667
05:02:06|0.068671
05:02:07|0.0687
05:02:08|0.06871
05:02:09|0.06871
05:02:10|0.06871
05:02:11|0.06871
05:02:12|0.068719
05:02:13|0.068719
05:02:14|0.068719
05:02:15|0.068709
05:02:17|0.068709
05:02:18|0.068704
05:02:19|0.068704
05:02:20|0.068704
05:02:22|0.068679
05:02:22|0.068679
05:02:23|0.068679
05:02:24|0.068679
05:02:26|0.068679
05:02:27|0.068679
05:02:28|0.0687
05:02:28|0.0687
05:02:30|0.068697
05:02:31|0.068697
05:02:31|0.068697
05:02:32|0.068696
05:02:33|0.068696
05:02:35|0.068698
05:02:36|0.068698
05:02:36|0.068705
05:02:37|0.068697
05:02:38|0.068689
05:02:39|0.068689
05:02:40|0.068696
05:02:42|0.068703
05:02:42|0.068698
05:02:44|0.068698
05:02:44|0.068698
05:02:45|0.068699
05:02:46|0.068699
05:02:47|0.068699
05:02:48|0.068709
05:02:50|0.068709
05:02:51|0.068709
05:02:52|0.06871
05:02:53|0.068711
05:02:54|0.068717
05:02:55|0.068717
05:02:56|0.068718
05:02:57|0.068709
05:02:58|0.068706
05:02:59|0.068709
05:03:00|0.068709
05:03:01|0.068709
05:03:02|0.068703
05:03:03|0.068703
05:03:04|0.068703
05:03:05|0.068703
05:03:06|0.068703
05:03:07|0.068703
05:03:08|0.068703
05:03:09|0.068703
05:03:10|0.068703
05:03:11|0.068697
05:03:12|0.068697
05:03:13|0.068697
05:03:15|0.068683
05:03:15|0.068691
05:03:17|0.068701
05:03:18|0.068703
05:03:19|0.068707
05:03:21|0.068708
05:03:22|0.068708
05:03:23|0.06871
05:03:24|0.06871
05:03:25|0.06871
05:03:26|0.068721
05:03:27|0.068724
05:03:29|0.068724
05:03:29|0.068723
05:03:30|0.068723
05:03:32|0.068723
05:03:33|0.068722
05:03:34|0.068722
05:03:34|0.068722
05:03:36|0.068722
05:03:36|0.06872
05:03:37|0.06872
05:03:38|0.06872
05:03:40|0.06872
05:03:41|0.06872
05:03:41|0.068718
05:03:43|0.068722
05:03:44|0.068722
05:03:45|0.068724
05:03:46|0.068724
05:03:47|0.068724
05:03:48|0.068724
05:03:50|0.068724
05:03:50|0.068724
05:03:51|0.06872
05:03:52|0.068724
05:03:53|0.068724
05:03:54|0.068724
05:03:55|0.068721
05:03:56|0.068721
05:03:57|0.06872
05:03:58|0.068719
05:04:00|0.068719
05:04:00|0.068719
05:04:02|0.068719
05:04:03|0.068708
05:04:03|0.068714
05:04:04|0.068714
05:04:06|0.068704
05:04:07|0.068708
05:04:07|0.068712
05:04:09|0.068706
05:04:10|0.068708
05:04:10|0.068708
05:04:11|0.068709
05:04:13|0.06872
05:04:14|0.068717
05:04:14|0.068722
05:04:16|0.068722
05:04:17|0.068722
05:04:17|0.068724
05:04:19|0.068724
05:04:21|0.068722
05:04:22|0.068725
05:04:23|0.068725
05:04:24|0.068725
05:04:25|0.068725
05:04:26|0.068725
05:04:28|0.068725
05:04:28|0.068725
05:04:29|0.068723
05:04:30|0.068723
05:04:32|0.068723
05:04:33|0.068723
05:04:34|0.068723
05:04:35|0.068723
05:04:35|0.068721
05:04:36|0.068721
05:04:37|0.068721
05:04:38|0.068721
05:04:39|0.068721
05:04:41|0.06872
05:04:41|0.06872
05:04:43|0.06872
05:04:43|0.06872
05:04:45|0.06872
05:04:46|0.06872
05:04:46|0.068714
05:04:48|0.068714
05:04:49|0.068714
05:04:50|0.068714
05:04:51|0.068714
05:04:52|0.068719
05:04:53|0.06872
05:04:54|0.06872
05:04:54|0.068721
05:04:56|0.068719
05:04:56|0.068723
05:04:58|0.068723
05:04:59|0.068723
05:05:00|0.068722
05:05:01|0.068722
05:05:02|0.068724
05:05:03|0.068716
05:05:04|0.068716
05:05:05|0.068719
05:05:06|0.068719
05:05:07|0.068715
05:05:08|0.068715
05:05:09|0.068715
05:05:10|0.068715
05:05:11|0.068714
05:05:12|0.068714
05:05:13|0.068714
05:05:14|0.068714
05:05:15|0.068714
05:05:16|0.068714
05:05:17|0.068714
05:05:18|0.068716
05:05:19|0.068715
05:05:21|0.068723
05:05:22|0.068723
05:05:22|0.06872
05:05:24|0.06872
05:05:25|0.068721
05:05:26|0.068721
05:05:27|0.068715
05:05:28|0.068715
05:05:29|0.068715
05:05:30|0.068715
05:05:31|0.068715
05:05:32|0.068715
05:05:33|0.068715
05:05:34|0.068711
05:05:35|0.068711
05:05:36|0.068711
05:05:37|0.068703
05:05:38|0.068706
05:05:39|0.068706
05:05:40|0.068684
05:05:41|0.068691
05:05:42|0.068689
05:05:43|0.068691
05:05:44|0.068691
05:05:45|0.068692
05:05:46|0.068692
05:05:48|0.068692
05:05:48|0.068692
05:05:49|0.068693
05:05:50|0.068687
05:05:51|0.068688
05:05:52|0.068688
05:05:53|0.068679
05:05:54|0.068679
05:05:55|0.068679
05:05:56|0.068679
05:05:57|0.068673
05:05:58|0.068673
05:05:59|0.068668
05:06:00|0.06867
05:06:01|0.06867
05:06:02|0.06867
05:06:03|0.06868
05:06:04|0.068679
05:06:05|0.068678
05:06:06|0.068678
05:06:08|0.068678
05:06:08|0.068678
05:06:09|0.068679
05:06:10|0.068675
05:06:11|0.068675
05:06:13|0.068677
05:06:13|0.068677
05:06:15|0.068672
05:06:16|0.068672
05:06:17|0.068672
05:06:18|0.068672
05:06:19|0.068675
05:06:20|0.068675
05:06:22|0.068675
05:06:23|0.068675
05:06:24|0.06868
05:06:25|0.06868
05:06:26|0.06868
05:06:26|0.06868
05:06:28|0.06868
05:06:29|0.06869
05:06:30|0.068696
05:06:31|0.068696
05:06:32|0.068696
05:06:33|0.068697
05:06:34|0.068703
05:06:35|0.068695
05:06:36|0.068695
05:06:37|0.068689
05:06:38|0.068689
05:06:39|0.068689
05:06:40|0.068694
05:06:41|0.068694
05:06:42|0.068694
05:06:43|0.06869
05:06:44|0.06869
05:06:45|0.068687
05:06:46|0.068682
05:06:47|0.068684
05:06:48|0.068684
05:06:49|0.068684
05:06:50|0.068684
05:06:51|0.068698
05:06:52|0.068703
05:06:53|0.068696
05:06:54|0.068696
05:06:55|0.068703
05:06:56|0.068703
05:06:57|0.068703
05:06:58|0.068703
05:06:59|0.068703
05:07:00|0.068703
05:07:01|0.068701
05:07:02|0.068699
05:07:03|0.0687
05:07:04|0.0687
05:07:05|0.0687
05:07:06|0.0687
05:07:07|0.0687
05:07:08|0.068698
05:07:10|0.068697
05:07:10|0.068696
05:07:11|0.068699
05:07:12|0.0687
05:07:13|0.068695
05:07:15|0.068697
05:07:16|0.068697
05:07:17|0.068697
05:07:17|0.068697
05:07:19|0.068697
05:07:19|0.068697
05:07:21|0.068697
05:07:22|0.068707
05:07:24|0.068707
05:07:24|0.068707
05:07:25|0.068713
05:07:26|0.068713
05:07:27|0.068702
05:07:28|0.068702
05:07:29|0.068702
05:07:30|0.068702
05:07:31|0.068705
05:07:32|0.068705
05:07:33|0.068697
05:07:34|0.068697
05:07:35|0.068697
05:07:36|0.068697
05:07:37|0.068697
05:07:38|0.068697
05:07:39|0.068704
05:07:40|0.068704
05:07:41|0.068702
05:07:42|0.068711
05:07:43|0.068711
05:07:44|0.068712
05:07:45|0.068712
05:07:46|0.068712
05:07:47|0.068712
05:07:48|0.068712
05:07:49|0.068706
05:07:50|0.068706
05:07:51|0.068706
05:07:52|0.068704
05:07:53|0.068703
05:07:54|0.068704
05:07:55|0.068698
05:07:56|0.068698
05:07:57|0.068696
05:07:58|0.068694
05:07:59|0.068696
05:08:00|0.068704
05:08:01|0.068701
05:08:02|0.068701
05:08:03|0.068701
05:08:04|0.068698
05:08:05|0.068698
05:08:06|0.068698
05:08:07|0.068698
05:08:08|0.068698
05:08:10|0.068697
05:08:11|0.068697
05:08:11|0.068697
05:08:12|0.068696
05:08:14|0.068696
05:08:14|0.068696
05:08:16|0.068697
05:08:16|0.068697
05:08:17|0.068697
05:08:19|0.068697
05:08:20|0.068697
05:08:20|0.068697
05:08:21|0.068697
05:08:23|0.068697
05:08:24|0.068695
05:08:26|0.068702
05:08:26|0.068702
05:08:27|0.068702
05:08:29|0.068702
05:08:29|0.068709
05:08:31|0.068709
05:08:31|0.068706
05:08:33|0.068706
05:08:33|0.068706
05:08:34|0.068704
05:08:36|0.068704
05:08:36|0.068704
05:08:38|0.068704
05:08:39|0.068704
05:08:40|0.068702
05:08:41|0.068702
05:08:42|0.068702
05:08:43|0.068702
05:08:44|0.068701
05:08:45|0.068701
05:08:46|0.068701
05:08:47|0.068701
05:08:48|0.068701
05:08:49|0.068701
05:08:50|0.068701
05:08:51|0.068701
05:08:51|0.068703
05:08:53|0.068703
05:08:54|0.068692
05:08:55|0.068699
05:08:56|0.068699
05:08:57|0.068699
05:08:58|0.068694
05:08:59|0.068694
05:09:00|0.068694
05:09:01|0.068694
05:09:02|0.06869
05:09:03|0.068697
05:09:04|0.068697
05:09:05|0.068697
05:09:06|0.068697
05:09:07|0.068697
05:09:08|0.068697
05:09:09|0.068697
05:09:11|0.068694
05:09:11|0.068694
05:09:12|0.068694
05:09:13|0.068703
05:09:14|0.068703
05:09:15|0.068698
05:09:16|0.068697
05:09:17|0.068697
05:09:18|0.068697
05:09:19|0.068685
05:09:20|0.068685
05:09:21|0.06868
05:09:22|0.068679
05:09:24|0.06868
05:09:25|0.06868
05:09:26|0.06868
05:09:27|0.06868
05:09:28|0.06868
05:09:29|0.06868
05:09:30|0.06868
05:09:31|0.068689
05:09:32|0.068686
05:09:33|0.068686
05:09:34|0.068676
05:09:35|0.068673
05:09:36|0.068675
05:09:37|0.068675
05:09:38|0.068672
05:09:39|0.068672
05:09:40|0.068672
05:09:41|0.068672
05:09:42|0.068669
05:09:43|0.068669
05:09:44|0.068669
05:09:45|0.068669
05:09:46|0.068667
05:09:47|0.068667
05:09:48|0.068667
05:09:49|0.068666
05:09:50|0.068666
05:09:51|0.068653
05:09:52|0.068653
05:09:53|0.06866
05:09:54|0.06866
05:09:55|0.068663
05:09:56|0.068663
05:09:57|0.068669
05:09:58|0.068669
05:09:59|0.068667
05:10:00|0.068667
05:10:01|0.068667
05:10:03|0.068667
05:10:03|0.068667
05:10:05|0.068667
05:10:06|0.06867
05:10:07|0.068671
05:10:07|0.068671
05:10:09|0.068664
05:10:10|0.068664
05:10:10|0.068664
05:10:12|0.068664
05:10:12|0.068664
05:10:14|0.068664
05:10:15|0.068664
05:10:16|0.068664
05:10:17|0.068656
05:10:18|0.068656
05:10:19|0.068653
05:10:20|0.068653
05:10:21|0.068653
05:10:22|0.068653
05:10:23|0.068653
05:10:24|0.06864
05:10:26|0.06864
05:10:26|0.068636
05:10:28|0.06863
05:10:29|0.06863
05:10:30|0.068628
05:10:32|0.068633
05:10:32|0.068632
05:10:33|0.068633
05:10:34|0.068632
05:10:36|0.068632
05:10:36|0.068632
05:10:37|0.068631
05:10:38|0.068632
05:10:40|0.068632
05:10:41|0.068632
05:10:42|0.068632
05:10:43|0.068632
05:10:44|0.068632
05:10:44|0.068632
05:10:45|0.068633
05:10:47|0.068624
05:10:48|0.068614
05:10:48|0.068613
05:10:50|0.068611
05:10:51|0.068603
05:10:51|0.068616
05:10:53|0.068616
05:10:54|0.068625
05:10:55|0.068625
05:10:55|0.068633
05:10:57|0.068633
05:10:58|0.068632
05:10:59|0.068632
05:11:00|0.068632
05:11:01|0.068632
05:11:02|0.068632
05:11:04|0.068633
05:11:04|0.068634
05:11:05|0.068633
05:11:06|0.068638
05:11:07|0.068638
05:11:08|0.068638
05:11:09|0.068637
05:11:10|0.06863
05:11:11|0.068634
05:11:12|0.068619
05:11:13|0.06863
05:11:14|0.06863
05:11:15|0.068631
05:11:16|0.068631
05:11:17|0.068621
05:11:18|0.068619
05:11:19|0.068619
05:11:20|0.068619
05:11:21|0.068621
05:11:22|0.068626
05:11:23|0.06863
05:11:24|0.06863
05:11:26|0.068627
05:11:27|0.068627
05:11:29|0.068627
05:11:30|0.068619
05:11:31|0.068638
05:11:32|0.068637
05:11:33|0.068661
05:11:34|0.068661
05:11:35|0.068661
05:11:37|0.068659
05:11:37|0.068661
05:11:39|0.068662
05:11:40|0.068661
05:11:41|0.068661
05:11:41|0.068664
05:11:43|0.068664
05:11:44|0.06866
05:11:45|0.068659
05:11:45|0.068659
05:11:47|0.06866
05:11:48|0.068656
05:11:49|0.068657
05:11:50|0.068656
05:11:51|0.068656
05:11:52|0.06865
05:11:53|0.068654
05:11:54|0.068648
05:11:54|0.068652
05:11:55|0.068652
05:11:56|0.068652
05:11:57|0.068649
05:11:59|0.068649
05:12:00|0.068649
05:12:01|0.068635
05:12:02|0.068635
05:12:03|0.06863
05:12:03|0.06863
05:12:05|0.068626
05:12:06|0.06862
05:12:07|0.068622
05:12:07|0.068616
05:12:08|0.068617
05:12:10|0.068616
05:12:10|0.068616
05:12:12|0.068616
05:12:12|0.068616
05:12:13|0.06861
05:12:14|0.06861
05:12:16|0.0686
05:12:16|0.068604
05:12:17|0.0686
05:12:19|0.068599
05:12:20|0.068599
05:12:20|0.068599
05:12:21|0.068599
05:12:23|0.068564
05:12:23|0.068564
05:12:25|0.068584
05:12:25|0.068584
05:12:27|0.068582
05:12:29|0.068586
05:12:29|0.068588
05:12:30|0.068594
05:12:31|0.068594
05:12:33|0.068606
05:12:33|0.068596
05:12:35|0.068604
05:12:36|0.068614
05:12:36|0.0686
05:12:37|0.068607
05:12:38|0.068611
05:12:39|0.068604
05:12:40|0.068604
05:12:41|0.068601
05:12:42|0.068601
05:12:43|0.068601
05:12:44|0.068607
05:12:45|0.068611
05:12:47|0.068606
05:12:47|0.068614
05:12:48|0.068599
05:12:49|0.068599
05:12:51|0.068599
05:12:52|0.068613
05:12:52|0.06861
05:12:53|0.06861
05:12:54|0.068625
05:12:55|0.068598
05:12:56|0.068598
05:12:57|0.068598
05:12:58|0.068598
05:13:00|0.068598
05:13:00|0.068598
05:13:02|0.068615
05:13:03|0.068615
05:13:04|0.068615
05:13:05|0.068618
05:13:06|0.06862
05:13:07|0.06862
05:13:08|0.06862
05:13:09|0.068601
05:13:10|0.068608
05:13:11|0.068608
05:13:12|0.068608
05:13:13|0.068608
05:13:14|0.068613
05:13:15|0.068613
05:13:16|0.068605
05:13:17|0.068605
05:13:18|0.068605
05:13:19|0.068605
05:13:20|0.068591
05:13:21|0.068579
05:13:22|0.06858
05:13:24|0.06858
05:13:24|0.06858
05:13:25|0.068596
05:13:26|0.0686
05:13:28|0.068592
05:13:28|0.068592
05:13:30|0.068593
05:13:30|0.068601
05:13:32|0.068603
05:13:32|0.068608
05:13:34|0.068608
05:13:35|0.068608
05:13:36|0.068581
05:13:37|0.0686
05:13:38|0.068595
05:13:39|0.068586
05:13:40|0.068586
05:13:41|0.068597
05:13:42|0.068596
05:13:43|0.068605
05:13:44|0.068611
05:13:45|0.068613
05:13:46|0.068611
05:13:47|0.068609
05:13:48|0.068612
05:13:49|0.068612
05:13:50|0.0686
05:13:51|0.0686
05:13:52|0.068595
05:13:53|0.068601
05:13:54|0.068601
05:13:55|0.068601
05:13:56|0.068594
05:13:57|0.0686
05:13:58|0.068597
05:13:59|0.0686
05:14:00|0.0686
05:14:01|0.068599
05:14:03|0.068598
05:14:03|0.068599
05:14:04|0.0686
05:14:05|0.068601
05:14:06|0.068613
05:14:07|0.068609
05:14:08|0.068609
05:14:09|0.068609
05:14:10|0.068605
05:14:11|0.068613
05:14:12|0.068608
05:14:13|0.068608
05:14:14|0.068609
05:14:15|0.068615
05:14:16|0.068615
05:14:17|0.068616
05:14:18|0.068616
05:14:19|0.068605
05:14:20|0.0686
05:14:21|0.0686
05:14:22|0.0686
05:14:23|0.0686
05:14:24|0.0686
05:14:25|0.068608
05:14:26|0.068605
05:14:27|0.068605
05:14:29|0.068604
05:14:30|0.068602
05:14:32|0.068599
05:14:32|0.068605
05:14:33|0.068605
05:14:34|0.068607
05:14:35|0.068624
05:14:36|0.068616
05:14:37|0.068608
05:14:38|0.068597
05:14:39|0.068597
05:14:40|0.068597
05:14:41|0.068595
05:14:42|0.068597
05:14:43|0.0686
05:14:44|0.0686
05:14:45|0.0686
05:14:46|0.068607
05:14:47|0.068618
05:14:48|0.068618
05:14:49|0.068618
05:14:50|0.068618
05:14:51|0.068618
05:14:52|0.068622
05:14:53|0.068632
05:14:54|0.068634
05:14:55|0.068634
05:14:56|0.068649
05:14:57|0.068651
05:14:58|0.068635
05:14:59|0.068624
05:15:00|0.068619
05:15:01|0.068619
05:15:02|0.068612
05:15:03|0.068598
05:15:04|0.068598
05:15:05|0.068598
05:15:06|0.068598
05:15:07|0.068612
05:15:08|0.068614
05:15:09|0.068614
05:15:10|0.068617
05:15:12|0.068608
05:15:12|0.068608
05:15:14|0.068622
05:15:14|0.068631
05:15:15|0.068631
05:15:16|0.068631
05:15:17|0.06863
05:15:18|0.068633
05:15:20|0.068635
05:15:20|0.068633
05:15:21|0.068635
05:15:22|0.068622
05:15:24|0.068622
05:15:24|0.068618
05:15:25|0.068618
05:15:26|0.068614
05:15:27|0.068621
05:15:28|0.068623
05:15:30|0.06863
05:15:32|0.068631
05:15:32|0.068631
05:15:34|0.068631
05:15:35|0.068631
05:15:36|0.068631
05:15:37|0.068631
05:15:38|0.068632
05:15:39|0.068652
05:15:40|0.068666
05:15:41|0.068661
05:15:41|0.068674
05:15:43|0.068674
05:15:44|0.068674
05:15:45|0.06868
05:15:46|0.068665
05:15:47|0.068665
05:15:48|0.068674
05:15:49|0.068674
05:15:50|0.068674
05:15:50|0.068674
05:15:52|0.068667
05:15:53|0.068662
05:15:54|0.068668
05:15:55|0.068679
05:15:56|0.068679
05:15:57|0.068665
05:15:58|0.068665
05:15:59|0.068665
05:15:59|0.068673
05:16:01|0.068679
05:16:01|0.068676
05:16:02|0.068681
05:16:04|0.068678
05:16:05|0.06868
05:16:06|0.068684
05:16:06|0.068684
05:16:08|0.068682
05:16:09|0.068682
05:16:10|0.068682
05:16:11|0.068682
05:16:12|0.068682
05:16:13|0.068687
05:16:14|0.068687
05:16:15|0.068681
05:16:16|0.068681
05:16:17|0.068691
05:16:18|0.068692
05:16:19|0.068692
05:16:20|0.068692
05:16:21|0.068692
05:16:22|0.068693
05:16:23|0.068716
05:16:25|0.06872
05:16:25|0.068716
05:16:26|0.068711
05:16:27|0.068719
05:16:28|0.068721
05:16:29|0.068723
05:16:31|0.068726
05:16:32|0.068728
05:16:34|0.068717
05:16:34|0.068717
05:16:35|0.068726
05:16:36|0.06873
05:16:37|0.068731
05:16:38|0.068732
05:16:39|0.068731
05:16:40|0.068734
05:16:41|0.068734
05:16:42|0.068733
05:16:44|0.068742
05:16:44|0.068742
05:16:45|0.068738
05:16:47|0.068738
05:16:48|0.068742
05:16:49|0.068742
05:16:50|0.068742
05:16:50|0.068742
05:16:52|0.068727
05:16:53|0.068729
05:16:54|0.068715
05:16:55|0.068715
05:16:56|0.068715
05:16:57|0.068715
05:16:58|0.068738
05:16:59|0.068742
05:17:00|0.068742
05:17:01|0.068742
05:17:02|0.068742
05:17:03|0.068743
05:17:05|0.068744
05:17:05|0.068744
05:17:06|0.068744
05:17:08|0.068744
05:17:09|0.068743
05:17:10|0.068743
05:17:11|0.068743
05:17:12|0.068743
05:17:13|0.068743
05:17:14|0.06875
05:17:15|0.068749
05:17:16|0.06875
05:17:17|0.068752
05:17:18|0.068752
05:17:19|0.068751
05:17:20|0.068751
05:17:21|0.068751
05:17:22|0.068751
05:17:23|0.068751
05:17:24|0.068751
05:17:25|0.068751
05:17:26|0.068751
05:17:27|0.068752
05:17:28|0.068753
05:17:29|0.068735
05:17:30|0.068745
05:17:31|0.068745
05:17:33|0.068748
05:17:34|0.068752
05:17:35|0.068752
05:17:36|0.068752
05:17:36|0.068749
05:17:38|0.068754
05:17:39|0.068755
05:17:40|0.068755
05:17:41|0.068754
05:17:42|0.068759
05:17:43|0.068761
05:17:44|0.068754
05:17:45|0.06876
05:17:46|0.068763
05:17:47|0.068763
05:17:48|0.068763
05:17:49|0.068765
05:17:50|0.068765
05:17:51|0.068766
05:17:52|0.068766
05:17:54|0.068766
05:17:55|0.068766
05:17:56|0.068766
05:17:57|0.068766
05:17:58|0.068757
05:17:59|0.068766
05:18:00|0.068768
05:18:01|0.068765
05:18:02|0.068769
05:18:03|0.068769
05:18:04|0.068768
05:18:05|0.068769
05:18:06|0.068772
05:18:07|0.068773
05:18:08|0.068773
05:18:09|0.068769
05:18:10|0.068769
05:18:11|0.068772
05:18:12|0.068772
05:18:13|0.068774
05:18:14|0.068774
05:18:15|0.068774
05:18:16|0.06878
05:18:17|0.06878
05:18:18|0.06878
05:18:19|0.068781
05:18:20|0.068781
05:18:21|0.068776
05:18:22|0.068775
05:18:23|0.068775
05:18:24|0.068775
05:18:25|0.06878
05:18:26|0.06878
05:18:28|0.068782
05:18:28|0.068781
05:18:29|0.068779
05:18:30|0.068779
05:18:31|0.068779
05:18:32|0.068779
05:18:34|0.068779
05:18:34|0.068775
05:18:36|0.068779
05:18:37|0.068779
05:18:38|0.068779
05:18:39|0.068779
05:18:40|0.068779
05:18:41|0.068779
05:18:42|0.068779
05:18:43|0.068779
05:18:44|0.068779
05:18:45|0.068779
05:18:46|0.068783
05:18:47|0.068783
05:18:48|0.068791
05:18:49|0.068791
05:18:50|0.06879
05:18:51|0.06879
05:18:52|0.06879
05:18:53|0.06878
05:18:54|0.06878
05:18:55|0.068782
05:18:56|0.068785
05:18:57|0.068785
05:18:58|0.068783
05:18:59|0.068776
05:19:00|0.068776
05:19:01|0.068785
05:19:02|0.068784
05:19:03|0.068784
05:19:04|0.068784
05:19:05|0.068784
05:19:06|0.068784
05:19:07|0.068778
05:19:08|0.068778
05:19:09|0.068786
05:19:10|0.068784
05:19:12|0.068785
05:19:12|0.068778
05:19:13|0.06877
05:19:14|0.06878
05:19:15|0.06878
05:19:16|0.06878
05:19:17|0.068779
05:19:19|0.068779
05:19:19|0.068779
05:19:20|0.06878
05:19:21|0.06878
05:19:22|0.068773
05:19:23|0.068785
05:19:24|0.068783
05:19:25|0.068788
05:19:26|0.068793
05:19:27|0.068793
05:19:28|0.068793
05:19:29|0.068793
05:19:30|0.068793
05:19:31|0.06879
05:19:32|0.068788
05:19:34|0.068779
05:19:35|0.068774
05:19:36|0.068777
05:19:37|0.068778
05:19:38|0.068775
05:19:39|0.068775
05:19:40|0.068775
05:19:41|0.068774
05:19:42|0.068774
05:19:43|0.068774
05:19:44|0.068766
05:19:45|0.068766
05:19:46|0.068769
05:19:47|0.068757
05:19:48|0.068766
05:19:49|0.068762
05:19:50|0.068762
05:19:51|0.068764
05:19:52|0.068764
05:19:53|0.068767
05:19:54|0.068767
05:19:55|0.068767
05:19:56|0.068775
05:19:57|0.068775
05:19:58|0.068776
05:19:59|0.068788
05:20:00|0.068788
05:20:01|0.068788
05:20:02|0.06879
05:20:03|0.068781
05:20:04|0.068781
05:20:05|0.068781
05:20:07|0.068776
05:20:08|0.068776
05:20:08|0.068772
05:20:09|0.068771
05:20:10|0.068765
05:20:11|0.068756
05:20:13|0.068755
05:20:13|0.068762
05:20:14|0.068762
05:20:15|0.068764
05:20:16|0.068761
05:20:17|0.068761
05:20:18|0.068757
05:20:19|0.068757
05:20:20|0.068757
05:20:21|0.068757
05:20:22|0.068744
05:20:23|0.068744
05:20:24|0.068744
05:20:25|0.068744
05:20:27|0.068748
05:20:27|0.068748
05:20:28|0.068745
05:20:30|0.068745
05:20:30|0.068745
05:20:31|0.068743
05:20:32|0.068733
05:20:34|0.068733
05:20:35|0.068733
05:20:36|0.068733
05:20:37|0.068729
05:20:38|0.068729
05:20:39|0.068729
05:20:40|0.068729
05:20:41|0.068729
05:20:42|0.068729
05:20:43|0.068732
05:20:44|0.068732
05:20:45|0.068732
05:20:46|0.068732
05:20:47|0.068732
05:20:48|0.068732
05:20:49|0.068732
05:20:50|0.068732
05:20:51|0.068732
05:20:52|0.068732
05:20:53|0.068732
05:20:55|0.068717
05:20:55|0.068719
05:20:56|0.068719
05:20:57|0.068723
05:20:58|0.068718
05:20:59|0.068718
05:21:00|0.068718
05:21:01|0.068718
05:21:02|0.068729
05:21:03|0.068737
05:21:04|0.068729
05:21:05|0.068729
05:21:06|0.068732
05:21:07|0.068732
05:21:08|0.068731
05:21:09|0.068728
05:21:10|0.068728
05:21:12|0.068728
05:21:13|0.068728
05:21:14|0.068732
05:21:14|0.068732
05:21:16|0.068732
05:21:17|0.068727
05:21:18|0.068727
05:21:19|0.068727
05:21:20|0.068727
05:21:21|0.068727
05:21:22|0.068727
05:21:23|0.068727
05:21:24|0.068727
05:21:25|0.068727
05:21:26|0.068721
05:21:27|0.068717
05:21:28|0.068717
05:21:29|0.068715
05:21:30|0.068715
05:21:31|0.068715
05:21:32|0.06873
05:21:33|0.068734
05:21:34|0.068734
05:21:35|0.068724
05:21:37|0.068728
05:21:37|0.068728
05:21:38|0.068728
05:21:39|0.068728
05:21:40|0.068728
05:21:41|0.068728
05:21:42|0.068731
05:21:43|0.068731
05:21:44|0.068731
05:21:46|0.068732
05:21:47|0.068734
05:21:47|0.068734
05:21:48|0.068735
05:21:49|0.068737
05:21:51|0.068736
05:21:51|0.068736
05:21:52|0.068735
05:21:53|0.068735
05:21:55|0.068735
05:21:56|0.068735
05:21:56|0.068735
05:21:57|0.068735
05:21:59|0.068735
05:21:59|0.068735
05:22:00|0.068735
05:22:01|0.068735
05:22:03|0.068735
05:22:03|0.068736
05:22:04|0.068741
05:22:05|0.06874
05:22:07|0.06874
05:22:07|0.06874
05:22:08|0.068739
05:22:09|0.068744
05:22:11|0.068735
05:22:12|0.068735
05:22:13|0.068735
05:22:13|0.068735
05:22:14|0.068736
05:22:15|0.068736
05:22:16|0.068736
05:22:17|0.068741
05:22:19|0.068739
05:22:19|0.068739
05:22:20|0.068742
05:22:21|0.068736
05:22:23|0.068735
05:22:23|0.068734
05:22:25|0.068721
05:22:25|0.068722
05:22:26|0.068728
05:22:27|0.068728
05:22:28|0.068727
05:22:29|0.068727
05:22:30|0.06873
05:22:31|0.06873
05:22:32|0.068732
05:22:33|0.068723
05:22:34|0.068725
05:22:35|0.068725
05:22:37|0.068722
05:22:38|0.06872
05:22:39|0.068722
05:22:40|0.068722
05:22:41|0.068722
05:22:43|0.068722
05:22:43|0.068722
05:22:45|0.068722
05:22:46|0.068731
05:22:47|0.068729
05:22:48|0.068729
05:22:49|0.068724
05:22:50|0.068717
05:22:51|0.068707
05:22:52|0.068707
05:22:53|0.068721
05:22:54|0.068719
05:22:55|0.068718
05:22:56|0.068718
05:22:57|0.068718
05:22:59|0.068718
05:22:59|0.068718
05:23:00|0.068718
05:23:01|0.068718
05:23:02|0.068726
05:23:03|0.068729
05:23:04|0.068727
05:23:05|0.068722
05:23:06|0.068723
05:23:07|0.068723
05:23:08|0.068721
05:23:09|0.068721
05:23:10|0.068725
05:23:11|0.068725
05:23:12|0.068725
05:23:13|0.068719
05:23:14|0.068719
05:23:15|0.068719
05:23:16|0.068725
05:23:17|0.068727
05:23:18|0.068735
05:23:19|0.068735
05:23:20|0.068734
05:23:21|0.068736
05:23:22|0.068736
05:23:23|0.068746
05:23:24|0.068749
05:23:25|0.068749
05:23:26|0.068758
05:23:27|0.068766
05:23:28|0.068759
05:23:29|0.068759
05:23:30|0.068758
05:23:31|0.068758
05:23:32|0.068758
05:23:33|0.068758
05:23:34|0.068758
05:23:35|0.068758
05:23:36|0.068758
05:23:38|0.068758
05:23:39|0.06876
05:23:40|0.068763
05:23:41|0.068763
05:23:43|0.068763
05:23:43|0.068763
05:23:44|0.068763
05:23:45|0.068764
05:23:46|0.068764
05:23:47|0.068766
05:23:48|0.068767
05:23:49|0.068767
05:23:50|0.068767
05:23:51|0.068767
05:23:53|0.068765
05:23:54|0.068765
05:23:54|0.068779
05:23:55|0.068779
05:23:57|0.068779
05:23:57|0.068779
05:23:58|0.068775
05:23:59|0.068775
05:24:01|0.068777
05:24:01|0.068777
05:24:02|0.068777
05:24:03|0.068777
05:24:04|0.068777
05:24:05|0.068777
05:24:06|0.068777
05:24:08|0.068783
05:24:09|0.068783
05:24:10|0.068785
05:24:11|0.068785
05:24:12|0.068782
05:24:12|0.06878
05:24:14|0.068777
05:24:15|0.06877
05:24:16|0.068775
05:24:17|0.068775
05:24:17|0.068775
05:24:18|0.068775
05:24:19|0.068774
05:24:21|0.068774
05:24:21|0.068774
05:24:22|0.068778
05:24:24|0.068778
05:24:25|0.068778
05:24:26|0.068777
05:24:26|0.068777
05:24:27|0.068775
05:24:28|0.068779
05:24:29|0.068779
05:24:31|0.068777
05:24:32|0.068778
05:24:33|0.068768
05:24:34|0.068769
05:24:35|0.068759
05:24:36|0.068759
05:24:37|0.068758
05:24:38|0.068763
05:24:40|0.068763
05:24:40|0.068763
05:24:42|0.068763
05:24:42|0.068753
05:24:44|0.068753
05:24:45|0.068756
05:24:46|0.068756
05:24:47|0.068758
05:24:48|0.068758
05:24:49|0.068758
05:24:50|0.068763
05:24:51|0.068766
05:24:52|0.068762
05:24:53|0.068761
05:24:54|0.06876
05:24:55|0.068747
05:24:56|0.068747
05:24:57|0.068747
05:24:58|0.068747
05:24:59|0.068747
05:25:00|0.068747
05:25:01|0.068747
05:25:03|0.068749
05:25:03|0.068749
05:25:04|0.068749
05:25:05|0.068749
05:25:06|0.068746
05:25:07|0.068746
05:25:08|0.068748
05:25:09|0.068753
05:25:10|0.068757
05:25:11|0.068757
05:25:13|0.068757
05:25:13|0.068757
05:25:14|0.068763
05:25:16|0.068763
05:25:17|0.068763
05:25:18|0.068763
05:25:19|0.068763
05:25:19|0.068763
05:25:20|0.068763
05:25:21|0.068758
05:25:22|0.068757
05:25:23|0.068757
05:25:24|0.068757
05:25:25|0.068757
05:25:26|0.068757
05:25:28|0.068756
05:25:28|0.068756
05:25:29|0.068758
05:25:30|0.068758
05:25:32|0.068751
05:25:33|0.068751
05:25:34|0.068751
05:25:35|0.068751
05:25:36|0.068751
05:25:37|0.068741
05:25:38|0.068746
05:25:39|0.06875
05:25:41|0.06875
05:25:41|0.06875
05:25:42|0.06875
05:25:44|0.068752
05:25:45|0.068752
05:25:46|0.068752
05:25:46|0.068752
05:25:48|0.068747
05:25:48|0.068746
05:25:49|0.068742
05:25:50|0.068744
05:25:51|0.068753
05:25:52|0.068753
05:25:53|0.068747
05:25:54|0.068747
05:25:56|0.068739
05:25:56|0.068739
05:25:58|0.068729
05:25:58|0.068729
05:25:59|0.068736
05:26:01|0.068729
05:26:01|0.068728
05:26:02|0.068729
05:26:03|0.06872
05:26:04|0.068709
05:26:05|0.068725
05:26:07|0.068722
05:26:08|0.068722
05:26:09|0.068724
05:26:10|0.068724
05:26:10|0.068724
05:26:11|0.068728
05:26:12|0.068728
05:26:13|0.068728
05:26:15|0.068728
05:26:16|0.068727
05:26:17|0.06873
05:26:18|0.06873
05:26:19|0.06873
05:26:20|0.068733
05:26:21|0.068733
05:26:22|0.068733
05:26:23|0.068731
05:26:24|0.068731
05:26:25|0.068733
05:26:26|0.068736
05:26:27|0.068736
05:26:28|0.068736
05:26:29|0.068737
05:26:30|0.068733
05:26:31|0.068736
05:26:32|0.068733
05:26:33|0.068733
05:26:34|0.068733
05:26:35|0.068733
05:26:36|0.068733
05:26:37|0.068733
05:26:38|0.068682
05:26:39|0.068685
05:26:40|0.06868
05:26:42|0.068685
05:26:43|0.068686
05:26:44|0.068685
05:26:45|0.068685
05:26:46|0.068678
05:26:47|0.068678
05:26:48|0.068678
05:26:49|0.068678
05:26:50|0.068674
05:26:51|0.068674
05:26:52|0.068673
05:26:53|0.068671
05:26:54|0.06867
05:26:55|0.06867
05:26:57|0.068672
05:26:57|0.068672
05:26:59|0.068672
05:26:59|0.068676
05:27:00|0.068677
05:27:02|0.068677
05:27:03|0.068694
05:27:03|0.068697
05:27:04|0.068692
05:27:06|0.068683
05:27:06|0.068683
05:27:08|0.068683
05:27:08|0.068684
05:27:10|0.068667
05:27:10|0.068665
05:27:11|0.068657
05:27:13|0.068656
05:27:13|0.068666
05:27:14|0.068666
05:27:15|0.068663
05:27:17|0.068664
05:27:18|0.068664
05:27:18|0.068645
05:27:19|0.068659
05:27:20|0.06866
05:27:21|0.06866
05:27:22|0.06866
05:27:23|0.068667
05:27:25|0.068669
05:27:25|0.068669
05:27:26|0.068669
05:27:27|0.068667
05:27:28|0.068667
05:27:29|0.068667
05:27:30|0.068665
05:27:31|0.068665
05:27:32|0.068665
05:27:33|0.068665
05:27:34|0.068665
05:27:35|0.068663
05:27:36|0.068663
05:27:37|0.068665
05:27:38|0.068665
05:27:39|0.068665
05:27:40|0.068665
05:27:41|0.068665
05:27:43|0.068667
05:27:44|0.068667
05:27:45|0.068667
05:27:46|0.068666
05:27:47|0.068664
05:27:49|0.068653
05:27:49|0.06865
05:27:50|0.068649
05:27:51|0.068649
05:27:52|0.068652
05:27:53|0.068653
05:27:54|0.068653
05:27:55|0.068647
05:27:56|0.068647
05:27:57|0.068647
05:27:58|0.068647
05:27:59|0.068647
05:28:00|0.068647
05:28:01|0.068641
05:28:02|0.068641
05:28:03|0.068641
05:28:04|0.068641
05:28:05|0.068641
05:28:06|0.068639
05:28:07|0.068628
05:28:08|0.068628
05:28:09|0.068628
05:28:10|0.068629
05:28:11|0.068629
05:28:12|0.068629
05:28:13|0.068629
05:28:14|0.06863
05:28:15|0.06863
05:28:16|0.068644
05:28:17|0.068681
05:28:18|0.068671
05:28:19|0.068672
05:28:20|0.068679
05:28:21|0.068676
05:28:22|0.068679
05:28:23|0.068679
05:28:24|0.068673
05:28:25|0.068671
05:28:27|0.068671
05:28:28|0.068671
05:28:28|0.068671
05:28:30|0.068671
05:28:30|0.068671
05:28:31|0.068665
05:28:32|0.068665
05:28:33|0.068665
05:28:34|0.068668
05:28:35|0.068668
05:28:36|0.068664
05:28:38|0.068674
05:28:38|0.068673
05:28:39|0.068665
05:28:40|0.068661
05:28:41|0.068654
05:28:43|0.068654
05:28:45|0.068654
05:28:46|0.068654
05:28:47|0.068654
05:28:47|0.068654
05:28:48|0.068654
05:28:50|0.068654
05:28:51|0.068656
05:28:52|0.068663
05:28:52|0.068663
05:28:53|0.068661
05:28:55|0.06865
05:28:56|0.06865
05:28:56|0.06865
05:28:57|0.068652
05:28:59|0.068651
05:29:00|0.068651
05:29:01|0.068647
05:29:02|0.068647
05:29:03|0.068647
05:29:04|0.068647
05:29:05|0.068647
05:29:06|0.06865
05:29:07|0.06865
05:29:08|0.06865
05:29:09|0.068645
05:29:10|0.068653
05:29:11|0.068653
05:29:12|0.068653
05:29:13|0.068653
05:29:14|0.068653
05:29:14|0.068659
05:29:16|0.068667
05:29:17|0.068674
05:29:18|0.068674
05:29:18|0.068675
05:29:20|0.068677
05:29:21|0.068677
05:29:22|0.068677
05:29:23|0.068675
05:29:24|0.068688
05:29:25|0.068688
05:29:26|0.068688
05:29:27|0.068688
05:29:28|0.068688
05:29:29|0.068682
05:29:30|0.068682
05:29:31|0.068679
05:29:32|0.068649
05:29:33|0.068655
05:29:34|0.068673
05:29:35|0.068673
05:29:36|0.068674
05:29:37|0.068674
05:29:38|0.068674
05:29:39|0.068675
05:29:40|0.068676
05:29:41|0.068676
05:29:42|0.068676
05:29:43|0.068676
05:29:45|0.068682
05:29:45|0.068675
05:29:46|0.068679
05:29:48|0.068685
05:29:49|0.068685
05:29:50|0.068689
05:29:51|0.068689
05:29:52|0.068681
05:29:53|0.068681
05:29:54|0.068681
05:29:55|0.068684
05:29:56|0.068684
05:29:57|0.068682
05:29:58|0.068682
05:29:59|0.068692
05:30:01|0.068694
05:30:01|0.068694
05:30:03|0.068694
05:30:03|0.068706
05:30:04|0.06871
05:30:05|0.068716
05:30:06|0.068716
05:30:07|0.068714
05:30:08|0.068715
05:30:09|0.068715
05:30:10|0.068715
05:30:12|0.068715
05:30:13|0.068715
05:30:13|0.068715
05:30:14|0.06871
05:30:15|0.06871
05:30:17|0.06871
05:30:17|0.068712
05:30:19|0.068712
05:30:19|0.068712
05:30:20|0.068712
05:30:22|0.068707
05:30:23|0.068714
05:30:23|0.068709
05:30:25|0.068709
05:30:26|0.068697
05:30:27|0.068697
05:30:28|0.068706
05:30:29|0.068709
05:30:29|0.068709
05:30:30|0.068709
05:30:32|0.068709
05:30:32|0.068709
05:30:34|0.068705
05:30:35|0.068705
05:30:36|0.068705
05:30:36|0.068686
05:30:38|0.068699
05:30:38|0.068703
05:30:39|0.068703
05:30:41|0.068703
05:30:42|0.068703
05:30:42|0.068699
05:30:44|0.068703
05:30:45|0.068711
05:30:46|0.068714
05:30:48|0.068714
05:30:49|0.068714
05:30:49|0.068694
05:30:51|0.068694
05:30:52|0.068694
05:30:53|0.068694
05:30:54|0.068694
05:30:55|0.068694
05:30:56|0.068694
05:30:57|0.068694
05:30:58|0.068694
05:30:59|0.068694
05:31:00|0.068694
05:31:01|0.068694
05:31:02|0.068694
05:31:03|0.0687
05:31:04|0.0687
05:31:06|0.068704
05:31:06|0.0687
05:31:07|0.068693
05:31:08|0.068701
05:31:10|0.068701
05:31:10|0.068701
05:31:11|0.068701
05:31:13|0.068707
05:31:13|0.068705
05:31:14|0.068705
05:31:15|0.068699
05:31:17|0.068699
05:31:18|0.068699
05:31:19|0.068699
05:31:20|0.068699
05:31:20|0.068697
05:31:22|0.068702
05:31:23|0.068701
05:31:24|0.068701
05:31:25|0.068703
05:31:26|0.068703
05:31:27|0.0687
05:31:28|0.0687
05:31:29|0.068697
05:31:30|0.068697
05:31:31|0.068697
05:31:32|0.068697
05:31:33|0.068697
05:31:34|0.068697
05:31:35|0.068697
05:31:36|0.068683
05:31:37|0.068688
05:31:38|0.068683
05:31:39|0.068683
05:31:40|0.068683
05:31:41|0.068679
05:31:42|0.06868
05:31:43|0.068691
05:31:44|0.068691
05:31:45|0.068691
05:31:47|0.068691
05:31:48|0.068686
05:31:49|0.068693
05:31:50|0.068693
05:31:51|0.068693
05:31:52|0.06869
05:31:53|0.06869
05:31:54|0.068694
05:31:54|0.068694
05:31:56|0.068694
05:31:57|0.068694
05:31:58|0.068691
05:31:59|0.068691
05:32:00|0.068691
05:32:01|0.068691
05:32:02|0.068691
05:32:03|0.06869
05:32:04|0.06869
05:32:05|0.06869
05:32:06|0.06869
05:32:07|0.068688
05:32:08|0.068688
05:32:09|0.068688
05:32:10|0.068688
05:32:10|0.068682
05:32:11|0.068682
05:32:13|0.068671
05:32:14|0.068671
05:32:15|0.068671
05:32:16|0.068671
05:32:17|0.068671
05:32:17|0.068671
05:32:19|0.068671
05:32:19|0.068671
05:32:21|0.068674
05:32:22|0.068674
05:32:23|0.068674
05:32:24|0.068669
05:32:25|0.068669
05:32:26|0.068669
05:32:27|0.068672
05:32:28|0.068659
05:32:29|0.068666
05:32:30|0.068667
05:32:31|0.068673
05:32:32|0.068673
05:32:33|0.06867
05:32:34|0.06867
05:32:35|0.06867
05:32:36|0.06867
05:32:37|0.06867
05:32:38|0.06867
05:32:39|0.06867
05:32:40|0.068665
05:32:41|0.068665
05:32:42|0.068663
05:32:43|0.068654
05:32:44|0.068654
05:32:45|0.068658
05:32:46|0.068658
05:32:48|0.068658
05:32:48|0.068658
05:32:50|0.06866
05:32:51|0.06866
05:32:52|0.06866
05:32:53|0.06866
05:32:54|0.06866
05:32:56|0.06866
05:32:56|0.06866
05:32:57|0.06866
05:32:58|0.06866
05:32:59|0.06866
05:33:01|0.06866
05:33:01|0.068647
05:33:02|0.068647
05:33:03|0.068636
05:33:04|0.068636
05:33:05|0.068635
05:33:06|0.068634
05:33:08|0.068634
05:33:09|0.068634
05:33:10|0.068634
05:33:11|0.068632
05:33:11|0.068628
05:33:12|0.06863
05:33:14|0.06863
05:33:15|0.06863
05:33:16|0.06863
05:33:17|0.06863
05:33:18|0.068625
05:33:19|0.068625
05:33:20|0.068625
05:33:21|0.068624
05:33:22|0.068624
05:33:23|0.068624
05:33:24|0.068624
05:33:25|0.068626
05:33:26|0.068626
05:33:27|0.068624
05:33:28|0.068623
05:33:29|0.068623
05:33:30|0.068623
05:33:31|0.068623
05:33:32|0.068623
05:33:33|0.068623
05:33:34|0.068623
05:33:35|0.068623
05:33:36|0.068623
05:33:37|0.068623
05:33:38|0.06862
05:33:39|0.06862
05:33:40|0.06862
05:33:41|0.06862
05:33:42|0.068615
05:33:43|0.068603
05:33:44|0.068603
05:33:45|0.068609
05:33:46|0.068609
05:33:47|0.068609
05:33:49|0.068614
05:33:50|0.068614
05:33:51|0.068628
05:33:52|0.068627
05:33:53|0.068628
05:33:54|0.06864
05:33:55|0.06864
05:33:56|0.06864
05:33:58|0.068641
05:33:58|0.068641
05:33:59|0.068641
05:34:00|0.068641
05:34:01|0.068641
05:34:02|0.068639
05:34:03|0.068639
05:34:04|0.068639
05:34:05|0.068639
05:34:06|0.068639
05:34:07|0.06864
05:34:08|0.06864
05:34:09|0.06864
05:34:10|0.06864
05:34:11|0.06864
05:34:12|0.06864
05:34:13|0.06864
05:34:14|0.06864
05:34:15|0.06864
05:34:16|0.06864
05:34:17|0.068642
05:34:18|0.068642
05:34:19|0.068642
05:34:20|0.068642
05:34:21|0.068642
05:34:22|0.06864
05:34:23|0.06864
05:34:24|0.068637
05:34:25|0.068637
05:34:26|0.068637
05:34:27|0.068637
05:34:28|0.06864
05:34:29|0.06864
05:34:30|0.06864
05:34:31|0.06864
05:34:32|0.06864
05:34:33|0.06864
05:34:34|0.068639
05:34:35|0.068637
05:34:36|0.068635
05:34:37|0.06863
05:34:38|0.06863
05:34:39|0.06863
05:34:40|0.06863
05:34:41|0.06863
05:34:42|0.06863
05:34:44|0.06863
05:34:44|0.06863
05:34:45|0.06863
05:34:46|0.06863
05:34:47|0.06863
05:34:48|0.06863
05:34:50|0.06863
05:34:50|0.068638
05:34:51|0.068638
05:34:53|0.068631
05:34:53|0.068631
05:34:55|0.068662
05:34:55|0.068661
05:34:57|0.06866
05:34:58|0.068661
05:34:59|0.068661
05:35:00|0.068661
05:35:01|0.06866
05:35:02|0.068662
05:35:03|0.068662
05:35:04|0.068662
05:35:05|0.068662
05:35:06|0.068662
05:35:07|0.068666
05:35:08|0.068671
05:35:09|0.068691
05:35:10|0.068676
05:35:11|0.068675
05:35:12|0.068675
05:35:13|0.068673
05:35:13|0.068673
05:35:14|0.068673
05:35:15|0.06867
05:35:17|0.06867
05:35:18|0.068669
05:35:19|0.068657
05:35:20|0.068657
05:35:21|0.068657
05:35:22|0.068657
05:35:22|0.068657
05:35:24|0.068664
05:35:24|0.068655
05:35:25|0.068655
05:35:27|0.068658
05:35:28|0.068658
05:35:28|0.068658
05:35:29|0.068658
05:35:31|0.068658
05:35:32|0.068658
05:35:32|0.068658
05:35:33|0.068657
05:35:35|0.068657
05:35:35|0.068657
05:35:37|0.068657
05:35:38|0.068655
05:35:38|0.068649
05:35:40|0.068647
05:35:40|0.068647
05:35:42|0.068639
05:35:42|0.068643
05:35:44|0.068642
05:35:45|0.068643
05:35:46|0.068643
05:35:47|0.068643
05:35:48|0.068641
05:35:49|0.068641
05:35:51|0.068653
05:35:52|0.068654
05:35:53|0.068654
05:35:54|0.068654
05:35:55|0.068654
05:35:56|0.068654
05:35:57|0.068654
05:35:58|0.068654
05:35:59|0.068647
05:36:00|0.068647
05:36:01|0.068646
05:36:02|0.068646
05:36:03|0.068646
05:36:04|0.068646
05:36:05|0.068646
05:36:06|0.068649
05:36:07|0.068649
05:36:08|0.068646
05:36:09|0.068646
05:36:10|0.068645
05:36:11|0.068645
05:36:12|0.068642
05:36:13|0.068635
05:36:14|0.068635
05:36:16|0.068644
05:36:16|0.068644
05:36:17|0.068647
05:36:18|0.068646
05:36:19|0.06865
05:36:20|0.06865
05:36:21|0.06865
05:36:22|0.06865
05:36:23|0.06865
05:36:24|0.06865
05:36:25|0.06865
05:36:26|0.06865
05:36:27|0.068646
05:36:28|0.068646
05:36:29|0.068648
05:36:30|0.068648
05:36:31|0.068648
05:36:32|0.068648
05:36:33|0.068648
05:36:34|0.068648
05:36:35|0.068648
05:36:36|0.068648
05:36:37|0.068641
05:36:38|0.068644
05:36:39|0.068644
05:36:40|0.068645
05:36:41|0.068645
05:36:42|0.068645
05:36:43|0.068645
05:36:44|0.068646
05:36:45|0.068643
05:36:46|0.068643
05:36:47|0.068643
05:36:48|0.068638
05:36:49|0.06864
05:36:51|0.06864
05:36:51|0.06864
05:36:52|0.06864
05:36:54|0.06864
05:36:55|0.06864
05:36:56|0.068642
05:36:57|0.068642
05:36:58|0.068642
05:36:59|0.068642
05:37:00|0.068637
05:37:01|0.068637
05:37:02|0.068637
05:37:03|0.068637
05:37:04|0.068637
05:37:05|0.068637
05:37:06|0.068637
05:37:07|0.068637
05:37:08|0.068628
05:37:09|0.068623
05:37:10|0.068621
05:37:10|0.068623
05:37:12|0.068627
05:37:13|0.068625
05:37:14|0.068619
05:37:15|0.068623
05:37:16|0.068623
05:37:16|0.068623
05:37:17|0.068619
05:37:19|0.068619
05:37:19|0.068619
05:37:21|0.068611
05:37:22|0.068616
05:37:23|0.068616
05:37:23|0.068615
05:37:24|0.068617
05:37:25|0.068622
05:37:27|0.068617
05:37:28|0.068615
05:37:29|0.068609
05:37:30|0.068609
05:37:31|0.068611
05:37:32|0.068611
05:37:33|0.068611
05:37:34|0.068614
05:37:35|0.068603
05:37:36|0.068603
05:37:37|0.06861
05:37:38|0.06861
05:37:39|0.068603
05:37:40|0.068604
05:37:41|0.068603
05:37:42|0.068604
05:37:43|0.068617
05:37:44|0.068617
05:37:45|0.068617
05:37:46|0.068617
05:37:47|0.068612
05:37:48|0.068612
05:37:49|0.068612
05:37:50|0.068612
05:37:51|0.068619
05:37:53|0.068626
05:37:54|0.068623
05:37:55|0.068623
05:37:56|0.068623
05:37:57|0.068615
05:37:59|0.068618
05:37:59|0.068618
05:38:00|0.068624
05:38:01|0.068625
05:38:02|0.068625
05:38:03|0.068625
05:38:04|0.068625
05:38:05|0.068623
05:38:06|0.068623
05:38:07|0.068623
05:38:08|0.06862
05:38:09|0.06862
05:38:10|0.06862
05:38:11|0.068614
05:38:12|0.0686
05:38:13|0.0686
05:38:14|0.068596
05:38:15|0.068596
05:38:16|0.068596
05:38:17|0.068596
05:38:18|0.068596
05:38:19|0.068596
05:38:20|0.068596
05:38:21|0.068595
05:38:22|0.068596
05:38:23|0.068596
05:38:24|0.068596
05:38:25|0.068598
05:38:26|0.068599
05:38:27|0.068599
05:38:28|0.068598
05:38:29|0.068598
05:38:30|0.068597
05:38:31|0.068597
05:38:32|0.068597
05:38:33|0.068597
05:38:34|0.0686
05:38:35|0.0686
05:38:36|0.0686
05:38:37|0.0686
05:38:38|0.0686
05:38:39|0.068599
05:38:40|0.068599
05:38:41|0.068596
05:38:42|0.068596
05:38:43|0.068596
05:38:44|0.068596
05:38:45|0.068596
05:38:46|0.068596
05:38:47|0.06859
05:38:48|0.06859
05:38:49|0.06859
05:38:50|0.068589
05:38:52|0.068589
05:38:53|0.068589
05:38:55|0.068584
05:38:55|0.068584
05:38:56|0.068584
05:38:57|0.068584
05:38:59|0.068583
05:38:59|0.068584
05:39:01|0.068584
05:39:01|0.068597
05:39:03|0.068589
05:39:04|0.068588
05:39:05|0.068587
05:39:06|0.068588
05:39:07|0.068588
05:39:08|0.068588
05:39:09|0.068588
05:39:10|0.068588
05:39:11|0.068589
05:39:12|0.068589
05:39:13|0.068588
05:39:14|0.068592
05:39:15|0.068596
05:39:17|0.068596
05:39:17|0.068596
05:39:18|0.068596
05:39:19|0.068596
05:39:20|0.068598
05:39:21|0.068598
05:39:22|0.068598
05:39:23|0.068598
05:39:24|0.068598
05:39:25|0.068598
05:39:26|0.068598
05:39:27|0.068598
05:39:28|0.068597
05:39:29|0.06859
05:39:30|0.068584
05:39:31|0.068584
05:39:32|0.068584
05:39:33|0.068584
05:39:34|0.068591
05:39:35|0.068591
05:39:36|0.068591
05:39:37|0.068591
05:39:38|0.068585
05:39:39|0.068585
05:39:40|0.068587
05:39:41|0.068585
05:39:42|0.068585
05:39:43|0.068585
05:39:44|0.068585
05:39:45|0.068585
05:39:46|0.068585
05:39:47|0.068585
05:39:49|0.0686
05:39:49|0.0686
05:39:51|0.0686
05:39:51|0.0686
05:39:52|0.0686
05:39:54|0.068599
05:39:55|0.068599
05:39:56|0.068599
05:39:57|0.068599
05:39:58|0.068599
05:40:00|0.068599
05:40:01|0.0686
05:40:02|0.0686
05:40:02|0.068599
05:40:03|0.068599
05:40:05|0.068599
05:40:05|0.0686
05:40:06|0.068599
05:40:08|0.068599
05:40:08|0.068601
05:40:09|0.068601
05:40:11|0.068601
05:40:11|0.068601
05:40:12|0.068601
05:40:14|0.068601
05:40:15|0.06858
05:40:16|0.06858
05:40:17|0.06858
05:40:17|0.06858
05:40:18|0.06858
05:40:19|0.06858
05:40:20|0.068579
05:40:21|0.068578
05:40:22|0.068578
05:40:23|0.068578
05:40:24|0.068578
05:40:25|0.068578
05:40:26|0.068578
05:40:27|0.068578
05:40:29|0.068578
05:40:29|0.068578
05:40:30|0.068578
05:40:31|0.068577
05:40:32|0.068577
05:40:33|0.068579
05:40:34|0.068591
05:40:36|0.068591
05:40:36|0.068591
05:40:38|0.068591
05:40:39|0.068584
05:40:39|0.068584
05:40:41|0.068584
05:40:41|0.068584
05:40:42|0.068584
05:40:43|0.068584
05:40:44|0.068585
05:40:45|0.068578
05:40:46|0.068578
05:40:47|0.068578
05:40:48|0.068578
05:40:49|0.068578
05:40:50|0.068581
05:40:51|0.068579
05:40:52|0.068581
05:40:53|0.068582
05:40:54|0.068582
05:40:56|0.068582
05:40:57|0.068582
05:40:58|0.068584
05:40:59|0.068584
05:41:00|0.068584
05:41:01|0.068584
05:41:03|0.068584
05:41:03|0.068584
05:41:04|0.068584
05:41:05|0.068584
05:41:06|0.068585
05:41:07|0.068585
05:41:08|0.068585
05:41:09|0.068585
05:41:10|0.068585
05:41:11|0.068585
05:41:12|0.068585
05:41:13|0.068585
05:41:14|0.068585
05:41:15|0.068585
05:41:16|0.068585
05:41:18|0.068585
05:41:18|0.068585
05:41:19|0.068584
05:41:20|0.068584
05:41:21|0.068584
05:41:22|0.068587
05:41:24|0.068587
05:41:25|0.068587
05:41:25|0.068587
05:41:26|0.068587
05:41:27|0.068587
05:41:28|0.068587
05:41:29|0.068587
05:41:30|0.068587
05:41:32|0.068587
05:41:33|0.068587
05:41:34|0.068587
05:41:34|0.068587
05:41:36|0.068585
05:41:37|0.068585
05:41:38|0.068585
05:41:39|0.068585
05:41:40|0.068585
05:41:41|0.068585
05:41:41|0.068585
05:41:43|0.068586
05:41:44|0.068586
05:41:45|0.068586
05:41:46|0.068586
05:41:47|0.068586
05:41:47|0.068586
05:41:49|0.068585
05:41:50|0.068585
05:41:50|0.068585
05:41:52|0.068585
05:41:53|0.068585
05:41:54|0.068585
05:41:54|0.068585
05:41:56|0.068585
05:41:58|0.068586
05:41:59|0.068585
05:42:00|0.068585
05:42:01|0.068585
05:42:03|0.068585
05:42:03|0.068585
05:42:04|0.068585
05:42:06|0.068585
05:42:07|0.068585
05:42:07|0.068585
05:42:08|0.068585
05:42:10|0.068585
05:42:11|0.068585
05:42:12|0.068585
05:42:13|0.068585
05:42:13|0.068585
05:42:15|0.068585
05:42:16|0.068585
05:42:17|0.068585
05:42:18|0.068586
05:42:19|0.068586
05:42:20|0.068585
05:42:21|0.068585
05:42:22|0.068585
05:42:23|0.068585
05:42:25|0.06859
05:42:25|0.06859
05:42:26|0.068586
05:42:27|0.068586
05:42:28|0.068585
05:42:29|0.068575
05:42:30|0.068575
05:42:31|0.068575
05:42:32|0.068575
05:42:33|0.068575
05:42:34|0.068575
05:42:35|0.068575
05:42:36|0.068575
05:42:37|0.068575
05:42:38|0.068571
05:42:39|0.068567
05:42:40|0.068567
05:42:41|0.068567
05:42:42|0.068567
05:42:44|0.068547
05:42:44|0.068548
05:42:46|0.068548
05:42:46|0.068545
05:42:48|0.068545
05:42:48|0.068547
05:42:49|0.068547
05:42:51|0.068555
05:42:51|0.068555
05:42:53|0.06857
05:42:54|0.068566
05:42:54|0.068567
05:42:55|0.068556
05:42:57|0.068557
05:42:58|0.068555
05:42:59|0.068551
05:43:01|0.068552
05:43:01|0.068552
05:43:03|0.068577
05:43:04|0.068569
05:43:05|0.068569
05:43:05|0.068569
05:43:07|0.068557
05:43:08|0.068545
05:43:08|0.068545
05:43:10|0.068545
05:43:11|0.068549
05:43:12|0.068551
05:43:13|0.068553
05:43:14|0.068555
05:43:15|0.068559
05:43:16|0.068559
05:43:17|0.068559
05:43:18|0.068559
05:43:18|0.068559
05:43:20|0.068568
05:43:21|0.068568
05:43:22|0.068568
05:43:23|0.068545
05:43:24|0.068542
05:43:24|0.068542
05:43:25|0.068542
05:43:27|0.068546
05:43:28|0.068546
05:43:28|0.068547
05:43:30|0.068547
05:43:31|0.068548
05:43:31|0.068544
05:43:33|0.068541
05:43:33|0.068544
05:43:35|0.068542
05:43:36|0.06854
05:43:37|0.06854
05:43:38|0.06854
05:43:39|0.06854
05:43:40|0.06854
05:43:41|0.06854
05:43:42|0.06854
05:43:43|0.06854
05:43:44|0.06854
05:43:44|0.06854
05:43:46|0.068538
05:43:47|0.068538
05:43:48|0.068538
05:43:48|0.068538
05:43:49|0.068538
05:43:51|0.068538
05:43:52|0.068538
05:43:52|0.068538
05:43:54|0.068538
05:43:54|0.068538
05:43:56|0.068538
05:43:57|0.068538
05:43:58|0.068538
05:43:59|0.068538
05:44:00|0.068537
05:44:02|0.068539
05:44:02|0.068539
05:44:03|0.068548
05:44:04|0.068548
05:44:05|0.068548
05:44:06|0.068548
05:44:07|0.068548
05:44:08|0.068548
05:44:09|0.068548
05:44:10|0.068548
05:44:11|0.068548
05:44:12|0.068548
05:44:13|0.068548
05:44:14|0.068531
05:44:15|0.068531
05:44:16|0.06852
05:44:17|0.06852
05:44:18|0.06852
05:44:19|0.068525
05:44:20|0.068525
05:44:21|0.068525
05:44:22|0.068528
05:44:23|0.068528
05:44:24|0.068528
05:44:25|0.068528
05:44:26|0.068528
05:44:27|0.068528
05:44:28|0.068528
05:44:30|0.068528
05:44:31|0.068528
05:44:32|0.068528
05:44:33|0.068524
05:44:33|0.068524
05:44:34|0.068524
05:44:35|0.068531
05:44:37|0.068531
05:44:38|0.068528
05:44:39|0.068528
05:44:40|0.06853
05:44:41|0.06853
05:44:41|0.06853
05:44:43|0.068529
05:44:44|0.068528
05:44:45|0.068528
05:44:45|0.068528
05:44:46|0.068528
05:44:48|0.068528
05:44:48|0.068528
05:44:49|0.068531
05:44:50|0.068531
05:44:52|0.06853
05:44:52|0.06853
05:44:53|0.06853
05:44:54|0.06853
05:44:55|0.06853
05:44:57|0.06853
05:44:57|0.06853
05:45:00|0.06853
05:45:00|0.06853
05:45:01|0.068531
05:45:03|0.068531
05:45:04|0.068531
05:45:05|0.068531
05:45:06|0.068531
05:45:07|0.068531
05:45:08|0.068527
05:45:09|0.068527
05:45:10|0.068527
05:45:11|0.068527
05:45:12|0.068527
05:45:13|0.068528
05:45:14|0.068529
05:45:15|0.068526
05:45:16|0.06853
05:45:17|0.06853
05:45:18|0.06853
05:45:19|0.06853
05:45:20|0.06853
05:45:21|0.06853
05:45:22|0.068531
05:45:23|0.068539
05:45:24|0.068539
05:45:25|0.068539
05:45:26|0.068543
05:45:27|0.068543
05:45:28|0.068543
05:45:29|0.068531
05:45:30|0.068532
05:45:31|0.068532
05:45:32|0.068532
05:45:33|0.068532
05:45:34|0.068532
05:45:35|0.068532
05:45:36|0.068533
05:45:37|0.068532
05:45:38|0.068532
05:45:39|0.068532
05:45:40|0.068532
05:45:41|0.068532
05:45:42|0.068532
05:45:43|0.068532
05:45:44|0.068535
05:45:45|0.068535
05:45:46|0.068537
05:45:47|0.068537
05:45:48|0.068534
05:45:49|0.068534
05:45:50|0.068534
05:45:51|0.068536
05:45:52|0.06854
05:45:53|0.06854
05:45:54|0.06854
05:45:55|0.06854
05:45:56|0.06854
05:45:57|0.06854
05:45:59|0.068543
05:45:59|0.068546
05:46:01|0.068542
05:46:02|0.068542
05:46:03|0.068542
05:46:03|0.068542
05:46:05|0.06854
05:46:05|0.06855
05:46:07|0.06855
05:46:08|0.06855
05:46:09|0.06855
05:46:10|0.06855
05:46:11|0.068555
05:46:12|0.068554
05:46:13|0.068554
05:46:13|0.068554
05:46:14|0.068553
05:46:16|0.068553
05:46:17|0.068553
05:46:18|0.06855
05:46:19|0.068551
05:46:20|0.068551
05:46:21|0.068551
05:46:22|0.068551
05:46:23|0.06855
05:46:24|0.06855
05:46:25|0.06855
05:46:26|0.06855
05:46:27|0.06855
05:46:28|0.06855
05:46:29|0.06855
05:46:30|0.06855
05:46:31|0.06855
05:46:31|0.06855
05:46:32|0.06855
05:46:33|0.06855
05:46:35|0.06855
05:46:36|0.06855
05:46:37|0.06855
05:46:38|0.068551
05:46:39|0.068551
05:46:39|0.068551
05:46:41|0.068551
05:46:41|0.068551
05:46:43|0.068551
05:46:44|0.068555
05:46:45|0.068556
05:46:46|0.068556
05:46:46|0.068556
05:46:47|0.068557
05:46:49|0.068557
05:46:51|0.068551
05:46:51|0.068551
05:46:52|0.068551
05:46:53|0.068551
05:46:54|0.068551
05:46:55|0.068551
05:46:56|0.068555
05:46:57|0.068555
05:46:59|0.068555
05:46:59|0.068555
05:47:01|0.068563
05:47:02|0.068563
05:47:03|0.068563
05:47:04|0.068563
05:47:05|0.068562
05:47:06|0.068568
05:47:07|0.068554
05:47:08|0.068554
05:47:09|0.068554
05:47:10|0.068554
05:47:11|0.068554
05:47:12|0.068554
05:47:13|0.068557
05:47:14|0.068571
05:47:15|0.068577
05:47:16|0.068591
05:47:17|0.068591
05:47:18|0.068587
05:47:19|0.068586
05:47:20|0.068586
05:47:21|0.068588
05:47:22|0.068588
05:47:23|0.068587
05:47:24|0.068591
05:47:25|0.068591
05:47:26|0.068591
05:47:27|0.068587
05:47:28|0.068587
05:47:29|0.068587
05:47:30|0.068578
05:47:31|0.068581
05:47:32|0.068585
05:47:33|0.068585
05:47:34|0.068585
05:47:35|0.068585
05:47:36|0.068589
05:47:37|0.068589
05:47:38|0.068593
05:47:39|0.068593
05:47:40|0.068593
05:47:41|0.068593
05:47:42|0.068593
05:47:43|0.068593
05:47:44|0.068593
05:47:45|0.068593
05:47:46|0.068593
05:47:47|0.068593
05:47:48|0.068593
05:47:50|0.068593
05:47:50|0.068593
05:47:51|0.068593
05:47:52|0.068593
05:47:53|0.068593
05:47:54|0.068593
05:47:55|0.068593
05:47:56|0.068593
05:47:57|0.068593
05:47:58|0.068593
05:47:59|0.068593
05:48:00|0.068593
05:48:02|0.068599
05:48:03|0.068599
05:48:04|0.068599
05:48:06|0.068603
05:48:07|0.068603
05:48:07|0.068603
05:48:09|0.0686
05:48:10|0.068601
05:48:10|0.068601
05:48:11|0.068601
05:48:13|0.068604
05:48:13|0.068604
05:48:15|0.068604
05:48:15|0.068604
05:48:16|0.06861
05:48:18|0.06861
05:48:18|0.06861
05:48:19|0.06861
05:48:20|0.06861
05:48:21|0.06861
05:48:23|0.06861
05:48:24|0.06861
05:48:24|0.068622
05:48:26|0.068622
05:48:27|0.06863
05:48:27|0.068629
05:48:28|0.068631
05:48:30|0.068631
05:48:31|0.068632
05:48:32|0.068632
05:48:32|0.06863
05:48:34|0.068631
05:48:34|0.068626
05:48:35|0.068626
05:48:37|0.068624
05:48:37|0.068624
05:48:38|0.068624
05:48:39|0.068624
05:48:40|0.068624
05:48:41|0.068624
05:48:42|0.068624
05:48:43|0.068624
05:48:44|0.068622
05:48:45|0.068629
05:48:46|0.06863
05:48:47|0.06863
05:48:48|0.068628
05:48:49|0.068629
05:48:50|0.068629
05:48:51|0.068625
05:48:52|0.06863
05:48:53|0.068633
05:48:54|0.068635
05:48:55|0.068635
05:48:57|0.068635
05:48:58|0.068635
05:48:59|0.068635
05:49:00|0.068635
05:49:01|0.068633
05:49:02|0.068633
05:49:04|0.068627
05:49:04|0.068627
05:49:06|0.068627
05:49:08|0.068628
05:49:09|0.068628
05:49:10|0.068625
05:49:10|0.068625
05:49:12|0.068619
05:49:12|0.068609
05:49:14|0.068609
05:49:15|0.068609
05:49:15|0.068612
05:49:16|0.068612
05:49:18|0.068612
05:49:19|0.068612
05:49:19|0.068613
05:49:20|0.068602
05:49:21|0.068607
05:49:22|0.068609
05:49:24|0.068609
05:49:24|0.06861
05:49:25|0.06861
05:49:26|0.06861
05:49:27|0.06861
05:49:28|0.06861
05:49:29|0.06861
05:49:30|0.06861
05:49:31|0.06861
05:49:32|0.06861
05:49:33|0.06861
05:49:34|0.06861
05:49:36|0.06861
05:49:36|0.068611
05:49:37|0.068611
05:49:39|0.068611
05:49:39|0.068615
05:49:40|0.068614
05:49:41|0.068614
05:49:43|0.068614
05:49:44|0.068611
05:49:44|0.068611
05:49:45|0.068611
05:49:47|0.068611
05:49:47|0.068611
05:49:48|0.068611
05:49:49|0.068619
05:49:50|0.068619
05:49:51|0.068619
05:49:52|0.068623
05:49:53|0.068638
05:49:55|0.068642
05:49:56|0.068637
05:49:57|0.068643
05:49:58|0.068648
05:49:58|0.068644
05:50:00|0.068644
05:50:01|0.068644
05:50:02|0.068644
05:50:03|0.068644
05:50:04|0.068644
05:50:06|0.068644
05:50:06|0.068644
05:50:07|0.068644
05:50:09|0.068636
05:50:10|0.068636
05:50:11|0.068636
05:50:12|0.068625
05:50:13|0.068625
05:50:14|0.068627
05:50:15|0.068627
05:50:16|0.068627
05:50:17|0.068627
05:50:18|0.068628
05:50:19|0.068651
05:50:20|0.068651
05:50:21|0.068651
05:50:22|0.068646
05:50:23|0.068646
05:50:24|0.068651
05:50:25|0.068651
05:50:26|0.068651
05:50:27|0.068651
05:50:28|0.068651
05:50:29|0.068651
05:50:30|0.068651
05:50:31|0.068651
05:50:32|0.068652
05:50:33|0.068651
05:50:34|0.068651
05:50:35|0.068651
05:50:36|0.068651
05:50:37|0.068649
05:50:38|0.068649
05:50:39|0.068653
05:50:40|0.068644
05:50:41|0.068644
05:50:42|0.068644
05:50:43|0.068647
05:50:44|0.068651
05:50:45|0.068653
05:50:46|0.068645
05:50:47|0.068645
05:50:48|0.068654
05:50:49|0.068654
05:50:50|0.068654
05:50:51|0.068654
05:50:52|0.068644
05:50:53|0.068643
05:50:54|0.068643
05:50:55|0.068643
05:50:56|0.068643
05:50:57|0.068643
05:50:58|0.068643
05:50:59|0.068643
05:51:00|0.068643
05:51:01|0.068648
05:51:02|0.068648
05:51:03|0.068648
05:51:04|0.068648
05:51:06|0.068648
05:51:07|0.068646
05:51:08|0.068648
05:51:09|0.068645
05:51:10|0.068643
05:51:11|0.068643
05:51:12|0.068639
05:51:13|0.068637
05:51:14|0.068637
05:51:15|0.068634
05:51:16|0.068634
05:51:17|0.068634
05:51:19|0.068634
05:51:19|0.068634
05:51:20|0.068634
05:51:21|0.068635
05:51:22|0.068635
05:51:24|0.068635
05:51:25|0.068635
05:51:26|0.068635
05:51:27|0.068635
05:51:28|0.068628
05:51:28|0.068613
05:51:30|0.068609
05:51:30|0.068613
05:51:32|0.068612
05:51:33|0.068612
05:51:33|0.068612
05:51:34|0.068612
05:51:35|0.068612
05:51:36|0.068612
05:51:37|0.06861
05:51:38|0.06861
05:51:39|0.06861
05:51:40|0.06861
05:51:41|0.06861
05:51:42|0.06861
05:51:43|0.068606
05:51:44|0.068606
05:51:46|0.068606
05:51:47|0.068606
05:51:47|0.068606
05:51:48|0.068606
05:51:49|0.068606
05:51:50|0.068604
05:51:51|0.068604
05:51:52|0.068604
05:51:54|0.068605
05:51:54|0.068605
05:51:56|0.068605
05:51:57|0.068605
05:51:57|0.068605
05:51:58|0.068605
05:52:00|0.068605
05:52:01|0.068605
05:52:01|0.068605
05:52:02|0.068605
05:52:04|0.068605
05:52:04|0.068605
05:52:06|0.068605
05:52:07|0.068605
05:52:09|0.068605
05:52:09|0.068605
05:52:10|0.068605
05:52:11|0.068605
05:52:12|0.068603
05:52:13|0.068603
05:52:15|0.068595
05:52:16|0.068595
05:52:16|0.068595
05:52:18|0.068599
05:52:18|0.068599
05:52:19|0.068599
05:52:21|0.068599
05:52:22|0.068599
05:52:23|0.068599
05:52:24|0.068599
05:52:25|0.068608
05:52:26|0.068608
05:52:27|0.068609
05:52:28|0.068609
05:52:29|0.068609
05:52:30|0.068609
05:52:31|0.068609
05:52:32|0.068609
05:52:33|0.068604
05:52:34|0.068609
05:52:35|0.068609
05:52:36|0.068609
05:52:37|0.068609
05:52:38|0.068609
05:52:39|0.068609
05:52:40|0.068607
05:52:41|0.068607
05:52:42|0.068607
05:52:43|0.068607
05:52:45|0.068608
05:52:45|0.068608
05:52:46|0.068602
05:52:47|0.068602
05:52:48|0.068602
05:52:49|0.068602
05:52:50|0.068602
05:52:51|0.068601
05:52:52|0.068601
05:52:53|0.068602
05:52:54|0.068595
05:52:55|0.068595
05:52:56|0.068595
05:52:57|0.068595
05:52:58|0.068601
05:52:59|0.068601
05:53:00|0.068601
05:53:01|0.068601
05:53:02|0.068601
05:53:03|0.068602
05:53:04|0.068602
05:53:05|0.068602
05:53:07|0.068602
05:53:08|0.068592
05:53:09|0.068593
05:53:10|0.068595
05:53:12|0.068592
05:53:13|0.068595
05:53:14|0.068595
05:53:15|0.068595
05:53:15|0.068595
05:53:17|0.068595
05:53:18|0.068595
05:53:19|0.068595
05:53:20|0.068598
05:53:20|0.068598
05:53:22|0.068598
05:53:23|0.068598
05:53:24|0.068598
05:53:25|0.068598
05:53:26|0.068598
05:53:27|0.068598
05:53:27|0.068598
05:53:29|0.068598
05:53:30|0.068598
05:53:31|0.068593
05:53:31|0.068595
05:53:33|0.068595
05:53:34|0.06859
05:53:34|0.06859
05:53:36|0.06859
05:53:37|0.06859
05:53:38|0.06859
05:53:39|0.068598
05:53:40|0.068598
05:53:41|0.068596
05:53:41|0.068593
05:53:43|0.068593
05:53:44|0.068593
05:53:45|0.068589
05:53:46|0.068586
05:53:47|0.068586
05:53:48|0.068589
05:53:49|0.068589
05:53:50|0.068589
05:53:51|0.068592
05:53:51|0.068592
05:53:52|0.068598
05:53:54|0.068598
05:53:54|0.068596
05:53:55|0.068591
05:53:57|0.068591
05:53:58|0.068591
05:53:59|0.068595
05:54:00|0.068595
05:54:00|0.068595
05:54:02|0.068598
05:54:03|0.068611
05:54:04|0.068612
05:54:04|0.068612
05:54:06|0.068612
05:54:06|0.068612
05:54:08|0.068612
05:54:10|0.06861
05:54:10|0.06861
05:54:12|0.068606
05:54:13|0.068606
05:54:14|0.068606
05:54:15|0.068611
05:54:16|0.068608
05:54:17|0.068608
05:54:18|0.068608
05:54:19|0.068608
05:54:20|0.068608
05:54:21|0.068608
05:54:21|0.06859
05:54:23|0.068571
05:54:24|0.068571
05:54:25|0.068565
05:54:26|0.068558
05:54:27|0.068561
05:54:28|0.068561
05:54:29|0.068561
05:54:30|0.068561
05:54:31|0.068561
05:54:32|0.068553
05:54:33|0.068553
05:54:34|0.068553
05:54:35|0.068553
05:54:36|0.068553
05:54:38|0.068553
05:54:38|0.068543
05:54:39|0.068551
05:54:40|0.068552
05:54:41|0.068552
05:54:42|0.068552
05:54:43|0.068552
05:54:45|0.068552
05:54:45|0.068555
05:54:47|0.068554
05:54:47|0.068568
05:54:48|0.068555
05:54:49|0.068555
05:54:50|0.068555
05:54:51|0.068555
05:54:52|0.068555
05:54:54|0.068555
05:54:54|0.068555
05:54:56|0.068555
05:54:56|0.068552
05:54:57|0.068552
05:54:59|0.068552
05:54:59|0.068552
05:55:00|0.068552
05:55:01|0.068552
05:55:03|0.068552
05:55:03|0.068552
05:55:04|0.068551
05:55:06|0.068551
05:55:06|0.068551
05:55:07|0.068551
05:55:09|0.068551
05:55:10|0.068551
05:55:11|0.068552
05:55:13|0.06855
05:55:14|0.068551
05:55:15|0.068551
05:55:16|0.068551
05:55:16|0.068555
05:55:18|0.06855
05:55:18|0.068551
05:55:19|0.068551
05:55:21|0.068549
05:55:22|0.068549
05:55:23|0.068543
05:55:24|0.068538
05:55:25|0.068538
05:55:26|0.068533
05:55:27|0.068535
05:55:28|0.068535
05:55:28|0.068537
05:55:30|0.068537
05:55:30|0.068537
05:55:31|0.068548
05:55:32|0.068545
05:55:34|0.068547
05:55:35|0.068547
05:55:35|0.068547
05:55:36|0.06855
05:55:38|0.068547
05:55:39|0.068548
05:55:40|0.068548
05:55:41|0.068557
05:55:42|0.068557
05:55:43|0.068557
05:55:44|0.068557
05:55:45|0.068548
05:55:46|0.068542
05:55:47|0.068543
05:55:48|0.068537
05:55:49|0.068542
05:55:50|0.068539
05:55:51|0.068539
05:55:52|0.068541
05:55:53|0.068539
05:55:54|0.068545
05:55:55|0.068544
05:55:56|0.068544
05:55:57|0.068541
05:55:58|0.068546
05:55:59|0.068546
05:56:00|0.068556
05:56:01|0.068553
05:56:02|0.068553
05:56:03|0.068553
05:56:04|0.06855
05:56:05|0.06855
05:56:06|0.06855
05:56:07|0.068551
05:56:08|0.068565
05:56:09|0.068565
05:56:11|0.068563
05:56:12|0.068564
05:56:13|0.068564
05:56:14|0.068564
05:56:15|0.068564
05:56:16|0.068564
05:56:17|0.068564
05:56:18|0.068562
05:56:19|0.068575
05:56:20|0.068575
05:56:21|0.068575
05:56:22|0.068575
05:56:23|0.068575
05:56:24|0.068571
05:56:26|0.068589
05:56:27|0.068589
05:56:27|0.068589
05:56:29|0.068589
05:56:29|0.068583
05:56:30|0.068584
05:56:32|0.068584
05:56:33|0.068584
05:56:33|0.068584
05:56:34|0.068584
05:56:35|0.068584
05:56:36|0.06858
05:56:37|0.06858
05:56:38|0.068565
05:56:39|0.068565
05:56:41|0.068565
05:56:41|0.068561
05:56:42|0.068561
05:56:43|0.068561
05:56:44|0.068561
05:56:46|0.068559
05:56:46|0.06856
05:56:48|0.06856
05:56:48|0.068553
05:56:49|0.068553
05:56:51|0.068555
05:56:51|0.068558
05:56:53|0.068558
05:56:54|0.068568
05:56:55|0.068568
05:56:55|0.068564
05:56:57|0.068563
05:56:57|0.068563
05:56:59|0.068563
05:57:00|0.068563
05:57:00|0.068563
05:57:02|0.068563
05:57:03|0.068564
05:57:04|0.068563
05:57:05|0.068567
05:57:06|0.068564
05:57:07|0.068564
05:57:08|0.068564
05:57:09|0.068557
05:57:09|0.068561
05:57:11|0.068557
05:57:13|0.068556
05:57:13|0.068559
05:57:14|0.068554
05:57:15|0.068554
05:57:16|0.068554
05:57:17|0.068554
05:57:18|0.068554
05:57:19|0.068554
05:57:21|0.068563
05:57:22|0.068565
05:57:23|0.068565
05:57:23|0.068565
05:57:24|0.068565
05:57:26|0.068559
05:57:27|0.068559
05:57:27|0.068559
05:57:29|0.068558
05:57:30|0.068558
05:57:31|0.068558
05:57:32|0.068558
05:57:33|0.068558
05:57:34|0.068559
05:57:35|0.068559
05:57:36|0.068565
05:57:37|0.068567
05:57:38|0.068568
05:57:39|0.068568
05:57:40|0.068568
05:57:41|0.068568
05:57:42|0.068578
05:57:43|0.068578
05:57:44|0.068595
05:57:45|0.068585
05:57:46|0.068585
05:57:47|0.068585
05:57:48|0.068585
05:57:49|0.06858
05:57:50|0.068574
05:57:51|0.068574
05:57:53|0.068567
05:57:53|0.068567
05:57:54|0.068566
05:57:56|0.068566
05:57:57|0.068566
05:57:57|0.068566
05:57:59|0.068553
05:57:59|0.068553
05:58:00|0.068561
05:58:01|0.068561
05:58:02|0.068558
05:58:03|0.068558
05:58:04|0.068539
05:58:06|0.068537
05:58:07|0.068537
05:58:08|0.068537
05:58:08|0.068534
05:58:09|0.068535
05:58:10|0.068535
05:58:12|0.068529
05:58:13|0.06853
05:58:15|0.068533
05:58:15|0.068533
05:58:17|0.068533
05:58:17|0.068533
05:58:18|0.068533
05:58:19|0.068533
05:58:21|0.068533
05:58:21|0.068533
05:58:23|0.068533
05:58:24|0.068533
05:58:25|0.068533
05:58:26|0.068533
05:58:27|0.068533
05:58:28|0.068537
05:58:29|0.068522
05:58:30|0.068521
05:58:31|0.068521
05:58:32|0.068522
05:58:33|0.068535
05:58:34|0.068535
05:58:35|0.068535
05:58:36|0.068535
05:58:38|0.068525
05:58:38|0.068525
05:58:39|0.068525
05:58:40|0.068525
05:58:41|0.068542
05:58:42|0.068545
05:58:43|0.068532
05:58:44|0.068532
05:58:45|0.068544
05:58:46|0.068544
05:58:47|0.068544
05:58:48|0.068539
05:58:49|0.068539
05:58:50|0.068539
05:58:51|0.068545
05:58:52|0.068545
05:58:53|0.068545
05:58:54|0.068538
05:58:55|0.068538
05:58:56|0.068536
05:58:57|0.068536
05:58:58|0.068522
05:58:59|0.068522
05:59:00|0.068521
05:59:01|0.068525
05:59:02|0.068525
05:59:03|0.068525
05:59:04|0.068524
05:59:05|0.068524
05:59:06|0.068504
05:59:07|0.068479
05:59:08|0.068487
05:59:09|0.0685
05:59:10|0.068499
05:59:11|0.068499
05:59:13|0.068491
05:59:14|0.068489
05:59:15|0.068494
05:59:16|0.068494
05:59:17|0.068485
05:59:18|0.068485
05:59:19|0.068495
05:59:20|0.068492
05:59:21|0.068488
05:59:22|0.06849
05:59:23|0.068489
05:59:24|0.068489
05:59:25|0.068489
05:59:26|0.068489
05:59:28|0.068485
05:59:28|0.068481
05:59:29|0.068481
05:59:30|0.068481
05:59:31|0.068477
05:59:32|0.068477
05:59:33|0.068477
05:59:34|0.068477
05:59:35|0.068479
05:59:36|0.06848
05:59:37|0.068489
05:59:38|0.068489
05:59:39|0.068495
05:59:40|0.068495
05:59:41|0.068495
05:59:42|0.0685
05:59:43|0.0685
05:59:44|0.068502
05:59:46|0.068502
05:59:46|0.068503
05:59:47|0.068503
05:59:48|0.068503
05:59:49|0.068503
05:59:50|0.068505
05:59:51|0.068502
05:59:52|0.068493
05:59:53|0.068498
05:59:54|0.068498
05:59:55|0.068515
05:59:57|0.068515
05:59:57|0.068515
05:59:58|0.068515
05:59:59|0.068515
06:00:00|0.068519
06:00:02|0.068516
06:00:02|0.068524
06:00:04|0.068522
06:00:05|0.068529
06:00:06|0.068529
06:00:07|0.068529
06:00:07|0.068542
06:00:08|0.068542
06:00:10|0.068559
06:00:10|0.068558
06:00:12|0.068558
06:00:12|0.068559
06:00:14|0.068559
06:00:15|0.06856
06:00:17|0.068551
06:00:17|0.068553
06:00:18|0.068553
06:00:19|0.068553
06:00:21|0.068554
06:00:22|0.068564
06:00:22|0.068567
06:00:24|0.068567
06:00:25|0.06857
06:00:27|0.06857
06:00:28|0.068564
06:00:29|0.06857
06:00:30|0.068562
06:00:31|0.068567
06:00:32|0.068563
06:00:33|0.068558
06:00:34|0.068558
06:00:35|0.068554
06:00:36|0.068554
06:00:37|0.068554
06:00:38|0.068554
06:00:39|0.068551
06:00:39|0.068551
06:00:40|0.068551
06:00:42|0.06855
06:00:43|0.068552
06:00:44|0.068552
06:00:45|0.068545
06:00:46|0.068545
06:00:47|0.068546
06:00:48|0.068546
06:00:49|0.068546
06:00:50|0.068546
06:00:51|0.068546
06:00:52|0.068546
06:00:53|0.068552
06:00:54|0.068552
06:00:55|0.068552
06:00:56|0.068552
06:00:57|0.068552
06:00:58|0.068552
06:00:59|0.068552
06:01:00|0.068552
06:01:01|0.068553
06:01:02|0.068553
06:01:03|0.068553
06:01:04|0.068551
06:01:05|0.068565
06:01:06|0.068577
06:01:07|0.068579
06:01:08|0.068583
06:01:09|0.068583
06:01:10|0.068582
06:01:11|0.068582
06:01:12|0.068582
06:01:13|0.068576
06:01:14|0.06858
06:01:16|0.068581
06:01:16|0.068579
06:01:18|0.068579
06:01:19|0.068582
06:01:20|0.068582
06:01:20|0.068582
06:01:22|0.068582
06:01:23|0.068582
06:01:24|0.068579
06:01:25|0.068579
06:01:26|0.068574
06:01:27|0.068579
06:01:27|0.068578
06:01:29|0.068572
06:01:30|0.068571
06:01:30|0.06857
06:01:32|0.068568
06:01:33|0.068568
06:01:33|0.068568
06:01:35|0.068574
06:01:36|0.068574
06:01:37|0.068574
06:01:39|0.068574
06:01:39|0.068582
06:01:41|0.068582
06:01:41|0.068583
06:01:43|0.068583
06:01:44|0.068583
06:01:45|0.068582
06:01:46|0.068582
06:01:47|0.068581
06:01:48|0.068581
06:01:49|0.068581
06:01:50|0.068581
06:01:51|0.068583
06:01:52|0.068583
06:01:53|0.068583
06:01:54|0.068582
06:01:55|0.068582
06:01:56|0.06859
06:01:57|0.068578
06:01:58|0.068584
06:01:59|0.068578
06:02:00|0.068578
06:02:01|0.068579
06:02:02|0.068573
06:02:03|0.068567
06:02:04|0.06856
06:02:05|0.068561
06:02:06|0.06856
06:02:07|0.068557
06:02:08|0.068557
06:02:09|0.068565
06:02:10|0.068558
06:02:11|0.068558
06:02:12|0.068562
06:02:13|0.068544
06:02:14|0.068535
06:02:15|0.068524
06:02:17|0.068524
06:02:18|0.068531
06:02:19|0.068533
06:02:20|0.068532
06:02:21|0.068532
06:02:22|0.068531
06:02:23|0.068531
06:02:24|0.068531
06:02:25|0.068531
06:02:26|0.068531
06:02:27|0.068531
06:02:28|0.068529
06:02:30|0.068529
06:02:31|0.068531
06:02:32|0.068531
06:02:32|0.068531
06:02:33|0.068531
06:02:34|0.068536
06:02:36|0.068536
06:02:36|0.068536
06:02:37|0.068536
06:02:38|0.068536
06:02:40|0.068536
06:02:40|0.068536
06:02:41|0.068536
06:02:43|0.068536
06:02:44|0.068536
06:02:44|0.06854
06:02:46|0.068544
06:02:47|0.068531
06:02:48|0.068525
06:02:48|0.068518
06:02:50|0.06852
06:02:51|0.06852
06:02:51|0.06852
06:02:53|0.06852
06:02:54|0.06852
06:02:55|0.06852
06:02:55|0.068521
06:02:56|0.068521
06:02:57|0.068522
06:02:58|0.068518
06:03:00|0.068518
06:03:00|0.068518
06:03:02|0.068532
06:03:02|0.068532
06:03:03|0.068532
06:03:04|0.068532
06:03:05|0.068538
06:03:06|0.068533
06:03:07|0.068533
06:03:08|0.068534
06:03:10|0.068536
06:03:10|0.06854
06:03:11|0.068533
06:03:12|0.06852
06:03:14|0.06852
06:03:14|0.06853
06:03:16|0.068527
06:03:17|0.068528
06:03:18|0.068528
06:03:20|0.068528
06:03:20|0.068528
06:03:21|0.068528
06:03:22|0.068523
06:03:24|0.068522
06:03:25|0.068522
06:03:26|0.068523
06:03:27|0.068523
06:03:28|0.068524
06:03:29|0.068524
06:03:30|0.068528
06:03:31|0.068531
06:03:32|0.068531
06:03:33|0.068534
06:03:34|0.068534
06:03:35|0.068534
06:03:36|0.068534
06:03:37|0.06854
06:03:38|0.06854
06:03:40|0.068544
06:03:40|0.068544
06:03:41|0.06854
06:03:42|0.06854
06:03:43|0.06854
06:03:44|0.06854
06:03:45|0.06854
06:03:46|0.06854
06:03:47|0.068526
06:03:48|0.06852
06:03:49|0.06852
06:03:50|0.068521
06:03:51|0.068521
06:03:52|0.068521
06:03:53|0.068521
06:03:54|0.06852
06:03:55|0.068521
06:03:56|0.068525
06:03:57|0.068525
06:03:58|0.068522
06:03:59|0.068522
06:04:00|0.068526
06:04:01|0.068526
06:04:02|0.068526
06:04:03|0.068526
06:04:04|0.068527
06:04:05|0.068527
06:04:06|0.068517
06:04:07|0.068517
06:04:08|0.068517
06:04:09|0.068521
06:04:10|0.068523
06:04:11|0.06852
06:04:12|0.06852
06:04:13|0.068531
06:04:14|0.068543
06:04:15|0.068544
06:04:16|0.068544
06:04:18|0.068544
06:04:19|0.068544
06:04:20|0.068544
06:04:21|0.068544
06:04:22|0.068541
06:04:23|0.068535
06:04:24|0.06852
06:04:25|0.068519
06:04:26|0.068517
06:04:27|0.068517
06:04:28|0.068517
06:04:29|0.068517
06:04:30|0.068515
06:04:31|0.068515
06:04:32|0.068515
06:04:34|0.068518
06:04:35|0.068506
06:04:36|0.068514
06:04:37|0.068531
06:04:38|0.06853
06:04:39|0.068531
06:04:40|0.068534
06:04:41|0.068534
06:04:42|0.068534
06:04:43|0.068531
06:04:44|0.068531
06:04:45|0.068531
06:04:46|0.068531
06:04:47|0.068527
06:04:48|0.068529
06:04:49|0.068527
06:04:50|0.068528
06:04:51|0.068528
06:04:52|0.068528
06:04:53|0.068519
06:04:54|0.068519
06:04:55|0.068527
06:04:56|0.068531
06:04:57|0.068531
06:04:58|0.068531
06:04:59|0.068531
06:05:00|0.068527
06:05:01|0.068527
06:05:02|0.068529
06:05:03|0.068525
06:05:04|0.068525
06:05:05|0.068525
06:05:06|0.068525
06:05:07|0.068525
06:05:08|0.068522
06:05:09|0.068522
06:05:10|0.068522
06:05:11|0.06852
06:05:12|0.06852
06:05:13|0.06852
06:05:14|0.06852
06:05:15|0.06852
06:05:16|0.06852
06:05:17|0.06852
06:05:18|0.06852
06:05:19|0.068529
06:05:21|0.068525
06:05:21|0.068525
06:05:22|0.068525
06:05:24|0.068525
06:05:25|0.068525
06:05:25|0.068525
06:05:27|0.068525
06:05:27|0.068525
06:05:28|0.068525
06:05:29|0.068525
06:05:31|0.06852
06:05:31|0.068523
06:05:33|0.068523
06:05:33|0.068531
06:05:34|0.068531
06:05:35|0.068534
06:05:37|0.068534
06:05:38|0.068544
06:05:39|0.068547
06:05:39|0.068553
06:05:40|0.068554
06:05:41|0.06855
06:05:42|0.06855
06:05:43|0.06855
06:05:45|0.06855
06:05:45|0.068554
06:05:47|0.068554
06:05:47|0.068557
06:05:48|0.068557
06:05:49|0.068557
06:05:51|0.068557
06:05:51|0.068557
06:05:52|0.068557
06:05:53|0.068557
06:05:54|0.068553
06:05:56|0.068553
06:05:56|0.068553
06:05:57|0.068556
06:05:59|0.068556
06:05:59|0.068556
06:06:01|0.068555
06:06:02|0.068555
06:06:02|0.068555
06:06:04|0.068555
06:06:04|0.068555
06:06:05|0.068555
06:06:06|0.068568
06:06:07|0.068568
06:06:09|0.068568
06:06:10|0.068568
06:06:11|0.068568
06:06:12|0.068572
06:06:12|0.068572
06:06:13|0.068572
06:06:14|0.068572
06:06:16|0.068572
06:06:16|0.068572
06:06:18|0.068565
06:06:19|0.068565
06:06:20|0.068555
06:06:22|0.068548
06:06:23|0.068548
06:06:24|0.068548
06:06:24|0.068548
06:06:26|0.06855
06:06:27|0.068548
06:06:28|0.068548
06:06:30|0.06855
06:06:30|0.06855
06:06:31|0.06855
06:06:32|0.06855
06:06:33|0.068553
06:06:34|0.068554
06:06:35|0.068554
06:06:36|0.068541
06:06:37|0.068541
06:06:38|0.068541
06:06:39|0.068541
06:06:40|0.068542
06:06:41|0.068545
06:06:42|0.068545
06:06:43|0.068545
06:06:44|0.068545
06:06:45|0.068545
06:06:46|0.068545
06:06:47|0.068545
06:06:48|0.068542
06:06:49|0.068542
06:06:50|0.068542
06:06:51|0.068538
06:06:52|0.068538
06:06:53|0.068538
06:06:54|0.068543
06:06:55|0.068543
06:06:56|0.068543
06:06:57|0.068543
06:06:58|0.068543
06:06:59|0.068543
06:07:00|0.068543
06:07:01|0.068543
06:07:02|0.068543
06:07:04|0.068543
06:07:05|0.068543
06:07:06|0.068538
06:07:06|0.068538
06:07:07|0.068538
06:07:08|0.06857
06:07:09|0.06857
06:07:10|0.06857
06:07:11|0.06857
06:07:12|0.06857
06:07:14|0.06857
06:07:15|0.06857
06:07:15|0.06857
06:07:16|0.06857
06:07:17|0.06857
06:07:19|0.06857
06:07:20|0.06857
06:07:21|0.06857
06:07:22|0.068558
06:07:23|0.068558
06:07:24|0.068558
06:07:26|0.068557
06:07:27|0.068557
06:07:28|0.068557
06:07:29|0.068557
06:07:29|0.068557
06:07:31|0.068557
06:07:32|0.068557
06:07:32|0.068556
06:07:33|0.068556
06:07:35|0.068556
06:07:36|0.068553
06:07:37|0.068553
06:07:38|0.068554
06:07:39|0.068554
06:07:40|0.068554
06:07:41|0.068553
06:07:42|0.068553
06:07:43|0.068552
06:07:44|0.068548
06:07:45|0.068541
06:07:45|0.068533
06:07:47|0.068525
06:07:48|0.068525
06:07:49|0.068525
06:07:50|0.068526
06:07:51|0.068527
06:07:52|0.068527
06:07:53|0.068521
06:07:54|0.068521
06:07:55|0.068521
06:07:56|0.068521
06:07:57|0.068521
06:07:58|0.068521
06:07:59|0.068521
06:08:00|0.068521
06:08:01|0.068516
06:08:02|0.068521
06:08:03|0.068521
06:08:04|0.068528
06:08:05|0.068524
06:08:06|0.068522
06:08:07|0.068522
06:08:08|0.068522
06:08:09|0.068527
06:08:10|0.068527
06:08:11|0.068527
06:08:12|0.068527
06:08:13|0.068523
06:08:14|0.068523
06:08:15|0.068523
06:08:16|0.068523
06:08:17|0.068523
06:08:18|0.068523
06:08:19|0.068523
06:08:20|0.068523
06:08:21|0.068523
06:08:22|0.068523
06:08:23|0.068523
06:08:25|0.068523
06:08:25|0.068523
06:08:26|0.068523
06:08:28|0.068523
06:08:29|0.068523
06:08:29|0.068523
06:08:31|0.068523
06:08:31|0.068512
06:08:33|0.068518
06:08:34|0.068522
06:08:35|0.068525
06:08:36|0.068525
06:08:37|0.068525
06:08:38|0.068525
06:08:39|0.068525
06:08:39|0.068525
06:08:41|0.068521
06:08:42|0.068505
06:08:43|0.068508
06:08:44|0.068508
06:08:45|0.068514
06:08:46|0.068514
06:08:47|0.068514
06:08:48|0.068504
06:08:49|0.068504
06:08:50|0.068492
06:08:51|0.068492
06:08:52|0.068492
06:08:53|0.068492
06:08:54|0.068492
06:08:55|0.068479
06:08:56|0.068481
06:08:57|0.068481
06:08:58|0.068475
06:08:59|0.068475
06:09:00|0.068475
06:09:01|0.068477
06:09:02|0.068477
06:09:03|0.068478
06:09:04|0.068476
06:09:05|0.068476
06:09:06|0.06847
06:09:07|0.068465
06:09:08|0.068465
06:09:09|0.068456
06:09:10|0.068456
06:09:11|0.068456
06:09:12|0.068456
06:09:13|0.068456
06:09:14|0.068456
06:09:15|0.068456
06:09:16|0.068456
06:09:17|0.068456
06:09:18|0.068456
06:09:19|0.068454
06:09:20|0.068454
06:09:21|0.068455
06:09:22|0.068455
06:09:24|0.068455
06:09:25|0.068455
06:09:26|0.068453
06:09:27|0.068453
06:09:28|0.068453
06:09:29|0.068452
06:09:30|0.068452
06:09:32|0.068448
06:09:32|0.068448
06:09:33|0.068447
06:09:34|0.068446
06:09:35|0.068446
06:09:36|0.068446
06:09:37|0.068446
06:09:39|0.068446
06:09:39|0.068445
06:09:41|0.068445
06:09:41|0.068445
06:09:43|0.068445
06:09:44|0.068445
06:09:44|0.06846
06:09:46|0.068466
06:09:46|0.068467
06:09:47|0.068467
06:09:48|0.068462
06:09:49|0.06846
06:09:51|0.06846
06:09:51|0.06846
06:09:52|0.06846
06:09:53|0.06846
06:09:55|0.06846
06:09:55|0.068444
06:09:56|0.068437
06:09:57|0.068434
06:09:58|0.068423
06:09:59|0.06842
06:10:00|0.06842
06:10:01|0.06842
06:10:03|0.06842
06:10:04|0.068421
06:10:04|0.068421
06:10:06|0.068428
06:10:06|0.068423
06:10:07|0.068419
06:10:09|0.068419
06:10:09|0.06844
06:10:10|0.06844
06:10:11|0.068437
06:10:12|0.068434
06:10:14|0.068435
06:10:14|0.068432
06:10:15|0.068429
06:10:16|0.068429
06:10:17|0.06843
06:10:18|0.068434
06:10:19|0.068434
06:10:21|0.068438
06:10:22|0.068433
06:10:22|0.068432
06:10:24|0.068432
06:10:25|0.068432
06:10:27|0.068432
06:10:27|0.068432
06:10:29|0.068432
06:10:30|0.068435
06:10:31|0.068435
06:10:32|0.068435
06:10:33|0.068434
06:10:34|0.068434
06:10:36|0.068434
06:10:36|0.068434
06:10:37|0.068434
06:10:38|0.068434
06:10:39|0.068434
06:10:40|0.068434
06:10:41|0.068434
06:10:42|0.068434
06:10:43|0.068434
06:10:44|0.068434
06:10:45|0.068429
06:10:46|0.06844
06:10:47|0.068437
06:10:48|0.068435
06:10:49|0.068435
06:10:50|0.068435
06:10:51|0.06844
06:10:52|0.06844
06:10:54|0.068425
06:10:55|0.068425
06:10:56|0.068425
06:10:56|0.068429
06:10:58|0.068424
06:10:58|0.068424
06:11:00|0.068424
06:11:01|0.068424
06:11:02|0.068426
06:11:03|0.068426
06:11:03|0.068426
06:11:04|0.068426
06:11:06|0.068426
06:11:07|0.068426
06:11:08|0.068419
06:11:09|0.068419
06:11:10|0.068419
06:11:11|0.068419
06:11:12|0.068424
06:11:13|0.068424
06:11:13|0.068429
06:11:14|0.06844
06:11:16|0.06844
06:11:17|0.06844
06:11:17|0.068442
06:11:19|0.068445
06:11:20|0.068445
06:11:21|0.068452
06:11:22|0.068448
06:11:22|0.068446
06:11:23|0.068446
06:11:25|0.068446
06:11:27|0.068446
06:11:27|0.068449
06:11:28|0.068449
06:11:29|0.068449
06:11:30|0.068437
06:11:31|0.068436
06:11:32|0.068433
06:11:34|0.068433
06:11:34|0.068449
06:11:35|0.068444
06:11:36|0.06845
06:11:37|0.06845
06:11:38|0.06845
06:11:39|0.068432
06:11:40|0.06843
06:11:41|0.06843
06:11:42|0.06843
06:11:43|0.06843
06:11:44|0.06843
06:11:45|0.06843
06:11:46|0.06843
06:11:47|0.06843
06:11:48|0.06843
06:11:49|0.06843
06:11:50|0.068422
06:11:51|0.068422
06:11:52|0.068422
06:11:53|0.068428
06:11:54|0.068433
06:11:55|0.068433
06:11:56|0.068435
06:11:57|0.06843
06:11:58|0.06843
06:11:59|0.068429
06:12:00|0.068429
06:12:02|0.068429
06:12:02|0.068429
06:12:04|0.068429
06:12:05|0.068429
06:12:05|0.068433
06:12:06|0.068433
06:12:07|0.068433
06:12:09|0.068433
06:12:10|0.068439
06:12:10|0.068436
06:12:11|0.068436
06:12:12|0.068435
06:12:13|0.068435
06:12:14|0.068437
06:12:16|0.068437
06:12:17|0.068437
06:12:17|0.068434
06:12:18|0.068434
06:12:19|0.068434
06:12:20|0.068436
06:12:21|0.068436
06:12:22|0.068436
06:12:23|0.068434
06:12:24|0.068434
06:12:26|0.068434
06:12:27|0.068434
06:12:29|0.068434
06:12:30|0.068434
06:12:30|0.068433
06:12:32|0.068431
06:12:32|0.068435
06:12:33|0.068433
06:12:35|0.068434
06:12:36|0.068439
06:12:37|0.068432
06:12:38|0.068422
06:12:39|0.068426
06:12:40|0.06843
06:12:41|0.068431
06:12:42|0.068431
06:12:43|0.068431
06:12:44|0.068431
06:12:45|0.06843
06:12:46|0.068428
06:12:47|0.068428
06:12:48|0.068433
06:12:49|0.068431
06:12:51|0.068428
06:12:51|0.068428
06:12:53|0.068426
06:12:53|0.068426
06:12:55|0.068427
06:12:55|0.068427
06:12:56|0.068427
06:12:57|0.068436
06:12:58|0.068434
06:12:59|0.068434
06:13:00|0.068434
06:13:01|0.068434
06:13:02|0.068434
06:13:03|0.068426
06:13:05|0.068424
06:13:05|0.068424
06:13:07|0.068427
06:13:07|0.068418
06:13:09|0.068418
06:13:09|0.068418
06:13:11|0.068408
06:13:12|0.068408
06:13:12|0.068407
06:13:13|0.068403
06:13:15|0.068402
06:13:16|0.068399
06:13:16|0.068393
06:13:18|0.068392
06:13:19|0.068404
06:13:20|0.068405
06:13:20|0.068405
06:13:21|0.068399
06:13:22|0.068399
06:13:24|0.068399
06:13:25|0.068399
06:13:25|0.068399
06:13:27|0.068414
06:13:29|0.068422
06:13:29|0.068425
06:13:30|0.068425
06:13:31|0.068425
06:13:32|0.06842
06:13:33|0.068418
06:13:35|0.068428
06:13:36|0.068428
06:13:37|0.068421
06:13:38|0.068421
06:13:39|0.068423
06:13:40|0.068426
06:13:41|0.068426
06:13:42|0.068423
06:13:43|0.068429
06:13:43|0.068416
06:13:45|0.068423
06:13:46|0.068427
06:13:47|0.068422
06:13:48|0.068422
06:13:50|0.068422
06:13:50|0.068422
06:13:51|0.06842
06:13:52|0.068417
06:13:53|0.068414
06:13:54|0.068414
06:13:55|0.068414
06:13:56|0.068414
06:13:57|0.068414
06:13:58|0.068422
06:13:59|0.068416
06:14:00|0.068416
06:14:01|0.068416
06:14:02|0.068432
06:14:03|0.068432
06:14:04|0.06842
06:14:05|0.06842
06:14:06|0.068425
06:14:07|0.068426
06:14:08|0.068426
06:14:09|0.068426
06:14:10|0.068426
06:14:11|0.068426
06:14:12|0.068429
06:14:13|0.068431
06:14:14|0.068428
06:14:15|0.068428
06:14:16|0.068431
06:14:17|0.068435
06:14:18|0.068433
06:14:19|0.068433
06:14:20|0.068433
06:14:21|0.068431
06:14:22|0.068429
06:14:23|0.068429
06:14:24|0.068429
06:14:25|0.068429
06:14:26|0.068428
06:14:28|0.068428
06:14:29|0.068428
06:14:30|0.068428
06:14:31|0.068428
06:14:33|0.068428
06:14:33|0.068428
06:14:34|0.068428
06:14:35|0.068428
06:14:36|0.068428
06:14:37|0.068428
06:14:38|0.068428
06:14:39|0.068428
06:14:40|0.068423
06:14:41|0.068418
06:14:42|0.068413
06:14:43|0.068411
06:14:45|0.068407
06:14:45|0.068407
06:14:47|0.068404
06:14:47|0.068405
06:14:48|0.068405
06:14:49|0.068401
06:14:50|0.068395
06:14:51|0.068395
06:14:53|0.068395
06:14:54|0.068395
06:14:54|0.068395
06:14:55|0.068395
06:14:57|0.068395
06:14:57|0.068401
06:14:59|0.068402
06:14:59|0.068401
06:15:00|0.068401
06:15:01|0.068399
06:15:02|0.068395
06:15:03|0.068393
06:15:04|0.068396
06:15:05|0.068394
06:15:07|0.068396
06:15:07|0.0684
06:15:08|0.068412
06:15:10|0.068416
06:15:11|0.068416
06:15:12|0.068412
06:15:12|0.068421
06:15:13|0.068419
06:15:15|0.068417
06:15:16|0.068423
06:15:17|0.068423
06:15:17|0.068425
06:15:19|0.068428
06:15:20|0.068429
06:15:21|0.068429
06:15:21|0.068429
06:15:23|0.068429
06:15:24|0.068428
06:15:25|0.068427
06:15:25|0.068443
06:15:27|0.068434
06:15:28|0.06843
06:15:29|0.06843
06:15:31|0.06843
06:15:32|0.06843
06:15:33|0.06843
06:15:34|0.06843
06:15:35|0.06843
06:15:36|0.06843
06:15:37|0.06843
06:15:38|0.068436
06:15:39|0.068436
06:15:41|0.06843
06:15:41|0.06843
06:15:42|0.06843
06:15:43|0.06843
06:15:44|0.06843
06:15:45|0.06843
06:15:46|0.068434
06:15:48|0.068434
06:15:49|0.068439
06:15:49|0.068438
06:15:50|0.068438
06:15:51|0.068439
06:15:53|0.068439
06:15:53|0.068439
06:15:54|0.068439
06:15:55|0.068439
06:15:57|0.068439
06:15:57|0.068438
06:15:59|0.068438
06:15:59|0.068444
06:16:00|0.068444
06:16:02|0.068444
06:16:02|0.068444
06:16:03|0.068444
06:16:04|0.068439
06:16:05|0.06844
06:16:07|0.06844
06:16:07|0.068444
06:16:08|0.068444
06:16:09|0.068444
06:16:11|0.068441
06:16:11|0.06844
06:16:13|0.06844
06:16:14|0.06844
06:16:14|0.06844
06:16:15|0.068439
06:16:17|0.068443
06:16:18|0.068443
06:16:18|0.068443
06:16:19|0.068445
06:16:21|0.068445
06:16:22|0.068445
06:16:22|0.068445
06:16:23|0.068445
06:16:24|0.068444
06:16:25|0.068442
06:16:26|0.068442
06:16:27|0.068442
06:16:29|0.068443
06:16:30|0.068442
06:16:31|0.068442
06:16:32|0.068442
06:16:33|0.068442
06:16:35|0.068442
06:16:36|0.068444
06:16:37|0.068444
06:16:38|0.068445
06:16:39|0.068453
06:16:40|0.068453
06:16:41|0.068452
06:16:41|0.068469
06:16:43|0.068465
06:16:44|0.068465
06:16:45|0.068468
06:16:46|0.068466
06:16:48|0.068486
06:16:48|0.068486
06:16:49|0.068475
06:16:50|0.068475
06:16:51|0.06848
06:16:52|0.068478
06:16:53|0.068481
06:16:54|0.068474
06:16:55|0.068474
06:16:56|0.068478
06:16:57|0.068478
06:16:58|0.068478
06:17:00|0.068478
06:17:00|0.068479
06:17:02|0.068479
06:17:02|0.068481
06:17:04|0.06848
06:17:05|0.06848
06:17:06|0.068477
06:17:07|0.068477
06:17:08|0.068477
06:17:09|0.068482
06:17:10|0.068466
06:17:11|0.068466
06:17:11|0.068466
06:17:13|0.068467
06:17:14|0.068467
06:17:14|0.068478
06:17:16|0.068483
06:17:16|0.068483
06:17:18|0.068483
06:17:19|0.068483
06:17:19|0.068481
06:17:21|0.068481
06:17:21|0.068481
06:17:22|0.068481
06:17:23|0.068473
06:17:24|0.068478
06:17:25|0.068482
06:17:27|0.068482
06:17:27|0.068482
06:17:29|0.068489
06:17:30|0.068489
06:17:31|0.068482
06:17:33|0.068486
06:17:33|0.068487
06:17:34|0.068481
06:17:36|0.068476
06:17:36|0.068474
06:17:37|0.068474
06:17:39|0.068474
06:17:40|0.068488
06:17:41|0.068488
06:17:42|0.068486
06:17:43|0.068486
06:17:44|0.068486
06:17:45|0.068487
06:17:46|0.068509
06:17:47|0.068499
06:17:47|0.068484
06:17:48|0.068488
06:17:50|0.068492
06:17:51|0.068495
06:17:52|0.068503
06:17:53|0.068503
06:17:53|0.068503
06:17:55|0.068508
06:17:56|0.068515
06:17:57|0.068514
06:17:58|0.068508
06:17:59|0.06851
06:18:00|0.068514
06:18:00|0.068515
06:18:02|0.068516
06:18:03|0.068516
06:18:04|0.068514
06:18:05|0.068514
06:18:06|0.068514
06:18:07|0.068516
06:18:08|0.068515
06:18:09|0.068508
06:18:10|0.068508
06:18:11|0.068512
06:18:12|0.068512
06:18:13|0.068515
06:18:13|0.068514
06:18:14|0.068515
06:18:16|0.068515
06:18:17|0.068515
06:18:18|0.068515
06:18:19|0.068515
06:18:20|0.068515
06:18:21|0.068512
06:18:22|0.06851
06:18:23|0.06851
06:18:24|0.06851
06:18:25|0.06851
06:18:26|0.068511
06:18:27|0.068493
06:18:28|0.068493
06:18:29|0.068505
06:18:30|0.068505
06:18:31|0.0685
06:18:33|0.0685
06:18:34|0.068502
06:18:35|0.068502
06:18:36|0.06849
06:18:37|0.068494
06:18:38|0.068498
06:18:40|0.068498
06:18:40|0.068498
06:18:42|0.068506
06:18:42|0.068506
06:18:44|0.068506
06:18:44|0.068506
06:18:45|0.068513
06:18:47|0.068513
06:18:47|0.068516
06:18:48|0.068517
06:18:50|0.068517
06:18:51|0.068517
06:18:52|0.068505
06:18:53|0.068505
06:18:54|0.068505
06:18:55|0.068505
06:18:56|0.068506
06:18:57|0.068506
06:18:58|0.068506
06:18:59|0.068506
06:19:00|0.068506
06:19:01|0.068506
06:19:02|0.068506
06:19:03|0.068506
06:19:04|0.068485
06:19:05|0.068485
06:19:06|0.068487
06:19:07|0.068489
06:19:08|0.068489
06:19:09|0.068489
06:19:10|0.068483
06:19:11|0.068485
06:19:12|0.068485
06:19:13|0.068487
06:19:14|0.068487
06:19:15|0.068484
06:19:16|0.068487
06:19:17|0.068487
06:19:18|0.068487
06:19:19|0.068487
06:19:20|0.068487
06:19:21|0.068487
06:19:22|0.068487
06:19:23|0.068487
06:19:24|0.068492
06:19:25|0.068494
06:19:26|0.068497
06:19:27|0.068493
06:19:28|0.068497
06:19:29|0.068496
06:19:30|0.0685
06:19:31|0.0685
06:19:32|0.0685
06:19:34|0.068502
06:19:35|0.068502
06:19:36|0.068498
06:19:36|0.068498
06:19:38|0.068498
06:19:39|0.068498
06:19:39|0.068498
06:19:41|0.068495
06:19:42|0.068495
06:19:43|0.068495
06:19:45|0.068495
06:19:46|0.068495
06:19:47|0.068498
06:19:48|0.068487
06:19:49|0.068487
06:19:50|0.068487
06:19:51|0.068487
06:19:52|0.068476
06:19:53|0.068476
06:19:54|0.068474
06:19:55|0.068479
06:19:56|0.068479
06:19:57|0.068479
06:19:58|0.068479
06:19:59|0.068479
06:20:00|0.068473
06:20:01|0.06848
06:20:03|0.06848
06:20:03|0.06848
06:20:04|0.068477
06:20:05|0.068477
06:20:06|0.068483
06:20:07|0.068493
06:20:08|0.068493
06:20:09|0.068506
06:20:10|0.068496
06:20:11|0.068496
06:20:12|0.068495
06:20:13|0.068496
06:20:14|0.068492
06:20:15|0.068492
06:20:16|0.068483
06:20:17|0.068477
06:20:19|0.068478
06:20:19|0.068482
06:20:20|0.068483
06:20:21|0.068483
06:20:23|0.068483
06:20:23|0.068483
06:20:24|0.068484
06:20:25|0.068486
06:20:26|0.068486
06:20:28|0.068486
06:20:29|0.068486
06:20:29|0.068486
06:20:30|0.068486
06:20:31|0.068486
06:20:32|0.068484
06:20:34|0.068492
06:20:35|0.068492
06:20:36|0.068492
06:20:37|0.068492
06:20:39|0.068489
06:20:40|0.068489
06:20:41|0.06849
06:20:42|0.06849
06:20:43|0.06849
06:20:44|0.068487
06:20:45|0.068487
06:20:46|0.068487
06:20:47|0.068487
06:20:48|0.068488
06:20:49|0.068488
06:20:50|0.068489
06:20:51|0.068489
06:20:52|0.068489
06:20:53|0.068484
06:20:54|0.068484
06:20:55|0.068482
06:20:56|0.068482
06:20:57|0.068482
06:20:58|0.068482
06:20:59|0.068479
06:21:00|0.068479
06:21:02|0.068479
06:21:02|0.068479
06:21:03|0.068478
06:21:04|0.068479
06:21:05|0.068478
06:21:06|0.068472
06:21:07|0.06847
06:21:08|0.068476
06:21:09|0.06848
06:21:10|0.06848
06:21:11|0.068484
06:21:12|0.068481
06:21:13|0.068481
06:21:14|0.068481
06:21:15|0.068481
06:21:16|0.068481
06:21:17|0.068481
06:21:18|0.068481
06:21:19|0.068481
06:21:20|0.068481
06:21:22|0.068474
06:21:22|0.068474
06:21:23|0.068474
06:21:24|0.068474
06:21:25|0.068476
06:21:26|0.068477
06:21:27|0.068477
06:21:28|0.06848
06:21:29|0.06848
06:21:30|0.06848
06:21:31|0.068478
06:21:32|0.068481
06:21:33|0.068481
06:21:35|0.06848
06:21:36|0.06848
06:21:37|0.06848
06:21:38|0.06848
06:21:39|0.068478
06:21:40|0.06848
06:21:42|0.06848
06:21:42|0.068477
06:21:44|0.068477
06:21:44|0.068476
06:21:46|0.068476
06:21:46|0.068472
06:21:47|0.068462
06:21:49|0.068462
06:21:50|0.068482
06:21:51|0.068482
06:21:52|0.068482
06:21:53|0.068482
06:21:54|0.068482
06:21:55|0.068482
06:21:56|0.068482
06:21:57|0.068482
06:21:58|0.068482
06:21:59|0.068483
06:22:00|0.068483
06:22:01|0.068494
06:22:02|0.068492
06:22:03|0.068492
06:22:04|0.068495
06:22:05|0.068497
06:22:06|0.068497
06:22:07|0.068489
06:22:08|0.068489
06:22:09|0.068491
06:22:10|0.068491
06:22:11|0.068497
06:22:12|0.068497
06:22:13|0.068498
06:22:14|0.068497
06:22:15|0.068497
06:22:16|0.068499
06:22:17|0.068499
06:22:18|0.068499
06:22:19|0.068503
06:22:20|0.068498
06:22:21|0.068502
06:22:22|0.068505
06:22:23|0.068505
06:22:24|0.068505
06:22:25|0.068505
06:22:26|0.068505
06:22:27|0.068505
06:22:28|0.068499
06:22:29|0.068499
06:22:30|0.068499
06:22:31|0.068503
06:22:32|0.068503
06:22:33|0.0685
06:22:34|0.0685
06:22:35|0.068498
06:22:37|0.068504
06:22:37|0.068505
06:22:39|0.068506
06:22:39|0.068504
06:22:40|0.068504
06:22:42|0.068504
06:22:43|0.068508
06:22:44|0.068508
06:22:45|0.068508
06:22:46|0.068502
06:22:47|0.068502
06:22:48|0.068502
06:22:49|0.068503
06:22:50|0.068503
06:22:51|0.068503
06:22:52|0.068503
06:22:53|0.068508
06:22:54|0.068508
06:22:55|0.068508
06:22:56|0.068508
06:22:57|0.068513
06:22:58|0.068513
06:22:59|0.068513
06:23:00|0.068513
06:23:01|0.068514
06:23:02|0.068514
06:23:03|0.068514
06:23:04|0.068515
06:23:05|0.0685
06:23:06|0.0685
06:23:07|0.068502
06:23:08|0.068502
06:23:09|0.068502
06:23:10|0.068502
06:23:11|0.068509
06:23:12|0.068505
06:23:13|0.068505
06:23:14|0.068491
06:23:15|0.068492
06:23:16|0.068492
06:23:17|0.068492
06:23:18|0.068492
06:23:19|0.068495
06:23:20|0.068495
06:23:21|0.068489
06:23:22|0.068485
06:23:23|0.06848
06:23:24|0.06849
06:23:25|0.06849
06:23:26|0.06849
06:23:27|0.06848
06:23:28|0.068468
06:23:29|0.068469
06:23:30|0.068466
06:23:31|0.068468
06:23:32|0.068468
06:23:33|0.068468
06:23:34|0.068468
06:23:35|0.068468
06:23:36|0.068478
06:23:37|0.068478
06:23:39|0.068478
06:23:40|0.068494
06:23:41|0.068494
06:23:42|0.068494
06:23:42|0.068494
06:23:44|0.068492
06:23:45|0.068488
06:23:46|0.068487
06:23:47|0.068487
06:23:48|0.068485
06:23:49|0.068487
06:23:50|0.068486
06:23:51|0.068486
06:23:53|0.068486
06:23:53|0.068486
06:23:54|0.068486
06:23:55|0.068486
06:23:56|0.068487
06:23:57|0.068487
06:23:58|0.068485
06:23:59|0.068485
06:24:00|0.068485
06:24:01|0.06848
06:24:02|0.068481
06:24:03|0.068481
06:24:04|0.068481
06:24:05|0.06848
06:24:06|0.06848
06:24:07|0.06848
06:24:08|0.068484
06:24:09|0.068476
06:24:10|0.068476
06:24:11|0.068476
06:24:12|0.068476
06:24:13|0.068476
06:24:14|0.068476
06:24:15|0.068476
06:24:17|0.068476
06:24:17|0.068478
06:24:19|0.068478
06:24:19|0.068479
06:24:20|0.068472
06:24:22|0.068468
06:24:22|0.068469
06:24:23|0.068471
06:24:24|0.068471
06:24:25|0.068467
06:24:26|0.068467
06:24:27|0.068467
06:24:28|0.068468
06:24:29|0.068467
06:24:30|0.068467
06:24:31|0.068469
06:24:32|0.068466
06:24:33|0.068471
06:24:34|0.068469
06:24:36|0.068463
06:24:36|0.068463
06:24:38|0.068463
06:24:39|0.068467
06:24:41|0.068471
06:24:41|0.068471
06:24:42|0.068471
06:24:43|0.068472
06:24:44|0.068472
06:24:45|0.068472
06:24:46|0.068472
06:24:47|0.068484
06:24:48|0.068484
06:24:49|0.068483
06:24:50|0.068483
06:24:51|0.068481
06:24:52|0.068482
06:24:53|0.068482
06:24:54|0.068482
06:24:55|0.068482
06:24:56|0.068482
06:24:57|0.068482
06:24:59|0.068482
06:24:59|0.068482
06:25:01|0.068482
06:25:01|0.068491
06:25:02|0.068491
06:25:03|0.068499
06:25:04|0.068498
06:25:05|0.068498
06:25:07|0.06849
06:25:07|0.06849
06:25:08|0.068495
06:25:09|0.068495
06:25:10|0.068495
06:25:11|0.068492
06:25:13|0.068485
06:25:14|0.068485
06:25:15|0.068485
06:25:15|0.068485
06:25:17|0.068485
06:25:17|0.068485
06:25:19|0.068485
06:25:20|0.068485
06:25:21|0.068485
06:25:21|0.068485
06:25:23|0.068485
06:25:24|0.068485
06:25:25|0.068485
06:25:26|0.068476
06:25:27|0.068476
06:25:28|0.068476
06:25:28|0.068477
06:25:30|0.068477
06:25:31|0.068475
06:25:31|0.068481
06:25:33|0.068481
06:25:34|0.068479
06:25:35|0.068491
06:25:36|0.068491
06:25:36|0.06849
06:25:38|0.06849
06:25:40|0.068489
06:25:41|0.068491
06:25:42|0.068491
06:25:44|0.068491
06:25:44|0.068491
06:25:46|0.068488
06:25:47|0.068488
06:25:48|0.068488
06:25:48|0.068488
06:25:49|0.068488
06:25:50|0.068488
06:25:51|0.068489
06:25:52|0.068487
06:25:54|0.068487
06:25:54|0.068487
06:25:56|0.068476
06:25:56|0.068476
06:25:57|0.068476
06:25:59|0.068476
06:25:59|0.068476
06:26:01|0.068476
06:26:01|0.068476
06:26:02|0.068482
06:26:03|0.068482
06:26:04|0.068483
06:26:05|0.068483
06:26:07|0.068483
06:26:07|0.068495
06:26:08|0.068495
06:26:10|0.068495
06:26:11|0.068495
06:26:12|0.068495
06:26:12|0.068495
06:26:13|0.068495
06:26:14|0.068495
06:26:15|0.068495
06:26:16|0.068495
06:26:17|0.068495
06:26:19|0.068494
06:26:20|0.068494
06:26:21|0.068494
06:26:22|0.068494
06:26:23|0.068494
06:26:24|0.068504
06:26:25|0.068504
06:26:25|0.068504
06:26:27|0.068496
06:26:28|0.068497
06:26:29|0.068501
06:26:29|0.068501
06:26:31|0.068501
06:26:31|0.068501
06:26:32|0.068501
06:26:34|0.068503
06:26:34|0.068503
06:26:36|0.068503
06:26:37|0.068503
06:26:37|0.068503
06:26:39|0.068506
06:26:40|0.068506
06:26:41|0.068506
06:26:43|0.068504
06:26:44|0.068504
06:26:45|0.068504
06:26:46|0.068503
06:26:47|0.068503
06:26:48|0.068503
06:26:49|0.068503
06:26:50|0.068504
06:26:52|0.068501
06:26:52|0.068501
06:26:53|0.068502
06:26:54|0.068502
06:26:55|0.068502
06:26:56|0.068502
06:26:57|0.068495
06:26:58|0.068495
06:26:59|0.0685
06:27:00|0.0685
06:27:01|0.0685
06:27:02|0.0685
06:27:03|0.0685
06:27:04|0.0685
06:27:05|0.0685
06:27:06|0.0685
06:27:07|0.068481
06:27:08|0.068481
06:27:09|0.068481
06:27:10|0.068485
06:27:11|0.068485
06:27:12|0.06848
06:27:13|0.06848
06:27:14|0.06848
06:27:15|0.06848
06:27:16|0.068486
06:27:17|0.068486
06:27:18|0.068486
06:27:19|0.068486
06:27:20|0.068486
06:27:21|0.068486
06:27:22|0.068483
06:27:23|0.068483
06:27:24|0.068483
06:27:25|0.068483
06:27:26|0.068483
06:27:27|0.068483
06:27:28|0.068483
06:27:29|0.068482
06:27:30|0.068488
06:27:31|0.068488
06:27:32|0.068488
06:27:33|0.068488
06:27:34|0.068476
06:27:35|0.068477
06:27:36|0.068484
06:27:37|0.068483
06:27:38|0.068483
06:27:39|0.068483
06:27:41|0.068486
06:27:42|0.068482
06:27:43|0.068483
06:27:44|0.068488
06:27:45|0.068484
06:27:46|0.068487
06:27:47|0.068491
06:27:48|0.068491
06:27:49|0.068489
06:27:50|0.068489
06:27:51|0.068493
06:27:52|0.068493
06:27:53|0.068493
06:27:54|0.068493
06:27:56|0.068494
06:27:56|0.068494
06:27:57|0.068494
06:27:59|0.06849
06:28:00|0.06849
06:28:01|0.068506
06:28:01|0.068497
06:28:02|0.068496
06:28:03|0.068486
06:28:04|0.068486
06:28:05|0.068486
06:28:06|0.068483
06:28:07|0.068487
06:28:08|0.068487
06:28:10|0.068487
06:28:10|0.068495
06:28:11|0.068493
06:28:12|0.068493
06:28:13|0.068496
06:28:14|0.068485
06:28:16|0.068485
06:28:16|0.068485
06:28:17|0.068485
06:28:18|0.068492
06:28:19|0.068497
06:28:20|0.068496
06:28:21|0.068492
06:28:23|0.068481
06:28:23|0.068489
06:28:24|0.068489
06:28:25|0.068487
06:28:26|0.068487
06:28:27|0.068487
06:28:28|0.068489
06:28:29|0.068489
06:28:31|0.068489
06:28:31|0.068489
06:28:32|0.068489
06:28:34|0.068489
06:28:35|0.068489
06:28:35|0.068489
06:28:37|0.068486
06:28:37|0.068486
06:28:39|0.068486
06:28:40|0.068486
06:28:40|0.068486
06:28:42|0.068486
06:28:44|0.068486
06:28:45|0.068486
06:28:46|0.068487
06:28:47|0.068487
06:28:48|0.068487
06:28:49|0.068487
06:28:50|0.068487
06:28:51|0.068486
06:28:53|0.068486
06:28:53|0.068486
06:28:54|0.068486
06:28:55|0.068486
06:28:56|0.068486
06:28:57|0.068486
06:28:58|0.068486
06:28:59|0.068451
06:29:00|0.068447
06:29:01|0.068443
06:29:02|0.068456
06:29:03|0.068456
06:29:04|0.068456
06:29:05|0.068449
06:29:06|0.068449
06:29:08|0.068449
06:29:09|0.068449
06:29:10|0.068449
06:29:11|0.068449
06:29:12|0.068449
06:29:13|0.068449
06:29:14|0.068441
06:29:15|0.068441
06:29:16|0.068441
06:29:17|0.068449
06:29:18|0.068449
06:29:19|0.068448
06:29:20|0.068451
06:29:21|0.068451
06:29:22|0.068448
06:29:23|0.068449
06:29:24|0.068449
06:29:25|0.068449
06:29:26|0.068449
06:29:27|0.068448
06:29:29|0.068448
06:29:29|0.068448
06:29:30|0.068448
06:29:31|0.068457
06:29:32|0.068462
06:29:33|0.068467
06:29:34|0.068467
06:29:35|0.068467
06:29:36|0.068467
06:29:37|0.068464
06:29:38|0.068464
06:29:39|0.068464
06:29:40|0.068464
06:29:41|0.068463
06:29:43|0.068474
06:29:44|0.068474
06:29:45|0.068473
06:29:46|0.068473
06:29:48|0.068473
06:29:48|0.068473
06:29:49|0.068473
06:29:51|0.068473
06:29:52|0.068474
06:29:53|0.068474
06:29:54|0.068474
06:29:55|0.068474
06:29:56|0.068474
06:29:57|0.068474
06:29:58|0.068474
06:29:59|0.068474
06:30:00|0.06847
06:30:01|0.06847
06:30:02|0.068472
06:30:03|0.068472
06:30:04|0.068466
06:30:05|0.068468
06:30:06|0.068468
06:30:07|0.068468
06:30:08|0.068468
06:30:09|0.068468
06:30:10|0.068472
06:30:11|0.068482
06:30:12|0.068482
06:30:13|0.068482
06:30:14|0.068482
06:30:15|0.068482
06:30:16|0.068482
06:30:17|0.068482
06:30:18|0.06848
06:30:19|0.06848
06:30:20|0.06848
06:30:21|0.06848
06:30:22|0.068476
06:30:23|0.068476
06:30:24|0.068476
06:30:25|0.068476
06:30:26|0.068475
06:30:27|0.06848
06:30:28|0.068491
06:30:29|0.068507
06:30:30|0.068501
06:30:31|0.068499
06:30:32|0.068515
06:30:33|0.068515
06:30:34|0.068515
06:30:35|0.068498
06:30:36|0.068496
06:30:37|0.068495
06:30:38|0.068496
06:30:39|0.068489
06:30:40|0.068495
06:30:41|0.068494
06:30:42|0.068497
06:30:43|0.068498
06:30:45|0.068498
06:30:46|0.068498
06:30:47|0.068498
06:30:48|0.068513
06:30:50|0.068515
06:30:51|0.068515
06:30:52|0.068515
06:30:52|0.068515
06:30:54|0.068511
06:30:54|0.068529
06:30:56|0.068529
06:30:57|0.068541
06:30:58|0.068541
06:30:58|0.068543
06:31:00|0.068543
06:31:01|0.068538
06:31:02|0.06855
06:31:03|0.068545
06:31:04|0.068544
06:31:05|0.068544
06:31:06|0.06854
06:31:07|0.068539
06:31:07|0.068539
06:31:09|0.068539
06:31:10|0.06854
06:31:11|0.068542
06:31:12|0.068547
06:31:12|0.068547
06:31:13|0.068537
06:31:15|0.068547
06:31:16|0.068545
06:31:17|0.068545
06:31:17|0.068551
06:31:19|0.068544
06:31:20|0.068554
06:31:21|0.068551
06:31:22|0.068551
06:31:23|0.06855
06:31:23|0.06855
06:31:25|0.06855
06:31:26|0.068561
06:31:27|0.068561
06:31:27|0.068559
06:31:29|0.068558
06:31:30|0.06856
06:31:31|0.06856
06:31:32|0.068573
06:31:33|0.068573
06:31:34|0.068573
06:31:35|0.068573
06:31:35|0.068573
06:31:37|0.068589
06:31:38|0.068586
06:31:39|0.068588
06:31:39|0.068581
06:31:40|0.068581
06:31:42|0.068585
06:31:42|0.068585
06:31:44|0.068585
06:31:45|0.068584
06:31:46|0.068574
06:31:48|0.068582
06:31:49|0.068578
06:31:49|0.06858
06:31:52|0.06858
06:31:52|0.06858
06:31:54|0.068583
06:31:55|0.068586
06:31:56|0.068586
06:31:56|0.068585
06:31:57|0.068585
06:31:58|0.068577
06:32:00|0.068582
06:32:01|0.068583
06:32:02|0.06859
06:32:03|0.068595
06:32:04|0.068595
06:32:05|0.068586
06:32:06|0.068586
06:32:07|0.068578
06:32:08|0.068571
06:32:09|0.068556
06:32:10|0.068561
06:32:11|0.068561
06:32:12|0.068564
06:32:13|0.068559
06:32:14|0.068559
06:32:15|0.068557
06:32:16|0.068563
06:32:17|0.068568
06:32:18|0.068564
06:32:19|0.068564
06:32:20|0.068558
06:32:21|0.068558
06:32:22|0.068558
06:32:23|0.068558
06:32:24|0.068568
06:32:25|0.068558
06:32:26|0.068558
06:32:27|0.068558
06:32:28|0.068554
06:32:29|0.068554
06:32:30|0.068554
06:32:31|0.068564
06:32:32|0.068562
06:32:33|0.068555
06:32:34|0.068555
06:32:35|0.06855
06:32:36|0.068547
06:32:37|0.068539
06:32:38|0.068537
06:32:39|0.068536
06:32:40|0.068536
06:32:41|0.068536
06:32:42|0.068529
06:32:43|0.068516
06:32:44|0.068525
06:32:45|0.068519
06:32:46|0.068523
06:32:48|0.068517
06:32:49|0.068517
06:32:50|0.068517
06:32:51|0.068512
06:32:52|0.068512
06:32:53|0.068512
06:32:54|0.068517
06:32:55|0.068517
06:32:57|0.068517
06:32:57|0.068517
06:32:58|0.068515
06:32:59|0.068521
06:33:00|0.068509
06:33:01|0.068509
06:33:02|0.068509
06:33:03|0.068509
06:33:04|0.068509
06:33:05|0.068524
06:33:06|0.068529
06:33:07|0.06853
06:33:08|0.068538
06:33:09|0.068538
06:33:10|0.06853
06:33:11|0.06853
06:33:12|0.06853
06:33:13|0.068529
06:33:14|0.068528
06:33:15|0.068528
06:33:16|0.068528
06:33:17|0.068528
06:33:18|0.068537
06:33:19|0.068537
06:33:20|0.068537
06:33:21|0.068537
06:33:22|0.068535
06:33:24|0.068534
06:33:24|0.068534
06:33:26|0.068528
06:33:26|0.068528
06:33:27|0.068528
06:33:28|0.068528
06:33:29|0.068528
06:33:30|0.068528
06:33:32|0.068528
06:33:32|0.068528
06:33:33|0.068528
06:33:34|0.068528
06:33:35|0.068528
06:33:36|0.068528
06:33:38|0.068522
06:33:38|0.068525
06:33:39|0.068525
06:33:40|0.068518
06:33:41|0.068514
06:33:42|0.068514
06:33:43|0.068512
06:33:44|0.068512
06:33:45|0.068512
06:33:46|0.068515
06:33:48|0.068514
06:33:49|0.068514
06:33:49|0.068511
06:33:52|0.068511
06:33:52|0.068511
06:33:53|0.068509
06:33:54|0.068512
06:33:55|0.068504
06:33:56|0.068504
06:33:57|0.068504
06:33:58|0.068504
06:33:59|0.068504
06:34:00|0.068504
06:34:02|0.068503
06:34:02|0.068503
06:34:03|0.068503
06:34:04|0.068503
06:34:06|0.068503
06:34:07|0.068513
06:34:07|0.068522
06:34:08|0.068521
06:34:09|0.068522
06:34:11|0.068522
06:34:12|0.068535
06:34:13|0.068535
06:34:14|0.068535
06:34:15|0.068532
06:34:15|0.068525
06:34:17|0.068522
06:34:17|0.068525
06:34:18|0.068525
06:34:19|0.068525
06:34:20|0.06852
06:34:21|0.06852
06:34:22|0.068519
06:34:23|0.068517
06:34:25|0.068517
06:34:25|0.068517
06:34:26|0.06851
06:34:27|0.06851
06:34:29|0.068511
06:34:29|0.068511
06:34:30|0.068511
06:34:31|0.068511
06:34:32|0.068511
06:34:34|0.068511
06:34:35|0.068513
06:34:35|0.068513
06:34:37|0.068513
06:34:38|0.068513
06:34:39|0.068513
06:34:40|0.068508
06:34:41|0.068508
06:34:41|0.068514
06:34:43|0.068519
06:34:43|0.068514
06:34:44|0.068514
06:34:45|0.068514
06:34:47|0.068508
06:34:48|0.068501
06:34:49|0.068496
06:34:50|0.068499
06:34:51|0.068501
06:34:52|0.068501
06:34:53|0.068501
06:34:54|0.068505
06:34:55|0.068505
06:34:56|0.0685
06:34:57|0.0685
06:34:59|0.0685
06:34:59|0.0685
06:35:00|0.0685
06:35:01|0.0685
06:35:02|0.0685
06:35:03|0.068507
06:35:05|0.068507
06:35:06|0.068507
06:35:07|0.068507
06:35:08|0.06851
06:35:09|0.06851
06:35:10|0.068515
06:35:11|0.068515
06:35:12|0.068515
06:35:12|0.068515
06:35:14|0.068515
06:35:14|0.068515
06:35:16|0.068515
06:35:17|0.068516
06:35:18|0.068516
06:35:19|0.068514
06:35:20|0.068516
06:35:21|0.068518
06:35:22|0.068518
06:35:23|0.068518
06:35:24|0.068525
06:35:25|0.068525
06:35:26|0.068529
06:35:27|0.068529
06:35:28|0.068538
06:35:29|0.068545
06:35:30|0.068543
06:35:31|0.068548
06:35:32|0.068548
06:35:33|0.068541
06:35:34|0.068537
06:35:35|0.068521
06:35:36|0.06855
06:35:37|0.06855
06:35:38|0.068535
06:35:39|0.068534
06:35:40|0.068534
06:35:41|0.068534
06:35:42|0.068534
06:35:43|0.068535
06:35:44|0.068535
06:35:45|0.068521
06:35:46|0.068521
06:35:47|0.068521
06:35:48|0.068521
06:35:50|0.068517
06:35:51|0.068516
06:35:52|0.068516
06:35:53|0.068516
06:35:54|0.068514
06:35:55|0.068514
06:35:57|0.068514
06:35:58|0.068514
06:35:59|0.068514
06:36:00|0.068509
06:36:01|0.068506
06:36:02|0.068507
06:36:03|0.068505
06:36:04|0.068508
06:36:05|0.068508
06:36:06|0.068511
06:36:06|0.068518
06:36:07|0.068518
06:36:08|0.068518
06:36:10|0.068518
06:36:11|0.068518
06:36:12|0.068518
06:36:13|0.068531
06:36:13|0.068531
06:36:15|0.068531
06:36:16|0.068531
06:36:16|0.068531
06:36:18|0.068531
06:36:19|0.068516
06:36:20|0.068516
06:36:21|0.068516
06:36:22|0.068516
06:36:22|0.068516
06:36:24|0.068516
06:36:25|0.068516
06:36:26|0.068516
06:36:27|0.068516
06:36:28|0.068516
06:36:29|0.068516
06:36:29|0.068508
06:36:31|0.068508
06:36:32|0.068508
06:36:33|0.068508
06:36:33|0.068508
06:36:35|0.068508
06:36:36|0.068508
06:36:37|0.068508
06:36:38|0.068511
06:36:39|0.068507
06:36:40|0.068509
06:36:40|0.068509
06:36:42|0.068492
06:36:43|0.068494
06:36:44|0.068487
06:36:45|0.068488
06:36:46|0.068492
06:36:47|0.068492
06:36:48|0.068492
06:36:49|0.068492
06:36:51|0.068489
06:36:51|0.068489
06:36:52|0.068489
06:36:54|0.068484
06:36:55|0.068484
06:36:56|0.068481
06:36:57|0.068488
06:36:58|0.068488
06:36:59|0.068488
06:37:00|0.068488
06:37:02|0.068488
06:37:02|0.06849
06:37:03|0.06849
06:37:04|0.068501
06:37:05|0.068504
06:37:06|0.068506
06:37:08|0.068506
06:37:09|0.068508
06:37:11|0.068495
06:37:11|0.068481
06:37:12|0.068481
06:37:13|0.068481
06:37:14|0.068487
06:37:15|0.068494
06:37:16|0.068494
06:37:17|0.068494
06:37:18|0.068494
06:37:19|0.068494
06:37:20|0.068494
06:37:21|0.068489
06:37:22|0.068489
06:37:23|0.068489
06:37:24|0.068494
06:37:25|0.068494
06:37:26|0.068494
06:37:27|0.068494
06:37:28|0.068491
06:37:29|0.068489
06:37:30|0.068497
06:37:31|0.068497
06:37:32|0.068483
06:37:33|0.068483
06:37:34|0.068495
06:37:35|0.068495
06:37:36|0.068495
06:37:37|0.068491
06:37:38|0.068496
06:37:39|0.068488
06:37:41|0.068485
06:37:41|0.06849
06:37:42|0.06849
06:37:43|0.06849
06:37:44|0.068491
06:37:45|0.068491
06:37:46|0.068491
06:37:47|0.068491
06:37:48|0.068491
06:37:49|0.06849
06:37:51|0.068502
06:37:52|0.068504
06:37:54|0.068504
06:37:54|0.068503
06:37:55|0.068514
06:37:56|0.068522
06:37:57|0.068529
06:37:58|0.068524
06:37:59|0.068524
06:38:00|0.068529
06:38:01|0.068529
06:38:02|0.068527
06:38:03|0.068538
06:38:04|0.068538
06:38:05|0.068538
06:38:06|0.068538
06:38:07|0.068538
06:38:08|0.068538
06:38:09|0.068541
06:38:10|0.06854
06:38:11|0.06854
06:38:12|0.068533
06:38:13|0.068536
06:38:14|0.068531
06:38:15|0.068531
06:38:16|0.068531
06:38:17|0.068531
06:38:18|0.068531
06:38:19|0.068531
06:38:20|0.068531
06:38:21|0.068531
06:38:22|0.068533
06:38:23|0.068533
06:38:24|0.068533
06:38:25|0.068534
06:38:26|0.068534
06:38:27|0.068534
06:38:28|0.068532
06:38:29|0.068532
06:38:30|0.06853
06:38:31|0.06853
06:38:32|0.06853
06:38:33|0.068527
06:38:34|0.068517
06:38:35|0.068517
06:38:36|0.068516
06:38:37|0.068516
06:38:38|0.068516
06:38:39|0.068516
06:38:40|0.068516
06:38:41|0.068516
06:38:42|0.068516
06:38:43|0.068513
06:38:44|0.068505
06:38:45|0.068504
06:38:46|0.068505
06:38:47|0.068505
06:38:48|0.068505
06:38:49|0.068505
06:38:51|0.068492
06:38:52|0.068492
06:38:53|0.068492
06:38:54|0.068491
06:38:56|0.068495
06:38:56|0.06849
06:38:58|0.068499
06:38:59|0.068499
06:38:59|0.068499
06:39:01|0.068499
06:39:02|0.068499
06:39:03|0.068507
06:39:03|0.068507
06:39:05|0.068522
06:39:06|0.068519
06:39:07|0.068516
06:39:08|0.068516
06:39:09|0.068516
06:39:10|0.068516
06:39:11|0.068516
06:39:12|0.068516
06:39:13|0.068516
06:39:14|0.068516
06:39:15|0.068516
06:39:16|0.068516
06:39:17|0.068516
06:39:18|0.068516
06:39:19|0.068522
06:39:20|0.068522
06:39:22|0.068522
06:39:22|0.068522
06:39:23|0.068514
06:39:24|0.06852
06:39:25|0.06852
06:39:26|0.068511
06:39:27|0.068511
06:39:28|0.068511
06:39:29|0.068511
06:39:30|0.068511
06:39:31|0.068511
06:39:32|0.068511
06:39:33|0.068506
06:39:34|0.068506
06:39:35|0.068506
06:39:36|0.068502
06:39:37|0.068502
06:39:38|0.068502
06:39:39|0.06851
06:39:40|0.06851
06:39:41|0.068534
06:39:42|0.068533
06:39:43|0.068533
06:39:44|0.068533
06:39:45|0.068533
06:39:46|0.068519
06:39:47|0.068519
06:39:48|0.068519
06:39:49|0.068519
06:39:50|0.06852
06:39:51|0.068519
06:39:53|0.068523
06:39:54|0.068518
06:39:56|0.068518
06:39:57|0.068511
06:39:58|0.068511
06:39:59|0.068537
06:39:59|0.068537
06:40:01|0.068534
06:40:02|0.068533
06:40:03|0.068533
06:40:05|0.068536
06:40:05|0.068536
06:40:06|0.068536
06:40:07|0.068536
06:40:08|0.068536
06:40:09|0.068536
06:40:11|0.068536
06:40:11|0.068536
06:40:12|0.068536
06:40:13|0.068536
06:40:14|0.068536
06:40:15|0.068537
06:40:17|0.068537
06:40:17|0.068537
06:40:18|0.068537
06:40:20|0.068536
06:40:20|0.068536
06:40:22|0.068537
06:40:22|0.068537
06:40:23|0.068537
06:40:25|0.068537
06:40:25|0.068543
06:40:26|0.068543
06:40:27|0.068543
06:40:28|0.068543
06:40:29|0.068543
06:40:31|0.068547
06:40:32|0.068557
06:40:33|0.068561
06:40:33|0.068561
06:40:35|0.068561
06:40:36|0.068563
06:40:37|0.068557
06:40:37|0.068557
06:40:39|0.068557
06:40:40|0.068557
06:40:41|0.068556
06:40:41|0.068556
06:40:43|0.068556
06:40:44|0.068557
06:40:45|0.068557
06:40:46|0.068547
06:40:47|0.068548
06:40:47|0.068547
06:40:49|0.068544
06:40:49|0.068545
06:40:51|0.068547
06:40:52|0.068552
06:40:54|0.06855
06:40:55|0.06855
06:40:56|0.068556
06:40:57|0.068556
06:40:59|0.068556
06:40:59|0.068556
06:41:00|0.068556
06:41:02|0.068554
06:41:03|0.06855
06:41:04|0.06855
06:41:05|0.068536
06:41:06|0.068531
06:41:07|0.06853
06:41:08|0.06853
06:41:09|0.06853
06:41:10|0.068546
06:41:11|0.068546
06:41:12|0.068546
06:41:13|0.068544
06:41:14|0.068541
06:41:15|0.068541
06:41:16|0.068544
06:41:17|0.068543
06:41:18|0.068543
06:41:19|0.068543
06:41:20|0.068543
06:41:21|0.068543
06:41:22|0.068542
06:41:23|0.068547
06:41:24|0.068547
06:41:25|0.068547
06:41:26|0.068547
06:41:27|0.068539
06:41:28|0.068529
06:41:29|0.068529
06:41:30|0.068529
06:41:31|0.068532
06:41:32|0.068527
06:41:33|0.068527
06:41:34|0.06853
06:41:35|0.068528
06:41:36|0.068528
06:41:37|0.068519
06:41:38|0.068519
06:41:39|0.068519
06:41:40|0.068528
06:41:41|0.068528
06:41:42|0.068499
06:41:43|0.068499
06:41:44|0.068513
06:41:45|0.06851
06:41:46|0.06851
06:41:47|0.06851
06:41:48|0.068506
06:41:49|0.068501
06:41:50|0.068501
06:41:51|0.068501
06:41:52|0.068504
06:41:53|0.068504
06:41:54|0.068504
06:41:55|0.068504
06:41:57|0.0685
06:41:58|0.068501
06:41:58|0.068501
06:41:59|0.068503
06:42:00|0.068505
06:42:01|0.068506
06:42:02|0.06851
06:42:03|0.068511
06:42:05|0.068511
06:42:06|0.068511
06:42:07|0.068514
06:42:08|0.068514
06:42:09|0.068516
06:42:09|0.068519
06:42:10|0.068519
06:42:12|0.068518
06:42:12|0.068518
06:42:14|0.068516
06:42:14|0.068508
06:42:15|0.068505
06:42:17|0.068505
06:42:18|0.068505
06:42:18|0.068505
06:42:20|0.068505
06:42:21|0.068505
06:42:21|0.068507
06:42:22|0.068507
06:42:23|0.068507
06:42:25|0.06849
06:42:25|0.068499
06:42:27|0.068492
06:42:28|0.06849
06:42:28|0.06849
06:42:29|0.06849
06:42:31|0.06849
06:42:31|0.06849
06:42:32|0.06849
06:42:33|0.06849
06:42:35|0.06849
06:42:35|0.068498
06:42:36|0.068501
06:42:37|0.068501
06:42:38|0.068497
06:42:40|0.068499
06:42:41|0.068503
06:42:41|0.068503
06:42:42|0.068503
06:42:43|0.068497
06:42:44|0.068499
06:42:45|0.068499
06:42:46|0.068498
06:42:47|0.068499
06:42:48|0.068504
06:42:49|0.068504
06:42:50|0.068494
06:42:52|0.068499
06:42:52|0.068499
06:42:53|0.068499
06:42:55|0.068499
06:42:56|0.068501
06:42:57|0.068501
06:42:59|0.068507
06:42:59|0.068511
06:43:01|0.068511
06:43:02|0.068511
06:43:03|0.068511
06:43:04|0.068511
06:43:05|0.068511
06:43:05|0.068511
06:43:08|0.068511
06:43:08|0.068511
06:43:09|0.068511
06:43:10|0.068511
06:43:11|0.068515
06:43:12|0.068528
06:43:13|0.068534
06:43:14|0.068534
06:43:15|0.068534
06:43:16|0.068535
06:43:17|0.068533
06:43:18|0.068533
06:43:19|0.068524
06:43:20|0.068526
06:43:21|0.068526
06:43:22|0.068526
06:43:23|0.068526
06:43:24|0.068526
06:43:25|0.068528
06:43:26|0.068527
06:43:27|0.068527
06:43:28|0.068519
06:43:29|0.068519
06:43:30|0.068519
06:43:31|0.068519
06:43:32|0.068519
06:43:33|0.068521
06:43:34|0.068521
06:43:35|0.068517
06:43:36|0.068517
06:43:37|0.068517
06:43:38|0.068517
06:43:39|0.068517
06:43:41|0.068519
06:43:41|0.068519
06:43:42|0.068519
06:43:43|0.068517
06:43:44|0.068515
06:43:45|0.068515
06:43:47|0.068515
06:43:47|0.068515
06:43:48|0.068519
06:43:49|0.068516
06:43:50|0.068516
06:43:51|0.068516
06:43:53|0.068516
06:43:53|0.068515
06:43:55|0.068516
06:43:56|0.068516
06:43:57|0.068525
06:43:59|0.068524
06:43:59|0.068522
06:44:01|0.068522
06:44:02|0.068525
06:44:03|0.068523
06:44:04|0.068523
06:44:05|0.068523
06:44:05|0.068523
06:44:07|0.068523
06:44:08|0.068523
06:44:09|0.068523
06:44:10|0.068523
06:44:11|0.068523
06:44:12|0.068515
06:44:13|0.068515
06:44:14|0.068506
06:44:15|0.068506
06:44:16|0.068506
06:44:17|0.068506
06:44:18|0.068506
06:44:19|0.068506
06:44:20|0.068521
06:44:21|0.068525
06:44:22|0.068525
06:44:23|0.068521
06:44:24|0.068521
06:44:25|0.068521
06:44:26|0.068514
06:44:27|0.068514
06:44:28|0.068514
06:44:29|0.068514
06:44:31|0.068514
06:44:31|0.068514
06:44:32|0.068517
06:44:33|0.068517
06:44:35|0.068509
06:44:35|0.06851
06:44:37|0.06851
06:44:37|0.06851
06:44:39|0.06851
06:44:39|0.06851
06:44:40|0.06851
06:44:42|0.06851
06:44:42|0.06851
06:44:43|0.06851
06:44:44|0.06851
06:44:45|0.068503
06:44:46|0.068503
06:44:47|0.068503
06:44:48|0.068503
06:44:49|0.068503
06:44:51|0.068503
06:44:52|0.068506
06:44:52|0.068506
06:44:53|0.068506
06:44:55|0.068506
06:44:55|0.0685
06:44:56|0.0685
06:44:58|0.0685
06:44:59|0.0685
06:45:00|0.0685
06:45:01|0.068502
06:45:03|0.068502
06:45:04|0.068522
06:45:05|0.068521
06:45:06|0.068521
06:45:08|0.068525
06:45:09|0.068525
06:45:10|0.068525
06:45:10|0.068525
06:45:12|0.068525
06:45:12|0.068525
06:45:14|0.068521
06:45:15|0.068527
06:45:15|0.068513
06:45:16|0.068513
06:45:17|0.068513
06:45:18|0.068513
06:45:19|0.068513
06:45:20|0.068513
06:45:21|0.068513
06:45:23|0.068516
06:45:23|0.068516
06:45:24|0.068516
06:45:26|0.068516
06:45:26|0.068513
06:45:27|0.068511
06:45:29|0.068506
06:45:29|0.068506
06:45:30|0.068508
06:45:31|0.068508
06:45:33|0.068508
06:45:33|0.068521
06:45:34|0.06852
06:45:35|0.06852
06:45:36|0.068525
06:45:38|0.068535
06:45:38|0.068528
06:45:40|0.068532
06:45:41|0.068535
06:45:41|0.068542
06:45:42|0.068539
06:45:43|0.068539
06:45:45|0.068535
06:45:45|0.068535
06:45:46|0.068535
06:45:47|0.068538
06:45:48|0.068539
06:45:49|0.068541
06:45:50|0.068541
06:45:51|0.068541
06:45:52|0.068542
06:45:53|0.068542
06:45:54|0.068543
06:45:55|0.068541
06:45:57|0.068536
06:45:57|0.068531
06:45:59|0.068537
06:46:00|0.068537
06:46:01|0.068522
06:46:03|0.068522
06:46:04|0.068517
06:46:05|0.068521
06:46:06|0.068521
06:46:07|0.068521
06:46:08|0.068521
06:46:09|0.068524
06:46:10|0.068524
06:46:11|0.068515
06:46:13|0.068524
06:46:13|0.068524
06:46:14|0.068521
06:46:15|0.068517
06:46:16|0.068517
06:46:17|0.068518
06:46:18|0.068518
06:46:19|0.068518
06:46:20|0.068518
06:46:21|0.068513
06:46:23|0.068514
06:46:23|0.068514
06:46:24|0.068518
06:46:26|0.068521
06:46:27|0.068518
06:46:27|0.068518
06:46:28|0.068508
06:46:30|0.068519
06:46:31|0.068516
06:46:32|0.06852
06:46:32|0.06852
06:46:33|0.06852
06:46:35|0.06852
06:46:36|0.068516
06:46:37|0.068516
06:46:38|0.068512
06:46:38|0.068512
06:46:40|0.068509
06:46:40|0.068509
06:46:41|0.068509
06:46:43|0.068509
06:46:43|0.068509
06:46:45|0.068512
06:46:45|0.068508
06:46:46|0.068508
06:46:47|0.0685
06:46:49|0.0685
06:46:49|0.068487
06:46:50|0.068489
06:46:51|0.068489
06:46:52|0.068491
06:46:54|0.068497
06:46:54|0.068497
06:46:56|0.068497
06:46:56|0.068497
06:46:57|0.0685
06:46:58|0.0685
06:47:00|0.068498
06:47:01|0.068491
06:47:02|0.068493
06:47:03|0.068492
06:47:04|0.068492
06:47:05|0.068492
06:47:06|0.068492
06:47:07|0.068492
06:47:08|0.068492
06:47:09|0.068492
06:47:10|0.068492
06:47:11|0.068518
06:47:12|0.068513
06:47:13|0.068511
06:47:14|0.068512
06:47:15|0.068518
06:47:16|0.068511
06:47:17|0.068525
06:47:18|0.068515
06:47:19|0.068521
06:47:20|0.06852
06:47:21|0.068522
06:47:22|0.068521
06:47:23|0.068521
06:47:24|0.068521
06:47:25|0.068521
06:47:26|0.06852
06:47:27|0.06852
06:47:28|0.06852
06:47:29|0.06852
06:47:31|0.068523
06:47:31|0.068523
06:47:32|0.068519
06:47:34|0.068519
06:47:34|0.068517
06:47:35|0.068516
06:47:36|0.068516
06:47:38|0.068516
06:47:39|0.068521
06:47:39|0.068525
06:47:40|0.068525
06:47:41|0.068525
06:47:42|0.06852
06:47:43|0.068523
06:47:44|0.068523
06:47:45|0.068523
06:47:46|0.068521
06:47:47|0.068522
06:47:48|0.068522
06:47:49|0.068522
06:47:51|0.068523
06:47:51|0.068523
06:47:52|0.068514
06:47:53|0.068514
06:47:54|0.068514
06:47:55|0.068514
06:47:56|0.068513
06:47:57|0.068513
06:47:58|0.068513
06:48:00|0.068513
06:48:01|0.068519
06:48:02|0.068519
06:48:03|0.068524
06:48:05|0.068525
06:48:06|0.068525
06:48:07|0.068525
06:48:07|0.068525
06:48:09|0.068525
06:48:10|0.068524
06:48:11|0.068521
06:48:11|0.06852
06:48:12|0.068523
06:48:13|0.068524
06:48:15|0.068523
06:48:15|0.068502
06:48:17|0.068502
06:48:17|0.068505
06:48:18|0.068502
06:48:20|0.068502
06:48:20|0.068504
06:48:21|0.068495
06:48:22|0.0685
06:48:24|0.068487
06:48:24|0.068487
06:48:25|0.068477
06:48:26|0.068484
06:48:27|0.068484
06:48:28|0.068478
06:48:29|0.068478
06:48:30|0.068483
06:48:31|0.068481
06:48:32|0.068481
06:48:33|0.068481
06:48:34|0.068484
06:48:36|0.06848
06:48:37|0.068475
06:48:37|0.068475
06:48:38|0.068472
06:48:39|0.068472
06:48:40|0.068476
06:48:41|0.068471
06:48:42|0.068473
06:48:43|0.06847
06:48:44|0.068476
06:48:45|0.068479
06:48:46|0.068479
06:48:47|0.068479
06:48:48|0.068489
06:48:50|0.068487
06:48:50|0.068486
06:48:51|0.068483
06:48:53|0.068483
06:48:53|0.068486
06:48:54|0.068486
06:48:55|0.068492
06:48:56|0.068491
06:48:57|0.068491
06:48:58|0.068491
06:48:59|0.068497
06:49:00|0.068493
06:49:02|0.068493
06:49:03|0.0685
06:49:04|0.068498
06:49:06|0.068503
06:49:07|0.068503
06:49:08|0.068503
06:49:09|0.068503
06:49:10|0.068503
06:49:11|0.068503
06:49:12|0.068505
06:49:13|0.068507
06:49:14|0.068506
06:49:15|0.068506
06:49:16|0.068507
06:49:17|0.068507
06:49:18|0.068507
06:49:19|0.068507
06:49:20|0.068507
06:49:21|0.068507
06:49:22|0.068507
06:49:23|0.068507
06:49:24|0.068507
06:49:25|0.068507
06:49:26|0.068506
06:49:27|0.068506
06:49:28|0.068506
06:49:29|0.068502
06:49:30|0.068511
06:49:31|0.06851
06:49:32|0.068511
06:49:33|0.068514
06:49:34|0.068524
06:49:35|0.068524
06:49:36|0.068513
06:49:37|0.068513
06:49:38|0.068514
06:49:39|0.068514
06:49:40|0.068498
06:49:41|0.068499
06:49:42|0.068501
06:49:43|0.068502
06:49:44|0.068509
06:49:45|0.068509
06:49:46|0.068509
06:49:47|0.068509
06:49:48|0.068505
06:49:49|0.068507
06:49:50|0.068507
06:49:51|0.068507
06:49:52|0.068507
06:49:53|0.068507
06:49:54|0.068507
06:49:55|0.068507
06:49:56|0.068507
06:49:57|0.068509
06:49:58|0.068509
06:49:59|0.068512
06:50:00|0.068508
06:50:01|0.068505
06:50:02|0.068504
06:50:04|0.068504
06:50:05|0.068504
06:50:06|0.068504
06:50:07|0.068504
06:50:08|0.068504
06:50:09|0.068504
06:50:10|0.068504
06:50:11|0.068512
06:50:12|0.068499
06:50:13|0.068496
06:50:14|0.06849
06:50:15|0.068486
06:50:16|0.068486
06:50:17|0.068486
06:50:18|0.068486
06:50:19|0.068488
06:50:20|0.068488
06:50:21|0.068488
06:50:22|0.068488
06:50:23|0.068488
06:50:24|0.068494
06:50:25|0.068494
06:50:26|0.068494
06:50:27|0.068494
06:50:28|0.068494
06:50:30|0.068494
06:50:30|0.068494
06:50:31|0.068494
06:50:32|0.068489
06:50:33|0.068489
06:50:34|0.06849
06:50:35|0.06849
06:50:36|0.06849
06:50:37|0.068488
06:50:38|0.068488
06:50:39|0.068488
06:50:40|0.068488
06:50:41|0.068488
06:50:42|0.068488
06:50:43|0.068502
06:50:44|0.068502
06:50:45|0.068502
06:50:46|0.068502
06:50:47|0.068502
06:50:48|0.068502
06:50:49|0.068502
06:50:50|0.068508
06:50:51|0.068508
06:50:52|0.068508
06:50:53|0.068503
06:50:54|0.068503
06:50:55|0.068503
06:50:57|0.068502
06:50:58|0.068502
06:50:59|0.068502
06:51:00|0.068502
06:51:01|0.068507
06:51:02|0.068507
06:51:03|0.068508
06:51:05|0.068503
06:51:06|0.068503
06:51:07|0.068503
06:51:07|0.068503
06:51:09|0.068503
06:51:09|0.068503
06:51:11|0.068512
06:51:12|0.068512
06:51:12|0.068512
06:51:13|0.068512
06:51:15|0.068522
06:51:16|0.068522
06:51:17|0.068523
06:51:18|0.068523
06:51:19|0.068527
06:51:19|0.068527
06:51:21|0.068527
06:51:22|0.068526
06:51:22|0.068524
06:51:24|0.068523
06:51:24|0.068503
06:51:26|0.068503
06:51:27|0.068503
06:51:27|0.068503
06:51:30|0.068508
06:51:30|0.068509
06:51:31|0.068509
06:51:32|0.068509
06:51:33|0.068509
06:51:34|0.068512
06:51:35|0.068523
06:51:36|0.068523
06:51:37|0.068524
06:51:39|0.068524
06:51:39|0.068524
06:51:40|0.068516
06:51:41|0.068516
06:51:42|0.068517
06:51:43|0.068517
06:51:44|0.068517
06:51:45|0.068515
06:51:46|0.068513
06:51:47|0.068508
06:51:48|0.068504
06:51:49|0.068504
06:51:50|0.068504
06:51:51|0.068504
06:51:52|0.068504
06:51:54|0.068506
06:51:54|0.068506
06:51:55|0.068506
06:51:56|0.068505
06:51:57|0.068505
06:51:58|0.068505
06:51:59|0.068505
06:52:00|0.068505
06:52:01|0.068505
06:52:02|0.068505
06:52:03|0.068505
06:52:05|0.068513
06:52:06|0.068521
06:52:07|0.068525
06:52:08|0.068526
06:52:09|0.068526
06:52:10|0.068526
06:52:12|0.068526
06:52:12|0.068517
06:52:13|0.068531
06:52:14|0.068539
06:52:15|0.068536
06:52:16|0.068537
06:52:17|0.068537
06:52:19|0.068541
06:52:19|0.068541
06:52:20|0.068541
06:52:21|0.068541
06:52:22|0.068541
06:52:23|0.068541
06:52:24|0.068534
06:52:25|0.068537
06:52:26|0.068537
06:52:27|0.068532
06:52:28|0.068538
06:52:29|0.06853
06:52:30|0.06853
06:52:31|0.06853
06:52:32|0.068533
06:52:33|0.068533
06:52:34|0.068533
06:52:35|0.068533
06:52:36|0.068533
06:52:37|0.068533
06:52:38|0.068533
06:52:39|0.06852
06:52:40|0.06852
06:52:41|0.068514
06:52:42|0.068515
06:52:43|0.068512
06:52:44|0.068512
06:52:45|0.068514
06:52:46|0.068514
06:52:47|0.068516
06:52:48|0.068516
06:52:49|0.068512
06:52:50|0.068512
06:52:51|0.068512
06:52:52|0.068509
06:52:53|0.068509
06:52:54|0.068509
06:52:55|0.068509
06:52:56|0.068512
06:52:57|0.068512
06:52:58|0.068505
06:52:59|0.068505
06:53:00|0.068505
06:53:01|0.068507
06:53:02|0.068514
06:53:03|0.068517
06:53:04|0.068517
06:53:05|0.068512
06:53:07|0.068512
06:53:08|0.068513
06:53:09|0.068513
06:53:10|0.068513
06:53:11|0.068513
06:53:12|0.068514
06:53:14|0.068514
06:53:15|0.068514
06:53:16|0.068514
06:53:17|0.068504
06:53:18|0.068502
06:53:18|0.068503
06:53:20|0.068498
06:53:20|0.068498
06:53:22|0.068498
06:53:23|0.068498
06:53:23|0.068506
06:53:25|0.068506
06:53:25|0.068503
06:53:26|0.068506
06:53:28|0.068506
06:53:29|0.068506
06:53:30|0.068506
06:53:31|0.068509
06:53:32|0.068511
06:53:33|0.068526
06:53:34|0.068521
06:53:34|0.06852
06:53:36|0.068522
06:53:37|0.068521
06:53:38|0.068529
06:53:39|0.068529
06:53:40|0.068529
06:53:41|0.068528
06:53:42|0.068528
06:53:43|0.068528
06:53:44|0.068524
06:53:45|0.068524
06:53:46|0.068528
06:53:47|0.068528
06:53:48|0.068528
06:53:49|0.068528
06:53:49|0.068527
06:53:51|0.068527
06:53:52|0.068528
06:53:52|0.068532
06:53:53|0.068532
06:53:54|0.068532
06:53:55|0.068532
06:53:57|0.068531
06:53:58|0.068531
06:53:59|0.068544
06:54:00|0.068547
06:54:00|0.068547
06:54:02|0.068534
06:54:03|0.068521
06:54:04|0.068516
06:54:05|0.068523
06:54:06|0.068524
06:54:07|0.068524
06:54:08|0.068524
06:54:09|0.068524
06:54:10|0.068524
06:54:11|0.068524
06:54:12|0.068531
06:54:13|0.068539
06:54:14|0.068539
06:54:16|0.068539
06:54:17|0.068541
06:54:18|0.068541
06:54:19|0.068541
06:54:20|0.06854
06:54:21|0.06854
06:54:22|0.06854
06:54:23|0.06854
06:54:24|0.06854
06:54:25|0.06854
06:54:26|0.068544
06:54:27|0.068544
06:54:28|0.068544
06:54:29|0.068544
06:54:30|0.068544
06:54:31|0.068545
06:54:32|0.068545
06:54:33|0.068543
06:54:34|0.068543
06:54:35|0.068543
06:54:36|0.068543
06:54:37|0.068545
06:54:38|0.068546
06:54:39|0.068546
06:54:40|0.068546
06:54:41|0.068544
06:54:42|0.068544
06:54:43|0.068544
06:54:44|0.068544
06:54:45|0.068544
06:54:46|0.068546
06:54:47|0.068546
06:54:48|0.06854
06:54:49|0.068539
06:54:50|0.068539
06:54:51|0.068539
06:54:52|0.068534
06:54:53|0.068534
06:54:54|0.068534
06:54:55|0.068526
06:54:56|0.068527
06:54:57|0.068527
06:54:58|0.068526
06:54:59|0.068526
06:55:00|0.068503
06:55:01|0.068519
06:55:02|0.068519
06:55:03|0.068519
06:55:04|0.068519
06:55:05|0.068519
06:55:06|0.068523
06:55:07|0.068523
06:55:08|0.068523
06:55:10|0.068526
06:55:11|0.068526
06:55:12|0.068526
06:55:13|0.068522
06:55:14|0.068521
06:55:15|0.068519
06:55:16|0.068521
06:55:17|0.068521
06:55:17|0.068523
06:55:19|0.068523
06:55:20|0.068523
06:55:21|0.068523
06:55:22|0.068523
06:55:22|0.068523
06:55:24|0.068523
06:55:25|0.068523
06:55:26|0.068519
06:55:26|0.06852
06:55:28|0.068525
06:55:29|0.068519
06:55:30|0.068495
06:55:31|0.068511
06:55:32|0.068511
06:55:32|0.068511
06:55:34|0.068511
06:55:35|0.068511
06:55:36|0.068517
06:55:36|0.068517
06:55:38|0.068517
06:55:39|0.068523
06:55:40|0.068523
06:55:41|0.068523
06:55:42|0.068523
06:55:42|0.068523
06:55:44|0.068521
06:55:45|0.068521
06:55:46|0.068521
06:55:47|0.06852
06:55:48|0.06852
06:55:49|0.06852
06:55:49|0.06852
06:55:50|0.06852
06:55:52|0.068516
06:55:52|0.068515
06:55:54|0.068511
06:55:54|0.06851
06:55:55|0.06851
06:55:57|0.06851
06:55:58|0.068511
06:55:59|0.068511
06:56:00|0.068511
06:56:01|0.068507
06:56:02|0.068512
06:56:02|0.068512
06:56:03|0.068531
06:56:05|0.068533
06:56:06|0.068531
06:56:06|0.068528
06:56:08|0.06853
06:56:09|0.068523
06:56:10|0.068523
06:56:11|0.068522
06:56:12|0.068517
06:56:13|0.068517
06:56:14|0.068518
06:56:15|0.068517
06:56:16|0.068516
06:56:17|0.068516
06:56:18|0.068516
06:56:19|0.068516
06:56:20|0.068516
06:56:21|0.068522
06:56:22|0.068522
06:56:23|0.068515
06:56:24|0.068515
06:56:25|0.068515
06:56:26|0.068515
06:56:27|0.068517
06:56:28|0.068517
06:56:30|0.068517
06:56:30|0.068522
06:56:31|0.068522
06:56:32|0.068525
06:56:33|0.068525
06:56:34|0.068527
06:56:35|0.068524
06:56:36|0.068525
06:56:37|0.068525
06:56:38|0.068527
06:56:39|0.068527
06:56:40|0.068527
06:56:41|0.068527
06:56:42|0.068527
06:56:43|0.068527
06:56:45|0.068521
06:56:45|0.068521
06:56:46|0.068521
06:56:47|0.068521
06:56:48|0.068521
06:56:49|0.068527
06:56:50|0.068527
06:56:51|0.068528
06:56:52|0.068526
06:56:53|0.068527
06:56:54|0.068527
06:56:55|0.068529
06:56:56|0.068531
06:56:57|0.068528
06:56:58|0.068528
06:56:59|0.068528
06:57:00|0.068528
06:57:01|0.068529
06:57:02|0.068529
06:57:03|0.068529
06:57:04|0.068529
06:57:05|0.068536
06:57:06|0.068536
06:57:07|0.068558
06:57:08|0.068567
06:57:10|0.068561
06:57:11|0.068561
06:57:12|0.068561
06:57:14|0.068558
06:57:15|0.068558
06:57:17|0.068548
06:57:17|0.068548
06:57:18|0.068554
06:57:19|0.068554
06:57:20|0.068554
06:57:21|0.068554
06:57:22|0.068554
06:57:23|0.068554
06:57:24|0.068563
06:57:26|0.068563
06:57:27|0.068559
06:57:27|0.068559
06:57:28|0.068558
06:57:29|0.068559
06:57:30|0.068559
06:57:32|0.068559
06:57:32|0.068558
06:57:34|0.068558
06:57:35|0.068558
06:57:36|0.068558
06:57:37|0.068558
06:57:37|0.068558
06:57:39|0.068558
06:57:40|0.068558
06:57:41|0.068565
06:57:42|0.068565
06:57:43|0.068564
06:57:44|0.068565
06:57:45|0.068564
06:57:46|0.068562
06:57:47|0.068562
06:57:48|0.068562
06:57:49|0.068562
06:57:49|0.068562
06:57:51|0.068562
06:57:51|0.068562
06:57:52|0.068562
06:57:54|0.068562
06:57:55|0.068559
06:57:56|0.068559
06:57:57|0.068559
06:57:58|0.068559
06:57:58|0.068553
06:57:59|0.068557
06:58:01|0.068557
06:58:02|0.068555
06:58:03|0.068555
06:58:04|0.068555
06:58:05|0.068554
06:58:05|0.068551
06:58:07|0.068551
06:58:07|0.068551
06:58:08|0.068551
06:58:10|0.068551
06:58:11|0.068552
06:58:13|0.068558
06:58:14|0.068558
06:58:15|0.068558
06:58:16|0.068558
06:58:17|0.068558
06:58:18|0.068559
06:58:19|0.06855
06:58:20|0.068549
06:58:21|0.06855
06:58:22|0.068549
06:58:23|0.068545
06:58:24|0.068545
06:58:25|0.068549
06:58:26|0.06855
06:58:27|0.06855
06:58:28|0.06855
06:58:29|0.06855
06:58:30|0.06855
06:58:32|0.068562
06:58:32|0.068562
06:58:33|0.068557
06:58:34|0.068547
06:58:35|0.068547
06:58:36|0.068547
06:58:37|0.068547
06:58:38|0.068547
06:58:39|0.068547
06:58:40|0.068547
06:58:41|0.068555
06:58:42|0.068551
06:58:43|0.068556
06:58:44|0.068556
06:58:45|0.068551
06:58:46|0.068551
06:58:47|0.068551
06:58:48|0.068549
06:58:49|0.068551
06:58:50|0.068551
06:58:51|0.068551
06:58:52|0.068554
06:58:53|0.068554
06:58:54|0.068554
06:58:55|0.068554
06:58:56|0.068554
06:58:57|0.068554
06:58:58|0.068554
06:58:59|0.068563
06:59:00|0.068555
06:59:01|0.068555
06:59:02|0.068555
06:59:03|0.068555
06:59:04|0.068555
06:59:05|0.068555
06:59:06|0.068555
06:59:07|0.068555
06:59:08|0.068555
06:59:09|0.068555
06:59:10|0.068555
06:59:12|0.068555
06:59:13|0.068571
06:59:14|0.068571
06:59:15|0.068571
06:59:16|0.068571
06:59:17|0.068571
06:59:17|0.068571
06:59:19|0.068571
06:59:20|0.068559
06:59:21|0.068559
06:59:22|0.068559
06:59:23|0.068563
06:59:23|0.068562
06:59:25|0.068562
06:59:25|0.068562
06:59:27|0.068554
06:59:28|0.068557
06:59:29|0.068557
06:59:30|0.068556
06:59:31|0.068556
06:59:32|0.068556
06:59:33|0.068562
06:59:34|0.068566
06:59:35|0.068565
06:59:36|0.068565
06:59:37|0.068565
06:59:38|0.068565
06:59:38|0.068565
06:59:40|0.068565
06:59:41|0.068565
06:59:42|0.068565
06:59:43|0.068565
06:59:44|0.068566
06:59:45|0.068575
06:59:46|0.068575
06:59:47|0.068575
06:59:48|0.068574
06:59:49|0.068575
06:59:50|0.068575
06:59:51|0.068575
06:59:52|0.068575
06:59:53|0.068574
06:59:54|0.068575
06:59:55|0.06857
06:59:56|0.068567
06:59:57|0.068566
06:59:58|0.068566
06:59:59|0.068566
07:00:00|0.068566
07:00:01|0.068566
07:00:02|0.068564
07:00:03|0.068564
07:00:04|0.068565
07:00:05|0.068564
07:00:06|0.068572
07:00:09|0.068569
07:00:09|0.068569
07:00:10|0.068574
07:00:11|0.068575
07:00:13|0.068575
07:00:14|0.06857
07:00:15|0.068569
07:00:16|0.068569
07:00:17|0.068569
07:00:18|0.068569
07:00:19|0.068569
07:00:20|0.068574
07:00:22|0.068574
07:00:22|0.068574
07:00:23|0.068574
07:00:24|0.068574
07:00:25|0.068574
07:00:27|0.068574
07:00:27|0.068574
07:00:28|0.068574
07:00:30|0.068574
07:00:30|0.068572
07:00:32|0.068572
07:00:33|0.068572
07:00:33|0.068564
07:00:34|0.068561
07:00:35|0.068561
07:00:36|0.068555
07:00:37|0.068555
07:00:38|0.068554
07:00:39|0.068565
07:00:40|0.068565
07:00:41|0.068561
07:00:43|0.068561
07:00:44|0.068561
07:00:44|0.068561
07:00:45|0.06856
07:00:46|0.068561
07:00:48|0.068558
07:00:48|0.068558
07:00:49|0.068559
07:00:51|0.068559
07:00:51|0.068559
07:00:52|0.068559
07:00:54|0.068559
07:00:54|0.068559
07:00:56|0.068558
07:00:56|0.068558
07:00:57|0.068558
07:00:58|0.068555
07:00:59|0.068555
07:01:00|0.068549
07:01:01|0.06855
07:01:02|0.06855
07:01:03|0.068547
07:01:04|0.068547
07:01:05|0.068547
07:01:06|0.068547
07:01:07|0.06855
07:01:08|0.068549
07:01:09|0.068549
07:01:10|0.068547
07:01:11|0.068547
07:01:12|0.068547
07:01:14|0.068545
07:01:15|0.068542
07:01:16|0.068542
07:01:17|0.068545
07:01:18|0.068544
07:01:19|0.068541
07:01:21|0.068536
07:01:21|0.068536
07:01:22|0.068528
07:01:24|0.068532
07:01:25|0.068528
07:01:25|0.068528
07:01:26|0.068531
07:01:27|0.068533
07:01:28|0.068536
07:01:29|0.06854
07:01:31|0.068539
07:01:32|0.068539
07:01:33|0.068539
07:01:33|0.068547
07:01:34|0.068544
07:01:36|0.06854
07:01:36|0.06854
07:01:37|0.06854
07:01:38|0.068539
07:01:40|0.06854
07:01:41|0.06854
07:01:41|0.06854
07:01:42|0.06854
07:01:43|0.068534
07:01:44|0.068536
07:01:46|0.068536
07:01:47|0.06854
07:01:48|0.06854
07:01:48|0.06854
07:01:49|0.06854
07:01:50|0.068537
07:01:51|0.068537
07:01:53|0.068537
07:01:53|0.068536
07:01:55|0.06854
07:01:56|0.068536
07:01:57|0.068536
07:01:58|0.068537
07:01:59|0.068537
07:02:00|0.068537
07:02:01|0.068537
07:02:02|0.068534
07:02:03|0.068534
07:02:05|0.06853
07:02:05|0.06853
07:02:06|0.06853
07:02:07|0.06853
07:02:08|0.068532
07:02:09|0.068531
07:02:10|0.068531
07:02:11|0.068529
07:02:12|0.068529
07:02:13|0.068529
07:02:15|0.068527
07:02:16|0.068514
07:02:17|0.068514
07:02:18|0.06852
07:02:19|0.068512
07:02:20|0.068504
07:02:21|0.068491
07:02:22|0.068496
07:02:23|0.068496
07:02:24|0.068502
07:02:25|0.068502
07:02:26|0.068498
07:02:28|0.068498
07:02:28|0.068498
07:02:30|0.068498
07:02:31|0.068498
07:02:32|0.068489
07:02:32|0.068489
07:02:33|0.068493
07:02:34|0.068499
07:02:36|0.068501
07:02:37|0.068501
07:02:38|0.068501
07:02:39|0.068498
07:02:39|0.068498
07:02:40|0.068498
07:02:42|0.068498
07:02:43|0.068498
07:02:44|0.068499
07:02:45|0.068501
07:02:46|0.068497
07:02:47|0.068497
07:02:48|0.068497
07:02:48|0.068489
07:02:50|0.068488
07:02:50|0.068488
07:02:52|0.068489
07:02:58|0.068489
07:02:58|0.068489
07:03:00|0.068488
07:03:01|0.068487
07:03:02|0.06851
07:03:03|0.068501
07:03:04|0.068501
07:03:05|0.068499
07:03:06|0.068499
07:03:07|0.068498
07:03:08|0.068484
07:03:09|0.068484
07:03:10|0.068474
07:03:11|0.068474
07:03:12|0.068478
07:03:13|0.06848
07:03:15|0.06848
07:03:15|0.06848
07:03:17|0.068476
07:03:18|0.068476
07:03:19|0.068476
07:03:20|0.068479
07:03:21|0.068496
07:03:22|0.068496
07:03:23|0.068496
07:03:23|0.068496
07:03:25|0.068495
07:03:26|0.068497
07:03:27|0.068493
07:03:28|0.068493
07:03:29|0.06849
07:03:30|0.06849
07:03:31|0.068484
07:03:32|0.068484
07:03:33|0.068487
07:03:34|0.068487
07:03:35|0.068485
07:03:36|0.068487
07:03:38|0.068487
07:03:38|0.068487
07:03:40|0.068484
07:03:41|0.068484
07:03:42|0.068484
07:03:43|0.068485
07:03:44|0.068485
07:03:45|0.068485
07:03:46|0.068485
07:03:47|0.068485
07:03:48|0.068485
07:03:49|0.068485
07:03:50|0.068485
07:03:51|0.068486
07:03:52|0.068503
07:03:52|0.068503
07:03:53|0.068494
07:03:55|0.068497
07:03:56|0.068497
07:03:57|0.0685
07:03:58|0.068498
07:03:59|0.068492
07:03:59|0.06849
07:04:01|0.06849
07:04:02|0.06849
07:04:03|0.06849
07:04:04|0.06849
07:04:04|0.06849
07:04:06|0.06849
07:04:07|0.068492
07:04:08|0.068492
07:04:08|0.068491
07:04:10|0.06849
07:04:10|0.06849
07:04:11|0.068491
07:04:12|0.068493
07:04:13|0.068493
07:04:14|0.068475
07:04:16|0.068475
07:04:17|0.068476
07:04:19|0.068476
07:04:20|0.068475
07:04:21|0.068475
07:04:23|0.068475
07:04:23|0.068482
07:04:25|0.068483
07:04:26|0.068484
07:04:27|0.068484
07:04:27|0.068484
07:04:29|0.068484
07:04:30|0.068484
07:04:31|0.068484
07:04:32|0.068484
07:04:32|0.068484
07:04:33|0.068474
07:04:34|0.068476
07:04:35|0.068472
07:04:37|0.068474
07:04:38|0.068477
07:04:38|0.06848
07:04:39|0.068483
07:04:41|0.068482
07:04:42|0.068482
07:04:42|0.068487
07:04:44|0.068487
07:04:44|0.068487
07:04:46|0.068486
07:04:47|0.068486
07:04:47|0.068482
07:04:48|0.068482
07:04:49|0.068482
07:04:50|0.068481
07:04:51|0.068481
07:04:53|0.068481
07:04:53|0.068481
07:04:55|0.068481
07:04:56|0.068486
07:04:56|0.068486
07:04:57|0.068486
07:04:59|0.068486
07:04:59|0.068486
07:05:00|0.068495
07:05:01|0.068495
07:05:02|0.068496
07:05:04|0.068496
07:05:04|0.068498
07:05:05|0.068494
07:05:06|0.068494
07:05:07|0.068489
07:05:08|0.068489
07:05:10|0.068489
07:05:10|0.068494
07:05:11|0.068494
07:05:12|0.0685
07:05:13|0.0685
07:05:14|0.068498
07:05:15|0.068497
07:05:16|0.068497
07:05:17|0.068502
07:05:19|0.068505
07:05:20|0.068505
07:05:22|0.068504
07:05:22|0.068506
07:05:23|0.068512
07:05:24|0.068515
07:05:25|0.068524
07:05:27|0.068524
07:05:28|0.068528
07:05:29|0.068528
07:05:30|0.068523
07:05:31|0.068515
07:05:32|0.068518
07:05:33|0.068522
07:05:34|0.068522
07:05:35|0.068522
07:05:36|0.068523
07:05:36|0.068521
07:05:38|0.068518
07:05:39|0.068518
07:05:40|0.068514
07:05:41|0.068515
07:05:42|0.068515
07:05:43|0.068515
07:05:44|0.068515
07:05:45|0.068515
07:05:47|0.068515
07:05:47|0.068515
07:05:48|0.068515
07:05:49|0.068514
07:05:50|0.068513
07:05:51|0.068513
07:05:52|0.068514
07:05:53|0.068514
07:05:54|0.068514
07:05:55|0.068515
07:05:56|0.068511
07:05:57|0.06851
07:05:58|0.06851
07:05:59|0.06851
07:06:00|0.06851
07:06:01|0.068505
07:06:02|0.068511
07:06:03|0.068511
07:06:04|0.068511
07:06:05|0.068511
07:06:06|0.068508
07:06:07|0.068506
07:06:08|0.068496
07:06:09|0.068501
07:06:10|0.068501
07:06:11|0.068497
07:06:12|0.068498
07:06:13|0.068499
07:06:14|0.068499
07:06:15|0.068499
07:06:16|0.068498
07:06:17|0.068498
07:06:18|0.068498
07:06:20|0.068499
07:06:21|0.068497
07:06:22|0.068497
07:06:23|0.068497
07:06:24|0.068497
07:06:25|0.068498
07:06:26|0.068493
07:06:27|0.068486
07:06:28|0.068493
07:06:29|0.068492
07:06:30|0.068488
07:06:31|0.068487
07:06:32|0.068487
07:06:33|0.068487
07:06:35|0.068497
07:06:36|0.068495
07:06:37|0.068494
07:06:38|0.068494
07:06:39|0.068494
07:06:40|0.068494
07:06:41|0.068494
07:06:42|0.068497
07:06:43|0.068497
07:06:43|0.068497
07:06:45|0.068498
07:06:46|0.068498
07:06:47|0.068497
07:06:48|0.068497
07:06:49|0.068497
07:06:50|0.068502
07:06:51|0.068502
07:06:52|0.0685
07:06:53|0.068503
07:06:53|0.068504
07:06:55|0.068504
07:06:55|0.068504
07:06:57|0.068509
07:06:58|0.068509
07:06:58|0.068513
07:07:00|0.068516
07:07:00|0.068518
07:07:02|0.068518
07:07:02|0.068514
07:07:04|0.068514
07:07:04|0.068517
07:07:06|0.068517
07:07:07|0.068514
07:07:08|0.068518
07:07:08|0.068518
07:07:10|0.068522
07:07:10|0.068522
07:07:11|0.06852
07:07:13|0.06852
07:07:14|0.068518
07:07:15|0.068518
07:07:16|0.068519
07:07:16|0.068502
07:07:18|0.068502
07:07:19|0.068502
07:07:20|0.068502
07:07:22|0.068502
07:07:22|0.0685
07:07:23|0.068501
07:07:24|0.068501
07:07:25|0.068515
07:07:26|0.068515
07:07:27|0.068501
07:07:28|0.068501
07:07:29|0.068501
07:07:30|0.068501
07:07:31|0.068512
07:07:33|0.068508
07:07:34|0.068508
07:07:35|0.068507
07:07:35|0.068507
07:07:37|0.068509
07:07:38|0.068511
07:07:38|0.068511
07:07:40|0.068511
07:07:40|0.068511
07:07:41|0.068511
07:07:43|0.068509
07:07:44|0.06851
07:07:44|0.06851
07:07:45|0.068509
07:07:46|0.068509
07:07:47|0.068505
07:07:48|0.06849
07:07:49|0.068498
07:07:50|0.068501
07:07:51|0.068501
07:07:53|0.068501
07:07:53|0.068501
07:07:54|0.068501
07:07:55|0.068501
07:07:57|0.068502
07:07:58|0.068501
07:07:58|0.068501
07:07:59|0.068501
07:08:01|0.068498
07:08:01|0.068501
07:08:03|0.06851
07:08:03|0.068511
07:08:04|0.068509
07:08:05|0.068505
07:08:06|0.068512
07:08:08|0.068505
07:08:08|0.068505
07:08:09|0.068505
07:08:11|0.068504
07:08:12|0.068504
07:08:13|0.06851
07:08:14|0.068511
07:08:15|0.068508
07:08:16|0.068508
07:08:17|0.06851
07:08:18|0.068511
07:08:19|0.068511
07:08:20|0.068517
07:08:22|0.068517
07:08:23|0.06852
07:08:23|0.06852
07:08:24|0.06852
07:08:25|0.068515
07:08:27|0.068518
07:08:27|0.068516
07:08:28|0.068516
07:08:30|0.068515
07:08:30|0.068515
07:08:31|0.068518
07:08:33|0.068518
07:08:33|0.068512
07:08:35|0.068512
07:08:36|0.068512
07:08:36|0.068516
07:08:37|0.068517
07:08:39|0.068516
07:08:39|0.068516
07:08:40|0.06852
07:08:41|0.068521
07:08:42|0.068513
07:08:44|0.068516
07:08:44|0.068516
07:08:45|0.068516
07:08:47|0.068521
07:08:47|0.068521
07:08:48|0.068519
07:08:49|0.068519
07:08:50|0.068514
07:08:51|0.068514
07:08:53|0.068514
07:08:54|0.068515
07:08:54|0.068519
07:08:55|0.068519
07:08:56|0.068519
07:08:58|0.068518
07:08:58|0.068517
07:08:59|0.068517
07:09:00|0.068517
07:09:01|0.068517
07:09:02|0.068517
07:09:03|0.068513
07:09:04|0.068503
07:09:06|0.068503
07:09:06|0.068496
07:09:07|0.068496
07:09:08|0.068499
07:09:09|0.068499
07:09:10|0.068499
07:09:12|0.068499
07:09:12|0.068498
07:09:14|0.068498
07:09:14|0.068498
07:09:16|0.06849
07:09:17|0.068491
07:09:18|0.068497
07:09:19|0.068497
07:09:20|0.068497
07:09:22|0.068503
07:09:23|0.068506
07:09:24|0.068506
07:09:25|0.068506
07:09:27|0.068506
07:09:28|0.068506
07:09:29|0.068504
07:09:29|0.068498
07:09:30|0.068498
07:09:32|0.068495
07:09:33|0.068499
07:09:34|0.068497
07:09:35|0.068497
07:09:36|0.068497
07:09:37|0.068495
07:09:38|0.068495
07:09:39|0.068494
07:09:40|0.068494
07:09:42|0.068494
07:09:42|0.068494
07:09:43|0.068499
07:09:44|0.068498
07:09:45|0.068498
07:09:46|0.068498
07:09:52|0.068488
07:09:53|0.068488
07:09:53|0.068495
07:09:55|0.068497
07:09:56|0.068497
07:09:57|0.068497
07:09:58|0.068497
07:09:59|0.068497
07:10:00|0.068497
07:10:01|0.068507
07:10:02|0.068507
07:10:02|0.068507
07:10:03|0.06851
07:10:05|0.068511
07:10:06|0.068508
07:10:07|0.068515
07:10:08|0.068516
07:10:09|0.068515
07:10:09|0.068515
07:10:11|0.068515
07:10:12|0.068509
07:10:13|0.068493
07:10:13|0.068484
07:10:15|0.068483
07:10:16|0.068483
07:10:17|0.068486
07:10:17|0.068484
07:10:18|0.068476
07:10:20|0.068476
07:10:21|0.068476
07:10:21|0.068472
07:10:23|0.068472
07:10:25|0.068477
07:10:26|0.068472
07:10:27|0.068469
07:10:28|0.068469
07:10:28|0.068468
07:10:30|0.068468
07:10:31|0.068468
07:10:32|0.068468
07:10:33|0.068468
07:10:33|0.068468
07:10:35|0.068468
07:10:35|0.068468
07:10:37|0.068482
07:10:38|0.068478
07:10:39|0.068473
07:10:40|0.068474
07:10:41|0.068474
07:10:42|0.068471
07:10:43|0.068485
07:10:44|0.068484
07:10:45|0.068484
07:10:46|0.068484
07:10:47|0.068484
07:10:48|0.068484
07:10:49|0.068484
07:10:50|0.068484
07:10:51|0.068484
07:10:52|0.068484
07:10:53|0.068484
07:10:54|0.068484
07:10:55|0.068501
07:10:56|0.068501
07:10:57|0.0685
07:10:58|0.068489
07:10:59|0.068482
07:11:00|0.068482
07:11:01|0.068482
07:11:02|0.068482
07:11:03|0.068482
07:11:04|0.068479
07:11:05|0.068479
07:11:06|0.068472
07:11:07|0.068474
07:11:08|0.068457
07:11:09|0.06845
07:11:10|0.06845
07:11:11|0.068451
07:11:12|0.068451
07:11:13|0.06845
07:11:14|0.06845
07:11:15|0.06845
07:11:16|0.068455
07:11:17|0.068453
07:11:18|0.068449
07:11:19|0.068449
07:11:20|0.068447
07:11:21|0.068453
07:11:22|0.06845
07:11:23|0.068448
07:11:25|0.06845
07:11:26|0.06845
07:11:27|0.068448
07:11:28|0.068448
07:11:29|0.068447
07:11:30|0.068447
07:11:31|0.068447
07:11:32|0.068447
07:11:33|0.068447
07:11:34|0.068447
07:11:35|0.068447
07:11:36|0.068447
07:11:37|0.068448
07:11:38|0.068449
07:11:39|0.068447
07:11:40|0.068447
07:11:41|0.068445
07:11:43|0.068444
07:11:44|0.068453
07:11:45|0.068451
07:11:46|0.068451
07:11:47|0.068451
07:11:48|0.068449
07:11:49|0.068449
07:11:50|0.068449
07:11:51|0.068449
07:11:52|0.068449
07:11:53|0.068449
07:11:54|0.068449
07:11:55|0.068448
07:11:55|0.068449
07:11:57|0.068447
07:11:58|0.068447
07:11:59|0.068447
07:12:00|0.068447
07:12:01|0.068447
07:12:02|0.068449
07:12:03|0.068469
07:12:04|0.068475
07:12:05|0.068477
07:12:06|0.068477
07:12:07|0.068477
07:12:08|0.068469
07:12:09|0.068472
07:12:10|0.068477
07:12:11|0.068477
07:12:12|0.068477
07:12:13|0.068477
07:12:14|0.068478
07:12:15|0.068478
07:12:16|0.068483
07:12:17|0.068483
07:12:19|0.068483
07:12:19|0.068483
07:12:20|0.068483
07:12:21|0.068478
07:12:22|0.068478
07:12:23|0.068477
07:12:25|0.068477
07:12:26|0.068489
07:12:27|0.068489
07:12:28|0.068489
07:12:29|0.068489
07:12:30|0.068489
07:12:31|0.068489
07:12:32|0.068489
07:12:33|0.068489
07:12:34|0.068488
07:12:35|0.068488
07:12:36|0.068488
07:12:37|0.068488
07:12:38|0.068488
07:12:39|0.068488
07:12:40|0.068488
07:12:41|0.068488
07:12:43|0.068488
07:12:43|0.068488
07:12:44|0.068488
07:12:45|0.068488
07:12:46|0.068488
07:12:47|0.068489
07:12:49|0.068488
07:12:49|0.068489
07:12:51|0.068489
07:12:52|0.068489
07:12:52|0.068489
07:12:54|0.068501
07:12:54|0.068517
07:12:55|0.068518
07:12:56|0.068511
07:12:58|0.068516
07:12:59|0.068513
07:12:59|0.068513
07:13:01|0.068513
07:13:02|0.068515
07:13:03|0.06852
07:13:04|0.068519
07:13:04|0.068521
07:13:05|0.068521
07:13:07|0.068519
07:13:08|0.068519
07:13:09|0.068519
07:13:10|0.068518
07:13:11|0.068518
07:13:12|0.068518
07:13:13|0.068515
07:13:13|0.068515
07:13:15|0.068514
07:13:16|0.068515
07:13:17|0.068514
07:13:18|0.068517
07:13:18|0.068517
07:13:20|0.068517
07:13:21|0.06852
07:13:22|0.0685
07:13:23|0.0685
07:13:24|0.0685
07:13:24|0.068501
07:13:26|0.0685
07:13:27|0.0685
07:13:29|0.0685
07:13:29|0.0685
07:13:30|0.0685
07:13:32|0.068502
07:13:33|0.068502
07:13:34|0.068502
07:13:35|0.068503
07:13:36|0.068503
07:13:37|0.068501
07:13:38|0.068516
07:13:39|0.06852
07:13:40|0.068519
07:13:41|0.068519
07:13:42|0.068519
07:13:43|0.068519
07:13:44|0.068519
07:13:45|0.068515
07:13:47|0.068508
07:13:47|0.068508
07:13:48|0.068508
07:13:49|0.068503
07:13:50|0.068502
07:13:51|0.068502
07:13:52|0.068505
07:13:53|0.068505
07:13:54|0.068505
07:13:55|0.068515
07:13:56|0.068515
07:13:57|0.068515
07:13:58|0.068515
07:13:59|0.068515
07:14:00|0.068515
07:14:01|0.068515
07:14:02|0.068503
07:14:03|0.068506
07:14:04|0.068506
07:14:05|0.068506
07:14:06|0.068506
07:14:07|0.068506
07:14:08|0.068516
07:14:09|0.068516
07:14:11|0.068516
07:14:12|0.068516
07:14:13|0.068516
07:14:13|0.068521
07:14:14|0.068521
07:14:16|0.068521
07:14:16|0.068521
07:14:17|0.068521
07:14:18|0.068521
07:14:19|0.068521
07:14:20|0.068522
07:14:21|0.068522
07:14:22|0.068522
07:14:23|0.068521
07:14:24|0.068521
07:14:25|0.068521
07:14:27|0.068521
07:14:29|0.068521
07:14:29|0.06853
07:14:31|0.06853
07:14:32|0.06853
07:14:33|0.06853
07:14:34|0.06853
07:14:35|0.06853
07:14:36|0.068528
07:14:37|0.068528
07:14:38|0.068526
07:14:39|0.068526
07:14:40|0.068526
07:14:41|0.068527
07:14:42|0.068527
07:14:43|0.068528
07:14:44|0.068526
07:14:45|0.068527
07:14:47|0.068528
07:14:47|0.068528
07:14:48|0.068528
07:14:49|0.068528
07:14:51|0.068528
07:14:51|0.068507
07:14:52|0.068507
07:14:53|0.068505
07:14:55|0.068519
07:14:56|0.068519
07:14:56|0.068503
07:14:57|0.068502
07:14:59|0.0685
07:15:00|0.0685
07:15:01|0.0685
07:15:02|0.0685
07:15:02|0.0685
07:15:04|0.0685
07:15:06|0.0685
07:15:06|0.0685
07:15:07|0.0685
07:15:08|0.0685
07:15:10|0.068501
07:15:10|0.068489
07:15:11|0.068489
07:15:12|0.06849
07:15:13|0.06849
07:15:14|0.06849
07:15:15|0.068491
07:15:16|0.068491
07:15:17|0.068492
07:15:18|0.068492
07:15:20|0.068492
07:15:20|0.068492
07:15:21|0.068492
07:15:22|0.068489
07:15:23|0.068489
07:15:24|0.06849
07:15:25|0.06849
07:15:26|0.06849
07:15:28|0.06849
07:15:29|0.06849
07:15:30|0.068465
07:15:31|0.068465
07:15:32|0.068472
07:15:33|0.068473
07:15:34|0.068473
07:15:35|0.068464
07:15:36|0.068464
07:15:37|0.068476
07:15:39|0.068472
07:15:39|0.068472
07:15:40|0.068472
07:15:41|0.068471
07:15:42|0.068471
07:15:43|0.068471
07:15:44|0.068476
07:15:45|0.06848
07:15:46|0.068479
07:15:47|0.068479
07:15:48|0.068477
07:15:49|0.068471
07:15:50|0.068471
07:15:52|0.068471
07:15:52|0.068471
07:15:53|0.06847
07:15:54|0.06847
07:15:55|0.06847
07:15:56|0.06847
07:15:58|0.068474
07:15:59|0.068474
07:15:59|0.068481
07:16:00|0.06848
07:16:02|0.068481
07:16:03|0.068481
07:16:04|0.068481
07:16:04|0.068481
07:16:06|0.068481
07:16:06|0.068483
07:16:08|0.068493
07:16:08|0.068485
07:16:09|0.06849
07:16:10|0.06849
07:16:11|0.06849
07:16:13|0.068493
07:16:13|0.068493
07:16:14|0.068493
07:16:15|0.068475
07:16:16|0.068475
07:16:17|0.068475
07:16:18|0.068473
07:16:20|0.068473
07:16:20|0.068473
07:16:21|0.068475
07:16:23|0.068475
07:16:23|0.068476
07:16:24|0.068476
07:16:26|0.068476
07:16:27|0.068476
07:16:28|0.068476
07:16:29|0.068491
07:16:31|0.06848
07:16:32|0.068489
07:16:33|0.068481
07:16:34|0.068481
07:16:35|0.068473
07:16:37|0.068479
07:16:37|0.068479
07:16:38|0.068468
07:16:39|0.06847
07:16:40|0.06847
07:16:41|0.068509
07:16:43|0.068509
07:16:44|0.068526
07:16:44|0.068519
07:16:45|0.068501
07:16:47|0.068501
07:16:48|0.068516
07:16:49|0.068511
07:16:50|0.068499
07:16:51|0.068495
07:16:52|0.068501
07:16:53|0.0685
07:16:54|0.068508
07:16:55|0.068508
07:16:56|0.068495
07:16:57|0.068499
07:16:58|0.068498
07:16:59|0.068502
07:17:00|0.068502
07:17:01|0.068502
07:17:02|0.068499
07:17:02|0.068499
07:17:04|0.068499
07:17:05|0.068499
07:17:06|0.068499
07:17:07|0.068499
07:17:08|0.068499
07:17:09|0.068492
07:17:10|0.068492
07:17:11|0.06848
07:17:12|0.068489
07:17:13|0.068487
07:17:14|0.068487
07:17:15|0.068492
07:17:16|0.068492
07:17:17|0.068492
07:17:18|0.068492
07:17:19|0.068492
07:17:20|0.068492
07:17:21|0.068499
07:17:22|0.068499
07:17:23|0.068499
07:17:24|0.068502
07:17:25|0.068502
07:17:26|0.068502
07:17:27|0.068502
07:17:28|0.068502
07:17:29|0.068502
07:17:30|0.068502
07:17:32|0.068502
07:17:33|0.068504
07:17:34|0.068504
07:17:35|0.068504
07:17:36|0.068504
07:17:36|0.068504
07:17:37|0.068503
07:17:39|0.068503
07:17:40|0.068504
07:17:40|0.068495
07:17:41|0.068481
07:17:42|0.068481
07:17:43|0.068495
07:17:44|0.068495
07:17:46|0.068488
07:17:47|0.068492
07:17:48|0.068492
07:17:49|0.068492
07:17:50|0.06848
07:17:51|0.06848
07:17:52|0.06848
07:17:53|0.068478
07:17:54|0.068478
07:17:55|0.068471
07:17:56|0.068463
07:17:57|0.068463
07:17:58|0.068463
07:17:59|0.068472
07:18:00|0.068472
07:18:01|0.068471
07:18:02|0.068471
07:18:03|0.068469
07:18:04|0.068469
07:18:05|0.068469
07:18:06|0.068469
07:18:07|0.068483
07:18:08|0.068485
07:18:10|0.068485
07:18:10|0.068493
07:18:11|0.068491
07:18:12|0.068491
07:18:13|0.068491
07:18:14|0.068491
07:18:15|0.068491
07:18:16|0.0685
07:18:17|0.068494
07:18:18|0.068494
07:18:19|0.068492
07:18:21|0.068492
07:18:22|0.068492
07:18:22|0.068492
07:18:24|0.068492
07:18:25|0.068492
07:18:26|0.068492
07:18:27|0.068492
07:18:27|0.068492
07:18:29|0.068492
07:18:29|0.068492
07:18:31|0.068491
07:18:33|0.068486
07:18:33|0.068486
07:18:34|0.068486
07:18:35|0.06848
07:18:36|0.06848
07:18:37|0.06848
07:18:38|0.06848
07:18:39|0.068469
07:18:41|0.068476
07:18:41|0.068476
07:18:42|0.068476
07:18:44|0.068476
07:18:45|0.068476
07:18:45|0.068476
07:18:47|0.068476
07:18:47|0.068476
07:18:49|0.068476
07:18:50|0.068466
07:18:51|0.068467
07:18:52|0.068467
07:18:53|0.068467
07:18:54|0.068466
07:18:55|0.068466
07:18:56|0.068461
07:18:57|0.068452
07:18:58|0.068452
07:18:59|0.068452
07:19:00|0.068452
07:19:01|0.068452
07:19:02|0.068452
07:19:03|0.068452
07:19:04|0.068452
07:19:05|0.068452
07:19:06|0.06845
07:19:07|0.068453
07:19:08|0.068453
07:19:09|0.068457
07:19:10|0.06846
07:19:11|0.06846
07:19:12|0.068449
07:19:13|0.068457
07:19:14|0.068462
07:19:15|0.06846
07:19:16|0.06846
07:19:17|0.06846
07:19:18|0.068469
07:19:19|0.068465
07:19:20|0.068469
07:19:21|0.068468
07:19:22|0.068474
07:19:23|0.06848
07:19:24|0.068483
07:19:25|0.068483
07:19:26|0.068483
07:19:27|0.068483
07:19:28|0.068483
07:19:29|0.068487
07:19:30|0.068487
07:19:31|0.0685
07:19:33|0.06849
07:19:34|0.068484
07:19:35|0.068489
07:19:37|0.068487
07:19:37|0.068487
07:19:38|0.068484
07:19:40|0.068486
07:19:41|0.068486
07:19:42|0.068486
07:19:42|0.068486
07:19:43|0.06849
07:19:44|0.068491
07:19:45|0.068494
07:19:47|0.068494
07:19:48|0.068494
07:19:49|0.06849
07:19:49|0.06849
07:19:50|0.06849
07:19:52|0.06849
07:19:52|0.06849
07:19:53|0.068489
07:19:54|0.068489
07:19:55|0.068483
07:19:56|0.06848
07:19:58|0.068474
07:19:58|0.068471
07:19:59|0.068474
07:20:00|0.068474
07:20:02|0.068474
07:20:02|0.068474
07:20:03|0.068471
07:20:05|0.068468
07:20:06|0.068468
07:20:07|0.068468
07:20:09|0.068468
07:20:09|0.068468
07:20:11|0.068468
07:20:11|0.068468
07:20:12|0.068489
07:20:13|0.068499
07:20:14|0.068493
07:20:15|0.068493
07:20:16|0.068493
07:20:17|0.068493
07:20:18|0.068493
07:20:19|0.068493
07:20:20|0.068493
07:20:21|0.068493
07:20:22|0.068493
07:20:24|0.068492
07:20:24|0.068492
07:20:25|0.068492
07:20:26|0.068492
07:20:27|0.068494
07:20:28|0.068496
07:20:29|0.068499
07:20:30|0.068499
07:20:31|0.068499
07:20:33|0.068499
07:20:34|0.068499
07:20:35|0.068474
07:20:37|0.068487
07:20:37|0.068487
07:20:39|0.068487
07:20:39|0.068494
07:20:41|0.068494
07:20:42|0.068494
07:20:43|0.068494
07:20:44|0.068486
07:20:44|0.068486
07:20:46|0.06848
07:20:46|0.06848
07:20:47|0.06848
07:20:49|0.06848
07:20:50|0.068472
07:20:51|0.068476
07:20:52|0.068469
07:20:53|0.068469
07:20:54|0.068471
07:20:55|0.068471
07:20:56|0.068469
07:20:56|0.068471
07:20:58|0.068475
07:20:59|0.068473
07:21:00|0.068459
07:21:01|0.068459
07:21:02|0.068465
07:21:03|0.068486
07:21:04|0.068486
07:21:05|0.06849
07:21:06|0.068506
07:21:07|0.068506
07:21:08|0.068506
07:21:09|0.068506
07:21:10|0.068505
07:21:11|0.068506
07:21:12|0.068494
07:21:13|0.068491
07:21:14|0.068489
07:21:15|0.068489
07:21:16|0.068481
07:21:17|0.068482
07:21:18|0.068473
07:21:19|0.068474
07:21:20|0.068474
07:21:21|0.068474
07:21:22|0.068476
07:21:23|0.068474
07:21:24|0.068474
07:21:25|0.068474
07:21:26|0.068474
07:21:27|0.068474
07:21:28|0.068474
07:21:29|0.068474
07:21:30|0.068474
07:21:31|0.068474
07:21:32|0.068475
07:21:33|0.068471
07:21:35|0.068476
07:21:35|0.068476
07:21:37|0.068476
07:21:38|0.068472
07:21:40|0.068476
07:21:41|0.068476
07:21:41|0.068476
07:21:42|0.068474
07:21:43|0.068477
07:21:45|0.068477
07:21:46|0.068477
07:21:46|0.068477
07:21:47|0.068477
07:21:49|0.068468
07:21:50|0.068468
07:21:51|0.068468
07:21:51|0.068468
07:21:53|0.068473
07:21:54|0.068473
07:21:55|0.068471
07:21:56|0.068471
07:21:57|0.068471
07:21:57|0.068478
07:21:59|0.068483
07:21:59|0.068483
07:22:00|0.068483
07:22:02|0.068481
07:22:03|0.068482
07:22:04|0.068482
07:22:05|0.068482
07:22:06|0.068493
07:22:07|0.06849
07:22:08|0.06849
07:22:09|0.06849
07:22:10|0.068497
07:22:11|0.068499
07:22:13|0.068492
07:22:13|0.068493
07:22:15|0.068493
07:22:16|0.0685
07:22:16|0.0685
07:22:17|0.0685
07:22:18|0.068498
07:22:20|0.0685
07:22:20|0.0685
07:22:21|0.068502
07:22:22|0.068503
07:22:24|0.068504
07:22:24|0.068504
07:22:25|0.068492
07:22:26|0.068492
07:22:27|0.068498
07:22:28|0.068503
07:22:29|0.068503
07:22:31|0.068503
07:22:32|0.068503
07:22:32|0.068503
07:22:33|0.068495
07:22:35|0.068497
07:22:36|0.068497
07:22:37|0.068505
07:22:39|0.068493
07:22:39|0.068493
07:22:40|0.068493
07:22:42|0.068506
07:22:43|0.068505
07:22:44|0.068505
07:22:45|0.068505
07:22:46|0.068505
07:22:47|0.068503
07:22:48|0.068503
07:22:49|0.068503
07:22:50|0.068503
07:22:51|0.068504
07:22:52|0.068506
07:22:53|0.068506
07:22:55|0.068507
07:22:55|0.068509
07:22:56|0.068507
07:22:57|0.068503
07:22:58|0.068503
07:22:59|0.068503
07:23:00|0.068503
07:23:01|0.068505
07:23:02|0.06851
07:23:03|0.06851
07:23:04|0.068505
07:23:05|0.068507
07:23:06|0.068507
07:23:07|0.068507
07:23:08|0.068506
07:23:09|0.068499
07:23:10|0.0685
07:23:11|0.068503
07:23:12|0.068508
07:23:13|0.068504
07:23:14|0.068504
07:23:15|0.068504
07:23:16|0.068504
07:23:18|0.068504
07:23:19|0.068504
07:23:20|0.068503
07:23:20|0.068503
07:23:21|0.068503
07:23:22|0.068503
07:23:23|0.0685
07:23:24|0.068501
07:23:25|0.068502
07:23:26|0.068511
07:23:27|0.068513
07:23:28|0.068513
07:23:29|0.068513
07:23:30|0.068515
07:23:32|0.068515
07:23:32|0.068526
07:23:33|0.068526
07:23:35|0.06852
07:23:36|0.06852
07:23:38|0.06852
07:23:38|0.06852
07:23:40|0.06852
07:23:41|0.06851
07:23:42|0.06851
07:23:42|0.068515
07:23:44|0.068515
07:23:45|0.068515
07:23:46|0.068514
07:23:47|0.068514
07:23:48|0.068514
07:23:49|0.068514
07:23:50|0.068518
07:23:51|0.068518
07:23:52|0.068514
07:23:53|0.068514
07:23:54|0.06851
07:23:55|0.068508
07:23:56|0.068508
07:23:57|0.068519
07:23:58|0.068519
07:23:59|0.068508
07:24:00|0.068508
07:24:01|0.068506
07:24:01|0.068506
07:24:03|0.068506
07:24:04|0.068505
07:24:05|0.068505
07:24:05|0.068505
07:24:06|0.068508
07:24:08|0.068508
07:24:09|0.068508
07:24:10|0.068508
07:24:11|0.068509
07:24:12|0.068509
07:24:13|0.068509
07:24:14|0.068509
07:24:15|0.06851
07:24:16|0.06851
07:24:17|0.06851
07:24:18|0.06851
07:24:19|0.06851
07:24:20|0.068507
07:24:21|0.068507
07:24:22|0.068511
07:24:23|0.068511
07:24:24|0.068511
07:24:24|0.068511
07:24:26|0.068507
07:24:27|0.068507
07:24:27|0.068507
07:24:29|0.068505
07:24:30|0.068504
07:24:30|0.068504
07:24:32|0.068505
07:24:32|0.068505
07:24:34|0.068505
07:24:34|0.068505
07:24:36|0.068505
07:24:37|0.068504
07:24:39|0.068504
07:24:39|0.068504
07:24:41|0.068504
07:24:42|0.068504
07:24:43|0.068504
07:24:44|0.068504
07:24:45|0.068504
07:24:47|0.068504
07:24:47|0.068504
07:24:48|0.068504
07:24:49|0.068505
07:24:50|0.068505
07:24:51|0.068505
07:24:52|0.068508
07:24:53|0.068504
07:24:54|0.068505
07:24:55|0.068505
07:24:56|0.068505
07:24:57|0.068514
07:24:58|0.068514
07:24:59|0.068514
07:25:00|0.068507
07:25:01|0.068507
07:25:02|0.068506
07:25:03|0.068506
07:25:04|0.068506
07:25:05|0.068506
07:25:06|0.068506
07:25:07|0.068506
07:25:08|0.068513
07:25:09|0.068513
07:25:10|0.068513
07:25:11|0.068505
07:25:12|0.06851
07:25:13|0.06851
07:25:14|0.068503
07:25:15|0.068499
07:25:16|0.068499
07:25:17|0.068501
07:25:18|0.068501
07:25:19|0.0685
07:25:20|0.068499
07:25:21|0.068499
07:25:22|0.068497
07:25:23|0.0685
07:25:24|0.068499
07:25:25|0.068503
07:25:26|0.068503
07:25:27|0.068515
07:25:28|0.068534
07:25:29|0.068549
07:25:30|0.06856
07:25:31|0.068565
07:25:32|0.068565
07:25:33|0.068555
07:25:34|0.068548
07:25:35|0.068548
07:25:36|0.068552
07:25:37|0.068552
07:25:39|0.068547
07:25:40|0.068541
07:25:41|0.068542
07:25:42|0.068541
07:25:43|0.068532
07:25:44|0.06854
07:25:45|0.068527
07:25:46|0.068534
07:25:47|0.068538
07:25:48|0.068538
07:25:49|0.068539
07:25:50|0.068538
07:25:51|0.068538
07:25:52|0.068534
07:25:53|0.068534
07:25:54|0.06852
07:25:55|0.068536
07:25:56|0.068536
07:25:57|0.068536
07:25:58|0.068544
07:25:59|0.068544
07:26:00|0.068529
07:26:01|0.068529
07:26:02|0.068535
07:26:03|0.06853
07:26:05|0.068534
07:26:05|0.068535
07:26:06|0.068535
07:26:07|0.068546
07:26:08|0.06856
07:26:09|0.06856
07:26:10|0.06856
07:26:11|0.06856
07:26:12|0.068561
07:26:13|0.06856
07:26:14|0.06856
07:26:15|0.068558
07:26:16|0.068558
07:26:17|0.068558
07:26:18|0.068557
07:26:19|0.068557
07:26:20|0.06855
07:26:21|0.068552
07:26:22|0.068552
07:26:23|0.06856
07:26:24|0.06856
07:26:25|0.06856
07:26:26|0.06856
07:26:27|0.068559
07:26:28|0.068557
07:26:29|0.068554
07:26:30|0.06855
07:26:31|0.068545
07:26:32|0.068546
07:26:33|0.068546
07:26:34|0.068531
07:26:35|0.068537
07:26:36|0.068537
07:26:37|0.068537
07:26:39|0.068527
07:26:40|0.068527
07:26:41|0.068527
07:26:42|0.068527
07:26:43|0.068527
07:26:44|0.068527
07:26:45|0.068527
07:26:47|0.068527
07:26:48|0.068527
07:26:49|0.068527
07:26:49|0.068526
07:26:51|0.068536
07:26:52|0.068536
07:26:53|0.068534
07:26:55|0.068534
07:26:55|0.068534
07:26:56|0.068529
07:26:57|0.068531
07:26:58|0.068534
07:26:59|0.068534
07:27:00|0.068534
07:27:01|0.068534
07:27:03|0.068534
07:27:04|0.06853
07:27:05|0.06853
07:27:06|0.06853
07:27:06|0.06853
07:27:08|0.06853
07:27:09|0.068542
07:27:10|0.06855
07:27:11|0.068559
07:27:11|0.068559
07:27:13|0.068553
07:27:14|0.068554
07:27:15|0.068549
07:27:16|0.068548
07:27:17|0.068541
07:27:18|0.068544
07:27:19|0.06854
07:27:20|0.068539
07:27:21|0.068539
07:27:22|0.06854
07:27:23|0.068548
07:27:24|0.068557
07:27:24|0.068557
07:27:26|0.068552
07:27:27|0.068552
07:27:28|0.068552
07:27:28|0.068553
07:27:30|0.068554
07:27:30|0.068554
07:27:32|0.068554
07:27:33|0.068554
07:27:34|0.068554
07:27:35|0.068554
07:27:36|0.068554
07:27:36|0.068566
07:27:38|0.068574
07:27:39|0.068574
07:27:40|0.068573
07:27:41|0.068573
07:27:42|0.068578
07:27:43|0.068579
07:27:44|0.068579
07:27:45|0.068578
07:27:46|0.068578
07:27:48|0.068578
07:27:49|0.068574
07:27:50|0.068571
07:27:51|0.068571
07:27:52|0.068572
07:27:53|0.068566
07:27:53|0.068567
07:27:54|0.068561
07:27:55|0.06856
07:27:57|0.06856
07:27:57|0.06856
07:27:59|0.06856
07:27:59|0.068564
07:28:00|0.068564
07:28:01|0.068564
07:28:03|0.068564
07:28:03|0.068565
07:28:05|0.068565
07:28:05|0.068575
07:28:06|0.068578
07:28:07|0.068591
07:28:08|0.068585
07:28:10|0.068594
07:28:11|0.068594
07:28:12|0.068596
07:28:13|0.068594
07:28:13|0.068596
07:28:14|0.068595
07:28:15|0.068592
07:28:16|0.068586
07:28:17|0.068588
07:28:18|0.068586
07:28:19|0.068586
07:28:20|0.068593
07:28:22|0.068598
07:28:22|0.068598
07:28:23|0.068598
07:28:24|0.068598
07:28:25|0.068598
07:28:26|0.0686
07:28:27|0.0686
07:28:28|0.0686
07:28:29|0.068603
07:28:31|0.068603
07:28:31|0.068603
07:28:32|0.068603
07:28:33|0.068604
07:28:34|0.068604
07:28:35|0.068612
07:28:36|0.068615
07:28:38|0.06862
07:28:38|0.06862
07:28:39|0.068621
07:28:41|0.068624
07:28:42|0.068619
07:28:43|0.068619
07:28:44|0.068618
07:28:45|0.068608
07:28:47|0.068608
07:28:48|0.06861
07:28:49|0.068608
07:28:50|0.068608
07:28:51|0.068611
07:28:52|0.068615
07:28:53|0.06861
07:28:54|0.06861
07:28:55|0.06861
07:28:56|0.068605
07:28:57|0.06861
07:28:58|0.068605
07:28:59|0.068605
07:29:00|0.068609
07:29:01|0.068589
07:29:03|0.068599
07:29:03|0.068602
07:29:04|0.068602
07:29:05|0.068606
07:29:07|0.068605
07:29:08|0.068617
07:29:09|0.068617
07:29:10|0.068617
07:29:11|0.068626
07:29:12|0.068627
07:29:12|0.068628
07:29:14|0.068628
07:29:15|0.068627
07:29:16|0.068627
07:29:17|0.068626
07:29:18|0.068626
07:29:18|0.06862
07:29:19|0.068616
07:29:20|0.068618
07:29:21|0.068618
07:29:23|0.068618
07:29:23|0.068618
07:29:25|0.068619
07:29:26|0.068628
07:29:27|0.068628
07:29:28|0.068628
07:29:28|0.068629
07:29:29|0.068628
07:29:30|0.068629
07:29:32|0.068629
07:29:32|0.068629
07:29:33|0.06863
07:29:34|0.06863
07:29:36|0.06863
07:29:37|0.06863
07:29:38|0.06863
07:29:38|0.06863
07:29:40|0.06863
07:29:41|0.068629
07:29:42|0.068621
07:29:44|0.068612
07:29:45|0.068608
07:29:46|0.068615
07:29:47|0.068605
07:29:48|0.068605
07:29:49|0.068605
07:29:50|0.068596
07:29:51|0.068607
07:29:52|0.068607
07:29:53|0.068593
07:29:54|0.068593
07:29:55|0.068608
07:29:56|0.068608
07:29:57|0.068612
07:29:58|0.068612
07:29:59|0.068612
07:30:00|0.068612
07:30:01|0.068612
07:30:03|0.068612
07:30:03|0.068612
07:30:04|0.068612
07:30:06|0.068612
07:30:06|0.068612
07:30:08|0.068621
07:30:09|0.06862
07:30:09|0.06862
07:30:10|0.06862
07:30:11|0.06862
07:30:12|0.06862
07:30:13|0.068616
07:30:15|0.068616
07:30:15|0.068544
07:30:17|0.068578
07:30:17|0.068571
07:30:18|0.068559
07:30:19|0.068513
07:30:21|0.068566
07:30:21|0.068566
07:30:22|0.068579
07:30:23|0.068583
07:30:24|0.068583
07:30:25|0.068585
07:30:27|0.068585
07:30:28|0.068585
07:30:29|0.06858
07:30:30|0.06858
07:30:31|0.06858
07:30:32|0.068579
07:30:32|0.068579
07:30:34|0.068552
07:30:34|0.068552
07:30:36|0.068547
07:30:37|0.068547
07:30:37|0.068534
07:30:38|0.068534
07:30:40|0.068538
07:30:40|0.068546
07:30:42|0.068546
07:30:44|0.068546
07:30:45|0.068546
07:30:46|0.068546
07:30:47|0.068546
07:30:48|0.068546
07:30:49|0.068566
07:30:50|0.068581
07:30:51|0.068582
07:30:52|0.068581
07:30:53|0.068581
07:30:54|0.068581
07:30:55|0.068582
07:30:57|0.068592
07:30:57|0.068592
07:30:58|0.068583
07:30:59|0.068583
07:31:00|0.068611
07:31:01|0.068611
07:31:02|0.068609
07:31:03|0.06861
07:31:04|0.068609
07:31:06|0.068618
07:31:06|0.068617
07:31:07|0.068617
07:31:09|0.068619
07:31:10|0.068629
07:31:11|0.068629
07:31:11|0.068625
07:31:12|0.068632
07:31:13|0.06863
07:31:14|0.068629
07:31:16|0.068629
07:31:16|0.068631
07:31:17|0.068628
07:31:19|0.068618
07:31:20|0.068602
07:31:21|0.068602
07:31:21|0.068591
07:31:22|0.068588
07:31:23|0.068592
07:31:25|0.068592
07:31:25|0.068597
07:31:26|0.068597
07:31:28|0.068597
07:31:28|0.068597
07:31:29|0.068597
07:31:30|0.068597
07:31:32|0.068596
07:31:32|0.068596
07:31:33|0.068595
07:31:34|0.068595
07:31:35|0.068595
07:31:36|0.068595
07:31:37|0.068609
07:31:38|0.06861
07:31:39|0.068613
07:31:41|0.068624
07:31:41|0.068624
07:31:42|0.068624
07:31:44|0.068625
07:31:46|0.068629
07:31:46|0.068628
07:31:47|0.06861
07:31:48|0.068612
07:31:49|0.068619
07:31:50|0.068611
07:31:51|0.068614
07:31:52|0.06861
07:31:53|0.068602
07:31:54|0.068602
07:31:55|0.068602
07:31:57|0.068596
07:31:58|0.068596
07:31:58|0.068602
07:31:59|0.068602
07:32:01|0.068602
07:32:02|0.068608
07:32:03|0.068617
07:32:04|0.068605
07:32:05|0.068602
07:32:06|0.068599
07:32:07|0.068599
07:32:08|0.068592
07:32:09|0.06861
07:32:10|0.068601
07:32:11|0.068592
07:32:12|0.068595
07:32:13|0.068595
07:32:14|0.068595
07:32:15|0.068601
07:32:16|0.068598
07:32:17|0.068598
07:32:18|0.068598
07:32:19|0.068596
07:32:21|0.068588
07:32:21|0.068587
07:32:22|0.068587
07:32:23|0.068587
07:32:24|0.068574
07:32:25|0.068574
07:32:26|0.068575
07:32:27|0.068575
07:32:28|0.068576
07:32:29|0.068564
07:32:30|0.068569
07:32:31|0.068566
07:32:32|0.068562
07:32:33|0.068551
07:32:34|0.068551
07:32:35|0.068551
07:32:36|0.068551
07:32:37|0.068551
07:32:38|0.068551
07:32:39|0.068551
07:32:40|0.068551
07:32:41|0.068551
07:32:42|0.068551
07:32:43|0.068551
07:32:45|0.068551
07:32:46|0.068552
07:32:47|0.068552
07:32:48|0.068552
07:32:49|0.068552
07:32:50|0.068551
07:32:51|0.068551
07:32:52|0.068538
07:32:53|0.068547
07:32:55|0.068548
07:32:55|0.068551
07:32:56|0.068551
07:32:57|0.068551
07:32:59|0.068556
07:33:00|0.068556
07:33:01|0.068556
07:33:01|0.068572
07:33:02|0.068573
07:33:03|0.06857
07:33:04|0.06857
07:33:05|0.068575
07:33:07|0.06857
07:33:07|0.06857
07:33:08|0.06857
07:33:09|0.068564
07:33:10|0.068564
07:33:12|0.068573
07:33:12|0.068575
07:33:13|0.068575
07:33:14|0.068568
07:33:15|0.068569
07:33:17|0.068569
07:33:17|0.068565
07:33:19|0.068565
07:33:20|0.068572
07:33:21|0.06857
07:33:22|0.068559
07:33:23|0.068558
07:33:24|0.068557
07:33:25|0.068557
07:33:26|0.068557
07:33:26|0.068561
07:33:27|0.068559
07:33:29|0.068554
07:33:29|0.068545
07:33:31|0.068539
07:33:31|0.068539
07:33:33|0.068544
07:33:34|0.068545
07:33:35|0.068533
07:33:36|0.06853
07:33:37|0.06853
07:33:37|0.068535
07:33:38|0.068532
07:33:39|0.068532
07:33:41|0.068532
07:33:42|0.068532
07:33:43|0.068537
07:33:44|0.068536
07:33:45|0.068536
07:33:47|0.06854
07:33:47|0.06854
07:33:48|0.068546
07:33:51|0.068546
07:33:51|0.068557
07:33:52|0.06856
07:33:54|0.068553
07:33:54|0.068553
07:33:56|0.068571
07:33:56|0.068575
07:33:58|0.068568
07:33:58|0.068569
07:34:00|0.068576
07:34:01|0.068576
07:34:02|0.068572
07:34:03|0.068566
07:34:04|0.068566
07:34:05|0.068562
07:34:06|0.068559
07:34:07|0.068559
07:34:08|0.06855
07:34:09|0.068549
07:34:10|0.06855
07:34:11|0.068559
07:34:12|0.068559
07:34:13|0.06855
07:34:13|0.06855
07:34:15|0.06855
07:34:16|0.06855
07:34:17|0.06855
07:34:18|0.068521
07:34:19|0.068511
07:34:20|0.068511
07:34:21|0.068509
07:34:22|0.068476
07:34:23|0.0685
07:34:24|0.068463
07:34:25|0.068464
07:34:25|0.068485
07:34:27|0.068464
07:34:28|0.068478
07:34:28|0.068476
07:34:29|0.068476
07:34:30|0.068471
07:34:32|0.068473
07:34:33|0.068471
07:34:33|0.068471
07:34:35|0.068468
07:34:36|0.068455
07:34:37|0.068454
07:34:37|0.068454
07:34:39|0.068454
07:34:40|0.068454
07:34:40|0.068457
07:34:42|0.068464
07:34:43|0.068464
07:34:43|0.068453
07:34:45|0.068464
07:34:46|0.068465
07:34:47|0.068461
07:34:49|0.068461
07:34:50|0.068471
07:34:51|0.068471
07:34:53|0.068469
07:34:54|0.068469
07:34:55|0.06845
07:34:56|0.068452
07:34:57|0.068452
07:34:57|0.068452
07:34:58|0.068452
07:35:00|0.068479
07:35:01|0.068486
07:35:02|0.068486
07:35:03|0.068486
07:35:04|0.068489
07:35:05|0.068491
07:35:06|0.068491
07:35:07|0.068492
07:35:08|0.068493
07:35:09|0.068493
07:35:10|0.068493
07:35:11|0.068493
07:35:12|0.0685
07:35:13|0.0685
07:35:14|0.068501
07:35:15|0.068501
07:35:16|0.0685
07:35:17|0.068509
07:35:18|0.0685
07:35:19|0.0685
07:35:20|0.068515
07:35:21|0.068511
07:35:22|0.06851
07:35:23|0.06851
07:35:24|0.068512
07:35:25|0.068491
07:35:26|0.068491
07:35:27|0.068495
07:35:28|0.068495
07:35:29|0.068495
07:35:30|0.068498
07:35:31|0.068498
07:35:32|0.068486
07:35:33|0.068486
07:35:34|0.068464
07:35:35|0.068468
07:35:36|0.068476
07:35:37|0.068466
07:35:38|0.068465
07:35:39|0.068472
07:35:40|0.068473
07:35:42|0.068473
07:35:42|0.068474
07:35:43|0.06847
07:35:44|0.06847
07:35:45|0.06847
07:35:46|0.068463
07:35:47|0.068463
07:35:49|0.068465
07:35:49|0.068465
07:35:50|0.06847
07:35:52|0.068472
07:35:53|0.068471
07:35:54|0.068471
07:35:55|0.068471
07:35:56|0.068471
07:35:57|0.068456
07:35:57|0.068458
07:35:59|0.068461
07:35:59|0.068464
07:36:01|0.068464
07:36:02|0.068463
07:36:03|0.068464
07:36:04|0.068464
07:36:05|0.068463
07:36:06|0.068463
07:36:07|0.068464
07:36:08|0.068463
07:36:09|0.068463
07:36:10|0.068452
07:36:11|0.068455
07:36:12|0.068455
07:36:13|0.068455
07:36:14|0.068455
07:36:15|0.068464
07:36:16|0.06847
07:36:18|0.068477
07:36:18|0.068477
07:36:19|0.068476
07:36:21|0.068476
07:36:21|0.068477
07:36:22|0.068479
07:36:23|0.068478
07:36:24|0.068478
07:36:25|0.068474
07:36:27|0.068474
07:36:28|0.068479
07:36:28|0.068489
07:36:29|0.06848
07:36:30|0.068486
07:36:31|0.06848
07:36:32|0.068473
07:36:33|0.068473
07:36:34|0.068471
07:36:35|0.06847
07:36:37|0.068475
07:36:37|0.068458
07:36:39|0.068467
07:36:40|0.068467
07:36:40|0.068467
07:36:42|0.068461
07:36:43|0.068454
07:36:44|0.068454
07:36:44|0.068458
07:36:45|0.068458
07:36:46|0.068456
07:36:48|0.068456
07:36:49|0.068449
07:36:51|0.068449
07:36:52|0.068449
07:36:53|0.068448
07:36:54|0.068449
07:36:55|0.068448
07:36:56|0.068449
07:36:58|0.068449
07:36:58|0.068445
07:36:59|0.068445
07:37:00|0.068445
07:37:02|0.068445
07:37:03|0.068445
07:37:04|0.068445
07:37:05|0.068445
07:37:06|0.068445
07:37:07|0.068444
07:37:08|0.068444
07:37:09|0.068444
07:37:09|0.068444
07:37:11|0.068444
07:37:12|0.068443
07:37:13|0.068437
07:37:14|0.068437
07:37:15|0.068438
07:37:15|0.068438
07:37:17|0.068431
07:37:18|0.068438
07:37:19|0.068446
07:37:20|0.068446
07:37:21|0.068446
07:37:22|0.068446
07:37:23|0.068446
07:37:23|0.068446
07:37:25|0.068446
07:37:26|0.068446
07:37:27|0.06845
07:37:27|0.06845
07:37:29|0.06845
07:37:30|0.068451
07:37:31|0.068441
07:37:32|0.068441
07:37:33|0.068441
07:37:34|0.068453
07:37:34|0.06845
07:37:36|0.06845
07:37:36|0.068459
07:37:37|0.068459
07:37:39|0.068453
07:37:39|0.068453
07:37:40|0.068455
07:37:42|0.068455
07:37:42|0.06846
07:37:43|0.06846
07:37:44|0.068449
07:37:46|0.068449
07:37:47|0.068449
07:37:48|0.068449
07:37:49|0.068449
07:37:50|0.06845
07:37:51|0.068443
07:37:53|0.068431
07:37:53|0.06843
07:37:54|0.06843
07:37:56|0.06843
07:37:57|0.06843
07:37:58|0.06843
07:37:58|0.06843
07:37:59|0.068426
07:38:01|0.068423
07:38:02|0.068424
07:38:03|0.068423
07:38:04|0.068422
07:38:05|0.068415
07:38:06|0.068414
07:38:07|0.068414
07:38:08|0.068414
07:38:09|0.068414
07:38:10|0.068414
07:38:11|0.068414
07:38:12|0.068404
07:38:13|0.068404
07:38:14|0.068404
07:38:15|0.068404
07:38:16|0.068399
07:38:17|0.068403
07:38:18|0.068402
07:38:19|0.068402
07:38:20|0.068402
07:38:21|0.0684
07:38:22|0.0684
07:38:24|0.068398
07:38:24|0.068398
07:38:25|0.068398
07:38:26|0.068398
07:38:27|0.068398
07:38:28|0.068398
07:38:29|0.068397
07:38:30|0.068397
07:38:31|0.068398
07:38:32|0.068398
07:38:33|0.068398
07:38:34|0.068398
07:38:35|0.068397
07:38:36|0.068397
07:38:37|0.068397
07:38:38|0.068397
07:38:39|0.068397
07:38:40|0.068398
07:38:41|0.068395
07:38:42|0.068401
07:38:43|0.068401
07:38:44|0.068401
07:38:45|0.068401
07:38:46|0.068401
07:38:47|0.068401
07:38:48|0.068399
07:38:49|0.068399
07:38:51|0.068399
07:38:52|0.068399
07:38:53|0.068398
07:38:55|0.068398
07:38:56|0.068398
07:38:57|0.068398
07:38:58|0.068398
07:38:59|0.068392
07:39:00|0.068392
07:39:01|0.068392
07:39:02|0.068392
07:39:03|0.068392
07:39:04|0.068376
07:39:05|0.068365
07:39:06|0.068362
07:39:07|0.068364
07:39:08|0.068357
07:39:09|0.068351
07:39:10|0.068352
07:39:11|0.068352
07:39:12|0.068352
07:39:13|0.068344
07:39:14|0.068339
07:39:15|0.068339
07:39:16|0.068334
07:39:17|0.068333
07:39:18|0.068333
07:39:19|0.068333
07:39:20|0.068333
07:39:21|0.068332
07:39:22|0.068325
07:39:23|0.068325
07:39:24|0.068325
07:39:25|0.068325
07:39:26|0.068325
07:39:27|0.068325
07:39:28|0.068316
07:39:30|0.068302
07:39:30|0.068289
07:39:31|0.068272
07:39:32|0.068286
07:39:34|0.068285
07:39:35|0.068285
07:39:35|0.068285
07:39:37|0.0683
07:39:37|0.068299
07:39:38|0.068285
07:39:39|0.068282
07:39:40|0.068295
07:39:42|0.068302
07:39:43|0.06829
07:39:43|0.068291
07:39:44|0.068292
07:39:45|0.068288
07:39:46|0.068303
07:39:47|0.068309
07:39:48|0.068325
07:39:49|0.068327
07:39:50|0.068323
07:39:52|0.068331
07:39:53|0.068331
07:39:54|0.068318
07:39:55|0.068317
07:39:56|0.068317
07:39:57|0.068332
07:39:58|0.06833
07:40:00|0.068318
07:40:00|0.068318
07:40:02|0.068323
07:40:03|0.068321
07:40:04|0.068325
07:40:05|0.06833
07:40:06|0.06833
07:40:07|0.06833
07:40:08|0.068322
07:40:09|0.068313
07:40:10|0.068312
07:40:11|0.068311
07:40:12|0.068302
07:40:13|0.068301
07:40:14|0.068301
07:40:15|0.068301
07:40:16|0.068309
07:40:17|0.068303
07:40:18|0.068313
07:40:19|0.068322
07:40:20|0.068322
07:40:21|0.068322
07:40:22|0.068331
07:40:23|0.068353
07:40:24|0.068347
07:40:25|0.068324
07:40:26|0.068329
07:40:27|0.068329
07:40:28|0.068328
07:40:29|0.068314
07:40:30|0.068315
07:40:31|0.068309
07:40:32|0.068303
07:40:33|0.068315
07:40:34|0.068323
07:40:35|0.068315
07:40:36|0.06831
07:40:37|0.068304
07:40:38|0.068306
07:40:39|0.068306
07:40:40|0.068306
07:40:41|0.068306
07:40:42|0.068306
07:40:43|0.068295
07:40:44|0.068292
07:40:45|0.068294
07:40:46|0.068294
07:40:47|0.068294
07:40:48|0.068294
07:40:49|0.068295
07:40:50|0.068295
07:40:51|0.068305
07:40:52|0.068305
07:40:54|0.068302
07:40:54|0.068307
07:40:55|0.068303
07:40:56|0.068306
07:40:58|0.068306
07:40:59|0.068307
07:41:00|0.068309
07:41:01|0.068321
07:41:01|0.068321
07:41:03|0.068321
07:41:04|0.068321
07:41:05|0.068318
07:41:05|0.068318
07:41:07|0.068315
07:41:08|0.068315
07:41:09|0.068321
07:41:09|0.068316
07:41:11|0.068309
07:41:12|0.068308
07:41:13|0.068317
07:41:14|0.068317
07:41:14|0.068318
07:41:16|0.068312
07:41:17|0.068315
07:41:18|0.068315
07:41:19|0.068312
07:41:20|0.068321
07:41:21|0.068321
07:41:22|0.068321
07:41:23|0.068321
07:41:24|0.068321
07:41:26|0.068321
07:41:27|0.068321
07:41:27|0.068321
07:41:28|0.068321
07:41:29|0.068314
07:41:30|0.068314
07:41:31|0.068313
07:41:32|0.068313
07:41:33|0.068314
07:41:35|0.068314
07:41:36|0.068314
07:41:37|0.068316
07:41:38|0.068321
07:41:39|0.068301
07:41:40|0.068311
07:41:41|0.068309
07:41:42|0.068309
07:41:43|0.068309
07:41:44|0.06831
07:41:45|0.068312
07:41:46|0.06831
07:41:47|0.068313
07:41:48|0.068313
07:41:49|0.068313
07:41:50|0.068313
07:41:51|0.068313
07:41:52|0.068316
07:41:52|0.068316
07:41:53|0.068316
07:41:55|0.068316
07:41:56|0.068322
07:41:58|0.068323
07:41:58|0.068323
07:41:59|0.068323
07:42:00|0.068323
07:42:01|0.068317
07:42:02|0.068323
07:42:03|0.068323
07:42:04|0.068323
07:42:05|0.068323
07:42:06|0.068324
07:42:07|0.068318
07:42:08|0.068317
07:42:09|0.068317
07:42:10|0.068317
07:42:11|0.068297
07:42:12|0.06831
07:42:13|0.068311
07:42:14|0.068311
07:42:15|0.068311
07:42:16|0.06831
07:42:17|0.068314
07:42:18|0.068314
07:42:20|0.068322
07:42:21|0.068325
07:42:21|0.068325
07:42:23|0.068325
07:42:24|0.068325
07:42:25|0.068325
07:42:26|0.068321
07:42:27|0.068315
07:42:28|0.068323
07:42:29|0.068323
07:42:30|0.068323
07:42:31|0.068323
07:42:32|0.068323
07:42:33|0.068324
07:42:34|0.068324
07:42:35|0.068324
07:42:36|0.068324
07:42:37|0.068324
07:42:38|0.068325
07:42:39|0.068325
07:42:40|0.068323
07:42:41|0.068323
07:42:42|0.068322
07:42:43|0.068327
07:42:44|0.068327
07:42:45|0.068325
07:42:46|0.068324
07:42:47|0.068324
07:42:48|0.068323
07:42:49|0.068323
07:42:50|0.068323
07:42:51|0.068323
07:42:52|0.068324
07:42:53|0.068325
07:42:54|0.068325
07:42:56|0.068322
07:42:56|0.068322
07:42:57|0.068322
07:42:58|0.068314
07:42:59|0.068314
07:43:00|0.068309
07:43:02|0.068312
07:43:02|0.068312
07:43:04|0.068312
07:43:05|0.068312
07:43:06|0.068312
07:43:07|0.068313
07:43:09|0.068321
07:43:09|0.068323
07:43:11|0.068313
07:43:12|0.068316
07:43:12|0.068315
07:43:14|0.068308
07:43:15|0.068313
07:43:16|0.068316
07:43:16|0.068316
07:43:17|0.068316
07:43:19|0.068316
07:43:20|0.068316
07:43:20|0.068311
07:43:21|0.068308
07:43:22|0.068308
07:43:24|0.068308
07:43:25|0.068313
07:43:26|0.068311
07:43:27|0.068311
07:43:28|0.068313
07:43:29|0.068313
07:43:30|0.068309
07:43:31|0.068309
07:43:32|0.068309
07:43:33|0.068309
07:43:34|0.068313
07:43:35|0.068309
07:43:36|0.068309
07:43:37|0.068306
07:43:38|0.068306
07:43:39|0.068309
07:43:40|0.068309
07:43:41|0.068309
07:43:42|0.068322
07:43:43|0.068322
07:43:44|0.068322
07:43:45|0.068322
07:43:46|0.068322
07:43:47|0.068314
07:43:48|0.0683
07:43:49|0.0683
07:43:50|0.068288
07:43:51|0.068281
07:43:52|0.068273
07:43:53|0.068282
07:43:54|0.068279
07:43:55|0.068281
07:43:57|0.068281
07:43:58|0.068281
07:43:58|0.068283
07:44:00|0.068283
07:44:01|0.068294
07:44:02|0.068292
07:44:03|0.068293
07:44:04|0.068291
07:44:05|0.068291
07:44:06|0.068288
07:44:07|0.068287
07:44:08|0.068287
07:44:10|0.068284
07:44:10|0.068284
07:44:11|0.068284
07:44:12|0.068283
07:44:13|0.068281
07:44:14|0.068281
07:44:15|0.068264
07:44:16|0.068265
07:44:17|0.06827
07:44:18|0.068271
07:44:19|0.068267
07:44:20|0.068266
07:44:22|0.06827
07:44:23|0.06827
07:44:23|0.06827
07:44:24|0.068269
07:44:26|0.068269
07:44:27|0.068271
07:44:27|0.068273
07:44:29|0.068273
07:44:29|0.068272
07:44:30|0.068273
07:44:31|0.068273
07:44:32|0.068272
07:44:34|0.068272
07:44:34|0.068274
07:44:36|0.068272
07:44:36|0.068272
07:44:38|0.068272
07:44:39|0.068271
07:44:39|0.068271
07:44:40|0.068273
07:44:41|0.068277
07:44:43|0.068271
07:44:43|0.068271
07:44:44|0.068272
07:44:46|0.06828
07:44:46|0.068279
07:44:48|0.068279
07:44:48|0.068279
07:44:49|0.068287
07:44:51|0.068283
07:44:51|0.068285
07:44:52|0.068286
07:44:53|0.068288
07:44:55|0.068288
07:44:55|0.068285
07:44:57|0.068288
07:44:58|0.068288
07:45:00|0.068288
07:45:01|0.068291
07:45:02|0.068291
07:45:02|0.06829
07:45:04|0.068292
07:45:05|0.068292
07:45:07|0.068293
07:45:08|0.068289
07:45:09|0.06828
07:45:10|0.068278
07:45:11|0.068261
07:45:12|0.068268
07:45:13|0.068271
07:45:14|0.068271
07:45:15|0.068264
07:45:16|0.068267
07:45:17|0.068268
07:45:18|0.068268
07:45:19|0.068268
07:45:20|0.068268
07:45:21|0.068262
07:45:22|0.068265
07:45:23|0.068269
07:45:24|0.068269
07:45:25|0.068267
07:45:26|0.068267
07:45:27|0.068267
07:45:28|0.068267
07:45:29|0.068267
07:45:30|0.06826
07:45:31|0.06826
07:45:32|0.06826
07:45:33|0.06826
07:45:34|0.068267
07:45:35|0.068267
07:45:36|0.06827
07:45:37|0.068268
07:45:38|0.068275
07:45:39|0.068275
07:45:41|0.068278
07:45:41|0.068272
07:45:43|0.068259
07:45:43|0.068266
07:45:44|0.068266
07:45:45|0.068266
07:45:47|0.068266
07:45:47|0.068264
07:45:48|0.06826
07:45:49|0.068259
07:45:51|0.068271
07:45:52|0.068271
07:45:52|0.068265
07:45:53|0.068265
07:45:54|0.068268
07:45:55|0.068273
07:45:56|0.068273
07:45:58|0.068273
07:45:59|0.068275
07:46:01|0.068281
07:46:01|0.068281
07:46:02|0.068282
07:46:03|0.06828
07:46:04|0.06828
07:46:05|0.068282
07:46:06|0.068282
07:46:07|0.068285
07:46:08|0.068285
07:46:10|0.068285
07:46:10|0.068265
07:46:11|0.06826
07:46:12|0.06826
07:46:14|0.06826
07:46:15|0.06826
07:46:16|0.06826
07:46:17|0.06826
07:46:18|0.06826
07:46:19|0.06826
07:46:20|0.06826
07:46:21|0.06826
07:46:22|0.068259
07:46:23|0.068259
07:46:24|0.06826
07:46:25|0.06826
07:46:26|0.06826
07:46:27|0.06826
07:46:28|0.06826
07:46:29|0.068258
07:46:30|0.068258
07:46:31|0.068258
07:46:32|0.068257
07:46:33|0.068257
07:46:34|0.068257
07:46:35|0.068257
07:46:36|0.068257
07:46:37|0.068257
07:46:38|0.068257
07:46:39|0.068257
07:46:40|0.068259
07:46:41|0.068259
07:46:42|0.068259
07:46:44|0.068259
07:46:44|0.06826
07:46:45|0.06826
07:46:46|0.06826
07:46:47|0.068264
07:46:48|0.068264
07:46:49|0.068264
07:46:50|0.068264
07:46:51|0.068264
07:46:52|0.068263
07:46:53|0.068263
07:46:54|0.068264
07:46:55|0.068264
07:46:56|0.068264
07:46:57|0.068257
07:46:59|0.068257
07:47:00|0.068257
07:47:01|0.068258
07:47:02|0.068258
07:47:03|0.068258
07:47:04|0.068258
07:47:06|0.068258
07:47:06|0.068258
07:47:08|0.068256
07:47:09|0.068253
07:47:10|0.068254
07:47:11|0.068248
07:47:12|0.068248
07:47:12|0.068249
07:47:14|0.068249
07:47:15|0.068249
07:47:16|0.068249
07:47:17|0.068253
07:47:18|0.068267
07:47:19|0.068263
07:47:20|0.068264
07:47:21|0.06827
07:47:22|0.068266
07:47:23|0.068268
07:47:24|0.068268
07:47:25|0.068257
07:47:26|0.068257
07:47:27|0.068261
07:47:29|0.068267
07:47:29|0.068267
07:47:30|0.068267
07:47:31|0.068258
07:47:32|0.068254
07:47:33|0.068253
07:47:34|0.068255
07:47:35|0.068255
07:47:36|0.068255
07:47:38|0.068256
07:47:38|0.068256
07:47:39|0.068258
07:47:40|0.068249
07:47:41|0.06825
07:47:42|0.06825
07:47:43|0.068248
07:47:44|0.068247
07:47:45|0.068235
07:47:46|0.068236
07:47:47|0.068235
07:47:48|0.068239
07:47:49|0.068239
07:47:50|0.068239
07:47:51|0.068237
07:47:52|0.068236
07:47:54|0.068234
07:47:54|0.068239
07:47:55|0.068237
07:47:56|0.068237
07:47:57|0.068237
07:47:58|0.068231
07:48:00|0.068219
07:48:01|0.068222
07:48:02|0.068221
07:48:03|0.068222
07:48:04|0.068229
07:48:05|0.068229
07:48:07|0.068227
07:48:07|0.068235
07:48:09|0.068226
07:48:09|0.06823
07:48:11|0.068219
07:48:12|0.068215
07:48:13|0.068221
07:48:14|0.068221
07:48:15|0.068223
07:48:16|0.068226
07:48:17|0.068231
07:48:18|0.068218
07:48:19|0.068217
07:48:20|0.068229
07:48:21|0.068223
07:48:22|0.068228
07:48:23|0.068229
07:48:24|0.068227
07:48:25|0.068215
07:48:25|0.068219
07:48:27|0.068221
07:48:28|0.068224
07:48:29|0.068226
07:48:30|0.068227
07:48:31|0.068227
07:48:31|0.068231
07:48:33|0.068231
07:48:34|0.068231
07:48:34|0.068231
07:48:35|0.068231
07:48:37|0.068231
07:48:38|0.06822
07:48:39|0.068219
07:48:39|0.068215
07:48:41|0.06822
07:48:42|0.06822
07:48:43|0.06822
07:48:44|0.06822
07:48:44|0.06822
07:48:46|0.06823
07:48:47|0.068223
07:48:47|0.068223
07:48:49|0.068227
07:48:55|0.068234
07:48:55|0.068234
07:48:56|0.068229
07:48:57|0.068229
07:48:58|0.068229
07:48:59|0.068229
07:49:01|0.068225
07:49:03|0.06823
07:49:03|0.068233
07:49:04|0.068226
07:49:05|0.068226
07:49:06|0.06825
07:49:08|0.068248
07:49:08|0.068253
07:49:09|0.068254
07:49:10|0.068254
07:49:11|0.068253
07:49:12|0.068253
07:49:13|0.068253
07:49:14|0.068253
07:49:15|0.068254
07:49:16|0.068258
07:49:17|0.068256
07:49:18|0.068261
07:49:19|0.068258
07:49:20|0.068257
07:49:21|0.068257
07:49:23|0.068256
07:49:23|0.068256
07:49:25|0.06826
07:49:26|0.068255
07:49:26|0.068257
07:49:27|0.068248
07:49:29|0.06826
07:49:30|0.06825
07:49:30|0.068251
07:49:31|0.068261
07:49:32|0.068261
07:49:33|0.068261
07:49:34|0.068261
07:49:36|0.068257
07:49:36|0.068261
07:49:37|0.068264
07:49:38|0.068264
07:49:39|0.068263
07:49:40|0.068266
07:49:41|0.068273
07:49:42|0.068278
07:49:44|0.068263
07:49:44|0.068283
07:49:46|0.068283
07:49:46|0.068279
07:49:47|0.068279
07:49:48|0.068279
07:49:49|0.068282
07:49:51|0.068289
07:49:51|0.068289
07:49:52|0.068286
07:49:54|0.068289
07:49:55|0.06829
07:49:56|0.068291
07:49:57|0.068287
07:49:58|0.068272
07:49:58|0.068272
07:50:00|0.068272
07:50:01|0.068272
07:50:03|0.068265
07:50:03|0.068271
07:50:05|0.068278
07:50:06|0.068278
07:50:07|0.06828
07:50:08|0.06829
07:50:09|0.06829
07:50:10|0.06829
07:50:12|0.068276
07:50:12|0.068289
07:50:14|0.068287
07:50:14|0.068284
07:50:15|0.068284
07:50:17|0.068284
07:50:17|0.068288
07:50:18|0.068287
07:50:20|0.06829
07:50:21|0.068279
07:50:21|0.068279
07:50:23|0.068283
07:50:23|0.068283
07:50:24|0.068284
07:50:25|0.068284
07:50:26|0.068278
07:50:27|0.068278
07:50:28|0.068278
07:50:29|0.068282
07:50:31|0.068282
07:50:31|0.068283
07:50:32|0.068283
07:50:33|0.068295
07:50:34|0.068292
07:50:35|0.06829
07:50:36|0.06829
07:50:37|0.06829
07:50:38|0.068295
07:50:40|0.068297
07:50:40|0.068296
07:50:41|0.068292
07:50:43|0.068294
07:50:44|0.068298
07:50:44|0.068292
07:50:45|0.068296
07:50:46|0.068296
07:50:47|0.068298
07:50:48|0.068299
07:50:49|0.068298
07:50:50|0.068298
07:50:51|0.068298
07:50:52|0.068298
07:50:53|0.068298
07:50:54|0.068298
07:50:56|0.068298
07:50:56|0.068295
07:50:57|0.068295
07:50:58|0.068296
07:50:59|0.068301
07:51:00|0.068305
07:51:01|0.068309
07:51:02|0.068307
07:51:03|0.068306
07:51:05|0.068298
07:51:06|0.068298
07:51:08|0.0683
07:51:08|0.068284
07:51:10|0.068295
07:51:11|0.068293
07:51:12|0.06829
07:51:13|0.068292
07:51:14|0.068291
07:51:15|0.068291
07:51:16|0.068292
07:51:17|0.068296
07:51:18|0.068302
07:51:19|0.068302
07:51:19|0.068302
07:51:21|0.068302
07:51:21|0.068304
07:51:23|0.068308
07:51:24|0.068308
07:51:25|0.068298
07:51:26|0.068312
07:51:27|0.068314
07:51:28|0.068314
07:51:29|0.068314
07:51:30|0.068314
07:51:30|0.068301
07:51:32|0.068301
07:51:33|0.068307
07:51:34|0.068307
07:51:34|0.068304
07:51:36|0.068306
07:51:37|0.068307
07:51:37|0.068307
07:51:39|0.068305
07:51:40|0.068305
07:51:40|0.068305
07:51:42|0.068305
07:51:43|0.068312
07:51:44|0.068312
07:51:45|0.068312
07:51:46|0.068308
07:51:46|0.068308
07:51:48|0.068308
07:51:49|0.068304
07:51:50|0.068304
07:51:51|0.068304
07:51:51|0.068304
07:51:53|0.068298
07:51:54|0.068306
07:51:55|0.068304
07:51:56|0.06831
07:51:56|0.06831
07:51:58|0.06831
07:51:59|0.068311
07:52:00|0.068311
07:52:01|0.068299
07:52:02|0.068298
07:52:04|0.068295
07:52:05|0.068289
07:52:07|0.068291
07:52:07|0.068293
07:52:08|0.068293
07:52:09|0.068293
07:52:10|0.068294
07:52:11|0.068294
07:52:12|0.068294
07:52:13|0.068294
07:52:14|0.068295
07:52:15|0.068295
07:52:16|0.068295
07:52:17|0.068295
07:52:18|0.068292
07:52:20|0.068292
07:52:21|0.068304
07:52:22|0.068304
07:52:23|0.068304
07:52:24|0.068304
07:52:25|0.068304
07:52:26|0.068304
07:52:27|0.068304
07:52:29|0.068298
07:52:29|0.068298
07:52:35|0.068298
07:52:36|0.068298
07:52:37|0.068298
07:52:38|0.068298
07:52:39|0.068297
07:52:40|0.068293
07:52:41|0.068294
07:52:42|0.068295
07:52:43|0.068295
07:52:44|0.068295
07:52:45|0.068295
07:52:46|0.068286
07:52:47|0.068285
07:52:48|0.06827
07:52:49|0.06827
07:52:50|0.06827
07:52:51|0.068267
07:52:52|0.068267
07:52:53|0.068268
07:52:54|0.068268
07:52:55|0.068277
07:52:56|0.068277
07:52:57|0.068277
07:52:58|0.068277
07:52:59|0.068277
07:53:00|0.068277
07:53:01|0.068277
07:53:02|0.068277
07:53:03|0.068275
07:53:04|0.068275
07:53:06|0.068256
07:53:07|0.068258
07:53:08|0.068258
07:53:09|0.068266
07:53:10|0.068266
07:53:12|0.068266
07:53:12|0.068266
07:53:13|0.068266
07:53:14|0.068271
07:53:15|0.068271
07:53:16|0.068271
07:53:17|0.068272
07:53:18|0.068272
07:53:19|0.068272
07:53:20|0.068272
07:53:21|0.068275
07:53:22|0.068275
07:53:23|0.068277
07:53:24|0.068268
07:53:26|0.068277
07:53:26|0.068273
07:53:27|0.068281
07:53:28|0.068281
07:53:29|0.068281
07:53:30|0.068276
07:53:31|0.068261
07:53:32|0.068262
07:53:33|0.068258
07:53:34|0.068252
07:53:35|0.068252
07:53:36|0.068251
07:53:37|0.068251
07:53:38|0.068252
07:53:39|0.068252
07:53:40|0.068251
07:53:41|0.06825
07:53:42|0.06825
07:53:43|0.068251
07:53:44|0.068251
07:53:45|0.068251
07:53:46|0.068251
07:53:47|0.068252
07:53:48|0.068252
07:53:49|0.068252
07:53:50|0.068252
07:53:51|0.068252
07:53:52|0.068262
07:53:53|0.068272
07:53:54|0.068266
07:53:55|0.068249
07:53:56|0.068243
07:53:57|0.068243
07:53:58|0.068236
07:53:59|0.068231
07:54:00|0.068241
07:54:01|0.068241
07:54:02|0.068224
07:54:03|0.068235
07:54:04|0.068237
07:54:06|0.068243
07:54:07|0.068248
07:54:09|0.068248
07:54:09|0.068248
07:54:10|0.068248
07:54:11|0.068232
07:54:12|0.068232
07:54:13|0.068236
07:54:14|0.068236
07:54:15|0.068238
07:54:16|0.06824
07:54:17|0.06824
07:54:18|0.068247
07:54:19|0.068248
07:54:20|0.068241
07:54:21|0.068241
07:54:22|0.068243
07:54:23|0.068247
07:54:24|0.068247
07:54:25|0.068248
07:54:26|0.068245
07:54:27|0.068246
07:54:28|0.068246
07:54:29|0.068246
07:54:30|0.068246
07:54:31|0.068245
07:54:32|0.068245
07:54:33|0.068246
07:54:34|0.068246
07:54:35|0.068246
07:54:36|0.068246
07:54:37|0.06824
07:54:38|0.06824
07:54:39|0.06824
07:54:40|0.06824
07:54:41|0.06824
07:54:42|0.06824
07:54:43|0.068247
07:54:44|0.068247
07:54:45|0.068258
07:54:46|0.068258
07:54:47|0.068258
07:54:48|0.068258
07:54:49|0.068284
07:54:50|0.068287
07:54:51|0.068268
07:54:52|0.068256
07:54:53|0.068244
07:54:54|0.068245
07:54:55|0.068242
07:54:56|0.068242
07:54:57|0.068237
07:54:58|0.068237
07:54:59|0.068241
07:55:00|0.068241
07:55:01|0.068241
07:55:02|0.068253
07:55:03|0.068251
07:55:05|0.068246
07:55:05|0.068246
07:55:07|0.068231
07:55:08|0.068231
07:55:08|0.068237
07:55:10|0.068249
07:55:10|0.06825
07:55:12|0.06825
07:55:13|0.06824
07:55:14|0.068233
07:55:15|0.068221
07:55:16|0.068228
07:55:17|0.068228
07:55:18|0.06822
07:55:19|0.068224
07:55:20|0.068224
07:55:21|0.068217
07:55:22|0.068216
07:55:23|0.068216
07:55:24|0.068216
07:55:25|0.068215
07:55:26|0.068217
07:55:27|0.068212
07:55:28|0.068205
07:55:29|0.068206
07:55:30|0.0682
07:55:31|0.068185
07:55:32|0.068187
07:55:33|0.068187
07:55:34|0.068187
07:55:35|0.068187
07:55:36|0.068174
07:55:37|0.068178
07:55:38|0.06816
07:55:39|0.068158
07:55:40|0.068163
07:55:41|0.068157
07:55:42|0.068157
07:55:43|0.068157
07:55:44|0.06813
07:55:45|0.06813
07:55:46|0.06812
07:55:47|0.068127
07:55:48|0.068125
07:55:49|0.068117
07:55:50|0.06814
07:55:51|0.06814
07:55:52|0.068151
07:55:53|0.068149
07:55:54|0.068133
07:55:55|0.068133
07:55:56|0.068133
07:55:57|0.068143
07:55:58|0.06814
07:55:59|0.068129
07:56:00|0.06813
07:56:01|0.068133
07:56:02|0.068125
07:56:03|0.068123
07:56:04|0.068129
07:56:05|0.068127
07:56:06|0.06813
07:56:07|0.068125
07:56:09|0.068118
07:56:10|0.068115
07:56:11|0.068111
07:56:12|0.068111
07:56:14|0.068111
07:56:14|0.068076
07:56:15|0.068067
07:56:16|0.068071
07:56:17|0.06807
07:56:18|0.068079
07:56:19|0.068079
07:56:20|0.068077
07:56:21|0.06808
07:56:22|0.068089
07:56:23|0.068093
07:56:24|0.068085
07:56:25|0.068087
07:56:26|0.068089
07:56:27|0.068089
07:56:28|0.068095
07:56:29|0.068106
07:56:30|0.068109
07:56:31|0.068098
07:56:32|0.068098
07:56:33|0.068096
07:56:34|0.068105
07:56:35|0.068105
07:56:36|0.068105
07:56:37|0.068102
07:56:38|0.068102
07:56:39|0.068105
07:56:40|0.068105
07:56:41|0.068113
07:56:42|0.068113
07:56:43|0.068105
07:56:44|0.068097
07:56:45|0.068096
07:56:46|0.068106
07:56:47|0.068106
07:56:48|0.068106
07:56:49|0.068102
07:56:50|0.068101
07:56:51|0.068101
07:56:52|0.068101
07:56:53|0.068101
07:56:54|0.0681
07:56:55|0.068097
07:56:56|0.068096
07:56:57|0.068134
07:56:58|0.068102
07:56:59|0.068112
07:57:00|0.068112
07:57:01|0.068113
07:57:02|0.068118
07:57:03|0.068119
07:57:04|0.068116
07:57:05|0.068111
07:57:06|0.068111
07:57:07|0.068111
07:57:09|0.068109
07:57:10|0.068112
07:57:12|0.068113
07:57:13|0.068117
07:57:13|0.068117
07:57:14|0.068114
07:57:15|0.068114
07:57:16|0.068118
07:57:17|0.068135
07:57:19|0.068135
07:57:20|0.068141
07:57:21|0.068138
07:57:21|0.068133
07:57:23|0.068135
07:57:24|0.068152
07:57:25|0.068152
07:57:26|0.068113
07:57:27|0.068103
07:57:27|0.068103
07:57:29|0.068121
07:57:30|0.068121
07:57:31|0.068107
07:57:32|0.068096
07:57:33|0.068104
07:57:33|0.068104
07:57:34|0.068106
07:57:36|0.068112
07:57:37|0.068105
07:57:38|0.068105
07:57:39|0.068105
07:57:40|0.068128
07:57:41|0.068128
07:57:42|0.068115
07:57:43|0.068115
07:57:44|0.068115
07:57:45|0.068143
07:57:46|0.068126
07:57:46|0.06812
07:57:48|0.068118
07:57:49|0.068127
07:57:50|0.068136
07:57:51|0.068139
07:57:52|0.068163
07:57:53|0.068167
07:57:54|0.068172
07:57:55|0.068159
07:57:55|0.068167
07:57:56|0.068167
07:57:58|0.068168
07:57:58|0.068157
07:58:00|0.068155
07:58:01|0.06815
07:58:02|0.068149
07:58:03|0.068149
07:58:04|0.06815
07:58:05|0.06815
07:58:06|0.068151
07:58:07|0.068152
07:58:08|0.068152
07:58:08|0.068156
07:58:11|0.06816
07:58:12|0.06816
07:58:13|0.06816
07:58:14|0.068154
07:58:15|0.068154
07:58:16|0.068154
07:58:18|0.06816
07:58:18|0.068159
07:58:19|0.068158
07:58:20|0.068162
07:58:21|0.068162
07:58:22|0.068155
07:58:23|0.068155
07:58:24|0.06816
07:58:25|0.06816
07:58:26|0.06816
07:58:27|0.06816
07:58:28|0.068129
07:58:29|0.068117
07:58:31|0.068128
07:58:32|0.068128
07:58:33|0.068141
07:58:34|0.068134
07:58:34|0.068134
07:58:35|0.068125
07:58:37|0.068122
07:58:37|0.068111
07:58:39|0.068112
07:58:40|0.068112
07:58:41|0.0681
07:58:42|0.068101
07:58:42|0.068101
07:58:43|0.068104
07:58:45|0.068108
07:58:45|0.068115
07:58:46|0.068115
07:58:48|0.068115
07:58:48|0.068104
07:58:50|0.068112
07:58:51|0.068114
07:58:52|0.068114
07:58:53|0.068116
07:58:54|0.068116
07:58:55|0.068101
07:58:56|0.068101
07:58:57|0.068101
07:58:58|0.068101
07:58:59|0.068115
07:58:59|0.068128
07:59:00|0.068128
07:59:02|0.068128
07:59:03|0.068128
07:59:04|0.068122
07:59:05|0.068122
07:59:06|0.068122
07:59:07|0.068122
07:59:08|0.068123
07:59:09|0.068123
07:59:10|0.068124
07:59:12|0.068125
07:59:13|0.068125
07:59:14|0.068131
07:59:15|0.068131
07:59:16|0.068142
07:59:17|0.068147
07:59:18|0.068147
07:59:19|0.068149
07:59:20|0.068149
07:59:21|0.068149
07:59:22|0.068147
07:59:23|0.068133
07:59:24|0.068133
07:59:25|0.068133
07:59:27|0.068122
07:59:27|0.068137
07:59:29|0.068136
07:59:30|0.068124
07:59:31|0.068112
07:59:32|0.068121
07:59:33|0.068123
07:59:34|0.068123
07:59:35|0.06812
07:59:36|0.068131
07:59:37|0.068119
07:59:38|0.068119
07:59:39|0.068123
07:59:40|0.068126
07:59:41|0.068111
07:59:42|0.068111
07:59:43|0.068111
07:59:44|0.068114
07:59:45|0.068115
07:59:46|0.068116
07:59:47|0.068116
07:59:48|0.068126
07:59:49|0.068126
07:59:50|0.068126
07:59:51|0.068126
07:59:52|0.068126
07:59:53|0.068126
07:59:54|0.068126
07:59:55|0.068131
07:59:56|0.068134
07:59:57|0.068144
07:59:58|0.068138
07:59:59|0.068145
08:00:00|0.068157
08:00:01|0.068152
08:00:02|0.068155
08:00:03|0.068155
08:00:04|0.068141
08:00:05|0.068151
08:00:07|0.068151
08:00:08|0.06815
08:00:08|0.06815
08:00:10|0.068159
08:00:10|0.068159
08:00:12|0.068154
08:00:13|0.068154
08:00:14|0.068164
08:00:15|0.068164
08:00:16|0.068173
08:00:17|0.068183
08:00:18|0.068193
08:00:19|0.068176
08:00:20|0.068176
08:00:21|0.068183
08:00:22|0.068171
08:00:23|0.068178
08:00:24|0.068185
08:00:25|0.068185
08:00:26|0.068185
08:00:27|0.068174
08:00:28|0.068174
08:00:29|0.068187
08:00:30|0.068185
08:00:31|0.068192
08:00:32|0.068192
08:00:33|0.068191
08:00:34|0.068192
08:00:35|0.068192
08:00:36|0.068192
08:00:37|0.068188
08:00:38|0.068188
08:00:39|0.068202
08:00:40|0.068206
08:00:41|0.068206
08:00:42|0.0682
08:00:43|0.06819
08:00:44|0.06819
08:00:45|0.06819
08:00:46|0.06818
08:00:47|0.068181
08:00:48|0.068176
08:00:49|0.068179
08:00:50|0.068179
08:00:51|0.068179
08:00:52|0.068179
08:00:53|0.068181
08:00:54|0.068181
08:00:55|0.068192
08:00:56|0.068192
08:00:57|0.068195
08:00:58|0.068195
08:00:59|0.068195
08:01:00|0.068195
08:01:01|0.068194
08:01:02|0.068174
08:01:03|0.068174
08:01:04|0.068175
08:01:05|0.068175
08:01:06|0.068176
08:01:07|0.068184
08:01:08|0.068207
08:01:09|0.068207
08:01:10|0.068203
08:01:11|0.068205
08:01:13|0.068205
08:01:14|0.068186
08:01:15|0.068197
08:01:15|0.068197
08:01:17|0.068206
08:01:18|0.068206
08:01:19|0.068206
08:01:20|0.068206
08:01:21|0.068206
08:01:22|0.068206
08:01:23|0.068196
08:01:24|0.068197
08:01:25|0.068197
08:01:26|0.068202
08:01:27|0.068202
08:01:28|0.068202
08:01:29|0.068202
08:01:30|0.068202
08:01:31|0.068202
08:01:32|0.0682
08:01:33|0.06818
08:01:35|0.068187
08:01:35|0.068187
08:01:36|0.068187
08:01:37|0.068182
08:01:39|0.068187
08:01:40|0.068187
08:01:40|0.068191
08:01:41|0.06818
08:01:42|0.06818
08:01:44|0.068175
08:01:44|0.068175
08:01:46|0.068172
08:01:47|0.068172
08:01:48|0.06818
08:01:49|0.06818
08:01:50|0.06818
08:01:51|0.06818
08:01:52|0.06818
08:01:53|0.068179
08:01:53|0.068175
08:01:55|0.068175
08:01:56|0.068175
08:01:57|0.068167
08:01:57|0.068182
08:01:58|0.068193
08:01:59|0.068208
08:02:01|0.068195
08:02:01|0.068226
08:02:03|0.068215
08:02:04|0.068235
08:02:04|0.068239
08:02:06|0.068238
08:02:06|0.068221
08:02:08|0.068236
08:02:09|0.068237
08:02:10|0.068237
08:02:11|0.068242
08:02:11|0.068243
08:02:12|0.068243
08:02:14|0.068238
08:02:16|0.068243
08:02:17|0.068243
08:02:17|0.068245
08:02:19|0.068249
08:02:20|0.068236
08:02:20|0.068236
08:02:21|0.068247
08:02:22|0.068247
08:02:23|0.068244
08:02:25|0.068231
08:02:26|0.068231
08:02:27|0.068231
08:02:28|0.068231
08:02:28|0.06822
08:02:30|0.06822
08:02:30|0.068218
08:02:31|0.068195
08:02:33|0.068195
08:02:33|0.068195
08:02:34|0.068195
08:02:35|0.068214
08:02:36|0.06825
08:02:37|0.068248
08:02:39|0.06824
08:02:40|0.06824
08:02:41|0.068229
08:02:42|0.068217
08:02:42|0.068196
08:02:44|0.068195
08:02:44|0.068195
08:02:45|0.068196
08:02:46|0.068195
08:02:48|0.068184
08:02:48|0.068188
08:02:49|0.068199
08:02:50|0.068177
08:02:51|0.068171
08:02:52|0.068167
08:02:54|0.068159
08:02:55|0.06817
08:02:55|0.068166
08:02:57|0.068149
08:02:58|0.068146
08:02:58|0.068146
08:02:59|0.068146
08:03:00|0.068146
08:03:01|0.068165
08:03:02|0.068155
08:03:04|0.06815
08:03:04|0.06815
08:03:05|0.06815
08:03:06|0.06815
08:03:07|0.068146
08:03:08|0.068146
08:03:09|0.06814
08:03:10|0.068136
08:03:12|0.068136
08:03:12|0.068136
08:03:13|0.068135
08:03:15|0.068129
08:03:16|0.068111
08:03:18|0.068107
08:03:19|0.068107
08:03:20|0.068109
08:03:22|0.068115
08:03:22|0.068115
08:03:23|0.068113
08:03:25|0.068124
08:03:25|0.068125
08:03:26|0.068116
08:03:28|0.068116
08:03:28|0.068107
08:03:29|0.068107
08:03:30|0.068114
08:03:32|0.068114
08:03:32|0.068115
08:03:33|0.068122
08:03:35|0.068115
08:03:36|0.068115
08:03:37|0.068099
08:03:38|0.068094
08:03:38|0.068093
08:03:40|0.068093
08:03:41|0.068093
08:03:41|0.068107
08:03:43|0.068111
08:03:44|0.068109
08:03:45|0.068108
08:03:46|0.068108
08:03:47|0.068115
08:03:48|0.068112
08:03:49|0.06811
08:03:51|0.06811
08:03:51|0.06811
08:03:53|0.068102
08:03:53|0.068102
08:03:54|0.068116
08:03:56|0.068127
08:03:56|0.068102
08:03:58|0.0681
08:03:59|0.068112
08:03:59|0.068117
08:04:00|0.068117
08:04:01|0.068123
08:04:02|0.068117
08:04:03|0.068123
08:04:04|0.068127
08:04:05|0.06811
08:04:06|0.068115
08:04:07|0.068115
08:04:08|0.068119
08:04:09|0.068119
08:04:10|0.068115
08:04:11|0.068116
08:04:12|0.068116
08:04:13|0.068115
08:04:14|0.068106
08:04:16|0.068107
08:04:17|0.068108
08:04:18|0.068108
08:04:20|0.068108
08:04:21|0.068108
08:04:22|0.068122
08:04:22|0.068117
08:04:24|0.068117
08:04:25|0.0681
08:04:26|0.068112
08:04:27|0.068112
08:04:28|0.068122
08:04:29|0.068125
08:04:30|0.068125
08:04:31|0.068132
08:04:32|0.068133
08:04:33|0.068146
08:04:34|0.068146
08:04:35|0.068132
08:04:36|0.068131
08:04:37|0.068131
08:04:38|0.068142
08:04:39|0.068142
08:04:40|0.068144
08:04:41|0.068156
08:04:42|0.068159
08:04:43|0.068162
08:04:44|0.068148
08:04:45|0.068148
08:04:46|0.068148
08:04:47|0.06814
08:04:48|0.06814
08:04:49|0.06815
08:04:50|0.068155
08:04:51|0.068155
08:04:52|0.068155
08:04:53|0.068168
08:04:54|0.068148
08:04:55|0.068168
08:04:56|0.068161
08:04:57|0.068141
08:04:58|0.068141
08:04:59|0.068141
08:05:00|0.068151
08:05:01|0.068149
08:05:02|0.068163
08:05:04|0.06817
08:05:04|0.068169
08:05:05|0.068169
08:05:06|0.068166
08:05:07|0.068166
08:05:08|0.068159
08:05:10|0.06816
08:05:10|0.06816
08:05:11|0.06817
08:05:13|0.068178
08:05:13|0.068178
08:05:14|0.068178
08:05:15|0.068172
08:05:16|0.068175
08:05:18|0.068175
08:05:19|0.068176
08:05:21|0.068174
08:05:21|0.068181
08:05:23|0.068181
08:05:24|0.068174
08:05:25|0.068174
08:05:26|0.068174
08:05:27|0.068165
08:05:28|0.068154
08:05:29|0.068157
08:05:30|0.068145
08:05:31|0.06814
08:05:32|0.068136
08:05:33|0.068141
08:05:34|0.068136
08:05:35|0.068136
08:05:36|0.068136
08:05:37|0.068136
08:05:38|0.068136
08:05:39|0.068152
08:05:39|0.068123
08:05:41|0.06811
08:05:42|0.06811
08:05:43|0.06811
08:05:44|0.068111
08:05:45|0.068115
08:05:45|0.06811
08:05:47|0.068117
08:05:48|0.068111
08:05:49|0.0681
08:05:50|0.068094
08:05:51|0.068098
08:05:52|0.068098
08:05:53|0.068098
08:05:54|0.068104
08:05:55|0.068098
08:05:56|0.068098
08:05:57|0.068104
08:05:58|0.068098
08:05:59|0.068102
08:06:00|0.068102
08:06:01|0.068097
08:06:02|0.068097
08:06:03|0.068097
08:06:04|0.068117
08:06:05|0.068099
08:06:06|0.068099
08:06:07|0.068106
08:06:08|0.068129
08:06:09|0.068129
08:06:10|0.068129
08:06:11|0.068125
08:06:12|0.068128
08:06:13|0.068124
08:06:14|0.068124
08:06:15|0.06812
08:06:16|0.068118
08:06:17|0.068118
08:06:19|0.068112
08:06:20|0.068113
08:06:21|0.068119
08:06:22|0.068119
08:06:22|0.068118
08:06:23|0.068121
08:06:25|0.068123
08:06:26|0.068136
08:06:27|0.068122
08:06:29|0.068122
08:06:29|0.068125
08:06:30|0.068125
08:06:31|0.06812
08:06:32|0.068112
08:06:33|0.068115
08:06:34|0.068117
08:06:35|0.068111
08:06:37|0.068118
08:06:38|0.068118
08:06:39|0.068116
08:06:41|0.068116
08:06:41|0.06813
08:06:43|0.068116
08:06:43|0.068109
08:06:45|0.068109
08:06:45|0.06811
08:06:46|0.068113
08:06:48|0.068112
08:06:48|0.068113
08:06:49|0.068113
08:06:50|0.068113
08:06:51|0.068107
08:06:52|0.068109
08:06:54|0.068114
08:06:54|0.068114
08:06:55|0.068114
08:06:56|0.068115
08:06:57|0.068115
08:06:58|0.068115
08:06:59|0.06812
08:07:00|0.068111
08:07:02|0.068116
08:07:02|0.068123
08:07:03|0.068124
08:07:04|0.068124
08:07:05|0.068131
08:07:06|0.068131
08:07:07|0.068112
08:07:08|0.068108
08:07:09|0.068111
08:07:10|0.068112
08:07:12|0.068112
08:07:12|0.068112
08:07:13|0.068119
08:07:14|0.068111
08:07:16|0.06811
08:07:16|0.06811
08:07:18|0.06811
08:07:19|0.068113
08:07:20|0.068113
08:07:21|0.068113
08:07:23|0.068123
08:07:24|0.068123
08:07:25|0.0681
08:07:26|0.068101
08:07:27|0.068101
08:07:28|0.068105
08:07:29|0.068101
08:07:30|0.068101
08:07:31|0.068095
08:07:32|0.068094
08:07:33|0.068093
08:07:34|0.068093
08:07:35|0.068096
08:07:36|0.068094
08:07:37|0.068088
08:07:38|0.068086
08:07:39|0.068081
08:07:40|0.068079
08:07:41|0.068068
08:07:42|0.068062
08:07:44|0.068056
08:07:44|0.068051
08:07:46|0.068061
08:07:46|0.06806
08:07:47|0.06805
08:07:48|0.068057
08:07:50|0.068057
08:07:50|0.068065
08:07:52|0.068065
08:07:52|0.068066
08:07:53|0.068066
08:07:55|0.06807
08:07:56|0.06807
08:07:57|0.06807
08:07:57|0.06807
08:07:59|0.068073
08:08:00|0.068074
08:08:01|0.068074
08:08:02|0.068074
08:08:03|0.068078
08:08:04|0.068096
08:08:05|0.068096
08:08:07|0.068092
08:08:07|0.068091
08:08:08|0.068089
08:08:09|0.068089
08:08:10|0.068091
08:08:11|0.068077
08:08:12|0.068079
08:08:13|0.068079
08:08:14|0.068079
08:08:15|0.068083
08:08:16|0.068083
08:08:17|0.068083
08:08:18|0.06809
08:08:20|0.068076
08:08:20|0.068078
08:08:22|0.068078
08:08:23|0.068078
08:08:25|0.068044
08:08:25|0.068013
08:08:26|0.068008
08:08:27|0.067978
08:08:28|0.067989
08:08:29|0.068001
08:08:30|0.068005
08:08:31|0.068012
08:08:32|0.068003
08:08:33|0.068006
08:08:34|0.068011
08:08:35|0.06802
08:08:36|0.068013
08:08:37|0.067993
08:08:38|0.068005
08:08:39|0.068011
08:08:40|0.068013
08:08:41|0.067993
08:08:42|0.068002
08:08:43|0.067984
08:08:44|0.067991
08:08:45|0.067986
08:08:47|0.067972
08:08:47|0.067972
08:08:48|0.067963
08:08:49|0.067963
08:08:50|0.067963
08:08:51|0.067976
08:08:53|0.067987
08:08:53|0.067972
08:08:54|0.067972
08:08:55|0.067972
08:08:56|0.06797
08:08:57|0.067969
08:08:58|0.067951
08:08:59|0.067957
08:09:00|0.067971
08:09:01|0.067975
08:09:02|0.067986
08:09:04|0.06799
08:09:04|0.067987
08:09:06|0.067985
08:09:06|0.067973
08:09:07|0.067977
08:09:09|0.067977
08:09:10|0.06798
08:09:10|0.06798
08:09:11|0.067981
08:09:12|0.067986
08:09:13|0.067971
08:09:14|0.067971
08:09:15|0.067968
08:09:16|0.067968
08:09:18|0.067989
08:09:18|0.067989
08:09:19|0.067999
08:09:20|0.068
08:09:22|0.068
08:09:22|0.068002
08:09:24|0.068005
08:09:24|0.068002
08:09:25|0.068002
08:09:27|0.068002
08:09:28|0.067997
08:09:28|0.068001
08:09:29|0.067989
08:09:31|0.067995
08:09:32|0.067994
08:09:32|0.068
08:09:33|0.067993
08:09:35|0.067988
08:09:35|0.067988
08:09:36|0.067982
08:09:38|0.067961
08:09:38|0.067961
08:09:39|0.06796
08:09:41|0.06795
08:09:42|0.067957
08:09:43|0.067967
08:09:44|0.067972
08:09:45|0.067972
08:09:45|0.06797
08:09:46|0.067968
08:09:48|0.067971
08:09:49|0.067969
08:09:49|0.067969
08:09:50|0.067952
08:09:51|0.067964
08:09:52|0.067982
08:09:53|0.067982
08:09:55|0.067981
08:09:56|0.067981
08:09:57|0.067981
08:09:58|0.067981
08:09:59|0.067981
08:10:00|0.067962
08:10:01|0.06798
08:10:03|0.067987
08:10:04|0.06799
08:10:04|0.067997
08:10:06|0.068007
08:10:07|0.067998
08:10:08|0.067992
08:10:09|0.068011
08:10:09|0.067992
08:10:11|0.067997
08:10:12|0.067999
08:10:12|0.068013
08:10:13|0.068018
08:10:14|0.067999
08:10:15|0.067982
08:10:17|0.067982
08:10:17|0.067982
08:10:19|0.067994
08:10:19|0.067985
08:10:21|0.067972
08:10:22|0.067975
08:10:24|0.067971
08:10:24|0.067975
08:10:26|0.067981
08:10:27|0.067975
08:10:28|0.067975
08:10:29|0.067975
08:10:30|0.067977
08:10:31|0.067983
08:10:32|0.067991
08:10:33|0.067987
08:10:34|0.067987
08:10:35|0.067988
08:10:37|0.067996
08:10:37|0.067996
08:10:38|0.067999
08:10:39|0.067988
08:10:40|0.067984
08:10:42|0.067987
08:10:42|0.067987
08:10:44|0.067979
08:10:45|0.067979
08:10:46|0.067981
08:10:46|0.067987
08:10:47|0.067992
08:10:48|0.067997
08:10:49|0.067997
08:10:50|0.067997
08:10:51|0.068001
08:10:53|0.067997
08:10:54|0.068
08:10:55|0.068
08:10:56|0.068007
08:10:57|0.068002
08:10:59|0.068002
08:10:59|0.068002
08:11:00|0.067999
08:11:01|0.067999
08:11:02|0.067997
08:11:03|0.067997
08:11:04|0.06801
08:11:05|0.068024
08:11:06|0.068024
08:11:07|0.068024
08:11:08|0.068024
08:11:09|0.068018
08:11:10|0.068014
08:11:11|0.068014
08:11:12|0.068034
08:11:13|0.06803
08:11:14|0.068028
08:11:15|0.068027
08:11:16|0.068009
08:11:17|0.068027
08:11:18|0.068025
08:11:19|0.068036
08:11:20|0.068029
08:11:21|0.068033
08:11:23|0.068031
08:11:24|0.068031
08:11:25|0.06803
08:11:26|0.068023
08:11:27|0.068029
08:11:28|0.068029
08:11:30|0.068022
08:11:31|0.068022
08:11:32|0.068026
08:11:33|0.068031
08:11:34|0.068031
08:11:35|0.068031
08:11:36|0.068026
08:11:36|0.068026
08:11:38|0.068014
08:11:39|0.068014
08:11:40|0.068019
08:11:41|0.068009
08:11:42|0.068011
08:11:42|0.068011
08:11:44|0.068011
08:11:44|0.068014
08:11:46|0.068009
08:11:47|0.068002
08:11:48|0.068002
08:11:49|0.068002
08:11:50|0.068004
08:11:51|0.068002
08:11:52|0.068011
08:11:53|0.068019
08:11:54|0.068016
08:11:55|0.068016
08:11:56|0.068016
08:11:57|0.068016
08:11:58|0.068026
08:11:59|0.068028
08:12:01|0.068013
08:12:02|0.068013
08:12:02|0.068025
08:12:03|0.068025
08:12:05|0.068032
08:12:05|0.068012
08:12:06|0.06802
08:12:07|0.068012
08:12:08|0.068012
08:12:10|0.068012
08:12:10|0.068017
08:12:11|0.068017
08:12:12|0.068017
08:12:13|0.068017
08:12:15|0.068013
08:12:16|0.068015
08:12:17|0.068015
08:12:17|0.068015
08:12:19|0.068019
08:12:20|0.068019
08:12:20|0.068019
08:12:21|0.068017
08:12:23|0.068029
08:12:24|0.068026
08:12:25|0.068026
08:12:26|0.068012
08:12:28|0.068012
08:12:29|0.068012
08:12:30|0.068021
08:12:31|0.068021
08:12:32|0.068022
08:12:33|0.06802
08:12:34|0.06802
08:12:35|0.06802
08:12:36|0.06802
08:12:37|0.06802
08:12:38|0.06802
08:12:39|0.068022
08:12:40|0.068021
08:12:41|0.068021
08:12:42|0.068021
08:12:43|0.068021
08:12:44|0.068017
08:12:45|0.068017
08:12:46|0.068022
08:12:47|0.068022
08:12:48|0.068022
08:12:49|0.068021
08:12:50|0.06802
08:12:51|0.068018
08:12:52|0.068018
08:12:53|0.068024
08:12:54|0.068024
08:12:55|0.068024
08:12:56|0.068028
08:12:57|0.068028
08:12:58|0.068026
08:12:59|0.068026
08:13:00|0.068025
08:13:01|0.068017
08:13:02|0.068017
08:13:04|0.068017
08:13:04|0.068017
08:13:05|0.068032
08:13:06|0.068023
08:13:07|0.068027
08:13:08|0.068027
08:13:09|0.068013
08:13:10|0.068021
08:13:11|0.068015
08:13:13|0.068015
08:13:13|0.068009
08:13:14|0.068009
08:13:15|0.068011
08:13:17|0.068013
08:13:17|0.068013
08:13:18|0.068012
08:13:19|0.068008
08:13:20|0.068003
08:13:21|0.068003
08:13:22|0.068003
08:13:23|0.068003
08:13:25|0.068003
08:13:26|0.068006
08:13:28|0.068006
08:13:28|0.068008
08:13:30|0.068003
08:13:30|0.068005
08:13:32|0.068005
08:13:33|0.068005
08:13:34|0.068005
08:13:35|0.068005
08:13:36|0.067999
08:13:37|0.067999
08:13:38|0.067999
08:13:39|0.067999
08:13:40|0.067999
08:13:41|0.067993
08:13:42|0.067995
08:13:43|0.068001
08:13:44|0.067997
08:13:45|0.067997
08:13:46|0.067999
08:13:47|0.068001
08:13:48|0.068004
08:13:50|0.068004
08:13:50|0.068004
08:13:51|0.068004
08:13:52|0.068004
08:13:53|0.068004
08:13:54|0.067998
08:13:55|0.067994
08:13:56|0.06799
08:13:57|0.068001
08:13:58|0.067992
08:13:59|0.067998
08:14:00|0.068001
08:14:01|0.068009
08:14:02|0.068006
08:14:03|0.068004
08:14:04|0.068011
08:14:05|0.068005
08:14:06|0.068006
08:14:07|0.067988
08:14:08|0.067998
08:14:09|0.067998
08:14:10|0.067982
08:14:11|0.067982
08:14:12|0.068003
08:14:13|0.067985
08:14:14|0.067985
08:14:15|0.067989
08:14:16|0.067989
08:14:17|0.067982
08:14:18|0.067982
08:14:19|0.067983
08:14:20|0.06798
08:14:21|0.067977
08:14:22|0.067971
08:14:23|0.067967
08:14:24|0.067967
08:14:25|0.067967
08:14:27|0.067967
08:14:28|0.067967
08:14:29|0.067974
08:14:30|0.067973
08:14:31|0.067972
08:14:33|0.067982
08:14:34|0.067965
08:14:34|0.067965
08:14:36|0.067966
08:14:36|0.067956
08:14:37|0.067956
08:14:38|0.067962
08:14:40|0.067962
08:14:40|0.067968
08:14:41|0.067968
08:14:43|0.067985
08:14:44|0.067979
08:14:44|0.067978
08:14:45|0.067971
08:14:46|0.067971
08:14:47|0.067971
08:14:48|0.067971
08:14:50|0.067973
08:14:50|0.067983
08:14:52|0.067981
08:14:52|0.067976
08:14:54|0.067976
08:14:55|0.067976
08:14:56|0.067976
08:14:57|0.067976
08:14:57|0.067976
08:14:59|0.067976
08:14:59|0.067967
08:15:01|0.067967
08:15:02|0.067978
08:15:03|0.067978
08:15:04|0.067978
08:15:05|0.067985
08:15:06|0.067978
08:15:07|0.067977
08:15:08|0.067977
08:15:09|0.067978
08:15:10|0.067983
08:15:11|0.067989
08:15:12|0.068004
08:15:12|0.068012
08:15:14|0.068018
08:15:14|0.068018
08:15:16|0.068019
08:15:17|0.068019
08:15:18|0.068003
08:15:19|0.068002
08:15:19|0.068015
08:15:21|0.068015
08:15:22|0.068017
08:15:23|0.068017
08:15:24|0.068015
08:15:25|0.06801
08:15:26|0.068015
08:15:27|0.068024
08:15:28|0.068023
08:15:29|0.068024
08:15:31|0.068024
08:15:31|0.068024
08:15:33|0.068024
08:15:34|0.068024
08:15:35|0.068024
08:15:36|0.068024
08:15:37|0.068026
08:15:38|0.068026
08:15:39|0.068026
08:15:40|0.068044
08:15:41|0.068029
08:15:42|0.068032
08:15:43|0.068032
08:15:44|0.068032
08:15:45|0.068019
08:15:46|0.068023
08:15:47|0.068023
08:15:48|0.068019
08:15:49|0.068031
08:15:50|0.068031
08:15:51|0.068023
08:15:52|0.068021
08:15:53|0.068025
08:15:54|0.068027
08:15:55|0.068027
08:15:56|0.068027
08:15:57|0.068031
08:15:58|0.068028
08:15:59|0.068028
08:16:00|0.068027
08:16:01|0.068026
08:16:02|0.068026
08:16:03|0.068026
08:16:04|0.068026
08:16:05|0.068008
08:16:06|0.068004
08:16:07|0.068006
08:16:08|0.068021
08:16:09|0.068026
08:16:10|0.068026
08:16:11|0.068021
08:16:12|0.068014
08:16:13|0.068019
08:16:14|0.068008
08:16:15|0.068016
08:16:16|0.068014
08:16:17|0.068005
08:16:18|0.068
08:16:19|0.068006
08:16:20|0.068007
08:16:22|0.068007
08:16:22|0.068009
08:16:23|0.068009
08:16:24|0.068009
08:16:25|0.068009
08:16:26|0.068004
08:16:28|0.067992
08:16:29|0.067997
08:16:30|0.068005
08:16:32|0.067998
08:16:32|0.067998
08:16:33|0.068004
08:16:34|0.068004
08:16:35|0.068004
08:16:36|0.068004
08:16:37|0.068
08:16:39|0.068
08:16:40|0.067994
08:16:41|0.067994
08:16:41|0.067994
08:16:42|0.067996
08:16:44|0.068012
08:16:45|0.068006
08:16:45|0.068006
08:16:47|0.068006
08:16:47|0.067992
08:16:49|0.067992
08:16:50|0.06799
08:16:51|0.067991
08:16:51|0.067991
08:16:53|0.067999
08:16:54|0.067999
08:16:54|0.067994
08:16:56|0.067994
08:16:57|0.067985
08:16:57|0.06799
08:16:59|0.06799
08:17:00|0.067982
08:17:01|0.067982
08:17:02|0.067962
08:17:03|0.06796
08:17:04|0.06796
08:17:05|0.067975
08:17:06|0.067978
08:17:07|0.067979
08:17:08|0.06797
08:17:08|0.06797
08:17:10|0.06797
08:17:11|0.06797
08:17:11|0.067965
08:17:13|0.067965
08:17:13|0.067968
08:17:14|0.067977
08:17:16|0.067972
08:17:17|0.067972
08:17:18|0.067975
08:17:18|0.067973
08:17:20|0.067975
08:17:21|0.06798
08:17:22|0.06798
08:17:22|0.06798
08:17:24|0.067979
08:17:25|0.067975
08:17:26|0.067973
08:17:26|0.06796
08:17:28|0.067952
08:17:29|0.067963
08:17:31|0.067963
08:17:31|0.067936
08:17:33|0.0679
08:17:34|0.067915
08:17:34|0.067904
08:17:35|0.067904
08:17:37|0.067907
08:17:38|0.067924
08:17:39|0.067943
08:17:40|0.067945
08:17:41|0.067944
08:17:42|0.067956
08:17:43|0.067959
08:17:44|0.067958
08:17:45|0.067958
08:17:46|0.067954
08:17:47|0.067957
08:17:48|0.067964
08:17:49|0.067963
08:17:50|0.067957
08:17:51|0.067951
08:17:52|0.067951
08:17:53|0.067957
08:17:54|0.067957
08:17:55|0.067945
08:17:56|0.067936
08:17:57|0.067936
08:17:58|0.067941
08:17:59|0.067941
08:18:00|0.067949
08:18:01|0.067948
08:18:02|0.067949
08:18:03|0.067953
08:18:04|0.067944
08:18:05|0.067935
08:18:06|0.067942
08:18:07|0.06795
08:18:08|0.067949
08:18:09|0.067942
08:18:10|0.067942
08:18:11|0.067924
08:18:12|0.067929
08:18:13|0.067915
08:18:14|0.067927
08:18:16|0.067927
08:18:16|0.067932
08:18:17|0.067932
08:18:18|0.067933
08:18:19|0.067928
08:18:21|0.067937
08:18:21|0.067942
08:18:23|0.067942
08:18:23|0.067942
08:18:24|0.067942
08:18:25|0.067912
08:18:26|0.067913
08:18:27|0.067902
08:18:28|0.067902
08:18:30|0.067902
08:18:31|0.067872
08:18:32|0.067867
08:18:33|0.067885
08:18:34|0.06783
08:18:35|0.067842
08:18:36|0.06785
08:18:38|0.067853
08:18:38|0.067853
08:18:40|0.067819
08:18:41|0.067842
08:18:42|0.067834
08:18:43|0.067856
08:18:43|0.067838
08:18:44|0.06784
08:18:45|0.067845
08:18:46|0.067842
08:18:47|0.067846
08:18:49|0.067846
08:18:50|0.067834
08:18:51|0.067836
08:18:52|0.067836
08:18:53|0.067838
08:18:54|0.067838
08:18:55|0.067847
08:18:56|0.067849
08:18:57|0.067843
08:18:58|0.067847
08:18:58|0.06785
08:19:00|0.06785
08:19:01|0.067847
08:19:02|0.067847
08:19:03|0.067884
08:19:04|0.067879
08:19:05|0.067869
08:19:06|0.067847
08:19:07|0.06784
08:19:08|0.067841
08:19:09|0.06783
08:19:10|0.067841
08:19:11|0.067839
08:19:12|0.067839
08:19:13|0.067836
08:19:14|0.067837
08:19:15|0.067848
08:19:16|0.067847
08:19:17|0.067845
08:19:18|0.067845
08:19:19|0.067837
08:19:20|0.067837
08:19:21|0.067853
08:19:22|0.067844
08:19:23|0.067826
08:19:24|0.067843
08:19:25|0.067836
08:19:26|0.06783
08:19:27|0.067837
08:19:28|0.067835
08:19:29|0.067829
08:19:31|0.06783
08:19:32|0.067825
08:19:33|0.067825
08:19:34|0.067827
08:19:35|0.067821
08:19:36|0.067821
08:19:36|0.06783
08:19:38|0.067849
08:19:39|0.067863
08:19:40|0.067837
08:19:41|0.067844
08:19:42|0.067855
08:19:42|0.067854
08:19:44|0.067852
08:19:45|0.067864
08:19:47|0.067862
08:19:47|0.067862
08:19:48|0.067864
08:19:49|0.067864
08:19:50|0.067867
08:19:52|0.067867
08:19:52|0.067859
08:19:53|0.06786
08:19:54|0.067865
08:19:55|0.067862
08:19:56|0.067852
08:19:57|0.06786
08:19:58|0.067871
08:19:59|0.067873
08:20:00|0.067878
08:20:01|0.067874
08:20:02|0.067879
08:20:03|0.06788
08:20:04|0.067888
08:20:06|0.067884
08:20:06|0.067891
08:20:08|0.067886
08:20:08|0.067878
08:20:10|0.067886
08:20:10|0.067883
08:20:12|0.067883
08:20:13|0.067883
08:20:14|0.067896
08:20:15|0.067872
08:20:16|0.067862
08:20:17|0.067861
08:20:17|0.06783
08:20:18|0.067839
08:20:20|0.067825
08:20:20|0.067826
08:20:21|0.067826
08:20:22|0.067824
08:20:24|0.067825
08:20:25|0.067821
08:20:25|0.067822
08:20:27|0.067822
08:20:27|0.067816
08:20:28|0.067815
08:20:30|0.067817
08:20:30|0.067817
08:20:32|0.067824
08:20:33|0.067826
08:20:34|0.067826
08:20:36|0.067821
08:20:36|0.067822
08:20:38|0.06782
08:20:39|0.067817
08:20:40|0.067823
08:20:41|0.067819
08:20:42|0.067824
08:20:43|0.067825
08:20:45|0.067825
08:20:46|0.067832
08:20:46|0.067832
08:20:47|0.067819
08:20:49|0.067831
08:20:50|0.067832
08:20:52|0.06784
08:20:52|0.067833
08:20:53|0.067833
08:20:54|0.067841
08:20:55|0.06784
08:20:56|0.067834
08:20:57|0.067835
08:20:58|0.067834
08:20:59|0.067834
08:21:00|0.06783
08:21:01|0.067813
08:21:02|0.06781
08:21:03|0.067816
08:21:05|0.067817
08:21:05|0.067817
08:21:06|0.067814
08:21:07|0.067821
08:21:08|0.067812
08:21:09|0.067817
08:21:10|0.067759
08:21:11|0.067786
08:21:13|0.067791
08:21:13|0.067792
08:21:14|0.067803
08:21:15|0.06779
08:21:16|0.067812
08:21:17|0.067823
08:21:19|0.0678
08:21:20|0.067795
08:21:20|0.067787
08:21:21|0.067806
08:21:23|0.067806
08:21:23|0.067806
08:21:24|0.067806
08:21:26|0.067807
08:21:27|0.067814
08:21:28|0.067814
08:21:29|0.067813
08:21:30|0.067816
08:21:31|0.067831
08:21:32|0.067837
08:21:34|0.067834
08:21:34|0.067831
08:21:36|0.067831
08:21:37|0.067831
08:21:38|0.067836
08:21:39|0.067844
08:21:40|0.067842
08:21:41|0.067855
08:21:42|0.067852
08:21:43|0.067847
08:21:43|0.067847
08:21:45|0.067856
08:21:46|0.067844
08:21:47|0.067842
08:21:48|0.067841
08:21:49|0.067835
08:21:50|0.06784
08:21:51|0.067844
08:21:52|0.067842
08:21:53|0.067833
08:21:54|0.067838
08:21:55|0.067838
08:21:56|0.067836
08:21:57|0.067838
08:21:58|0.067838
08:21:59|0.067837
08:22:00|0.067837
08:22:01|0.067837
08:22:02|0.067837
08:22:03|0.067838
08:22:04|0.067837
08:22:05|0.067838
08:22:07|0.067838
08:22:07|0.067852
08:22:08|0.06784
08:22:09|0.067835
08:22:10|0.067839
08:22:11|0.06784
08:22:12|0.06784
08:22:13|0.06784
08:22:14|0.067841
08:22:16|0.067842
08:22:16|0.067838
08:22:17|0.067836
08:22:18|0.067836
08:22:19|0.067836
08:22:20|0.067835
08:22:21|0.067835
08:22:22|0.067835
08:22:24|0.067836
08:22:25|0.067816
08:22:26|0.067816
08:22:26|0.067812
08:22:27|0.067812
08:22:29|0.067803
08:22:29|0.067803
08:22:31|0.067785
08:22:32|0.067787
08:22:33|0.067788
08:22:34|0.067779
08:22:36|0.067788
08:22:36|0.067785
08:22:38|0.067786
08:22:39|0.067788
08:22:40|0.067787
08:22:41|0.067787
08:22:42|0.067787
08:22:43|0.067787
08:22:44|0.067787
08:22:45|0.067787
08:22:46|0.067795
08:22:47|0.067792
08:22:48|0.06779
08:22:49|0.067783
08:22:50|0.067777
08:22:51|0.06777
08:22:52|0.067771
08:22:53|0.067771
08:22:54|0.067772
08:22:55|0.067772
08:22:56|0.067775
08:22:57|0.067786
08:22:58|0.067774
08:22:59|0.067786
08:23:00|0.06778
08:23:01|0.06778
08:23:02|0.06778
08:23:03|0.067792
08:23:04|0.067789
08:23:05|0.067794
08:23:06|0.067794
08:23:07|0.067794
08:23:08|0.067798
08:23:09|0.067798
08:23:10|0.067798
08:23:11|0.067798
08:23:13|0.067798
08:23:13|0.067799
08:23:14|0.067799
08:23:15|0.067799
08:23:16|0.067799
08:23:17|0.0678
08:23:18|0.067856
08:23:19|0.067854
08:23:20|0.067831
08:23:21|0.067851
08:23:22|0.067844
08:23:23|0.067853
08:23:24|0.067855
08:23:25|0.067855
08:23:26|0.067851
08:23:27|0.067855
08:23:28|0.067856
08:23:29|0.067811
08:23:30|0.067849
08:23:31|0.067852
08:23:32|0.067846
08:23:33|0.067846
08:23:35|0.067849
08:23:35|0.067849
08:23:37|0.067849
08:23:37|0.067849
08:23:39|0.067847
08:23:40|0.067847
08:23:41|0.067848
08:23:42|0.067851
08:23:43|0.067848
08:23:44|0.067848
08:23:45|0.067846
08:23:46|0.067846
08:23:47|0.067846
08:23:48|0.067854
08:23:49|0.067853
08:23:50|0.067839
08:23:51|0.067832
08:23:52|0.067832
08:23:53|0.06785
08:23:54|0.067834
08:23:55|0.067833
08:23:56|0.067806
08:23:57|0.067806
08:23:58|0.067801
08:23:59|0.067799
08:24:00|0.067813
08:24:01|0.067804
08:24:02|0.067807
08:24:03|0.067807
08:24:04|0.067801
08:24:05|0.067817
08:24:06|0.067819
08:24:07|0.067819
08:24:08|0.067821
08:24:09|0.067821
08:24:10|0.067813
08:24:11|0.067818
08:24:12|0.067818
08:24:13|0.067819
08:24:14|0.067826
08:24:15|0.067815
08:24:16|0.067811
08:24:17|0.067815
08:24:18|0.067802
08:24:19|0.067809
08:24:20|0.067806
08:24:21|0.067796
08:24:22|0.067795
08:24:23|0.067798
08:24:24|0.067798
08:24:25|0.067798
08:24:26|0.067794
08:24:27|0.067794
08:24:28|0.067794
08:24:29|0.067794
08:24:30|0.067794
08:24:31|0.067803
08:24:32|0.067791
08:24:33|0.067792
08:24:34|0.067786
08:24:35|0.067797
08:24:37|0.067814
08:24:38|0.067804
08:24:38|0.067816
08:24:40|0.067807
08:24:40|0.067807
08:24:42|0.067807
08:24:44|0.067807
08:24:44|0.067809
08:24:45|0.067809
08:24:46|0.067805
08:24:47|0.067805
08:24:48|0.06781
08:24:50|0.067811
08:24:50|0.067811
08:24:52|0.067816
08:24:53|0.0678
08:24:54|0.067801
08:24:55|0.067804
08:24:55|0.067816
08:24:56|0.067816
08:24:58|0.067816
08:24:58|0.067816
08:24:59|0.067807
08:25:00|0.067807
08:25:01|0.067808
08:25:03|0.067815
08:25:04|0.067803
08:25:05|0.067801
08:25:06|0.067801
08:25:08|0.067771
08:25:09|0.067781
08:25:09|0.067791
08:25:11|0.06779
08:25:11|0.067787
08:25:13|0.067792
08:25:13|0.067787
08:25:15|0.067788
08:25:16|0.06779
08:25:17|0.067785
08:25:18|0.067786
08:25:19|0.067786
08:25:20|0.067776
08:25:21|0.067776
08:25:22|0.067771
08:25:22|0.067771
08:25:23|0.067771
08:25:25|0.067771
08:25:25|0.067771
08:25:27|0.067779
08:25:27|0.067778
08:25:28|0.067787
08:25:30|0.067787
08:25:31|0.067787
08:25:32|0.067787
08:25:33|0.067787
08:25:33|0.067787
08:25:34|0.067787
08:25:35|0.067803
08:25:37|0.067803
08:25:38|0.067803
08:25:40|0.067803
08:25:40|0.067792
08:25:42|0.067782
08:25:43|0.067776
08:25:43|0.067783
08:25:45|0.067781
08:25:46|0.067781
08:25:47|0.067781
08:25:49|0.067781
08:25:49|0.067793
08:25:50|0.067793
08:25:51|0.067793
08:25:52|0.067793
08:25:53|0.067793
08:25:54|0.067798
08:25:55|0.067806
08:25:56|0.067806
08:25:57|0.067805
08:25:58|0.067805
08:26:00|0.067808
08:26:00|0.067808
08:26:01|0.067821
08:26:02|0.067818
08:26:03|0.067821
08:26:04|0.067819
08:26:06|0.067815
08:26:06|0.067815
08:26:07|0.067826
08:26:08|0.067823
08:26:09|0.067825
08:26:10|0.067825
08:26:11|0.067831
08:26:12|0.067834
08:26:13|0.067829
08:26:14|0.06783
08:26:15|0.067822
08:26:16|0.067822
08:26:17|0.067822
08:26:18|0.067818
08:26:19|0.067815
08:26:20|0.067815
08:26:21|0.067813
08:26:22|0.067817
08:26:23|0.067816
08:26:24|0.067807
08:26:25|0.067811
08:26:26|0.067814
08:26:27|0.067814
08:26:28|0.067815
08:26:30|0.067823
08:26:30|0.067823
08:26:31|0.067829
08:26:32|0.067829
08:26:33|0.067829
08:26:34|0.067831
08:26:35|0.067823
08:26:36|0.067823
08:26:37|0.067834
08:26:39|0.06783
08:26:40|0.06783
08:26:41|0.067828
08:26:42|0.06783
08:26:43|0.06783
08:26:44|0.067834
08:26:45|0.067835
08:26:46|0.067841
08:26:47|0.06784
08:26:48|0.067857
08:26:49|0.067862
08:26:50|0.067867
08:26:51|0.06787
08:26:52|0.06787
08:26:53|0.067878
08:26:54|0.067876
08:26:55|0.067877
08:26:56|0.067877
08:26:57|0.067879
08:26:58|0.067879
08:26:59|0.067879
08:27:00|0.067879
08:27:01|0.067879
08:27:02|0.067879
08:27:03|0.067879
08:27:04|0.067894
08:27:05|0.06789
08:27:06|0.067888
08:27:07|0.067895
08:27:08|0.067895
08:27:09|0.067891
08:27:10|0.067888
08:27:11|0.067887
08:27:12|0.067879
08:27:13|0.06788
08:27:14|0.067872
08:27:15|0.067881
08:27:16|0.067877
08:27:17|0.067881
08:27:18|0.06788
08:27:19|0.067879
08:27:20|0.067866
08:27:21|0.06787
08:27:22|0.06787
08:27:23|0.06787
08:27:24|0.06787
08:27:25|0.067872
08:27:26|0.067872
08:27:27|0.067873
08:27:28|0.067872
08:27:29|0.06787
08:27:30|0.06787
08:27:31|0.06787
08:27:32|0.06787
08:27:33|0.06787
08:27:34|0.067856
08:27:35|0.067857
08:27:36|0.067857
08:27:37|0.067863
08:27:38|0.067863
08:27:40|0.067858
08:27:41|0.06786
08:27:42|0.067856
08:27:43|0.06786
08:27:44|0.067853
08:27:45|0.067851
08:27:46|0.067851
08:27:47|0.067854
08:27:47|0.06785
08:27:49|0.067853
08:27:50|0.067853
08:27:51|0.067855
08:27:52|0.067853
08:27:53|0.067845
08:27:54|0.067845
08:27:54|0.067848
08:27:55|0.067848
08:27:57|0.067851
08:27:58|0.067844
08:27:59|0.067844
08:28:00|0.067844
08:28:01|0.067844
08:28:01|0.067844
08:28:03|0.067844
08:28:04|0.067844
08:28:05|0.067844
08:28:06|0.067844
08:28:07|0.067844
08:28:07|0.067844
08:28:09|0.067845
08:28:09|0.067845
08:28:11|0.067844
08:28:12|0.067844
08:28:13|0.067848
08:28:13|0.067848
08:28:15|0.067848
08:28:16|0.067848
08:28:17|0.067847
08:28:17|0.06785
08:28:19|0.067849
08:28:19|0.067849
08:28:21|0.067849
08:28:22|0.067849
08:28:23|0.067849
08:28:24|0.067859
08:28:25|0.067866
08:28:25|0.067878
08:28:27|0.067857
08:28:28|0.067857
08:28:29|0.067857
08:28:29|0.067863
08:28:30|0.067863
08:28:31|0.067863
08:28:33|0.067862
08:28:33|0.067861
08:28:34|0.067858
08:28:36|0.067858
08:28:37|0.067858
08:28:38|0.067861
08:28:39|0.06786
08:28:40|0.067844
08:28:41|0.067845
08:28:43|0.067845
08:28:44|0.067844
08:28:45|0.067845
08:28:47|0.067845
08:28:48|0.067848
08:28:48|0.067848
08:28:50|0.067844
08:28:50|0.067844
08:28:51|0.067844
08:28:52|0.067844
08:28:53|0.067844
08:28:55|0.067835
08:28:56|0.06783
08:28:56|0.067832
08:28:58|0.067835
08:28:58|0.067835
08:28:59|0.067837
08:29:00|0.067838
08:29:01|0.067834
08:29:03|0.067833
08:29:03|0.067833
08:29:04|0.067832
08:29:05|0.067834
08:29:06|0.067829
08:29:08|0.067826
08:29:09|0.067827
08:29:09|0.067832
08:29:10|0.067827
08:29:11|0.067835
08:29:13|0.067838
08:29:13|0.067842
08:29:15|0.067841
08:29:15|0.067841
08:29:16|0.067844
08:29:17|0.067844
08:29:19|0.067844
08:29:19|0.067844
08:29:21|0.067844
08:29:21|0.067851
08:29:22|0.067844
08:29:24|0.067839
08:29:24|0.067836
08:29:26|0.067836
08:29:27|0.067838
08:29:27|0.067829
08:29:29|0.067823
08:29:29|0.067826
08:29:30|0.067829
08:29:31|0.067824
08:29:32|0.06781
08:29:33|0.06781
08:29:35|0.067815
08:29:36|0.067812
08:29:37|0.067809
08:29:38|0.067814
08:29:39|0.067825
08:29:40|0.067825
08:29:42|0.067827
08:29:43|0.067827
08:29:44|0.067827
08:29:45|0.067827
08:29:46|0.067825
08:29:47|0.067825
08:29:49|0.067836
08:29:49|0.067836
08:29:50|0.067837
08:29:52|0.067835
08:29:52|0.067835
08:29:53|0.067835
08:29:55|0.067835
08:29:55|0.067823
08:29:56|0.067823
08:29:58|0.067823
08:29:58|0.067823
08:30:00|0.067823
08:30:01|0.067826
08:30:02|0.067825
08:30:03|0.067825
08:30:05|0.067816
08:30:05|0.067816
08:30:06|0.067816
08:30:07|0.067816
08:30:08|0.067817
08:30:10|0.067817
08:30:11|0.067827
08:30:12|0.067827
08:30:13|0.067818
08:30:14|0.067823
08:30:15|0.067823
08:30:16|0.06782
08:30:17|0.067821
08:30:18|0.067814
08:30:19|0.06781
08:30:19|0.06781
08:30:21|0.06781
08:30:22|0.067807
08:30:23|0.067807
08:30:23|0.067807
08:30:25|0.0678
08:30:25|0.067805
08:30:26|0.067802
08:30:27|0.0678
08:30:28|0.0678
08:30:29|0.0678
08:30:30|0.067786
08:30:32|0.06778
08:30:33|0.067782
08:30:34|0.067789
08:30:35|0.067789
08:30:36|0.06779
08:30:37|0.067782
08:30:38|0.067767
08:30:38|0.06778
08:30:40|0.067759
08:30:41|0.067762
08:30:42|0.067769
08:30:44|0.067757
08:30:44|0.067756
08:30:46|0.067756
08:30:47|0.067756
08:30:48|0.067756
08:30:49|0.067756
08:30:50|0.067745
08:30:52|0.067746
08:30:52|0.067746
08:30:53|0.067746
08:30:54|0.067743
08:30:56|0.067744
08:30:57|0.067751
08:30:58|0.06775
08:30:59|0.06775
08:31:00|0.067743
08:31:01|0.067747
08:31:02|0.067747
08:31:03|0.067744
08:31:04|0.067744
08:31:05|0.067743
08:31:06|0.067741
08:31:06|0.067743
08:31:08|0.067747
08:31:09|0.067587
08:31:10|0.067599
08:31:11|0.067573
08:31:12|0.067558
08:31:13|0.06757
08:31:14|0.06755
08:31:15|0.067561
08:31:17|0.067564
08:31:17|0.06758
08:31:18|0.067568
08:31:20|0.067566
08:31:21|0.067555
08:31:22|0.067543
08:31:23|0.06753
08:31:23|0.067536
08:31:25|0.06754
08:31:26|0.067543
08:31:27|0.067537
08:31:28|0.067558
08:31:28|0.067583
08:31:30|0.067561
08:31:31|0.067601
08:31:32|0.067607
08:31:33|0.067597
08:31:34|0.067628
08:31:35|0.067633
08:31:35|0.067651
08:31:37|0.067651
08:31:38|0.067646
08:31:39|0.067646
08:31:40|0.067646
08:31:41|0.067644
08:31:42|0.067632
08:31:43|0.067644
08:31:45|0.067635
08:31:45|0.067647
08:31:46|0.067647
08:31:48|0.067632
08:31:49|0.067614
08:31:50|0.067621
08:31:51|0.067536
08:31:52|0.067518
08:31:53|0.067507
08:31:54|0.067519
08:31:55|0.0675
08:31:56|0.0675
08:31:57|0.067483
08:31:58|0.067492
08:31:59|0.067523
08:32:00|0.067547
08:32:01|0.067542
08:32:02|0.067542
08:32:03|0.067541
08:32:04|0.067534
08:32:05|0.067523
08:32:06|0.06752
08:32:07|0.067523
08:32:08|0.067523
08:32:09|0.067539
08:32:10|0.067558
08:32:11|0.067545
08:32:12|0.06755
08:32:13|0.067541
08:32:14|0.067542
08:32:15|0.067557
08:32:16|0.067596
08:32:17|0.067582
08:32:18|0.067591
08:32:19|0.067609
08:32:20|0.067623
08:32:21|0.067646
08:32:22|0.067671
08:32:23|0.067672
08:32:24|0.067631
08:32:25|0.06765
08:32:26|0.06764
08:32:27|0.067639
08:32:28|0.06764
08:32:29|0.067635
08:32:30|0.067613
08:32:31|0.067594
08:32:32|0.067606
08:32:33|0.067598
08:32:34|0.067608
08:32:35|0.067613
08:32:36|0.067595
08:32:37|0.067635
08:32:38|0.067623
08:32:39|0.067619
08:32:40|0.067629
08:32:41|0.067628
08:32:42|0.067615
08:32:43|0.067586
08:32:45|0.067587
08:32:45|0.067594
08:32:46|0.067602
08:32:48|0.067611
08:32:49|0.0676
08:32:49|0.067605
08:32:51|0.067609
08:32:52|0.067748
08:32:53|0.067729
08:32:54|0.06769
08:32:55|0.067728
08:32:56|0.067728
08:32:57|0.067714
08:32:58|0.067726
08:32:59|0.067732
08:33:00|0.067726
08:33:02|0.067698
08:33:03|0.067714
08:33:03|0.067725
08:33:05|0.067725
08:33:06|0.067703
08:33:08|0.067739
08:33:09|0.067731
08:33:09|0.067731
08:33:10|0.067727
08:33:12|0.067725
08:33:12|0.067718
08:33:13|0.067713
08:33:14|0.067705
08:33:15|0.067692
08:33:16|0.067674
08:33:17|0.067676
08:33:18|0.067699
08:33:19|0.067699
08:33:20|0.067659
08:33:21|0.067668
08:33:22|0.067668
08:33:24|0.067665
08:33:24|0.067668
08:33:26|0.067667
08:33:27|0.067649
08:33:27|0.06761
08:33:28|0.067626
08:33:29|0.067622
08:33:30|0.067632
08:33:31|0.067637
08:33:32|0.067636
08:33:33|0.067631
08:33:34|0.067624
08:33:35|0.067638
08:33:37|0.067668
08:33:37|0.067667
08:33:38|0.067636
08:33:39|0.067637
08:33:40|0.067664
08:33:41|0.067667
08:33:42|0.067662
08:33:43|0.067662
08:33:45|0.067646
08:33:46|0.067647
08:33:48|0.067622
08:33:48|0.067634
08:33:49|0.067581
08:33:50|0.067607
08:33:52|0.067601
08:33:52|0.067605
08:33:54|0.067615
08:33:55|0.067572
08:33:56|0.06758
08:33:57|0.067604
08:33:58|0.06758
08:34:00|0.067572
08:34:00|0.067571
08:34:01|0.067539
08:34:03|0.067569
08:34:04|0.067583
08:34:05|0.067578
08:34:05|0.067497
08:34:07|0.067476
08:34:08|0.067365
08:34:09|0.067362
08:34:10|0.067367
08:34:11|0.067359
08:34:11|0.067359
08:34:13|0.06733
08:34:14|0.067293
08:34:15|0.06734
08:34:16|0.067349
08:34:17|0.067348
08:34:18|0.067373
08:34:19|0.067401
08:34:20|0.067394
08:34:21|0.067449
08:34:22|0.067445
08:34:23|0.067448
08:34:23|0.067413
08:34:25|0.067437
08:34:26|0.06746
08:34:27|0.067422
08:34:28|0.067448
08:34:29|0.067456
08:34:29|0.067464
08:34:31|0.067445
08:34:32|0.067471
08:34:32|0.067467
08:34:34|0.067485
08:34:34|0.067487
08:34:36|0.067484
08:34:37|0.067476
08:34:38|0.067462
08:34:38|0.067468
08:34:39|0.067485
08:34:40|0.06749
08:34:41|0.0675
08:34:43|0.067489
08:34:44|0.067483
08:34:45|0.067494
08:34:46|0.067526
08:34:48|0.067528
08:34:50|0.067528
08:34:51|0.067517
08:34:52|0.067491
08:34:52|0.067484
08:34:54|0.067496
08:34:55|0.067487
08:34:56|0.067462
08:34:57|0.067482
08:34:58|0.067482
08:34:59|0.067474
08:35:00|0.067477
08:35:01|0.067481
08:35:02|0.067507
08:35:04|0.067496
08:35:04|0.067493
08:35:06|0.067512
08:35:06|0.067519
08:35:07|0.067511
08:35:09|0.0675
08:35:10|0.067527
08:35:11|0.067516
08:35:12|0.067515
08:35:13|0.067517
08:35:14|0.067516
08:35:15|0.067512
08:35:16|0.067516
08:35:17|0.067507
08:35:18|0.067515
08:35:19|0.067504
08:35:20|0.067502
08:35:21|0.067473
08:35:22|0.067469
08:35:23|0.067473
08:35:24|0.067498
08:35:25|0.0675
08:35:26|0.067506
08:35:27|0.067493
08:35:28|0.067472
08:35:29|0.067465
08:35:30|0.067469
08:35:31|0.06746
08:35:32|0.067448
08:35:33|0.067453
08:35:34|0.067461
08:35:35|0.067459
08:35:36|0.06745
08:35:37|0.06745
08:35:38|0.067441
08:35:39|0.067452
08:35:40|0.067441
08:35:41|0.067441
08:35:42|0.06748
08:35:43|0.067441
08:35:44|0.067445
08:35:45|0.067449
08:35:46|0.06747
08:35:48|0.067452
08:35:48|0.067452
08:35:49|0.06746
08:35:50|0.067485
08:35:51|0.067499
08:35:52|0.067514
08:35:53|0.067525
08:35:55|0.067525
08:35:56|0.067511
08:35:57|0.067521
08:35:58|0.0675
08:35:59|0.067513
08:36:00|0.067504
08:36:01|0.06751
08:36:02|0.067515
08:36:03|0.067488
08:36:04|0.067482
08:36:05|0.06748
08:36:06|0.067471
08:36:07|0.067472
08:36:09|0.067489
08:36:10|0.067508
08:36:11|0.06751
08:36:12|0.067494
08:36:13|0.067496
08:36:13|0.067494
08:36:15|0.067502
08:36:15|0.06751
08:36:17|0.067515
08:36:18|0.067517
08:36:19|0.067517
08:36:20|0.067526
08:36:21|0.067536
08:36:22|0.067526
08:36:22|0.067527
08:36:24|0.067525
08:36:25|0.067506
08:36:25|0.067502
08:36:27|0.067502
08:36:28|0.067495
08:36:29|0.067478
08:36:30|0.067482
08:36:31|0.067472
08:36:32|0.067485
08:36:33|0.067489
08:36:34|0.067489
08:36:35|0.067501
08:36:36|0.067485
08:36:37|0.067486
08:36:38|0.067491
08:36:39|0.067491
08:36:40|0.067517
08:36:41|0.06751
08:36:42|0.067515
08:36:43|0.067502
08:36:44|0.067502
08:36:45|0.067503
08:36:47|0.067527
08:36:48|0.067516
08:36:49|0.067517
08:36:50|0.067508
08:36:51|0.067535
08:36:52|0.067603
08:36:54|0.06759
08:36:55|0.067584
08:36:56|0.067608
08:36:57|0.067614
08:36:58|0.06761
08:36:59|0.067605
08:37:00|0.067617
08:37:02|0.067617
08:37:02|0.067597
08:37:03|0.067582
08:37:05|0.067574
08:37:06|0.067601
08:37:07|0.067612
08:37:08|0.067601
08:37:09|0.067601
08:37:10|0.06761
08:37:11|0.067593
08:37:11|0.067594
08:37:13|0.067593
08:37:14|0.067563
08:37:15|0.067584
08:37:15|0.067568
08:37:17|0.067576
08:37:18|0.067602
08:37:19|0.067599
08:37:20|0.067599
08:37:21|0.0676
08:37:22|0.067575
08:37:23|0.067573
08:37:24|0.067573
08:37:25|0.067573
08:37:25|0.067559
08:37:27|0.067569
08:37:27|0.067568
08:37:29|0.067568
08:37:30|0.0676
08:37:30|0.067596
08:37:32|0.067572
08:37:33|0.067556
08:37:33|0.067564
08:37:35|0.067564
08:37:36|0.067562
08:37:37|0.067559
08:37:38|0.067559
08:37:38|0.067561
08:37:39|0.067565
08:37:41|0.067572
08:37:42|0.067601
08:37:42|0.067597
08:37:43|0.067591
08:37:44|0.067592
08:37:46|0.067609
08:37:46|0.067615
08:37:48|0.067601
08:37:49|0.067593
08:37:50|0.067593
08:37:52|0.067575
08:37:52|0.0676
08:37:54|0.067601
08:37:55|0.067608
08:37:56|0.067602
08:37:57|0.067607
08:37:58|0.067607
08:37:59|0.067571
08:38:00|0.067589
08:38:02|0.06756
08:38:02|0.067548
08:38:03|0.067556
08:38:04|0.067556
08:38:05|0.067575
08:38:06|0.067595
08:38:07|0.067607
08:38:08|0.067606
08:38:09|0.067613
08:38:10|0.067597
08:38:11|0.067597
08:38:12|0.067602
08:38:14|0.067602
08:38:15|0.067603
08:38:16|0.067603
08:38:16|0.067588
08:38:17|0.067573
08:38:19|0.06757
08:38:19|0.067558
08:38:20|0.06755
08:38:21|0.067535
08:38:22|0.067553
08:38:24|0.067532
08:38:24|0.067524
08:38:25|0.067523
08:38:27|0.067524
08:38:27|0.067521
08:38:28|0.067514
08:38:29|0.067521
08:38:30|0.06752
08:38:31|0.06752
08:38:32|0.0675
08:38:34|0.067504
08:38:34|0.067504
08:38:35|0.067504
08:38:36|0.067508
08:38:37|0.067506
08:38:38|0.067494
08:38:39|0.06749
08:38:40|0.06749
08:38:41|0.06749
08:38:42|0.067492
08:38:43|0.067489
08:38:45|0.067497
08:38:45|0.067484
08:38:46|0.067484
08:38:47|0.067479
08:38:48|0.067481
08:38:50|0.067478
08:38:51|0.067476
08:38:52|0.067493
08:38:54|0.067494
08:38:55|0.067488
08:38:55|0.067488
08:38:57|0.067488
08:38:58|0.067492
08:39:00|0.067487
08:39:00|0.067491
08:39:01|0.067491
08:39:02|0.0675
08:39:03|0.0675
08:39:04|0.0675
08:39:05|0.067485
08:39:07|0.067476
08:39:07|0.067446
08:39:09|0.067463
08:39:09|0.067482
08:39:11|0.067456
08:39:11|0.067462
08:39:12|0.067467
08:39:13|0.067458
08:39:15|0.067449
08:39:16|0.067448
08:39:17|0.067436
08:39:17|0.067436
08:39:19|0.067441
08:39:20|0.067448
08:39:21|0.067448
08:39:21|0.067477
08:39:22|0.067496
08:39:24|0.067466
08:39:25|0.067476
08:39:25|0.067487
08:39:26|0.067499
08:39:28|0.067501
08:39:29|0.067478
08:39:30|0.067506
08:39:31|0.067491
08:39:32|0.067491
08:39:33|0.067491
08:39:34|0.067496
08:39:35|0.067496
08:39:36|0.067496
08:39:37|0.067504
08:39:38|0.067504
08:39:39|0.067521
08:39:40|0.067521
08:39:41|0.067522
08:39:42|0.067543
08:39:43|0.067555
08:39:44|0.067546
08:39:45|0.067546
08:39:46|0.067547
08:39:47|0.067564
08:39:48|0.067564
08:39:49|0.067564
08:39:50|0.067558
08:39:52|0.067529
08:39:53|0.067531
08:39:53|0.067554
08:39:55|0.067573
08:39:57|0.067574
08:39:57|0.067566
08:39:58|0.067565
08:39:59|0.067565
08:40:00|0.067575
08:40:01|0.067561
08:40:02|0.067561
08:40:04|0.067556
08:40:04|0.067553
08:40:05|0.067556
08:40:06|0.067555
08:40:07|0.067554
08:40:09|0.067554
08:40:09|0.067531
08:40:11|0.067525
08:40:12|0.067535
08:40:13|0.06755
08:40:13|0.067549
08:40:14|0.067539
08:40:15|0.067553
08:40:17|0.067551
08:40:17|0.067563
08:40:19|0.067584
08:40:20|0.067565
08:40:20|0.067574
08:40:21|0.067574
08:40:23|0.06758
08:40:23|0.06758
08:40:24|0.067581
08:40:25|0.067584
08:40:26|0.067581
08:40:27|0.06759
08:40:28|0.067597
08:40:29|0.067589
08:40:30|0.067581
08:40:31|0.067591
08:40:33|0.067596
08:40:33|0.067596
08:40:34|0.067589
08:40:35|0.067594
08:40:37|0.067589
08:40:37|0.067587
08:40:38|0.067599
08:40:39|0.067594
08:40:40|0.067592
08:40:41|0.067581
08:40:42|0.067593
08:40:43|0.067605
08:40:44|0.067596
08:40:45|0.067591
08:40:46|0.067586
08:40:47|0.067575
08:40:49|0.06756
08:40:50|0.067563
08:40:50|0.067529
08:40:52|0.067547
08:40:53|0.067566
08:40:54|0.067566
08:40:55|0.067566
08:40:56|0.067534
08:40:57|0.067554
08:40:58|0.067558
08:40:59|0.067534
08:41:00|0.067528
08:41:01|0.067547
08:41:02|0.067552
08:41:03|0.067552
08:41:04|0.067548
08:41:05|0.067559
08:41:07|0.067583
08:41:07|0.067583
08:41:08|0.067583
08:41:09|0.067583
08:41:10|0.067556
08:41:11|0.067575
08:41:12|0.067573
08:41:13|0.067578
08:41:14|0.067581
08:41:16|0.067587
08:41:17|0.067589
08:41:17|0.0676
08:41:19|0.067598
08:41:20|0.067595
08:41:21|0.067587
08:41:22|0.067556
08:41:23|0.067552
08:41:24|0.067566
08:41:25|0.067566
08:41:26|0.067566
08:41:27|0.067557
08:41:28|0.067573
08:41:28|0.067585
08:41:30|0.067576
08:41:31|0.067565
08:41:32|0.067566
08:41:33|0.067575
08:41:34|0.067581
08:41:35|0.067566
08:41:36|0.067557
08:41:37|0.067552
08:41:38|0.067552
08:41:39|0.067529
08:41:40|0.067524
08:41:41|0.067511
08:41:42|0.067524
08:41:43|0.067503
08:41:44|0.067481
08:41:45|0.067481
08:41:46|0.06748
08:41:47|0.067485
08:41:48|0.067489
08:41:49|0.067477
08:41:50|0.067469
08:41:51|0.067462
08:41:52|0.067466
08:41:54|0.067455
08:41:55|0.067455
08:41:56|0.067451
08:41:58|0.067454
08:41:58|0.067438
08:41:59|0.067442
08:42:00|0.067434
08:42:01|0.067442
08:42:03|0.067461
08:42:03|0.067454
08:42:04|0.067434
08:42:05|0.067461
08:42:06|0.067476
08:42:07|0.067474
08:42:08|0.067462
08:42:10|0.067467
08:42:10|0.067483
08:42:11|0.067484
08:42:12|0.06748
08:42:13|0.067505
08:42:14|0.067476
08:42:15|0.067492
08:42:16|0.067484
08:42:17|0.067471
08:42:18|0.067471
08:42:19|0.067474
08:42:20|0.067466
08:42:22|0.067466
08:42:22|0.067469
08:42:23|0.067489
08:42:24|0.067489
08:42:26|0.067485
08:42:26|0.067481
08:42:27|0.067489
08:42:28|0.067493
08:42:29|0.067475
08:42:30|0.067459
08:42:32|0.06747
08:42:33|0.067467
08:42:33|0.067467
08:42:34|0.067476
08:42:36|0.067472
08:42:36|0.067472
08:42:37|0.06748
08:42:38|0.067472
08:42:40|0.06747
08:42:41|0.067486
08:42:42|0.067486
08:42:43|0.067512
08:42:44|0.0675
08:42:45|0.0675
08:42:46|0.067493
08:42:47|0.067488
08:42:48|0.067498
08:42:49|0.0675
08:42:50|0.067494
08:42:51|0.067485
08:42:52|0.067485
08:42:53|0.067478
08:42:55|0.067481
08:42:56|0.067481
08:42:57|0.06749
08:42:58|0.067489
08:42:59|0.067489
08:43:01|0.067489
08:43:01|0.067489
08:43:02|0.06749
08:43:03|0.067478
08:43:04|0.067464
08:43:05|0.067476
08:43:06|0.067484
08:43:07|0.067476
08:43:09|0.067451
08:43:10|0.067461
08:43:11|0.067443
08:43:12|0.067442
08:43:13|0.067439
08:43:14|0.067433
08:43:15|0.067433
08:43:16|0.067429
08:43:17|0.067419
08:43:18|0.067417
08:43:19|0.067416
08:43:20|0.067416
08:43:21|0.067436
08:43:22|0.067451
08:43:23|0.067462
08:43:24|0.067444
08:43:25|0.067451
08:43:26|0.067453
08:43:27|0.067453
08:43:28|0.067464
08:43:30|0.067444
08:43:30|0.067437
08:43:31|0.067425
08:43:32|0.067425
08:43:33|0.067429
08:43:34|0.067422
08:43:35|0.067422
08:43:36|0.067423
08:43:37|0.067417
08:43:38|0.067425
08:43:39|0.067406
08:43:40|0.067411
08:43:41|0.067408
08:43:42|0.067413
08:43:43|0.067404
08:43:44|0.067404
08:43:45|0.0674
08:43:46|0.067401
08:43:47|0.067401
08:43:48|0.067401
08:43:49|0.067401
08:43:50|0.067401
08:43:51|0.067412
08:43:52|0.067411
08:43:53|0.067411
08:43:54|0.06742
08:43:55|0.067415
08:43:56|0.0674
08:43:58|0.067423
08:43:59|0.067441
08:44:00|0.067444
08:44:01|0.06744
08:44:03|0.067429
08:44:04|0.067429
08:44:05|0.06742
08:44:06|0.067424
08:44:07|0.067431
08:44:08|0.067453
08:44:08|0.067453
08:44:10|0.067421
08:44:11|0.067417
08:44:12|0.067422
08:44:13|0.067414
08:44:14|0.067425
08:44:15|0.067426
08:44:16|0.067426
08:44:17|0.06744
08:44:18|0.067432
08:44:19|0.067414
08:44:20|0.067403
08:44:21|0.067418
08:44:22|0.067409
08:44:22|0.06742
08:44:23|0.067417
08:44:25|0.067429
08:44:26|0.067428
08:44:27|0.067429
08:44:27|0.067419
08:44:28|0.067419
08:44:30|0.067411
08:44:30|0.067422
08:44:32|0.067415
08:44:32|0.067411
08:44:34|0.06741
08:44:35|0.067399
08:44:36|0.067414
08:44:37|0.067417
08:44:37|0.067416
08:44:38|0.067423
08:44:39|0.067421
08:44:40|0.067426
08:44:42|0.067425
08:44:43|0.067424
08:44:44|0.067425
08:44:44|0.067429
08:44:46|0.067442
08:44:47|0.067443
08:44:48|0.067465
08:44:49|0.06749
08:44:50|0.067454
08:44:50|0.067454
08:44:52|0.067476
08:44:53|0.067483
08:44:54|0.067471
08:44:54|0.067471
08:44:56|0.067481
08:44:58|0.067489
08:44:58|0.067477
08:44:59|0.067481
08:45:00|0.067478
08:45:01|0.067472
08:45:03|0.067472
08:45:04|0.067479
08:45:05|0.067464
08:45:06|0.067467
08:45:07|0.067467
08:45:08|0.067454
08:45:09|0.067439
08:45:10|0.067439
08:45:11|0.06744
08:45:12|0.067447
08:45:13|0.067456
08:45:14|0.06747
08:45:15|0.067447
08:45:16|0.06744
08:45:17|0.06745
08:45:18|0.067442
08:45:19|0.067459
08:45:20|0.067459
08:45:21|0.06746
08:45:22|0.067455
08:45:23|0.067455
08:45:24|0.06746
08:45:25|0.067461
08:45:26|0.067466
08:45:27|0.067466
08:45:28|0.067477
08:45:29|0.067479
08:45:30|0.067487
08:45:31|0.067495
08:45:32|0.0675
08:45:33|0.0675
08:45:34|0.067476
08:45:35|0.067478
08:45:36|0.067467
08:45:37|0.067467
08:45:38|0.067467
08:45:39|0.067473
08:45:40|0.067468
08:45:41|0.067468
08:45:42|0.067468
08:45:43|0.067468
08:45:44|0.067468
08:45:45|0.067468
08:45:46|0.067433
08:45:47|0.067444
08:45:48|0.067446
08:45:49|0.067447
08:45:50|0.067469
08:45:51|0.067429
08:45:52|0.067427
08:45:53|0.067438
08:45:54|0.067433
08:45:55|0.06743
08:45:56|0.067414
08:45:57|0.067417
08:45:59|0.067433
08:45:59|0.067424
08:46:01|0.067436
08:46:02|0.067447
08:46:02|0.06745
08:46:04|0.067436
08:46:05|0.067425
08:46:06|0.067425
08:46:07|0.067438
08:46:08|0.067438
08:46:09|0.067445
08:46:10|0.067453
08:46:11|0.067451
08:46:12|0.067455
08:46:12|0.067454
08:46:14|0.067468
08:46:14|0.067479
08:46:16|0.067479
08:46:16|0.067479
08:46:18|0.067487
08:46:19|0.067497
08:46:20|0.067496
08:46:21|0.067498
08:46:22|0.0675
08:46:23|0.067509
08:46:24|0.067527
08:46:25|0.06752
08:46:26|0.067519
08:46:27|0.067519
08:46:28|0.067506
08:46:29|0.067514
08:46:30|0.067514
08:46:31|0.067532
08:46:32|0.067532
08:46:33|0.067526
08:46:34|0.067526
08:46:35|0.067538
08:46:36|0.06755
08:46:37|0.067548
08:46:38|0.067545
08:46:39|0.06754
08:46:40|0.06754
08:46:41|0.067544
08:46:42|0.067534
08:46:43|0.067551
08:46:44|0.067557
08:46:45|0.067557
08:46:46|0.067552
08:46:47|0.067567
08:46:48|0.06757
08:46:49|0.067572
08:46:50|0.067567
08:46:51|0.067566
08:46:52|0.06755
08:46:53|0.067554
08:46:54|0.067554
08:46:55|0.067569
08:46:56|0.067562
08:46:58|0.067549
08:46:59|0.067556
08:47:00|0.067555
08:47:01|0.067569
08:47:02|0.067589
08:47:03|0.067589
08:47:04|0.067578
08:47:05|0.067578
08:47:07|0.067584
08:47:07|0.067584
08:47:08|0.067576
08:47:09|0.067576
08:47:10|0.067587
08:47:11|0.067589
08:47:12|0.067572
08:47:13|0.067572
08:47:14|0.067614
08:47:15|0.067639
08:47:16|0.06759
08:47:17|0.067625
08:47:18|0.067626
08:47:19|0.067622
08:47:20|0.067632
08:47:21|0.067599
08:47:22|0.067603
08:47:23|0.067598
08:47:24|0.067595
08:47:25|0.067595
08:47:26|0.06761
08:47:28|0.067608
08:47:29|0.067603
08:47:30|0.067598
08:47:31|0.067598
08:47:32|0.067596
08:47:33|0.067607
08:47:33|0.067604
08:47:35|0.067595
08:47:36|0.067595
08:47:37|0.067581
08:47:38|0.067574
08:47:39|0.067582
08:47:40|0.067588
08:47:41|0.067572
08:47:42|0.067576
08:47:43|0.06758
08:47:44|0.067576
08:47:45|0.067573
08:47:46|0.067577
08:47:47|0.06758
08:47:48|0.067579
08:47:49|0.067593
08:47:50|0.067594
08:47:51|0.067591
08:47:52|0.067593
08:47:53|0.067604
08:47:54|0.067606
08:47:55|0.067601
08:47:56|0.067608
08:47:57|0.067614
08:47:58|0.067614
08:48:00|0.067595
08:48:01|0.067614
08:48:01|0.067618
08:48:03|0.067618
08:48:03|0.067618
08:48:05|0.067623
08:48:06|0.067624
08:48:07|0.06763
08:48:08|0.06762
08:48:09|0.06762
08:48:10|0.067608
08:48:11|0.067602
08:48:12|0.06761
08:48:13|0.067618
08:48:14|0.067618
08:48:16|0.067616
08:48:16|0.067631
08:48:17|0.067631
08:48:18|0.067614
08:48:19|0.067617
08:48:20|0.067623
08:48:21|0.067604
08:48:22|0.067608
08:48:23|0.067624
08:48:24|0.067636
08:48:25|0.067636
08:48:26|0.067641
08:48:27|0.067633
08:48:28|0.067637
08:48:34|0.067643
08:48:34|0.067643
08:48:36|0.067636
08:48:37|0.06764
08:48:37|0.067634
08:48:39|0.067634
08:48:40|0.067632
08:48:41|0.067634
08:48:41|0.067634
08:48:43|0.067626
08:48:43|0.067621
08:48:45|0.067625
08:48:46|0.067644
08:48:47|0.067629
08:48:48|0.067629
08:48:48|0.067629
08:48:50|0.067635
08:48:51|0.067639
08:48:52|0.067628
08:48:53|0.06763
08:48:53|0.06763
08:48:55|0.067624
08:48:56|0.067616
08:48:56|0.067616
08:48:57|0.067616
08:48:59|0.067631
08:49:00|0.067628
08:49:02|0.067625
08:49:02|0.067635
08:49:04|0.067645
08:49:04|0.067633
08:49:05|0.067626
08:49:07|0.067618
08:49:07|0.067618
08:49:09|0.067617
08:49:10|0.067608
08:49:11|0.067604
08:49:12|0.067609
08:49:13|0.06763
08:49:14|0.067627
08:49:14|0.067637
08:49:16|0.067644
08:49:17|0.067633
08:49:17|0.06765
08:49:19|0.067639
08:49:19|0.067639
08:49:20|0.067623
08:49:21|0.067622
08:49:23|0.067611
08:49:24|0.067604
08:49:24|0.067604
08:49:25|0.067602
08:49:26|0.067613
08:49:28|0.067613
08:49:29|0.067613
08:49:29|0.067624
08:49:30|0.067607
08:49:31|0.067607
08:49:32|0.0676
08:49:33|0.067608
08:49:34|0.067612
08:49:36|0.067626
08:49:36|0.067626
08:49:37|0.067624
08:49:38|0.067634
08:49:40|0.06762
08:49:41|0.067607
08:49:42|0.067602
08:49:43|0.067602
08:49:44|0.067602
08:49:45|0.0676
08:49:46|0.0676
08:49:47|0.0676
08:49:48|0.067605
08:49:49|0.067604
08:49:50|0.0676
08:49:51|0.0676
08:49:52|0.0676
08:49:53|0.067605
08:49:54|0.067605
08:49:55|0.0676
08:49:56|0.067606
08:49:57|0.067606
08:49:58|0.0676
08:49:59|0.0676
08:50:00|0.0676
08:50:02|0.067585
08:50:03|0.067587
08:50:03|0.067588
08:50:05|0.067591
08:50:06|0.067608
08:50:06|0.067608
08:50:07|0.067601
08:50:09|0.0676
08:50:10|0.067595
08:50:10|0.067598
08:50:11|0.067599
08:50:13|0.067609
08:50:14|0.067614
08:50:15|0.067618
08:50:16|0.067618
08:50:16|0.067605
08:50:17|0.067606
08:50:19|0.067606
08:50:19|0.067606
08:50:21|0.067607
08:50:22|0.067595
08:50:23|0.067595
08:50:24|0.067596
08:50:24|0.067605
08:50:26|0.067606
08:50:27|0.067604
08:50:28|0.067632
08:50:29|0.067622
08:50:30|0.067614
08:50:30|0.067624
08:50:32|0.067624
08:50:33|0.067624
08:50:34|0.067679
08:50:34|0.067668
08:50:36|0.06766
08:50:36|0.067672
08:50:38|0.06768
08:50:39|0.067707
08:50:40|0.06769
08:50:41|0.067693
08:50:42|0.067699
08:50:43|0.067745
08:50:44|0.067731
08:50:44|0.067707
08:50:46|0.06772
08:50:47|0.067721
08:50:48|0.067695
08:50:49|0.067706
08:50:49|0.067706
08:50:51|0.067711
08:50:51|0.067712
08:50:53|0.067701
08:50:54|0.067697
08:50:55|0.067713
08:50:56|0.067709
08:50:57|0.067707
08:50:58|0.06768
08:51:00|0.067687
08:51:00|0.067689
08:51:02|0.067703
08:51:03|0.06769
08:51:04|0.06769
08:51:05|0.067696
08:51:06|0.067681
08:51:07|0.067706
08:51:08|0.067706
08:51:09|0.067706
08:51:11|0.067673
08:51:11|0.067668
08:51:12|0.067671
08:51:13|0.067664
08:51:15|0.067663
08:51:16|0.067655
08:51:17|0.067656
08:51:18|0.067651
08:51:19|0.067651
08:51:20|0.06765
08:51:21|0.067644
08:51:22|0.067654
08:51:23|0.067658
08:51:24|0.067659
08:51:25|0.067659
08:51:26|0.067651
08:51:27|0.067651
08:51:27|0.067651
08:51:29|0.067643
08:51:30|0.067637
08:51:30|0.067642
08:51:32|0.067641
08:51:33|0.067635
08:51:34|0.067645
08:51:35|0.067645
08:51:36|0.067644
08:51:37|0.067642
08:51:38|0.067637
08:51:39|0.067639
08:51:40|0.067641
08:51:41|0.067715
08:51:41|0.067786
08:51:43|0.067884
08:51:44|0.067829
08:51:45|0.067817
08:51:45|0.067823
08:51:46|0.067828
08:51:48|0.067809
08:51:49|0.067817
08:51:49|0.067826
08:51:51|0.067841
08:51:52|0.067827
08:51:53|0.067837
08:51:54|0.067826
08:51:54|0.067902
08:51:56|0.067974
08:51:56|0.067988
08:51:58|0.06793
08:51:59|0.067943
08:52:00|0.067971
08:52:01|0.067992
08:52:02|0.068068
08:52:03|0.068057
08:52:05|0.068043
08:52:06|0.068043
08:52:07|0.068056
08:52:08|0.068077
08:52:08|0.068046
08:52:10|0.068042
08:52:11|0.068058
08:52:12|0.068057
08:52:13|0.068029
08:52:14|0.068039
08:52:15|0.068022
08:52:16|0.068012
08:52:17|0.068012
08:52:17|0.068003
08:52:19|0.067975
08:52:20|0.067991
08:52:21|0.06797
08:52:22|0.067976
08:52:23|0.067967
08:52:24|0.06807
08:52:24|0.068122
08:52:26|0.068257
08:52:27|0.068235
08:52:28|0.068232
08:52:29|0.068223
08:52:30|0.068242
08:52:31|0.068274
08:52:32|0.068242
08:52:33|0.068237
08:52:33|0.06825
08:52:34|0.06824
08:52:36|0.068277
08:52:37|0.068292
08:52:37|0.068326
08:52:38|0.068297
08:52:39|0.06827
08:52:40|0.06828
08:52:42|0.068293
08:52:43|0.068287
08:52:44|0.068283
08:52:45|0.068267
08:52:46|0.068276
08:52:47|0.068269
08:52:48|0.068265
08:52:49|0.068268
08:52:50|0.068261
08:52:50|0.068281
08:52:52|0.068281
08:52:53|0.068269
08:52:53|0.068273
08:52:54|0.068279
08:52:55|0.068291
08:52:56|0.068311
08:52:58|0.068306
08:52:58|0.068304
08:53:00|0.068239
08:53:01|0.068234
08:53:02|0.068223
08:53:03|0.068223
08:53:05|0.068203
08:53:05|0.06819
08:53:06|0.068203
08:53:08|0.068176
08:53:09|0.06819
08:53:10|0.06819
08:53:11|0.068196
08:53:12|0.068197
08:53:13|0.068181
08:53:14|0.068195
08:53:15|0.068199
08:53:16|0.068225
08:53:17|0.068214
08:53:18|0.068213
08:53:19|0.068182
08:53:20|0.068154
08:53:21|0.06819
08:53:22|0.068198
08:53:23|0.068175
08:53:24|0.068176
08:53:25|0.068192
08:53:26|0.068191
08:53:27|0.068178
08:53:28|0.06817
08:53:29|0.068156
08:53:30|0.068187
08:53:31|0.068176
08:53:32|0.06817
08:53:33|0.068175
08:53:34|0.068174
08:53:35|0.068185
08:53:36|0.068175
08:53:37|0.068141
08:53:38|0.068135
08:53:39|0.068143
08:53:40|0.068155
08:53:41|0.068149
08:53:42|0.068146
08:53:43|0.068154
08:53:44|0.068134
08:53:45|0.068121
08:53:46|0.068121
08:53:47|0.068129
08:53:48|0.068114
08:53:49|0.068126
08:53:50|0.068126
08:53:51|0.068129
08:53:52|0.068129
08:53:53|0.068111
08:53:54|0.068098
08:53:55|0.068097
08:53:56|0.068094
08:53:57|0.068057
08:53:58|0.068078
08:53:59|0.068078
08:54:00|0.068077
08:54:01|0.068076
08:54:02|0.068082
08:54:03|0.068079
08:54:04|0.06808
08:54:05|0.068079
08:54:07|0.06807
08:54:08|0.068041
08:54:09|0.068037
08:54:10|0.068031
08:54:11|0.068029
08:54:12|0.068029
08:54:13|0.068012
08:54:14|0.067999
08:54:15|0.067992
08:54:16|0.068011
08:54:17|0.06802
08:54:18|0.06802
08:54:19|0.06802
08:54:20|0.06803
08:54:21|0.068033
08:54:22|0.068035
08:54:23|0.068023
08:54:24|0.068035
08:54:25|0.068035
08:54:26|0.06804
08:54:27|0.068049
08:54:28|0.068038
08:54:29|0.068035
08:54:30|0.068035
08:54:31|0.068048
08:54:32|0.068031
08:54:33|0.068026
08:54:34|0.06808
08:54:35|0.068078
08:54:36|0.068103
08:54:37|0.068112
08:54:38|0.068112
08:54:39|0.068108
08:54:40|0.068115
08:54:41|0.068103
08:54:42|0.068103
08:54:43|0.068091
08:54:44|0.068091
08:54:45|0.068082
08:54:46|0.068196
08:54:47|0.068218
08:54:49|0.068268
08:54:49|0.068273
08:54:50|0.068244
08:54:51|0.068246
08:54:52|0.068251
08:54:53|0.068231
08:54:54|0.068235
08:54:55|0.068237
08:54:56|0.068232
08:54:57|0.068232
08:54:58|0.068245
08:54:59|0.068263
08:55:00|0.06827
08:55:02|0.068278
08:55:03|0.068286
08:55:04|0.068346
08:55:04|0.068341
08:55:05|0.068284
08:55:07|0.068311
08:55:08|0.06827
08:55:09|0.068295
08:55:10|0.068318
08:55:11|0.068241
08:55:12|0.06826
08:55:13|0.068299
08:55:14|0.068275
08:55:15|0.068267
08:55:16|0.068268
08:55:17|0.068247
08:55:18|0.068244
08:55:19|0.068251
08:55:20|0.068253
08:55:21|0.068271
08:55:22|0.068248
08:55:23|0.068231
08:55:24|0.068224
08:55:25|0.068228
08:55:26|0.068228
08:55:27|0.068228
08:55:28|0.06822
08:55:29|0.068215
08:55:30|0.068208
08:55:31|0.068178
08:55:32|0.068189
08:55:33|0.06823
08:55:34|0.068216
08:55:35|0.068217
08:55:36|0.068217
08:55:37|0.068222
08:55:38|0.068227
08:55:39|0.068205
08:55:40|0.068219
08:55:41|0.068208
08:55:42|0.068199
08:55:43|0.068199
08:55:44|0.068182
08:55:45|0.068188
08:55:46|0.0682
08:55:47|0.068194
08:55:48|0.068188
08:55:49|0.068182
08:55:50|0.068183
08:55:51|0.068182
08:55:52|0.068163
08:55:53|0.068171
08:55:54|0.068173
08:55:56|0.068175
08:55:56|0.068163
08:55:57|0.06817
08:55:58|0.068176
08:56:00|0.06817
08:56:00|0.068177
08:56:02|0.068178
08:56:02|0.068176
08:56:03|0.068176
08:56:04|0.068182
08:56:06|0.068171
08:56:07|0.068163
08:56:08|0.068163
08:56:09|0.06817
08:56:11|0.06817
08:56:11|0.06817
08:56:13|0.06817
08:56:14|0.068166
08:56:15|0.068163
08:56:16|0.068159
08:56:17|0.068163
08:56:18|0.068162
08:56:19|0.068164
08:56:20|0.068164
08:56:21|0.068166
08:56:22|0.068236
08:56:23|0.068235
08:56:24|0.068249
08:56:25|0.068237
08:56:26|0.06823
08:56:27|0.068223
08:56:28|0.068215
08:56:29|0.068217
08:56:30|0.068223
08:56:31|0.068234
08:56:33|0.068234
08:56:33|0.068242
08:56:35|0.068269
08:56:35|0.06827
08:56:36|0.068246
08:56:37|0.068309
08:56:38|0.068305
08:56:39|0.06828
08:56:40|0.068295
08:56:42|0.068327
08:56:43|0.068308
08:56:43|0.06832
08:56:45|0.068321
08:56:46|0.06833
08:56:47|0.068322
08:56:48|0.068331
08:56:49|0.068329
08:56:49|0.068327
08:56:51|0.068392
08:56:52|0.068373
08:56:53|0.068387
08:56:54|0.06839
08:56:55|0.068369
08:56:56|0.068357
08:56:56|0.068358
08:56:57|0.068351
08:56:59|0.068356
08:57:00|0.068365
08:57:01|0.068399
08:57:01|0.068398
08:57:03|0.068379
08:57:04|0.068395
08:57:04|0.068391
08:57:06|0.068375
08:57:07|0.068357
08:57:08|0.06834
08:57:09|0.06834
08:57:11|0.068382
08:57:11|0.068387
08:57:12|0.068387
08:57:14|0.068386
08:57:15|0.068386
08:57:16|0.068355
08:57:17|0.068372
08:57:18|0.068352
08:57:19|0.068345
08:57:20|0.068354
08:57:21|0.068353
08:57:22|0.068353
08:57:23|0.068378
08:57:24|0.06835
08:57:25|0.068345
08:57:26|0.068337
08:57:27|0.068338
08:57:28|0.068335
08:57:29|0.068317
08:57:30|0.068337
08:57:36|0.06832
08:57:36|0.068307
08:57:37|0.068307
08:57:39|0.068308
08:57:39|0.068317
08:57:40|0.068294
08:57:41|0.068304
08:57:42|0.068308
08:57:43|0.068307
08:57:44|0.068301
08:57:45|0.068304
08:57:46|0.068301
08:57:47|0.068312
08:57:49|0.068292
08:57:50|0.068289
08:57:50|0.068268
08:57:52|0.068281
08:57:53|0.068288
08:57:53|0.068285
08:57:55|0.06826
08:57:56|0.068267
08:57:57|0.068277
08:57:58|0.068268
08:57:59|0.068276
08:58:00|0.068259
08:58:01|0.068254
08:58:02|0.068243
08:58:03|0.068252
08:58:04|0.068276
08:58:05|0.068328
08:58:06|0.068317
08:58:07|0.068336
08:58:09|0.068365
08:58:09|0.068353
08:58:11|0.068316
08:58:12|0.068341
08:58:13|0.068336
08:58:14|0.06834
08:58:15|0.068326
08:58:16|0.068318
08:58:17|0.068318
08:58:18|0.068317
08:58:19|0.068327
08:58:20|0.068316
08:58:21|0.068311
08:58:22|0.068325
08:58:23|0.068314
08:58:24|0.068378
08:58:25|0.068376
08:58:26|0.068362
08:58:27|0.068314
08:58:28|0.068317
08:58:29|0.068275
08:58:30|0.068258
08:58:31|0.0682
08:58:32|0.068177
08:58:33|0.068163
08:58:34|0.068181
08:58:35|0.068191
08:58:36|0.068163
08:58:37|0.068187
08:58:38|0.068192
08:58:39|0.068175
08:58:40|0.068179
08:58:41|0.068193
08:58:42|0.068186
08:58:43|0.068176
08:58:44|0.068176
08:58:45|0.068198
08:58:47|0.068206
08:58:47|0.068196
08:58:48|0.068207
08:58:49|0.068202
08:58:50|0.068195
08:58:51|0.068185
08:58:52|0.068185
08:58:53|0.068174
08:58:54|0.068186
08:58:55|0.068184
08:58:56|0.068184
08:58:57|0.068176
08:58:58|0.068176
08:58:59|0.068176
08:59:00|0.068173
08:59:01|0.068182
08:59:02|0.068171
08:59:04|0.068161
08:59:05|0.068154
08:59:06|0.068142
08:59:07|0.06815
08:59:08|0.06814
08:59:10|0.068141
08:59:11|0.068157
08:59:13|0.068158
08:59:13|0.068153
08:59:14|0.06816
08:59:16|0.06814
08:59:17|0.068154
08:59:18|0.068156
08:59:19|0.068171
08:59:20|0.068167
08:59:21|0.068205
08:59:21|0.06819
08:59:23|0.068207
08:59:24|0.068212
08:59:25|0.068211
08:59:26|0.06819
08:59:27|0.068204
08:59:28|0.0682
08:59:29|0.06821
08:59:30|0.068212
08:59:31|0.068212
08:59:32|0.068194
08:59:33|0.068194
08:59:34|0.068198
08:59:35|0.068198
08:59:36|0.068198
08:59:37|0.068216
08:59:38|0.0682
08:59:39|0.0682
08:59:40|0.068208
08:59:41|0.0682
08:59:41|0.068203
08:59:43|0.068194
08:59:44|0.0682
08:59:45|0.0682
08:59:45|0.0682
08:59:47|0.068196
08:59:48|0.068193
08:59:49|0.068187
08:59:50|0.068172
08:59:50|0.068177
08:59:51|0.068177
08:59:53|0.068165
08:59:53|0.068169
08:59:55|0.068151
08:59:56|0.068151
08:59:56|0.068159
08:59:58|0.068174
08:59:59|0.068159
09:00:00|0.068161
09:00:01|0.06819
09:00:02|0.068182
09:00:03|0.068201
09:00:03|0.068209
09:00:05|0.068223
09:00:06|0.068231
09:00:07|0.0682
09:00:07|0.068216
09:00:09|0.068227
09:00:10|0.068212
09:00:12|0.068226
09:00:13|0.06823
09:00:14|0.068229
09:00:15|0.068229
09:00:16|0.068189
09:00:17|0.068186
09:00:18|0.068187
09:00:19|0.068184
09:00:20|0.068186
09:00:22|0.068183
09:00:23|0.068193
09:00:23|0.068201
09:00:25|0.068197
09:00:26|0.068208
09:00:27|0.068212
09:00:28|0.068215
09:00:29|0.068212
09:00:30|0.068207
09:00:31|0.068184
09:00:32|0.068168
09:00:33|0.068168
09:00:35|0.068161
09:00:35|0.068169
09:00:36|0.068169
09:00:37|0.068169
09:00:38|0.068188
09:00:39|0.068163
09:00:40|0.068163
09:00:41|0.068161
09:00:42|0.068149
09:00:43|0.068149
09:00:44|0.068149
09:00:45|0.068149
09:00:46|0.068158
09:00:47|0.068157
09:00:48|0.068137
09:00:49|0.068137
09:00:50|0.068134
09:00:51|0.068119
09:00:52|0.068119
09:00:53|0.068133
09:00:54|0.068133
09:00:55|0.068125
09:00:56|0.068118
09:00:57|0.06812
09:00:58|0.068113
09:00:59|0.068112
09:01:00|0.068112
09:01:01|0.068116
09:01:02|0.068102
09:01:03|0.068105
09:01:04|0.068115
09:01:05|0.068113
09:01:06|0.068115
09:01:07|0.068092
09:01:08|0.068105
09:01:09|0.068093
09:01:10|0.068096
09:01:12|0.068106
09:01:13|0.068093
09:01:15|0.068109
09:01:16|0.068092
09:01:17|0.068092
09:01:18|0.068113
09:01:19|0.068105
09:01:20|0.068107
09:01:20|0.06811
09:01:21|0.068162
09:01:22|0.06816
09:01:23|0.068171
09:01:25|0.068179
09:01:25|0.068179
09:01:27|0.068182
09:01:28|0.068178
09:01:29|0.068185
09:01:30|0.068184
09:01:31|0.068184
09:01:32|0.068181
09:01:33|0.068158
09:01:34|0.068143
09:01:35|0.068149
09:01:36|0.068142
09:01:37|0.068142
09:01:38|0.068143
09:01:39|0.068143
09:01:40|0.068141
09:01:41|0.068141
09:01:42|0.068138
09:01:43|0.068138
09:01:44|0.068121
09:01:45|0.068127
09:01:46|0.068126
09:01:47|0.068124
09:01:48|0.068126
09:01:49|0.068118
09:01:50|0.06812
09:01:51|0.068115
09:01:52|0.068096
09:01:53|0.068103
09:01:54|0.068108
09:01:55|0.068108
09:01:56|0.068108
09:01:57|0.068124
09:01:58|0.0681
09:01:59|0.068098
09:02:00|0.068108
09:02:01|0.06811
09:02:02|0.0681
09:02:03|0.0681
09:02:04|0.068121
09:02:05|0.068105
09:02:06|0.068105
09:02:07|0.068104
09:02:08|0.068104
09:02:09|0.068083
09:02:10|0.068101
09:02:11|0.068096
09:02:12|0.068087
09:02:14|0.068078
09:02:15|0.068071
09:02:16|0.068075
09:02:17|0.068077
09:02:18|0.068079
09:02:19|0.068078
09:02:20|0.06809
09:02:21|0.06809
09:02:22|0.06809
09:02:22|0.06809
09:02:24|0.068091
09:02:25|0.068091
09:02:26|0.068082
09:02:27|0.068082
09:02:27|0.068082
09:02:29|0.068096
09:02:30|0.068084
09:02:31|0.06808
09:02:32|0.06808
09:02:32|0.068083
09:02:34|0.068077
09:02:34|0.06808
09:02:36|0.06808
09:02:37|0.068066
09:02:38|0.068051
09:02:39|0.068069
09:02:39|0.068067
09:02:41|0.068044
09:02:42|0.068036
09:02:42|0.068035
09:02:43|0.068034
09:02:45|0.068042
09:02:46|0.068033
09:02:47|0.068023
09:02:48|0.068023
09:02:49|0.068022
09:02:50|0.068022
09:02:51|0.068023
09:02:51|0.068023
09:02:53|0.068016
09:02:54|0.06802
09:02:54|0.068026
09:02:56|0.06803
09:02:56|0.068023
09:02:58|0.068023
09:02:59|0.068023
09:03:00|0.068034
09:03:00|0.068028
09:03:02|0.068016
09:03:03|0.068019
09:03:04|0.068023
09:03:05|0.068017
09:03:06|0.06801
09:03:07|0.06801
09:03:07|0.067975
09:03:09|0.067974
09:03:09|0.067974
09:03:11|0.067972
09:03:11|0.067968
09:03:12|0.067961
09:03:15|0.067958
09:03:16|0.067944
09:03:17|0.067943
09:03:18|0.067942
09:03:19|0.067932
09:03:21|0.067931
09:03:21|0.067931
09:03:22|0.067936
09:03:23|0.067944
09:03:24|0.067944
09:03:25|0.067949
09:03:26|0.06794
09:03:27|0.067942
09:03:28|0.06794
09:03:29|0.067935
09:03:30|0.067935
09:03:31|0.06793
09:03:32|0.067917
09:03:33|0.067918
09:03:34|0.067916
09:03:35|0.067916
09:03:36|0.067917
09:03:37|0.067918
09:03:38|0.067925
09:03:40|0.067925
09:03:40|0.06792
09:03:41|0.06796
09:03:42|0.067947
09:03:43|0.067941
09:03:44|0.067946
09:03:45|0.067946
09:03:46|0.067927
09:03:47|0.067945
09:03:48|0.067942
09:03:49|0.067942
09:03:50|0.067946
09:03:52|0.067948
09:03:53|0.067929
09:03:54|0.067929
09:03:54|0.067947
09:03:56|0.067948
09:03:57|0.067948
09:03:57|0.067944
09:03:59|0.067944
09:04:00|0.067944
09:04:01|0.067944
09:04:02|0.067947
09:04:03|0.067937
09:04:04|0.06793
09:04:05|0.067928
09:04:05|0.067928
09:04:06|0.067926
09:04:08|0.067926
09:04:09|0.067929
09:04:10|0.067921
09:04:11|0.067921
09:04:11|0.067922
09:04:12|0.067925
09:04:14|0.067927
09:04:15|0.067926
09:04:16|0.067926
09:04:18|0.067945
09:04:18|0.067953
09:04:19|0.067947
09:04:20|0.067954
09:04:21|0.067945
09:04:22|0.06794
09:04:23|0.067961
09:04:24|0.067908
09:04:25|0.067919
09:04:26|0.067908
09:04:28|0.067908
09:04:28|0.0679
09:04:29|0.067896
09:04:30|0.067891
09:04:31|0.067885
09:04:32|0.067877
09:04:33|0.067877
09:04:34|0.067874
09:04:35|0.067874
09:04:36|0.067874
09:04:37|0.067874
09:04:38|0.067874
09:04:39|0.067876
09:04:40|0.067876
09:04:41|0.067876
09:04:42|0.067884
09:04:43|0.067901
09:04:44|0.067919
09:04:45|0.067911
09:04:46|0.067921
09:04:47|0.067921
09:04:48|0.067925
09:04:49|0.067939
09:04:50|0.067956
09:04:51|0.067967
09:04:52|0.067962
09:04:53|0.067951
09:04:54|0.067951
09:04:55|0.067956
09:04:57|0.067957
09:04:58|0.067957
09:04:59|0.067943
09:05:00|0.067937
09:05:01|0.067941
09:05:02|0.067956
09:05:03|0.067956
09:05:04|0.06795
09:05:04|0.067946
09:05:06|0.067951
09:05:07|0.067943
09:05:08|0.06794
09:05:08|0.06794
09:05:09|0.06794
09:05:11|0.067937
09:05:12|0.067937
09:05:13|0.067941
09:05:14|0.067941
09:05:15|0.067939
09:05:16|0.067946
09:05:17|0.06795
09:05:18|0.067954
09:05:19|0.067938
09:05:21|0.067955
09:05:21|0.067955
09:05:22|0.067961
09:05:23|0.067966
09:05:24|0.067979
09:05:25|0.068016
09:05:26|0.068016
09:05:27|0.067995
09:05:29|0.068019
09:05:29|0.068017
09:05:31|0.068015
09:05:32|0.068024
09:05:33|0.068011
09:05:33|0.068002
09:05:35|0.067996
09:05:36|0.068001
09:05:37|0.068021
09:05:38|0.068005
09:05:38|0.068005
09:05:40|0.067988
09:05:40|0.067988
09:05:42|0.067961
09:05:43|0.067946
09:05:44|0.067942
09:05:45|0.067925
09:05:45|0.067935
09:05:47|0.06794
09:05:48|0.067933
09:05:48|0.067923
09:05:49|0.067916
09:05:51|0.067919
09:05:52|0.067922
09:05:53|0.067924
09:05:53|0.067925
09:05:54|0.067942
09:05:55|0.067942
09:05:57|0.067942
09:05:58|0.06794
09:05:59|0.06793
09:06:00|0.067944
09:06:01|0.067954
09:06:02|0.067962
09:06:03|0.067962
09:06:03|0.067971
09:06:05|0.067981
09:06:06|0.067992
09:06:07|0.067985
09:06:08|0.067985
09:06:09|0.06797
09:06:10|0.067965
09:06:11|0.067945
09:06:12|0.067952
09:06:12|0.067959
09:06:13|0.06796
09:06:15|0.067989
09:06:15|0.067973
09:06:17|0.067975
09:06:18|0.06797
09:06:19|0.067977
09:06:21|0.06798
09:06:22|0.067997
09:06:22|0.067998
09:06:23|0.067984
09:06:25|0.067998
09:06:26|0.067977
09:06:26|0.067977
09:06:27|0.067977
09:06:28|0.067968
09:06:29|0.06797
09:06:31|0.067961
09:06:32|0.067969
09:06:33|0.067969
09:06:34|0.06797
09:06:35|0.067915
09:06:36|0.067906
09:06:37|0.067898
09:06:38|0.067882
09:06:38|0.067881
09:06:40|0.067882
09:06:40|0.067881
09:06:42|0.0679
09:06:43|0.067854
09:06:44|0.06786
09:06:45|0.067851
09:06:46|0.067851
09:06:47|0.067848
09:06:48|0.067847
09:06:49|0.067847
09:06:50|0.067865
09:06:51|0.067879
09:06:52|0.067872
09:06:53|0.067868
09:06:54|0.067873
09:06:55|0.067865
09:06:56|0.067844
09:06:57|0.067847
09:06:58|0.067861
09:06:59|0.067862
09:07:00|0.067862
09:07:01|0.067866
09:07:02|0.067865
09:07:03|0.067867
09:07:04|0.067871
09:07:05|0.067878
09:07:06|0.067884
09:07:07|0.067877
09:07:08|0.067869
09:07:09|0.067878
09:07:10|0.067892
09:07:11|0.067895
09:07:12|0.06789
09:07:13|0.067888
09:07:14|0.067893
09:07:15|0.067892
09:07:16|0.067898
09:07:17|0.067898
09:07:19|0.067861
09:07:19|0.067861
09:07:21|0.067864
09:07:22|0.067864
09:07:23|0.067851
09:07:24|0.067851
09:07:25|0.06785
09:07:25|0.06785
09:07:27|0.067852
09:07:27|0.067852
09:07:29|0.06785
09:07:30|0.067851
09:07:30|0.067856
09:07:32|0.067864
09:07:33|0.067869
09:07:33|0.067868
09:07:35|0.067868
09:07:36|0.067892
09:07:36|0.067901
09:07:38|0.067901
09:07:39|0.0679
09:07:39|0.0679
09:07:40|0.067901
09:07:42|0.067918
09:07:42|0.067937
09:07:43|0.067937
09:07:44|0.067937
09:07:46|0.067918
09:07:47|0.067917
09:07:48|0.067911
09:07:48|0.067887
09:07:50|0.067903
09:07:51|0.067908
09:07:51|0.067904
09:07:52|0.067914
09:07:54|0.067922
09:07:55|0.067918
09:07:56|0.067924
09:07:56|0.067924
09:07:58|0.067909
09:07:59|0.067911
09:07:59|0.067905
09:08:00|0.067915
09:08:02|0.067908
09:08:03|0.067911
09:08:04|0.067906
09:08:05|0.067906
09:08:06|0.067901
09:08:07|0.067901
09:08:08|0.067901
09:08:09|0.067891
09:08:10|0.067878
09:08:11|0.067878
09:08:12|0.06791
09:08:13|0.067899
09:08:14|0.067896
09:08:15|0.067863
09:08:15|0.067864
09:08:17|0.067867
09:08:18|0.067888
09:08:20|0.067881
09:08:21|0.06789
09:08:22|0.067892
09:08:23|0.067897
09:08:25|0.067914
09:08:25|0.067913
09:08:26|0.067905
09:08:28|0.067898
09:08:28|0.067919
09:08:30|0.067922
09:08:30|0.067931
09:08:32|0.067944
09:08:32|0.067943
09:08:33|0.067948
09:08:34|0.067955
09:08:36|0.067961
09:08:36|0.067973
09:08:38|0.067971
09:08:38|0.067968
09:08:39|0.067964
09:08:41|0.067965
09:08:41|0.067947
09:08:42|0.067967
09:08:44|0.067979
09:08:45|0.067979
09:08:45|0.067961
09:08:46|0.067961
09:08:47|0.067974
09:08:49|0.067968
09:08:50|0.067961
09:08:50|0.067982
09:08:51|0.067982
09:08:52|0.067995
09:08:53|0.067993
09:08:54|0.06799
09:08:55|0.067988
09:08:56|0.068
09:08:57|0.068007
09:08:59|0.068011
09:08:59|0.068011
09:09:00|0.068009
09:09:01|0.068008
09:09:03|0.067997
09:09:03|0.067999
09:09:04|0.067989
09:09:05|0.067989
09:09:06|0.067999
09:09:07|0.067989
09:09:09|0.067997
09:09:10|0.067997
09:09:11|0.067987
09:09:11|0.067991
09:09:12|0.067991
09:09:14|0.067939
09:09:14|0.067954
09:09:16|0.06795
09:09:16|0.067961
09:09:17|0.067949
09:09:18|0.067957
09:09:20|0.067954
09:09:21|0.067945
09:09:22|0.067945
09:09:24|0.06795
09:09:24|0.06795
09:09:25|0.067946
09:09:27|0.067949
09:09:28|0.067949
09:09:29|0.067951
09:09:30|0.06795
09:09:31|0.067947
09:09:32|0.067947
09:09:33|0.067955
09:09:33|0.067954
09:09:34|0.067954
09:09:36|0.067957
09:09:36|0.067957
09:09:38|0.067961
09:09:39|0.067961
09:09:40|0.067963
09:09:41|0.067965
09:09:42|0.067957
09:09:43|0.067957
09:09:44|0.067959
09:09:45|0.067964
09:09:46|0.067964
09:09:47|0.06795
09:09:48|0.06795
09:09:49|0.067949
09:09:49|0.06795
09:09:51|0.067958
09:09:52|0.067957
09:09:53|0.067955
09:09:54|0.067954
09:09:55|0.067948
09:09:56|0.067951
09:09:57|0.067951
09:09:58|0.067953
09:09:59|0.067953
09:10:00|0.067953
09:10:01|0.067957
09:10:02|0.067957
09:10:03|0.067953
09:10:04|0.067962
09:10:05|0.067948
09:10:06|0.067957
09:10:07|0.067957
09:10:08|0.067957
09:10:09|0.067957
09:10:10|0.067957
09:10:11|0.067957
09:10:12|0.067957
09:10:13|0.067956
09:10:14|0.067956
09:10:15|0.067961
09:10:16|0.06796
09:10:17|0.06796
09:10:18|0.06796
09:10:19|0.06796
09:10:20|0.06796
09:10:22|0.06796
09:10:22|0.06796
09:10:24|0.06796
09:10:25|0.06796
09:10:26|0.067971
09:10:28|0.067971
09:10:28|0.067971
09:10:30|0.067972
09:10:30|0.068015
09:10:31|0.068018
09:10:32|0.068024
09:10:33|0.068023
09:10:35|0.068016
09:10:35|0.068013
09:10:36|0.068012
09:10:38|0.068014
09:10:39|0.06801
09:10:40|0.068008
09:10:40|0.068008
09:10:42|0.068008
09:10:42|0.067998
09:10:44|0.067998
09:10:45|0.068003
09:10:46|0.067999
09:10:47|0.067999
09:10:48|0.067992
09:10:48|0.06799
09:10:49|0.067988
09:10:51|0.067996
09:10:51|0.067996
09:10:52|0.067996
09:10:54|0.067996
09:10:54|0.067953
09:10:56|0.067982
09:10:56|0.067967
09:10:57|0.067988
09:10:58|0.067979
09:10:59|0.067979
09:11:00|0.067979
09:11:01|0.067968
09:11:02|0.067968
09:11:03|0.067948
09:11:04|0.067952
09:11:05|0.067958
09:11:07|0.067958
09:11:08|0.067958
09:11:08|0.067948
09:11:09|0.067951
09:11:10|0.067948
09:11:12|0.06794
09:11:13|0.067935
09:11:14|0.067935
09:11:14|0.067945
09:11:15|0.067958
09:11:17|0.067957
09:11:17|0.067943
09:11:19|0.067953
09:11:20|0.067971
09:11:21|0.067972
09:11:23|0.06799
09:11:24|0.068002
09:11:25|0.068007
09:11:26|0.068007
09:11:26|0.067995
09:11:28|0.067994
09:11:29|0.067993
09:11:30|0.067997
09:11:31|0.067997
09:11:32|0.068007
09:11:33|0.068003
09:11:35|0.068003
09:11:35|0.068008
09:11:37|0.068001
09:11:38|0.068013
09:11:39|0.068005
09:11:40|0.068018
09:11:41|0.068018
09:11:42|0.068018
09:11:43|0.068015
09:11:44|0.068012
09:11:45|0.068001
09:11:46|0.068004
09:11:47|0.068018
09:11:49|0.068024
09:11:49|0.068023
09:11:50|0.068023
09:11:51|0.068023
09:11:52|0.068014
09:11:53|0.068023
09:11:54|0.068023
09:11:55|0.068023
09:11:56|0.068024
09:11:57|0.068023
09:11:58|0.068024
09:11:59|0.068024
09:12:00|0.068023
09:12:01|0.068018
09:12:03|0.068014
09:12:03|0.068006
09:12:05|0.068002
09:12:05|0.068002
09:12:06|0.068002
09:12:07|0.068
09:12:08|0.068
09:12:09|0.06801
09:12:10|0.06801
09:12:11|0.06801
09:12:13|0.068005
09:12:13|0.06802
09:12:14|0.06803
09:12:16|0.068037
09:12:16|0.068037
09:12:17|0.068037
09:12:19|0.068036
09:12:19|0.068036
09:12:20|0.068036
09:12:21|0.068036
09:12:22|0.068036
09:12:25|0.068078
09:12:26|0.06808
09:12:27|0.06808
09:12:28|0.06808
09:12:30|0.068086
09:12:31|0.068088
09:12:32|0.068089
09:12:33|0.068089
09:12:34|0.068089
09:12:35|0.068089
09:12:36|0.068084
09:12:38|0.06809
09:12:39|0.068092
09:12:39|0.068088
09:12:41|0.068083
09:12:41|0.068088
09:12:43|0.068082
09:12:44|0.06807
09:12:45|0.068087
09:12:46|0.068093
09:12:47|0.068098
09:12:48|0.068097
09:12:49|0.068107
09:12:50|0.068107
09:12:51|0.068103
09:12:52|0.068104
09:12:53|0.068107
09:12:54|0.068106
09:12:55|0.068106
09:12:56|0.068104
09:12:57|0.068108
09:12:58|0.068109
09:13:00|0.068153
09:13:00|0.068155
09:13:01|0.068145
09:13:04|0.06814
09:13:05|0.068135
09:13:06|0.068139
09:13:07|0.068139
09:13:08|0.068138
09:13:09|0.068134
09:13:10|0.068134
09:13:11|0.068119
09:13:12|0.06811
09:13:17|0.068098
09:13:18|0.068098
09:13:19|0.068097
09:13:20|0.068089
09:13:21|0.068089
09:13:22|0.06809
09:13:23|0.068089
09:13:24|0.068089
09:13:26|0.068087
09:13:27|0.068094
09:13:28|0.068094
09:13:29|0.068094
09:13:29|0.068094
09:13:31|0.068094
09:13:31|0.068094
09:13:33|0.06809
09:13:34|0.068092
09:13:36|0.068092
09:13:36|0.068092
09:13:37|0.068092
09:13:38|0.068092
09:13:39|0.068098
09:13:40|0.068098
09:13:41|0.068102
09:13:42|0.068109
09:13:43|0.068099
09:13:44|0.068099
09:13:46|0.068091
09:13:46|0.068091
09:13:47|0.068095
09:13:49|0.068095
09:13:49|0.068095
09:13:50|0.068095
09:13:52|0.068095
09:13:52|0.068097
09:13:53|0.068097
09:13:54|0.068139
09:13:56|0.068139
09:13:56|0.068125
09:13:57|0.068126
09:13:58|0.068126
09:13:59|0.068134
09:14:00|0.068116
09:14:01|0.068116
09:14:03|0.068099
09:14:03|0.068115
09:14:04|0.068117
09:14:06|0.068124
09:14:07|0.068113
09:14:08|0.068105
09:14:09|0.068101
09:14:10|0.068093
09:14:11|0.068102
09:14:12|0.068101
09:14:13|0.068101
09:14:14|0.068101
09:14:15|0.068101
09:14:16|0.068106
09:14:17|0.068106
09:14:18|0.068106
09:14:19|0.068099
09:14:20|0.068098
09:14:21|0.068098
09:14:22|0.068092
09:14:23|0.068098
09:14:24|0.068098
09:14:25|0.068098
09:14:26|0.068103
09:14:28|0.068106
09:14:28|0.068106
09:14:29|0.068107
09:14:30|0.068107
09:14:32|0.068107
09:14:33|0.068105
09:14:33|0.068105
09:14:34|0.068112
09:14:36|0.068124
09:14:37|0.068138
09:14:37|0.068121
09:14:39|0.068124
09:14:39|0.068124
09:14:40|0.068122
09:14:41|0.068115
09:14:42|0.068116
09:14:43|0.06812
09:14:44|0.068121
09:14:46|0.068121
09:14:46|0.068121
09:14:47|0.068121
09:14:48|0.06812
09:14:49|0.06812
09:14:51|0.06812
09:14:52|0.068135
09:14:52|0.068129
09:14:54|0.068135
09:14:54|0.068131
09:14:56|0.068141
09:14:56|0.068148
09:14:57|0.068148
09:14:58|0.068148
09:14:59|0.068156
09:15:00|0.068156
09:15:01|0.06817
09:15:03|0.068171
09:15:04|0.068171
09:15:05|0.068165
09:15:06|0.068169
09:15:07|0.068169
09:15:08|0.068159
09:15:09|0.068158
09:15:10|0.068157
09:15:11|0.068157
09:15:12|0.068158
09:15:12|0.068137
09:15:13|0.068137
09:15:15|0.068121
09:15:15|0.068125
09:15:17|0.068125
09:15:17|0.068124
09:15:19|0.068126
09:15:20|0.068142
09:15:20|0.068131
09:15:22|0.06813
09:15:23|0.068128
09:15:23|0.068128
09:15:25|0.06813
09:15:27|0.068121
09:15:28|0.068121
09:15:29|0.068121
09:15:30|0.068121
09:15:30|0.068121
09:15:32|0.068121
09:15:33|0.068121
09:15:34|0.068121
09:15:35|0.068121
09:15:36|0.068121
09:15:37|0.068121
09:15:38|0.068116
09:15:39|0.068113
09:15:40|0.068113
09:15:41|0.068113
09:15:42|0.068113
09:15:43|0.068113
09:15:44|0.068101
09:15:45|0.068101
09:15:46|0.068089
09:15:47|0.068089
09:15:48|0.068089
09:15:49|0.068102
09:15:50|0.06811
09:15:51|0.068082
09:15:52|0.068096
09:15:53|0.068092
09:15:54|0.068105
09:15:55|0.068105
09:15:56|0.068105
09:15:57|0.068121
09:15:58|0.068121
09:15:59|0.068118
09:16:00|0.068116
09:16:01|0.068122
09:16:02|0.068122
09:16:03|0.068117
09:16:04|0.06811
09:16:05|0.06811
09:16:06|0.068108
09:16:07|0.06811
09:16:08|0.06811
09:16:09|0.068119
09:16:10|0.068124
09:16:11|0.068105
09:16:12|0.068128
09:16:13|0.068128
09:16:14|0.068133
09:16:15|0.068137
09:16:16|0.068134
09:16:17|0.06814
09:16:18|0.06814
09:16:19|0.068152
09:16:20|0.068152
09:16:21|0.068137
09:16:22|0.068151
09:16:23|0.068151
09:16:24|0.068147
09:16:25|0.068147
09:16:27|0.068144
09:16:28|0.06814
09:16:28|0.068145
09:16:30|0.068146
09:16:31|0.068137
09:16:32|0.06812
09:16:33|0.068123
09:16:34|0.068123
09:16:35|0.068126
09:16:36|0.068137
09:16:37|0.068142
09:16:37|0.06814
09:16:39|0.06814
09:16:40|0.068135
09:16:41|0.068137
09:16:42|0.068137
09:16:43|0.068134
09:16:44|0.068134
09:16:44|0.068134
09:16:46|0.068127
09:16:47|0.068124
09:16:48|0.06812
09:16:49|0.06812
09:16:50|0.068129
09:16:51|0.068143
09:16:52|0.068143
09:16:53|0.068143
09:16:54|0.068138
09:16:54|0.068153
09:16:55|0.068148
09:16:56|0.068139
09:16:58|0.068139
09:16:59|0.068136
09:17:00|0.06813
09:17:01|0.068133
09:17:02|0.068126
09:17:03|0.06812
09:17:04|0.06812
09:17:05|0.06812
09:17:06|0.068109
09:17:07|0.068109
09:17:08|0.06811
09:17:09|0.068111
09:17:10|0.068122
09:17:11|0.068111
09:17:12|0.068111
09:17:13|0.068111
09:17:14|0.068114
09:17:15|0.068114
09:17:16|0.068114
09:17:17|0.068114
09:17:18|0.068124
09:17:19|0.068124
09:17:20|0.068123
09:17:21|0.068127
09:17:22|0.068127
09:17:23|0.068127
09:17:24|0.068127
09:17:25|0.068127
09:17:26|0.068127
09:17:27|0.068127
09:17:29|0.068134
09:17:29|0.068139
09:17:30|0.06814
09:17:31|0.068145
09:17:33|0.068165
09:17:34|0.068163
09:17:35|0.068163
09:17:36|0.068166
09:17:37|0.068166
09:17:38|0.068161
09:17:39|0.068161
09:17:40|0.068159
09:17:41|0.068162
09:17:42|0.068171
09:17:43|0.068173
09:17:44|0.068176
09:17:45|0.068175
09:17:46|0.068176
09:17:47|0.068175
09:17:48|0.068173
09:17:49|0.068176
09:17:50|0.068179
09:17:51|0.068176
09:17:52|0.068177
09:17:53|0.068177
09:17:54|0.068177
09:17:55|0.068177
09:17:56|0.06818
09:17:57|0.068188
09:17:58|0.068189
09:17:59|0.068189
09:18:00|0.068189
09:18:01|0.068189
09:18:02|0.068189
09:18:03|0.068189
09:18:04|0.068189
09:18:05|0.068189
09:18:06|0.068191
09:18:07|0.068191
09:18:08|0.068191
09:18:09|0.068191
09:18:10|0.068191
09:18:11|0.068191
09:18:12|0.068191
09:18:13|0.068191
09:18:14|0.068191
09:18:15|0.068191
09:18:16|0.068191
09:18:17|0.068191
09:18:18|0.068195
09:18:19|0.068196
09:18:20|0.068207
09:18:21|0.068215
09:18:22|0.068215
09:18:23|0.068217
09:18:24|0.068217
09:18:25|0.068218
09:18:26|0.068218
09:18:27|0.068227
09:18:28|0.068226
09:18:30|0.068224
09:18:31|0.068224
09:18:31|0.068226
09:18:33|0.068221
09:18:34|0.068222
09:18:35|0.068223
09:18:36|0.068224
09:18:37|0.068226
09:18:38|0.068227
09:18:39|0.068234
09:18:40|0.068237
09:18:41|0.068244
09:18:42|0.068253
09:18:43|0.068254
09:18:44|0.068253
09:18:45|0.068255
09:18:46|0.068271
09:18:47|0.068271
09:18:48|0.068267
09:18:50|0.068266
09:18:51|0.068267
09:18:51|0.068249
09:18:52|0.068249
09:18:53|0.068258
09:18:54|0.068264
09:18:55|0.068256
09:18:56|0.068256
09:18:57|0.068256
09:18:59|0.068255
09:18:59|0.068259
09:19:00|0.068265
09:19:01|0.068268
09:19:02|0.068261
09:19:03|0.068259
09:19:04|0.068255
09:19:05|0.068245
09:19:06|0.06826
09:19:07|0.068246
09:19:08|0.068246
09:19:09|0.068255
09:19:10|0.068257
09:19:11|0.068257
09:19:12|0.06826
09:19:13|0.068265
09:19:14|0.068269
09:19:15|0.068269
09:19:16|0.068269
09:19:17|0.068269
09:19:18|0.068267
09:19:19|0.068272
09:19:20|0.068267
09:19:21|0.068267
09:19:22|0.068265
09:19:23|0.068259
09:19:24|0.068266
09:19:25|0.068262
09:19:26|0.068262
09:19:27|0.068259
09:19:28|0.068259
09:19:30|0.068258
09:19:31|0.068258
09:19:32|0.068258
09:19:34|0.068258
09:19:34|0.06826
09:19:35|0.068262
09:19:36|0.068261
09:19:37|0.068261
09:19:38|0.068261
09:19:40|0.068262
09:19:40|0.068262
09:19:41|0.068262
09:19:43|0.068262
09:19:43|0.068261
09:19:44|0.068262
09:19:46|0.068262
09:19:47|0.068262
09:19:48|0.068262
09:19:49|0.068252
09:19:50|0.068248
09:19:50|0.068256
09:19:52|0.068257
09:19:53|0.068249
09:19:54|0.068249
09:19:55|0.068249
09:19:56|0.068254
09:19:57|0.068259
09:19:57|0.068259
09:19:59|0.068259
09:20:00|0.068262
09:20:01|0.068262
09:20:02|0.068258
09:20:03|0.068258
09:20:04|0.068258
09:20:05|0.068262
09:20:05|0.068261
09:20:07|0.068261
09:20:08|0.06826
09:20:09|0.06826
09:20:10|0.06826
09:20:11|0.068237
09:20:12|0.068237
09:20:13|0.068244
09:20:14|0.068239
09:20:15|0.068239
09:20:16|0.068239
09:20:17|0.068241
09:20:18|0.068238
09:20:19|0.068238
09:20:20|0.068238
09:20:21|0.068235
09:20:22|0.068235
09:20:23|0.068235
09:20:24|0.068235
09:20:25|0.068235
09:20:26|0.068232
09:20:27|0.068232
09:20:28|0.068227
09:20:29|0.068228
09:20:30|0.068228
09:20:32|0.068236
09:20:32|0.068236
09:20:34|0.068236
09:20:35|0.068236
09:20:36|0.068232
09:20:36|0.068232
09:20:38|0.068232
09:20:39|0.068232
09:20:40|0.068231
09:20:40|0.068232
09:20:41|0.068246
09:20:42|0.068254
09:20:43|0.068254
09:20:44|0.068255
09:20:46|0.068261
09:20:46|0.068244
09:20:48|0.068238
09:20:48|0.068257
09:20:50|0.068285
09:20:51|0.068294
09:20:52|0.068276
09:20:52|0.068276
09:20:53|0.068276
09:20:55|0.068295
09:20:55|0.068288
09:20:56|0.068269
09:20:58|0.068269
09:20:58|0.068273
09:20:59|0.06828
09:21:00|0.06828
09:21:01|0.068279
09:21:02|0.06828
09:21:03|0.06828
09:21:04|0.068277
09:21:05|0.068276
09:21:07|0.068275
09:21:08|0.068256
09:21:09|0.068276
09:21:10|0.068276
09:21:11|0.068276
09:21:11|0.068277
09:21:13|0.068273
09:21:14|0.068273
09:21:14|0.068269
09:21:16|0.068268
09:21:17|0.068268
09:21:18|0.068268
09:21:19|0.068268
09:21:20|0.068268
09:21:21|0.068258
09:21:22|0.06826
09:21:23|0.068289
09:21:24|0.068279
09:21:25|0.068283
09:21:26|0.068275
09:21:27|0.068286
09:21:28|0.068286
09:21:29|0.068283
09:21:30|0.068283
09:21:31|0.068282
09:21:32|0.068281
09:21:34|0.068286
09:21:34|0.068286
09:21:35|0.068287
09:21:36|0.068288
09:21:37|0.068291
09:21:39|0.068296
09:21:39|0.068296
09:21:40|0.068291
09:21:41|0.068294
09:21:42|0.068294
09:21:44|0.068293
09:21:44|0.068295
09:21:45|0.068305
09:21:46|0.068305
09:21:48|0.068307
09:21:48|0.068307
09:21:49|0.068308
09:21:50|0.068308
09:21:51|0.068308
09:21:52|0.068308
09:21:53|0.068308
09:21:54|0.068308
09:21:55|0.068308
09:21:56|0.068308
09:21:58|0.068303
09:21:59|0.068303
09:22:00|0.068308
09:22:01|0.068315
09:22:02|0.068315
09:22:03|0.068293
09:22:04|0.068293
09:22:05|0.068298
09:22:06|0.068298
09:22:07|0.068298
09:22:07|0.068298
09:22:08|0.068298
09:22:10|0.068305
09:22:10|0.068317
09:22:11|0.068317
09:22:13|0.068317
09:22:14|0.068317
09:22:14|0.068317
09:22:16|0.068318
09:22:16|0.068319
09:22:18|0.068319
09:22:19|0.068335
09:22:20|0.068248
09:22:21|0.068208
09:22:21|0.068243
09:22:23|0.068258
09:22:24|0.068253
09:22:25|0.068258
09:22:26|0.068275
09:22:27|0.068275
09:22:27|0.068281
09:22:28|0.068285
09:22:30|0.068285
09:22:31|0.068284
09:22:32|0.06828
09:22:32|0.068336
09:22:35|0.068339
09:22:35|0.068339
09:22:37|0.068339
09:22:38|0.068339
09:22:39|0.068346
09:22:40|0.068347
09:22:40|0.068342
09:22:42|0.068342
09:22:43|0.068342
09:22:44|0.068349
09:22:44|0.068349
09:22:46|0.068349
09:22:47|0.068349
09:22:47|0.068349
09:22:48|0.068346
09:22:49|0.06834
09:22:51|0.068301
09:22:52|0.068308
09:22:52|0.068324
09:22:53|0.068324
09:22:55|0.068334
09:22:56|0.068336
09:22:56|0.068336
09:22:58|0.068335
09:22:59|0.068335
09:23:00|0.068335
09:23:01|0.068335
09:23:02|0.068335
09:23:03|0.068344
09:23:04|0.068343
09:23:05|0.068337
09:23:06|0.068331
09:23:07|0.068341
09:23:08|0.068341
09:23:09|0.068349
09:23:10|0.068344
09:23:11|0.068334
09:23:12|0.068337
09:23:13|0.068324
09:23:14|0.068324
09:23:15|0.068341
09:23:16|0.06833
09:23:17|0.068335
09:23:18|0.068335
09:23:19|0.068328
09:23:20|0.06833
09:23:21|0.068341
09:23:22|0.068333
09:23:23|0.068333
09:23:24|0.068328
09:23:25|0.068328
09:23:26|0.068301
09:23:27|0.068301
09:23:28|0.06831
09:23:29|0.068305
09:23:30|0.068304
09:23:31|0.068304
09:23:32|0.068301
09:23:33|0.0683
09:23:35|0.06831
09:23:36|0.068317
09:23:37|0.068319
09:23:38|0.068322
09:23:39|0.068339
09:23:40|0.068345
09:23:41|0.068349
09:23:43|0.068353
09:23:43|0.068353
09:23:44|0.068362
09:23:46|0.068366
09:23:46|0.068366
09:23:48|0.068362
09:23:49|0.068291
09:23:50|0.068307
09:23:51|0.068303
09:23:52|0.068294
09:23:52|0.068302
09:23:54|0.06831
09:23:55|0.06831
09:23:56|0.06834
09:23:57|0.068321
09:23:58|0.06832
09:23:59|0.068331
09:24:00|0.068345
09:24:01|0.068345
09:24:02|0.06834
09:24:03|0.068342
09:24:04|0.068332
09:24:05|0.068341
09:24:06|0.068341
09:24:07|0.068334
09:24:08|0.06833
09:24:09|0.06833
09:24:11|0.068331
09:24:11|0.068331
09:24:12|0.068313
09:24:14|0.068307
09:24:14|0.068307
09:24:15|0.068307
09:24:16|0.068299
09:24:18|0.068305
09:24:18|0.068305
09:24:19|0.068305
09:24:20|0.068333
09:24:22|0.068337
09:24:22|0.068332
09:24:23|0.068326
09:24:24|0.068326
09:24:25|0.068312
09:24:26|0.068322
09:24:28|0.068322
09:24:28|0.068322
09:24:29|0.068324
09:24:30|0.068331
09:24:31|0.068331
09:24:32|0.068331
09:24:33|0.06832
09:24:35|0.068316
09:24:36|0.06832
09:24:38|0.06832
09:24:39|0.068291
09:24:40|0.068287
09:24:41|0.068285
09:24:42|0.068292
09:24:43|0.068292
09:24:44|0.068293
09:24:45|0.068293
09:24:45|0.068291
09:24:47|0.068296
09:24:48|0.068293
09:24:49|0.068293
09:24:50|0.068276
09:24:51|0.068291
09:24:52|0.068301
09:24:53|0.0683
09:24:54|0.068299
09:24:55|0.068299
09:24:56|0.068299
09:24:57|0.068299
09:24:58|0.068299
09:24:59|0.068299
09:25:00|0.068289
09:25:01|0.068286
09:25:01|0.068291
09:25:03|0.068291
09:25:04|0.068295
09:25:05|0.068295
09:25:05|0.068302
09:25:07|0.068302
09:25:08|0.068292
09:25:09|0.068292
09:25:09|0.068292
09:25:10|0.068278
09:25:12|0.068276
09:25:12|0.068282
09:25:13|0.068278
09:25:15|0.068289
09:25:16|0.068289
09:25:17|0.068294
09:25:18|0.06829
09:25:19|0.06829
09:25:19|0.068267
09:25:20|0.068274
09:25:22|0.068275
09:25:22|0.068281
09:25:23|0.068284
09:25:25|0.068284
09:25:26|0.06828
09:25:26|0.068283
09:25:27|0.068283
09:25:29|0.068281
09:25:29|0.068281
09:25:31|0.068277
09:25:31|0.068277
09:25:32|0.068277
09:25:34|0.068277
09:25:35|0.068279
09:25:36|0.068267
09:25:37|0.068277
09:25:39|0.068287
09:25:39|0.068288
09:25:40|0.068288
09:25:42|0.068294
09:25:43|0.068289
09:25:44|0.068289
09:25:45|0.068289
09:25:46|0.068289
09:25:47|0.068288
09:25:48|0.068292
09:25:49|0.068293
09:25:50|0.068293
09:25:51|0.068299
09:25:52|0.068299
09:25:53|0.068299
09:25:54|0.068289
09:25:55|0.068296
09:25:56|0.068296
09:25:57|0.068294
09:25:58|0.068294
09:25:59|0.068294
09:26:00|0.068294
09:26:01|0.068289
09:26:02|0.068289
09:26:03|0.068277
09:26:04|0.068285
09:26:05|0.068285
09:26:06|0.068285
09:26:07|0.068301
09:26:08|0.068301
09:26:09|0.068299
09:26:10|0.0683
09:26:11|0.0683
09:26:12|0.0683
09:26:13|0.068296
09:26:14|0.068296
09:26:15|0.068296
09:26:16|0.068296
09:26:17|0.068296
09:26:18|0.068299
09:26:19|0.068307
09:26:20|0.06831
09:26:21|0.068314
09:26:22|0.068311
09:26:23|0.068317
09:26:24|0.068323
09:26:25|0.068315
09:26:26|0.068315
09:26:27|0.068317
09:26:28|0.06832
09:26:29|0.06832
09:26:30|0.068305
09:26:31|0.068305
09:26:33|0.068315
09:26:33|0.068315
09:26:34|0.068314
09:26:35|0.068315
09:26:37|0.068316
09:26:38|0.06832
09:26:39|0.068321
09:26:39|0.068314
09:26:41|0.068314
09:26:42|0.068315
09:26:43|0.068315
09:26:44|0.068316
09:26:45|0.068315
09:26:46|0.068315
09:26:47|0.068316
09:26:48|0.068316
09:26:49|0.068316
09:26:50|0.06832
09:26:51|0.068334
09:26:52|0.068326
09:26:52|0.068323
09:26:54|0.068323
09:26:55|0.068328
09:26:56|0.068328
09:26:57|0.068328
09:26:58|0.068332
09:26:59|0.068332
09:27:00|0.068329
09:27:01|0.068329
09:27:02|0.068329
09:27:03|0.068329
09:27:03|0.068329
09:27:05|0.068345
09:27:05|0.068345
09:27:07|0.068345
09:27:08|0.068342
09:27:09|0.068335
09:27:10|0.068342
09:27:11|0.068342
09:27:12|0.068342
09:27:13|0.068342
09:27:14|0.068342
09:27:15|0.068342
09:27:16|0.068342
09:27:17|0.06837
09:27:19|0.068377
09:27:19|0.068377
09:27:20|0.068372
09:27:21|0.068379
09:27:22|0.068379
09:27:24|0.068379
09:27:24|0.068379
09:27:25|0.068375
09:27:27|0.068375
09:27:27|0.068376
09:27:28|0.068379
09:27:29|0.068379
09:27:30|0.068379
09:27:31|0.068379
09:27:32|0.06838
09:27:33|0.068381
09:27:34|0.068393
09:27:35|0.068396
09:27:37|0.068398
09:27:38|0.068402
09:27:40|0.068402
09:27:40|0.068402
09:27:41|0.0684
09:27:43|0.068397
09:27:43|0.068404
09:27:45|0.068404
09:27:46|0.068406
09:27:47|0.068408
09:27:48|0.068411
09:27:49|0.068462
09:27:51|0.06852
09:27:51|0.068525
09:27:53|0.068491
09:27:54|0.068507
09:27:55|0.068499
09:27:56|0.068499
09:27:57|0.068495
09:27:58|0.068491
09:27:58|0.068494
09:27:59|0.068483
09:28:00|0.068475
09:28:02|0.068473
09:28:03|0.068483
09:28:04|0.068471
09:28:05|0.068482
09:28:06|0.068491
09:28:07|0.068488
09:28:08|0.068494
09:28:08|0.068488
09:28:10|0.068515
09:28:11|0.068519
09:28:12|0.068523
09:28:13|0.068542
09:28:14|0.068535
09:28:15|0.068549
09:28:16|0.068574
09:28:17|0.068565
09:28:18|0.068556
09:28:19|0.068604
09:28:20|0.068606
09:28:21|0.068616
09:28:22|0.068636
09:28:23|0.068628
09:28:24|0.068623
09:28:25|0.06863
09:28:26|0.068622
09:28:27|0.068634
09:28:28|0.068634
09:28:29|0.068616
09:28:30|0.068639
09:28:31|0.068642
09:28:32|0.06863
09:28:33|0.068633
09:28:34|0.068647
09:28:35|0.068677
09:28:36|0.0687
09:28:37|0.068666
09:28:39|0.068693
09:28:40|0.068667
09:28:42|0.068669
09:28:42|0.068663
09:28:43|0.068663
09:28:44|0.068644
09:28:45|0.068651
09:28:46|0.068648
09:28:47|0.068661
09:28:48|0.068651
09:28:49|0.068657
09:28:50|0.068632
09:28:51|0.068664
09:28:52|0.068647
09:28:53|0.068632
09:28:54|0.068632
09:28:55|0.068632
09:28:57|0.068627
09:28:57|0.068604
09:28:58|0.068597
09:29:00|0.068595
09:29:01|0.068592
09:29:02|0.068561
09:29:03|0.068565
09:29:03|0.068572
09:29:05|0.068576
09:29:06|0.068572
09:29:06|0.068575
09:29:08|0.06857
09:29:08|0.068573
09:29:10|0.0685
09:29:10|0.068566
09:29:11|0.068551
09:29:12|0.068561
09:29:13|0.068553
09:29:15|0.068541
09:29:15|0.068537
09:29:17|0.068528
09:29:18|0.068535
09:29:18|0.068533
09:29:19|0.068527
09:29:20|0.068535
09:29:22|0.06854
09:29:23|0.06854
09:29:24|0.068551
09:29:24|0.068544
09:29:25|0.06854
09:29:26|0.068552
09:29:27|0.068552
09:29:29|0.068546
09:29:29|0.068546
09:29:30|0.068564
09:29:31|0.068575
09:29:32|0.068575
09:29:33|0.068556
09:29:34|0.068556
09:29:35|0.068557
09:29:36|0.068554
09:29:37|0.068554
09:29:38|0.068554
09:29:40|0.068553
09:29:41|0.068546
09:29:42|0.068546
09:29:43|0.068543
09:29:45|0.068533
09:29:46|0.068533
09:29:47|0.068533
09:29:47|0.068551
09:29:48|0.068566
09:29:49|0.068557
09:29:50|0.068551
09:29:51|0.068545
09:29:52|0.068552
09:29:53|0.068552
09:29:55|0.068551
09:29:56|0.068554
09:29:57|0.068574
09:29:57|0.068568
09:29:59|0.06857
09:30:00|0.068607
09:30:00|0.068618
09:30:01|0.06862
09:30:02|0.068619
09:30:03|0.068601
09:30:04|0.068618
09:30:06|0.068598
09:30:06|0.068601
09:30:07|0.068592
09:30:08|0.068578
09:30:10|0.068564
09:30:11|0.068556
09:30:12|0.068546
09:30:13|0.068543
09:30:14|0.068543
09:30:15|0.068542
09:30:16|0.068542
09:30:16|0.068542
09:30:18|0.068549
09:30:19|0.068548
09:30:20|0.068548
09:30:21|0.068544
09:30:22|0.068558
09:30:22|0.068555
09:30:24|0.068555
09:30:24|0.068538
09:30:26|0.068538
09:30:26|0.068538
09:30:28|0.068537
09:30:28|0.068528
09:30:30|0.06853
09:30:31|0.068516
09:30:32|0.068514
09:30:33|0.068514
09:30:34|0.068514
09:30:35|0.068514
09:30:35|0.068514
09:30:36|0.068514
09:30:38|0.068514
09:30:38|0.068513
09:30:39|0.068502
09:30:40|0.068501
09:30:42|0.068497
09:30:43|0.068497
09:30:45|0.068481
09:30:45|0.068487
09:30:46|0.068487
09:30:48|0.068494
09:30:48|0.068494
09:30:49|0.068494
09:30:51|0.068496
09:30:52|0.068499
09:30:53|0.068499
09:30:54|0.068489
09:30:56|0.068491
09:30:56|0.068493
09:30:57|0.068493
09:30:58|0.068501
09:30:59|0.068501
09:31:01|0.068499
09:31:01|0.068496
09:31:03|0.06849
09:31:03|0.06849
09:31:05|0.068501
09:31:05|0.06849
09:31:07|0.068494
09:31:07|0.068525
09:31:08|0.068555
09:31:09|0.068544
09:31:11|0.068559
09:31:11|0.068558
09:31:12|0.068558
09:31:13|0.068558
09:31:15|0.068554
09:31:16|0.068554
09:31:17|0.068558
09:31:18|0.068567
09:31:19|0.06857
09:31:19|0.068558
09:31:20|0.068552
09:31:22|0.068544
09:31:22|0.068534
09:31:24|0.068538
09:31:25|0.068538
09:31:25|0.068544
09:31:27|0.068545
09:31:28|0.068549
09:31:29|0.068554
09:31:30|0.068545
09:31:31|0.068555
09:31:31|0.068543
09:31:33|0.068543
09:31:33|0.068543
09:31:35|0.068556
09:31:36|0.068666
09:31:37|0.068656
09:31:38|0.068677
09:31:39|0.068686
09:31:40|0.068685
09:31:41|0.068683
09:31:42|0.068684
09:31:44|0.068669
09:31:45|0.068669
09:31:46|0.068638
09:31:46|0.068658
09:31:47|0.068651
09:31:49|0.068661
09:31:49|0.068661
09:31:51|0.068647
09:31:52|0.068647
09:31:53|0.068647
09:31:54|0.068652
09:31:55|0.068652
09:31:56|0.068657
09:31:57|0.068667
09:31:58|0.06867
09:31:59|0.068673
09:32:01|0.068658
09:32:02|0.068656
09:32:02|0.068656
09:32:03|0.068656
09:32:04|0.068651
09:32:06|0.068639
09:32:07|0.068632
09:32:08|0.068632
09:32:09|0.06863
09:32:10|0.068634
09:32:11|0.06864
09:32:12|0.068636
09:32:12|0.068646
09:32:13|0.068636
09:32:14|0.068633
09:32:15|0.068632
09:32:16|0.068622
09:32:17|0.068618
09:32:19|0.068627
09:32:20|0.068632
09:32:21|0.068639
09:32:22|0.068649
09:32:22|0.068657
09:32:23|0.068654
09:32:25|0.068649
09:32:26|0.06864
09:32:26|0.068632
09:32:28|0.068632
09:32:29|0.068644
09:32:30|0.068644
09:32:30|0.068644
09:32:32|0.068661
09:32:33|0.068736
09:32:34|0.0687
09:32:35|0.0687
09:32:36|0.068728
09:32:37|0.068729
09:32:38|0.068712
09:32:39|0.068692
09:32:40|0.06868
09:32:41|0.068669
09:32:42|0.068656
09:32:44|0.06868
09:32:45|0.068674
09:32:46|0.068693
09:32:47|0.068693
09:32:48|0.068682
09:32:49|0.06868
09:32:50|0.068683
09:32:51|0.068673
09:32:52|0.068673
09:32:53|0.068667
09:32:54|0.068657
09:32:55|0.068663
09:32:56|0.068664
09:32:57|0.068663
09:32:58|0.068663
09:32:59|0.068663
09:33:00|0.068642
09:33:01|0.068641
09:33:02|0.068628
09:33:03|0.068628
09:33:04|0.068639
09:33:06|0.068625
09:33:06|0.06863
09:33:07|0.068631
09:33:08|0.068638
09:33:09|0.068628
09:33:10|0.068628
09:33:11|0.068628
09:33:12|0.068628
09:33:13|0.068628
09:33:14|0.068649
09:33:16|0.06864
09:33:17|0.068642
09:33:17|0.068633
09:33:18|0.068627
09:33:20|0.068623
09:33:21|0.068619
09:33:21|0.068619
09:33:22|0.068619
09:33:24|0.068619
09:33:25|0.068602
09:33:25|0.068597
09:33:27|0.068597
09:33:28|0.068597
09:33:29|0.068597
09:33:30|0.068617
09:33:30|0.068638
09:33:32|0.068638
09:33:33|0.068641
09:33:33|0.068636
09:33:34|0.068636
09:33:36|0.068618
09:33:36|0.068612
09:33:38|0.068631
09:33:39|0.068628
09:33:39|0.068628
09:33:41|0.068627
09:33:42|0.068627
09:33:43|0.068633
09:33:44|0.068632
09:33:46|0.068597
09:33:47|0.068595
09:33:48|0.068614
09:33:49|0.06861
09:33:50|0.068608
09:33:51|0.06861
09:33:52|0.068604
09:33:53|0.068606
09:33:54|0.068608
09:33:55|0.068615
09:33:56|0.068632
09:33:56|0.068638
09:33:57|0.068652
09:33:59|0.068649
09:34:00|0.068658
09:34:00|0.068658
09:34:02|0.06865
09:34:03|0.068633
09:34:04|0.068618
09:34:05|0.068624
09:34:06|0.068624
09:34:07|0.068628
09:34:08|0.068634
09:34:08|0.068634
09:34:10|0.06863
09:34:11|0.06863
09:34:12|0.068633
09:34:13|0.068619
09:34:14|0.068647
09:34:15|0.068672
09:34:16|0.068672
09:34:16|0.068674
09:34:18|0.068674
09:34:19|0.068674
09:34:20|0.068674
09:34:21|0.068673
09:34:22|0.068666
09:34:23|0.068674
09:34:24|0.06866
09:34:24|0.068671
09:34:26|0.068649
09:34:27|0.068649
09:34:27|0.068645
09:34:29|0.068637
09:34:29|0.068637
09:34:30|0.068638
09:34:32|0.068658
09:34:33|0.068655
09:34:34|0.068654
09:34:35|0.068651
09:34:36|0.068657
09:34:37|0.068648
09:34:38|0.068641
09:34:39|0.068632
09:34:40|0.068614
09:34:41|0.068614
09:34:42|0.068614
09:34:42|0.068614
09:34:43|0.068614
09:34:45|0.068614
09:34:46|0.068615
09:34:48|0.0686
09:34:48|0.068574
09:34:50|0.068578
09:34:51|0.068572
09:34:52|0.06858
09:34:53|0.06858
09:34:54|0.068587
09:34:55|0.068582
09:34:56|0.06858
09:34:57|0.068581
09:34:58|0.068581
09:34:59|0.068584
09:35:00|0.068582
09:35:01|0.06858
09:35:02|0.068569
09:35:03|0.068569
09:35:05|0.068563
09:35:05|0.068563
09:35:06|0.068563
09:35:07|0.068563
09:35:09|0.068552
09:35:09|0.068552
09:35:10|0.068556
09:35:11|0.068541
09:35:12|0.06855
09:35:13|0.068552
09:35:14|0.068554
09:35:15|0.068557
09:35:16|0.068557
09:35:17|0.068553
09:35:18|0.068554
09:35:19|0.068549
09:35:20|0.068551
09:35:21|0.068551
09:35:22|0.068551
09:35:24|0.068543
09:35:24|0.068543
09:35:26|0.068543
09:35:26|0.068546
09:35:27|0.06854
09:35:28|0.06854
09:35:29|0.068558
09:35:31|0.068558
09:35:31|0.068558
09:35:32|0.068559
09:35:33|0.06856
09:35:34|0.06856
09:35:35|0.068583
09:35:37|0.068583
09:35:37|0.068576
09:35:38|0.068576
09:35:39|0.068599
09:35:40|0.068599
09:35:41|0.068607
09:35:43|0.068607
09:35:44|0.068593
09:35:44|0.068605
09:35:46|0.068607
09:35:47|0.068606
09:35:49|0.068587
09:35:50|0.068587
09:35:51|0.068584
09:35:52|0.068587
09:35:53|0.068592
09:35:54|0.068592
09:35:55|0.068573
09:35:56|0.068573
09:35:57|0.068569
09:35:58|0.068582
09:35:59|0.068577
09:36:00|0.068572
09:36:02|0.068566
09:36:03|0.068566
09:36:04|0.068582
09:36:04|0.068582
09:36:06|0.068606
09:36:07|0.068606
09:36:08|0.068603
09:36:09|0.068605
09:36:09|0.068605
09:36:11|0.068586
09:36:12|0.068586
09:36:13|0.06858
09:36:14|0.068573
09:36:15|0.068573
09:36:16|0.068574
09:36:17|0.06857
09:36:18|0.06857
09:36:19|0.068574
09:36:20|0.068566
09:36:21|0.068561
09:36:22|0.068561
09:36:23|0.068561
09:36:24|0.068561
09:36:25|0.068561
09:36:25|0.068562
09:36:27|0.068615
09:36:28|0.068659
09:36:29|0.068671
09:36:30|0.068673
09:36:31|0.06868
09:36:32|0.068692
09:36:33|0.068691
09:36:34|0.06869
09:36:35|0.068691
09:36:35|0.068691
09:36:37|0.068699
09:36:38|0.0687
09:36:39|0.0687
09:36:40|0.0687
09:36:41|0.068697
09:36:42|0.0687
09:36:43|0.068703
09:36:44|0.068705
09:36:45|0.068722
09:36:46|0.068722
09:36:48|0.068723
09:36:49|0.068736
09:36:50|0.068735
09:36:51|0.068719
09:36:52|0.068723
09:36:54|0.068699
09:36:54|0.068697
09:36:55|0.06871
09:36:57|0.068714
09:36:58|0.068714
09:36:59|0.068707
09:37:00|0.068703
09:37:01|0.068705
09:37:02|0.068713
09:37:03|0.068713
09:37:04|0.068739
09:37:05|0.068733
09:37:06|0.068777
09:37:07|0.068763
09:37:08|0.068769
09:37:09|0.068782
09:37:10|0.068786
09:37:10|0.06879
09:37:12|0.068782
09:37:12|0.068796
09:37:13|0.068805
09:37:15|0.068806
09:37:16|0.068802
09:37:17|0.068798
09:37:17|0.068785
09:37:19|0.068777
09:37:20|0.06877
09:37:21|0.068784
09:37:21|0.06877
09:37:22|0.068776
09:37:24|0.06876
09:37:24|0.068761
09:37:26|0.068767
09:37:27|0.068769
09:37:27|0.068754
09:37:28|0.068747
09:37:30|0.068747
09:37:30|0.068747
09:37:32|0.068743
09:37:33|0.068747
09:37:34|0.068731
09:37:35|0.068724
09:37:35|0.068709
09:37:37|0.068697
09:37:38|0.068709
09:37:39|0.068702
09:37:40|0.068702
09:37:41|0.068691
09:37:42|0.068689
09:37:43|0.068696
09:37:44|0.068692
09:37:45|0.0687
09:37:46|0.068703
09:37:47|0.068681
09:37:48|0.068698
09:37:50|0.068698
09:37:51|0.068693
09:37:52|0.068699
09:37:53|0.068718
09:37:54|0.068718
09:37:55|0.068718
09:37:56|0.068709
09:37:57|0.068717
09:37:58|0.068707
09:37:59|0.068707
09:38:00|0.068707
09:38:01|0.0687
09:38:02|0.068697
09:38:03|0.068694
09:38:04|0.068684
09:38:05|0.068681
09:38:05|0.068689
09:38:07|0.068688
09:38:08|0.068674
09:38:09|0.06868
09:38:10|0.06868
09:38:11|0.068675
09:38:12|0.068676
09:38:13|0.068668
09:38:14|0.068668
09:38:15|0.068681
09:38:16|0.068681
09:38:17|0.068679
09:38:18|0.068678
09:38:19|0.068686
09:38:20|0.068681
09:38:21|0.068685
09:38:22|0.068687
09:38:23|0.068687
09:38:24|0.068687
09:38:25|0.06868
09:38:26|0.068697
09:38:27|0.068694
09:38:28|0.068687
09:38:29|0.068687
09:38:30|0.068676
09:38:31|0.068676
09:38:32|0.068677
09:38:33|0.068673
09:38:34|0.068697
09:38:35|0.06868
09:38:36|0.06868
09:38:37|0.068684
09:38:38|0.068686
09:38:39|0.068686
09:38:40|0.068686
09:38:41|0.068668
09:38:42|0.068668
09:38:43|0.068668
09:38:44|0.068668
09:38:45|0.068687
09:38:46|0.068678
09:38:47|0.068678
09:38:48|0.068678
09:38:49|0.068669
09:38:50|0.068669
09:38:52|0.068677
09:38:53|0.068685
09:38:54|0.068681
09:38:55|0.068681
09:38:56|0.068687
09:38:57|0.068687
09:38:58|0.068687
09:38:59|0.068687
09:39:00|0.068697
09:39:01|0.068692
09:39:02|0.068692
09:39:03|0.068693
09:39:04|0.068695
09:39:05|0.068695
09:39:06|0.068695
09:39:07|0.068698
09:39:08|0.068698
09:39:09|0.068707
09:39:10|0.068706
09:39:11|0.068706
09:39:12|0.068705
09:39:13|0.068705
09:39:14|0.068705
09:39:16|0.068705
09:39:16|0.068705
09:39:17|0.068706
09:39:18|0.068704
09:39:19|0.068702
09:39:20|0.068701
09:39:21|0.068698
09:39:22|0.068695
09:39:23|0.068686
09:39:24|0.068686
09:39:25|0.068684
09:39:26|0.068685
09:39:27|0.068685
09:39:28|0.068699
09:39:29|0.068705
09:39:30|0.068705
09:39:31|0.068705
09:39:32|0.068705
09:39:33|0.068705
09:39:34|0.068705
09:39:35|0.068714
09:39:36|0.068721
09:39:37|0.068707
09:39:38|0.068705
09:39:39|0.068705
09:39:40|0.068722
09:39:41|0.06872
09:39:42|0.06872
09:39:43|0.068713
09:39:44|0.068713
09:39:45|0.068721
09:39:46|0.06872
09:39:47|0.06872
09:39:48|0.068704
09:39:50|0.068704
09:39:51|0.068704
09:39:52|0.068704
09:39:53|0.068704
09:39:55|0.06869
09:39:56|0.068689
09:39:56|0.068694
09:39:58|0.068693
09:39:58|0.068717
09:39:59|0.068724
09:40:01|0.06873
09:40:02|0.068741
09:40:03|0.068735
09:40:04|0.068728
09:40:04|0.068733
09:40:05|0.068733
09:40:07|0.06872
09:40:08|0.068726
09:40:09|0.068726
09:40:10|0.068726
09:40:11|0.068726
09:40:12|0.068719
09:40:13|0.068719
09:40:14|0.068709
09:40:15|0.068709
09:40:16|0.068709
09:40:17|0.068704
09:40:18|0.068711
09:40:19|0.068711
09:40:20|0.0687
09:40:21|0.068709
09:40:22|0.068709
09:40:23|0.068709
09:40:24|0.0687
09:40:25|0.068702
09:40:25|0.068694
09:40:27|0.068694
09:40:28|0.068697
09:40:29|0.068695
09:40:29|0.068695
09:40:30|0.068708
09:40:32|0.068708
09:40:33|0.068708
09:40:34|0.068691
09:40:35|0.068688
09:40:36|0.06868
09:40:37|0.068683
09:40:38|0.068681
09:40:39|0.068681
09:40:40|0.068675
09:40:41|0.068677
09:40:42|0.068677
09:40:43|0.068669
09:40:44|0.068668
09:40:45|0.068668
09:40:46|0.068668
09:40:47|0.068668
09:40:48|0.068668
09:40:49|0.068658
09:40:50|0.068658
09:40:51|0.068658
09:40:53|0.068665
09:40:53|0.068665
09:40:54|0.068665
09:40:55|0.068665
09:40:56|0.068665
09:40:57|0.068663
09:40:58|0.068663
09:40:59|0.068655
09:41:00|0.068653
09:41:02|0.068646
09:41:02|0.068646
09:41:03|0.068656
09:41:04|0.068654
09:41:06|0.068654
09:41:07|0.068654
09:41:07|0.068649
09:41:08|0.068649
09:41:09|0.068649
09:41:11|0.068637
09:41:12|0.068637
09:41:12|0.068644
09:41:14|0.068641
09:41:15|0.068643
09:41:15|0.068636
09:41:17|0.068635
09:41:17|0.068635
09:41:19|0.06863
09:41:19|0.06863
09:41:21|0.06863
09:41:22|0.06863
09:41:23|0.06863
09:41:24|0.068625
09:41:25|0.068625
09:41:26|0.068629
09:41:27|0.068623
09:41:28|0.068625
09:41:28|0.068626
09:41:30|0.06864
09:41:31|0.06864
09:41:32|0.06864
09:41:33|0.06864
09:41:34|0.068639
09:41:35|0.068639
09:41:36|0.068642
09:41:37|0.068641
09:41:38|0.068641
09:41:39|0.068639
09:41:40|0.068639
09:41:41|0.068639
09:41:42|0.068633
09:41:43|0.068633
09:41:44|0.068628
09:41:45|0.068628
09:41:46|0.068628
09:41:47|0.068628
09:41:48|0.068625
09:41:49|0.068626
09:41:50|0.068626
09:41:51|0.068645
09:41:52|0.068637
09:41:54|0.068648
09:41:54|0.068648
09:41:55|0.06865
09:41:57|0.06865
09:41:57|0.068648
09:41:59|0.06865
09:42:00|0.068645
09:42:01|0.068645
09:42:01|0.068645
09:42:03|0.068645
09:42:03|0.068645
09:42:05|0.068635
09:42:06|0.068633
09:42:06|0.068633
09:42:08|0.068626
09:42:09|0.068626
09:42:10|0.068626
09:42:11|0.068625
09:42:12|0.068625
09:42:13|0.06862
09:42:13|0.068624
09:42:15|0.068625
09:42:16|0.068626
09:42:17|0.068624
09:42:18|0.068624
09:42:19|0.068623
09:42:20|0.06862
09:42:21|0.06862
09:42:22|0.068622
09:42:22|0.068622
09:42:23|0.06862
09:42:25|0.068625
09:42:26|0.068625
09:42:27|0.068624
09:42:27|0.068623
09:42:29|0.068623
09:42:30|0.068621
09:42:30|0.068621
09:42:32|0.068622
09:42:32|0.068622
09:42:34|0.068622
09:42:35|0.068633
09:42:35|0.068633
09:42:36|0.068633
09:42:38|0.068633
09:42:39|0.068633
09:42:40|0.068633
09:42:41|0.068634
09:42:42|0.068634
09:42:42|0.068638
09:42:44|0.068639
09:42:45|0.06864
09:42:46|0.06864
09:42:47|0.06864
09:42:48|0.06864
09:42:49|0.06864
09:42:50|0.068647
09:42:51|0.068647
09:42:52|0.068647
09:42:53|0.068647
09:42:54|0.068651
09:42:55|0.068645
09:42:56|0.068646
09:42:58|0.068646
09:42:58|0.068646
09:42:59|0.068646
09:43:00|0.068643
09:43:01|0.068644
09:43:02|0.068644
09:43:03|0.068644
09:43:04|0.068644
09:43:05|0.068644
09:43:06|0.068645
09:43:07|0.068645
09:43:08|0.068645
09:43:10|0.068645
09:43:10|0.068645
09:43:11|0.068645
09:43:12|0.068645
09:43:13|0.068646
09:43:14|0.06865
09:43:15|0.06865
09:43:16|0.06865
09:43:17|0.06865
09:43:18|0.068665
09:43:19|0.068665
09:43:20|0.068666
09:43:21|0.068666
09:43:22|0.068666
09:43:24|0.068666
09:43:24|0.068666
09:43:25|0.06868
09:43:26|0.068681
09:43:28|0.068692
09:43:28|0.068712
09:43:29|0.068704
09:43:30|0.068716
09:43:31|0.068716
09:43:32|0.068708
09:43:33|0.068714
09:43:34|0.068704
09:43:35|0.068704
09:43:37|0.068704
09:43:38|0.068704
09:43:39|0.068692
09:43:40|0.068692
09:43:41|0.06869
09:43:42|0.06869
09:43:43|0.068686
09:43:44|0.068694
09:43:45|0.06869
09:43:46|0.06869
09:43:47|0.068701
09:43:48|0.068702
09:43:50|0.068702
09:43:50|0.068697
09:43:51|0.068697
09:43:52|0.068698
09:43:53|0.068703
09:43:55|0.068703
09:43:56|0.068703
09:43:57|0.068694
09:43:58|0.068694
09:43:59|0.068694
09:44:00|0.068694
09:44:02|0.068694
09:44:03|0.068694
09:44:04|0.068694
09:44:04|0.068694
09:44:05|0.068686
09:44:06|0.068684
09:44:07|0.068679
09:44:09|0.068679
09:44:09|0.068679
09:44:10|0.068679
09:44:11|0.068675
09:44:12|0.068667
09:44:13|0.068672
09:44:15|0.068671
09:44:15|0.068671
09:44:16|0.068671
09:44:17|0.068671
09:44:18|0.068674
09:44:19|0.068674
09:44:20|0.068677
09:44:21|0.06868
09:44:23|0.068678
09:44:24|0.068678
09:44:24|0.06868
09:44:25|0.06868
09:44:26|0.068678
09:44:27|0.06868
09:44:28|0.068678
09:44:29|0.068675
09:44:30|0.068675
09:44:32|0.068678
09:44:32|0.068678
09:44:33|0.068678
09:44:34|0.068678
09:44:35|0.068678
09:44:36|0.068677
09:44:37|0.068677
09:44:38|0.068677
09:44:39|0.068678
09:44:40|0.068678
09:44:41|0.068676
09:44:43|0.068674
09:44:43|0.068674
09:44:45|0.068674
09:44:45|0.068674
09:44:47|0.068674
09:44:47|0.068674
09:44:49|0.068674
09:44:49|0.068677
09:44:50|0.068677
09:44:51|0.068677
09:44:52|0.068677
09:44:54|0.068677
09:44:54|0.068689
09:44:56|0.068692
09:44:56|0.068692
09:44:58|0.068693
09:45:00|0.068693
09:45:01|0.068698
09:45:02|0.068707
09:45:04|0.068707
09:45:04|0.068707
09:45:05|0.068716
09:45:06|0.068717
09:45:07|0.068718
09:45:08|0.068729
09:45:09|0.068731
09:45:10|0.068733
09:45:11|0.068724
09:45:12|0.068724
09:45:13|0.068722
09:45:15|0.068717
09:45:15|0.068717
09:45:16|0.068717
09:45:17|0.068715
09:45:18|0.068714
09:45:19|0.06871
09:45:20|0.068721
09:45:21|0.068724
09:45:22|0.068727
09:45:23|0.068733
09:45:24|0.068738
09:45:25|0.068738
09:45:26|0.068738
09:45:27|0.068735
09:45:28|0.068735
09:45:29|0.068735
09:45:30|0.068735
09:45:31|0.068739
09:45:32|0.068744
09:45:33|0.068749
09:45:34|0.068748
09:45:35|0.068748
09:45:36|0.068748
09:45:37|0.068748
09:45:38|0.068752
09:45:39|0.068751
09:45:40|0.06875
09:45:41|0.068748
09:45:42|0.068748
09:45:44|0.068748
09:45:44|0.068748
09:45:45|0.068744
09:45:46|0.068744
09:45:47|0.068744
09:45:48|0.068744
09:45:49|0.068735
09:45:50|0.068735
09:45:51|0.068742
09:45:52|0.068742
09:45:53|0.068738
09:45:54|0.068738
09:45:56|0.068756
09:45:57|0.068757
09:45:58|0.068766
09:45:59|0.068766
09:46:00|0.068773
09:46:01|0.068779
09:46:02|0.068774
09:46:03|0.068774
09:46:04|0.068774
09:46:05|0.068775
09:46:06|0.068781
09:46:08|0.068783
09:46:08|0.068778
09:46:09|0.068783
09:46:10|0.06881
09:46:11|0.06881
09:46:12|0.068808
09:46:13|0.068809
09:46:14|0.068808
09:46:15|0.068811
09:46:16|0.068814
09:46:17|0.068814
09:46:18|0.068814
09:46:19|0.06881
09:46:20|0.06881
09:46:21|0.068814
09:46:22|0.068814
09:46:23|0.068802
09:46:24|0.06881
09:46:25|0.068807
09:46:26|0.068803
09:46:27|0.068802
09:46:28|0.068809
09:46:29|0.068809
09:46:30|0.068808
09:46:31|0.068807
09:46:32|0.068807
09:46:33|0.068804
09:46:34|0.068804
09:46:35|0.068804
09:46:36|0.068804
09:46:37|0.068804
09:46:38|0.068802
09:46:39|0.068802
09:46:40|0.068802
09:46:41|0.068798
09:46:42|0.068798
09:46:43|0.068798
09:46:44|0.068798
09:46:46|0.068766
09:46:46|0.068768
09:46:47|0.068768
09:46:48|0.068768
09:46:49|0.068787
09:46:51|0.068784
09:46:52|0.068786
09:46:53|0.068786
09:46:53|0.068786
09:46:55|0.068786
09:46:55|0.068786
09:46:56|0.068786
09:46:58|0.068786
09:46:59|0.068789
09:47:00|0.068785
09:47:02|0.068789
09:47:02|0.068786
09:47:04|0.06879
09:47:05|0.068795
09:47:06|0.068798
09:47:07|0.068798
09:47:08|0.068798
09:47:08|0.068793
09:47:10|0.068795
09:47:11|0.068795
09:47:12|0.068795
09:47:13|0.068795
09:47:14|0.068795
09:47:15|0.068793
09:47:16|0.068795
09:47:17|0.068787
09:47:18|0.068787
09:47:19|0.068794
09:47:20|0.068794
09:47:21|0.068805
09:47:22|0.0688
09:47:23|0.0688
09:47:24|0.068792
09:47:25|0.068793
09:47:26|0.068793
09:47:27|0.068793
09:47:28|0.068793
09:47:29|0.068793
09:47:30|0.068793
09:47:31|0.068813
09:47:32|0.068813
09:47:33|0.068813
09:47:34|0.068813
09:47:35|0.068813
09:47:36|0.068813
09:47:37|0.068815
09:47:38|0.068815
09:47:39|0.068817
09:47:40|0.068817
09:47:41|0.068818
09:47:42|0.068818
09:47:43|0.068818
09:47:44|0.068818
09:47:45|0.068818
09:47:46|0.068819
09:47:47|0.068819
09:47:48|0.068819
09:47:49|0.068823
09:47:50|0.068824
09:47:51|0.068823
09:47:52|0.068823
09:47:53|0.068823
09:47:54|0.068823
09:47:55|0.068822
09:47:56|0.068822
09:47:57|0.068823
09:47:59|0.068824
09:48:00|0.068822
09:48:01|0.068822
09:48:02|0.068815
09:48:03|0.068815
09:48:04|0.068815
09:48:05|0.068815
09:48:06|0.068815
09:48:07|0.068815
09:48:08|0.068816
09:48:09|0.068816
09:48:10|0.068807
09:48:11|0.068807
09:48:12|0.068813
09:48:13|0.068813
09:48:14|0.068813
09:48:14|0.068813
09:48:16|0.068823
09:48:17|0.068824
09:48:18|0.068824
09:48:19|0.068824
09:48:19|0.068809
09:48:21|0.068815
09:48:22|0.068815
09:48:23|0.068815
09:48:23|0.068815
09:48:25|0.068815
09:48:26|0.068815
09:48:27|0.068815
09:48:27|0.068816
09:48:29|0.068816
09:48:29|0.068816
09:48:31|0.068817
09:48:32|0.068817
09:48:33|0.068817
09:48:34|0.068811
09:48:34|0.068811
09:48:36|0.068805
09:48:36|0.068805
09:48:37|0.068805
09:48:39|0.068805
09:48:40|0.068805
09:48:40|0.068805
09:48:42|0.068805
09:48:43|0.068805
09:48:44|0.068805
09:48:45|0.068805
09:48:46|0.068805
09:48:47|0.068805
09:48:48|0.068806
09:48:49|0.06881
09:48:50|0.06881
09:48:51|0.06881
09:48:52|0.068812
09:48:53|0.068812
09:48:53|0.068812
09:48:55|0.068812
09:48:56|0.068812
09:48:57|0.068819
09:48:57|0.068819
09:48:59|0.068819
09:49:01|0.068819
09:49:01|0.068819
09:49:02|0.068818
09:49:03|0.068817
09:49:04|0.068817
09:49:05|0.068817
09:49:06|0.068817
09:49:08|0.068816
09:49:09|0.068819
09:49:09|0.068819
09:49:10|0.068819
09:49:11|0.068819
09:49:12|0.06881
09:49:13|0.06881
09:49:14|0.06881
09:49:16|0.068808
09:49:17|0.068808
09:49:17|0.068808
09:49:18|0.068809
09:49:19|0.06881
09:49:20|0.068806
09:49:21|0.068807
09:49:23|0.068812
09:49:23|0.068812
09:49:24|0.068798
09:49:26|0.068803
09:49:26|0.068803
09:49:27|0.068807
09:49:28|0.068807
09:49:29|0.068812
09:49:31|0.068812
09:49:31|0.068812
09:49:32|0.068809
09:49:34|0.068806
09:49:34|0.068806
09:49:35|0.068806
09:49:36|0.068814
09:49:38|0.068812
09:49:38|0.068809
09:49:39|0.068818
09:49:41|0.068823
09:49:41|0.0688
09:49:42|0.068823
09:49:43|0.068824
09:49:44|0.068823
09:49:45|0.068822
09:49:46|0.068822
09:49:47|0.068821
09:49:48|0.068821
09:49:49|0.068824
09:49:51|0.068824
09:49:51|0.068824
09:49:52|0.068821
09:49:53|0.068827
09:49:54|0.068829
09:49:55|0.068831
09:49:56|0.068837
09:49:57|0.068839
09:49:58|0.068838
09:50:00|0.068844
09:50:01|0.068837
09:50:03|0.068834
09:50:04|0.068831
09:50:05|0.068831
09:50:06|0.068831
09:50:07|0.068831
09:50:08|0.068831
09:50:09|0.068831
09:50:10|0.068831
09:50:11|0.068831
09:50:12|0.068832
09:50:13|0.068839
09:50:14|0.068839
09:50:15|0.068839
09:50:16|0.068839
09:50:17|0.06884
09:50:18|0.06884
09:50:19|0.06884
09:50:20|0.06884
09:50:21|0.06884
09:50:22|0.06884
09:50:23|0.06884
09:50:24|0.06884
09:50:25|0.06884
09:50:26|0.068839
09:50:27|0.068844
09:50:28|0.068839
09:50:29|0.068839
09:50:30|0.068836
09:50:31|0.068836
09:50:32|0.068836
09:50:33|0.068836
09:50:34|0.068836
09:50:35|0.068835
09:50:36|0.068835
09:50:37|0.068835
09:50:38|0.068835
09:50:39|0.068835
09:50:40|0.068844
09:50:41|0.068836
09:50:42|0.068836
09:50:43|0.068846
09:50:44|0.06885
09:50:45|0.068852
09:50:46|0.068853
09:50:47|0.068854
09:50:48|0.068862
09:50:49|0.068859
09:50:50|0.068859
09:50:51|0.068853
09:50:52|0.068853
09:50:53|0.068853
09:50:54|0.068853
09:50:55|0.068853
09:50:56|0.068854
09:50:57|0.068854
09:50:58|0.068854
09:50:59|0.068854
09:51:00|0.068854
09:51:02|0.068842
09:51:03|0.068842
09:51:04|0.068842
09:51:05|0.068839
09:51:06|0.068849
09:51:07|0.068851
09:51:08|0.068851
09:51:09|0.068851
09:51:10|0.068848
09:51:11|0.068848
09:51:12|0.068848
09:51:13|0.068843
09:51:14|0.068833
09:51:15|0.068826
09:51:16|0.068831
09:51:17|0.068831
09:51:18|0.068831
09:51:19|0.068838
09:51:20|0.068838
09:51:21|0.068839
09:51:22|0.068835
09:51:23|0.068844
09:51:24|0.068844
09:51:25|0.068841
09:51:26|0.068841
09:51:27|0.068841
09:51:28|0.068841
09:51:29|0.068839
09:51:30|0.068839
09:51:31|0.068839
09:51:32|0.068839
09:51:33|0.068848
09:51:34|0.068849
09:51:35|0.068859
09:51:36|0.06886
09:51:37|0.06886
09:51:38|0.06886
09:51:39|0.068859
09:51:40|0.068859
09:51:41|0.068859
09:51:42|0.068846
09:51:43|0.068848
09:51:44|0.068852
09:51:45|0.068852
09:51:46|0.068852
09:51:47|0.068852
09:51:48|0.068852
09:51:49|0.068853
09:51:50|0.068853
09:51:51|0.068852
09:51:52|0.068852
09:51:53|0.068854
09:51:54|0.068849
09:51:55|0.068849
09:51:56|0.068849
09:51:57|0.068847
09:51:58|0.068847
09:51:59|0.068847
09:52:00|0.068851
09:52:01|0.068851
09:52:03|0.068851
09:52:03|0.068851
09:52:04|0.068851
09:52:05|0.068854
09:52:07|0.068854
09:52:07|0.068854
09:52:08|0.068854
09:52:09|0.068854
09:52:10|0.068854
09:52:12|0.068854
09:52:12|0.068854
09:52:14|0.068854
09:52:14|0.068851
09:52:15|0.068847
09:52:17|0.068854
09:52:18|0.068854
09:52:19|0.068854
09:52:20|0.068855
09:52:21|0.068855
09:52:22|0.068855
09:52:23|0.068854
09:52:24|0.068854
09:52:25|0.068854
09:52:26|0.068854
09:52:27|0.068851
09:52:28|0.068851
09:52:29|0.068851
09:52:30|0.068851
09:52:31|0.068842
09:52:32|0.068845
09:52:32|0.068839
09:52:34|0.06884
09:52:35|0.068837
09:52:35|0.068837
09:52:36|0.068837
09:52:38|0.068836
09:52:39|0.068836
09:52:40|0.068835
09:52:41|0.068835
09:52:42|0.068835
09:52:43|0.068833
09:52:44|0.068833
09:52:45|0.068837
09:52:46|0.068838
09:52:47|0.068838
09:52:48|0.068841
09:52:49|0.068844
09:52:50|0.068843
09:52:51|0.068844
09:52:52|0.068844
09:52:53|0.068851
09:52:53|0.068851
09:52:55|0.068851
09:52:56|0.068846
09:52:57|0.068853
09:52:58|0.068853
09:52:58|0.068853
09:53:00|0.068859
09:53:01|0.06886
09:53:02|0.06887
09:53:04|0.06887
09:53:05|0.068866
09:53:06|0.06887
09:53:07|0.06887
09:53:08|0.06887
09:53:09|0.06887
09:53:10|0.06887
09:53:11|0.06887
09:53:13|0.06887
09:53:14|0.06887
09:53:15|0.06887
09:53:16|0.06887
09:53:16|0.06887
09:53:17|0.068871
09:53:19|0.068871
09:53:19|0.068871
09:53:21|0.068871
09:53:21|0.068871
09:53:22|0.068871
09:53:23|0.068874
09:53:25|0.068873
09:53:26|0.068868
09:53:26|0.068894
09:53:28|0.068885
09:53:29|0.068877
09:53:30|0.068879
09:53:31|0.068875
09:53:32|0.068882
09:53:32|0.068879
09:53:34|0.068879
09:53:35|0.068882
09:53:36|0.068883
09:53:37|0.068875
09:53:37|0.068875
09:53:38|0.068875
09:53:39|0.068876
09:53:40|0.06888
09:53:42|0.06888
09:53:43|0.06888
09:53:43|0.06888
09:53:44|0.06888
09:53:45|0.06888
09:53:47|0.06888
09:53:47|0.068879
09:53:48|0.068876
09:53:49|0.068874
09:53:50|0.068871
09:53:52|0.068872
09:53:52|0.068879
09:53:53|0.068889
09:53:54|0.068882
09:53:55|0.068885
09:53:56|0.068885
09:53:57|0.068885
09:53:59|0.068885
09:54:00|0.068886
09:54:01|0.068889
09:54:01|0.068888
09:54:02|0.068888
09:54:03|0.068888
09:54:05|0.068888
09:54:07|0.068881
09:54:07|0.068876
09:54:09|0.068876
09:54:10|0.068875
09:54:10|0.068874
09:54:12|0.068874
09:54:13|0.068874
09:54:14|0.068874
09:54:15|0.068871
09:54:16|0.068873
09:54:17|0.068873
09:54:18|0.068877
09:54:19|0.068877
09:54:20|0.068877
09:54:21|0.068877
09:54:22|0.068874
09:54:23|0.068875
09:54:24|0.068875
09:54:25|0.068875
09:54:26|0.068875
09:54:27|0.068884
09:54:28|0.068883
09:54:29|0.068881
09:54:30|0.068881
09:54:31|0.068881
09:54:32|0.068881
09:54:33|0.068881
09:54:33|0.068881
09:54:35|0.068881
09:54:36|0.068881
09:54:37|0.068881
09:54:38|0.068863
09:54:39|0.068869
09:54:40|0.068855
09:54:41|0.068855
09:54:42|0.068855
09:54:43|0.068852
09:54:44|0.068857
09:54:45|0.068863
09:54:46|0.06886
09:54:47|0.06886
09:54:48|0.068854
09:54:49|0.06886
09:54:50|0.06887
09:54:51|0.068877
09:54:52|0.068873
09:54:53|0.068878
09:54:54|0.068878
09:54:55|0.068883
09:54:56|0.068878
09:54:57|0.068886
09:54:58|0.068874
09:54:59|0.068881
09:55:00|0.068881
09:55:01|0.068881
09:55:02|0.068888
09:55:03|0.068889
09:55:04|0.068889
09:55:06|0.06889
09:55:06|0.06889
09:55:08|0.06889
09:55:08|0.06889
09:55:10|0.06889
09:55:10|0.068889
09:55:12|0.068889
09:55:12|0.068889
09:55:13|0.068889
09:55:15|0.068889
09:55:16|0.068888
09:55:17|0.068881
09:55:17|0.068889
09:55:18|0.068892
09:55:19|0.068889
09:55:21|0.068889
09:55:21|0.068889
09:55:23|0.068891
09:55:23|0.068891
09:55:25|0.068891
09:55:25|0.068886
09:55:27|0.068883
09:55:27|0.068883
09:55:29|0.068872
09:55:29|0.068872
09:55:30|0.068882
09:55:32|0.068894
09:55:32|0.068895
09:55:33|0.068899
09:55:34|0.068899
09:55:35|0.068899
09:55:37|0.068894
09:55:37|0.068894
09:55:38|0.068893
09:55:39|0.0689
09:55:40|0.0689
09:55:41|0.0689
09:55:42|0.0689
09:55:43|0.0689
09:55:44|0.0689
09:55:45|0.068899
09:55:46|0.068899
09:55:47|0.068899
09:55:48|0.068899
09:55:49|0.068899
09:55:51|0.068902
09:55:51|0.0689
09:55:52|0.06889
09:55:53|0.06889
09:55:54|0.068892
09:55:55|0.068892
09:55:56|0.068893
09:55:58|0.068893
09:55:58|0.068898
09:55:59|0.0689
09:56:00|0.0689
09:56:01|0.068927
09:56:02|0.068929
09:56:03|0.068927
09:56:04|0.068927
09:56:06|0.068926
09:56:08|0.068933
09:56:09|0.068926
09:56:09|0.068926
09:56:10|0.068932
09:56:12|0.068934
09:56:13|0.068934
09:56:14|0.068934
09:56:15|0.068931
09:56:16|0.068928
09:56:16|0.068929
09:56:18|0.068929
09:56:18|0.068929
09:56:19|0.068931
09:56:21|0.068928
09:56:21|0.068929
09:56:23|0.068927
09:56:24|0.068927
09:56:24|0.068927
09:56:25|0.068929
09:56:26|0.068929
09:56:28|0.068929
09:56:29|0.068929
09:56:29|0.068929
09:56:31|0.068929
09:56:31|0.068931
09:56:32|0.06893
09:56:33|0.06893
09:56:34|0.068931
09:56:36|0.068932
09:56:37|0.068931
09:56:37|0.068931
09:56:39|0.068931
09:56:39|0.068931
09:56:40|0.068929
09:56:41|0.068929
09:56:42|0.068929
09:56:43|0.068927
09:56:44|0.06892
09:56:45|0.06893
09:56:46|0.068925
09:56:47|0.068925
09:56:49|0.068927
09:56:49|0.068925
09:56:50|0.068925
09:56:51|0.068925
09:56:52|0.068925
09:56:53|0.068925
09:56:54|0.068924
09:56:56|0.068924
09:56:56|0.068921
09:56:57|0.068921
09:56:58|0.068921
09:57:00|0.068923
09:57:00|0.068923
09:57:02|0.068923
09:57:02|0.068924
09:57:03|0.068924
09:57:05|0.068926
09:57:05|0.068926
09:57:07|0.068926
09:57:09|0.068926
09:57:09|0.068925
09:57:10|0.068925
09:57:12|0.06893
09:57:12|0.06893
09:57:14|0.06893
09:57:14|0.06893
09:57:16|0.068913
09:57:17|0.068914
09:57:17|0.068914
09:57:19|0.068914
09:57:19|0.068914
09:57:21|0.068913
09:57:21|0.068913
09:57:23|0.068913
09:57:23|0.06891
09:57:25|0.06891
09:57:25|0.06891
09:57:27|0.06891
09:57:28|0.06891
09:57:28|0.06891
09:57:29|0.06891
09:57:30|0.068915
09:57:32|0.068912
09:57:33|0.068912
09:57:34|0.068912
09:57:35|0.068902
09:57:36|0.068908
09:57:37|0.068909
09:57:38|0.06891
09:57:39|0.068902
09:57:39|0.068902
09:57:41|0.06891
09:57:42|0.06891
09:57:42|0.06891
09:57:44|0.06891
09:57:45|0.06891
09:57:46|0.06891
09:57:46|0.068909
09:57:47|0.068909
09:57:49|0.068909
09:57:50|0.068913
09:57:51|0.068908
09:57:52|0.068908
09:57:53|0.068909
09:57:53|0.068909
09:57:55|0.068907
09:57:56|0.068898
09:57:57|0.068898
09:57:58|0.068898
09:57:59|0.068898
09:58:00|0.068898
09:58:01|0.068898
09:58:02|0.068895
09:58:03|0.068895
09:58:04|0.068895
09:58:05|0.068895
09:58:06|0.068895
09:58:08|0.068895
09:58:09|0.068892
09:58:10|0.068892
09:58:11|0.068892
09:58:12|0.068889
09:58:13|0.068889
09:58:14|0.068888
09:58:15|0.068888
09:58:16|0.068888
09:58:17|0.068888
09:58:18|0.068889
09:58:19|0.068889
09:58:20|0.068889
09:58:21|0.068889
09:58:22|0.068889
09:58:23|0.068877
09:58:25|0.068869
09:58:25|0.068869
09:58:26|0.068869
09:58:28|0.068869
09:58:28|0.068871
09:58:29|0.068876
09:58:31|0.068875
09:58:31|0.068872
09:58:33|0.068872
09:58:33|0.068872
09:58:34|0.068872
09:58:35|0.068872
09:58:36|0.068868
09:58:37|0.068868
09:58:39|0.068868
09:58:40|0.068868
09:58:41|0.068859
09:58:41|0.068856
09:58:42|0.068855
09:58:43|0.068853
09:58:45|0.068847
09:58:45|0.068834
09:58:47|0.068833
09:58:48|0.068833
09:58:49|0.068833
09:58:50|0.068833
09:58:51|0.068833
09:58:52|0.068834
09:58:52|0.068834
09:58:54|0.068834
09:58:54|0.068835
09:58:55|0.068835
09:58:56|0.068835
09:58:58|0.068842
09:58:59|0.068842
09:59:00|0.068844
09:59:00|0.06884
09:59:02|0.06884
09:59:03|0.06884
09:59:04|0.068833
09:59:05|0.068833
09:59:06|0.068834
09:59:07|0.068834
09:59:08|0.068834
09:59:09|0.068833
09:59:10|0.068837
09:59:11|0.068837
09:59:12|0.068837
09:59:13|0.068837
09:59:14|0.068837
09:59:15|0.068836
09:59:16|0.068839
09:59:17|0.068839
09:59:18|0.068839
09:59:19|0.068839
09:59:20|0.068838
09:59:21|0.068837
09:59:22|0.068837
09:59:23|0.068837
09:59:24|0.068837
09:59:25|0.06884
09:59:28|0.06884
09:59:28|0.068845
09:59:29|0.068844
09:59:30|0.068845
09:59:31|0.068845
09:59:32|0.068845
09:59:34|0.068845
09:59:35|0.068845
09:59:35|0.068845
09:59:36|0.068845
09:59:37|0.068845
09:59:38|0.068845
09:59:39|0.068845
09:59:40|0.068848
09:59:41|0.068882
09:59:43|0.068877
09:59:43|0.068876
09:59:44|0.068876
09:59:45|0.068876
09:59:46|0.068876
09:59:48|0.068876
09:59:48|0.068876
09:59:49|0.068876
09:59:50|0.068882
09:59:52|0.068883
09:59:52|0.068883
09:59:54|0.068884
09:59:55|0.068888
09:59:55|0.068888
09:59:56|0.068888
09:59:58|0.068896
09:59:59|0.068896
09:59:59|0.068895
10:00:00|0.068895
10:00:02|0.068894
10:00:03|0.068897
10:00:03|0.068897
10:00:04|0.068896
10:00:05|0.068897
10:00:06|0.068898
10:00:07|0.068898
10:00:08|0.068898
10:00:10|0.068897
10:00:12|0.068896
10:00:13|0.068896
10:00:14|0.068896
10:00:14|0.068896
10:00:16|0.068896
10:00:17|0.068896
10:00:18|0.068896
10:00:19|0.068896
10:00:21|0.068893
10:00:21|0.068894
10:00:22|0.068897
10:00:23|0.068897
10:00:24|0.068897
10:00:25|0.068893
10:00:26|0.068889
10:00:27|0.068896
10:00:28|0.068896
10:00:29|0.068896
10:00:30|0.068896
10:00:31|0.068896
10:00:32|0.068894
10:00:33|0.068896
10:00:35|0.068893
10:00:35|0.068893
10:00:37|0.068891
10:00:37|0.068891
10:00:38|0.068881
10:00:39|0.068876
10:00:40|0.068877
10:00:41|0.068881
10:00:42|0.068881
10:00:43|0.068876
10:00:44|0.068875
10:00:45|0.068881
10:00:46|0.06888
10:00:47|0.068876
10:00:48|0.068876
10:00:49|0.068867
10:00:50|0.068867
10:00:51|0.068866
10:00:53|0.068866
10:00:53|0.068866
10:00:54|0.068861
10:00:55|0.068847
10:00:57|0.068843
10:00:58|0.068843
10:00:58|0.068843
10:00:59|0.068843
10:01:01|0.068849
10:01:02|0.068862
10:01:02|0.068865
10:01:03|0.06886
10:01:04|0.068858
10:01:05|0.068858
10:01:06|0.068858
10:01:07|0.068858
10:01:08|0.068866
10:01:10|0.06888
10:01:12|0.06886
10:01:13|0.068865
10:01:14|0.068869
10:01:15|0.068869
10:01:16|0.06887
10:01:17|0.068874
10:01:18|0.068874
10:01:19|0.068875
10:01:20|0.068872
10:01:20|0.068865
10:01:21|0.068858
10:01:22|0.068859
10:01:24|0.068862
10:01:25|0.068863
10:01:26|0.068861
10:01:27|0.068861
10:01:29|0.068858
10:01:29|0.068859
10:01:31|0.068858
10:01:32|0.068861
10:01:32|0.068861
10:01:34|0.068854
10:01:35|0.068834
10:01:35|0.068845
10:01:37|0.068835
10:01:38|0.068835
10:01:39|0.068835
10:01:39|0.068835
10:01:40|0.068849
10:01:42|0.068849
10:01:43|0.068833
10:01:44|0.068833
10:01:45|0.068833
10:01:46|0.068833
10:01:47|0.068833
10:01:48|0.068833
10:01:48|0.068833
10:01:50|0.068833
10:01:51|0.068833
10:01:52|0.068833
10:01:53|0.068833
10:01:54|0.068833
10:01:55|0.068833
10:01:55|0.068826
10:01:56|0.06881
10:01:58|0.068815
10:01:58|0.068813
10:01:59|0.068813
10:02:01|0.068818
10:02:01|0.068827
10:02:03|0.068827
10:02:04|0.068813
10:02:04|0.068813
10:02:05|0.068817
10:02:07|0.068813
10:02:07|0.068814
10:02:09|0.068814
10:02:10|0.068817
10:02:10|0.068817
10:02:12|0.068825
10:02:14|0.068822
10:02:14|0.068822
10:02:15|0.068822
10:02:17|0.068831
10:02:18|0.068831
10:02:18|0.068828
10:02:20|0.068828
10:02:20|0.068828
10:02:22|0.068828
10:02:22|0.068828
10:02:24|0.068829
10:02:25|0.068829
10:02:26|0.068829
10:02:26|0.068829
10:02:27|0.068829
10:02:29|0.068831
10:02:29|0.068836
10:02:31|0.068837
10:02:31|0.068833
10:02:32|0.068833
10:02:34|0.068833
10:02:35|0.06885
10:02:35|0.06885
10:02:37|0.068851
10:02:38|0.068856
10:02:39|0.068856
10:02:40|0.068856
10:02:41|0.068856
10:02:42|0.068856
10:02:43|0.06885
10:02:45|0.06885
10:02:45|0.06885
10:02:46|0.068837
10:02:47|0.068837
10:02:48|0.068837
10:02:50|0.068837
10:02:50|0.068837
10:02:51|0.068845
10:02:52|0.068845
10:02:53|0.068846
10:02:55|0.068848
10:02:55|0.068849
10:02:56|0.068861
10:02:57|0.068855
10:02:58|0.068855
10:03:00|0.068855
10:03:01|0.068841
10:03:02|0.068849
10:03:03|0.068849
10:03:04|0.068849
10:03:05|0.068849
10:03:06|0.068849
10:03:07|0.068849
10:03:08|0.068853
10:03:09|0.068853
10:03:10|0.068853
10:03:11|0.068853
10:03:12|0.068853
10:03:13|0.068853
10:03:14|0.068853
10:03:16|0.068853
10:03:17|0.068853
10:03:18|0.068853
10:03:18|0.068853
10:03:20|0.068854
10:03:21|0.068854
10:03:22|0.068854
10:03:23|0.068852
10:03:24|0.068851
10:03:25|0.068851
10:03:26|0.068849
10:03:27|0.068849
10:03:28|0.068849
10:03:29|0.068849
10:03:30|0.06886
10:03:32|0.068864
10:03:33|0.068863
10:03:33|0.068863
10:03:34|0.068858
10:03:36|0.068858
10:03:36|0.068858
10:03:37|0.06886
10:03:38|0.06886
10:03:40|0.068856
10:03:40|0.068849
10:03:42|0.068863
10:03:42|0.068871
10:03:43|0.068866
10:03:44|0.068864
10:03:46|0.06886
10:03:47|0.06886
10:03:48|0.06886
10:03:49|0.06886
10:03:49|0.068864
10:03:51|0.068855
10:03:52|0.068849
10:03:52|0.068849
10:03:54|0.068849
10:03:54|0.068852
10:03:56|0.068852
10:03:56|0.068852
10:03:57|0.068852
10:03:59|0.068853
10:04:00|0.068853
10:04:01|0.068855
10:04:02|0.068856
10:04:03|0.068856
10:04:04|0.068856
10:04:05|0.068856
10:04:06|0.068856
10:04:07|0.068849
10:04:08|0.068849
10:04:09|0.06885
10:04:10|0.06885
10:04:11|0.06885
10:04:12|0.068849
10:04:13|0.068847
10:04:15|0.068847
10:04:15|0.068847
10:04:17|0.068847
10:04:18|0.068847
10:04:19|0.068847
10:04:20|0.068846
10:04:21|0.068847
10:04:22|0.068847
10:04:23|0.068847
10:04:24|0.068847
10:04:25|0.068847
10:04:26|0.068847
10:04:27|0.068847
10:04:28|0.068847
10:04:29|0.068849
10:04:30|0.068848
10:04:31|0.068855
10:04:32|0.068853
10:04:33|0.068847
10:04:34|0.068852
10:04:35|0.068852
10:04:37|0.068851
10:04:37|0.068851
10:04:38|0.068851
10:04:39|0.068846
10:04:40|0.068846
10:04:42|0.068848
10:04:42|0.068848
10:04:43|0.068848
10:04:44|0.068839
10:04:45|0.068838
10:04:47|0.068827
10:04:48|0.068827
10:04:49|0.068834
10:04:49|0.068843
10:04:51|0.068835
10:04:52|0.068841
10:04:53|0.068841
10:04:53|0.068841
10:04:55|0.068841
10:04:56|0.068841
10:04:57|0.068841
10:04:58|0.068849
10:04:59|0.068849
10:05:00|0.068849
10:05:01|0.068849
10:05:03|0.068849
10:05:03|0.068849
10:05:04|0.068849
10:05:05|0.06885
10:05:06|0.068863
10:05:07|0.068863
10:05:08|0.068858
10:05:09|0.068858
10:05:10|0.068855
10:05:11|0.068853
10:05:12|0.068855
10:05:13|0.068855
10:05:15|0.068855
10:05:16|0.068858
10:05:17|0.068852
10:05:18|0.068852
10:05:19|0.068863
10:05:20|0.068864
10:05:21|0.068887
10:05:22|0.068883
10:05:23|0.068891
10:05:24|0.06889
10:05:24|0.06889
10:05:26|0.06889
10:05:27|0.06889
10:05:28|0.068891
10:05:29|0.068883
10:05:30|0.068886
10:05:31|0.068886
10:05:32|0.068886
10:05:33|0.068884
10:05:34|0.068884
10:05:35|0.068888
10:05:36|0.068886
10:05:37|0.068894
10:05:38|0.068886
10:05:39|0.068886
10:05:40|0.068886
10:05:41|0.068886
10:05:42|0.068899
10:05:43|0.068899
10:05:44|0.068899
10:05:45|0.068934
10:05:46|0.068904
10:05:47|0.068904
10:05:48|0.0689
10:05:49|0.0689
10:05:50|0.0689
10:05:51|0.0689
10:05:52|0.0689
10:05:53|0.068898
10:05:54|0.068901
10:05:55|0.068901
10:05:56|0.068897
10:05:57|0.068897
10:05:58|0.068915
10:05:59|0.068914
10:06:00|0.068902
10:06:01|0.068913
10:06:02|0.068911
10:06:03|0.068912
10:06:04|0.068912
10:06:05|0.068912
10:06:06|0.068912
10:06:07|0.068915
10:06:08|0.068915
10:06:09|0.068915
10:06:10|0.068912
10:06:11|0.068912
10:06:12|0.068908
10:06:13|0.068908
10:06:14|0.068908
10:06:15|0.068913
10:06:17|0.068914
10:06:18|0.068914
10:06:19|0.068914
10:06:20|0.068917
10:06:21|0.068922
10:06:23|0.068919
10:06:23|0.068919
10:06:24|0.068917
10:06:25|0.068925
10:06:26|0.068925
10:06:27|0.068909
10:06:28|0.068909
10:06:29|0.068909
10:06:30|0.068909
10:06:31|0.068927
10:06:32|0.068989
10:06:33|0.06899
10:06:34|0.068985
10:06:36|0.068974
10:06:36|0.06898
10:06:37|0.068983
10:06:38|0.06897
10:06:39|0.068984
10:06:40|0.068984
10:06:42|0.068984
10:06:43|0.068983
10:06:44|0.068984
10:06:44|0.068984
10:06:46|0.068983
10:06:47|0.068985
10:06:48|0.068984
10:06:49|0.068983
10:06:50|0.068971
10:06:51|0.068978
10:06:52|0.068978
10:06:52|0.068978
10:06:53|0.068974
10:06:55|0.068974
10:06:56|0.068999
10:06:56|0.068996
10:06:58|0.068998
10:06:59|0.069024
10:07:00|0.069029
10:07:01|0.069031
10:07:01|0.069045
10:07:02|0.069044
10:07:04|0.069044
10:07:05|0.069035
10:07:05|0.069037
10:07:06|0.0691
10:07:07|0.069114
10:07:08|0.069109
10:07:09|0.069103
10:07:11|0.069116
10:07:12|0.069121
10:07:12|0.069123
10:07:14|0.069097
10:07:15|0.069097
10:07:15|0.069116
10:07:17|0.069118
10:07:19|0.069113
10:07:19|0.06913
10:07:21|0.069138
10:07:21|0.069146
10:07:22|0.06915
10:07:23|0.069146
10:07:24|0.069154
10:07:25|0.069154
10:07:27|0.06916
10:07:28|0.069165
10:07:29|0.069168
10:07:30|0.069156
10:07:31|0.069173
10:07:31|0.069176
10:07:33|0.069172
10:07:33|0.069165
10:07:35|0.069158
10:07:35|0.069121
10:07:37|0.069098
10:07:38|0.069133
10:07:39|0.069118
10:07:40|0.069124
10:07:40|0.069135
10:07:42|0.069129
10:07:42|0.069119
10:07:43|0.06912
10:07:45|0.069111
10:07:46|0.069102
10:07:47|0.069109
10:07:48|0.069105
10:07:48|0.069117
10:07:50|0.069116
10:07:51|0.069117
10:07:51|0.06912
10:07:53|0.069106
10:07:54|0.069106
10:07:55|0.069107
10:07:56|0.069103
10:07:57|0.0691
10:07:58|0.069094
10:07:59|0.069091
10:08:00|0.069066
10:08:01|0.069073
10:08:02|0.069075
10:08:03|0.069074
10:08:04|0.069069
10:08:05|0.069063
10:08:06|0.069057
10:08:07|0.069052
10:08:08|0.069046
10:08:09|0.069045
10:08:09|0.069046
10:08:11|0.069045
10:08:12|0.069043
10:08:12|0.069036
10:08:14|0.069048
10:08:15|0.069048
10:08:16|0.069048
10:08:16|0.069048
10:08:18|0.069034
10:08:20|0.069034
10:08:20|0.069034
10:08:21|0.069036
10:08:23|0.069055
10:08:24|0.06905
10:08:25|0.069059
10:08:26|0.069052
10:08:27|0.06905
10:08:28|0.069059
10:08:29|0.069059
10:08:30|0.069057
10:08:31|0.069043
10:08:32|0.069046
10:08:33|0.069046
10:08:34|0.069046
10:08:35|0.069025
10:08:36|0.069025
10:08:37|0.069031
10:08:38|0.069031
10:08:39|0.069031
10:08:40|0.069031
10:08:41|0.069031
10:08:42|0.069031
10:08:43|0.069031
10:08:44|0.069031
10:08:45|0.069014
10:08:46|0.069019
10:08:47|0.069018
10:08:48|0.069016
10:08:49|0.069016
10:08:50|0.069016
10:08:51|0.069013
10:08:52|0.069007
10:08:54|0.069007
10:08:54|0.069007
10:08:55|0.069007
10:08:56|0.069006
10:08:57|0.069006
10:08:58|0.069001
10:08:59|0.069001
10:09:00|0.069
10:09:01|0.068989
10:09:02|0.068986
10:09:03|0.068986
10:09:04|0.068986
10:09:05|0.068986
10:09:07|0.068984
10:09:07|0.068984
10:09:08|0.068984
10:09:09|0.068994
10:09:10|0.068994
10:09:12|0.068989
10:09:12|0.068994
10:09:13|0.068994
10:09:14|0.068994
10:09:15|0.068994
10:09:16|0.068992
10:09:18|0.068981
10:09:19|0.068981
10:09:20|0.068983
10:09:21|0.06898
10:09:22|0.06898
10:09:24|0.06898
10:09:24|0.06898
10:09:26|0.068987
10:09:27|0.068989
10:09:28|0.06899
10:09:29|0.06899
10:09:30|0.068994
10:09:31|0.068995
10:09:32|0.068999
10:09:33|0.068998
10:09:34|0.068998
10:09:35|0.068998
10:09:37|0.069005
10:09:37|0.069003
10:09:38|0.069003
10:09:39|0.069004
10:09:40|0.069019
10:09:41|0.069011
10:09:42|0.069015
10:09:43|0.06902
10:09:44|0.06902
10:09:45|0.06903
10:09:46|0.06903
10:09:47|0.069035
10:09:48|0.069035
10:09:49|0.069035
10:09:51|0.069032
10:09:51|0.069039
10:09:52|0.06906
10:09:53|0.06906
10:09:55|0.069061
10:09:56|0.06906
10:09:57|0.06906
10:09:58|0.069065
10:09:59|0.069067
10:10:00|0.069067
10:10:01|0.069075
10:10:02|0.069063
10:10:03|0.06906
10:10:04|0.069049
10:10:05|0.069049
10:10:07|0.069049
10:10:07|0.069049
10:10:08|0.069056
10:10:09|0.069044
10:10:10|0.069065
10:10:11|0.069065
10:10:12|0.069065
10:10:13|0.069063
10:10:14|0.069063
10:10:15|0.069063
10:10:16|0.06907
10:10:17|0.06907
10:10:18|0.06907
10:10:20|0.06907
10:10:20|0.069083
10:10:22|0.069065
10:10:24|0.069075
10:10:24|0.069075
10:10:26|0.069085
10:10:27|0.069085
10:10:28|0.06908
10:10:29|0.06908
10:10:30|0.069083
10:10:31|0.069086
10:10:32|0.069085
10:10:33|0.069091
10:10:34|0.0691
10:10:35|0.069101
10:10:36|0.069097
10:10:37|0.069102
10:10:38|0.069145
10:10:39|0.069107
10:10:40|0.069115
10:10:41|0.069111
10:10:42|0.069111
10:10:43|0.069111
10:10:44|0.069101
10:10:45|0.069101
10:10:46|0.069105
10:10:47|0.069105
10:10:48|0.069086
10:10:49|0.069087
10:10:50|0.069079
10:10:51|0.069089
10:10:52|0.069084
10:10:53|0.069083
10:10:54|0.069077
10:10:55|0.069068
10:10:56|0.069056
10:10:57|0.069047
10:10:58|0.069039
10:10:59|0.069049
10:11:00|0.069046
10:11:01|0.069054
10:11:02|0.069054
10:11:03|0.069042
10:11:04|0.069028
10:11:05|0.069029
10:11:06|0.069033
10:11:07|0.069035
10:11:08|0.069037
10:11:09|0.069029
10:11:10|0.069029
10:11:11|0.069044
10:11:12|0.069049
10:11:13|0.069049
10:11:14|0.069045
10:11:15|0.069043
10:11:16|0.069041
10:11:17|0.069027
10:11:18|0.069016
10:11:19|0.069012
10:11:20|0.069008
10:11:21|0.069009
10:11:23|0.069009
10:11:24|0.069009
10:11:25|0.069009
10:11:27|0.069009
10:11:27|0.069009
10:11:29|0.068994
10:11:30|0.068991
10:11:31|0.068997
10:11:32|0.068994
10:11:34|0.068994
10:11:34|0.068994
10:11:35|0.068994
10:11:36|0.068987
10:11:37|0.068989
10:11:38|0.068989
10:11:39|0.068985
10:11:40|0.068986
10:11:41|0.068984
10:11:42|0.068981
10:11:43|0.068987
10:11:44|0.068983
10:11:45|0.068984
10:11:46|0.068984
10:11:47|0.068984
10:11:48|0.068984
10:11:49|0.068964
10:11:50|0.068965
10:11:51|0.068964
10:11:52|0.068964
10:11:53|0.068965
10:11:54|0.068962
10:11:55|0.068962
10:11:56|0.068943
10:11:57|0.068943
10:11:58|0.068943
10:11:59|0.068943
10:12:00|0.068942
10:12:01|0.068942
10:12:02|0.068941
10:12:03|0.068921
10:12:04|0.068921
10:12:05|0.068915
10:12:06|0.068915
10:12:07|0.068903
10:12:08|0.0689
10:12:09|0.068898
10:12:10|0.068897
10:12:11|0.068896
10:12:12|0.068894
10:12:13|0.068894
10:12:14|0.068893
10:12:15|0.068907
10:12:16|0.068907
10:12:17|0.068908
10:12:18|0.068908
10:12:19|0.068912
10:12:20|0.068912
10:12:22|0.068912
10:12:23|0.068912
10:12:25|0.068911
10:12:25|0.068902
10:12:27|0.068901
10:12:27|0.068901
10:12:29|0.068901
10:12:30|0.068904
10:12:31|0.068904
10:12:31|0.0689
10:12:33|0.0689
10:12:34|0.0689
10:12:35|0.0689
10:12:36|0.0689
10:12:37|0.068894
10:12:38|0.068894
10:12:39|0.068899
10:12:40|0.068902
10:12:41|0.068902
10:12:42|0.068902
10:12:43|0.068904
10:12:44|0.068911
10:12:45|0.068911
10:12:46|0.068913
10:12:47|0.068912
10:12:48|0.068911
10:12:49|0.068911
10:12:50|0.068911
10:12:52|0.068911
10:12:53|0.068911
10:12:53|0.068911
10:12:55|0.068911
10:12:55|0.068911
10:12:56|0.068911
10:12:57|0.06891
10:12:59|0.068906
10:12:59|0.06891
10:13:00|0.0689
10:13:01|0.068892
10:13:02|0.068891
10:13:03|0.06889
10:13:05|0.068888
10:13:05|0.068886
10:13:07|0.068886
10:13:07|0.068882
10:13:08|0.068882
10:13:09|0.068882
10:13:11|0.068882
10:13:11|0.068882
10:13:12|0.068886
10:13:13|0.068886
10:13:14|0.068886
10:13:15|0.068886
10:13:17|0.068886
10:13:17|0.068882
10:13:18|0.068882
10:13:19|0.068879
10:13:21|0.068881
10:13:22|0.068881
10:13:23|0.068881
10:13:24|0.068879
10:13:26|0.068879
10:13:26|0.068879
10:13:27|0.068881
10:13:28|0.068879
10:13:29|0.068879
10:13:31|0.068879
10:13:32|0.068911
10:13:33|0.068933
10:13:33|0.068929
10:13:35|0.068928
10:13:35|0.068928
10:13:37|0.068956
10:13:38|0.068944
10:13:39|0.068955
10:13:39|0.06897
10:13:41|0.06897
10:13:42|0.068964
10:13:43|0.068971
10:13:44|0.068983
10:13:45|0.068968
10:13:45|0.068978
10:13:47|0.06898
10:13:48|0.06898
10:13:48|0.068979
10:13:50|0.069001
10:13:50|0.068996
10:13:52|0.068997
10:13:53|0.068997
10:13:54|0.068997
10:13:54|0.068994
10:13:55|0.069005
10:13:57|0.069006
10:13:58|0.069008
10:13:58|0.069005
10:13:59|0.068991
10:14:01|0.068991
10:14:02|0.068994
10:14:03|0.068983
10:14:04|0.068988
10:14:05|0.06898
10:14:06|0.068974
10:14:06|0.068974
10:14:07|0.068974
10:14:08|0.068974
10:14:10|0.068974
10:14:10|0.068968
10:14:11|0.068977
10:14:13|0.068973
10:14:14|0.068969
10:14:15|0.068969
10:14:15|0.068978
10:14:16|0.068985
10:14:17|0.068985
10:14:18|0.068998
10:14:20|0.068998
10:14:20|0.069005
10:14:22|0.069005
10:14:23|0.069003
10:14:24|0.069008
10:14:26|0.069011
10:14:26|0.06901
10:14:28|0.069008
10:14:28|0.069004
10:14:29|0.069018
10:14:30|0.069041
10:14:31|0.069041
10:14:32|0.069039
10:14:33|0.069037
10:14:34|0.069045
10:14:35|0.069047
10:14:36|0.069042
10:14:37|0.06904
10:14:38|0.06904
10:14:39|0.069042
10:14:40|0.069043
10:14:41|0.069046
10:14:42|0.069042
10:14:43|0.069042
10:14:44|0.069042
10:14:45|0.069035
10:14:47|0.069028
10:14:48|0.069042
10:14:49|0.069042
10:14:50|0.069042
10:14:51|0.069056
10:14:52|0.06906
10:14:52|0.069072
10:14:54|0.069074
10:14:55|0.069084
10:14:55|0.069085
10:14:57|0.069085
10:14:58|0.069085
10:14:59|0.069085
10:14:59|0.069082
10:15:01|0.069074
10:15:02|0.069063
10:15:03|0.069073
10:15:03|0.069065
10:15:04|0.069055
10:15:06|0.069058
10:15:07|0.069058
10:15:07|0.069054
10:15:09|0.069052
10:15:10|0.069052
10:15:11|0.069052
10:15:12|0.069026
10:15:13|0.069026
10:15:14|0.069033
10:15:14|0.06903
10:15:16|0.06902
10:15:17|0.06902
10:15:18|0.06902
10:15:18|0.06902
10:15:20|0.06902
10:15:20|0.06902
10:15:21|0.069033
10:15:22|0.069032
10:15:23|0.069017
10:15:25|0.068983
10:15:27|0.068987
10:15:28|0.068974
10:15:29|0.068974
10:15:30|0.068974
10:15:30|0.068987
10:15:32|0.069004
10:15:32|0.068988
10:15:33|0.068988
10:15:35|0.06898
10:15:36|0.06898
10:15:37|0.068964
10:15:38|0.068964
10:15:39|0.068964
10:15:40|0.068964
10:15:41|0.068964
10:15:41|0.068951
10:15:43|0.068951
10:15:44|0.068944
10:15:45|0.068944
10:15:46|0.068951
10:15:47|0.068951
10:15:48|0.068882
10:15:49|0.068924
10:15:50|0.068925
10:15:51|0.068928
10:15:52|0.068941
10:15:53|0.068945
10:15:54|0.06895
10:15:55|0.068948
10:15:56|0.068941
10:15:57|0.068945
10:15:58|0.068943
10:15:59|0.068943
10:16:00|0.068938
10:16:01|0.068936
10:16:02|0.068936
10:16:03|0.06894
10:16:04|0.068939
10:16:05|0.068939
10:16:05|0.068936
10:16:07|0.068945
10:16:08|0.068946
10:16:09|0.068956
10:16:10|0.068956
10:16:11|0.068956
10:16:12|0.068978
10:16:13|0.068973
10:16:14|0.068973
10:16:15|0.068963
10:16:16|0.068936
10:16:16|0.068936
10:16:18|0.068935
10:16:18|0.068933
10:16:20|0.068933
10:16:21|0.068949
10:16:22|0.068954
10:16:23|0.068953
10:16:24|0.068952
10:16:25|0.068956
10:16:27|0.068947
10:16:27|0.06895
10:16:29|0.068955
10:16:30|0.06895
10:16:30|0.06895
10:16:31|0.068943
10:16:33|0.068938
10:16:34|0.068938
10:16:34|0.068929
10:16:36|0.068927
10:16:36|0.068928
10:16:38|0.068935
10:16:39|0.068923
10:16:40|0.068918
10:16:40|0.068934
10:16:42|0.068934
10:16:43|0.068934
10:16:44|0.068933
10:16:45|0.068938
10:16:45|0.068935
10:16:47|0.068931
10:16:48|0.068923
10:16:49|0.068934
10:16:50|0.068934
10:16:51|0.068926
10:16:53|0.068914
10:16:53|0.068914
10:16:54|0.068914
10:16:55|0.06892
10:16:56|0.068922
10:16:57|0.068924
10:16:58|0.068932
10:16:59|0.068933
10:17:00|0.068933
10:17:01|0.06894
10:17:02|0.06894
10:17:03|0.068949
10:17:04|0.068944
10:17:05|0.068942
10:17:07|0.068935
10:17:07|0.068935
10:17:08|0.068935
10:17:09|0.068935
10:17:10|0.068939
10:17:12|0.068939
10:17:12|0.06894
10:17:13|0.068942
10:17:15|0.06894
10:17:15|0.06894
10:17:16|0.06894
10:17:17|0.06894
10:17:19|0.068946
10:17:19|0.068939
10:17:20|0.068939
10:17:21|0.068939
10:17:22|0.068939
10:17:23|0.068939
10:17:24|0.068939
10:17:25|0.068928
10:17:27|0.068924
10:17:29|0.06892
10:17:29|0.06892
10:17:30|0.068924
10:17:31|0.068924
10:17:32|0.068924
10:17:34|0.06892
10:17:34|0.068922
10:17:36|0.068923
10:17:37|0.068923
10:17:38|0.068924
10:17:39|0.068924
10:17:40|0.068924
10:17:41|0.068937
10:17:42|0.068939
10:17:43|0.068939
10:17:44|0.068939
10:17:44|0.068935
10:17:46|0.068937
10:17:47|0.068934
10:17:48|0.068934
10:17:49|0.068932
10:17:50|0.068931
10:17:51|0.068931
10:17:52|0.06893
10:17:53|0.068934
10:17:54|0.068935
10:17:55|0.068933
10:17:56|0.068935
10:17:57|0.068933
10:17:58|0.068934
10:18:00|0.068933
10:18:00|0.068935
10:18:01|0.068937
10:18:03|0.068938
10:18:03|0.068938
10:18:04|0.068938
10:18:05|0.068942
10:18:06|0.068951
10:18:07|0.068943
10:18:08|0.068936
10:18:09|0.068932
10:18:10|0.06893
10:18:11|0.06893
10:18:13|0.068938
10:18:13|0.068946
10:18:14|0.068946
10:18:15|0.068952
10:18:16|0.068953
10:18:17|0.068946
10:18:18|0.068953
10:18:19|0.068961
10:18:20|0.068961
10:18:22|0.068962
10:18:22|0.068965
10:18:23|0.068963
10:18:24|0.068963
10:18:25|0.068963
10:18:26|0.068963
10:18:28|0.068958
10:18:29|0.068958
10:18:31|0.068958
10:18:31|0.068958
10:18:32|0.068957
10:18:33|0.068957
10:18:34|0.068957
10:18:36|0.068953
10:18:37|0.068953
10:18:38|0.068953
10:18:39|0.068944
10:18:40|0.068954
10:18:41|0.068954
10:18:42|0.068954
10:18:43|0.068955
10:18:44|0.068955
10:18:45|0.068955
10:18:46|0.068955
10:18:47|0.068955
10:18:48|0.068955
10:18:49|0.068955
10:18:50|0.068966
10:18:51|0.068961
10:18:52|0.068961
10:18:53|0.068961
10:18:54|0.068965
10:18:55|0.068965
10:18:56|0.068965
10:18:57|0.068965
10:18:58|0.068965
10:18:59|0.068965
10:19:00|0.068965
10:19:01|0.068958
10:19:02|0.068954
10:19:03|0.068954
10:19:04|0.068954
10:19:05|0.068957
10:19:06|0.068957
10:19:07|0.068958
10:19:08|0.068958
10:19:09|0.06896
10:19:11|0.068963
10:19:12|0.068963
10:19:12|0.068963
10:19:13|0.068963
10:19:14|0.068963
10:19:15|0.068967
10:19:16|0.068967
10:19:17|0.068967
10:19:18|0.068967
10:19:20|0.068957
10:19:20|0.068957
10:19:21|0.068958
10:19:22|0.068958
10:19:23|0.068958
10:19:25|0.068958
10:19:25|0.068938
10:19:26|0.068944
10:19:27|0.068946
10:19:29|0.068945
10:19:30|0.068947
10:19:31|0.068947
10:19:32|0.068947
10:19:33|0.068947
10:19:34|0.068947
10:19:35|0.068948
10:19:36|0.068948
10:19:37|0.068947
10:19:38|0.068944
10:19:39|0.068947
10:19:40|0.068947
10:19:42|0.068947
10:19:43|0.068947
10:19:43|0.068947
10:19:44|0.068947
10:19:45|0.068947
10:19:46|0.068947
10:19:47|0.068947
10:19:48|0.06892
10:19:49|0.06892
10:19:50|0.06892
10:19:51|0.068938
10:19:52|0.068949
10:19:53|0.068937
10:19:55|0.068949
10:19:56|0.068953
10:19:56|0.068953
10:19:57|0.068964
10:19:59|0.068966
10:20:00|0.068966
10:20:01|0.068979
10:20:02|0.068979
10:20:03|0.068979
10:20:04|0.068979
10:20:05|0.068969
10:20:07|0.068966
10:20:07|0.068969
10:20:08|0.068967
10:20:09|0.068961
10:20:10|0.068961
10:20:11|0.068968
10:20:12|0.068977
10:20:14|0.068977
10:20:14|0.069006
10:20:15|0.069013
10:20:16|0.069012
10:20:17|0.069011
10:20:18|0.069011
10:20:19|0.069008
10:20:20|0.069012
10:20:21|0.068995
10:20:22|0.069009
10:20:23|0.069006
10:20:24|0.069008
10:20:25|0.069008
10:20:26|0.069008
10:20:27|0.069008
10:20:28|0.069008
10:20:30|0.069008
10:20:31|0.069008
10:20:32|0.069008
10:20:34|0.069008
10:20:35|0.069008
10:20:35|0.069006
10:20:36|0.069006
10:20:38|0.068997
10:20:39|0.069005
10:20:40|0.069004
10:20:41|0.069005
10:20:42|0.069006
10:20:43|0.068995
10:20:44|0.068995
10:20:45|0.068983
10:20:46|0.068983
10:20:47|0.068983
10:20:48|0.06899
10:20:49|0.06899
10:20:50|0.068989
10:20:51|0.068977
10:20:52|0.068977
10:20:53|0.068988
10:20:54|0.068977
10:20:55|0.068981
10:20:56|0.068977
10:20:57|0.068977
10:20:58|0.068977
10:20:59|0.068965
10:21:00|0.068966
10:21:01|0.068963
10:21:02|0.068956
10:21:03|0.068955
10:21:04|0.06897
10:21:05|0.06897
10:21:06|0.06897
10:21:07|0.068952
10:21:08|0.068956
10:21:09|0.068959
10:21:10|0.068959
10:21:11|0.068943
10:21:12|0.068943
10:21:13|0.068943
10:21:14|0.068947
10:21:15|0.068944
10:21:16|0.068944
10:21:17|0.068944
10:21:18|0.068944
10:21:19|0.068939
10:21:21|0.068939
10:21:22|0.068941
10:21:23|0.068941
10:21:23|0.068941
10:21:25|0.068938
10:21:26|0.068938
10:21:27|0.068938
10:21:28|0.068937
10:21:29|0.068938
10:21:29|0.068938
10:21:31|0.068944
10:21:33|0.068944
10:21:33|0.068944
10:21:34|0.068944
10:21:36|0.068944
10:21:37|0.068943
10:21:38|0.068943
10:21:39|0.068943
10:21:40|0.068943
10:21:41|0.068938
10:21:41|0.068938
10:21:43|0.068941
10:21:44|0.068941
10:21:45|0.06894
10:21:46|0.068932
10:21:47|0.068936
10:21:48|0.068938
10:21:49|0.068938
10:21:50|0.068938
10:21:51|0.06894
10:21:52|0.06894
10:21:53|0.06894
10:21:54|0.06894
10:21:55|0.06894
10:21:56|0.068931
10:21:57|0.068924
10:21:58|0.068928
10:21:59|0.068928
10:22:00|0.068932
10:22:01|0.068919
10:22:02|0.068919
10:22:03|0.068914
10:22:04|0.068916
10:22:05|0.068914
10:22:06|0.068898
10:22:07|0.068911
10:22:08|0.068908
10:22:09|0.068908
10:22:10|0.068908
10:22:11|0.068906
10:22:12|0.068886
10:22:13|0.068886
10:22:14|0.068886
10:22:15|0.068891
10:22:16|0.068897
10:22:17|0.068897
10:22:18|0.068898
10:22:19|0.068899
10:22:20|0.068911
10:22:21|0.068911
10:22:22|0.068912
10:22:23|0.068911
10:22:24|0.068911
10:22:25|0.068911
10:22:26|0.068911
10:22:27|0.068911
10:22:28|0.068911
10:22:29|0.068911
10:22:30|0.068917
10:22:31|0.068919
10:22:33|0.068921
10:22:34|0.068924
10:22:35|0.068924
10:22:36|0.06892
10:22:37|0.068924
10:22:38|0.068924
10:22:39|0.068927
10:22:40|0.06893
10:22:41|0.068924
10:22:42|0.068925
10:22:43|0.068924
10:22:44|0.068923
10:22:45|0.068924
10:22:46|0.068941
10:22:47|0.068938
10:22:48|0.068938
10:22:49|0.068938
10:22:50|0.068938
10:22:51|0.068934
10:22:52|0.068934
10:22:53|0.06894
10:22:54|0.068939
10:22:55|0.068944
10:22:56|0.068944
10:22:57|0.068944
10:22:58|0.068944
10:22:59|0.068923
10:23:00|0.068923
10:23:01|0.068918
10:23:02|0.06892
10:23:03|0.06892
10:23:04|0.068913
10:23:05|0.068913
10:23:06|0.068915
10:23:07|0.068914
10:23:08|0.068914
10:23:09|0.068911
10:23:10|0.068911
10:23:12|0.068913
10:23:12|0.068917
10:23:13|0.068913
10:23:14|0.068904
10:23:15|0.068904
10:23:16|0.068904
10:23:17|0.068904
10:23:18|0.068904
10:23:19|0.068904
10:23:20|0.068904
10:23:21|0.068904
10:23:22|0.06891
10:23:23|0.068906
10:23:24|0.068897
10:23:25|0.068906
10:23:26|0.068906
10:23:27|0.068906
10:23:28|0.0689
10:23:29|0.068899
10:23:30|0.068904
10:23:31|0.068904
10:23:33|0.068903
10:23:34|0.068903
10:23:35|0.068909
10:23:36|0.068909
10:23:37|0.068909
10:23:38|0.068909
10:23:39|0.068913
10:23:40|0.068911
10:23:41|0.068911
10:23:42|0.068911
10:23:43|0.068913
10:23:44|0.068912
10:23:45|0.068914
10:23:46|0.06891
10:23:47|0.068912
10:23:48|0.068912
10:23:49|0.068914
10:23:50|0.068914
10:23:52|0.068916
10:23:52|0.068914
10:23:53|0.068911
10:23:54|0.068911
10:23:55|0.068909
10:23:56|0.068913
10:23:57|0.068925
10:23:58|0.06892
10:23:59|0.06892
10:24:00|0.06892
10:24:01|0.06892
10:24:02|0.068932
10:24:03|0.068932
10:24:04|0.068932
10:24:05|0.068932
10:24:06|0.068932
10:24:07|0.068931
10:24:08|0.06892
10:24:10|0.068917
10:24:10|0.068925
10:24:11|0.068925
10:24:12|0.068925
10:24:14|0.068923
10:24:14|0.068923
10:24:15|0.068926
10:24:16|0.068926
10:24:17|0.068926
10:24:18|0.068928
10:24:19|0.068926
10:24:20|0.068921
10:24:21|0.068912
10:24:23|0.068908
10:24:24|0.068908
10:24:25|0.068908
10:24:25|0.068908
10:24:26|0.068907
10:24:28|0.068907
10:24:28|0.068907
10:24:29|0.068909
10:24:31|0.068908
10:24:32|0.068915
10:24:32|0.068909
10:24:34|0.068913
10:24:36|0.068913
10:24:36|0.068911
10:24:38|0.068911
10:24:39|0.06893
10:24:40|0.06893
10:24:41|0.06893
10:24:42|0.068926
10:24:43|0.068927
10:24:44|0.068926
10:24:45|0.068921
10:24:46|0.068921
10:24:46|0.068923
10:24:48|0.068923
10:24:49|0.068916
10:24:50|0.068916
10:24:51|0.06892
10:24:52|0.068917
10:24:53|0.068917
10:24:54|0.068912
10:24:55|0.068912
10:24:56|0.068937
10:24:57|0.068937
10:24:58|0.068937
10:24:59|0.068932
10:25:00|0.068932
10:25:01|0.068932
10:25:02|0.068943
10:25:03|0.068949
10:25:04|0.068937
10:25:05|0.068929
10:25:06|0.068929
10:25:07|0.068929
10:25:08|0.06893
10:25:09|0.068933
10:25:10|0.068933
10:25:12|0.068934
10:25:13|0.068934
10:25:13|0.068933
10:25:14|0.068931
10:25:16|0.068931
10:25:16|0.068922
10:25:18|0.06893
10:25:19|0.068915
10:25:20|0.068915
10:25:21|0.068915
10:25:22|0.068921
10:25:23|0.068916
10:25:24|0.068915
10:25:25|0.068915
10:25:26|0.068915
10:25:27|0.068916
10:25:28|0.06892
10:25:29|0.068922
10:25:30|0.068925
10:25:31|0.068925
10:25:32|0.068925
10:25:33|0.068925
10:25:34|0.068925
10:25:36|0.068925
10:25:37|0.068925
10:25:38|0.068925
10:25:39|0.06893
10:25:41|0.068939
10:25:41|0.068939
10:25:43|0.06894
10:25:43|0.068925
10:25:45|0.068924
10:25:45|0.068924
10:25:46|0.068924
10:25:48|0.068924
10:25:49|0.068924
10:25:49|0.068924
10:25:50|0.068924
10:25:52|0.068915
10:25:52|0.068918
10:25:53|0.068918
10:25:55|0.068918
10:25:56|0.068918
10:25:56|0.068932
10:25:58|0.068919
10:25:58|0.068918
10:26:00|0.068918
10:26:01|0.068922
10:26:01|0.068919
10:26:02|0.068918
10:26:03|0.068903
10:26:04|0.068902
10:26:05|0.068897
10:26:07|0.068897
10:26:07|0.0689
10:26:08|0.0689
10:26:10|0.068908
10:26:11|0.068908
10:26:12|0.068909
10:26:13|0.068909
10:26:14|0.068909
10:26:15|0.068909
10:26:16|0.068909
10:26:17|0.068909
10:26:18|0.068909
10:26:19|0.068909
10:26:20|0.068912
10:26:21|0.068912
10:26:22|0.068916
10:26:23|0.068918
10:26:24|0.068914
10:26:26|0.068924
10:26:26|0.068927
10:26:27|0.068944
10:26:28|0.06895
10:26:29|0.06895
10:26:30|0.06895
10:26:31|0.068962
10:26:32|0.068949
10:26:33|0.068949
10:26:34|0.068949
10:26:36|0.068949
10:26:37|0.068949
10:26:38|0.068949
10:26:40|0.068947
10:26:40|0.068947
10:26:42|0.068947
10:26:43|0.068947
10:26:44|0.06894
10:26:45|0.06894
10:26:46|0.06894
10:26:47|0.06894
10:26:48|0.06894
10:26:49|0.068941
10:26:50|0.068938
10:26:51|0.068945
10:26:52|0.068942
10:26:53|0.068942
10:26:54|0.068939
10:26:55|0.06894
10:26:56|0.06894
10:26:57|0.06894
10:26:59|0.06894
10:26:59|0.06894
10:27:00|0.06894
10:27:01|0.06894
10:27:02|0.068943
10:27:03|0.068924
10:27:04|0.068924
10:27:06|0.068917
10:27:07|0.068917
10:27:07|0.068917
10:27:08|0.068917
10:27:10|0.068917
10:27:11|0.068921
10:27:11|0.068921
10:27:12|0.068921
10:27:14|0.068921
10:27:14|0.068921
10:27:15|0.068925
10:27:16|0.068924
10:27:17|0.068919
10:27:19|0.068919
10:27:20|0.068919
10:27:20|0.068919
10:27:21|0.068919
10:27:22|0.068922
10:27:23|0.068922
10:27:24|0.068921
10:27:25|0.068921
10:27:27|0.068921
10:27:27|0.068921
10:27:28|0.068922
10:27:29|0.068922
10:27:30|0.068922
10:27:31|0.068922
10:27:32|0.068922
10:27:34|0.068922
10:27:34|0.068922
10:27:36|0.068922
10:27:37|0.068922
10:27:39|0.068919
10:27:39|0.068919
10:27:41|0.068931
10:27:42|0.068931
10:27:43|0.068931
10:27:44|0.068931
10:27:45|0.068939
10:27:46|0.068939
10:27:47|0.068939
10:27:47|0.068943
10:27:49|0.068939
10:27:50|0.068939
10:27:51|0.06894
10:27:52|0.068938
10:27:53|0.06895
10:27:54|0.068949
10:27:55|0.068949
10:27:56|0.068948
10:27:57|0.068947
10:27:58|0.068947
10:27:59|0.068947
10:28:00|0.068947
10:28:01|0.068946
10:28:02|0.068946
10:28:03|0.068946
10:28:04|0.068946
10:28:05|0.068938
10:28:06|0.068938
10:28:07|0.068935
10:28:08|0.068935
10:28:09|0.068935
10:28:10|0.068935
10:28:10|0.068938
10:28:11|0.068935
10:28:13|0.06893
10:28:14|0.06893
10:28:15|0.06893
10:28:16|0.06893
10:28:17|0.06893
10:28:18|0.06893
10:28:19|0.06893
10:28:19|0.06893
10:28:21|0.06893
10:28:22|0.068921
10:28:23|0.068936
10:28:24|0.068934
10:28:25|0.068934
10:28:25|0.068936
10:28:27|0.068951
10:28:28|0.068947
10:28:29|0.068947
10:28:30|0.068947
10:28:31|0.068947
10:28:32|0.068947
10:28:33|0.068947
10:28:34|0.068944
10:28:35|0.068944
10:28:36|0.068944
10:28:37|0.068944
10:28:39|0.06895
10:28:40|0.06895
10:28:41|0.068947
10:28:42|0.068947
10:28:44|0.068947
10:28:44|0.068949
10:28:46|0.068949
10:28:47|0.068949
10:28:48|0.068949
10:28:49|0.068949
10:28:50|0.068949
10:28:51|0.068949
10:28:52|0.068953
10:28:53|0.068953
10:28:54|0.068953
10:28:55|0.068953
10:28:56|0.068953
10:28:57|0.068953
10:28:58|0.068953
10:28:59|0.068953
10:29:01|0.068963
10:29:01|0.068962
10:29:02|0.068962
10:29:03|0.068949
10:29:04|0.068949
10:29:05|0.068949
10:29:06|0.068949
10:29:07|0.068949
10:29:08|0.068949
10:29:09|0.068949
10:29:10|0.068949
10:29:11|0.068947
10:29:12|0.068947
10:29:13|0.068945
10:29:14|0.068945
10:29:15|0.068945
10:29:16|0.068945
10:29:17|0.068943
10:29:18|0.068943
10:29:19|0.068943
10:29:20|0.068943
10:29:21|0.068943
10:29:22|0.068946
10:29:23|0.06895
10:29:24|0.06895
10:29:25|0.06895
10:29:26|0.068942
10:29:27|0.068942
10:29:28|0.068933
10:29:29|0.068938
10:29:30|0.068948
10:29:31|0.068948
10:29:32|0.068945
10:29:33|0.068944
10:29:34|0.068939
10:29:35|0.068939
10:29:36|0.068942
10:29:37|0.068964
10:29:38|0.068964
10:29:43|0.068964
10:29:44|0.068964
10:29:45|0.068964
10:29:46|0.068974
10:29:48|0.068975
10:29:48|0.068978
10:29:49|0.068978
10:29:50|0.068978
10:29:52|0.068978
10:29:52|0.068978
10:29:54|0.068978
10:29:54|0.068978
10:29:56|0.068978
10:29:57|0.068978
10:29:58|0.068978
10:29:59|0.068968
10:30:00|0.068977
10:30:01|0.068977
10:30:02|0.068977
10:30:03|0.068976
10:30:04|0.068976
10:30:05|0.068976
10:30:06|0.068976
10:30:07|0.068993
10:30:08|0.068993
10:30:09|0.068993
10:30:10|0.068999
10:30:11|0.068996
10:30:11|0.068996
10:30:13|0.06901
10:30:13|0.069007
10:30:15|0.069006
10:30:16|0.069003
10:30:16|0.069005
10:30:17|0.069006
10:30:19|0.069005
10:30:19|0.06901
10:30:21|0.069005
10:30:21|0.069005
10:30:23|0.069001
10:30:23|0.069001
10:30:25|0.069
10:30:25|0.069
10:30:27|0.069
10:30:27|0.069001
10:30:29|0.069001
10:30:30|0.069001
10:30:30|0.069
10:30:31|0.069
10:30:32|0.069
10:30:33|0.069
10:30:35|0.069
10:30:35|0.069
10:30:37|0.069
10:30:37|0.069001
10:30:39|0.069001
10:30:40|0.069001
10:30:41|0.068996
10:30:43|0.068999
10:30:44|0.06899
10:30:45|0.068978
10:30:46|0.068992
10:30:47|0.068993
10:30:48|0.068993
10:30:49|0.068993
10:30:50|0.068993
10:30:51|0.068996
10:30:52|0.068998
10:30:53|0.068997
10:30:54|0.068997
10:30:55|0.068997
10:30:56|0.068997
10:30:57|0.068997
10:30:58|0.068997
10:30:59|0.068991
10:31:00|0.068994
10:31:01|0.068994
10:31:02|0.068978
10:31:03|0.068975
10:31:04|0.068975
10:31:05|0.068975
10:31:06|0.068971
10:31:07|0.06897
10:31:08|0.068971
10:31:09|0.068971
10:31:10|0.068971
10:31:11|0.068971
10:31:12|0.068971
10:31:13|0.068985
10:31:14|0.068987
10:31:15|0.068987
10:31:16|0.068987
10:31:17|0.068987
10:31:18|0.068987
10:31:19|0.068987
10:31:20|0.068983
10:31:21|0.068987
10:31:22|0.068987
10:31:23|0.068983
10:31:24|0.068984
10:31:25|0.068983
10:31:26|0.068983
10:31:27|0.068965
10:31:28|0.068961
10:31:29|0.068979
10:31:30|0.068974
10:31:31|0.068974
10:31:32|0.068974
10:31:33|0.068972
10:31:34|0.068969
10:31:35|0.068969
10:31:36|0.068969
10:31:37|0.068968
10:31:38|0.068968
10:31:39|0.068967
10:31:41|0.068964
10:31:42|0.068964
10:31:43|0.068964
10:31:44|0.068964
10:31:45|0.068962
10:31:46|0.068962
10:31:47|0.068962
10:31:48|0.068962
10:31:49|0.068973
10:31:50|0.068973
10:31:51|0.068969
10:31:52|0.068969
10:31:53|0.068969
10:31:54|0.06896
10:31:55|0.068959
10:31:56|0.068948
10:31:57|0.068944
10:31:58|0.068944
10:32:00|0.068949
10:32:00|0.068949
10:32:02|0.068946
10:32:02|0.068946
10:32:04|0.068946
10:32:04|0.068929
10:32:05|0.068919
10:32:07|0.068921
10:32:07|0.068921
10:32:09|0.068913
10:32:09|0.068913
10:32:10|0.068917
10:32:11|0.068917
10:32:13|0.068917
10:32:14|0.068914
10:32:14|0.068913
10:32:15|0.068907
10:32:16|0.068907
10:32:18|0.068907
10:32:18|0.068916
10:32:20|0.0689
10:32:20|0.068897
10:32:21|0.068896
10:32:22|0.068903
10:32:23|0.068897
10:32:25|0.068898
10:32:26|0.068902
10:32:26|0.068899
10:32:28|0.068899
10:32:28|0.068891
10:32:29|0.06888
10:32:31|0.06888
10:32:32|0.068879
10:32:33|0.068879
10:32:33|0.06888
10:32:35|0.068889
10:32:35|0.068889
10:32:37|0.068889
10:32:37|0.068889
10:32:39|0.068897
10:32:40|0.068895
10:32:40|0.068895
10:32:42|0.068897
10:32:44|0.068907
10:32:44|0.068907
10:32:46|0.068883
10:32:46|0.068883
10:32:47|0.068883
10:32:48|0.068889
10:32:49|0.068889
10:32:50|0.068889
10:32:51|0.068896
10:32:52|0.068895
10:32:54|0.068895
10:32:54|0.068895
10:32:56|0.068895
10:32:56|0.068895
10:32:58|0.068895
10:32:59|0.06888
10:33:00|0.068877
10:33:01|0.068877
10:33:02|0.068886
10:33:04|0.068881
10:33:05|0.068883
10:33:06|0.068883
10:33:06|0.068883
10:33:08|0.068886
10:33:08|0.068879
10:33:09|0.068876
10:33:10|0.068876
10:33:11|0.068876
10:33:13|0.068887
10:33:14|0.068884
10:33:15|0.068891
10:33:16|0.068887
10:33:17|0.068887
10:33:18|0.068894
10:33:19|0.068894
10:33:20|0.068889
10:33:21|0.068889
10:33:21|0.068889
10:33:23|0.06889
10:33:24|0.06889
10:33:25|0.06889
10:33:26|0.06889
10:33:27|0.06889
10:33:27|0.06889
10:33:29|0.06889
10:33:30|0.06889
10:33:31|0.068897
10:33:32|0.068897
10:33:33|0.068899
10:33:34|0.068899
10:33:35|0.068889
10:33:36|0.068886
10:33:36|0.068878
10:33:37|0.068878
10:33:39|0.06889
10:33:39|0.06889
10:33:41|0.068888
10:33:42|0.068887
10:33:43|0.068892
10:33:45|0.068894
10:33:45|0.068894
10:33:47|0.068893
10:33:48|0.068893
10:33:49|0.068893
10:33:49|0.06889
10:33:51|0.06889
10:33:52|0.06889
10:33:53|0.06889
10:33:54|0.068889
10:33:55|0.06889
10:33:56|0.06889
10:33:57|0.06889
10:33:58|0.06889
10:33:59|0.068875
10:34:00|0.068876
10:34:01|0.068883
10:34:02|0.068881
10:34:04|0.06888
10:34:05|0.068875
10:34:05|0.068875
10:34:06|0.068874
10:34:07|0.068874
10:34:08|0.068874
10:34:09|0.068877
10:34:11|0.068877
10:34:11|0.068875
10:34:13|0.068876
10:34:13|0.068876
10:34:14|0.068876
10:34:16|0.068876
10:34:16|0.068874
10:34:18|0.068874
10:34:18|0.068874
10:34:19|0.068874
10:34:20|0.068874
10:34:22|0.06888
10:34:23|0.068883
10:34:24|0.068883
10:34:25|0.068885
10:34:25|0.068885
10:34:26|0.068888
10:34:27|0.068889
10:34:28|0.068884
10:34:29|0.068885
10:34:31|0.068885
10:34:31|0.068884
10:34:32|0.068884
10:34:33|0.068882
10:34:35|0.068881
10:34:35|0.068873
10:34:36|0.068873
10:34:37|0.068873
10:34:38|0.068858
10:34:39|0.068856
10:34:41|0.06886
10:34:41|0.068859
10:34:42|0.068859
10:34:44|0.068859
10:34:45|0.068861
10:34:46|0.068861
10:34:47|0.068863
10:34:48|0.068862
10:34:49|0.068862
10:34:50|0.068859
10:34:51|0.068856
10:34:52|0.068856
10:34:53|0.068858
10:34:54|0.068865
10:34:55|0.068864
10:34:56|0.068864
10:34:57|0.068865
10:34:58|0.068861
10:34:59|0.068861
10:35:00|0.068859
10:35:01|0.068865
10:35:02|0.068865
10:35:03|0.068865
10:35:04|0.068865
10:35:06|0.068864
10:35:06|0.068864
10:35:07|0.068859
10:35:08|0.068841
10:35:09|0.068833
10:35:10|0.068833
10:35:12|0.068833
10:35:12|0.068832
10:35:14|0.068832
10:35:15|0.068828
10:35:16|0.068829
10:35:17|0.068828
10:35:17|0.068828
10:35:19|0.068828
10:35:20|0.068828
10:35:20|0.068833
10:35:22|0.068831
10:35:23|0.068831
10:35:24|0.068831
10:35:25|0.068831
10:35:26|0.068829
10:35:27|0.068829
10:35:28|0.068829
10:35:29|0.068826
10:35:29|0.068826
10:35:31|0.068826
10:35:32|0.068826
10:35:33|0.068826
10:35:34|0.068831
10:35:34|0.068833
10:35:35|0.068832
10:35:37|0.068824
10:35:38|0.068825
10:35:39|0.06883
10:35:40|0.068828
10:35:40|0.068836
10:35:41|0.068834
10:35:42|0.068834
10:35:43|0.068834
10:35:45|0.068834
10:35:47|0.068834
10:35:48|0.068834
10:35:49|0.068834
10:35:50|0.068826
10:35:51|0.068829
10:35:52|0.068834
10:35:53|0.068834
10:35:54|0.068834
10:35:55|0.068834
10:35:56|0.068834
10:35:57|0.068843
10:35:58|0.06884
10:36:00|0.068844
10:36:00|0.068843
10:36:01|0.068852
10:36:02|0.06885
10:36:04|0.068851
10:36:05|0.068856
10:36:06|0.06886
10:36:06|0.06886
10:36:08|0.06886
10:36:09|0.06886
10:36:10|0.06886
10:36:10|0.06886
10:36:12|0.068846
10:36:12|0.068845
10:36:14|0.06884
10:36:15|0.068837
10:36:15|0.068832
10:36:17|0.068828
10:36:18|0.068828
10:36:19|0.068827
10:36:20|0.068826
10:36:21|0.068825
10:36:21|0.068825
10:36:23|0.068825
10:36:24|0.068822
10:36:25|0.068816
10:36:26|0.068816
10:36:27|0.068815
10:36:27|0.068817
10:36:28|0.068815
10:36:30|0.068835
10:36:31|0.068837
10:36:32|0.068837
10:36:32|0.068837
10:36:34|0.068837
10:36:34|0.068837
10:36:36|0.068835
10:36:37|0.068835
10:36:38|0.068835
10:36:39|0.068835
10:36:39|0.068835
10:36:40|0.068833
10:36:41|0.068833
10:36:43|0.068833
10:36:44|0.068833
10:36:45|0.068833
10:36:46|0.068833
10:36:47|0.068835
10:36:48|0.068834
10:36:50|0.068834
10:36:50|0.068834
10:36:51|0.068834
10:36:52|0.068834
10:36:53|0.068834
10:36:55|0.068834
10:36:56|0.068834
10:36:57|0.068848
10:36:58|0.068848
10:36:59|0.068848
10:37:01|0.068846
10:37:01|0.068846
10:37:02|0.068846
10:37:04|0.068848
10:37:04|0.068848
10:37:06|0.068848
10:37:06|0.068851
10:37:07|0.068849
10:37:08|0.068849
10:37:10|0.068846
10:37:10|0.06884
10:37:12|0.068831
10:37:13|0.068831
10:37:14|0.068826
10:37:15|0.068826
10:37:16|0.068835
10:37:17|0.068835
10:37:18|0.068825
10:37:19|0.068825
10:37:20|0.068825
10:37:21|0.068833
10:37:22|0.068832
10:37:23|0.068829
10:37:24|0.068831
10:37:25|0.068831
10:37:26|0.068831
10:37:27|0.068831
10:37:28|0.068833
10:37:29|0.068833
10:37:30|0.068833
10:37:31|0.068835
10:37:32|0.068833
10:37:33|0.068831
10:37:34|0.068831
10:37:35|0.068826
10:37:36|0.068826
10:37:37|0.068827
10:37:38|0.068853
10:37:39|0.068831
10:37:40|0.068829
10:37:41|0.068829
10:37:42|0.068829
10:37:43|0.068835
10:37:44|0.068827
10:37:45|0.068829
10:37:46|0.068829
10:37:48|0.068831
10:37:49|0.068829
10:37:50|0.068829
10:37:52|0.068828
10:37:52|0.06883
10:37:53|0.068838
10:37:55|0.068838
10:37:55|0.068837
10:37:57|0.068837
10:37:58|0.068838
10:37:59|0.06884
10:38:00|0.06884
10:38:01|0.068842
10:38:02|0.068842
10:38:03|0.068822
10:38:04|0.068839
10:38:05|0.068839
10:38:06|0.068839
10:38:07|0.068839
10:38:08|0.068836
10:38:09|0.068839
10:38:10|0.068839
10:38:11|0.068839
10:38:12|0.068833
10:38:13|0.06883
10:38:14|0.068827
10:38:15|0.06883
10:38:16|0.06883
10:38:17|0.06883
10:38:18|0.068828
10:38:18|0.068827
10:38:20|0.068828
10:38:21|0.068832
10:38:22|0.06883
10:38:23|0.068833
10:38:24|0.068833
10:38:25|0.06884
10:38:26|0.068838
10:38:27|0.068838
10:38:28|0.068838
10:38:28|0.068851
10:38:30|0.068849
10:38:31|0.068852
10:38:31|0.068852
10:38:33|0.068852
10:38:34|0.068852
10:38:35|0.06884
10:38:36|0.068844
10:38:37|0.068843
10:38:38|0.068841
10:38:39|0.068841
10:38:40|0.068841
10:38:41|0.068841
10:38:42|0.068841
10:38:43|0.068841
10:38:44|0.068841
10:38:46|0.068847
10:38:46|0.068845
10:38:48|0.068831
10:38:49|0.068826
10:38:50|0.068826
10:38:51|0.068821
10:38:52|0.068821
10:38:53|0.068827
10:38:54|0.068828
10:38:56|0.068828
10:38:56|0.068828
10:38:57|0.068828
10:38:59|0.068836
10:38:59|0.068838
10:39:01|0.068841
10:39:02|0.068841
10:39:03|0.068842
10:39:04|0.068842
10:39:05|0.068838
10:39:06|0.068844
10:39:07|0.068844
10:39:08|0.068834
10:39:09|0.068834
10:39:10|0.068834
10:39:11|0.068823
10:39:12|0.068833
10:39:13|0.068833
10:39:14|0.068833
10:39:15|0.06883
10:39:16|0.06883
10:39:17|0.06883
10:39:18|0.068832
10:39:19|0.068823
10:39:20|0.068827
10:39:21|0.068827
10:39:22|0.068827
10:39:23|0.068827
10:39:24|0.068827
10:39:25|0.06883
10:39:26|0.06883
10:39:27|0.068837
10:39:28|0.068838
10:39:29|0.068849
10:39:30|0.068849
10:39:31|0.068842
10:39:32|0.068842
10:39:33|0.068842
10:39:34|0.068845
10:39:35|0.068845
10:39:36|0.068845
10:39:37|0.068845
10:39:38|0.068853
10:39:39|0.068853
10:39:40|0.068853
10:39:41|0.068851
10:39:42|0.068851
10:39:43|0.068852
10:39:44|0.068852
10:39:45|0.068852
10:39:46|0.068853
10:39:47|0.068851
10:39:48|0.068851
10:39:50|0.06885
10:39:51|0.068853
10:39:52|0.068853
10:39:52|0.068853
10:39:54|0.068854
10:39:54|0.068853
10:39:56|0.068853
10:39:57|0.068852
10:39:58|0.068853
10:39:59|0.068867
10:40:00|0.068867
10:40:01|0.068866
10:40:02|0.068852
10:40:03|0.068852
10:40:04|0.068852
10:40:05|0.068867
10:40:06|0.068863
10:40:07|0.068863
10:40:08|0.068863
10:40:09|0.068871
10:40:10|0.068874
10:40:12|0.068875
10:40:12|0.068875
10:40:13|0.06887
10:40:14|0.068876
10:40:16|0.068876
10:40:16|0.068876
10:40:17|0.068876
10:40:19|0.068867
10:40:19|0.068857
10:40:20|0.068862
10:40:21|0.068862
10:40:22|0.068867
10:40:23|0.068868
10:40:24|0.068868
10:40:25|0.068868
10:40:26|0.068874
10:40:27|0.068886
10:40:28|0.068886
10:40:29|0.068883
10:40:31|0.068883
10:40:31|0.068886
10:40:32|0.068887
10:40:34|0.068887
10:40:34|0.068887
10:40:40|0.06889
10:40:41|0.068888
10:40:42|0.068888
10:40:43|0.068888
10:40:43|0.068894
10:40:45|0.068903
10:40:46|0.068897
10:40:47|0.068908
10:40:48|0.068908
10:40:50|0.068903
10:40:51|0.068909
10:40:52|0.068903
10:40:54|0.068903
10:40:55|0.068903
10:40:56|0.068911
10:40:57|0.068919
10:40:58|0.068919
10:41:00|0.068927
10:41:00|0.068927
10:41:01|0.068927
10:41:02|0.068928
10:41:04|0.068928
10:41:05|0.068928
10:41:06|0.068928
10:41:06|0.068915
10:41:08|0.068915
10:41:09|0.068915
10:41:10|0.068915
10:41:10|0.068915
10:41:12|0.068907
10:41:13|0.068907
10:41:14|0.068907
10:41:15|0.068906
10:41:16|0.068906
10:41:17|0.068906
10:41:18|0.068912
10:41:19|0.068912
10:41:20|0.068919
10:41:21|0.068919
10:41:22|0.068919
10:41:22|0.068916
10:41:24|0.068916
10:41:24|0.068916
10:41:26|0.068916
10:41:27|0.068918
10:41:28|0.068918
10:41:29|0.068915
10:41:30|0.068912
10:41:31|0.068912
10:41:31|0.068912
10:41:33|0.068914
10:41:33|0.068914
10:41:34|0.068914
10:41:35|0.068915
10:41:37|0.068915
10:41:38|0.068916
10:41:39|0.068917
10:41:40|0.068918
10:41:41|0.068928
10:41:42|0.068928
10:41:43|0.068928
10:41:43|0.068929
10:41:44|0.068932
10:41:46|0.068931
10:41:46|0.068936
10:41:48|0.068935
10:41:49|0.068935
10:41:50|0.068937
10:41:52|0.068937
10:41:52|0.068937
10:41:53|0.068937
10:41:55|0.068938
10:41:56|0.068946
10:41:57|0.068949
10:41:58|0.068949
10:41:59|0.06896
10:42:01|0.068955
10:42:02|0.068957
10:42:02|0.068958
10:42:03|0.068958
10:42:05|0.068951
10:42:05|0.068951
10:42:07|0.068951
10:42:08|0.068954
10:42:09|0.068951
10:42:10|0.068953
10:42:11|0.068959
10:42:12|0.06896
10:42:13|0.068957
10:42:14|0.068958
10:42:15|0.068958
10:42:16|0.068959
10:42:17|0.068958
10:42:18|0.068958
10:42:19|0.068958
10:42:20|0.068958
10:42:21|0.068957
10:42:22|0.068961
10:42:23|0.068965
10:42:24|0.068969
10:42:25|0.068968
10:42:26|0.068968
10:42:27|0.068966
10:42:28|0.068961
10:42:29|0.068961
10:42:30|0.068957
10:42:31|0.068957
10:42:32|0.06896
10:42:33|0.068961
10:42:34|0.068967
10:42:35|0.068968
10:42:36|0.068967
10:42:37|0.068969
10:42:38|0.068968
10:42:39|0.068968
10:42:40|0.068967
10:42:41|0.068969
10:42:42|0.068969
10:42:43|0.068969
10:42:44|0.068967
10:42:45|0.068966
10:42:46|0.068966
10:42:47|0.068963
10:42:48|0.068965
10:42:49|0.068966
10:42:50|0.068966
10:42:51|0.068966
10:42:53|0.068964
10:42:54|0.068945
10:42:55|0.068945
10:42:56|0.068946
10:42:57|0.068946
10:42:58|0.06895
10:42:59|0.06895
10:43:00|0.06895
10:43:01|0.06895
10:43:02|0.06895
10:43:03|0.06895
10:43:04|0.068949
10:43:05|0.068949
10:43:06|0.068949
10:43:07|0.068949
10:43:08|0.068949
10:43:09|0.068948
10:43:10|0.068947
10:43:11|0.068947
10:43:12|0.068947
10:43:13|0.068947
10:43:14|0.06895
10:43:15|0.06895
10:43:16|0.068955
10:43:17|0.068955
10:43:18|0.068955
10:43:19|0.068954
10:43:20|0.068954
10:43:21|0.068954
10:43:22|0.068951
10:43:23|0.068948
10:43:24|0.068948
10:43:25|0.06895
10:43:26|0.068947
10:43:27|0.068952
10:43:28|0.068937
10:43:29|0.068937
10:43:30|0.068937
10:43:31|0.068937
10:43:32|0.068947
10:43:33|0.068947
10:43:34|0.068947
10:43:35|0.068947
10:43:36|0.068947
10:43:37|0.068951
10:43:38|0.068951
10:43:39|0.068951
10:43:40|0.068951
10:43:41|0.068951
10:43:42|0.068951
10:43:43|0.06895
10:43:44|0.068951
10:43:45|0.068945
10:43:46|0.068926
10:43:47|0.068929
10:43:48|0.068928
10:43:49|0.068926
10:43:50|0.068928
10:43:51|0.068928
10:43:52|0.068933
10:43:54|0.068913
10:43:55|0.068913
10:43:56|0.068919
10:43:57|0.068919
10:43:58|0.068923
10:43:59|0.068925
10:44:01|0.068925
10:44:02|0.068925
10:44:03|0.068925
10:44:04|0.068925
10:44:05|0.068925
10:44:06|0.068925
10:44:06|0.068925
10:44:07|0.068925
10:44:09|0.068929
10:44:10|0.068929
10:44:11|0.068929
10:44:11|0.068929
10:44:13|0.068929
10:44:14|0.068929
10:44:15|0.068924
10:44:16|0.068924
10:44:16|0.06893
10:44:18|0.068943
10:44:19|0.068955
10:44:20|0.068955
10:44:20|0.068955
10:44:21|0.068955
10:44:23|0.068954
10:44:24|0.068954
10:44:25|0.068954
10:44:25|0.068955
10:44:27|0.068951
10:44:28|0.068949
10:44:29|0.068941
10:44:30|0.068933
10:44:31|0.068915
10:44:31|0.068907
10:44:33|0.068908
10:44:34|0.06891
10:44:35|0.06891
10:44:35|0.06891
10:44:36|0.068915
10:44:38|0.068916
10:44:39|0.068916
10:44:40|0.068916
10:44:41|0.068916
10:44:42|0.068916
10:44:43|0.068916
10:44:43|0.068914
10:44:45|0.06891
10:44:45|0.06891
10:44:46|0.068916
10:44:48|0.068916
10:44:49|0.068941
10:44:50|0.068935
10:44:51|0.068928
10:44:52|0.068922
10:44:53|0.068922
10:44:54|0.068931
10:44:56|0.068931
10:44:57|0.068941
10:44:57|0.068944
10:44:59|0.068947
10:45:00|0.068947
10:45:01|0.068947
10:45:02|0.068947
10:45:03|0.068947
10:45:04|0.068947
10:45:06|0.068947
10:45:06|0.068947
10:45:08|0.068947
10:45:08|0.068947
10:45:09|0.068947
10:45:10|0.068936
10:45:11|0.068936
10:45:12|0.068936
10:45:13|0.068936
10:45:15|0.068919
10:45:16|0.068919
10:45:17|0.068919
10:45:18|0.068906
10:45:19|0.068906
10:45:21|0.068891
10:45:21|0.068891
10:45:22|0.068894
10:45:23|0.068894
10:45:24|0.068905
10:45:25|0.068905
10:45:26|0.068904
10:45:27|0.068904
10:45:28|0.068899
10:45:29|0.0689
10:45:30|0.0689
10:45:31|0.0689
10:45:32|0.068904
10:45:33|0.068911
10:45:34|0.068911
10:45:36|0.068914
10:45:36|0.068907
10:45:37|0.068907
10:45:38|0.068898
10:45:39|0.068898
10:45:40|0.0689
10:45:41|0.0689
10:45:42|0.068892
10:45:43|0.068892
10:45:44|0.068892
10:45:45|0.068892
10:45:46|0.06889
10:45:47|0.068893
10:45:48|0.068893
10:45:49|0.068893
10:45:50|0.068894
10:45:51|0.068894
10:45:52|0.068894
10:45:53|0.068894
10:45:55|0.068898
10:45:56|0.068898
10:45:57|0.068907
10:45:58|0.068907
10:45:59|0.068914
10:46:00|0.068914
10:46:01|0.068904
10:46:03|0.068899
10:46:03|0.068899
10:46:05|0.068906
10:46:06|0.068906
10:46:07|0.068906
10:46:08|0.068894
10:46:09|0.068896
10:46:09|0.068898
10:46:10|0.068898
10:46:12|0.068898
10:46:12|0.068898
10:46:14|0.068896
10:46:14|0.068899
10:46:16|0.068893
10:46:17|0.068893
10:46:17|0.068908
10:46:19|0.068908
10:46:20|0.068906
10:46:20|0.068916
10:46:22|0.068913
10:46:23|0.068913
10:46:24|0.068914
10:46:25|0.068914
10:46:25|0.068916
10:46:26|0.06892
10:46:28|0.068921
10:46:29|0.068921
10:46:30|0.068921
10:46:31|0.068915
10:46:32|0.068924
10:46:33|0.068924
10:46:34|0.068923
10:46:34|0.06892
10:46:36|0.06892
10:46:36|0.068914
10:46:37|0.068912
10:46:39|0.068911
10:46:40|0.068893
10:46:40|0.068897
10:46:42|0.068897
10:46:43|0.068896
10:46:43|0.068896
10:46:45|0.068903
10:46:45|0.068903
10:46:47|0.068903
10:46:48|0.068903
10:46:49|0.068901
10:46:50|0.068909
10:46:52|0.068902
10:46:52|0.068902
10:46:53|0.068902
10:46:54|0.068902
10:46:56|0.068902
10:46:57|0.068902
10:46:59|0.068897
10:47:00|0.068897
10:47:01|0.068897
10:47:02|0.068892
10:47:03|0.068892
10:47:03|0.068892
10:47:05|0.068892
10:47:06|0.068892
10:47:07|0.068892
10:47:08|0.068892
10:47:09|0.068892
10:47:10|0.068892
10:47:11|0.068895
10:47:12|0.068893
10:47:13|0.068901
10:47:15|0.068901
10:47:16|0.068902
10:47:16|0.06891
10:47:18|0.068901
10:47:18|0.068901
10:47:19|0.068901
10:47:21|0.068903
10:47:21|0.068898
10:47:23|0.068898
10:47:23|0.068898
10:47:24|0.068898
10:47:25|0.068897
10:47:26|0.068912
10:47:28|0.068912
10:47:29|0.068912
10:47:30|0.068912
10:47:31|0.06891
10:47:32|0.068909
10:47:33|0.068912
10:47:34|0.068912
10:47:34|0.068912
10:47:36|0.068905
10:47:37|0.068905
10:47:38|0.068905
10:47:38|0.068905
10:47:40|0.068905
10:47:40|0.068905
10:47:42|0.068909
10:47:43|0.068913
10:47:44|0.068913
10:47:45|0.068913
10:47:46|0.068913
10:47:47|0.068912
10:47:48|0.068907
10:47:49|0.068912
10:47:50|0.068912
10:47:51|0.068912
10:47:52|0.068912
10:47:53|0.068912
10:47:54|0.068913
10:47:55|0.06891
10:47:57|0.06891
10:47:58|0.068914
10:47:59|0.068914
10:48:00|0.068914
10:48:01|0.068914
10:48:03|0.068914
10:48:03|0.068914
10:48:04|0.06891
10:48:05|0.068913
10:48:06|0.06891
10:48:07|0.06891
10:48:08|0.068921
10:48:09|0.068917
10:48:10|0.068918
10:48:12|0.068915
10:48:12|0.068911
10:48:13|0.068911
10:48:14|0.068911
10:48:15|0.068911
10:48:16|0.068912
10:48:18|0.068911
10:48:18|0.068911
10:48:20|0.068909
10:48:20|0.068909
10:48:21|0.068909
10:48:22|0.068912
10:48:24|0.068917
10:48:25|0.068917
10:48:26|0.068908
10:48:27|0.068906
10:48:28|0.068907
10:48:29|0.068909
10:48:30|0.068909
10:48:31|0.068909
10:48:32|0.068909
10:48:33|0.068909
10:48:34|0.068897
10:48:35|0.068891
10:48:36|0.068888
10:48:37|0.068888
10:48:38|0.068889
10:48:39|0.068889
10:48:40|0.068891
10:48:41|0.068891
10:48:42|0.068891
10:48:43|0.068891
10:48:44|0.068898
10:48:45|0.068897
10:48:46|0.068898
10:48:47|0.068892
10:48:48|0.068897
10:48:49|0.068897
10:48:50|0.068888
10:48:51|0.068888
10:48:52|0.068887
10:48:53|0.068888
10:48:54|0.06889
10:48:55|0.068889
10:48:56|0.068889
10:48:57|0.068889
10:48:59|0.06889
10:49:00|0.06889
10:49:01|0.068891
10:49:02|0.068891
10:49:03|0.068891
10:49:04|0.06889
10:49:05|0.06889
10:49:05|0.068887
10:49:07|0.068887
10:49:08|0.068888
10:49:09|0.06889
10:49:10|0.06889
10:49:10|0.06889
10:49:12|0.068881
10:49:13|0.068884
10:49:14|0.068884
10:49:14|0.068884
10:49:16|0.068882
10:49:16|0.068883
10:49:18|0.068883
10:49:19|0.068882
10:49:20|0.068882
10:49:21|0.068882
10:49:22|0.068882
10:49:23|0.068882
10:49:24|0.068882
10:49:25|0.068882
10:49:26|0.068887
10:49:27|0.068887
10:49:28|0.068887
10:49:29|0.068887
10:49:30|0.068888
10:49:30|0.068888
10:49:32|0.068888
10:49:33|0.068888
10:49:34|0.068887
10:49:35|0.068887
10:49:36|0.068887
10:49:37|0.068887
10:49:38|0.068887
10:49:38|0.068887
10:49:40|0.068887
10:49:41|0.068886
10:49:42|0.068886
10:49:42|0.068886
10:49:44|0.068886
10:49:45|0.068884
10:49:45|0.068884
10:49:47|0.068884
10:49:47|0.068884
10:49:49|0.068888
10:49:50|0.068888
10:49:51|0.068888
10:49:51|0.068887
10:49:53|0.068882
10:49:54|0.068882
10:49:54|0.068883
10:49:56|0.068883
10:49:57|0.068883
10:49:58|0.068888
10:50:00|0.068888
10:50:01|0.068887
10:50:01|0.068887
10:50:03|0.068887
10:50:04|0.068887
10:50:04|0.068887
10:50:05|0.068887
10:50:07|0.068887
10:50:08|0.068887
10:50:08|0.068882
10:50:09|0.068877
10:50:11|0.068877
10:50:12|0.068877
10:50:12|0.068878
10:50:14|0.068879
10:50:15|0.068879
10:50:16|0.068879
10:50:16|0.068879
10:50:17|0.068879
10:50:19|0.068867
10:50:20|0.068867
10:50:21|0.068879
10:50:21|0.068879
10:50:23|0.068885
10:50:23|0.068881
10:50:25|0.068881
10:50:26|0.068881
10:50:27|0.068881
10:50:28|0.068881
10:50:29|0.068881
10:50:30|0.068881
10:50:31|0.068877
10:50:32|0.068888
10:50:33|0.06888
10:50:34|0.068874
10:50:35|0.068875
10:50:36|0.068876
10:50:37|0.068873
10:50:38|0.068873
10:50:38|0.068873
10:50:40|0.068873
10:50:41|0.068874
10:50:42|0.068874
10:50:43|0.068874
10:50:44|0.068874
10:50:44|0.06887
10:50:45|0.06887
10:50:47|0.06887
10:50:47|0.068872
10:50:48|0.068872
10:50:49|0.068872
10:50:50|0.068863
10:50:51|0.068863
10:50:52|0.068863
10:50:54|0.06886
10:50:54|0.068864
10:50:56|0.068864
10:50:56|0.068864
10:50:57|0.068863
10:50:59|0.068863
10:51:00|0.068858
10:51:01|0.068858
10:51:03|0.068857
10:51:04|0.068857
10:51:05|0.068858
10:51:06|0.068858
10:51:06|0.068858
10:51:08|0.068863
10:51:09|0.068863
10:51:10|0.068863
10:51:11|0.068856
10:51:12|0.068856
10:51:14|0.068858
10:51:14|0.068858
10:51:15|0.068849
10:51:16|0.068849
10:51:17|0.068848
10:51:18|0.068845
10:51:19|0.068845
10:51:20|0.068849
10:51:21|0.068848
10:51:22|0.068848
10:51:23|0.068848
10:51:24|0.068848
10:51:25|0.068855
10:51:27|0.068855
10:51:28|0.068861
10:51:29|0.068861
10:51:30|0.06886
10:51:31|0.068857
10:51:32|0.068856
10:51:33|0.068856
10:51:34|0.068856
10:51:35|0.068857
10:51:36|0.068856
10:51:37|0.068856
10:51:38|0.068857
10:51:39|0.068857
10:51:40|0.068857
10:51:41|0.068857
10:51:42|0.068857
10:51:43|0.068856
10:51:44|0.068856
10:51:45|0.068856
10:51:46|0.068856
10:51:47|0.068856
10:51:48|0.068856
10:51:49|0.068856
10:51:50|0.06885
10:51:51|0.068851
10:51:52|0.068851
10:51:53|0.068851
10:51:54|0.068845
10:51:55|0.068845
10:51:56|0.068845
10:51:57|0.068845
10:51:58|0.068855
10:51:59|0.068855
10:52:00|0.068849
10:52:02|0.068849
10:52:03|0.068849
10:52:03|0.068849
10:52:05|0.06885
10:52:06|0.06885
10:52:07|0.06885
10:52:08|0.068851
10:52:09|0.06885
10:52:10|0.068848
10:52:11|0.068849
10:52:12|0.068848
10:52:13|0.068848
10:52:14|0.068854
10:52:15|0.068855
10:52:16|0.068855
10:52:17|0.068848
10:52:18|0.06885
10:52:19|0.068868
10:52:20|0.068862
10:52:21|0.068861
10:52:22|0.068854
10:52:23|0.068855
10:52:24|0.068855
10:52:25|0.068859
10:52:26|0.068859
10:52:27|0.068859
10:52:28|0.068859
10:52:29|0.068859
10:52:30|0.068855
10:52:31|0.068855
10:52:32|0.068856
10:52:33|0.068855
10:52:34|0.06886
10:52:35|0.06886
10:52:36|0.068858
10:52:37|0.068858
10:52:38|0.068861
10:52:39|0.068863
10:52:40|0.068863
10:52:41|0.068861
10:52:42|0.068858
10:52:43|0.068858
10:52:44|0.068858
10:52:45|0.068866
10:52:46|0.068872
10:52:47|0.068872
10:52:48|0.068881
10:52:49|0.068881
10:52:50|0.068867
10:52:51|0.068867
10:52:52|0.068873
10:52:54|0.068873
10:52:55|0.068873
10:52:56|0.068873
10:52:56|0.068873
10:52:58|0.068858
10:52:58|0.068862
10:52:59|0.068862
10:53:00|0.068862
10:53:02|0.068862
10:53:03|0.068862
10:53:03|0.068867
10:53:05|0.068867
10:53:06|0.068867
10:53:07|0.068867
10:53:09|0.068867
10:53:10|0.068861
10:53:11|0.068861
10:53:11|0.068861
10:53:12|0.068841
10:53:14|0.068832
10:53:14|0.06884
10:53:16|0.068837
10:53:16|0.068837
10:53:17|0.068835
10:53:18|0.068834
10:53:20|0.068834
10:53:20|0.068834
10:53:21|0.068834
10:53:22|0.068839
10:53:23|0.068839
10:53:25|0.068839
10:53:26|0.068839
10:53:26|0.068846
10:53:28|0.068853
10:53:28|0.068852
10:53:29|0.068849
10:53:30|0.068849
10:53:31|0.068849
10:53:33|0.068849
10:53:33|0.068849
10:53:34|0.068849
10:53:36|0.068849
10:53:36|0.068849
10:53:37|0.068849
10:53:38|0.068844
10:53:39|0.068844
10:53:41|0.068844
10:53:41|0.068844
10:53:42|0.068844
10:53:43|0.068844
10:53:44|0.068844
10:53:45|0.068844
10:53:46|0.06885
10:53:48|0.06885
10:53:49|0.068852
10:53:49|0.068852
10:53:50|0.068852
10:53:52|0.068852
10:53:52|0.068852
10:53:53|0.068852
10:53:54|0.068856
10:53:56|0.068852
10:53:56|0.068852
10:53:58|0.068857
10:53:59|0.068857
10:54:00|0.068857
10:54:01|0.068863
10:54:02|0.068863
10:54:03|0.068872
10:54:04|0.068882
10:54:05|0.068888
10:54:06|0.068882
10:54:07|0.068882
10:54:09|0.068881
10:54:09|0.068858
10:54:10|0.068853
10:54:11|0.068853
10:54:12|0.068857
10:54:13|0.068854
10:54:14|0.068852
10:54:16|0.068852
10:54:17|0.068852
10:54:18|0.068853
10:54:19|0.068852
10:54:20|0.068852
10:54:21|0.068853
10:54:22|0.068853
10:54:23|0.068853
10:54:24|0.068849
10:54:24|0.06885
10:54:25|0.068848
10:54:27|0.068848
10:54:28|0.068849
10:54:29|0.068849
10:54:30|0.068848
10:54:31|0.068845
10:54:32|0.068845
10:54:33|0.068849
10:54:33|0.068848
10:54:34|0.068849
10:54:36|0.068849
10:54:36|0.068846
10:54:38|0.068846
10:54:39|0.068847
10:54:41|0.068847
10:54:41|0.068847
10:54:42|0.068847
10:54:43|0.068847
10:54:44|0.068847
10:54:45|0.068847
10:54:46|0.068847
10:54:47|0.068851
10:54:48|0.068847
10:54:49|0.068846
10:54:50|0.068846
10:54:51|0.068846
10:54:52|0.068833
10:54:53|0.068833
10:54:54|0.068833
10:54:55|0.068824
10:54:57|0.068828
10:54:57|0.068829
10:54:58|0.068829
10:54:59|0.068829
10:55:00|0.068829
10:55:01|0.068832
10:55:03|0.068838
10:55:04|0.068838
10:55:06|0.068841
10:55:07|0.068841
10:55:08|0.068841
10:55:08|0.068841
10:55:10|0.068841
10:55:11|0.068847
10:55:12|0.068847
10:55:13|0.06885
10:55:14|0.068849
10:55:15|0.068849
10:55:16|0.068854
10:55:17|0.068868
10:55:18|0.068867
10:55:19|0.068867
10:55:20|0.068861
10:55:21|0.068861
10:55:22|0.068862
10:55:23|0.068864
10:55:24|0.068864
10:55:25|0.068848
10:55:26|0.068846
10:55:27|0.068848
10:55:28|0.068849
10:55:29|0.068849
10:55:30|0.068844
10:55:31|0.068846
10:55:32|0.068846
10:55:33|0.068853
10:55:34|0.068853
10:55:35|0.068853
10:55:36|0.068853
10:55:37|0.068853
10:55:38|0.068847
10:55:39|0.068845
10:55:40|0.068845
10:55:41|0.068842
10:55:42|0.068845
10:55:43|0.068846
10:55:44|0.068847
10:55:45|0.068846
10:55:46|0.068846
10:55:47|0.068851
10:55:48|0.068851
10:55:49|0.068851
10:55:51|0.068851
10:55:51|0.068851
10:55:52|0.068851
10:55:53|0.068851
10:55:54|0.068851
10:55:55|0.068851
10:55:56|0.068848
10:55:57|0.068849
10:55:58|0.068849
10:55:59|0.068849
10:56:00|0.068849
10:56:01|0.068849
10:56:02|0.068842
10:56:03|0.068842
10:56:05|0.068842
10:56:06|0.068842
10:56:07|0.068833
10:56:08|0.068833
10:56:09|0.068833
10:56:10|0.068833
10:56:11|0.068834
10:56:12|0.068834
10:56:13|0.068834
10:56:14|0.068834
10:56:15|0.068834
10:56:16|0.068834
10:56:17|0.068834
10:56:18|0.068834
10:56:19|0.06884
10:56:20|0.06884
10:56:21|0.068835
10:56:22|0.068835
10:56:23|0.068835
10:56:24|0.06883
10:56:25|0.06883
10:56:26|0.06883
10:56:27|0.068835
10:56:28|0.068835
10:56:29|0.068839
10:56:30|0.068839
10:56:31|0.068839
10:56:32|0.068838
10:56:33|0.06884
10:56:34|0.06884
10:56:35|0.068839
10:56:36|0.068843
10:56:37|0.068842
10:56:38|0.068842
10:56:39|0.068838
10:56:40|0.068841
10:56:41|0.068841
10:56:42|0.068841
10:56:43|0.068838
10:56:44|0.068825
10:56:45|0.068825
10:56:46|0.06882
10:56:47|0.068824
10:56:48|0.06882
10:56:49|0.068825
10:56:50|0.068825
10:56:51|0.068825
10:56:52|0.068832
10:56:53|0.068832
10:56:54|0.068853
10:56:55|0.068842
10:56:56|0.068842
10:56:57|0.068845
10:56:58|0.068842
10:56:59|0.068842
10:57:00|0.068842
10:57:01|0.068844
10:57:02|0.068842
10:57:03|0.068822
10:57:04|0.068824
10:57:05|0.068843
10:57:07|0.068847
10:57:07|0.068847
10:57:08|0.068845
10:57:09|0.06884
10:57:10|0.068842
10:57:11|0.068839
10:57:12|0.068839
10:57:14|0.06884
10:57:15|0.068838
10:57:16|0.068841
10:57:17|0.068847
10:57:18|0.068847
10:57:19|0.068852
10:57:20|0.068849
10:57:21|0.068855
10:57:22|0.068862
10:57:23|0.068861
10:57:24|0.068861
10:57:25|0.068861
10:57:26|0.068861
10:57:27|0.068861
10:57:28|0.068861
10:57:29|0.068861
10:57:30|0.068863
10:57:31|0.068863
10:57:32|0.068863
10:57:33|0.06886
10:57:34|0.06886
10:57:35|0.06886
10:57:36|0.06886
10:57:37|0.06886
10:57:38|0.068863
10:57:39|0.068877
10:57:40|0.068876
10:57:41|0.068876
10:57:42|0.068876
10:57:43|0.068878
10:57:44|0.068887
10:57:45|0.068887
10:57:46|0.068887
10:57:47|0.068888
10:57:48|0.068888
10:57:49|0.068885
10:57:50|0.06888
10:57:51|0.068884
10:57:52|0.068884
10:57:53|0.068877
10:57:54|0.068886
10:57:55|0.068886
10:57:56|0.068878
10:57:57|0.068877
10:57:59|0.068867
10:57:59|0.068867
10:58:00|0.068867
10:58:01|0.068864
10:58:02|0.068864
10:58:03|0.068864
10:58:04|0.068862
10:58:05|0.068853
10:58:07|0.068857
10:58:08|0.068861
10:58:09|0.068861
10:58:11|0.068858
10:58:11|0.068858
10:58:12|0.068858
10:58:13|0.068858
10:58:14|0.068863
10:58:15|0.068863
10:58:16|0.068857
10:58:17|0.068858
10:58:18|0.068858
10:58:19|0.068858
10:58:20|0.068858
10:58:21|0.068858
10:58:22|0.068866
10:58:23|0.068866
10:58:24|0.068866
10:58:25|0.068866
10:58:26|0.068865
10:58:27|0.068867
10:58:28|0.068865
10:58:29|0.068865
10:58:30|0.068865
10:58:31|0.068865
10:58:32|0.068865
10:58:33|0.068865
10:58:34|0.068865
10:58:35|0.068865
10:58:36|0.068866
10:58:37|0.068877
10:58:38|0.068877
10:58:39|0.068877
10:58:40|0.068877
10:58:41|0.068873
10:58:42|0.068862
10:58:43|0.068862
10:58:44|0.06885
10:58:45|0.06885
10:58:46|0.06885
10:58:47|0.06885
10:58:48|0.06885
10:58:49|0.06885
10:58:50|0.068856
10:58:51|0.068861
10:58:52|0.068861
10:58:53|0.068861
10:58:54|0.068861
10:58:55|0.068873
10:58:56|0.068873
10:58:57|0.06887
10:58:58|0.068866
10:58:59|0.068867
10:59:00|0.068867
10:59:01|0.068867
10:59:02|0.068858
10:59:03|0.06886
10:59:04|0.06886
10:59:05|0.06886
10:59:06|0.06886
10:59:08|0.068857
10:59:09|0.068861
10:59:10|0.068861
10:59:11|0.068861
10:59:12|0.068861
10:59:14|0.068861
10:59:14|0.068861
10:59:15|0.068857
10:59:16|0.068855
10:59:17|0.068855
10:59:18|0.068855
10:59:19|0.068855
10:59:20|0.068855
10:59:21|0.068855
10:59:22|0.068857
10:59:23|0.068852
10:59:24|0.068852
10:59:25|0.068854
10:59:27|0.068854
10:59:27|0.068854
10:59:28|0.068854
10:59:29|0.068858
10:59:30|0.068858
10:59:31|0.068858
10:59:32|0.068857
10:59:33|0.068865
10:59:34|0.068865
10:59:35|0.068865
10:59:36|0.068865
10:59:37|0.068865
10:59:38|0.068863
10:59:40|0.068857
10:59:40|0.06886
10:59:41|0.06886
10:59:42|0.06886
10:59:43|0.06886
10:59:44|0.06886
10:59:45|0.06886
10:59:47|0.06886
10:59:47|0.06886
10:59:48|0.06886
10:59:50|0.068865
10:59:50|0.068865
10:59:51|0.068865
10:59:52|0.068874
10:59:53|0.068874
10:59:55|0.068874
10:59:55|0.068874
10:59:57|0.068874
10:59:58|0.068874
10:59:59|0.068873
10:59:59|0.068873
11:00:01|0.068867
11:00:02|0.068861
11:00:03|0.068861
11:00:04|0.068861
11:00:05|0.068871
11:00:06|0.068871
11:00:07|0.068871
11:00:08|0.068863
11:00:10|0.068855
11:00:10|0.068855
11:00:11|0.068855
11:00:12|0.068852
11:00:13|0.068847
11:00:14|0.068843
11:00:15|0.06884
11:00:16|0.06884
11:00:17|0.06884
11:00:19|0.06884
11:00:20|0.06884
11:00:20|0.068842
11:00:22|0.068842
11:00:22|0.068842
11:00:23|0.068845
11:00:25|0.068845
11:00:26|0.068845
11:00:27|0.068848
11:00:27|0.06885
11:00:28|0.068857
11:00:30|0.068857
11:00:30|0.068857
11:00:32|0.068866
11:00:32|0.068867
11:00:33|0.068867
11:00:35|0.068875
11:00:36|0.068875
11:00:37|0.068875
11:00:37|0.068875
11:00:38|0.068872
11:00:40|0.068872
11:00:40|0.068872
11:00:41|0.068874
11:00:42|0.068873
11:00:43|0.068873
11:00:44|0.068867
11:00:45|0.068873
11:00:46|0.068883
11:00:47|0.068868
11:00:49|0.068868
11:00:49|0.068878
11:00:50|0.068878
11:00:51|0.068878
11:00:53|0.068878
11:00:54|0.068878
11:00:55|0.068879
11:00:56|0.068879
11:00:57|0.068882
11:00:58|0.068882
11:00:59|0.068882
11:01:00|0.068883
11:01:01|0.068883
11:01:02|0.068883
11:01:03|0.068881
11:01:04|0.068876
11:01:05|0.068877
11:01:06|0.068877
11:01:07|0.068877
11:01:08|0.068868
11:01:09|0.068868
11:01:11|0.068866
11:01:12|0.068867
11:01:12|0.068849
11:01:13|0.068845
11:01:15|0.068847
11:01:16|0.068853
11:01:17|0.068855
11:01:18|0.068851
11:01:19|0.06885
11:01:20|0.068851
11:01:21|0.068851
11:01:22|0.068851
11:01:23|0.068851
11:01:23|0.068851
11:01:25|0.068846
11:01:26|0.068845
11:01:26|0.068845
11:01:28|0.068845
11:01:29|0.06884
11:01:30|0.06884
11:01:31|0.068842
11:01:32|0.068842
11:01:32|0.068846
11:01:34|0.068842
11:01:35|0.068842
11:01:36|0.068844
11:01:37|0.068845
11:01:38|0.068847
11:01:39|0.068845
11:01:40|0.068845
11:01:41|0.068844
11:01:42|0.068845
11:01:42|0.068836
11:01:44|0.068841
11:01:44|0.068841
11:01:46|0.068841
11:01:47|0.068841
11:01:48|0.068841
11:01:49|0.06884
11:01:50|0.06884
11:01:51|0.06884
11:01:51|0.068839
11:01:53|0.068839
11:01:54|0.068839
11:01:54|0.068838
11:01:56|0.06884
11:01:57|0.068846
11:01:57|0.068846
11:01:59|0.068846
11:01:59|0.068846
11:02:01|0.068846
11:02:02|0.068845
11:02:02|0.068841
11:02:04|0.068852
11:02:04|0.068858
11:02:05|0.06886
11:02:07|0.06886
11:02:07|0.068857
11:02:08|0.068857
11:02:10|0.06886
11:02:11|0.068857
11:02:13|0.068837
11:02:13|0.06881
11:02:14|0.06883
11:02:15|0.068834
11:02:17|0.068834
11:02:17|0.068827
11:02:19|0.068811
11:02:20|0.068811
11:02:21|0.06881
11:02:22|0.06881
11:02:23|0.06881
11:02:24|0.06881
11:02:25|0.068811
11:02:26|0.068821
11:02:27|0.068818
11:02:28|0.068817
11:02:29|0.068818
11:02:30|0.068818
11:02:31|0.068809
11:02:32|0.068807
11:02:33|0.06881
11:02:34|0.068812
11:02:35|0.068815
11:02:36|0.068815
11:02:37|0.068815
11:02:38|0.068815
11:02:39|0.068821
11:02:40|0.068807
11:02:41|0.068806
11:02:42|0.068807
11:02:43|0.068811
11:02:44|0.068811
11:02:45|0.068811
11:02:46|0.068832
11:02:47|0.068819
11:02:48|0.068806
11:02:49|0.068806
11:02:50|0.068806
11:02:51|0.068806
11:02:52|0.068806
11:02:53|0.068806
11:02:54|0.068806
11:02:55|0.068806
11:02:56|0.068828
11:02:57|0.06882
11:02:58|0.06882
11:02:59|0.06882
11:03:00|0.068808
11:03:01|0.068808
11:03:02|0.068805
11:03:03|0.0688
11:03:04|0.068801
11:03:05|0.068802
11:03:06|0.068801
11:03:07|0.068801
11:03:08|0.068801
11:03:09|0.068801
11:03:10|0.068801
11:03:11|0.0688
11:03:13|0.068801
11:03:13|0.0688
11:03:15|0.0688
11:03:16|0.068801
11:03:18|0.0688
11:03:18|0.0688
11:03:19|0.068807
11:03:20|0.068815
11:03:21|0.068815
11:03:22|0.068811
11:03:23|0.068811
11:03:24|0.068812
11:03:25|0.068812
11:03:26|0.068812
11:03:27|0.068812
11:03:28|0.068811
11:03:29|0.068811
11:03:30|0.068812
11:03:31|0.068812
11:03:32|0.06881
11:03:33|0.068823
11:03:34|0.068823
11:03:35|0.06882
11:03:36|0.068813
11:03:37|0.068815
11:03:38|0.068814
11:03:39|0.068811
11:03:40|0.068811
11:03:41|0.068804
11:03:42|0.068806
11:03:43|0.068803
11:03:44|0.068807
11:03:45|0.068807
11:03:46|0.068801
11:03:47|0.068801
11:03:48|0.068813
11:03:49|0.06882
11:03:50|0.068824
11:03:51|0.068829
11:03:52|0.068819
11:03:53|0.068818
11:03:54|0.068817
11:03:55|0.068817
11:03:56|0.068827
11:03:57|0.068829
11:03:58|0.068829
11:03:59|0.068829
11:04:00|0.068847
11:04:01|0.068846
11:04:02|0.068843
11:04:03|0.068785
11:04:04|0.068782
11:04:06|0.068805
11:04:06|0.068804
11:04:07|0.068803
11:04:09|0.068803
11:04:09|0.068803
11:04:10|0.068791
11:04:12|0.068796
11:04:13|0.068796
11:04:15|0.068789
11:04:16|0.068789
11:04:17|0.068797
11:04:18|0.068794
11:04:19|0.068789
11:04:20|0.06879
11:04:21|0.06879
11:04:22|0.068781
11:04:23|0.068782
11:04:24|0.068782
11:04:25|0.068789
11:04:27|0.068781
11:04:27|0.068782
11:04:28|0.068789
11:04:29|0.068789
11:04:30|0.068789
11:04:32|0.068776
11:04:32|0.068775
11:04:33|0.068771
11:04:34|0.068768
11:04:35|0.068781
11:04:36|0.068778
11:04:37|0.06878
11:04:38|0.068775
11:04:39|0.068775
11:04:40|0.068778
11:04:41|0.068778
11:04:43|0.06878
11:04:44|0.06877
11:04:45|0.06877
11:04:45|0.068777
11:04:46|0.068789
11:04:48|0.068781
11:04:48|0.068781
11:04:49|0.068781
11:04:50|0.068794
11:04:51|0.068788
11:04:52|0.068791
11:04:53|0.068791
11:04:54|0.06879
11:04:55|0.06879
11:04:57|0.06879
11:04:57|0.06879
11:04:58|0.06879
11:04:59|0.06879
11:05:00|0.06879
11:05:02|0.068788
11:05:03|0.068788
11:05:04|0.068796
11:05:05|0.068811
11:05:06|0.068838
11:05:07|0.068843
11:05:08|0.068844
11:05:09|0.068839
11:05:10|0.068841
11:05:11|0.068843
11:05:12|0.068845
11:05:13|0.068847
11:05:15|0.068845
11:05:15|0.068839
11:05:16|0.068812
11:05:17|0.068812
11:05:18|0.068812
11:05:19|0.068812
11:05:20|0.06885
11:05:21|0.068856
11:05:22|0.068856
11:05:23|0.068856
11:05:24|0.068857
11:05:25|0.068877
11:05:26|0.068879
11:05:27|0.06888
11:05:29|0.06888
11:05:29|0.06888
11:05:30|0.06888
11:05:31|0.06888
11:05:33|0.068876
11:05:34|0.068876
11:05:35|0.068876
11:05:35|0.068876
11:05:36|0.068876
11:05:38|0.068877
11:05:38|0.068872
11:05:40|0.068879
11:05:41|0.068876
11:05:41|0.068876
11:05:43|0.068887
11:05:44|0.068888
11:05:45|0.068888
11:05:46|0.068888
11:05:47|0.068888
11:05:48|0.068887
11:05:49|0.068887
11:05:50|0.068887
11:05:51|0.068887
11:05:52|0.068887
11:05:53|0.068879
11:05:54|0.068879
11:05:55|0.068879
11:05:55|0.068888
11:05:57|0.068888
11:05:57|0.068881
11:05:58|0.068875
11:06:00|0.068881
11:06:01|0.068881
11:06:02|0.068875
11:06:02|0.068865
11:06:04|0.068865
11:06:05|0.068871
11:06:05|0.068871
11:06:07|0.068872
11:06:09|0.06886
11:06:09|0.068866
11:06:11|0.068875
11:06:11|0.068869
11:06:12|0.068873
11:06:13|0.068873
11:06:15|0.068873
11:06:16|0.068873
11:06:17|0.068886
11:06:18|0.068888
11:06:19|0.068888
11:06:20|0.068884
11:06:21|0.06888
11:06:22|0.068868
11:06:23|0.068868
11:06:25|0.06888
11:06:25|0.068882
11:06:26|0.068882
11:06:27|0.068885
11:06:28|0.068885
11:06:29|0.068884
11:06:30|0.068874
11:06:31|0.068864
11:06:32|0.068869
11:06:33|0.068869
11:06:35|0.068868
11:06:35|0.068851
11:06:36|0.068838
11:06:37|0.068838
11:06:38|0.068838
11:06:39|0.068838
11:06:40|0.068838
11:06:41|0.068838
11:06:42|0.068854
11:06:43|0.068854
11:06:44|0.068854
11:06:45|0.068863
11:06:46|0.068868
11:06:47|0.068868
11:06:49|0.068887
11:06:50|0.068885
11:06:51|0.068885
11:06:51|0.068885
11:06:52|0.068869
11:06:54|0.068869
11:06:55|0.068869
11:06:55|0.068887
11:06:57|0.068888
11:06:58|0.068888
11:06:59|0.068888
11:07:00|0.068887
11:07:01|0.068887
11:07:01|0.068888
11:07:03|0.068888
11:07:04|0.068887
11:07:05|0.068886
11:07:06|0.068881
11:07:06|0.068881
11:07:07|0.068881
11:07:08|0.068875
11:07:09|0.068865
11:07:11|0.068865
11:07:12|0.068874
11:07:13|0.068857
11:07:13|0.068873
11:07:14|0.068873
11:07:16|0.068867
11:07:18|0.06887
11:07:18|0.06887
11:07:19|0.06887
11:07:20|0.06887
11:07:22|0.068852
11:07:23|0.068859
11:07:23|0.068859
11:07:25|0.068866
11:07:26|0.068877
11:07:27|0.068877
11:07:28|0.068865
11:07:29|0.068867
11:07:30|0.068867
11:07:31|0.06887
11:07:32|0.068881
11:07:33|0.068885
11:07:34|0.068885
11:07:35|0.068878
11:07:35|0.068882
11:07:37|0.068882
11:07:38|0.068858
11:07:39|0.068863
11:07:40|0.068861
11:07:41|0.068861
11:07:41|0.068851
11:07:42|0.06885
11:07:43|0.068859
11:07:45|0.068859
11:07:46|0.068884
11:07:47|0.068884
11:07:48|0.068884
11:07:49|0.068884
11:07:50|0.068857
11:07:51|0.068863
11:07:52|0.068861
11:07:53|0.068863
11:07:54|0.06886
11:07:55|0.068865
11:07:56|0.068871
11:07:57|0.068871
11:07:58|0.068879
11:07:59|0.068885
11:08:00|0.068895
11:08:01|0.068895
11:08:02|0.068902
11:08:03|0.068911
11:08:04|0.068899
11:08:05|0.068899
11:08:07|0.068906
11:08:07|0.068896
11:08:08|0.068898
11:08:09|0.068896
11:08:10|0.0689
11:08:11|0.0689
11:08:12|0.068906
11:08:13|0.068906
11:08:14|0.068911
11:08:15|0.068909
11:08:17|0.068905
11:08:18|0.068905
11:08:19|0.068906
11:08:20|0.068864
11:08:22|0.068875
11:08:23|0.06886
11:08:24|0.06885
11:08:25|0.068847
11:08:26|0.068852
11:08:27|0.068854
11:08:28|0.068863
11:08:29|0.068845
11:08:30|0.068842
11:08:31|0.06885
11:08:32|0.068844
11:08:33|0.068831
11:08:34|0.068834
11:08:35|0.068838
11:08:35|0.068841
11:08:37|0.068832
11:08:38|0.068839
11:08:38|0.068839
11:08:40|0.06883
11:08:41|0.06883
11:08:41|0.06883
11:08:43|0.068835
11:08:44|0.068843
11:08:45|0.068847
11:08:46|0.06885
11:08:47|0.068852
11:08:48|0.068858
11:08:49|0.068859
11:08:50|0.068865
11:08:51|0.068859
11:08:52|0.068865
11:08:53|0.06888
11:08:54|0.068882
11:08:55|0.06887
11:08:56|0.068879
11:08:57|0.068885
11:08:58|0.068884
11:08:59|0.068876
11:09:00|0.068874
11:09:01|0.06887
11:09:02|0.068873
11:09:03|0.068873
11:09:04|0.068879
11:09:05|0.068879
11:09:06|0.068879
11:09:07|0.068882
11:09:08|0.068885
11:09:09|0.06888
11:09:10|0.068883
11:09:11|0.068879
11:09:12|0.06887
11:09:13|0.06887
11:09:14|0.068867
11:09:15|0.068872
11:09:16|0.068872
11:09:17|0.068872
11:09:18|0.068837
11:09:20|0.068867
11:09:21|0.068871
11:09:22|0.068868
11:09:23|0.068857
11:09:24|0.068864
11:09:25|0.068864
11:09:26|0.068866
11:09:27|0.068865
11:09:28|0.068864
11:09:29|0.068864
11:09:31|0.068864
11:09:31|0.068864
11:09:32|0.06886
11:09:33|0.068864
11:09:34|0.068864
11:09:35|0.068859
11:09:36|0.068859
11:09:37|0.068859
11:09:39|0.068859
11:09:39|0.068862
11:09:40|0.068865
11:09:41|0.068866
11:09:42|0.068858
11:09:43|0.068858
11:09:44|0.068866
11:09:45|0.068871
11:09:46|0.068869
11:09:47|0.068864
11:09:48|0.068865
11:09:49|0.068874
11:09:50|0.068873
11:09:51|0.068873
11:09:52|0.068871
11:09:53|0.068867
11:09:54|0.06887
11:09:55|0.068866
11:09:56|0.068857
11:09:57|0.068856
11:09:58|0.068857
11:09:59|0.068857
11:10:00|0.068869
11:10:01|0.068868
11:10:03|0.068868
11:10:03|0.06887
11:10:04|0.068869
11:10:05|0.068869
11:10:06|0.068868
11:10:07|0.068868
11:10:08|0.068861
11:10:09|0.068856
11:10:10|0.068856
11:10:11|0.068856
11:10:12|0.068861
11:10:13|0.068874
11:10:14|0.068868
11:10:15|0.068866
11:10:16|0.068866
11:10:17|0.068866
11:10:19|0.068876
11:10:20|0.068876
11:10:22|0.068876
11:10:23|0.068876
11:10:24|0.068871
11:10:25|0.068871
11:10:26|0.068871
11:10:27|0.068871
11:10:28|0.068871
11:10:29|0.068871
11:10:31|0.068871
11:10:31|0.068872
11:10:32|0.068876
11:10:33|0.068872
11:10:34|0.068872
11:10:35|0.068872
11:10:36|0.068872
11:10:37|0.068872
11:10:38|0.068873
11:10:40|0.068873
11:10:40|0.068873
11:10:42|0.068873
11:10:42|0.068872
11:10:43|0.06887
11:10:45|0.06887
11:10:45|0.068871
11:10:47|0.068876
11:10:48|0.068876
11:10:48|0.068866
11:10:49|0.068861
11:10:50|0.068866
11:10:52|0.068865
11:10:52|0.06886
11:10:53|0.068862
11:10:55|0.068862
11:10:55|0.068866
11:10:56|0.068872
11:10:57|0.068872
11:10:58|0.068872
11:10:59|0.068872
11:11:00|0.068872
11:11:01|0.068872
11:11:03|0.068872
11:11:03|0.068872
11:11:04|0.068872
11:11:05|0.068871
11:11:06|0.068845
11:11:07|0.068846
11:11:08|0.068846
11:11:10|0.068856
11:11:11|0.068846
11:11:11|0.068843
11:11:12|0.068833
11:11:14|0.068833
11:11:15|0.068833
11:11:16|0.068829
11:11:16|0.068824
11:11:18|0.068828
11:11:19|0.068824
11:11:20|0.068815
11:11:21|0.068819
11:11:22|0.068819
11:11:23|0.068819
11:11:25|0.068814
11:11:26|0.068807
11:11:27|0.06881
11:11:28|0.068815
11:11:29|0.06882
11:11:30|0.06881
11:11:31|0.06881
11:11:32|0.068818
11:11:33|0.068818
11:11:34|0.068818
11:11:35|0.068813
11:11:36|0.068813
11:11:37|0.068814
11:11:38|0.06882
11:11:39|0.068806
11:11:40|0.068806
11:11:41|0.068803
11:11:42|0.068803
11:11:43|0.068803
11:11:44|0.068804
11:11:46|0.068825
11:11:46|0.068823
11:11:47|0.068823
11:11:48|0.068806
11:11:49|0.068817
11:11:50|0.068817
11:11:51|0.068814
11:11:52|0.068814
11:11:53|0.068808
11:11:54|0.068807
11:11:56|0.06881
11:11:57|0.06881
11:11:58|0.06881
11:11:59|0.068801
11:12:00|0.068794
11:12:00|0.068794
11:12:02|0.068788
11:12:02|0.068789
11:12:04|0.068782
11:12:05|0.068785
11:12:06|0.068776
11:12:07|0.068796
11:12:08|0.06879
11:12:09|0.06879
11:12:10|0.06879
11:12:11|0.06879
11:12:12|0.068795
11:12:13|0.06878
11:12:14|0.068774
11:12:15|0.068786
11:12:16|0.068791
11:12:17|0.068791
11:12:18|0.068787
11:12:19|0.068786
11:12:20|0.068791
11:12:22|0.068791
11:12:23|0.068797
11:12:24|0.068796
11:12:25|0.068797
11:12:26|0.068798
11:12:27|0.068807
11:12:28|0.068804
11:12:29|0.068804
11:12:31|0.068804
11:12:31|0.068804
11:12:32|0.068818
11:12:33|0.068818
11:12:34|0.068818
11:12:35|0.068831
11:12:36|0.068831
11:12:37|0.068817
11:12:38|0.068817
11:12:40|0.068808
11:12:41|0.068801
11:12:42|0.068797
11:12:42|0.068799
11:12:43|0.068799
11:12:44|0.068802
11:12:45|0.068799
11:12:46|0.068799
11:12:48|0.068799
11:12:49|0.068799
11:12:49|0.068799
11:12:50|0.068798
11:12:51|0.068806
11:12:52|0.068808
11:12:53|0.068815
11:12:54|0.068819
11:12:55|0.068821
11:12:57|0.06882
11:12:57|0.06882
11:12:58|0.06882
11:13:00|0.06882
11:13:00|0.06882
11:13:01|0.06882
11:13:02|0.06882
11:13:03|0.068821
11:13:04|0.068821
11:13:05|0.068821
11:13:06|0.068821
11:13:07|0.068821
11:13:09|0.068822
11:13:09|0.068821
11:13:10|0.068817
11:13:11|0.068817
11:13:12|0.068817
11:13:13|0.068817
11:13:15|0.068815
11:13:15|0.068815
11:13:16|0.068818
11:13:17|0.068815
11:13:19|0.068815
11:13:19|0.068815
11:13:20|0.068815
11:13:22|0.068817
11:13:23|0.068823
11:13:24|0.068823
11:13:25|0.068822
11:13:26|0.068819
11:13:27|0.068819
11:13:28|0.068819
11:13:29|0.068819
11:13:30|0.068819
11:13:31|0.068826
11:13:32|0.068831
11:13:33|0.068832
11:13:34|0.068836
11:13:35|0.06883
11:13:36|0.068829
11:13:37|0.068831
11:13:38|0.068831
11:13:39|0.068831
11:13:40|0.068831
11:13:41|0.068834
11:13:42|0.068834
11:13:43|0.068831
11:13:44|0.068831
11:13:45|0.068831
11:13:46|0.068847
11:13:47|0.068853
11:13:48|0.068853
11:13:49|0.068856
11:13:50|0.068856
11:13:51|0.068863
11:13:52|0.068863
11:13:54|0.06887
11:13:54|0.06887
11:13:56|0.068856
11:13:57|0.068848
11:13:57|0.068851
11:13:58|0.068853
11:13:59|0.068868
11:14:00|0.068868
11:14:01|0.06886
11:14:02|0.068859
11:14:03|0.068853
11:14:04|0.068847
11:14:05|0.068853
11:14:06|0.068849
11:14:07|0.068845
11:14:08|0.068845
11:14:09|0.068845
11:14:11|0.068845
11:14:11|0.068856
11:14:12|0.068856
11:14:13|0.068849
11:14:14|0.068837
11:14:15|0.068837
11:14:16|0.068837
11:14:17|0.068837
11:14:18|0.068837
11:14:19|0.068836
11:14:20|0.068832
11:14:21|0.068832
11:14:23|0.068844
11:14:24|0.068841
11:14:25|0.06885
11:14:26|0.06885
11:14:27|0.068841
11:14:28|0.068841
11:14:29|0.068846
11:14:29|0.068836
11:14:31|0.068836
11:14:32|0.068834
11:14:33|0.068828
11:14:33|0.06883
11:14:35|0.068831
11:14:36|0.068831
11:14:37|0.068822
11:14:38|0.068827
11:14:39|0.068822
11:14:40|0.068819
11:14:41|0.068819
11:14:42|0.068829
11:14:43|0.068823
11:14:44|0.068822
11:14:45|0.068822
11:14:46|0.068821
11:14:47|0.06883
11:14:48|0.068804
11:14:49|0.068813
11:14:50|0.068811
11:14:51|0.068811
11:14:52|0.068811
11:14:53|0.068811
11:14:53|0.068822
11:14:55|0.068813
11:14:56|0.068807
11:14:57|0.068811
11:14:58|0.06881
11:14:59|0.068808
11:15:00|0.068807
11:15:00|0.068804
11:15:01|0.068804
11:15:03|0.068802
11:15:04|0.068808
11:15:05|0.068811
11:15:05|0.068807
11:15:07|0.068807
11:15:08|0.068807
11:15:08|0.068803
11:15:10|0.068802
11:15:11|0.068802
11:15:11|0.068802
11:15:13|0.068802
11:15:13|0.06881
11:15:15|0.068786
11:15:16|0.068811
11:15:16|0.068792
11:15:17|0.068791
11:15:19|0.068791
11:15:20|0.068791
11:15:20|0.068785
11:15:22|0.068785
11:15:23|0.068785
11:15:24|0.068782
11:15:25|0.068782
11:15:26|0.068782
11:15:27|0.068782
11:15:29|0.068778
11:15:29|0.068778
11:15:31|0.068777
11:15:32|0.068771
11:15:33|0.068784
11:15:34|0.068782
11:15:35|0.06878
11:15:36|0.068775
11:15:37|0.068769
11:15:38|0.06877
11:15:39|0.068765
11:15:40|0.068765
11:15:41|0.068765
11:15:42|0.068765
11:15:43|0.068765
11:15:44|0.068766
11:15:45|0.068766
11:15:46|0.068766
11:15:47|0.068764
11:15:48|0.068764
11:15:49|0.06876
11:15:50|0.068755
11:15:51|0.068752
11:15:52|0.068753
11:15:53|0.068755
11:15:54|0.068755
11:15:55|0.068758
11:15:56|0.068758
11:15:57|0.068766
11:15:58|0.068766
11:15:59|0.068766
11:16:00|0.068755
11:16:01|0.068753
11:16:02|0.068753
11:16:03|0.068753
11:16:04|0.068753
11:16:05|0.068754
11:16:06|0.068755
11:16:07|0.068755
11:16:08|0.068755
11:16:09|0.068755
11:16:10|0.068755
11:16:11|0.068755
11:16:12|0.068755
11:16:13|0.068747
11:16:14|0.068743
11:16:15|0.068743
11:16:16|0.068742
11:16:17|0.068739
11:16:18|0.068739
11:16:19|0.068739
11:16:20|0.068739
11:16:21|0.068738
11:16:22|0.068738
11:16:23|0.068738
11:16:24|0.068738
11:16:26|0.068735
11:16:26|0.068735
11:16:28|0.068736
11:16:28|0.068732
11:16:30|0.068735
11:16:31|0.068728
11:16:31|0.06873
11:16:32|0.068729
11:16:34|0.068725
11:16:35|0.068725
11:16:35|0.068724
11:16:36|0.068724
11:16:38|0.068723
11:16:39|0.068731
11:16:40|0.068725
11:16:41|0.068725
11:16:41|0.068725
11:16:42|0.068724
11:16:43|0.068727
11:16:45|0.068728
11:16:45|0.068728
11:16:47|0.068739
11:16:48|0.068731
11:16:48|0.068731
11:16:49|0.068731
11:16:50|0.068726
11:16:51|0.068728
11:16:53|0.068727
11:16:54|0.068729
11:16:54|0.068729
11:16:55|0.068743
11:16:57|0.068723
11:16:57|0.068723
11:16:58|0.068723
11:17:00|0.068729
11:17:01|0.068733
11:17:02|0.068729
11:17:03|0.068729
11:17:03|0.068729
11:17:04|0.068734
11:17:05|0.068734
11:17:07|0.068734
11:17:07|0.068736
11:17:08|0.06874
11:17:09|0.06874
11:17:10|0.068739
11:17:11|0.068729
11:17:13|0.068741
11:17:13|0.068739
11:17:14|0.068743
11:17:15|0.068752
11:17:17|0.068742
11:17:18|0.068748
11:17:19|0.068748
11:17:19|0.068748
11:17:20|0.068753
11:17:21|0.068745
11:17:23|0.068734
11:17:23|0.068733
11:17:24|0.068742
11:17:26|0.068741
11:17:28|0.068743
11:17:29|0.068732
11:17:30|0.068732
11:17:31|0.068738
11:17:31|0.068738
11:17:33|0.06874
11:17:34|0.06874
11:17:35|0.068739
11:17:36|0.068739
11:17:37|0.068735
11:17:38|0.068735
11:17:39|0.068735
11:17:40|0.068737
11:17:41|0.068737
11:17:42|0.068739
11:17:43|0.068739
11:17:44|0.068739
11:17:45|0.068739
11:17:46|0.068739
11:17:47|0.068745
11:17:48|0.068746
11:17:49|0.068746
11:17:50|0.068746
11:17:51|0.068746
11:17:52|0.068739
11:17:53|0.068739
11:17:54|0.068739
11:17:55|0.068739
11:17:56|0.068745
11:17:57|0.068729
11:17:58|0.068729
11:17:59|0.068729
11:18:00|0.068729
11:18:01|0.06876
11:18:02|0.06875
11:18:03|0.068765
11:18:05|0.068755
11:18:05|0.068755
11:18:07|0.068767
11:18:07|0.068767
11:18:08|0.068767
11:18:09|0.068767
11:18:10|0.068778
11:18:11|0.068793
11:18:12|0.068785
11:18:13|0.068784
11:18:14|0.068795
11:18:15|0.068795
11:18:16|0.068795
11:18:17|0.068795
11:18:18|0.068793
11:18:19|0.068791
11:18:20|0.068791
11:18:21|0.068791
11:18:22|0.068786
11:18:23|0.06879
11:18:24|0.068785
11:18:25|0.068782
11:18:27|0.068782
11:18:28|0.068793
11:18:30|0.068793
11:18:30|0.068791
11:18:31|0.068784
11:18:32|0.068784
11:18:33|0.068792
11:18:34|0.068792
11:18:35|0.068794
11:18:36|0.068794
11:18:37|0.068797
11:18:39|0.068796
11:18:40|0.068796
11:18:41|0.068789
11:18:41|0.068791
11:18:43|0.068793
11:18:44|0.068793
11:18:45|0.068788
11:18:46|0.06878
11:18:47|0.068778
11:18:48|0.06878
11:18:49|0.06878
11:18:50|0.068786
11:18:51|0.068786
11:18:53|0.068785
11:18:54|0.068777
11:18:55|0.068777
11:18:55|0.068777
11:18:56|0.068786
11:18:57|0.068775
11:18:58|0.068775
11:18:59|0.068775
11:19:01|0.068775
11:19:01|0.068783
11:19:02|0.068772
11:19:04|0.068772
11:19:04|0.068765
11:19:05|0.068765
11:19:06|0.068765
11:19:07|0.068765
11:19:08|0.06877
11:19:10|0.06877
11:19:10|0.068765
11:19:11|0.068764
11:19:13|0.068764
11:19:13|0.068764
11:19:15|0.068764
11:19:15|0.068779
11:19:16|0.068775
11:19:17|0.068772
11:19:18|0.068772
11:19:20|0.068767
11:19:20|0.068767
11:19:21|0.068767
11:19:22|0.068758
11:19:23|0.068758
11:19:24|0.068761
11:19:25|0.06876
11:19:26|0.06876
11:19:28|0.06876
11:19:29|0.06876
11:19:30|0.068755
11:19:32|0.068809
11:19:33|0.068773
11:19:34|0.068776
11:19:34|0.068775
11:19:36|0.068775
11:19:37|0.068768
11:19:38|0.068768
11:19:39|0.068768
11:19:40|0.068768
11:19:40|0.068789
11:19:42|0.068789
11:19:43|0.068789
11:19:44|0.068789
11:19:45|0.0688
11:19:46|0.068799
11:19:47|0.06879
11:19:48|0.068775
11:19:48|0.068778
11:19:50|0.068778
11:19:51|0.068777
11:19:52|0.068777
11:19:53|0.068771
11:19:54|0.068771
11:19:55|0.068771
11:19:56|0.068762
11:19:57|0.068762
11:19:58|0.068762
11:19:59|0.068762
11:20:00|0.068762
11:20:01|0.068767
11:20:02|0.068767
11:20:03|0.068767
11:20:04|0.068767
11:20:05|0.068767
11:20:07|0.068767
11:20:07|0.068767
11:20:09|0.068768
11:20:10|0.068771
11:20:11|0.06877
11:20:12|0.06877
11:20:13|0.068768
11:20:14|0.068767
11:20:15|0.068781
11:20:16|0.068711
11:20:17|0.068704
11:20:18|0.068696
11:20:19|0.068696
11:20:20|0.068699
11:20:21|0.068701
11:20:22|0.068693
11:20:23|0.068693
11:20:24|0.068693
11:20:25|0.068705
11:20:26|0.068705
11:20:27|0.068701
11:20:28|0.068704
11:20:30|0.068706
11:20:31|0.068706
11:20:32|0.068706
11:20:33|0.068706
11:20:34|0.068706
11:20:35|0.068706
11:20:36|0.068711
11:20:37|0.068712
11:20:38|0.068712
11:20:39|0.068712
11:20:40|0.068712
11:20:41|0.068708
11:20:41|0.068715
11:20:43|0.068714
11:20:44|0.068714
11:20:45|0.068714
11:20:46|0.068714
11:20:47|0.068714
11:20:48|0.06872
11:20:49|0.06872
11:20:49|0.068721
11:20:51|0.068721
11:20:52|0.068721
11:20:53|0.068721
11:20:54|0.068721
11:20:54|0.068718
11:20:55|0.068718
11:20:57|0.068718
11:20:57|0.068721
11:20:59|0.068721
11:20:59|0.068714
11:21:01|0.068731
11:21:02|0.068729
11:21:03|0.068729
11:21:04|0.068729
11:21:05|0.068723
11:21:06|0.068712
11:21:07|0.068715
11:21:08|0.068715
11:21:09|0.068715
11:21:10|0.068709
11:21:12|0.068708
11:21:12|0.068709
11:21:14|0.068704
11:21:15|0.068709
11:21:15|0.068707
11:21:16|0.068703
11:21:17|0.068703
11:21:18|0.068706
11:21:20|0.068701
11:21:21|0.068701
11:21:21|0.068696
11:21:23|0.068697
11:21:24|0.068694
11:21:24|0.068694
11:21:25|0.068694
11:21:27|0.068704
11:21:28|0.068704
11:21:29|0.068702
11:21:30|0.068704
11:21:31|0.068704
11:21:33|0.06871
11:21:34|0.06871
11:21:35|0.06871
11:21:36|0.068691
11:21:36|0.068691
11:21:38|0.068692
11:21:39|0.068696
11:21:40|0.068696
11:21:41|0.068696
11:21:42|0.068696
11:21:43|0.068696
11:21:44|0.068696
11:21:45|0.068708
11:21:46|0.068708
11:21:47|0.068708
11:21:48|0.068699
11:21:50|0.068699
11:21:50|0.068699
11:21:51|0.068699
11:21:52|0.068699
11:21:53|0.068702
11:21:54|0.068702
11:21:55|0.068701
11:21:56|0.068701
11:21:57|0.068698
11:21:58|0.068697
11:21:59|0.068697
11:22:00|0.068691
11:22:01|0.068694
11:22:02|0.068693
11:22:03|0.068693
11:22:04|0.068693
11:22:05|0.068693
11:22:07|0.068697
11:22:07|0.068695
11:22:08|0.068695
11:22:09|0.068695
11:22:10|0.068695
11:22:11|0.068694
11:22:12|0.068697
11:22:13|0.068699
11:22:14|0.068699
11:22:15|0.068702
11:22:16|0.068702
11:22:17|0.068703
11:22:18|0.068701
11:22:19|0.068703
11:22:20|0.068705
11:22:21|0.068684
11:22:22|0.068684
11:22:23|0.068686
11:22:24|0.068706
11:22:25|0.0687
11:22:26|0.068696
11:22:27|0.068704
11:22:28|0.068704
11:22:29|0.068704
11:22:31|0.068708
11:22:32|0.068707
11:22:33|0.068707
11:22:34|0.068707
11:22:36|0.068707
11:22:37|0.068707
11:22:38|0.068707
11:22:39|0.068707
11:22:39|0.068707
11:22:40|0.068707
11:22:42|0.068707
11:22:42|0.068707
11:22:44|0.068707
11:22:45|0.068704
11:22:46|0.068704
11:22:47|0.068704
11:22:47|0.068706
11:22:48|0.068702
11:22:50|0.068702
11:22:51|0.068706
11:22:52|0.068706
11:22:52|0.068706
11:22:53|0.068706
11:22:54|0.068706
11:22:55|0.068706
11:22:56|0.068706
11:22:57|0.0687
11:22:59|0.0687
11:22:59|0.0687
11:23:01|0.0687
11:23:01|0.0687
11:23:02|0.0687
11:23:03|0.0687
11:23:04|0.068695
11:23:05|0.068693
11:23:06|0.068668
11:23:08|0.068669
11:23:09|0.068681
11:23:09|0.068679
11:23:10|0.068671
11:23:11|0.068671
11:23:13|0.068671
11:23:14|0.068672
11:23:14|0.068672
11:23:16|0.068672
11:23:16|0.068671
11:23:17|0.068668
11:23:19|0.06867
11:23:20|0.06867
11:23:20|0.068671
11:23:21|0.06868
11:23:22|0.06868
11:23:24|0.068667
11:23:24|0.068667
11:23:25|0.068666
11:23:26|0.068664
11:23:27|0.068664
11:23:28|0.068664
11:23:30|0.068663
11:23:31|0.068663
11:23:32|0.068662
11:23:34|0.068659
11:23:35|0.068663
11:23:36|0.068663
11:23:37|0.068663
11:23:38|0.06865
11:23:40|0.06866
11:23:40|0.06866
11:23:41|0.068656
11:23:42|0.068656
11:23:43|0.068649
11:23:44|0.06865
11:23:45|0.068656
11:23:46|0.068655
11:23:47|0.068651
11:23:48|0.068651
11:23:49|0.068651
11:23:50|0.068651
11:23:51|0.068656
11:23:52|0.068656
11:23:53|0.06865
11:23:54|0.06865
11:23:55|0.068654
11:23:56|0.068651
11:23:57|0.068642
11:23:58|0.068642
11:23:59|0.068643
11:24:00|0.068641
11:24:01|0.06864
11:24:02|0.068632
11:24:03|0.068633
11:24:04|0.068633
11:24:06|0.068632
11:24:06|0.068632
11:24:07|0.068632
11:24:09|0.068631
11:24:09|0.068631
11:24:10|0.068631
11:24:11|0.068631
11:24:12|0.068631
11:24:14|0.068633
11:24:14|0.068633
11:24:16|0.068633
11:24:16|0.068623
11:24:18|0.068633
11:24:19|0.068633
11:24:20|0.068633
11:24:21|0.068639
11:24:22|0.068639
11:24:23|0.068639
11:24:24|0.068628
11:24:25|0.068628
11:24:26|0.068625
11:24:27|0.068624
11:24:28|0.068623
11:24:29|0.068633
11:24:30|0.068633
11:24:31|0.068634
11:24:32|0.068634
11:24:34|0.068627
11:24:35|0.06863
11:24:36|0.06863
11:24:38|0.068627
11:24:38|0.068627
11:24:40|0.068627
11:24:40|0.068629
11:24:41|0.06863
11:24:42|0.06863
11:24:43|0.068624
11:24:44|0.068624
11:24:45|0.068624
11:24:46|0.068638
11:24:47|0.06864
11:24:49|0.068646
11:24:50|0.068646
11:24:51|0.068638
11:24:51|0.068629
11:24:52|0.068629
11:24:54|0.068625
11:24:55|0.068623
11:24:55|0.068623
11:24:56|0.068624
11:24:57|0.068613
11:24:58|0.068613
11:24:59|0.068612
11:25:00|0.068604
11:25:01|0.068605
11:25:03|0.068603
11:25:03|0.068603
11:25:04|0.068611
11:25:05|0.06861
11:25:06|0.068609
11:25:07|0.068614
11:25:08|0.068613
11:25:10|0.068613
11:25:10|0.068613
11:25:11|0.068609
11:25:12|0.068606
11:25:13|0.068603
11:25:15|0.068603
11:25:15|0.068605
11:25:16|0.068606
11:25:17|0.068605
11:25:19|0.068606
11:25:19|0.068602
11:25:20|0.068601
11:25:22|0.0686
11:25:22|0.068599
11:25:23|0.068597
11:25:24|0.068597
11:25:25|0.068597
11:25:26|0.068597
11:25:27|0.068598
11:25:28|0.068594
11:25:29|0.068595
11:25:30|0.0686
11:25:31|0.0686
11:25:32|0.0686
11:25:34|0.06861
11:25:35|0.06861
11:25:36|0.06861
11:25:38|0.068602
11:25:39|0.068602
11:25:39|0.0686
11:25:41|0.0686
11:25:41|0.0686
11:25:43|0.0686
11:25:44|0.0686
11:25:44|0.0686
11:25:46|0.0686
11:25:46|0.0686
11:25:47|0.068599
11:25:49|0.068599
11:25:50|0.068599
11:25:51|0.068602
11:25:51|0.0686
11:25:52|0.0686
11:25:53|0.068595
11:25:54|0.068595
11:25:55|0.068595
11:25:57|0.068596
11:25:58|0.068596
11:25:59|0.068604
11:26:00|0.068604
11:26:01|0.068604
11:26:02|0.068602
11:26:03|0.068602
11:26:03|0.068602
11:26:05|0.068591
11:26:06|0.068578
11:26:07|0.068569
11:26:08|0.068566
11:26:09|0.068573
11:26:10|0.068569
11:26:11|0.068562
11:26:12|0.068565
11:26:13|0.068565
11:26:14|0.06856
11:26:15|0.068564
11:26:16|0.068565
11:26:17|0.068567
11:26:18|0.068599
11:26:19|0.068586
11:26:20|0.06858
11:26:21|0.068571
11:26:22|0.068574
11:26:23|0.068577
11:26:24|0.068577
11:26:25|0.068577
11:26:26|0.068575
11:26:27|0.068575
11:26:28|0.068577
11:26:29|0.068548
11:26:30|0.068549
11:26:31|0.068559
11:26:32|0.068573
11:26:33|0.068566
11:26:34|0.068563
11:26:36|0.068562
11:26:37|0.068562
11:26:38|0.068562
11:26:39|0.068563
11:26:40|0.068562
11:26:42|0.068562
11:26:42|0.068563
11:26:44|0.068546
11:26:45|0.068543
11:26:45|0.068543
11:26:46|0.068543
11:26:47|0.068542
11:26:48|0.068496
11:26:50|0.068522
11:26:50|0.068524
11:26:51|0.068505
11:26:53|0.06851
11:26:53|0.068514
11:26:54|0.068514
11:26:56|0.068506
11:26:57|0.068506
11:26:57|0.068518
11:26:58|0.068522
11:26:59|0.068513
11:27:01|0.068522
11:27:01|0.068522
11:27:02|0.068522
11:27:04|0.068522
11:27:04|0.068529
11:27:05|0.068527
11:27:06|0.068527
11:27:07|0.068542
11:27:09|0.068541
11:27:10|0.068541
11:27:11|0.068541
11:27:12|0.068542
11:27:13|0.068552
11:27:14|0.068567
11:27:15|0.068571
11:27:16|0.06858
11:27:17|0.068597
11:27:18|0.068585
11:27:19|0.068586
11:27:20|0.068587
11:27:21|0.068587
11:27:22|0.068587
11:27:23|0.068587
11:27:24|0.068595
11:27:25|0.068596
11:27:26|0.068589
11:27:27|0.068598
11:27:28|0.068598
11:27:29|0.068595
11:27:30|0.068595
11:27:31|0.068598
11:27:32|0.068588
11:27:33|0.068588
11:27:34|0.068588
11:27:35|0.068591
11:27:37|0.06859
11:27:37|0.068593
11:27:38|0.068583
11:27:39|0.06859
11:27:40|0.068576
11:27:41|0.068576
11:27:42|0.068587
11:27:44|0.068588
11:27:44|0.068588
11:27:45|0.068588
11:27:46|0.068588
11:27:47|0.068588
11:27:48|0.068588
11:27:49|0.068597
11:27:50|0.068593
11:27:51|0.068597
11:27:52|0.068595
11:27:54|0.068607
11:27:54|0.068609
11:27:55|0.068609
11:27:56|0.068609
11:27:57|0.068603
11:27:58|0.068603
11:27:59|0.068603
11:28:01|0.068603
11:28:02|0.068611
11:28:03|0.068606
11:28:03|0.068606
11:28:05|0.068611
11:28:05|0.068607
11:28:07|0.068607
11:28:08|0.068607
11:28:09|0.068602
11:28:09|0.068602
11:28:11|0.068602
11:28:12|0.0686
11:28:13|0.0686
11:28:14|0.0686
11:28:15|0.0686
11:28:16|0.0686
11:28:16|0.068602
11:28:18|0.068588
11:28:19|0.0686
11:28:20|0.0686
11:28:21|0.068602
11:28:22|0.068605
11:28:23|0.068605
11:28:23|0.068605
11:28:25|0.068605
11:28:25|0.068602
11:28:27|0.068602
11:28:28|0.068602
11:28:29|0.068606
11:28:30|0.068599
11:28:30|0.068595
11:28:31|0.068595
11:28:32|0.068595
11:28:33|0.068595
11:28:35|0.068608
11:28:36|0.068608
11:28:37|0.068603
11:28:38|0.068601
11:28:40|0.068608
11:28:41|0.068614
11:28:42|0.068626
11:28:43|0.068631
11:28:44|0.068631
11:28:45|0.068638
11:28:46|0.068641
11:28:47|0.068629
11:28:48|0.068631
11:28:49|0.068621
11:28:50|0.068633
11:28:51|0.068632
11:28:52|0.068633
11:28:53|0.068641
11:28:54|0.068632
11:28:55|0.068652
11:28:56|0.068653
11:28:57|0.068657
11:28:58|0.068657
11:28:59|0.068656
11:29:00|0.06866
11:29:01|0.068656
11:29:02|0.068644
11:29:03|0.068626
11:29:04|0.068626
11:29:05|0.068637
11:29:07|0.06863
11:29:07|0.06863
11:29:08|0.068634
11:29:09|0.068631
11:29:10|0.068631
11:29:11|0.068631
11:29:12|0.068627
11:29:13|0.068632
11:29:14|0.068615
11:29:15|0.068613
11:29:16|0.068612
11:29:17|0.068612
11:29:18|0.068612
11:29:19|0.068612
11:29:20|0.068595
11:29:21|0.068593
11:29:22|0.068594
11:29:23|0.068597
11:29:24|0.068597
11:29:25|0.068597
11:29:26|0.068599
11:29:27|0.068599
11:29:28|0.068603
11:29:29|0.068601
11:29:30|0.068599
11:29:31|0.068604
11:29:32|0.068604
11:29:33|0.068595
11:29:34|0.068609
11:29:35|0.068604
11:29:36|0.068592
11:29:38|0.068588
11:29:39|0.068584
11:29:40|0.068584
11:29:41|0.068584
11:29:43|0.068583
11:29:44|0.068563
11:29:45|0.068569
11:29:46|0.068569
11:29:47|0.068581
11:29:48|0.068582
11:29:49|0.068582
11:29:50|0.068579
11:29:51|0.068578
11:29:52|0.068579
11:29:54|0.068577
11:29:54|0.068577
11:29:55|0.068577
11:29:56|0.068577
11:29:57|0.068577
11:29:58|0.068583
11:29:59|0.06858
11:30:00|0.068583
11:30:01|0.068588
11:30:02|0.068591
11:30:03|0.068579
11:30:04|0.068584
11:30:05|0.068584
11:30:06|0.068584
11:30:07|0.068588
11:30:08|0.068588
11:30:09|0.068588
11:30:10|0.068588
11:30:11|0.068591
11:30:13|0.068594
11:30:13|0.068597
11:30:14|0.068614
11:30:15|0.068614
11:30:16|0.068615
11:30:17|0.068616
11:30:18|0.068624
11:30:19|0.068631
11:30:20|0.068632
11:30:21|0.068635
11:30:23|0.068636
11:30:24|0.068631
11:30:25|0.068631
11:30:25|0.068631
11:30:27|0.068633
11:30:28|0.068637
11:30:28|0.068637
11:30:29|0.06865
11:30:30|0.06863
11:30:31|0.06863
11:30:32|0.06863
11:30:33|0.06863
11:30:34|0.068641
11:30:35|0.068636
11:30:36|0.068634
11:30:37|0.068634
11:30:39|0.068645
11:30:41|0.068636
11:30:42|0.068626
11:30:42|0.068616
11:30:43|0.068617
11:30:45|0.068624
11:30:46|0.068624
11:30:47|0.068608
11:30:48|0.068602
11:30:48|0.068608
11:30:50|0.06861
11:30:51|0.068616
11:30:52|0.068616
11:30:53|0.068616
11:30:54|0.068616
11:30:55|0.068611
11:30:56|0.068593
11:30:57|0.068598
11:30:58|0.068596
11:30:59|0.068587
11:31:00|0.068587
11:31:01|0.068587
11:31:02|0.06856
11:31:03|0.068569
11:31:04|0.068563
11:31:05|0.068563
11:31:06|0.068561
11:31:07|0.068559
11:31:08|0.068559
11:31:09|0.068559
11:31:10|0.068559
11:31:11|0.068556
11:31:12|0.068556
11:31:13|0.068573
11:31:14|0.068567
11:31:16|0.068567
11:31:16|0.068561
11:31:17|0.068561
11:31:19|0.06856
11:31:20|0.068562
11:31:20|0.068564
11:31:21|0.068564
11:31:22|0.068558
11:31:23|0.068558
11:31:24|0.068558
11:31:26|0.068558
11:31:26|0.068558
11:31:27|0.06858
11:31:28|0.068577
11:31:29|0.068577
11:31:30|0.068577
11:31:32|0.068577
11:31:32|0.068562
11:31:34|0.068562
11:31:34|0.068562
11:31:35|0.068562
11:31:36|0.068573
11:31:37|0.068573
11:31:38|0.068574
11:31:40|0.068574
11:31:41|0.068574
11:31:43|0.068574
11:31:43|0.068574
11:31:44|0.068576
11:31:45|0.068573
11:31:46|0.068573
11:31:47|0.068576
11:31:48|0.068572
11:31:49|0.06857
11:31:50|0.06857
11:31:51|0.068551
11:31:52|0.068552
11:31:53|0.068555
11:31:54|0.068555
11:31:55|0.068555
11:31:56|0.068555
11:31:57|0.068558
11:31:58|0.068561
11:31:59|0.06856
11:32:00|0.06856
11:32:01|0.068557
11:32:02|0.068557
11:32:03|0.068557
11:32:05|0.068564
11:32:06|0.068571
11:32:06|0.068572
11:32:07|0.068561
11:32:08|0.068561
11:32:09|0.068568
11:32:10|0.068566
11:32:11|0.068566
11:32:12|0.068564
11:32:13|0.068564
11:32:15|0.068564
11:32:15|0.068564
11:32:17|0.068567
11:32:18|0.068567
11:32:19|0.068567
11:32:20|0.068564
11:32:21|0.068567
11:32:22|0.068567
11:32:22|0.068565
11:32:24|0.068564
11:32:25|0.068564
11:32:26|0.068563
11:32:27|0.068563
11:32:28|0.068563
11:32:29|0.068563
11:32:30|0.068563
11:32:31|0.068555
11:32:32|0.068555
11:32:33|0.068555
11:32:34|0.068555
11:32:35|0.068555
11:32:36|0.068558
11:32:37|0.068561
11:32:38|0.068557
11:32:39|0.068556
11:32:40|0.068556
11:32:42|0.068565
11:32:43|0.068565
11:32:44|0.068581
11:32:45|0.068573
11:32:46|0.068572
11:32:47|0.068578
11:32:48|0.068578
11:32:49|0.068575
11:32:50|0.068574
11:32:52|0.068574
11:32:52|0.068574
11:32:53|0.068577
11:32:54|0.068572
11:32:55|0.068572
11:32:57|0.068572
11:32:58|0.068572
11:32:59|0.068572
11:33:00|0.068561
11:33:01|0.068561
11:33:02|0.068561
11:33:04|0.068561
11:33:05|0.068561
11:33:05|0.068562
11:33:06|0.068562
11:33:07|0.068562
11:33:08|0.068569
11:33:09|0.068555
11:33:10|0.068555
11:33:11|0.068555
11:33:12|0.068543
11:33:13|0.068543
11:33:14|0.068555
11:33:16|0.068555
11:33:17|0.068545
11:33:17|0.068545
11:33:18|0.068549
11:33:20|0.068549
11:33:20|0.068549
11:33:21|0.068549
11:33:22|0.068552
11:33:23|0.068552
11:33:24|0.068553
11:33:25|0.068553
11:33:26|0.068553
11:33:27|0.068552
11:33:28|0.06855
11:33:29|0.06855
11:33:30|0.06855
11:33:31|0.06855
11:33:32|0.06855
11:33:33|0.06855
11:33:34|0.06855
11:33:35|0.068543
11:33:36|0.068543
11:33:37|0.068544
11:33:38|0.068545
11:33:39|0.068545
11:33:40|0.068511
11:33:42|0.068533
11:33:43|0.068513
11:33:44|0.06851
11:33:45|0.068505
11:33:46|0.068511
11:33:48|0.068511
11:33:48|0.068511
11:33:50|0.068499
11:33:51|0.068461
11:33:52|0.068456
11:33:53|0.068446
11:33:54|0.068447
11:33:55|0.068446
11:33:56|0.06844
11:33:57|0.068438
11:33:58|0.068418
11:33:59|0.068417
11:34:00|0.06842
11:34:00|0.068421
11:34:02|0.068424
11:34:03|0.068424
11:34:04|0.068423
11:34:05|0.068423
11:34:05|0.068423
11:34:07|0.068434
11:34:08|0.068434
11:34:08|0.06842
11:34:10|0.068426
11:34:10|0.068439
11:34:12|0.068433
11:34:12|0.068433
11:34:13|0.068424
11:34:15|0.068433
11:34:16|0.068433
11:34:17|0.06847
11:34:18|0.068441
11:34:19|0.068441
11:34:20|0.068442
11:34:21|0.068442
11:34:22|0.068442
11:34:23|0.068437
11:34:23|0.068437
11:34:24|0.068442
11:34:26|0.068442
11:34:27|0.068427
11:34:27|0.068427
11:34:29|0.06843
11:34:30|0.068438
11:34:31|0.068435
11:34:32|0.068435
11:34:33|0.068433
11:34:34|0.068441
11:34:35|0.068442
11:34:36|0.068442
11:34:37|0.068447
11:34:38|0.068437
11:34:39|0.068433
11:34:40|0.068433
11:34:40|0.068437
11:34:41|0.068432
11:34:44|0.068436
11:34:45|0.068436
11:34:45|0.068436
11:34:46|0.068436
11:34:47|0.068446
11:34:48|0.06844
11:34:49|0.068447
11:34:51|0.068447
11:34:52|0.068459
11:34:53|0.068459
11:34:53|0.068459
11:34:55|0.068459
11:34:56|0.068473
11:34:57|0.068473
11:34:58|0.06847
11:34:59|0.06847
11:35:00|0.06847
11:35:02|0.068467
11:35:02|0.068468
11:35:03|0.068468
11:35:05|0.068476
11:35:05|0.068478
11:35:07|0.068468
11:35:07|0.068468
11:35:09|0.068461
11:35:09|0.068465
11:35:11|0.068468
11:35:12|0.068468
11:35:13|0.06847
11:35:14|0.068474
11:35:15|0.068474
11:35:16|0.068474
11:35:17|0.068481
11:35:18|0.068482
11:35:19|0.068482
11:35:20|0.068482
11:35:21|0.068482
11:35:22|0.068489
11:35:23|0.068489
11:35:24|0.06849
11:35:25|0.06849
11:35:26|0.06849
11:35:28|0.0685
11:35:28|0.068501
11:35:29|0.068501
11:35:30|0.068501
11:35:31|0.068508
11:35:32|0.068509
11:35:33|0.068509
11:35:34|0.068509
11:35:35|0.068509
11:35:36|0.068509
11:35:37|0.068509
11:35:38|0.068509
11:35:39|0.068509
11:35:40|0.068509
11:35:41|0.06851
11:35:42|0.068509
11:35:44|0.068509
11:35:45|0.068509
11:35:46|0.068509
11:35:47|0.068509
11:35:48|0.068509
11:35:49|0.068509
11:35:50|0.068509
11:35:51|0.068517
11:35:52|0.068517
11:35:53|0.068522
11:35:54|0.068532
11:35:55|0.068532
11:35:56|0.068532
11:35:57|0.068537
11:35:58|0.06854
11:36:00|0.06854
11:36:00|0.06854
11:36:02|0.068547
11:36:03|0.068547
11:36:04|0.06854
11:36:05|0.068534
11:36:05|0.068534
11:36:07|0.068524
11:36:08|0.068521
11:36:09|0.068521
11:36:09|0.068507
11:36:11|0.068506
11:36:12|0.068503
11:36:13|0.068503
11:36:14|0.068503
11:36:15|0.068506
11:36:16|0.068507
11:36:17|0.068507
11:36:18|0.068506
11:36:20|0.068505
11:36:20|0.068505
11:36:22|0.068513
11:36:23|0.06852
11:36:24|0.068504
11:36:24|0.068504
11:36:25|0.068504
11:36:27|0.068504
11:36:27|0.068504
11:36:28|0.068509
11:36:29|0.068509
11:36:30|0.068509
11:36:32|0.068513
11:36:32|0.068512
11:36:33|0.068512
11:36:35|0.068522
11:36:35|0.068522
11:36:36|0.068522
11:36:37|0.068522
11:36:39|0.068522
11:36:39|0.068525
11:36:40|0.068525
11:36:41|0.068525
11:36:42|0.068521
11:36:43|0.068521
11:36:45|0.068521
11:36:46|0.068511
11:36:47|0.068511
11:36:48|0.068511
11:36:49|0.068507
11:36:50|0.068507
11:36:51|0.068507
11:36:52|0.068506
11:36:53|0.068506
11:36:54|0.068506
11:36:55|0.068506
11:36:56|0.068506
11:36:57|0.068506
11:36:58|0.068503
11:36:59|0.068481
11:37:00|0.068482
11:37:01|0.068488
11:37:02|0.068488
11:37:03|0.068488
11:37:04|0.068481
11:37:05|0.068481
11:37:06|0.068481
11:37:07|0.068481
11:37:08|0.068475
11:37:09|0.068478
11:37:10|0.068474
11:37:11|0.068474
11:37:12|0.068474
11:37:13|0.068475
11:37:14|0.068475
11:37:15|0.068468
11:37:16|0.068468
11:37:17|0.068473
11:37:18|0.068478
11:37:19|0.068478
11:37:20|0.068487
11:37:21|0.06847
11:37:22|0.068463
11:37:23|0.068438
11:37:24|0.068441
11:37:25|0.06843
11:37:26|0.068429
11:37:27|0.068415
11:37:28|0.068413
11:37:29|0.068425
11:37:30|0.068422
11:37:31|0.068405
11:37:32|0.068405
11:37:33|0.068405
11:37:34|0.068405
11:37:35|0.068391
11:37:36|0.068385
11:37:37|0.068378
11:37:38|0.068369
11:37:39|0.068369
11:37:40|0.068369
11:37:41|0.068336
11:37:42|0.068348
11:37:43|0.068347
11:37:44|0.068352
11:37:45|0.068344
11:37:47|0.068348
11:37:48|0.068359
11:37:49|0.068359
11:37:50|0.068359
11:37:51|0.068365
11:37:52|0.068365
11:37:54|0.068373
11:37:54|0.068385
11:37:55|0.068384
11:37:56|0.068388
11:37:57|0.068392
11:37:58|0.068392
11:37:59|0.068392
11:38:00|0.068392
11:38:01|0.068392
11:38:02|0.068392
11:38:03|0.068386
11:38:04|0.068397
11:38:05|0.068388
11:38:06|0.068388
11:38:07|0.068391
11:38:08|0.068379
11:38:09|0.068379
11:38:10|0.068379
11:38:11|0.06838
11:38:12|0.068379
11:38:13|0.068379
11:38:14|0.06838
11:38:15|0.068379
11:38:16|0.068379
11:38:17|0.068378
11:38:18|0.068378
11:38:19|0.068394
11:38:20|0.068408
11:38:21|0.068397
11:38:22|0.068397
11:38:23|0.068383
11:38:24|0.068385
11:38:25|0.068402
11:38:26|0.068401
11:38:27|0.068409
11:38:28|0.068411
11:38:29|0.068396
11:38:30|0.068396
11:38:31|0.068388
11:38:32|0.068382
11:38:33|0.068388
11:38:34|0.068388
11:38:35|0.068388
11:38:36|0.06839
11:38:37|0.06839
11:38:38|0.06839
11:38:39|0.068403
11:38:40|0.068403
11:38:41|0.068403
11:38:42|0.068403
11:38:43|0.068407
11:38:44|0.068406
11:38:45|0.068411
11:38:47|0.068411
11:38:48|0.068408
11:38:49|0.068412
11:38:51|0.068386
11:38:52|0.068406
11:38:53|0.068406
11:38:54|0.068406
11:38:55|0.068403
11:38:56|0.068407
11:38:57|0.068407
11:38:58|0.068409
11:38:59|0.068409
11:39:00|0.068409
11:39:01|0.068414
11:39:03|0.068415
11:39:03|0.068401
11:39:05|0.068401
11:39:05|0.068401
11:39:06|0.068402
11:39:08|0.068402
11:39:09|0.068414
11:39:09|0.068414
11:39:10|0.068404
11:39:12|0.068404
11:39:13|0.06841
11:39:14|0.06841
11:39:15|0.068414
11:39:16|0.068414
11:39:17|0.068414
11:39:17|0.068414
11:39:18|0.068414
11:39:19|0.068414
11:39:21|0.068417
11:39:22|0.068417
11:39:23|0.068418
11:39:24|0.068418
11:39:26|0.068431
11:39:27|0.068437
11:39:28|0.068437
11:39:28|0.068437
11:39:29|0.068436
11:39:30|0.068436
11:39:32|0.068436
11:39:32|0.068436
11:39:33|0.068424
11:39:34|0.068424
11:39:36|0.068431
11:39:37|0.068431
11:39:37|0.068425
11:39:38|0.068425
11:39:40|0.068426
11:39:41|0.068426
11:39:41|0.068423
11:39:42|0.068423
11:39:43|0.068423
11:39:45|0.068421
11:39:45|0.068421
11:39:46|0.068421
11:39:48|0.068421
11:39:49|0.068407
11:39:50|0.068405
11:39:51|0.068405
11:39:52|0.068409
11:39:53|0.068406
11:39:55|0.068406
11:39:56|0.068406
11:39:56|0.068392
11:39:57|0.068393
11:39:59|0.068393
11:40:00|0.068393
11:40:01|0.06839
11:40:01|0.068392
11:40:02|0.068392
11:40:04|0.068399
11:40:05|0.068399
11:40:07|0.068399
11:40:07|0.068399
11:40:08|0.068399
11:40:09|0.068399
11:40:10|0.068406
11:40:11|0.068407
11:40:12|0.068407
11:40:13|0.068407
11:40:15|0.068407
11:40:15|0.068407
11:40:16|0.068407
11:40:17|0.06844
11:40:19|0.06844
11:40:20|0.06844
11:40:20|0.06844
11:40:22|0.06844
11:40:22|0.068426
11:40:24|0.068426
11:40:24|0.068426
11:40:25|0.068426
11:40:26|0.068426
11:40:27|0.068426
11:40:28|0.068423
11:40:30|0.068423
11:40:30|0.068426
11:40:32|0.068426
11:40:33|0.068426
11:40:33|0.068426
11:40:34|0.068426
11:40:35|0.068426
11:40:36|0.068423
11:40:37|0.068423
11:40:38|0.068423
11:40:40|0.068416
11:40:40|0.068416
11:40:41|0.068416
11:40:42|0.068416
11:40:43|0.068416
11:40:44|0.068416
11:40:45|0.068416
11:40:46|0.068416
11:40:47|0.068425
11:40:49|0.068425
11:40:50|0.068425
11:40:51|0.068438
11:40:52|0.06844
11:40:54|0.068446
11:40:55|0.068453
11:40:55|0.068453
11:40:56|0.068453
11:40:58|0.068453
11:40:58|0.06846
11:41:00|0.06846
11:41:00|0.068463
11:41:01|0.068465
11:41:03|0.068474
11:41:04|0.068459
11:41:05|0.068441
11:41:06|0.068456
11:41:07|0.068456
11:41:08|0.068456
11:41:09|0.068456
11:41:10|0.068456
11:41:11|0.068456
11:41:12|0.068456
11:41:12|0.068459
11:41:14|0.068458
11:41:14|0.068455
11:41:16|0.068455
11:41:17|0.068455
11:41:18|0.068455
11:41:18|0.068459
11:41:19|0.068473
11:41:21|0.068475
11:41:22|0.068475
11:41:23|0.068475
11:41:23|0.068483
11:41:25|0.068483
11:41:26|0.068483
11:41:26|0.068481
11:41:28|0.068481
11:41:29|0.068481
11:41:29|0.068483
11:41:30|0.068483
11:41:32|0.068483
11:41:33|0.068486
11:41:34|0.068486
11:41:35|0.068486
11:41:36|0.068491
11:41:37|0.068489
11:41:38|0.068489
11:41:38|0.06849
11:41:40|0.068491
11:41:41|0.068491
11:41:41|0.06849
11:41:42|0.068486
11:41:44|0.068486
11:41:45|0.068486
11:41:45|0.068477
11:41:46|0.068483
11:41:48|0.068483
11:41:49|0.068483
11:41:49|0.068483
11:41:51|0.068483
11:41:53|0.068482
11:41:53|0.068482
11:41:54|0.068482
11:41:55|0.068482
11:41:56|0.068482
11:41:57|0.068482
11:41:59|0.068462
11:41:59|0.068467
11:42:01|0.068467
11:42:02|0.068467
11:42:04|0.068467
11:42:04|0.068464
11:42:05|0.068464
11:42:06|0.068464
11:42:08|0.068462
11:42:08|0.068462
11:42:10|0.068462
11:42:10|0.068462
11:42:12|0.068469
11:42:13|0.068468
11:42:14|0.068469
11:42:14|0.068469
11:42:16|0.068486
11:42:16|0.068493
11:42:18|0.0685
11:42:19|0.068501
11:42:20|0.068505
11:42:21|0.068484
11:42:22|0.068484
11:42:23|0.06849
11:42:24|0.06849
11:42:25|0.06849
11:42:26|0.068489
11:42:27|0.068488
11:42:28|0.068488
11:42:29|0.068488
11:42:30|0.068488
11:42:31|0.068488
11:42:32|0.068468
11:42:33|0.06845
11:42:34|0.06845
11:42:35|0.06845
11:42:36|0.06845
11:42:37|0.06845
11:42:38|0.06845
11:42:39|0.06845
11:42:40|0.068455
11:42:41|0.068446
11:42:42|0.068455
11:42:43|0.068455
11:42:44|0.068457
11:42:45|0.068459
11:42:46|0.068471
11:42:47|0.068489
11:42:48|0.068489
11:42:49|0.068489
11:42:50|0.068489
11:42:52|0.068489
11:42:53|0.06849
11:42:54|0.068491
11:42:55|0.068491
11:42:56|0.068491
11:42:57|0.068456
11:42:58|0.06847
11:42:58|0.06847
11:42:59|0.068468
11:43:01|0.068466
11:43:01|0.068466
11:43:03|0.068466
11:43:03|0.068466
11:43:04|0.068468
11:43:06|0.068473
11:43:07|0.068473
11:43:08|0.068476
11:43:09|0.068485
11:43:11|0.06849
11:43:12|0.06849
11:43:13|0.068489
11:43:13|0.068487
11:43:14|0.068487
11:43:16|0.068487
11:43:17|0.068492
11:43:18|0.068495
11:43:19|0.068494
11:43:20|0.068495
11:43:21|0.06849
11:43:21|0.068486
11:43:23|0.068489
11:43:24|0.06849
11:43:25|0.06849
11:43:25|0.068483
11:43:26|0.068484
11:43:28|0.068484
11:43:29|0.068483
11:43:29|0.068479
11:43:31|0.06848
11:43:32|0.068478
11:43:33|0.068478
11:43:34|0.068478
11:43:34|0.068478
11:43:36|0.068478
11:43:37|0.068478
11:43:38|0.068478
11:43:39|0.068479
11:43:40|0.068488
11:43:41|0.068484
11:43:42|0.068478
11:43:42|0.068478
11:43:43|0.068478
11:43:45|0.068474
11:43:46|0.068468
11:43:46|0.068462
11:43:48|0.06846
11:43:48|0.06846
11:43:50|0.068457
11:43:51|0.068459
11:43:52|0.06846
11:43:54|0.06846
11:43:54|0.06846
11:43:55|0.068469
11:43:56|0.068469
11:43:57|0.068469
11:43:59|0.068475
11:44:00|0.068475
11:44:01|0.068473
11:44:02|0.068473
11:44:03|0.068473
11:44:04|0.068473
11:44:05|0.068473
11:44:06|0.068474
11:44:07|0.068474
11:44:08|0.068473
11:44:09|0.068473
11:44:10|0.068473
11:44:11|0.068462
11:44:12|0.068461
11:44:13|0.068461
11:44:14|0.068461
11:44:15|0.068461
11:44:16|0.06846
11:44:17|0.06846
11:44:18|0.06846
11:44:19|0.06846
11:44:20|0.068457
11:44:21|0.068456
11:44:22|0.068446
11:44:23|0.068445
11:44:24|0.068447
11:44:25|0.06844
11:44:26|0.06844
11:44:27|0.068438
11:44:28|0.068438
11:44:29|0.068438
11:44:30|0.068444
11:44:31|0.068444
11:44:32|0.068445
11:44:33|0.06845
11:44:34|0.06845
11:44:35|0.068451
11:44:36|0.068451
11:44:37|0.068451
11:44:38|0.068451
11:44:39|0.068448
11:44:40|0.068452
11:44:41|0.068454
11:44:42|0.068452
11:44:43|0.068452
11:44:44|0.068442
11:44:45|0.068449
11:44:46|0.068447
11:44:47|0.068446
11:44:48|0.068446
11:44:49|0.068446
11:44:50|0.068449
11:44:51|0.068449
11:44:52|0.068449
11:44:54|0.068448
11:44:55|0.068448
11:44:56|0.06845
11:44:57|0.068452
11:44:58|0.068452
11:44:59|0.068454
11:45:00|0.06846
11:45:01|0.068459
11:45:02|0.06845
11:45:03|0.068455
11:45:04|0.068455
11:45:05|0.068455
11:45:06|0.068455
11:45:07|0.068455
11:45:08|0.068452
11:45:09|0.068444
11:45:11|0.068444
11:45:12|0.068444
11:45:13|0.068444
11:45:14|0.068444
11:45:15|0.068444
11:45:15|0.068449
11:45:17|0.068461
11:45:18|0.068461
11:45:19|0.068486
11:45:20|0.068486
11:45:21|0.06848
11:45:21|0.068489
11:45:23|0.068499
11:45:23|0.068499
11:45:25|0.068501
11:45:26|0.068501
11:45:27|0.068492
11:45:28|0.068496
11:45:29|0.068505
11:45:30|0.068505
11:45:31|0.068508
11:45:32|0.06851
11:45:32|0.06851
11:45:34|0.068509
11:45:35|0.068509
11:45:36|0.068522
11:45:37|0.068521
11:45:38|0.068521
11:45:39|0.068521
11:45:40|0.068521
11:45:41|0.068521
11:45:42|0.068521
11:45:43|0.068521
11:45:44|0.068521
11:45:45|0.068518
11:45:45|0.068518
11:45:47|0.068516
11:45:48|0.068516
11:45:49|0.068521
11:45:51|0.068522
11:45:52|0.068525
11:45:52|0.068511
11:45:54|0.068511
11:45:55|0.068529
11:45:56|0.068527
11:45:58|0.068527
11:45:58|0.068527
11:45:59|0.068526
11:46:00|0.068526
11:46:01|0.068519
11:46:02|0.068515
11:46:03|0.068503
11:46:04|0.068507
11:46:05|0.068501
11:46:06|0.068504
11:46:07|0.068504
11:46:08|0.068504
11:46:09|0.068505
11:46:10|0.068505
11:46:11|0.068505
11:46:12|0.0685
11:46:13|0.0685
11:46:14|0.068508
11:46:15|0.068508
11:46:16|0.068508
11:46:17|0.068508
11:46:18|0.068507
11:46:19|0.068509
11:46:20|0.068509
11:46:21|0.068509
11:46:22|0.068509
11:46:23|0.068509
11:46:24|0.06851
11:46:25|0.06851
11:46:26|0.068508
11:46:27|0.068508
11:46:28|0.068508
11:46:29|0.068508
11:46:30|0.068508
11:46:31|0.068508
11:46:32|0.068508
11:46:33|0.068508
11:46:34|0.068508
11:46:35|0.068509
11:46:36|0.068509
11:46:37|0.068509
11:46:38|0.068509
11:46:39|0.06851
11:46:40|0.068515
11:46:41|0.068515
11:46:42|0.068515
11:46:43|0.068519
11:46:45|0.06852
11:46:45|0.068512
11:46:47|0.068513
11:46:47|0.068513
11:46:48|0.068513
11:46:49|0.06852
11:46:50|0.06852
11:46:51|0.06852
11:46:53|0.068523
11:46:53|0.068519
11:46:54|0.068519
11:46:56|0.068519
11:46:57|0.068508
11:46:58|0.068508
11:46:59|0.068512
11:47:01|0.068512
11:47:02|0.068519
11:47:02|0.06853
11:47:04|0.06853
11:47:05|0.06853
11:47:06|0.06853
11:47:07|0.06853
11:47:08|0.06853
11:47:09|0.068528
11:47:10|0.068516
11:47:10|0.068516
11:47:11|0.068516
11:47:13|0.068529
11:47:14|0.068523
11:47:15|0.068527
11:47:16|0.06853
11:47:17|0.068531
11:47:18|0.068531
11:47:19|0.068531
11:47:20|0.06853
11:47:21|0.06853
11:47:22|0.068531
11:47:23|0.068533
11:47:24|0.068534
11:47:25|0.068533
11:47:26|0.068543
11:47:27|0.068548
11:47:28|0.068548
11:47:28|0.068549
11:47:30|0.068549
11:47:31|0.068549
11:47:31|0.068549
11:47:32|0.068544
11:47:34|0.068544
11:47:35|0.068551
11:47:35|0.068555
11:47:37|0.068555
11:47:38|0.068555
11:47:39|0.068555
11:47:40|0.068555
11:47:41|0.068558
11:47:42|0.06854
11:47:43|0.068551
11:47:43|0.068552
11:47:45|0.068549
11:47:46|0.068549
11:47:47|0.068541
11:47:48|0.068542
11:47:48|0.068542
11:47:50|0.068542
11:47:51|0.068542
11:47:52|0.068549
11:47:53|0.068556
11:47:54|0.068556
11:47:55|0.06855
11:47:56|0.068563
11:47:58|0.068563
11:47:58|0.068549
11:48:00|0.068563
11:48:01|0.068558
11:48:02|0.068559
11:48:03|0.068561
11:48:04|0.068561
11:48:05|0.068561
11:48:06|0.068559
11:48:07|0.068559
11:48:08|0.068575
11:48:09|0.068564
11:48:10|0.068561
11:48:11|0.068561
11:48:12|0.068561
11:48:13|0.068561
11:48:14|0.068561
11:48:15|0.068561
11:48:16|0.068561
11:48:17|0.068566
11:48:18|0.068566
11:48:19|0.068566
11:48:20|0.068566
11:48:21|0.068566
11:48:22|0.068566
11:48:23|0.068566
11:48:24|0.068577
11:48:25|0.068578
11:48:26|0.068578
11:48:27|0.068578
11:48:28|0.068578
11:48:29|0.068581
11:48:30|0.068581
11:48:31|0.068581
11:48:32|0.068585
11:48:33|0.068587
11:48:34|0.068585
11:48:35|0.068586
11:48:36|0.068586
11:48:37|0.06859
11:48:38|0.068591
11:48:39|0.068592
11:48:40|0.068592
11:48:41|0.068593
11:48:42|0.068593
11:48:43|0.068592
11:48:44|0.068578
11:48:45|0.068579
11:48:46|0.068579
11:48:47|0.068578
11:48:48|0.068579
11:48:49|0.068578
11:48:50|0.068578
11:48:51|0.068579
11:48:52|0.068578
11:48:53|0.068581
11:48:54|0.068581
11:48:55|0.068582
11:48:56|0.068582
11:48:58|0.068591
11:48:59|0.068593
11:49:00|0.068593
11:49:01|0.068593
11:49:02|0.068593
11:49:04|0.068591
11:49:04|0.068591
11:49:05|0.068595
11:49:06|0.068596
11:49:07|0.068581
11:49:08|0.068581
11:49:09|0.068572
11:49:10|0.068576
11:49:11|0.06858
11:49:12|0.06858
11:49:13|0.06858
11:49:14|0.06858
11:49:15|0.068581
11:49:16|0.068581
11:49:17|0.068581
11:49:18|0.068581
11:49:19|0.068581
11:49:20|0.068582
11:49:21|0.068588
11:49:22|0.068591
11:49:23|0.068591
11:49:24|0.068591
11:49:25|0.068591
11:49:26|0.068591
11:49:27|0.068591
11:49:28|0.068591
11:49:29|0.068593
11:49:30|0.068593
11:49:31|0.06859
11:49:32|0.068589
11:49:33|0.068589
11:49:34|0.068589
11:49:35|0.068595
11:49:36|0.068595
11:49:37|0.068595
11:49:38|0.068596
11:49:39|0.068593
11:49:40|0.06859
11:49:41|0.068587
11:49:42|0.068586
11:49:43|0.068598
11:49:44|0.0686
11:49:45|0.068611
11:49:46|0.068607
11:49:47|0.068611
11:49:49|0.068611
11:49:49|0.068602
11:49:50|0.068602
11:49:51|0.068602
11:49:52|0.068601
11:49:53|0.068601
11:49:54|0.068601
11:49:55|0.068601
11:49:57|0.068601
11:49:57|0.068601
11:49:59|0.068586
11:50:00|0.068586
11:50:02|0.068577
11:50:02|0.068579
11:50:04|0.06859
11:50:05|0.06859
11:50:05|0.06859
11:50:06|0.06859
11:50:08|0.068592
11:50:08|0.068592
11:50:09|0.06858
11:50:11|0.068599
11:50:11|0.068599
11:50:12|0.068599
11:50:14|0.068599
11:50:14|0.068596
11:50:16|0.068596
11:50:17|0.068595
11:50:18|0.068595
11:50:19|0.068595
11:50:20|0.068595
11:50:21|0.068595
11:50:22|0.068595
11:50:23|0.068596
11:50:24|0.06859
11:50:25|0.068591
11:50:26|0.06859
11:50:27|0.06859
11:50:28|0.06859
11:50:29|0.06859
11:50:30|0.06859
11:50:31|0.06859
11:50:32|0.06859
11:50:33|0.06859
11:50:34|0.06859
11:50:35|0.06859
11:50:36|0.068568
11:50:37|0.068568
11:50:38|0.068568
11:50:39|0.068568
11:50:40|0.068583
11:50:41|0.068583
11:50:42|0.068583
11:50:43|0.068592
11:50:44|0.068592
11:50:45|0.068592
11:50:46|0.068592
11:50:47|0.068592
11:50:48|0.068592
11:50:49|0.068592
11:50:50|0.068602
11:50:51|0.068602
11:50:52|0.068602
11:50:53|0.068602
11:50:54|0.068602
11:50:55|0.068607
11:50:56|0.068607
11:50:57|0.068607
11:50:58|0.068607
11:51:00|0.068607
11:51:01|0.068607
11:51:02|0.068607
11:51:03|0.068607
11:51:03|0.068607
11:51:04|0.068607
11:51:06|0.068607
11:51:07|0.06861
11:51:08|0.06861
11:51:08|0.06861
11:51:09|0.06861
11:51:10|0.06861
11:51:12|0.06861
11:51:13|0.06861
11:51:13|0.06861
11:51:14|0.068611
11:51:16|0.068614
11:51:16|0.068614
11:51:17|0.068614
11:51:18|0.068614
11:51:19|0.068614
11:51:21|0.068611
11:51:22|0.068613
11:51:22|0.068621
11:51:24|0.068626
11:51:24|0.068626
11:51:25|0.068633
11:51:26|0.068636
11:51:27|0.068636
11:51:28|0.068636
11:51:29|0.068633
11:51:30|0.068633
11:51:31|0.068633
11:51:32|0.068633
11:51:33|0.068634
11:51:34|0.068633
11:51:35|0.068633
11:51:36|0.068633
11:51:37|0.068634
11:51:38|0.068634
11:51:40|0.068637
11:51:40|0.068637
11:51:41|0.068637
11:51:43|0.068646
11:51:43|0.068651
11:51:44|0.068683
11:51:46|0.068684
11:51:46|0.068679
11:51:47|0.068668
11:51:48|0.068668
11:51:49|0.068651
11:51:50|0.068678
11:51:52|0.068678
11:51:52|0.068674
11:51:53|0.068679
11:51:54|0.068676
11:51:55|0.068676
11:51:56|0.068683
11:51:57|0.068678
11:51:58|0.068678
11:52:00|0.068678
11:52:00|0.068678
11:52:01|0.068678
11:52:03|0.068678
11:52:05|0.068671
11:52:05|0.068671
11:52:06|0.068671
11:52:07|0.068671
11:52:08|0.068671
11:52:09|0.068671
11:52:10|0.068671
11:52:11|0.06867
11:52:12|0.06867
11:52:13|0.068641
11:52:14|0.068641
11:52:15|0.068665
11:52:16|0.068667
11:52:17|0.068667
11:52:18|0.068667
11:52:19|0.068667
11:52:20|0.068667
11:52:21|0.068667
11:52:22|0.068661
11:52:23|0.06866
11:52:24|0.06866
11:52:25|0.068638
11:52:26|0.068641
11:52:27|0.068637
11:52:28|0.068637
11:52:29|0.068637
11:52:30|0.068637
11:52:31|0.068639
11:52:32|0.068639
11:52:33|0.068639
11:52:34|0.068639
11:52:36|0.068639
11:52:36|0.068639
11:52:37|0.068639
11:52:38|0.068639
11:52:39|0.068639
11:52:40|0.068639
11:52:41|0.068639
11:52:43|0.068639
11:52:44|0.068639
11:52:45|0.068639
11:52:46|0.068639
11:52:47|0.068639
11:52:48|0.068639
11:52:48|0.068639
11:52:49|0.068638
11:52:51|0.068638
11:52:51|0.068639
11:52:53|0.068639
11:52:53|0.068639
11:52:54|0.068639
11:52:55|0.068639
11:52:57|0.068639
11:52:58|0.068639
11:52:59|0.068639
11:52:59|0.068647
11:53:01|0.068647
11:53:02|0.068654
11:53:03|0.068654
11:53:05|0.068654
11:53:05|0.068654
11:53:07|0.068642
11:53:08|0.068642
11:53:09|0.068644
11:53:10|0.068644
11:53:11|0.068644
11:53:12|0.068645
11:53:13|0.068645
11:53:14|0.068645
11:53:15|0.068644
11:53:16|0.068644
11:53:17|0.068644
11:53:18|0.068641
11:53:19|0.068641
11:53:20|0.068641
11:53:21|0.068641
11:53:22|0.068639
11:53:23|0.068639
11:53:24|0.068639
11:53:25|0.068634
11:53:26|0.068634
11:53:27|0.068634
11:53:28|0.068634
11:53:29|0.068634
11:53:30|0.068634
11:53:31|0.068634
11:53:32|0.068634
11:53:33|0.068634
11:53:34|0.06864
11:53:35|0.06864
11:53:36|0.068632
11:53:37|0.068632
11:53:39|0.068632
11:53:39|0.068632
11:53:40|0.068632
11:53:41|0.068626
11:53:42|0.068626
11:53:43|0.068626
11:53:44|0.068626
11:53:45|0.068626
11:53:46|0.068626
11:53:47|0.06862
11:53:48|0.06862
11:53:49|0.068613
11:53:50|0.068613
11:53:51|0.068612
11:53:52|0.068612
11:53:53|0.068612
11:53:54|0.068612
11:53:55|0.068612
11:53:56|0.068612
11:53:57|0.068613
11:53:58|0.068613
11:53:59|0.068613
11:54:00|0.068613
11:54:02|0.068613
11:54:03|0.068613
11:54:04|0.068613
11:54:06|0.068613
11:54:06|0.068612
11:54:08|0.068612
11:54:08|0.068612
11:54:10|0.068612
11:54:11|0.068612
11:54:12|0.068617
11:54:13|0.068617
11:54:13|0.068616
11:54:15|0.068616
11:54:16|0.068612
11:54:16|0.068616
11:54:17|0.068611
11:54:19|0.068611
11:54:19|0.068611
11:54:20|0.068611
11:54:21|0.068612
11:54:22|0.068611
11:54:23|0.068611
11:54:25|0.068611
11:54:26|0.068601
11:54:27|0.068601
11:54:27|0.068601
11:54:28|0.0686
11:54:29|0.0686
11:54:30|0.0686
11:54:31|0.068601
11:54:32|0.068601
11:54:33|0.0686
11:54:34|0.0686
11:54:35|0.0686
11:54:37|0.0686
11:54:38|0.0686
11:54:38|0.0686
11:54:39|0.0686
11:54:41|0.0686
11:54:41|0.0686
11:54:42|0.0686
11:54:43|0.0686
11:54:44|0.0686
11:54:45|0.0686
11:54:46|0.0686
11:54:47|0.0686
11:54:48|0.0686
11:54:49|0.0686
11:54:51|0.0686
11:54:51|0.0686
11:54:53|0.0686
11:54:53|0.0686
11:54:54|0.0686
11:54:56|0.068572
11:54:56|0.068572
11:54:57|0.068572
11:54:59|0.068559
11:54:59|0.068559
11:55:00|0.068559
11:55:01|0.06856
11:55:03|0.06856
11:55:04|0.06856
11:55:05|0.068565
11:55:06|0.068565
11:55:07|0.068565
11:55:08|0.068565
11:55:09|0.068562
11:55:10|0.068562
11:55:11|0.068562
11:55:12|0.068561
11:55:13|0.068561
11:55:14|0.068561
11:55:15|0.068561
11:55:17|0.068561
11:55:17|0.068554
11:55:18|0.068554
11:55:19|0.068554
11:55:20|0.068554
11:55:22|0.068554
11:55:22|0.068554
11:55:24|0.068554
11:55:24|0.068555
11:55:25|0.068554
11:55:26|0.068545
11:55:27|0.068545
11:55:29|0.068545
11:55:30|0.068545
11:55:30|0.068559
11:55:31|0.068559
11:55:33|0.068559
11:55:34|0.068559
11:55:34|0.068559
11:55:35|0.068559
11:55:36|0.068548
11:55:37|0.068548
11:55:38|0.068543
11:55:40|0.068543
11:55:40|0.068543
11:55:41|0.068546
11:55:42|0.068563
11:55:43|0.068563
11:55:44|0.068563
11:55:45|0.068563
11:55:46|0.068563
11:55:47|0.068563
11:55:48|0.068563
11:55:49|0.068563
11:55:50|0.068563
11:55:51|0.068563
11:55:53|0.068559
11:55:54|0.068559
11:55:55|0.068559
11:55:56|0.068559
11:55:57|0.068559
11:55:58|0.068559
11:55:59|0.068559
11:56:00|0.068546
11:56:01|0.068546
11:56:02|0.068546
11:56:03|0.068546
11:56:05|0.068546
11:56:06|0.068546
11:56:07|0.068546
11:56:08|0.068546
11:56:09|0.068546
11:56:10|0.068546
11:56:11|0.068546
11:56:12|0.068546
11:56:13|0.068546
11:56:14|0.068546
11:56:16|0.068546
11:56:17|0.068546
11:56:17|0.068546
11:56:18|0.068546
11:56:20|0.068546
11:56:20|0.068546
11:56:22|0.068546
11:56:22|0.068547
11:56:23|0.068547
11:56:24|0.068547
11:56:25|0.068547
11:56:26|0.068547
11:56:27|0.068553
11:56:28|0.068553
11:56:29|0.068555
11:56:31|0.068555
11:56:31|0.068555
11:56:32|0.068555
11:56:33|0.068555
11:56:34|0.068555
11:56:35|0.068555
11:56:36|0.068555
11:56:37|0.068555
11:56:38|0.068555
11:56:40|0.068555
11:56:41|0.068555
11:56:41|0.068555
11:56:42|0.068555
11:56:44|0.068555
11:56:45|0.068555
11:56:46|0.068559
11:56:47|0.068559
11:56:47|0.068559
11:56:49|0.068565
11:56:50|0.068566
11:56:51|0.068566
11:56:52|0.068565
11:56:53|0.068565
11:56:53|0.068565
11:56:54|0.068565
11:56:56|0.068565
11:56:56|0.068565
11:56:58|0.068565
11:56:59|0.068565
11:56:59|0.068565
11:57:00|0.068565
11:57:01|0.068567
11:57:03|0.068567
11:57:04|0.068566
11:57:05|0.068566
11:57:07|0.068566
11:57:08|0.068564
11:57:10|0.068559
11:57:10|0.068559
11:57:11|0.068559
11:57:12|0.068559
11:57:13|0.068559
11:57:14|0.068559
11:57:15|0.068559
11:57:16|0.068559
11:57:17|0.068559
11:57:18|0.06856
11:57:19|0.068563
11:57:20|0.068563
11:57:21|0.068563
11:57:22|0.068563
11:57:23|0.068563
11:57:24|0.068563
11:57:25|0.068563
11:57:26|0.068563
11:57:27|0.068563
11:57:28|0.068563
11:57:29|0.068558
11:57:30|0.068558
11:57:31|0.068558
11:57:32|0.068555
11:57:33|0.068555
11:57:34|0.068555
11:57:35|0.068555
11:57:36|0.068555
11:57:37|0.068555
11:57:39|0.068555
11:57:39|0.068555
11:57:40|0.068555
11:57:41|0.068555
11:57:42|0.068555
11:57:43|0.068555
11:57:44|0.068551
11:57:46|0.068551
11:57:47|0.068551
11:57:48|0.068551
11:57:49|0.068551
11:57:50|0.06855
11:57:51|0.06855
11:57:52|0.06855
11:57:53|0.068547
11:57:53|0.068547
11:57:54|0.068547
11:57:55|0.068547
11:57:57|0.068547
11:57:58|0.068547
11:57:59|0.068547
11:58:00|0.068547
11:58:00|0.068547
11:58:02|0.068547
11:58:03|0.068547
11:58:04|0.068547
11:58:06|0.068547
11:58:07|0.068547
11:58:08|0.068546
11:58:09|0.068546
11:58:10|0.068546
11:58:12|0.068546
11:58:12|0.068543
11:58:14|0.068542
11:58:15|0.068542
11:58:15|0.068542
11:58:17|0.068531
11:58:18|0.068531
11:58:19|0.068531
11:58:20|0.068531
11:58:21|0.068531
11:58:21|0.068535
11:58:23|0.068531
11:58:24|0.068531
11:58:25|0.068531
11:58:26|0.068531
11:58:26|0.068531
11:58:28|0.068531
11:58:29|0.068531
11:58:29|0.068531
11:58:31|0.068531
11:58:32|0.068531
11:58:33|0.068531
11:58:34|0.068531
11:58:35|0.068531
11:58:36|0.068531
11:58:36|0.068531
11:58:37|0.068531
11:58:39|0.068531
11:58:40|0.068531
11:58:41|0.068531
11:58:42|0.068546
11:58:42|0.068558
11:58:44|0.068555
11:58:45|0.06856
11:58:46|0.06856
11:58:47|0.06856
11:58:48|0.068565
11:58:49|0.068563
11:58:50|0.068563
11:58:51|0.068566
11:58:52|0.068566
11:58:53|0.068575
11:58:54|0.068575
11:58:55|0.068575
11:58:56|0.068575
11:58:57|0.068573
11:58:58|0.068573
11:58:59|0.068573
11:59:00|0.068581
11:59:01|0.068581
11:59:02|0.068581
11:59:03|0.068581
11:59:05|0.068581
11:59:05|0.068581
11:59:06|0.068581
11:59:08|0.068605
11:59:10|0.068609
11:59:11|0.068611
11:59:11|0.068607
11:59:13|0.068611
11:59:13|0.068615
11:59:15|0.068609
11:59:15|0.06861
11:59:16|0.068631
11:59:18|0.068618
11:59:19|0.068618
11:59:20|0.068621
11:59:21|0.068621
11:59:22|0.068621
11:59:23|0.068621
11:59:24|0.068618
11:59:25|0.068618
11:59:26|0.068618
11:59:26|0.068618
11:59:28|0.068618
11:59:29|0.068618
11:59:30|0.068618
11:59:31|0.068618
11:59:32|0.068618
11:59:33|0.068618
11:59:34|0.068592
11:59:35|0.068592
11:59:36|0.068592
11:59:37|0.068606
11:59:38|0.068606
11:59:39|0.068587
11:59:40|0.068594
11:59:41|0.068594
11:59:42|0.068589
11:59:43|0.068589
11:59:44|0.068589
11:59:45|0.068589
11:59:46|0.068589
11:59:47|0.068589
11:59:48|0.068589
11:59:49|0.068589
11:59:50|0.068577
11:59:51|0.068577
11:59:52|0.068577
11:59:54|0.068575
11:59:54|0.068575
11:59:55|0.068575
11:59:56|0.068575
11:59:57|0.068575
11:59:58|0.068573
11:59:59|0.068573
12:00:00|0.068573
12:00:01|0.068573
12:00:02|0.068569
12:00:05|0.068569
12:00:06|0.068569
12:00:07|0.068572
12:00:08|0.068559
12:00:09|0.068559
12:00:10|0.068551
12:00:12|0.068538
12:00:12|0.068537
12:00:14|0.068537
12:00:14|0.068537
12:00:16|0.068537
12:00:16|0.068537
12:00:17|0.068536
12:00:18|0.06853
12:00:20|0.068517
12:00:20|0.068517
12:00:21|0.068525
12:00:22|0.068525
12:00:23|0.068527
12:00:24|0.068527
12:00:25|0.068527
12:00:26|0.068527
12:00:28|0.068527
12:00:28|0.068527
12:00:30|0.068527
12:00:30|0.068527
12:00:31|0.068519
12:00:33|0.068519
12:00:34|0.068521
12:00:35|0.068521
12:00:35|0.068521
12:00:36|0.068521
12:00:38|0.068529
12:00:39|0.068529
12:00:39|0.068529
12:00:40|0.068529
12:00:42|0.068529
12:00:43|0.068529
12:00:44|0.06853
12:00:45|0.06851
12:00:46|0.06851
12:00:47|0.068515
12:00:48|0.068514
12:00:49|0.068514
12:00:50|0.068514
12:00:51|0.068514
12:00:52|0.068514
12:00:53|0.068514
12:00:54|0.068514
12:00:55|0.068514
12:00:56|0.068509
12:00:57|0.068509
12:00:58|0.068509
12:00:59|0.068502
12:01:00|0.068502
12:01:01|0.068502
12:01:02|0.0685
12:01:03|0.0685
12:01:04|0.0685
12:01:05|0.068501
12:01:06|0.068512
12:01:07|0.068512
12:01:08|0.068512
12:01:09|0.068516
12:01:10|0.068516
12:01:12|0.068516
12:01:12|0.068516
12:01:13|0.068516
12:01:14|0.068516
12:01:15|0.068516
12:01:16|0.068516
12:01:17|0.068517
12:01:19|0.068517
12:01:20|0.068517
12:01:21|0.068517
12:01:21|0.068517
12:01:23|0.068529
12:01:23|0.068529
12:01:24|0.068529
12:01:26|0.068529
12:01:27|0.068529
12:01:27|0.068529
12:01:29|0.068529
12:01:30|0.068529
12:01:31|0.068541
12:01:32|0.068541
12:01:33|0.068543
12:01:34|0.068543
12:01:34|0.068543
12:01:36|0.068534
12:01:37|0.068534
12:01:38|0.068534
12:01:39|0.068534
12:01:40|0.068526
12:01:41|0.068526
12:01:42|0.068526
12:01:43|0.068527
12:01:44|0.068537
12:01:45|0.068537
12:01:46|0.068532
12:01:47|0.068538
12:01:48|0.068548
12:01:49|0.068574
12:01:50|0.068586
12:01:51|0.06859
12:01:52|0.068596
12:01:53|0.068606
12:01:54|0.068587
12:01:55|0.068582
12:01:56|0.068582
12:01:57|0.068582
12:01:58|0.068582
12:01:59|0.068582
12:02:00|0.068582
12:02:01|0.068583
12:02:02|0.068572
12:02:03|0.068572
12:02:04|0.068572
12:02:05|0.068572
12:02:06|0.068572
12:02:07|0.068572
12:02:08|0.068572
12:02:09|0.068572
12:02:11|0.068582
12:02:11|0.068582
12:02:12|0.068582
12:02:13|0.068607
12:02:14|0.068607
12:02:15|0.068595
12:02:16|0.068592
12:02:18|0.068595
12:02:19|0.068601
12:02:19|0.068601
12:02:21|0.068589
12:02:22|0.068589
12:02:23|0.068589
12:02:24|0.068606
12:02:24|0.068617
12:02:26|0.068619
12:02:27|0.068619
12:02:28|0.068619
12:02:28|0.068625
12:02:30|0.068621
12:02:32|0.068621
12:02:32|0.068621
12:02:33|0.068621
12:02:34|0.068621
12:02:35|0.068618
12:02:36|0.068621
12:02:37|0.068621
12:02:38|0.068618
12:02:39|0.068618
12:02:40|0.068618
12:02:41|0.068618
12:02:42|0.06862
12:02:43|0.068619
12:02:44|0.068619
12:02:45|0.068619
12:02:46|0.068618
12:02:47|0.068618
12:02:48|0.068618
12:02:49|0.068613
12:02:50|0.068588
12:02:51|0.068604
12:02:52|0.068604
12:02:53|0.068593
12:02:54|0.068593
12:02:55|0.068593
12:02:56|0.068593
12:02:57|0.068593
12:02:58|0.068593
12:03:00|0.068583
12:03:00|0.068582
12:03:01|0.068578
12:03:02|0.068578
12:03:03|0.06857
12:03:04|0.06857
12:03:05|0.06857
12:03:06|0.06857
12:03:07|0.06857
12:03:08|0.06855
12:03:09|0.068555
12:03:11|0.068556
12:03:12|0.068563
12:03:14|0.068563
12:03:14|0.068563
12:03:15|0.068555
12:03:16|0.068561
12:03:18|0.068555
12:03:18|0.068555
12:03:20|0.068558
12:03:20|0.068558
12:03:21|0.068558
12:03:22|0.06855
12:03:24|0.06855
12:03:25|0.06855
12:03:26|0.068537
12:03:26|0.068537
12:03:27|0.068537
12:03:29|0.068529
12:03:29|0.068529
12:03:30|0.068529
12:03:31|0.068526
12:03:32|0.068526
12:03:33|0.068517
12:03:34|0.068517
12:03:35|0.068517
12:03:36|0.068517
12:03:37|0.068517
12:03:39|0.068514
12:03:40|0.068514
12:03:41|0.068514
12:03:41|0.068517
12:03:42|0.068518
12:03:43|0.068518
12:03:44|0.068518
12:03:45|0.068518
12:03:46|0.068518
12:03:47|0.068518
12:03:48|0.068541
12:03:49|0.068541
12:03:50|0.068541
12:03:52|0.068541
12:03:52|0.068541
12:03:53|0.068541
12:03:54|0.068541
12:03:56|0.06852
12:03:56|0.06852
12:03:57|0.068514
12:03:58|0.068514
12:03:59|0.068514
12:04:00|0.068514
12:04:02|0.068514
12:04:02|0.068511
12:04:03|0.068511
12:04:04|0.068511
12:04:05|0.068511
12:04:06|0.068511
12:04:07|0.068511
12:04:08|0.068501
12:04:09|0.068504
12:04:10|0.068504
12:04:12|0.068501
12:04:13|0.068501
12:04:15|0.068509
12:04:15|0.068509
12:04:16|0.068506
12:04:17|0.068506
12:04:18|0.068506
12:04:19|0.068509
12:04:20|0.068502
12:04:21|0.068502
12:04:22|0.068502
12:04:23|0.068502
12:04:24|0.068502
12:04:26|0.068501
12:04:26|0.068501
12:04:27|0.0685
12:04:28|0.0685
12:04:29|0.0685
12:04:31|0.0685
12:04:32|0.0685
12:04:33|0.06849
12:04:33|0.068511
12:04:35|0.068529
12:04:36|0.068529
12:04:37|0.068513
12:04:38|0.068513
12:04:39|0.068522
12:04:40|0.068522
12:04:41|0.068523
12:04:42|0.068523
12:04:43|0.068524
12:04:44|0.068525
12:04:45|0.068525
12:04:46|0.068525
12:04:47|0.068527
12:04:48|0.068527
12:04:49|0.068512
12:04:50|0.068512
12:04:51|0.068512
12:04:52|0.068512
12:04:53|0.068512
12:04:54|0.068512
12:04:55|0.068512
12:04:56|0.068509
12:04:57|0.068509
12:04:58|0.068509
12:04:59|0.068509
12:05:00|0.068509
12:05:01|0.068509
12:05:02|0.068509
12:05:03|0.068499
12:05:04|0.068482
12:05:05|0.068482
12:05:06|0.068482
12:05:07|0.068485
12:05:08|0.068489
12:05:09|0.068489
12:05:10|0.068488
12:05:11|0.068486
12:05:12|0.068486
12:05:13|0.068486
12:05:15|0.068476
12:05:15|0.068476
12:05:16|0.068481
12:05:17|0.068481
12:05:18|0.068481
12:05:19|0.068467
12:05:20|0.068467
12:05:21|0.068467
12:05:22|0.068468
12:05:23|0.068468
12:05:24|0.068468
12:05:25|0.068468
12:05:26|0.068468
12:05:27|0.068463
12:05:28|0.068463
12:05:29|0.068463
12:05:30|0.068463
12:05:31|0.068463
12:05:32|0.068463
12:05:33|0.068461
12:05:34|0.068461
12:05:35|0.068461
12:05:36|0.068461
12:05:37|0.068461
12:05:38|0.068461
12:05:39|0.068467
12:05:40|0.068467
12:05:41|0.068467
12:05:42|0.068467
12:05:43|0.068467
12:05:44|0.068467
12:05:45|0.068463
12:05:46|0.068463
12:05:47|0.068461
12:05:48|0.068454
12:05:49|0.068454
12:05:50|0.068448
12:05:51|0.068443
12:05:52|0.068443
12:05:53|0.068443
12:05:54|0.068443
12:05:55|0.068453
12:05:56|0.068453
12:05:57|0.068453
12:05:58|0.068457
12:05:59|0.068457
12:06:00|0.068457
12:06:01|0.068457
12:06:02|0.068457
12:06:03|0.068457
12:06:04|0.06844
12:06:06|0.06844
12:06:07|0.06844
12:06:08|0.068424
12:06:09|0.068422
12:06:09|0.068422
12:06:10|0.068422
12:06:12|0.068422
12:06:13|0.068422
12:06:14|0.068414
12:06:16|0.068411
12:06:16|0.068411
12:06:18|0.068412
12:06:19|0.068413
12:06:19|0.068413
12:06:20|0.068426
12:06:22|0.068426
12:06:23|0.068419
12:06:23|0.068419
12:06:25|0.068424
12:06:25|0.068424
12:06:27|0.068425
12:06:28|0.068425
12:06:30|0.06845
12:06:30|0.068446
12:06:31|0.068446
12:06:32|0.068446
12:06:33|0.068455
12:06:34|0.068445
12:06:35|0.068446
12:06:36|0.068442
12:06:38|0.068442
12:06:39|0.068442
12:06:39|0.068442
12:06:40|0.068439
12:06:42|0.068442
12:06:43|0.068442
12:06:44|0.068442
12:06:45|0.068442
12:06:46|0.068442
12:06:47|0.068443
12:06:48|0.068443
12:06:49|0.068451
12:06:50|0.068469
12:06:51|0.068468
12:06:52|0.068462
12:06:53|0.068466
12:06:54|0.068474
12:06:55|0.068479
12:06:56|0.068478
12:06:57|0.068477
12:06:58|0.068487
12:06:59|0.06849
12:07:00|0.068497
12:07:01|0.068486
12:07:02|0.068486
12:07:03|0.068507
12:07:04|0.068521
12:07:05|0.068521
12:07:06|0.068514
12:07:07|0.068523
12:07:08|0.068523
12:07:09|0.068523
12:07:10|0.068509
12:07:11|0.068512
12:07:12|0.068514
12:07:13|0.06851
12:07:14|0.06851
12:07:16|0.06851
12:07:16|0.06851
12:07:18|0.068513
12:07:18|0.068526
12:07:20|0.068531
12:07:21|0.068531
12:07:22|0.068531
12:07:23|0.068527
12:07:24|0.068537
12:07:25|0.068539
12:07:27|0.068539
12:07:27|0.068567
12:07:29|0.068567
12:07:30|0.068567
12:07:30|0.068567
12:07:32|0.068568
12:07:32|0.068568
12:07:34|0.068568
12:07:34|0.068568
12:07:35|0.068571
12:07:36|0.068577
12:07:37|0.068577
12:07:38|0.068576
12:07:39|0.068571
12:07:41|0.068571
12:07:42|0.068561
12:07:42|0.068558
12:07:44|0.068558
12:07:44|0.068558
12:07:46|0.068558
12:07:47|0.068558
12:07:48|0.068558
12:07:49|0.068558
12:07:50|0.068558
12:07:50|0.068558
12:07:52|0.068556
12:07:53|0.068561
12:07:54|0.068561
12:07:55|0.068561
12:07:56|0.068561
12:07:57|0.068561
12:07:58|0.068561
12:07:59|0.068561
12:08:00|0.068561
12:08:01|0.068565
12:08:02|0.068548
12:08:03|0.068548
12:08:04|0.068551
12:08:05|0.068551
12:08:06|0.068551
12:08:07|0.068551
12:08:08|0.068551
12:08:09|0.068548
12:08:10|0.068548
12:08:11|0.068548
12:08:12|0.068548
12:08:13|0.068548
12:08:14|0.068548
12:08:15|0.068548
12:08:17|0.068541
12:08:18|0.068541
12:08:19|0.068541
12:08:20|0.068541
12:08:21|0.068541
12:08:22|0.068527
12:08:23|0.068527
12:08:24|0.068527
12:08:25|0.068533
12:08:26|0.068533
12:08:27|0.068533
12:08:28|0.068533
12:08:29|0.068533
12:08:30|0.068533
12:08:31|0.068533
12:08:33|0.068533
12:08:33|0.068533
12:08:34|0.068533
12:08:35|0.068533
12:08:36|0.068533
12:08:38|0.068533
12:08:39|0.068537
12:08:39|0.068565
12:08:40|0.068564
12:08:42|0.068564
12:08:42|0.068564
12:08:44|0.068564
12:08:45|0.068564
12:08:46|0.068564
12:08:46|0.068564
12:08:48|0.068564
12:08:49|0.068573
12:08:50|0.068573
12:08:51|0.068573
12:08:52|0.068569
12:08:53|0.068564
12:08:54|0.068563
12:08:55|0.068563
12:08:56|0.068563
12:08:57|0.068564
12:08:57|0.068564
12:08:59|0.068564
12:08:59|0.068572
12:09:00|0.068572
12:09:02|0.068572
12:09:03|0.068572
12:09:04|0.068572
12:09:05|0.068572
12:09:06|0.068572
12:09:07|0.068572
12:09:08|0.068572
12:09:09|0.068557
12:09:10|0.068557
12:09:11|0.068557
12:09:12|0.068557
12:09:12|0.068559
12:09:14|0.068559
12:09:15|0.068562
12:09:16|0.068562
12:09:17|0.068562
12:09:19|0.068562
12:09:20|0.068562
12:09:21|0.068562
12:09:22|0.068562
12:09:23|0.068562
12:09:24|0.068562
12:09:25|0.068581
12:09:26|0.068593
12:09:27|0.068594
12:09:28|0.068594
12:09:29|0.068593
12:09:30|0.068594
12:09:31|0.068593
12:09:32|0.068593
12:09:34|0.068594
12:09:34|0.068594
12:09:35|0.068594
12:09:36|0.068585
12:09:37|0.068585
12:09:38|0.068572
12:09:39|0.068565
12:09:40|0.068565
12:09:41|0.068569
12:09:42|0.068569
12:09:43|0.06857
12:09:44|0.06857
12:09:46|0.06857
12:09:46|0.068584
12:09:47|0.068584
12:09:48|0.068584
12:09:49|0.068584
12:09:50|0.068584
12:09:51|0.068584
12:09:52|0.068584
12:09:53|0.068575
12:09:54|0.068575
12:09:55|0.068575
12:09:56|0.068575
12:09:57|0.068575
12:09:58|0.068594
12:09:59|0.068594
12:10:00|0.068594
12:10:01|0.068591
12:10:02|0.068583
12:10:03|0.068583
12:10:04|0.068583
12:10:06|0.068584
12:10:06|0.068595
12:10:07|0.068595
12:10:08|0.068595
12:10:09|0.068595
12:10:10|0.06859
12:10:11|0.068595
12:10:13|0.068596
12:10:13|0.068577
12:10:14|0.068577
12:10:15|0.068577
12:10:16|0.068577
12:10:18|0.068598
12:10:18|0.068598
12:10:20|0.068599
12:10:22|0.068599
12:10:23|0.068599
12:10:24|0.068599
12:10:25|0.068599
12:10:26|0.068599
12:10:27|0.068599
12:10:27|0.068599
12:10:29|0.068599
12:10:30|0.068599
12:10:30|0.068599
12:10:31|0.068599
12:10:33|0.068599
12:10:34|0.068599
12:10:34|0.068599
12:10:36|0.068599
12:10:37|0.068599
12:10:38|0.068599
12:10:39|0.068587
12:10:40|0.068587
12:10:40|0.068587
12:10:42|0.068587
12:10:43|0.068587
12:10:44|0.068595
12:10:45|0.068595
12:10:45|0.068588
12:10:47|0.068589
12:10:47|0.068589
12:10:49|0.068589
12:10:49|0.068589
12:10:51|0.068576
12:10:52|0.068582
12:10:53|0.068582
12:10:53|0.068589
12:10:55|0.068585
12:10:56|0.068584
12:10:57|0.068585
12:10:57|0.068586
12:10:59|0.068586
12:11:00|0.068586
12:11:01|0.068586
12:11:01|0.068583
12:11:02|0.068583
12:11:04|0.068584
12:11:05|0.068584
12:11:06|0.068584
12:11:06|0.068613
12:11:08|0.06865
12:11:08|0.068644
12:11:10|0.068641
12:11:11|0.068628
12:11:12|0.068628
12:11:13|0.068628
12:11:14|0.068622
12:11:15|0.068622
12:11:16|0.068622
12:11:17|0.068624
12:11:18|0.068624
12:11:20|0.068634
12:11:21|0.068634
12:11:22|0.068617
12:11:23|0.068637
12:11:24|0.068637
12:11:26|0.068638
12:11:27|0.068638
12:11:28|0.068638
12:11:29|0.068645
12:11:30|0.068645
12:11:31|0.068645
12:11:32|0.068645
12:11:33|0.068636
12:11:34|0.068633
12:11:35|0.068633
12:11:35|0.068627
12:11:37|0.068627
12:11:38|0.06862
12:11:39|0.068616
12:11:40|0.068616
12:11:41|0.068613
12:11:42|0.068613
12:11:44|0.068613
12:11:44|0.068613
12:11:45|0.068613
12:11:46|0.068613
12:11:48|0.068613
12:11:48|0.068613
12:11:50|0.068605
12:11:51|0.068604
12:11:51|0.068604
12:11:52|0.068604
12:11:53|0.068604
12:11:54|0.068604
12:11:55|0.068604
12:11:56|0.068604
12:11:57|0.068604
12:11:58|0.068604
12:11:59|0.068604
12:12:00|0.068604
12:12:01|0.068604
12:12:02|0.068604
12:12:04|0.068604
12:12:05|0.068604
12:12:05|0.068604
12:12:06|0.068604
12:12:07|0.068603
12:12:08|0.068603
12:12:09|0.068601
12:12:10|0.068592
12:12:11|0.068592
12:12:12|0.068592
12:12:13|0.068594
12:12:15|0.068594
12:12:15|0.068594
12:12:16|0.068596
12:12:17|0.068596
12:12:18|0.068596
12:12:20|0.068597
12:12:21|0.068597
12:12:22|0.068597
12:12:23|0.068597
12:12:24|0.068597
12:12:25|0.068597
12:12:26|0.068597
12:12:27|0.068597
12:12:28|0.068597
12:12:29|0.068597
12:12:30|0.068597
12:12:31|0.068597
12:12:32|0.068597
12:12:33|0.068597
12:12:34|0.068597
12:12:35|0.068597
12:12:36|0.068597
12:12:37|0.068597
12:12:38|0.068597
12:12:39|0.068597
12:12:40|0.068597
12:12:41|0.068597
12:12:42|0.068597
12:12:43|0.068597
12:12:44|0.068602
12:12:45|0.068602
12:12:46|0.068602
12:12:47|0.068602
12:12:48|0.068601
12:12:49|0.068601
12:12:50|0.068601
12:12:51|0.068601
12:12:52|0.068601
12:12:53|0.068601
12:12:54|0.068601
12:12:55|0.068601
12:12:56|0.068607
12:12:57|0.068607
12:12:58|0.068609
12:12:59|0.068609
12:13:00|0.068609
12:13:01|0.06861
12:13:02|0.06861
12:13:03|0.06861
12:13:04|0.06861
12:13:05|0.06861
12:13:06|0.06861
12:13:07|0.06861
12:13:08|0.06861
12:13:09|0.06861
12:13:10|0.068597
12:13:11|0.068597
12:13:12|0.068597
12:13:13|0.068597
12:13:14|0.068597
12:13:15|0.068606
12:13:16|0.068606
12:13:17|0.068606
12:13:18|0.068606
12:13:19|0.068606
12:13:20|0.068606
12:13:21|0.068606
12:13:22|0.068607
12:13:24|0.068607
12:13:25|0.068607
12:13:26|0.068607
12:13:27|0.068611
12:13:27|0.068611
12:13:29|0.068611
12:13:30|0.068611
12:13:31|0.068611
12:13:32|0.068611
12:13:33|0.068611
12:13:34|0.068614
12:13:35|0.068614
12:13:36|0.068614
12:13:38|0.068614
12:13:38|0.068614
12:13:40|0.068614
12:13:40|0.068614
12:13:41|0.068614
12:13:42|0.068614
12:13:44|0.068614
12:13:44|0.068613
12:13:45|0.068614
12:13:46|0.068614
12:13:48|0.068604
12:13:49|0.068604
12:13:49|0.068604
12:13:51|0.068604
12:13:51|0.068604
12:13:52|0.068604
12:13:54|0.068604
12:13:55|0.068604
12:13:55|0.068604
12:13:56|0.068604
12:13:58|0.068604
12:13:59|0.068604
12:13:59|0.068604
12:14:00|0.068604
12:14:02|0.06861
12:14:03|0.06861
12:14:04|0.06861
12:14:05|0.06861
12:14:06|0.068618
12:14:06|0.068618
12:14:08|0.068618
12:14:08|0.068618
12:14:10|0.068618
12:14:10|0.068618
12:14:12|0.068618
12:14:13|0.068618
12:14:14|0.068618
12:14:20|0.068656
12:14:20|0.068656
12:14:22|0.068656
12:14:23|0.068656
12:14:24|0.068648
12:14:25|0.068656
12:14:27|0.06866
12:14:28|0.068661
12:14:29|0.068661
12:14:30|0.068651
12:14:30|0.068651
12:14:32|0.068651
12:14:32|0.068651
12:14:34|0.068648
12:14:34|0.068648
12:14:36|0.068648
12:14:36|0.068648
12:14:37|0.068648
12:14:39|0.068647
12:14:39|0.068647
12:14:40|0.068647
12:14:41|0.068647
12:14:43|0.068647
12:14:44|0.068647
12:14:45|0.068667
12:14:45|0.068645
12:14:46|0.068645
12:14:47|0.068645
12:14:49|0.068645
12:14:50|0.068645
12:14:50|0.068645
12:14:52|0.068645
12:14:53|0.068645
12:14:54|0.068645
12:14:54|0.068645
12:14:56|0.068645
12:14:57|0.068645
12:14:58|0.068638
12:14:59|0.068625
12:15:00|0.068621
12:15:01|0.068621
12:15:02|0.068621
12:15:03|0.068621
12:15:04|0.068621
12:15:05|0.068621
12:15:06|0.068621
12:15:07|0.068621
12:15:08|0.068621
12:15:09|0.068621
12:15:10|0.068621
12:15:11|0.068621
12:15:12|0.068621
12:15:13|0.068621
12:15:14|0.068626
12:15:15|0.068626
12:15:16|0.068626
12:15:17|0.068626
12:15:18|0.068626
12:15:19|0.068626
12:15:20|0.068626
12:15:21|0.068626
12:15:22|0.068626
12:15:24|0.068629
12:15:25|0.068633
12:15:26|0.068633
12:15:26|0.068633
12:15:28|0.068633
12:15:28|0.068633
12:15:30|0.068643
12:15:30|0.068643
12:15:32|0.068643
12:15:33|0.068643
12:15:34|0.068643
12:15:36|0.068635
12:15:36|0.068635
12:15:37|0.068635
12:15:38|0.068635
12:15:39|0.068635
12:15:41|0.068635
12:15:41|0.068635
12:15:42|0.068631
12:15:43|0.068624
12:15:44|0.068624
12:15:45|0.068624
12:15:46|0.068624
12:15:48|0.068595
12:15:48|0.068595
12:15:49|0.0686
12:15:50|0.068608
12:15:52|0.068604
12:15:52|0.068602
12:15:53|0.068602
12:15:54|0.068602
12:15:55|0.068602
12:15:56|0.068583
12:15:57|0.068583
12:15:58|0.068583
12:16:00|0.068583
12:16:00|0.068584
12:16:01|0.068584
12:16:02|0.068584
12:16:03|0.068584
12:16:04|0.068584
12:16:05|0.068564
12:16:07|0.068564
12:16:07|0.068564
12:16:08|0.068564
12:16:09|0.068564
12:16:10|0.068564
12:16:11|0.068564
12:16:13|0.068564
12:16:13|0.068576
12:16:14|0.068576
12:16:15|0.068576
12:16:17|0.068576
12:16:17|0.068576
12:16:19|0.068576
12:16:19|0.068576
12:16:20|0.068576
12:16:21|0.068576
12:16:22|0.068576
12:16:24|0.068576
12:16:25|0.068576
12:16:27|0.068566
12:16:27|0.068566
12:16:28|0.068566
12:16:29|0.068565
12:16:30|0.068565
12:16:31|0.068565
12:16:32|0.068561
12:16:34|0.068559
12:16:35|0.068548
12:16:36|0.068548
12:16:37|0.068551
12:16:38|0.068551
12:16:38|0.068551
12:16:39|0.068551
12:16:41|0.068546
12:16:41|0.068544
12:16:42|0.068545
12:16:44|0.068546
12:16:45|0.068546
12:16:46|0.068546
12:16:48|0.068546
12:16:48|0.068546
12:16:49|0.068546
12:16:50|0.068552
12:16:51|0.068552
12:16:52|0.068552
12:16:53|0.068552
12:16:54|0.068553
12:16:55|0.068553
12:16:56|0.068553
12:16:57|0.068554
12:16:58|0.068554
12:16:59|0.068552
12:17:00|0.068552
12:17:01|0.068552
12:17:02|0.068552
12:17:03|0.068557
12:17:04|0.068558
12:17:05|0.068565
12:17:06|0.068565
12:17:07|0.068565
12:17:08|0.068565
12:17:09|0.068565
12:17:10|0.068565
12:17:11|0.068573
12:17:12|0.068573
12:17:13|0.068563
12:17:14|0.068563
12:17:15|0.068564
12:17:16|0.068564
12:17:17|0.068564
12:17:18|0.068564
12:17:19|0.068564
12:17:20|0.068547
12:17:21|0.068547
12:17:22|0.068573
12:17:23|0.068576
12:17:24|0.068574
12:17:26|0.068574
12:17:27|0.068574
12:17:28|0.068574
12:17:29|0.06857
12:17:30|0.06857
12:17:31|0.068559
12:17:32|0.068559
12:17:33|0.068566
12:17:34|0.068566
12:17:35|0.068566
12:17:36|0.068566
12:17:37|0.068566
12:17:38|0.068566
12:17:39|0.068566
12:17:40|0.068566
12:17:41|0.068583
12:17:42|0.068577
12:17:43|0.068577
12:17:44|0.068577
12:17:45|0.068577
12:17:46|0.068578
12:17:47|0.068578
12:17:48|0.068578
12:17:49|0.068578
12:17:50|0.068578
12:17:51|0.068578
12:17:52|0.068578
12:17:53|0.068578
12:17:54|0.068578
12:17:55|0.068578
12:17:56|0.068578
12:17:57|0.068578
12:17:58|0.068578
12:17:59|0.068578
12:18:00|0.068578
12:18:01|0.068578
12:18:02|0.068578
12:18:03|0.068578
12:18:04|0.068578
12:18:05|0.068578
12:18:06|0.068595
12:18:07|0.0686
12:18:08|0.068609
12:18:09|0.068609
12:18:10|0.068609
12:18:11|0.068609
12:18:12|0.068607
12:18:13|0.068607
12:18:14|0.068595
12:18:15|0.068595
12:18:16|0.068595
12:18:17|0.068595
12:18:18|0.068595
12:18:19|0.068595
12:18:20|0.068589
12:18:21|0.068584
12:18:22|0.068579
12:18:23|0.068579
12:18:24|0.068579
12:18:25|0.068579
12:18:27|0.068579
12:18:28|0.068579
12:18:29|0.068579
12:18:30|0.068579
12:18:31|0.068583
12:18:32|0.068583
12:18:33|0.068583
12:18:34|0.068583
12:18:35|0.068583
12:18:36|0.068583
12:18:37|0.068605
12:18:38|0.068651
12:18:39|0.068619
12:18:40|0.068619
12:18:41|0.068619
12:18:42|0.068596
12:18:43|0.068596
12:18:44|0.068596
12:18:45|0.068596
12:18:46|0.068596
12:18:47|0.068596
12:18:48|0.068596
12:18:49|0.068596
12:18:50|0.068597
12:18:51|0.068606
12:18:52|0.068605
12:18:53|0.068602
12:18:54|0.068602
12:18:55|0.068602
12:18:56|0.0686
12:18:57|0.0686
12:18:58|0.0686
12:18:59|0.0686
12:19:00|0.0686
12:19:01|0.0686
12:19:02|0.06859
12:19:03|0.068602
12:19:04|0.068602
12:19:05|0.068602
12:19:06|0.068596
12:19:07|0.068598
12:19:08|0.068598
12:19:09|0.068598
12:19:10|0.0686
12:19:11|0.0686
12:19:12|0.068604
12:19:13|0.068589
12:19:14|0.068607
12:19:15|0.068605
12:19:16|0.068605
12:19:17|0.068609
12:19:18|0.068611
12:19:19|0.068611
12:19:20|0.068611
12:19:21|0.068601
12:19:22|0.068613
12:19:23|0.068613
12:19:24|0.068612
12:19:25|0.068612
12:19:26|0.068612
12:19:27|0.068604
12:19:28|0.068601
12:19:30|0.068606
12:19:31|0.068604
12:19:32|0.068597
12:19:33|0.0686
12:19:34|0.068592
12:19:35|0.068597
12:19:36|0.068594
12:19:37|0.068594
12:19:38|0.068594
12:19:39|0.068594
12:19:40|0.068589
12:19:41|0.068589
12:19:42|0.068589
12:19:43|0.068589
12:19:44|0.068601
12:19:45|0.068601
12:19:46|0.068591
12:19:47|0.068591
12:19:48|0.068591
12:19:49|0.068591
12:19:50|0.068591
12:19:51|0.068591
12:19:52|0.0686
12:19:53|0.068601
12:19:54|0.068598
12:19:55|0.068598
12:19:56|0.068603
12:19:57|0.068603
12:19:58|0.068606
12:19:59|0.068606
12:20:00|0.068606
12:20:01|0.068595
12:20:02|0.068591
12:20:03|0.06859
12:20:04|0.068592
12:20:05|0.068592
12:20:06|0.068592
12:20:07|0.068592
12:20:08|0.068592
12:20:09|0.068593
12:20:10|0.0686
12:20:11|0.068617
12:20:12|0.068616
12:20:13|0.068618
12:20:14|0.068622
12:20:15|0.068629
12:20:16|0.068629
12:20:17|0.068629
12:20:18|0.06863
12:20:19|0.068631
12:20:20|0.068631
12:20:21|0.068631
12:20:22|0.068631
12:20:23|0.068626
12:20:24|0.068626
12:20:25|0.068625
12:20:26|0.068628
12:20:27|0.068632
12:20:29|0.06864
12:20:29|0.06864
12:20:30|0.068641
12:20:32|0.068636
12:20:33|0.068631
12:20:35|0.068633
12:20:35|0.068633
12:20:36|0.068637
12:20:38|0.068641
12:20:38|0.068641
12:20:39|0.068641
12:20:41|0.068641
12:20:42|0.068632
12:20:43|0.068632
12:20:44|0.068628
12:20:45|0.068628
12:20:46|0.068628
12:20:47|0.068633
12:20:48|0.068625
12:20:49|0.068625
12:20:50|0.068626
12:20:51|0.068622
12:20:52|0.068622
12:20:53|0.068621
12:20:54|0.068611
12:20:55|0.068599
12:20:56|0.068605
12:20:57|0.06861
12:20:58|0.068611
12:20:59|0.068607
12:21:00|0.068609
12:21:01|0.068603
12:21:02|0.0686
12:21:02|0.0686
12:21:04|0.068603
12:21:05|0.068604
12:21:06|0.068599
12:21:07|0.068599
12:21:08|0.068598
12:21:09|0.068602
12:21:10|0.06861
12:21:11|0.068605
12:21:12|0.068605
12:21:13|0.068605
12:21:14|0.068605
12:21:15|0.068605
12:21:16|0.068605
12:21:17|0.06861
12:21:18|0.068587
12:21:19|0.068592
12:21:20|0.068592
12:21:21|0.068589
12:21:23|0.068589
12:21:23|0.068589
12:21:24|0.068607
12:21:26|0.068609
12:21:26|0.068609
12:21:28|0.068589
12:21:29|0.068589
12:21:30|0.068589
12:21:31|0.068581
12:21:32|0.068589
12:21:34|0.068583
12:21:35|0.068573
12:21:36|0.068576
12:21:37|0.068542
12:21:38|0.068546
12:21:39|0.06855
12:21:40|0.068549
12:21:41|0.068538
12:21:42|0.068538
12:21:43|0.068538
12:21:44|0.068538
12:21:45|0.068538
12:21:47|0.068547
12:21:47|0.068548
12:21:48|0.068548
12:21:49|0.068537
12:21:50|0.068537
12:21:51|0.068532
12:21:52|0.068532
12:21:54|0.068538
12:21:55|0.068532
12:21:56|0.068536
12:21:57|0.068539
12:21:58|0.068521
12:21:59|0.06851
12:22:00|0.068517
12:22:01|0.068517
12:22:02|0.068517
12:22:03|0.06852
12:22:04|0.06852
12:22:05|0.06854
12:22:05|0.068546
12:22:07|0.068546
12:22:08|0.068541
12:22:09|0.068541
12:22:09|0.068541
12:22:11|0.068541
12:22:12|0.068526
12:22:12|0.06853
12:22:13|0.06852
12:22:15|0.068534
12:22:16|0.068534
12:22:17|0.068535
12:22:18|0.068539
12:22:19|0.068539
12:22:19|0.06854
12:22:21|0.068531
12:22:22|0.068538
12:22:23|0.068532
12:22:24|0.068532
12:22:24|0.068532
12:22:26|0.068529
12:22:26|0.068529
12:22:28|0.068529
12:22:28|0.068526
12:22:30|0.068526
12:22:32|0.068527
12:22:33|0.068527
12:22:34|0.068527
12:22:35|0.068531
12:22:36|0.068531
12:22:37|0.068537
12:22:38|0.068537
12:22:40|0.068537
12:22:40|0.068538
12:22:41|0.068538
12:22:43|0.068538
12:22:43|0.068538
12:22:44|0.068526
12:22:46|0.068526
12:22:47|0.068536
12:22:47|0.068537
12:22:49|0.068546
12:22:50|0.068539
12:22:51|0.068539
12:22:52|0.068535
12:22:53|0.068537
12:22:54|0.068537
12:22:55|0.068537
12:22:55|0.068537
12:22:57|0.068537
12:22:58|0.068537
12:22:59|0.068537
12:23:00|0.068537
12:23:01|0.068537
12:23:02|0.068545
12:23:03|0.068545
12:23:04|0.068545
12:23:05|0.068545
12:23:06|0.068545
12:23:07|0.068554
12:23:08|0.068555
12:23:09|0.068557
12:23:10|0.068563
12:23:11|0.068563
12:23:12|0.068556
12:23:13|0.068556
12:23:14|0.068552
12:23:15|0.068538
12:23:16|0.068538
12:23:17|0.068538
12:23:18|0.068553
12:23:19|0.068553
12:23:20|0.068553
12:23:21|0.068556
12:23:22|0.068556
12:23:23|0.068555
12:23:24|0.068555
12:23:25|0.068555
12:23:26|0.068556
12:23:27|0.068556
12:23:28|0.068556
12:23:29|0.068556
12:23:30|0.068559
12:23:32|0.068559
12:23:32|0.068558
12:23:33|0.068561
12:23:35|0.068561
12:23:36|0.068566
12:23:36|0.068567
12:23:38|0.068565
12:23:39|0.068564
12:23:40|0.068566
12:23:41|0.068566
12:23:42|0.068568
12:23:44|0.068568
12:23:44|0.068572
12:23:45|0.068582
12:23:46|0.068582
12:23:47|0.068583
12:23:48|0.06859
12:23:49|0.068586
12:23:50|0.068588
12:23:51|0.068588
12:23:52|0.068588
12:23:53|0.068588
12:23:55|0.0686
12:23:56|0.06859
12:23:57|0.06859
12:23:57|0.06859
12:23:59|0.068584
12:24:00|0.068589
12:24:00|0.068583
12:24:02|0.068583
12:24:03|0.068583
12:24:04|0.068572
12:24:05|0.068572
12:24:06|0.068587
12:24:06|0.068587
12:24:08|0.068596
12:24:09|0.068577
12:24:10|0.068577
12:24:10|0.0686
12:24:12|0.0686
12:24:13|0.0686
12:24:13|0.068605
12:24:14|0.068605
12:24:16|0.068606
12:24:17|0.068606
12:24:17|0.068606
12:24:19|0.068606
12:24:20|0.068612
12:24:21|0.068612
12:24:21|0.068612
12:24:22|0.068615
12:24:24|0.068615
12:24:25|0.068615
12:24:26|0.068618
12:24:26|0.068618
12:24:27|0.068618
12:24:28|0.068618
12:24:29|0.068616
12:24:31|0.068616
12:24:32|0.068616
12:24:34|0.068611
12:24:35|0.068608
12:24:35|0.068608
12:24:36|0.068608
12:24:37|0.068608
12:24:39|0.06861
12:24:40|0.06861
12:24:41|0.06861
12:24:42|0.068612
12:24:43|0.068612
12:24:44|0.068612
12:24:45|0.068612
12:24:46|0.068611
12:24:47|0.068611
12:24:48|0.068611
12:24:49|0.068611
12:24:50|0.068597
12:24:51|0.068597
12:24:52|0.068605
12:24:53|0.068605
12:24:54|0.068598
12:24:55|0.068599
12:24:56|0.068599
12:24:57|0.068599
12:24:58|0.068588
12:24:59|0.068585
12:25:00|0.068585
12:25:01|0.068585
12:25:03|0.068586
12:25:04|0.068583
12:25:05|0.068586
12:25:05|0.068586
12:25:07|0.068577
12:25:07|0.068578
12:25:08|0.068573
12:25:10|0.068572
12:25:10|0.068564
12:25:11|0.068564
12:25:12|0.068564
12:25:13|0.068573
12:25:14|0.068573
12:25:16|0.068574
12:25:17|0.068574
12:25:18|0.068574
12:25:18|0.068574
12:25:19|0.068568
12:25:20|0.06857
12:25:21|0.068572
12:25:22|0.068572
12:25:23|0.068572
12:25:25|0.068572
12:25:26|0.068572
12:25:26|0.06857
12:25:27|0.068571
12:25:28|0.068567
12:25:29|0.06857
12:25:31|0.068574
12:25:31|0.068573
12:25:33|0.068573
12:25:34|0.068573
12:25:35|0.068573
12:25:37|0.068569
12:25:38|0.068566
12:25:39|0.068597
12:25:40|0.068575
12:25:41|0.068575
12:25:42|0.068564
12:25:43|0.068559
12:25:44|0.068549
12:25:45|0.068553
12:25:46|0.068553
12:25:48|0.068558
12:25:48|0.068558
12:25:49|0.068558
12:25:51|0.068553
12:25:51|0.068553
12:25:53|0.068553
12:25:53|0.068557
12:25:54|0.068557
12:25:55|0.068553
12:25:56|0.06857
12:25:58|0.068564
12:25:59|0.068564
12:26:00|0.06857
12:26:01|0.068567
12:26:01|0.068572
12:26:02|0.068572
12:26:03|0.068572
12:26:04|0.068572
12:26:06|0.068578
12:26:06|0.068581
12:26:08|0.068579
12:26:08|0.068578
12:26:10|0.068578
12:26:11|0.068578
12:26:12|0.068578
12:26:14|0.068578
12:26:14|0.068574
12:26:15|0.068574
12:26:16|0.068574
12:26:17|0.068574
12:26:18|0.068574
12:26:19|0.068574
12:26:20|0.068574
12:26:21|0.068569
12:26:22|0.068569
12:26:23|0.068569
12:26:24|0.068569
12:26:25|0.068569
12:26:26|0.068569
12:26:27|0.068568
12:26:28|0.068568
12:26:29|0.068584
12:26:30|0.068587
12:26:31|0.068587
12:26:32|0.068589
12:26:33|0.068589
12:26:35|0.068589
12:26:36|0.068593
12:26:38|0.068593
12:26:38|0.068593
12:26:40|0.068598
12:26:40|0.068599
12:26:42|0.068599
12:26:43|0.068601
12:26:45|0.068601
12:26:46|0.068601
12:26:47|0.068601
12:26:47|0.068596
12:26:48|0.068606
12:26:50|0.068612
12:26:50|0.068612
12:26:52|0.068612
12:26:53|0.068605
12:26:54|0.068605
12:26:55|0.068605
12:26:56|0.0686
12:26:57|0.068585
12:26:57|0.068584
12:26:59|0.068584
12:26:59|0.06858
12:27:01|0.06858
12:27:02|0.06858
12:27:03|0.068585
12:27:04|0.068585
12:27:05|0.068585
12:27:06|0.068585
12:27:07|0.068585
12:27:08|0.068585
12:27:09|0.068582
12:27:10|0.068582
12:27:12|0.068582
12:27:12|0.068582
12:27:13|0.068582
12:27:14|0.068582
12:27:15|0.068585
12:27:16|0.068592
12:27:17|0.068592
12:27:18|0.068592
12:27:19|0.068592
12:27:20|0.068592
12:27:21|0.068592
12:27:22|0.068592
12:27:23|0.068598
12:27:24|0.068598
12:27:25|0.068598
12:27:26|0.068601
12:27:27|0.068601
12:27:28|0.068601
12:27:29|0.068601
12:27:30|0.068603
12:27:31|0.068607
12:27:32|0.068609
12:27:33|0.068608
12:27:35|0.068606
12:27:36|0.068605
12:27:37|0.068603
12:27:38|0.068591
12:27:39|0.068595
12:27:40|0.068594
12:27:41|0.068585
12:27:43|0.068586
12:27:43|0.068586
12:27:44|0.068574
12:27:45|0.068573
12:27:46|0.068577
12:27:47|0.068577
12:27:48|0.068576
12:27:49|0.068576
12:27:50|0.068573
12:27:51|0.068575
12:27:52|0.068575
12:27:53|0.068592
12:27:54|0.068589
12:27:55|0.068589
12:27:56|0.068585
12:27:57|0.068585
12:27:59|0.068585
12:27:59|0.068585
12:28:00|0.068575
12:28:01|0.068575
12:28:02|0.068584
12:28:03|0.068581
12:28:04|0.068581
12:28:06|0.06858
12:28:07|0.06858
12:28:07|0.06858
12:28:09|0.068581
12:28:10|0.068578
12:28:10|0.068578
12:28:11|0.068579
12:28:12|0.068579
12:28:13|0.068577
12:28:14|0.068577
12:28:15|0.068577
12:28:17|0.068577
12:28:17|0.068577
12:28:18|0.068577
12:28:19|0.068596
12:28:20|0.068591
12:28:21|0.068594
12:28:23|0.068594
12:28:24|0.068594
12:28:24|0.068594
12:28:25|0.068594
12:28:27|0.068601
12:28:27|0.068602
12:28:28|0.068602
12:28:29|0.068609
12:28:36|0.068625
12:28:37|0.068625
12:28:39|0.068617
12:28:39|0.068622
12:28:40|0.068625
12:28:41|0.068628
12:28:43|0.068646
12:28:44|0.068635
12:28:45|0.068641
12:28:46|0.068635
12:28:47|0.068636
12:28:48|0.068642
12:28:49|0.068641
12:28:50|0.068653
12:28:51|0.068653
12:28:52|0.06866
12:28:53|0.06866
12:28:54|0.06866
12:28:55|0.06866
12:28:56|0.068663
12:28:57|0.068656
12:28:58|0.068663
12:28:59|0.068663
12:29:00|0.068665
12:29:01|0.068666
12:29:02|0.068669
12:29:03|0.068669
12:29:04|0.068671
12:29:05|0.068661
12:29:06|0.068661
12:29:07|0.068669
12:29:08|0.06866
12:29:09|0.068661
12:29:10|0.068653
12:29:11|0.068647
12:29:12|0.068651
12:29:13|0.068655
12:29:14|0.068657
12:29:15|0.068657
12:29:16|0.068657
12:29:17|0.068657
12:29:18|0.068657
12:29:19|0.068659
12:29:20|0.068659
12:29:21|0.068665
12:29:22|0.068665
12:29:23|0.068664
12:29:24|0.068664
12:29:25|0.068664
12:29:26|0.068664
12:29:27|0.068671
12:29:28|0.068672
12:29:29|0.068675
12:29:30|0.068675
12:29:31|0.068675
12:29:32|0.068655
12:29:33|0.068654
12:29:34|0.068657
12:29:35|0.068643
12:29:36|0.068639
12:29:38|0.068639
12:29:38|0.068639
12:29:39|0.068654
12:29:40|0.068649
12:29:41|0.068635
12:29:42|0.068633
12:29:43|0.068634
12:29:44|0.068636
12:29:45|0.068634
12:29:46|0.068642
12:29:47|0.06864
12:29:48|0.068642
12:29:49|0.068642
12:29:50|0.068635
12:29:51|0.068634
12:29:52|0.068634
12:29:53|0.068623
12:29:54|0.068623
12:29:55|0.068623
12:29:56|0.068623
12:29:57|0.068607
12:29:58|0.068616
12:29:59|0.068615
12:30:00|0.068611
12:30:01|0.068611
12:30:02|0.068618
12:30:03|0.068608
12:30:04|0.06861
12:30:06|0.06861
12:30:06|0.06861
12:30:08|0.068617
12:30:08|0.068617
12:30:09|0.068614
12:30:10|0.068614
12:30:11|0.068614
12:30:12|0.068615
12:30:13|0.068617
12:30:14|0.068617
12:30:15|0.068622
12:30:16|0.068607
12:30:17|0.068607
12:30:19|0.06861
12:30:19|0.068605
12:30:20|0.068605
12:30:21|0.068605
12:30:23|0.068608
12:30:23|0.068608
12:30:25|0.068608
12:30:26|0.068609
12:30:28|0.06861
12:30:28|0.068617
12:30:29|0.068618
12:30:30|0.068629
12:30:31|0.068629
12:30:32|0.068627
12:30:33|0.068625
12:30:34|0.068632
12:30:35|0.068623
12:30:36|0.06862
12:30:37|0.06862
12:30:39|0.06862
12:30:40|0.068619
12:30:41|0.068619
12:30:42|0.068619
12:30:43|0.068619
12:30:44|0.068619
12:30:45|0.068619
12:30:46|0.068613
12:30:47|0.068613
12:30:48|0.068611
12:30:49|0.068624
12:30:50|0.068624
12:30:51|0.068622
12:30:53|0.068626
12:30:54|0.068626
12:30:54|0.068629
12:30:56|0.068631
12:30:57|0.068631
12:30:57|0.068631
12:30:59|0.068635
12:30:59|0.068635
12:31:00|0.068644
12:31:01|0.068649
12:31:03|0.068649
12:31:04|0.068612
12:31:04|0.068612
12:31:06|0.068612
12:31:06|0.068612
12:31:08|0.068639
12:31:08|0.068638
12:31:10|0.068626
12:31:10|0.068628
12:31:12|0.068628
12:31:13|0.068628
12:31:13|0.068628
12:31:14|0.068628
12:31:15|0.068628
12:31:17|0.068628
12:31:18|0.068626
12:31:19|0.068631
12:31:20|0.068631
12:31:21|0.06862
12:31:21|0.068621
12:31:23|0.068621
12:31:24|0.068619
12:31:24|0.06862
12:31:25|0.06862
12:31:26|0.06862
12:31:27|0.06862
12:31:28|0.06862
12:31:29|0.068619
12:31:30|0.068619
12:31:32|0.068619
12:31:33|0.068613
12:31:34|0.068613
12:31:35|0.068608
12:31:35|0.068608
12:31:36|0.068608
12:31:38|0.068596
12:31:39|0.068613
12:31:40|0.068603
12:31:41|0.068592
12:31:43|0.068587
12:31:43|0.068593
12:31:45|0.068593
12:31:46|0.068593
12:31:46|0.068583
12:31:48|0.068583
12:31:49|0.068588
12:31:50|0.068583
12:31:51|0.068583
12:31:52|0.068583
12:31:53|0.068583
12:31:54|0.068583
12:31:55|0.068592
12:31:56|0.068592
12:31:57|0.068592
12:31:58|0.068592
12:31:59|0.068586
12:32:00|0.06859
12:32:01|0.068586
12:32:02|0.068591
12:32:03|0.068582
12:32:04|0.068582
12:32:05|0.068589
12:32:06|0.068601
12:32:07|0.068601
12:32:08|0.068582
12:32:09|0.068588
12:32:10|0.068588
12:32:11|0.068588
12:32:12|0.068588
12:32:13|0.068587
12:32:14|0.068587
12:32:15|0.068587
12:32:16|0.068587
12:32:17|0.068587
12:32:18|0.068587
12:32:19|0.068587
12:32:20|0.068587
12:32:21|0.068583
12:32:22|0.068584
12:32:23|0.068586
12:32:24|0.068586
12:32:25|0.068586
12:32:26|0.068588
12:32:27|0.068588
12:32:28|0.068588
12:32:29|0.068588
12:32:30|0.068597
12:32:31|0.068595
12:32:32|0.068595
12:32:33|0.068595
12:32:34|0.068595
12:32:35|0.068595
12:32:36|0.068602
12:32:37|0.068602
12:32:38|0.068594
12:32:39|0.068591
12:32:41|0.068577
12:32:42|0.068582
12:32:43|0.068582
12:32:44|0.068582
12:32:45|0.068578
12:32:46|0.068578
12:32:47|0.068584
12:32:48|0.06858
12:32:49|0.06858
12:32:50|0.06858
12:32:51|0.06858
12:32:52|0.068578
12:32:54|0.068584
12:32:54|0.068584
12:32:55|0.068584
12:32:56|0.068577
12:32:57|0.068582
12:32:58|0.068582
12:32:59|0.068582
12:33:00|0.068582
12:33:01|0.068582
12:33:02|0.068582
12:33:03|0.068582
12:33:04|0.068578
12:33:05|0.068577
12:33:06|0.068582
12:33:07|0.068576
12:33:08|0.068576
12:33:09|0.068577
12:33:10|0.068575
12:33:11|0.068575
12:33:12|0.068575
12:33:13|0.068575
12:33:14|0.068575
12:33:15|0.068575
12:33:16|0.068575
12:33:17|0.068575
12:33:18|0.068575
12:33:19|0.068576
12:33:20|0.068576
12:33:21|0.068575
12:33:22|0.068575
12:33:23|0.068572
12:33:24|0.068572
12:33:25|0.068572
12:33:26|0.068572
12:33:27|0.068572
12:33:28|0.068571
12:33:29|0.068571
12:33:30|0.068571
12:33:31|0.06857
12:33:32|0.068577
12:33:33|0.068577
12:33:34|0.068576
12:33:35|0.068576
12:33:36|0.068576
12:33:37|0.068576
12:33:38|0.068575
12:33:39|0.068578
12:33:41|0.068578
12:33:41|0.068585
12:33:43|0.06859
12:33:44|0.068594
12:33:45|0.068594
12:33:46|0.068592
12:33:47|0.068592
12:33:48|0.068592
12:33:49|0.068592
12:33:51|0.068591
12:33:52|0.06859
12:33:52|0.06859
12:33:53|0.06859
12:33:54|0.06859
12:33:55|0.068579
12:33:56|0.068577
12:33:57|0.068577
12:33:59|0.068577
12:33:59|0.068578
12:34:00|0.068577
12:34:02|0.068578
12:34:02|0.068576
12:34:04|0.068574
12:34:05|0.068574
12:34:06|0.068574
12:34:07|0.068574
12:34:08|0.068574
12:34:08|0.068574
12:34:10|0.068584
12:34:10|0.068584
12:34:12|0.068584
12:34:13|0.068584
12:34:14|0.068584
12:34:15|0.068584
12:34:16|0.068584
12:34:17|0.068584
12:34:18|0.068596
12:34:19|0.068599
12:34:20|0.068594
12:34:21|0.068594
12:34:22|0.068594
12:34:23|0.068588
12:34:24|0.068588
12:34:25|0.068586
12:34:26|0.068584
12:34:27|0.068585
12:34:28|0.068585
12:34:29|0.068585
12:34:30|0.068585
12:34:31|0.068585
12:34:32|0.068585
12:34:33|0.068585
12:34:34|0.068594
12:34:36|0.068604
12:34:37|0.068614
12:34:38|0.068617
12:34:39|0.068619
12:34:40|0.068619
12:34:41|0.068619
12:34:43|0.068619
12:34:44|0.068619
12:34:45|0.068619
12:34:46|0.068619
12:34:47|0.068609
12:34:48|0.068605
12:34:49|0.068605
12:34:50|0.068605
12:34:51|0.068608
12:34:52|0.068629
12:34:54|0.068629
12:34:54|0.068621
12:34:55|0.068624
12:34:56|0.068624
12:34:58|0.068616
12:34:58|0.068616
12:34:59|0.068618
12:35:00|0.068613
12:35:02|0.068602
12:35:03|0.068613
12:35:04|0.068613
12:35:05|0.068613
12:35:05|0.068625
12:35:07|0.06862
12:35:08|0.068624
12:35:09|0.068624
12:35:10|0.068613
12:35:11|0.068613
12:35:13|0.068613
12:35:15|0.068612
12:35:16|0.068617
12:35:18|0.068614
12:35:20|0.068613
12:35:21|0.068613
12:35:22|0.068613
12:35:23|0.068613
12:35:24|0.068613
12:35:25|0.068613
12:35:26|0.068619
12:35:27|0.068619
12:35:28|0.068619
12:35:29|0.068619
12:35:30|0.068619
12:35:31|0.068619
12:35:32|0.068619
12:35:33|0.068639
12:35:34|0.068641
12:35:35|0.068633
12:35:36|0.068637
12:35:37|0.068633
12:35:38|0.068637
12:35:39|0.068632
12:35:40|0.068632
12:35:41|0.068623
12:35:42|0.06863
12:35:44|0.068627
12:35:44|0.068617
12:35:45|0.068608
12:35:46|0.068596
12:35:47|0.068599
12:35:48|0.068599
12:35:49|0.068598
12:35:50|0.068598
12:35:51|0.068598
12:35:52|0.068607
12:35:53|0.068604
12:35:54|0.068604
12:35:55|0.068604
12:35:56|0.068604
12:35:57|0.068604
12:35:58|0.068604
12:35:59|0.068604
12:36:00|0.068604
12:36:01|0.068587
12:36:02|0.068587
12:36:03|0.068579
12:36:04|0.068579
12:36:05|0.068579
12:36:06|0.068579
12:36:07|0.068579
12:36:08|0.068575
12:36:09|0.068575
12:36:10|0.068592
12:36:11|0.068597
12:36:12|0.068591
12:36:13|0.068581
12:36:14|0.068581
12:36:15|0.068574
12:36:16|0.068562
12:36:17|0.068562
12:36:19|0.068562
12:36:19|0.068566
12:36:21|0.068566
12:36:22|0.068569
12:36:22|0.068588
12:36:23|0.068588
12:36:24|0.068588
12:36:25|0.068571
12:36:26|0.068566
12:36:27|0.068567
12:36:28|0.068567
12:36:30|0.06856
12:36:30|0.068561
12:36:31|0.06856
12:36:32|0.068565
12:36:34|0.068565
12:36:35|0.068567
12:36:35|0.068567
12:36:36|0.068566
12:36:37|0.06857
12:36:38|0.068576
12:36:39|0.068579
12:36:40|0.068579
12:36:41|0.068579
12:36:43|0.068583
12:36:44|0.068591
12:36:45|0.068591
12:36:46|0.068592
12:36:47|0.068595
12:36:48|0.068591
12:36:49|0.068595
12:36:50|0.068594
12:36:51|0.068594
12:36:52|0.068598
12:36:53|0.068597
12:36:53|0.068599
12:36:55|0.068599
12:36:55|0.068599
12:36:57|0.068604
12:36:58|0.068604
12:36:58|0.068603
12:37:00|0.068602
12:37:02|0.068603
12:37:02|0.068603
12:37:03|0.068603
12:37:04|0.068617
12:37:05|0.068617
12:37:06|0.068607
12:37:07|0.068607
12:37:08|0.068607
12:37:09|0.068608
12:37:10|0.068609
12:37:11|0.06861
12:37:12|0.068613
12:37:13|0.068613
12:37:14|0.068618
12:37:15|0.068611
12:37:16|0.068611
12:37:17|0.068612
12:37:18|0.068632
12:37:19|0.068647
12:37:20|0.068647
12:37:21|0.068647
12:37:22|0.068614
12:37:23|0.06862
12:37:24|0.06862
12:37:25|0.068624
12:37:26|0.068624
12:37:27|0.068623
12:37:28|0.068623
12:37:29|0.068623
12:37:30|0.068625
12:37:31|0.068625
12:37:32|0.068623
12:37:33|0.068615
12:37:34|0.068624
12:37:35|0.068624
12:37:36|0.068625
12:37:37|0.068619
12:37:38|0.068625
12:37:39|0.068625
12:37:40|0.068625
12:37:41|0.068625
12:37:42|0.068625
12:37:43|0.068625
12:37:45|0.068621
12:37:46|0.068619
12:37:48|0.068624
12:37:48|0.068624
12:37:49|0.068624
12:37:50|0.06862
12:37:52|0.06862
12:37:53|0.06862
12:37:53|0.068617
12:37:55|0.068617
12:37:55|0.068614
12:37:56|0.068614
12:37:58|0.068617
12:37:58|0.068625
12:37:59|0.068625
12:38:01|0.068625
12:38:02|0.068625
12:38:03|0.068625
12:38:04|0.068618
12:38:05|0.068618
12:38:06|0.068618
12:38:06|0.068618
12:38:08|0.068607
12:38:08|0.068619
12:38:09|0.068619
12:38:11|0.068619
12:38:12|0.068621
12:38:13|0.068625
12:38:14|0.068625
12:38:14|0.068622
12:38:15|0.068622
12:38:17|0.068614
12:38:17|0.068614
12:38:18|0.068616
12:38:20|0.068616
12:38:21|0.068616
12:38:21|0.068616
12:38:23|0.068618
12:38:24|0.068618
12:38:25|0.068618
12:38:26|0.068618
12:38:26|0.068617
12:38:27|0.068617
12:38:29|0.068618
12:38:30|0.068618
12:38:30|0.068618
12:38:32|0.068618
12:38:32|0.068617
12:38:34|0.068621
12:38:34|0.068625
12:38:36|0.068625
12:38:36|0.068623
12:38:38|0.068623
12:38:39|0.068625
12:38:39|0.068625
12:38:40|0.068625
12:38:42|0.068625
12:38:43|0.068643
12:38:44|0.068651
12:38:44|0.06864
12:38:46|0.068644
12:38:48|0.068654
12:38:49|0.068652
12:38:50|0.068652
12:38:51|0.068654
12:38:52|0.068654
12:38:53|0.06865
12:38:54|0.06865
12:38:55|0.06865
12:38:56|0.06865
12:38:57|0.06865
12:38:58|0.06865
12:38:59|0.068658
12:39:00|0.068658
12:39:01|0.068658
12:39:02|0.068661
12:39:03|0.068657
12:39:04|0.068661
12:39:05|0.068658
12:39:06|0.068665
12:39:07|0.068665
12:39:08|0.068656
12:39:10|0.068657
12:39:11|0.068654
12:39:11|0.068654
12:39:12|0.068651
12:39:13|0.068654
12:39:14|0.068654
12:39:16|0.068658
12:39:16|0.068652
12:39:18|0.068652
12:39:19|0.068653
12:39:19|0.068653
12:39:20|0.068653
12:39:21|0.068653
12:39:23|0.068658
12:39:23|0.068658
12:39:25|0.068654
12:39:25|0.068654
12:39:27|0.068654
12:39:27|0.068654
12:39:28|0.068654
12:39:29|0.068654
12:39:30|0.068654
12:39:32|0.068654
12:39:32|0.06865
12:39:34|0.068666
12:39:35|0.068668
12:39:36|0.068668
12:39:36|0.068663
12:39:37|0.068668
12:39:39|0.068668
12:39:41|0.068668
12:39:41|0.068668
12:39:42|0.068668
12:39:43|0.068664
12:39:44|0.068664
12:39:45|0.068663
12:39:47|0.068664
12:39:48|0.068664
12:39:49|0.068664
12:39:50|0.068664
12:39:51|0.068662
12:39:52|0.068662
12:39:53|0.068661
12:39:54|0.068663
12:39:55|0.068663
12:39:56|0.068663
12:39:57|0.068661
12:39:58|0.068663
12:39:59|0.068663
12:40:00|0.068654
12:40:01|0.068654
12:40:02|0.06865
12:40:03|0.068651
12:40:05|0.068651
12:40:05|0.068646
12:40:07|0.068648
12:40:07|0.068648
12:40:08|0.068648
12:40:09|0.068648
12:40:10|0.068648
12:40:11|0.068648
12:40:12|0.068648
12:40:14|0.068645
12:40:14|0.068645
12:40:15|0.068645
12:40:16|0.068636
12:40:18|0.068636
12:40:19|0.068626
12:40:19|0.068626
12:40:20|0.068626
12:40:21|0.068628
12:40:22|0.068628
12:40:23|0.068628
12:40:24|0.068628
12:40:26|0.068628
12:40:26|0.068622
12:40:27|0.068621
12:40:28|0.068608
12:40:30|0.068611
12:40:30|0.068611
12:40:31|0.068611
12:40:32|0.06861
12:40:33|0.068609
12:40:34|0.06861
12:40:35|0.068611
12:40:36|0.068613
12:40:37|0.068613
12:40:38|0.068609
12:40:39|0.068609
12:40:40|0.068609
12:40:41|0.068609
12:40:42|0.068609
12:40:43|0.068616
12:40:44|0.068616
12:40:46|0.068602
12:40:46|0.068607
12:40:48|0.068604
12:40:49|0.068601
12:40:51|0.068606
12:40:52|0.068605
12:40:53|0.068598
12:40:53|0.068599
12:40:54|0.068599
12:40:56|0.068587
12:40:57|0.068579
12:40:58|0.068579
12:40:59|0.068582
12:41:00|0.068582
12:41:02|0.068588
12:41:03|0.068588
12:41:04|0.068587
12:41:05|0.068584
12:41:05|0.068586
12:41:07|0.068582
12:41:07|0.068582
12:41:08|0.068579
12:41:09|0.068586
12:41:10|0.068586
12:41:12|0.068586
12:41:14|0.068597
12:41:14|0.068581
12:41:15|0.068587
12:41:17|0.068582
12:41:17|0.068582
12:41:18|0.068582
12:41:19|0.068582
12:41:20|0.068582
12:41:21|0.068582
12:41:22|0.068582
12:41:23|0.068587
12:41:24|0.068586
12:41:25|0.068586
12:41:26|0.068586
12:41:27|0.068586
12:41:28|0.068583
12:41:29|0.068583
12:41:30|0.068583
12:41:31|0.068575
12:41:32|0.068575
12:41:33|0.068573
12:41:34|0.068574
12:41:35|0.068572
12:41:36|0.068572
12:41:37|0.068573
12:41:38|0.068574
12:41:39|0.068575
12:41:40|0.068575
12:41:41|0.068575
12:41:42|0.068575
12:41:43|0.068575
12:41:44|0.068575
12:41:45|0.068571
12:41:46|0.068571
12:41:47|0.068575
12:41:49|0.068576
12:41:49|0.068576
12:41:51|0.068577
12:41:51|0.068587
12:41:52|0.068586
12:41:54|0.068587
12:41:55|0.068586
12:41:56|0.068587
12:41:57|0.068587
12:41:58|0.068587
12:41:59|0.068587
12:42:00|0.068586
12:42:01|0.068586
12:42:01|0.068586
12:42:03|0.068587
12:42:04|0.068586
12:42:05|0.068587
12:42:06|0.068587
12:42:07|0.068587
12:42:08|0.068587
12:42:08|0.068587
12:42:10|0.068587
12:42:11|0.068587
12:42:12|0.068587
12:42:13|0.068587
12:42:14|0.068587
12:42:15|0.068587
12:42:15|0.068587
12:42:16|0.068587
12:42:17|0.068587
12:42:18|0.068587
12:42:20|0.068587
12:42:21|0.068608
12:42:22|0.068604
12:42:23|0.068604
12:42:24|0.068609
12:42:25|0.068609
12:42:26|0.068606
12:42:27|0.068606
12:42:28|0.068606
12:42:28|0.068605
12:42:30|0.068605
12:42:31|0.068605
12:42:31|0.068605
12:42:32|0.068605
12:42:34|0.068605
12:42:34|0.068603
12:42:35|0.068611
12:42:36|0.068611
12:42:37|0.068611
12:42:39|0.068611
12:42:40|0.068611
12:42:41|0.068611
12:42:42|0.068614
12:42:43|0.068614
12:42:44|0.068618
12:42:45|0.068617
12:42:45|0.068631
12:42:46|0.068631
12:42:48|0.068624
12:42:48|0.068632
12:42:50|0.068613
12:42:52|0.068619
12:42:52|0.068619
12:42:54|0.068619
12:42:55|0.068619
12:42:57|0.068619
12:42:58|0.068619
12:42:59|0.068619
12:43:00|0.06861
12:43:00|0.06861
12:43:01|0.068607
12:43:03|0.068611
12:43:04|0.068616
12:43:05|0.068611
12:43:05|0.068602
12:43:07|0.068602
12:43:08|0.068602
12:43:08|0.068602
12:43:10|0.068602
12:43:11|0.068602
12:43:12|0.068602
12:43:13|0.068602
12:43:14|0.068605
12:43:15|0.068605
12:43:16|0.068605
12:43:16|0.068615
12:43:18|0.068622
12:43:19|0.068622
12:43:20|0.068615
12:43:20|0.06861
12:43:22|0.06861
12:43:22|0.068614
12:43:24|0.068607
12:43:24|0.068607
12:43:26|0.068607
12:43:27|0.068607
12:43:28|0.068606
12:43:29|0.068607
12:43:30|0.068605
12:43:31|0.068605
12:43:32|0.068604
12:43:32|0.068604
12:43:33|0.068604
12:43:35|0.068604
12:43:36|0.068608
12:43:37|0.068608
12:43:38|0.068608
12:43:39|0.068612
12:43:39|0.068612
12:43:41|0.068612
12:43:41|0.068591
12:43:43|0.068592
12:43:44|0.068592
12:43:44|0.068592
12:43:46|0.068592
12:43:47|0.068578
12:43:48|0.068579
12:43:49|0.068584
12:43:50|0.06858
12:43:51|0.06858
12:43:53|0.068565
12:43:54|0.068565
12:43:55|0.068586
12:43:56|0.06859
12:43:56|0.06859
12:43:58|0.06859
12:43:59|0.068583
12:44:00|0.068608
12:44:01|0.068608
12:44:02|0.068608
12:44:03|0.0686
12:44:05|0.068591
12:44:05|0.068591
12:44:07|0.068593
12:44:08|0.068593
12:44:09|0.068593
12:44:09|0.068601
12:44:11|0.068601
12:44:11|0.068601
12:44:13|0.068601
12:44:14|0.068585
12:44:15|0.068584
12:44:16|0.068583
12:44:17|0.068583
12:44:17|0.068583
12:44:19|0.068583
12:44:20|0.068621
12:44:21|0.068621
12:44:22|0.068627
12:44:23|0.068628
12:44:24|0.068628
12:44:24|0.068631
12:44:26|0.068631
12:44:27|0.068632
12:44:28|0.068636
12:44:29|0.068665
12:44:30|0.068654
12:44:31|0.068653
12:44:31|0.068644
12:44:32|0.068644
12:44:33|0.068644
12:44:35|0.068637
12:44:35|0.068641
12:44:37|0.068636
12:44:38|0.068642
12:44:39|0.068642
12:44:40|0.068646
12:44:40|0.068646
12:44:42|0.068646
12:44:43|0.068656
12:44:44|0.068656
12:44:45|0.068651
12:44:46|0.068643
12:44:47|0.068642
12:44:48|0.068642
12:44:49|0.068643
12:44:50|0.068632
12:44:51|0.068632
12:44:53|0.068633
12:44:54|0.068633
12:44:55|0.068635
12:44:56|0.068635
12:44:57|0.068635
12:44:58|0.068633
12:44:59|0.068633
12:45:00|0.068633
12:45:01|0.068641
12:45:02|0.068641
12:45:03|0.068641
12:45:04|0.068641
12:45:05|0.068641
12:45:06|0.068641
12:45:07|0.068636
12:45:08|0.068638
12:45:09|0.068638
12:45:10|0.068638
12:45:11|0.068633
12:45:12|0.068637
12:45:13|0.068643
12:45:14|0.068643
12:45:15|0.068643
12:45:16|0.068635
12:45:17|0.068639
12:45:18|0.068638
12:45:19|0.068641
12:45:20|0.068641
12:45:21|0.068641
12:45:22|0.068641
12:45:23|0.068651
12:45:24|0.068651
12:45:25|0.068651
12:45:26|0.068651
12:45:27|0.068651
12:45:28|0.068651
12:45:29|0.068651
12:45:30|0.068651
12:45:31|0.068651
12:45:32|0.068649
12:45:33|0.068647
12:45:34|0.068647
12:45:35|0.068647
12:45:36|0.068647
12:45:37|0.06865
12:45:39|0.068647
12:45:39|0.068647
12:45:40|0.06863
12:45:41|0.068634
12:45:42|0.06864
12:45:44|0.068633
12:45:44|0.068633
12:45:45|0.068634
12:45:46|0.068637
12:45:48|0.068639
12:45:49|0.068638
12:45:50|0.068627
12:45:51|0.068627
12:45:52|0.068627
12:45:54|0.068622
12:45:54|0.068622
12:45:55|0.06862
12:45:56|0.06862
12:45:57|0.068615
12:45:59|0.068612
12:46:00|0.068612
12:46:00|0.068612
12:46:02|0.068599
12:46:03|0.068599
12:46:04|0.068604
12:46:05|0.068602
12:46:06|0.068602
12:46:07|0.068602
12:46:07|0.068598
12:46:09|0.068598
12:46:10|0.068598
12:46:10|0.068596
12:46:12|0.068588
12:46:13|0.068599
12:46:14|0.068599
12:46:15|0.0686
12:46:16|0.068599
12:46:16|0.068599
12:46:18|0.0686
12:46:19|0.068593
12:46:20|0.0686
12:46:21|0.068594
12:46:22|0.068604
12:46:23|0.068595
12:46:24|0.068597
12:46:25|0.068593
12:46:25|0.068593
12:46:27|0.068613
12:46:27|0.068601
12:46:29|0.068606
12:46:30|0.068613
12:46:31|0.068613
12:46:32|0.068616
12:46:33|0.068611
12:46:34|0.068606
12:46:35|0.068606
12:46:36|0.068611
12:46:37|0.068611
12:46:37|0.068611
12:46:39|0.068611
12:46:40|0.06861
12:46:41|0.068609
12:46:41|0.068607
12:46:42|0.068611
12:46:44|0.068611
12:46:44|0.068611
12:46:46|0.068611
12:46:46|0.068611
12:46:48|0.068611
12:46:48|0.068611
12:46:50|0.068611
12:46:50|0.068606
12:46:52|0.068611
12:46:52|0.06861
12:46:54|0.068609
12:46:55|0.068609
12:46:57|0.068607
12:46:58|0.068607
12:46:59|0.068606
12:47:00|0.068606
12:47:01|0.068609
12:47:02|0.068609
12:47:03|0.06861
12:47:04|0.068615
12:47:05|0.068615
12:47:06|0.068615
12:47:07|0.068618
12:47:08|0.068618
12:47:09|0.068621
12:47:10|0.068619
12:47:11|0.068608
12:47:12|0.068605
12:47:13|0.068605
12:47:14|0.068605
12:47:15|0.068607
12:47:16|0.068607
12:47:17|0.068607
12:47:18|0.068602
12:47:19|0.068606
12:47:20|0.068606
12:47:21|0.068617
12:47:23|0.068617
12:47:23|0.068617
12:47:24|0.068617
12:47:25|0.068613
12:47:26|0.06861
12:47:27|0.06861
12:47:28|0.06861
12:47:29|0.06861
12:47:30|0.06861
12:47:31|0.06861
12:47:33|0.06861
12:47:33|0.06861
12:47:34|0.06861
12:47:35|0.06861
12:47:36|0.06861
12:47:37|0.06861
12:47:38|0.06861
12:47:44|0.068613
12:47:44|0.068613
12:47:45|0.068613
12:47:46|0.06861
12:47:47|0.06861
12:47:48|0.06861
12:47:49|0.068611
12:47:51|0.068611
12:47:52|0.068611
12:47:52|0.068603
12:47:53|0.068603
12:47:55|0.068603
12:47:57|0.068603
12:47:58|0.068603
12:47:58|0.068603
12:48:00|0.068593
12:48:01|0.068593
12:48:01|0.068593
12:48:03|0.068593
12:48:04|0.068593
12:48:05|0.068593
12:48:05|0.068593
12:48:07|0.068597
12:48:08|0.068597
12:48:09|0.068595
12:48:09|0.068611
12:48:11|0.068613
12:48:12|0.068619
12:48:13|0.068618
12:48:14|0.068618
12:48:15|0.068618
12:48:15|0.068628
12:48:17|0.068633
12:48:18|0.068629
12:48:19|0.068629
12:48:19|0.068622
12:48:21|0.068623
12:48:22|0.068624
12:48:23|0.068624
12:48:24|0.068623
12:48:25|0.068623
12:48:25|0.068623
12:48:27|0.068624
12:48:28|0.068624
12:48:29|0.068624
12:48:29|0.068618
12:48:31|0.068608
12:48:32|0.068601
12:48:33|0.068608
12:48:33|0.068608
12:48:35|0.068608
12:48:35|0.068613
12:48:36|0.068613
12:48:38|0.068613
12:48:39|0.068611
12:48:40|0.068611
12:48:41|0.068612
12:48:41|0.068612
12:48:43|0.068611
12:48:44|0.068617
12:48:44|0.068611
12:48:46|0.068611
12:48:46|0.068612
12:48:47|0.068612
12:48:49|0.068612
12:48:50|0.068612
12:48:50|0.068612
12:48:51|0.06861
12:48:53|0.068597
12:48:53|0.068597
12:48:55|0.068597
12:48:56|0.068597
12:48:57|0.068601
12:48:58|0.06861
12:48:59|0.06861
12:49:00|0.06861
12:49:01|0.06861
12:49:02|0.06861
12:49:03|0.068587
12:49:04|0.068587
12:49:05|0.068587
12:49:06|0.068587
12:49:07|0.068587
12:49:08|0.068587
12:49:09|0.068587
12:49:10|0.068587
12:49:11|0.068587
12:49:13|0.068594
12:49:13|0.068594
12:49:14|0.068601
12:49:15|0.068601
12:49:16|0.068601
12:49:18|0.068601
12:49:18|0.068601
12:49:19|0.068601
12:49:20|0.068607
12:49:21|0.068608
12:49:22|0.068608
12:49:23|0.068608
12:49:25|0.068608
12:49:26|0.068608
12:49:27|0.068608
12:49:28|0.068608
12:49:29|0.06861
12:49:30|0.06861
12:49:31|0.068609
12:49:32|0.068609
12:49:33|0.068591
12:49:34|0.068591
12:49:35|0.068591
12:49:36|0.068591
12:49:37|0.068591
12:49:38|0.068591
12:49:39|0.068591
12:49:40|0.068591
12:49:41|0.068591
12:49:42|0.068591
12:49:43|0.06859
12:49:44|0.06859
12:49:45|0.068591
12:49:46|0.068591
12:49:47|0.06859
12:49:48|0.06859
12:49:49|0.06859
12:49:50|0.06859
12:49:51|0.06859
12:49:52|0.06859
12:49:53|0.068573
12:49:54|0.068573
12:49:55|0.068573
12:49:56|0.068585
12:49:58|0.068591
12:49:58|0.068592
12:50:00|0.068589
12:50:01|0.068589
12:50:01|0.068589
12:50:03|0.068588
12:50:04|0.068588
12:50:05|0.068588
12:50:06|0.068587
12:50:07|0.068587
12:50:08|0.068587
12:50:09|0.068587
12:50:10|0.068587
12:50:11|0.068587
12:50:12|0.068585
12:50:14|0.068587
12:50:14|0.068587
12:50:15|0.068587
12:50:16|0.068587
12:50:17|0.068588
12:50:18|0.068588
12:50:19|0.068587
12:50:20|0.068587
12:50:21|0.068587
12:50:22|0.068587
12:50:23|0.068587
12:50:24|0.068587
12:50:25|0.068587
12:50:26|0.068579
12:50:27|0.068582
12:50:28|0.068582
12:50:29|0.068579
12:50:31|0.068578
12:50:32|0.068578
12:50:32|0.068579
12:50:33|0.068579
12:50:34|0.068571
12:50:36|0.06857
12:50:36|0.06857
12:50:38|0.068575
12:50:39|0.068576
12:50:39|0.068576
12:50:40|0.068576
12:50:42|0.068576
12:50:43|0.068572
12:50:43|0.068569
12:50:44|0.068569
12:50:45|0.068565
12:50:46|0.068565
12:50:48|0.068565
12:50:48|0.068571
12:50:49|0.068571
12:50:51|0.068571
12:50:52|0.068573
12:50:53|0.068573
12:50:53|0.068577
12:50:54|0.068575
12:50:56|0.068577
12:50:56|0.068577
12:50:58|0.068577
12:50:59|0.068577
12:51:00|0.068577
12:51:01|0.068577
12:51:03|0.068564
12:51:03|0.068564
12:51:04|0.068568
12:51:05|0.068579
12:51:06|0.068579
12:51:07|0.068576
12:51:08|0.068576
12:51:09|0.068576
12:51:10|0.068577
12:51:11|0.068574
12:51:12|0.068578
12:51:13|0.068577
12:51:14|0.068577
12:51:15|0.068574
12:51:16|0.068584
12:51:17|0.068584
12:51:18|0.068584
12:51:19|0.068584
12:51:20|0.068579
12:51:21|0.068581
12:51:22|0.068581
12:51:23|0.068581
12:51:24|0.068581
12:51:25|0.068585
12:51:26|0.068586
12:51:27|0.068589
12:51:28|0.068589
12:51:29|0.068589
12:51:30|0.068583
12:51:31|0.068583
12:51:32|0.068576
12:51:33|0.068586
12:51:34|0.068586
12:51:35|0.068586
12:51:36|0.068585
12:51:37|0.068585
12:51:38|0.068581
12:51:39|0.068582
12:51:40|0.068581
12:51:41|0.068581
12:51:42|0.068595
12:51:43|0.068593
12:51:44|0.068593
12:51:45|0.068593
12:51:46|0.068599
12:51:47|0.068598
12:51:48|0.068598
12:51:49|0.068617
12:51:50|0.068617
12:51:51|0.068616
12:51:52|0.068613
12:51:53|0.068607
12:51:54|0.068607
12:51:55|0.068607
12:51:56|0.068603
12:51:57|0.068603
12:51:59|0.068602
12:52:00|0.06862
12:52:01|0.06862
12:52:02|0.06862
12:52:03|0.06862
12:52:04|0.06862
12:52:05|0.06862
12:52:06|0.068618
12:52:08|0.06862
12:52:08|0.06862
12:52:09|0.06862
12:52:11|0.06861
12:52:12|0.06861
12:52:13|0.06861
12:52:13|0.06861
12:52:14|0.06861
12:52:15|0.06861
12:52:16|0.06861
12:52:17|0.06861
12:52:19|0.068602
12:52:20|0.068602
12:52:20|0.068602
12:52:22|0.068602
12:52:23|0.068602
12:52:23|0.068584
12:52:24|0.068586
12:52:25|0.068586
12:52:26|0.068586
12:52:27|0.068586
12:52:28|0.068586
12:52:29|0.068579
12:52:31|0.068579
12:52:31|0.068579
12:52:33|0.068579
12:52:33|0.068579
12:52:34|0.068582
12:52:35|0.068582
12:52:36|0.068583
12:52:37|0.068583
12:52:38|0.068583
12:52:40|0.068583
12:52:40|0.068583
12:52:42|0.068588
12:52:42|0.068589
12:52:43|0.068591
12:52:44|0.068591
12:52:45|0.068591
12:52:46|0.06858
12:52:47|0.068574
12:52:48|0.068574
12:52:49|0.06858
12:52:50|0.06858
12:52:52|0.068583
12:52:52|0.068583
12:52:53|0.068583
12:52:54|0.068583
12:52:55|0.068583
12:52:57|0.068587
12:52:58|0.068586
12:52:58|0.068586
12:53:00|0.068586
12:53:02|0.068585
12:53:03|0.068584
12:53:04|0.068586
12:53:05|0.068586
12:53:06|0.068586
12:53:07|0.068586
12:53:08|0.068586
12:53:09|0.068586
12:53:10|0.068586
12:53:11|0.068586
12:53:12|0.068586
12:53:13|0.068586
12:53:14|0.068586
12:53:15|0.068585
12:53:17|0.068586
12:53:17|0.068586
12:53:18|0.068586
12:53:19|0.068586
12:53:20|0.068586
12:53:21|0.068586
12:53:22|0.068579
12:53:23|0.068579
12:53:24|0.068579
12:53:25|0.068566
12:53:27|0.068566
12:53:28|0.068568
12:53:28|0.068569
12:53:30|0.068586
12:53:31|0.068579
12:53:31|0.068579
12:53:32|0.068573
12:53:33|0.068573
12:53:34|0.068566
12:53:36|0.068566
12:53:36|0.068567
12:53:37|0.068567
12:53:38|0.06857
12:53:39|0.068567
12:53:41|0.06857
12:53:41|0.06857
12:53:42|0.06857
12:53:43|0.068575
12:53:44|0.068575
12:53:45|0.068574
12:53:47|0.068574
12:53:47|0.06857
12:53:48|0.06857
12:53:49|0.06857
12:53:50|0.06857
12:53:52|0.06857
12:53:52|0.06857
12:53:53|0.06857
12:53:55|0.06857
12:53:56|0.068581
12:53:56|0.068581
12:53:58|0.068576
12:53:59|0.068568
12:53:59|0.068566
12:54:00|0.068566
12:54:02|0.068568
12:54:03|0.068569
12:54:05|0.06857
12:54:05|0.06857
12:54:06|0.068566
12:54:07|0.068566
12:54:08|0.068566
12:54:09|0.068569
12:54:10|0.068569
12:54:11|0.068571
12:54:12|0.068571
12:54:13|0.068571
12:54:14|0.068574
12:54:15|0.068574
12:54:16|0.068571
12:54:17|0.068571
12:54:18|0.068575
12:54:19|0.068569
12:54:20|0.068564
12:54:21|0.068564
12:54:22|0.068551
12:54:23|0.068551
12:54:24|0.068551
12:54:25|0.068552
12:54:26|0.068548
12:54:27|0.068547
12:54:28|0.06855
12:54:29|0.068547
12:54:30|0.068547
12:54:31|0.068547
12:54:37|0.068542
12:54:38|0.068542
12:54:39|0.068542
12:54:40|0.068545
12:54:41|0.068545
12:54:42|0.068545
12:54:43|0.068545
12:54:44|0.068545
12:54:45|0.068545
12:54:46|0.068545
12:54:47|0.068545
12:54:48|0.068545
12:54:49|0.068545
12:54:50|0.068545
12:54:51|0.068545
12:54:52|0.068545
12:54:53|0.068545
12:54:54|0.068545
12:54:55|0.068545
12:54:56|0.068545
12:54:57|0.068545
12:54:58|0.068545
12:54:59|0.068545
12:55:00|0.068541
12:55:01|0.068538
12:55:03|0.068538
12:55:04|0.068538
12:55:05|0.068538
12:55:06|0.068538
12:55:06|0.068537
12:55:07|0.068537
12:55:09|0.068545
12:55:10|0.06856
12:55:11|0.06856
12:55:12|0.068558
12:55:13|0.068558
12:55:14|0.068558
12:55:15|0.068558
12:55:16|0.068558
12:55:17|0.068558
12:55:18|0.068559
12:55:19|0.068559
12:55:20|0.068559
12:55:21|0.068559
12:55:22|0.068559
12:55:23|0.068555
12:55:24|0.068555
12:55:25|0.068556
12:55:26|0.068556
12:55:27|0.068556
12:55:28|0.068556
12:55:29|0.068556
12:55:30|0.068556
12:55:31|0.068556
12:55:32|0.068558
12:55:33|0.068558
12:55:35|0.068554
12:55:35|0.068554
12:55:36|0.068554
12:55:38|0.068554
12:55:38|0.068553
12:55:39|0.068557
12:55:40|0.068557
12:55:41|0.068557
12:55:42|0.068557
12:55:44|0.068558
12:55:44|0.068558
12:55:45|0.068557
12:55:46|0.068557
12:55:47|0.068557
12:55:48|0.068557
12:55:49|0.068558
12:55:50|0.068558
12:55:52|0.068559
12:55:52|0.068559
12:55:53|0.068565
12:55:54|0.068578
12:55:56|0.068573
12:55:57|0.068573
12:55:57|0.068573
12:55:58|0.068583
12:56:00|0.068586
12:56:00|0.068591
12:56:02|0.068588
12:56:03|0.068581
12:56:04|0.068583
12:56:05|0.068583
12:56:06|0.068582
12:56:07|0.068568
12:56:09|0.068558
12:56:10|0.068564
12:56:11|0.068562
12:56:11|0.068562
12:56:13|0.068562
12:56:14|0.068559
12:56:15|0.068571
12:56:16|0.068565
12:56:17|0.068565
12:56:18|0.068562
12:56:19|0.068563
12:56:20|0.068589
12:56:20|0.068602
12:56:21|0.068611
12:56:23|0.068611
12:56:24|0.068611
12:56:25|0.068611
12:56:26|0.068611
12:56:26|0.068611
12:56:28|0.068611
12:56:29|0.068611
12:56:30|0.068617
12:56:31|0.068622
12:56:32|0.068622
12:56:33|0.068622
12:56:34|0.068622
12:56:35|0.068622
12:56:36|0.068623
12:56:37|0.068628
12:56:38|0.068628
12:56:39|0.068628
12:56:40|0.068621
12:56:41|0.068623
12:56:42|0.068621
12:56:43|0.068621
12:56:44|0.068621
12:56:45|0.068621
12:56:46|0.068621
12:56:47|0.06861
12:56:48|0.068614
12:56:49|0.068614
12:56:50|0.068609
12:56:51|0.068609
12:56:52|0.068611
12:56:53|0.068611
12:56:54|0.068603
12:56:55|0.068621
12:56:56|0.068625
12:56:57|0.068623
12:56:58|0.068623
12:56:59|0.068625
12:57:00|0.068625
12:57:01|0.068624
12:57:02|0.068624
12:57:04|0.068625
12:57:05|0.068625
12:57:06|0.068625
12:57:07|0.068622
12:57:08|0.068623
12:57:09|0.068619
12:57:10|0.068619
12:57:11|0.068622
12:57:12|0.068626
12:57:13|0.068623
12:57:14|0.068623
12:57:15|0.068623
12:57:16|0.06862
12:57:17|0.06862
12:57:18|0.06862
12:57:19|0.06862
12:57:20|0.06862
12:57:21|0.06862
12:57:22|0.06862
12:57:23|0.06862
12:57:24|0.06862
12:57:25|0.068617
12:57:27|0.068617
12:57:27|0.068617
12:57:28|0.068617
12:57:29|0.068617
12:57:30|0.068611
12:57:31|0.06861
12:57:32|0.068599
12:57:33|0.068599
12:57:35|0.068599
12:57:35|0.068603
12:57:37|0.068601
12:57:38|0.068599
12:57:39|0.068599
12:57:40|0.068598
12:57:40|0.068598
12:57:41|0.068592
12:57:42|0.068592
12:57:44|0.068592
12:57:44|0.068592
12:57:46|0.068592
12:57:46|0.068592
12:57:47|0.0686
12:57:48|0.0686
12:57:49|0.0686
12:57:50|0.0686
12:57:51|0.0686
12:57:53|0.0686
12:57:53|0.0686
12:57:54|0.0686
12:57:56|0.0686
12:57:56|0.068602
12:57:58|0.068602
12:57:59|0.068602
12:57:59|0.068608
12:58:00|0.068608
12:58:02|0.068608
12:58:02|0.068608
12:58:03|0.068589
12:58:05|0.068588
12:58:06|0.068588
12:58:08|0.068588
12:58:09|0.068588
12:58:10|0.068599
12:58:11|0.068599
12:58:12|0.068609
12:58:13|0.068604
12:58:14|0.068605
12:58:16|0.068602
12:58:17|0.068602
12:58:18|0.068604
12:58:19|0.068604
12:58:19|0.0686
12:58:21|0.0686
12:58:22|0.068597
12:58:23|0.068597
12:58:23|0.068597
12:58:25|0.068597
12:58:26|0.068597
12:58:27|0.068596
12:58:28|0.068597
12:58:29|0.068597
12:58:30|0.068596
12:58:31|0.068574
12:58:32|0.068574
12:58:33|0.068563
12:58:34|0.068563
12:58:35|0.06857
12:58:36|0.06857
12:58:37|0.06857
12:58:37|0.068577
12:58:38|0.068575
12:58:40|0.068584
12:58:41|0.068579
12:58:42|0.068575
12:58:43|0.068575
12:58:44|0.068575
12:58:45|0.068575
12:58:45|0.068575
12:58:47|0.068575
12:58:47|0.068575
12:58:49|0.068564
12:58:49|0.068565
12:58:51|0.068566
12:58:52|0.068563
12:58:53|0.068563
12:58:53|0.068547
12:58:55|0.068557
12:58:56|0.068562
12:58:56|0.068562
12:58:57|0.068562
12:58:59|0.068562
12:59:00|0.068562
12:59:00|0.068573
12:59:01|0.068571
12:59:03|0.068569
12:59:04|0.068572
12:59:05|0.068572
12:59:06|0.068564
12:59:08|0.068563
12:59:08|0.068559
12:59:09|0.068556
12:59:10|0.06855
12:59:11|0.068551
12:59:12|0.068552
12:59:13|0.068557
12:59:14|0.068568
12:59:15|0.068568
12:59:16|0.068568
12:59:17|0.068569
12:59:18|0.068558
12:59:19|0.068553
12:59:20|0.06855
12:59:21|0.068552
12:59:22|0.068552
12:59:23|0.068552
12:59:24|0.068552
12:59:25|0.068559
12:59:26|0.068563
12:59:27|0.06856
12:59:28|0.06856
12:59:29|0.06856
12:59:30|0.06856
12:59:31|0.068561
12:59:32|0.068561
12:59:33|0.068561
12:59:34|0.068561
12:59:35|0.068561
12:59:36|0.068561
12:59:37|0.068561
12:59:38|0.068561
12:59:39|0.068562
12:59:40|0.068563
12:59:41|0.068571
12:59:42|0.068591
12:59:43|0.068598
12:59:44|0.068603
12:59:45|0.0686
12:59:46|0.068601
12:59:47|0.068607
12:59:48|0.068606
12:59:49|0.068602
12:59:52|0.068593
12:59:52|0.068593
12:59:53|0.068593
12:59:54|0.068593
12:59:55|0.068591
12:59:56|0.068602
12:59:57|0.068596
12:59:58|0.068594
12:59:59|0.068592
13:00:00|0.068588
13:00:01|0.068588
13:00:02|0.068588
13:00:03|0.06859
13:00:04|0.068588
13:00:05|0.068588
13:00:06|0.068594
13:00:08|0.068604
13:00:08|0.068604
13:00:10|0.068614
13:00:11|0.068612
13:00:12|0.068614
13:00:13|0.06861
13:00:14|0.06861
13:00:15|0.068607
13:00:16|0.068575
13:00:17|0.068576
13:00:18|0.068576
13:00:20|0.068576
13:00:21|0.068573
13:00:21|0.068573
13:00:23|0.068569
13:00:24|0.068569
13:00:24|0.06857
13:00:25|0.06857
13:00:27|0.068572
13:00:27|0.068572
13:00:29|0.068573
13:00:29|0.068573
13:00:30|0.068573
13:00:31|0.068559
13:00:32|0.068562
13:00:34|0.068566
13:00:35|0.068566
13:00:35|0.068566
13:00:36|0.068562
13:00:37|0.06856
13:00:39|0.068566
13:00:39|0.068577
13:00:41|0.068577
13:00:41|0.068571
13:00:43|0.068555
13:00:44|0.068555
13:00:45|0.068562
13:00:46|0.068562
13:00:47|0.068562
13:00:48|0.068562
13:00:49|0.068562
13:00:50|0.068562
13:00:51|0.068571
13:00:52|0.068552
13:00:53|0.068552
13:00:54|0.068552
13:00:55|0.068552
13:00:56|0.068552
13:00:57|0.068552
13:00:58|0.068552
13:00:59|0.068546
13:01:00|0.068547
13:01:01|0.068534
13:01:02|0.068527
13:01:03|0.068511
13:01:04|0.068531
13:01:05|0.068582
13:01:06|0.06857
13:01:07|0.068569
13:01:09|0.068576
13:01:10|0.068592
13:01:11|0.068583
13:01:12|0.068583
13:01:13|0.068592
13:01:15|0.068604
13:01:15|0.068608
13:01:16|0.06861
13:01:17|0.068619
13:01:18|0.068619
13:01:19|0.06858
13:01:20|0.068603
13:01:21|0.068601
13:01:22|0.06859
13:01:23|0.068601
13:01:24|0.06857
13:01:25|0.068592
13:01:26|0.068582
13:01:27|0.068581
13:01:28|0.068581
13:01:29|0.068581
13:01:30|0.068578
13:01:31|0.068572
13:01:32|0.068567
13:01:33|0.068567
13:01:34|0.068567
13:01:35|0.068568
13:01:36|0.068557
13:01:37|0.068569
13:01:38|0.068567
13:01:39|0.068569
13:01:40|0.068569
13:01:41|0.068569
13:01:42|0.068566
13:01:43|0.068566
13:01:44|0.068546
13:01:45|0.068543
13:01:46|0.068543
13:01:47|0.068543
13:01:48|0.068543
13:01:49|0.068537
13:01:50|0.068537
13:01:51|0.068547
13:01:52|0.068529
13:01:53|0.068529
13:01:54|0.068529
13:01:55|0.068544
13:01:56|0.068546
13:01:57|0.068555
13:01:58|0.068564
13:01:59|0.068555
13:02:00|0.068547
13:02:01|0.068532
13:02:02|0.068529
13:02:03|0.068529
13:02:05|0.068529
13:02:05|0.068529
13:02:06|0.068529
13:02:07|0.068535
13:02:08|0.068535
13:02:10|0.068535
13:02:11|0.068536
13:02:12|0.068543
13:02:13|0.068543
13:02:14|0.068531
13:02:15|0.068526
13:02:16|0.068523
13:02:17|0.06851
13:02:18|0.06852
13:02:18|0.06852
13:02:20|0.068515
13:02:20|0.06852
13:02:22|0.068516
13:02:22|0.068516
13:02:24|0.068511
13:02:25|0.06851
13:02:26|0.068505
13:02:27|0.068506
13:02:28|0.068486
13:02:29|0.068496
13:02:29|0.068495
13:02:30|0.068495
13:02:31|0.0685
13:02:32|0.068495
13:02:34|0.068491
13:02:35|0.068491
13:02:35|0.06848
13:02:36|0.068476
13:02:37|0.068474
13:02:38|0.068472
13:02:39|0.068501
13:02:40|0.068487
13:02:41|0.068492
13:02:42|0.068489
13:02:43|0.068487
13:02:44|0.068487
13:02:45|0.068487
13:02:46|0.068473
13:02:48|0.068472
13:02:49|0.068472
13:02:49|0.068472
13:02:50|0.068475
13:02:52|0.068479
13:02:53|0.068479
13:02:54|0.068474
13:02:55|0.068474
13:02:56|0.068473
13:02:58|0.068471
13:02:58|0.068482
13:02:59|0.068479
13:03:00|0.068479
13:03:01|0.068477
13:03:02|0.06849
13:03:03|0.068496
13:03:04|0.068489
13:03:05|0.068508
13:03:06|0.068505
13:03:07|0.068491
13:03:08|0.068497
13:03:09|0.068498
13:03:11|0.068484
13:03:12|0.068483
13:03:13|0.06847
13:03:14|0.068471
13:03:15|0.068456
13:03:16|0.06846
13:03:17|0.068461
13:03:18|0.068461
13:03:19|0.068461
13:03:20|0.068461
13:03:21|0.068457
13:03:22|0.068457
13:03:23|0.068454
13:03:24|0.068456
13:03:25|0.068464
13:03:26|0.068473
13:03:27|0.068474
13:03:28|0.068457
13:03:29|0.068457
13:03:30|0.068463
13:03:31|0.068463
13:03:32|0.068462
13:03:33|0.06847
13:03:33|0.06847
13:03:35|0.068471
13:03:36|0.068471
13:03:37|0.068467
13:03:38|0.068467
13:03:39|0.068467
13:03:39|0.068461
13:03:41|0.068468
13:03:42|0.068482
13:03:42|0.06848
13:03:44|0.068474
13:03:45|0.068474
13:03:46|0.068474
13:03:47|0.068474
13:03:48|0.068488
13:03:49|0.068491
13:03:50|0.068491
13:03:51|0.068486
13:03:51|0.06848
13:03:53|0.068486
13:03:54|0.068491
13:03:54|0.068488
13:03:56|0.068492
13:03:56|0.068492
13:03:57|0.068492
13:03:58|0.068492
13:04:00|0.068492
13:04:00|0.068497
13:04:02|0.068499
13:04:03|0.06852
13:04:03|0.06852
13:04:04|0.068518
13:04:06|0.068518
13:04:07|0.068518
13:04:08|0.068519
13:04:09|0.068519
13:04:11|0.068516
13:04:12|0.068527
13:04:13|0.068527
13:04:15|0.068523
13:04:15|0.068523
13:04:16|0.068523
13:04:17|0.068523
13:04:18|0.068523
13:04:19|0.068523
13:04:20|0.068536
13:04:21|0.068536
13:04:22|0.068536
13:04:23|0.06856
13:04:24|0.068531
13:04:25|0.068543
13:04:26|0.068543
13:04:27|0.06855
13:04:28|0.068559
13:04:29|0.068552
13:04:30|0.068552
13:04:31|0.068557
13:04:32|0.068551
13:04:33|0.068554
13:04:34|0.068558
13:04:35|0.068552
13:04:36|0.068552
13:04:37|0.06856
13:04:38|0.068569
13:04:39|0.068566
13:04:40|0.068567
13:04:41|0.068567
13:04:42|0.06857
13:04:43|0.068587
13:04:44|0.068578
13:04:45|0.068578
13:04:46|0.068578
13:04:47|0.068578
13:04:48|0.068579
13:04:49|0.068579
13:04:50|0.068579
13:04:51|0.068571
13:04:52|0.068559
13:04:53|0.068571
13:04:54|0.068573
13:04:55|0.068573
13:04:56|0.068573
13:04:57|0.068573
13:04:58|0.06857
13:04:59|0.06857
13:05:00|0.06857
13:05:02|0.068566
13:05:02|0.068566
13:05:04|0.068574
13:05:05|0.068574
13:05:05|0.068575
13:05:06|0.068575
13:05:07|0.068577
13:05:09|0.068581
13:05:09|0.068581
13:05:10|0.068581
13:05:12|0.068604
13:05:13|0.068602
13:05:14|0.068606
13:05:15|0.06861
13:05:16|0.068606
13:05:17|0.068607
13:05:18|0.068615
13:05:19|0.068611
13:05:20|0.068613
13:05:21|0.068605
13:05:22|0.068602
13:05:23|0.068599
13:05:24|0.068612
13:05:25|0.068612
13:05:26|0.068612
13:05:27|0.068612
13:05:28|0.068612
13:05:29|0.068635
13:05:30|0.068642
13:05:31|0.06864
13:05:33|0.068641
13:05:33|0.068643
13:05:34|0.068643
13:05:35|0.068642
13:05:36|0.068642
13:05:38|0.06864
13:05:38|0.068645
13:05:39|0.068645
13:05:40|0.068645
13:05:41|0.068646
13:05:42|0.068646
13:05:43|0.06865
13:05:44|0.068652
13:05:45|0.068647
13:05:46|0.068647
13:05:47|0.068647
13:05:48|0.068647
13:05:49|0.068647
13:05:50|0.068655
13:05:51|0.068655
13:05:52|0.068636
13:05:53|0.068641
13:05:54|0.068641
13:05:56|0.068645
13:05:56|0.068645
13:05:57|0.068637
13:05:58|0.068618
13:05:59|0.068622
13:06:00|0.068624
13:06:01|0.068624
13:06:02|0.068618
13:06:03|0.068618
13:06:04|0.068606
13:06:05|0.068613
13:06:06|0.068607
13:06:07|0.068604
13:06:08|0.068603
13:06:09|0.068624
13:06:10|0.068624
13:06:11|0.068634
13:06:13|0.068634
13:06:14|0.068618
13:06:15|0.06863
13:06:17|0.06863
13:06:17|0.06863
13:06:19|0.06862
13:06:19|0.068615
13:06:21|0.068615
13:06:22|0.068615
13:06:22|0.068623
13:06:24|0.068623
13:06:24|0.068623
13:06:25|0.068613
13:06:26|0.068637
13:06:28|0.068631
13:06:28|0.068636
13:06:29|0.068639
13:06:30|0.068639
13:06:31|0.068642
13:06:33|0.068638
13:06:33|0.068646
13:06:35|0.068643
13:06:35|0.068647
13:06:36|0.068653
13:06:37|0.068649
13:06:38|0.068645
13:06:39|0.068628
13:06:40|0.068624
13:06:42|0.068628
13:06:42|0.068628
13:06:44|0.068628
13:06:45|0.068628
13:06:46|0.068629
13:06:47|0.068629
13:06:48|0.068627
13:06:49|0.068619
13:06:49|0.068619
13:06:51|0.068618
13:06:51|0.068617
13:06:53|0.068614
13:06:54|0.06862
13:06:54|0.068622
13:06:56|0.068622
13:06:57|0.068622
13:06:58|0.068622
13:06:59|0.068633
13:07:00|0.068633
13:07:01|0.068639
13:07:02|0.068639
13:07:03|0.068639
13:07:04|0.068639
13:07:05|0.068639
13:07:06|0.068629
13:07:07|0.068629
13:07:07|0.068622
13:07:09|0.068618
13:07:09|0.068613
13:07:11|0.068613
13:07:12|0.068613
13:07:13|0.068611
13:07:15|0.068618
13:07:15|0.068629
13:07:16|0.06862
13:07:18|0.068619
13:07:19|0.068619
13:07:20|0.068619
13:07:20|0.068619
13:07:22|0.068619
13:07:22|0.068619
13:07:23|0.068619
13:07:25|0.068628
13:07:26|0.068635
13:07:27|0.068626
13:07:28|0.068632
13:07:28|0.068642
13:07:29|0.068645
13:07:31|0.068645
13:07:32|0.06865
13:07:33|0.068656
13:07:34|0.068643
13:07:34|0.068639
13:07:36|0.068641
13:07:36|0.06864
13:07:37|0.06864
13:07:39|0.068637
13:07:39|0.068624
13:07:40|0.068623
13:07:41|0.068628
13:07:43|0.068628
13:07:43|0.068631
13:07:45|0.068631
13:07:45|0.068631
13:07:47|0.068631
13:07:47|0.068631
13:07:48|0.068631
13:07:49|0.068631
13:07:51|0.06862
13:07:52|0.068621
13:07:53|0.068622
13:07:54|0.068626
13:07:55|0.068625
13:07:56|0.068625
13:07:57|0.068625
13:07:58|0.068625
13:07:59|0.068622
13:08:00|0.068622
13:08:01|0.068622
13:08:02|0.068621
13:08:03|0.06865
13:08:04|0.06864
13:08:05|0.06864
13:08:06|0.06864
13:08:07|0.068638
13:08:08|0.068628
13:08:09|0.068628
13:08:10|0.068638
13:08:11|0.068635
13:08:12|0.068635
13:08:13|0.068636
13:08:14|0.068623
13:08:16|0.068621
13:08:17|0.068621
13:08:17|0.068628
13:08:18|0.068628
13:08:20|0.068628
13:08:21|0.068629
13:08:22|0.068633
13:08:23|0.068634
13:08:24|0.068634
13:08:25|0.068627
13:08:26|0.068627
13:08:27|0.068627
13:08:28|0.068627
13:08:29|0.068627
13:08:29|0.068627
13:08:31|0.068627
13:08:31|0.068627
13:08:33|0.068627
13:08:34|0.068627
13:08:35|0.068627
13:08:36|0.068627
13:08:42|0.068581
13:08:43|0.068581
13:08:43|0.068573
13:08:44|0.068572
13:08:45|0.068582
13:08:47|0.068576
13:08:48|0.068576
13:08:49|0.068576
13:08:49|0.068576
13:08:50|0.068576
13:08:51|0.068584
13:08:52|0.068568
13:08:54|0.068571
13:08:55|0.068575
13:08:55|0.068575
13:08:56|0.068571
13:08:57|0.06857
13:08:58|0.068564
13:09:00|0.068564
13:09:01|0.068578
13:09:02|0.068557
13:09:02|0.068568
13:09:04|0.068569
13:09:04|0.068569
13:09:06|0.068571
13:09:07|0.068575
13:09:07|0.068575
13:09:08|0.068578
13:09:10|0.068574
13:09:11|0.068563
13:09:11|0.068545
13:09:13|0.068554
13:09:14|0.068538
13:09:14|0.068542
13:09:16|0.068541
13:09:18|0.068556
13:09:18|0.068558
13:09:19|0.068543
13:09:20|0.068543
13:09:21|0.06855
13:09:22|0.06855
13:09:23|0.068553
13:09:24|0.068553
13:09:26|0.068557
13:09:26|0.068558
13:09:27|0.068558
13:09:28|0.068558
13:09:29|0.068558
13:09:30|0.068558
13:09:31|0.068564
13:09:32|0.06858
13:09:33|0.06858
13:09:34|0.068575
13:09:35|0.068575
13:09:37|0.06857
13:09:37|0.06858
13:09:39|0.06858
13:09:39|0.06857
13:09:40|0.068567
13:09:42|0.068549
13:09:42|0.068549
13:09:44|0.068557
13:09:45|0.068553
13:09:46|0.068537
13:09:46|0.068533
13:09:48|0.068521
13:09:49|0.068529
13:09:50|0.068529
13:09:51|0.068527
13:09:52|0.068508
13:09:53|0.068516
13:09:54|0.068515
13:09:55|0.068515
13:09:56|0.068507
13:09:56|0.068501
13:09:58|0.068501
13:09:59|0.068508
13:10:00|0.068505
13:10:01|0.06852
13:10:02|0.068531
13:10:02|0.068536
13:10:04|0.068539
13:10:05|0.068542
13:10:06|0.068542
13:10:07|0.068555
13:10:08|0.068542
13:10:08|0.068539
13:10:09|0.06854
13:10:11|0.06854
13:10:12|0.06854
13:10:13|0.068546
13:10:13|0.068538
13:10:14|0.068539
13:10:16|0.068539
13:10:17|0.068539
13:10:19|0.068547
13:10:19|0.068541
13:10:20|0.068547
13:10:21|0.068543
13:10:23|0.068542
13:10:23|0.068538
13:10:24|0.068538
13:10:26|0.068543
13:10:27|0.068553
13:10:27|0.06855
13:10:28|0.06855
13:10:29|0.06855
13:10:30|0.068557
13:10:32|0.068555
13:10:32|0.068557
13:10:34|0.068551
13:10:35|0.068551
13:10:36|0.068551
13:10:38|0.068552
13:10:38|0.068552
13:10:39|0.068553
13:10:40|0.068544
13:10:41|0.068541
13:10:42|0.068533
13:10:43|0.068543
13:10:44|0.06854
13:10:45|0.06856
13:10:46|0.068555
13:10:47|0.068553
13:10:49|0.068539
13:10:49|0.068542
13:10:50|0.068542
13:10:51|0.068542
13:10:53|0.068542
13:10:53|0.068542
13:10:54|0.068542
13:10:55|0.068536
13:10:57|0.068542
13:10:57|0.068542
13:10:58|0.068542
13:10:59|0.068541
13:11:00|0.068542
13:11:01|0.068542
13:11:03|0.068549
13:11:03|0.068551
13:11:05|0.068551
13:11:06|0.068544
13:11:07|0.068544
13:11:07|0.068547
13:11:08|0.068546
13:11:10|0.068546
13:11:10|0.068546
13:11:11|0.068547
13:11:12|0.068547
13:11:13|0.068547
13:11:14|0.068547
13:11:16|0.068549
13:11:16|0.068549
13:11:18|0.068546
13:11:19|0.068546
13:11:21|0.068546
13:11:21|0.068542
13:11:22|0.068542
13:11:23|0.068542
13:11:24|0.068556
13:11:26|0.068548
13:11:27|0.068549
13:11:28|0.068557
13:11:29|0.068557
13:11:29|0.068566
13:11:31|0.068566
13:11:31|0.068568
13:11:32|0.068568
13:11:33|0.06857
13:11:35|0.06857
13:11:36|0.06857
13:11:37|0.068569
13:11:38|0.068567
13:11:38|0.068565
13:11:40|0.068565
13:11:40|0.068565
13:11:42|0.068565
13:11:42|0.068562
13:11:44|0.068571
13:11:45|0.068571
13:11:46|0.068571
13:11:47|0.06857
13:11:48|0.06857
13:11:49|0.068571
13:11:50|0.068571
13:11:51|0.068571
13:11:52|0.068584
13:11:53|0.068575
13:11:54|0.06857
13:11:55|0.068576
13:11:56|0.068576
13:11:57|0.068576
13:11:58|0.068576
13:11:59|0.068577
13:12:00|0.068576
13:12:01|0.068576
13:12:02|0.068571
13:12:03|0.068571
13:12:04|0.068571
13:12:05|0.068572
13:12:06|0.068572
13:12:07|0.068582
13:12:08|0.068583
13:12:09|0.06858
13:12:10|0.06858
13:12:11|0.06858
13:12:12|0.068583
13:12:13|0.068604
13:12:14|0.068579
13:12:15|0.068579
13:12:16|0.068574
13:12:17|0.068574
13:12:18|0.068575
13:12:20|0.068579
13:12:20|0.068579
13:12:21|0.068581
13:12:23|0.068581
13:12:24|0.068581
13:12:24|0.068582
13:12:26|0.068582
13:12:27|0.068582
13:12:27|0.068582
13:12:28|0.068592
13:12:30|0.068595
13:12:30|0.068595
13:12:31|0.068594
13:12:32|0.068595
13:12:34|0.068603
13:12:34|0.068603
13:12:35|0.068608
13:12:36|0.068618
13:12:38|0.06861
13:12:39|0.06861
13:12:39|0.068603
13:12:40|0.068606
13:12:41|0.068606
13:12:43|0.068607
13:12:43|0.068608
13:12:44|0.068606
13:12:45|0.068603
13:12:46|0.068603
13:12:48|0.068603
13:12:49|0.068596
13:12:50|0.068599
13:12:51|0.068604
13:12:51|0.068604
13:12:54|0.068596
13:12:54|0.068596
13:12:55|0.068596
13:12:56|0.068596
13:12:57|0.068596
13:12:58|0.068602
13:12:59|0.068601
13:13:00|0.068598
13:13:01|0.068599
13:13:02|0.068599
13:13:03|0.068594
13:13:04|0.068595
13:13:05|0.068594
13:13:06|0.068595
13:13:08|0.068595
13:13:09|0.068594
13:13:10|0.068599
13:13:10|0.068599
13:13:12|0.068599
13:13:12|0.068599
13:13:13|0.068599
13:13:14|0.068599
13:13:16|0.068599
13:13:16|0.068598
13:13:17|0.068598
13:13:18|0.068598
13:13:20|0.068598
13:13:21|0.068598
13:13:23|0.068597
13:13:24|0.068597
13:13:25|0.068597
13:13:25|0.068594
13:13:26|0.068594
13:13:28|0.068594
13:13:29|0.068596
13:13:30|0.068595
13:13:31|0.068595
13:13:32|0.068595
13:13:33|0.068595
13:13:33|0.068596
13:13:35|0.068597
13:13:36|0.068597
13:13:37|0.068598
13:13:38|0.068598
13:13:39|0.068598
13:13:40|0.068613
13:13:41|0.068619
13:13:42|0.068618
13:13:43|0.068618
13:13:44|0.068629
13:13:45|0.06863
13:13:46|0.068629
13:13:47|0.06863
13:13:48|0.068647
13:13:49|0.068661
13:13:50|0.068659
13:13:51|0.068669
13:13:52|0.06866
13:13:53|0.06866
13:13:54|0.068665
13:13:55|0.06869
13:13:57|0.068699
13:13:57|0.06872
13:13:58|0.068723
13:13:59|0.068724
13:14:01|0.068719
13:14:01|0.068716
13:14:03|0.068725
13:14:04|0.068727
13:14:04|0.068729
13:14:06|0.068729
13:14:06|0.068729
13:14:08|0.068725
13:14:09|0.068727
13:14:10|0.068732
13:14:11|0.068734
13:14:12|0.068734
13:14:13|0.06875
13:14:14|0.068776
13:14:15|0.068764
13:14:16|0.068755
13:14:17|0.068751
13:14:18|0.068715
13:14:19|0.068742
13:14:20|0.068742
13:14:22|0.06876
13:14:23|0.068761
13:14:24|0.068817
13:14:25|0.068799
13:14:26|0.068798
13:14:27|0.068797
13:14:28|0.068809
13:14:29|0.068809
13:14:30|0.068811
13:14:31|0.068827
13:14:32|0.068827
13:14:33|0.06884
13:14:34|0.068849
13:14:35|0.068842
13:14:36|0.068834
13:14:37|0.068837
13:14:39|0.068817
13:14:40|0.068818
13:14:41|0.068823
13:14:41|0.06883
13:14:43|0.068828
13:14:44|0.068827
13:14:45|0.068833
13:14:46|0.068824
13:14:47|0.068833
13:14:47|0.068836
13:14:49|0.068834
13:14:49|0.068834
13:14:51|0.068846
13:14:52|0.068844
13:14:52|0.068846
13:14:54|0.068846
13:14:54|0.068834
13:14:55|0.068825
13:14:57|0.068818
13:14:57|0.068819
13:14:59|0.068819
13:14:59|0.068819
13:15:01|0.068828
13:15:02|0.068828
13:15:03|0.068836
13:15:04|0.068837
13:15:05|0.068837
13:15:06|0.068839
13:15:07|0.068839
13:15:08|0.068828
13:15:09|0.068828
13:15:10|0.068822
13:15:11|0.068825
13:15:12|0.068822
13:15:13|0.068824
13:15:13|0.06883
13:15:14|0.06883
13:15:16|0.06883
13:15:17|0.06884
13:15:18|0.06884
13:15:18|0.068832
13:15:20|0.068835
13:15:21|0.068836
13:15:22|0.068831
13:15:24|0.068822
13:15:25|0.068817
13:15:26|0.068817
13:15:27|0.068817
13:15:28|0.068787
13:15:29|0.068781
13:15:30|0.068775
13:15:31|0.068776
13:15:32|0.06877
13:15:33|0.068762
13:15:33|0.06877
13:15:35|0.068781
13:15:36|0.068776
13:15:36|0.068766
13:15:38|0.068765
13:15:38|0.068769
13:15:40|0.068769
13:15:41|0.068762
13:15:42|0.068762
13:15:43|0.068762
13:15:44|0.068776
13:15:45|0.068779
13:15:46|0.068779
13:15:47|0.068776
13:15:48|0.068776
13:15:49|0.068776
13:15:50|0.068776
13:15:51|0.068776
13:15:52|0.068779
13:15:53|0.068779
13:15:54|0.068776
13:15:55|0.068776
13:15:56|0.068776
13:15:57|0.068792
13:15:58|0.068793
13:15:59|0.068796
13:15:59|0.068807
13:16:01|0.06879
13:16:02|0.06881
13:16:03|0.06881
13:16:04|0.068802
13:16:05|0.068787
13:16:06|0.068797
13:16:07|0.068809
13:16:08|0.0688
13:16:09|0.068783
13:16:10|0.068783
13:16:11|0.06879
13:16:12|0.06879
13:16:12|0.06879
13:16:14|0.06879
13:16:15|0.068795
13:16:15|0.068805
13:16:17|0.068802
13:16:17|0.068802
13:16:19|0.068791
13:16:19|0.068789
13:16:20|0.068795
13:16:22|0.068795
13:16:23|0.068776
13:16:25|0.068776
13:16:26|0.068777
13:16:27|0.068777
13:16:28|0.068777
13:16:29|0.06876
13:16:29|0.068757
13:16:30|0.068756
13:16:32|0.068758
13:16:33|0.068758
13:16:34|0.068756
13:16:35|0.068756
13:16:36|0.068764
13:16:37|0.06876
13:16:38|0.068753
13:16:39|0.068753
13:16:40|0.068759
13:16:41|0.068748
13:16:42|0.068748
13:16:43|0.068751
13:16:44|0.068749
13:16:45|0.068748
13:16:46|0.068745
13:16:47|0.068736
13:16:47|0.068736
13:16:49|0.068745
13:16:50|0.068745
13:16:50|0.068745
13:16:52|0.068745
13:16:53|0.068745
13:16:54|0.068737
13:16:55|0.06875
13:16:56|0.068741
13:16:56|0.068735
13:16:58|0.068737
13:16:59|0.068739
13:17:00|0.068741
13:17:01|0.068751
13:17:02|0.068763
13:17:03|0.068763
13:17:04|0.068763
13:17:05|0.068748
13:17:07|0.068749
13:17:07|0.068753
13:17:08|0.068753
13:17:09|0.068753
13:17:11|0.06877
13:17:12|0.068765
13:17:12|0.068761
13:17:13|0.068759
13:17:14|0.068754
13:17:16|0.068762
13:17:17|0.068744
13:17:18|0.068744
13:17:19|0.068742
13:17:20|0.068747
13:17:20|0.068747
13:17:22|0.068747
13:17:23|0.068743
13:17:24|0.068743
13:17:25|0.068746
13:17:27|0.06875
13:17:28|0.06875
13:17:29|0.06875
13:17:30|0.06875
13:17:31|0.068744
13:17:32|0.068748
13:17:33|0.068748
13:17:34|0.068744
13:17:34|0.068744
13:17:36|0.068748
13:17:37|0.068741
13:17:38|0.06874
13:17:39|0.06874
13:17:40|0.06874
13:17:41|0.068741
13:17:42|0.06874
13:17:44|0.068731
13:17:45|0.06874
13:17:45|0.06874
13:17:46|0.068732
13:17:48|0.068732
13:17:48|0.068732
13:17:50|0.068733
13:17:51|0.068733
13:17:51|0.068732
13:17:52|0.068732
13:17:54|0.06873
13:17:55|0.068731
13:17:55|0.068729
13:17:57|0.068722
13:17:58|0.068722
13:17:59|0.068728
13:18:00|0.068728
13:18:01|0.068722
13:18:02|0.068722
13:18:04|0.068717
13:18:04|0.068717
13:18:05|0.068717
13:18:06|0.068709
13:18:07|0.068709
13:18:08|0.068713
13:18:09|0.068713
13:18:10|0.068708
13:18:11|0.068708
13:18:12|0.068706
13:18:14|0.068705
13:18:14|0.068705
13:18:15|0.068705
13:18:16|0.06872
13:18:18|0.068715
13:18:18|0.068715
13:18:19|0.068715
13:18:20|0.068716
13:18:22|0.068718
13:18:23|0.068718
13:18:24|0.068723
13:18:24|0.068715
13:18:25|0.068708
13:18:27|0.068708
13:18:28|0.068704
13:18:29|0.068704
13:18:30|0.068704
13:18:31|0.068704
13:18:32|0.068713
13:18:33|0.068711
13:18:34|0.068704
13:18:36|0.068706
13:18:36|0.068711
13:18:37|0.068715
13:18:38|0.068715
13:18:39|0.068715
13:18:40|0.068719
13:18:41|0.068719
13:18:43|0.068718
13:18:44|0.06872
13:18:44|0.068722
13:18:46|0.068743
13:18:47|0.068725
13:18:48|0.068722
13:18:49|0.068722
13:18:49|0.068722
13:18:51|0.068717
13:18:51|0.068722
13:18:53|0.068723
13:18:54|0.068723
13:18:55|0.068723
13:18:56|0.068724
13:18:57|0.068724
13:18:58|0.068724
13:18:59|0.068725
13:19:00|0.068725
13:19:01|0.068723
13:19:02|0.068723
13:19:03|0.068722
13:19:04|0.068722
13:19:05|0.068722
13:19:06|0.068722
13:19:07|0.068703
13:19:08|0.068712
13:19:09|0.068705
13:19:10|0.068703
13:19:11|0.068694
13:19:12|0.068687
13:19:13|0.06871
13:19:14|0.06871
13:19:15|0.06871
13:19:16|0.06871
13:19:17|0.068694
13:19:18|0.068685
13:19:19|0.068685
13:19:20|0.06868
13:19:21|0.06868
13:19:22|0.06868
13:19:23|0.068676
13:19:24|0.068676
13:19:26|0.068676
13:19:27|0.06867
13:19:28|0.068663
13:19:29|0.068656
13:19:30|0.068656
13:19:31|0.068659
13:19:32|0.068656
13:19:33|0.068656
13:19:34|0.068656
13:19:35|0.068656
13:19:36|0.068655
13:19:37|0.06866
13:19:38|0.06866
13:19:39|0.06866
13:19:40|0.06866
13:19:41|0.06866
13:19:42|0.068692
13:19:43|0.068706
13:19:44|0.068704
13:19:45|0.068711
13:19:46|0.068707
13:19:47|0.068707
13:19:48|0.068701
13:19:50|0.068708
13:19:50|0.068702
13:19:52|0.068702
13:19:52|0.068702
13:19:53|0.068702
13:19:54|0.068696
13:19:56|0.068696
13:19:56|0.068696
13:19:57|0.068691
13:19:58|0.068692
13:19:59|0.068692
13:20:01|0.068692
13:20:01|0.068692
13:20:02|0.068692
13:20:03|0.068692
13:20:04|0.068679
13:20:05|0.068683
13:20:06|0.068683
13:20:07|0.068684
13:20:09|0.068687
13:20:10|0.068688
13:20:11|0.068688
13:20:12|0.068688
13:20:13|0.068694
13:20:14|0.068694
13:20:15|0.068691
13:20:16|0.068694
13:20:17|0.068694
13:20:17|0.06869
13:20:19|0.06869
13:20:20|0.06869
13:20:21|0.06869
13:20:22|0.06869
13:20:23|0.068683
13:20:24|0.068686
13:20:25|0.068686
13:20:25|0.068686
13:20:27|0.068686
13:20:29|0.068676
13:20:30|0.068673
13:20:31|0.068673
13:20:32|0.068679
13:20:33|0.068679
13:20:33|0.068681
13:20:34|0.06868
13:20:36|0.068685
13:20:36|0.068685
13:20:38|0.068681
13:20:39|0.068682
13:20:39|0.068682
13:20:41|0.068677
13:20:42|0.068678
13:20:43|0.068682
13:20:44|0.068682
13:20:45|0.068682
13:20:46|0.068683
13:20:47|0.068688
13:20:48|0.06868
13:20:49|0.06868
13:20:50|0.068655
13:20:51|0.068656
13:20:52|0.068665
13:20:53|0.068656
13:20:54|0.068655
13:20:55|0.068655
13:20:56|0.068655
13:20:57|0.068658
13:20:58|0.068658
13:20:59|0.068654
13:21:00|0.068654
13:21:01|0.068654
13:21:03|0.068655
13:21:04|0.068659
13:21:04|0.06866
13:21:05|0.068667
13:21:06|0.06867
13:21:08|0.068665
13:21:09|0.068665
13:21:10|0.068655
13:21:11|0.068655
13:21:12|0.068657
13:21:12|0.068657
13:21:13|0.068657
13:21:14|0.068657
13:21:15|0.068657
13:21:17|0.068657
13:21:18|0.068656
13:21:18|0.068656
13:21:20|0.068657
13:21:20|0.068665
13:21:22|0.068665
13:21:22|0.06866
13:21:23|0.068659
13:21:24|0.068655
13:21:25|0.068655
13:21:26|0.068652
13:21:27|0.068652
13:21:29|0.06865
13:21:30|0.068647
13:21:32|0.068649
13:21:33|0.068646
13:21:34|0.068654
13:21:35|0.068654
13:21:36|0.068655
13:21:37|0.068654
13:21:38|0.068653
13:21:39|0.068653
13:21:40|0.068659
13:21:41|0.068659
13:21:42|0.068659
13:21:43|0.068658
13:21:44|0.068658
13:21:45|0.068672
13:21:46|0.068668
13:21:47|0.068672
13:21:48|0.068676
13:21:49|0.068688
13:21:50|0.068667
13:21:51|0.068667
13:21:52|0.068667
13:21:53|0.068668
13:21:54|0.068667
13:21:55|0.068669
13:21:56|0.068667
13:21:57|0.068667
13:21:58|0.068671
13:21:59|0.068671
13:22:00|0.068653
13:22:01|0.068653
13:22:02|0.068669
13:22:03|0.068665
13:22:04|0.068656
13:22:05|0.068656
13:22:06|0.06866
13:22:07|0.06866
13:22:08|0.06866
13:22:09|0.06866
13:22:10|0.068666
13:22:11|0.068672
13:22:12|0.068672
13:22:13|0.068661
13:22:14|0.068666
13:22:15|0.068666
13:22:16|0.068666
13:22:17|0.068664
13:22:18|0.068664
13:22:19|0.068664
13:22:20|0.068653
13:22:21|0.068653
13:22:22|0.068653
13:22:23|0.068653
13:22:24|0.068644
13:22:25|0.068642
13:22:26|0.068642
13:22:27|0.068641
13:22:28|0.068641
13:22:30|0.068641
13:22:31|0.068643
13:22:32|0.068638
13:22:33|0.068624
13:22:35|0.068631
13:22:35|0.068631
13:22:37|0.068631
13:22:38|0.068631
13:22:39|0.068631
13:22:40|0.068623
13:22:41|0.068626
13:22:42|0.068637
13:22:43|0.06864
13:22:44|0.068639
13:22:45|0.068639
13:22:46|0.06864
13:22:47|0.068664
13:22:48|0.068664
13:22:49|0.068664
13:22:50|0.068659
13:22:51|0.068664
13:22:52|0.068665
13:22:53|0.068658
13:22:54|0.068657
13:22:55|0.068657
13:22:56|0.068658
13:22:57|0.068658
13:22:58|0.068658
13:22:59|0.068658
13:23:00|0.06866
13:23:01|0.06866
13:23:02|0.068664
13:23:03|0.068664
13:23:04|0.06864
13:23:05|0.06864
13:23:06|0.068649
13:23:07|0.068654
13:23:08|0.068654
13:23:09|0.068654
13:23:10|0.068659
13:23:11|0.068659
13:23:12|0.068654
13:23:13|0.068654
13:23:14|0.068654
13:23:15|0.068654
13:23:16|0.068654
13:23:17|0.068654
13:23:18|0.068653
13:23:19|0.068654
13:23:20|0.068654
13:23:21|0.068654
13:23:23|0.06865
13:23:23|0.06865
13:23:24|0.06865
13:23:25|0.06865
13:23:26|0.068648
13:23:27|0.068648
13:23:28|0.068648
13:23:30|0.06865
13:23:31|0.068652
13:23:33|0.068653
13:23:33|0.068655
13:23:34|0.068655
13:23:35|0.068655
13:23:36|0.068655
13:23:38|0.068653
13:23:39|0.068654
13:23:40|0.068654
13:23:41|0.068654
13:23:42|0.068652
13:23:43|0.068649
13:23:44|0.068651
13:23:45|0.068651
13:23:46|0.068654
13:23:47|0.068653
13:23:48|0.068655
13:23:50|0.068655
13:23:50|0.068655
13:23:51|0.068649
13:23:52|0.068656
13:23:53|0.068656
13:23:54|0.068656
13:23:55|0.068652
13:23:56|0.068655
13:23:57|0.068655
13:23:59|0.068657
13:23:59|0.068657
13:24:00|0.068657
13:24:02|0.068657
13:24:03|0.068642
13:24:04|0.06865
13:24:05|0.06865
13:24:05|0.068646
13:24:07|0.06865
13:24:08|0.068648
13:24:08|0.068648
13:24:10|0.068648
13:24:11|0.068651
13:24:11|0.068648
13:24:12|0.068648
13:24:14|0.068648
13:24:15|0.068648
13:24:16|0.068637
13:24:17|0.068641
13:24:17|0.068641
13:24:18|0.068641
13:24:20|0.068641
13:24:20|0.068641
13:24:22|0.068641
13:24:23|0.06863
13:24:24|0.06863
13:24:25|0.068638
13:24:26|0.068638
13:24:27|0.068628
13:24:28|0.068633
13:24:29|0.068638
13:24:30|0.068638
13:24:31|0.068637
13:24:33|0.068649
13:24:34|0.068653
13:24:34|0.068653
13:24:36|0.068648
13:24:37|0.068648
13:24:38|0.068653
13:24:39|0.068654
13:24:40|0.068654
13:24:41|0.068654
13:24:42|0.068654
13:24:43|0.068655
13:24:44|0.06866
13:24:45|0.06866
13:24:46|0.06866
13:24:47|0.06866
13:24:48|0.06866
13:24:49|0.068661
13:24:50|0.068681
13:24:51|0.068678
13:24:52|0.068678
13:24:53|0.068671
13:24:54|0.068671
13:24:55|0.068671
13:24:56|0.068671
13:24:57|0.068671
13:24:58|0.06866
13:24:59|0.068668
13:25:00|0.06866
13:25:01|0.068663
13:25:02|0.068666
13:25:03|0.068667
13:25:04|0.068667
13:25:05|0.068677
13:25:06|0.068678
13:25:07|0.068678
13:25:08|0.068681
13:25:09|0.068685
13:25:10|0.068685
13:25:11|0.068685
13:25:12|0.06868
13:25:13|0.06868
13:25:14|0.06868
13:25:15|0.06868
13:25:16|0.06868
13:25:17|0.068685
13:25:18|0.068685
13:25:19|0.068685
13:25:20|0.068684
13:25:21|0.068684
13:25:22|0.068679
13:25:23|0.068679
13:25:24|0.068681
13:25:25|0.068679
13:25:26|0.068679
13:25:27|0.068669
13:25:28|0.068669
13:25:29|0.068673
13:25:30|0.068673
13:25:31|0.068673
13:25:32|0.068673
13:25:34|0.068673
13:25:35|0.068673
13:25:35|0.068678
13:25:36|0.068677
13:25:38|0.068683
13:25:39|0.068683
13:25:40|0.068684
13:25:42|0.068679
13:25:42|0.068682
13:25:43|0.068682
13:25:44|0.068682
13:25:46|0.068683
13:25:47|0.068674
13:25:48|0.068674
13:25:48|0.068674
13:25:50|0.068674
13:25:51|0.068675
13:25:51|0.068683
13:25:53|0.068671
13:25:53|0.06867
13:25:54|0.068661
13:25:56|0.068661
13:25:56|0.068661
13:25:58|0.068659
13:25:59|0.068659
13:26:00|0.068661
13:26:00|0.068661
13:26:01|0.068647
13:26:02|0.068647
13:26:03|0.068647
13:26:04|0.068643
13:26:05|0.068646
13:26:06|0.068654
13:26:07|0.068657
13:26:09|0.06865
13:26:10|0.068653
13:26:11|0.068653
13:26:12|0.068646
13:26:13|0.068646
13:26:14|0.068646
13:26:14|0.068646
13:26:16|0.068652
13:26:16|0.068652
13:26:17|0.068652
13:26:19|0.068652
13:26:20|0.068638
13:26:21|0.068638
13:26:21|0.068638
13:26:23|0.068632
13:26:24|0.068632
13:26:24|0.068632
13:26:26|0.068629
13:26:28|0.068637
13:26:28|0.068637
13:26:29|0.068638
13:26:31|0.068638
13:26:32|0.068637
13:26:33|0.068638
13:26:34|0.068638
13:26:35|0.068638
13:26:37|0.068637
13:26:38|0.06863
13:26:39|0.068632
13:26:39|0.068633
13:26:41|0.068633
13:26:42|0.068629
13:26:43|0.068634
13:26:44|0.068634
13:26:45|0.068634
13:26:46|0.068634
13:26:47|0.068634
13:26:48|0.068634
13:26:49|0.068634
13:26:50|0.068634
13:26:51|0.06863
13:26:52|0.06863
13:26:53|0.06863
13:26:54|0.06863
13:26:55|0.06863
13:26:56|0.06863
13:26:57|0.06863
13:26:58|0.06863
13:26:59|0.068626
13:27:00|0.068633
13:27:01|0.068634
13:27:02|0.068634
13:27:03|0.068633
13:27:04|0.068633
13:27:05|0.06864
13:27:06|0.068639
13:27:07|0.068638
13:27:08|0.068638
13:27:09|0.068634
13:27:11|0.068642
13:27:11|0.068642
13:27:12|0.068642
13:27:13|0.06864
13:27:14|0.06864
13:27:16|0.06864
13:27:16|0.06864
13:27:17|0.068639
13:27:19|0.06864
13:27:20|0.06864
13:27:21|0.06864
13:27:21|0.06864
13:27:22|0.06864
13:27:24|0.06864
13:27:24|0.06864
13:27:25|0.06864
13:27:27|0.06864
13:27:27|0.06864
13:27:29|0.068634
13:27:29|0.068634
13:27:30|0.068632
13:27:32|0.068635
13:27:32|0.068635
13:27:34|0.068635
13:27:36|0.068641
13:27:37|0.06864
13:27:38|0.06864
13:27:39|0.06864
13:27:40|0.06864
13:27:42|0.068641
13:27:43|0.068641
13:27:43|0.068641
13:27:44|0.068641
13:27:45|0.068641
13:27:46|0.068657
13:27:47|0.068658
13:27:48|0.068658
13:27:49|0.068656
13:27:50|0.068657
13:27:51|0.068657
13:27:52|0.068657
13:27:53|0.068657
13:27:55|0.068657
13:27:56|0.068657
13:27:57|0.068657
13:27:58|0.068657
13:27:59|0.068657
13:28:00|0.068638
13:28:01|0.068638
13:28:02|0.068638
13:28:03|0.068638
13:28:04|0.068637
13:28:05|0.068637
13:28:07|0.068637
13:28:07|0.068637
13:28:08|0.068642
13:28:10|0.068642
13:28:10|0.068646
13:28:11|0.068646
13:28:12|0.068646
13:28:13|0.068646
13:28:14|0.068646
13:28:15|0.068646
13:28:16|0.068646
13:28:17|0.068646
13:28:18|0.068646
13:28:19|0.068646
13:28:20|0.06865
13:28:21|0.068653
13:28:22|0.068651
13:28:23|0.068652
13:28:24|0.068652
13:28:25|0.068652
13:28:27|0.068652
13:28:27|0.068652
13:28:28|0.068652
13:28:29|0.068652
13:28:31|0.068653
13:28:31|0.068654
13:28:32|0.068654
13:28:33|0.068655
13:28:35|0.068657
13:28:37|0.068644
13:28:37|0.068644
13:28:38|0.068644
13:28:40|0.068641
13:28:41|0.068636
13:28:42|0.068638
13:28:42|0.068638
13:28:44|0.068638
13:28:45|0.068638
13:28:45|0.068638
13:28:46|0.06864
13:28:47|0.06864
13:28:49|0.06864
13:28:50|0.06864
13:28:51|0.06864
13:28:51|0.06864
13:28:52|0.06864
13:28:54|0.06864
13:28:54|0.06864
13:28:55|0.06864
13:28:57|0.06864
13:28:57|0.06864
13:28:58|0.06864
13:29:00|0.068639
13:29:01|0.068639
13:29:02|0.068653
13:29:02|0.068654
13:29:04|0.068654
13:29:04|0.068657
13:29:06|0.06865
13:29:06|0.068636
13:29:08|0.068635
13:29:08|0.068635
13:29:10|0.068626
13:29:10|0.068629
13:29:11|0.068631
13:29:13|0.068631
13:29:14|0.068631
13:29:15|0.068632
13:29:15|0.068632
13:29:17|0.068632
13:29:18|0.068632
13:29:19|0.068632
13:29:20|0.068632
13:29:21|0.068632
13:29:22|0.068632
13:29:23|0.068632
13:29:24|0.068632
13:29:25|0.068632
13:29:26|0.068632
13:29:27|0.068631
13:29:28|0.068631
13:29:29|0.068644
13:29:30|0.068644
13:29:30|0.068618
13:29:32|0.0686
13:29:33|0.068608
13:29:34|0.068608
13:29:34|0.068599
13:29:36|0.068597
13:29:38|0.068597
13:29:39|0.068599
13:29:40|0.068598
13:29:41|0.068598
13:29:42|0.068603
13:29:43|0.068597
13:29:44|0.068603
13:29:45|0.0686
13:29:46|0.068597
13:29:47|0.068597
13:29:49|0.068594
13:29:49|0.068595
13:29:50|0.068588
13:29:51|0.068583
13:29:52|0.068583
13:29:53|0.068582
13:29:54|0.068582
13:29:55|0.068571
13:29:56|0.068572
13:29:58|0.068572
13:29:59|0.06856
13:30:00|0.068555
13:30:01|0.068552
13:30:02|0.068573
13:30:03|0.06856
13:30:03|0.06856
13:30:05|0.06856
13:30:06|0.068566
13:30:07|0.068551
13:30:08|0.06855
13:30:09|0.06855
13:30:10|0.06855
13:30:11|0.068549
13:30:11|0.068546
13:30:13|0.068546
13:30:14|0.068545
13:30:15|0.068545
13:30:16|0.068545
13:30:17|0.068543
13:30:18|0.068542
13:30:19|0.068532
13:30:20|0.068529
13:30:21|0.068526
13:30:23|0.068525
13:30:23|0.068525
13:30:24|0.068525
13:30:25|0.068523
13:30:26|0.068525
13:30:27|0.068528
13:30:28|0.068521
13:30:29|0.068526
13:30:30|0.068526
13:30:31|0.068549
13:30:32|0.068547
13:30:33|0.068532
13:30:34|0.068519
13:30:35|0.068519
13:30:36|0.068519
13:30:38|0.068508
13:30:38|0.068504
13:30:40|0.068485
13:30:41|0.068485
13:30:42|0.068487
13:30:43|0.068492
13:30:44|0.068496
13:30:45|0.068493
13:30:46|0.068496
13:30:47|0.068494
13:30:48|0.068495
13:30:49|0.068492
13:30:50|0.068495
13:30:51|0.068493
13:30:52|0.068497
13:30:53|0.068497
13:30:54|0.068493
13:30:56|0.068494
13:30:57|0.068495
13:30:58|0.068493
13:30:59|0.068489
13:31:00|0.068489
13:31:01|0.068489
13:31:02|0.068489
13:31:03|0.068489
13:31:04|0.068489
13:31:04|0.068493
13:31:06|0.068487
13:31:06|0.068488
13:31:08|0.068481
13:31:08|0.068461
13:31:10|0.06846
13:31:11|0.068437
13:31:12|0.068416
13:31:13|0.06843
13:31:14|0.068446
13:31:15|0.068448
13:31:16|0.068447
13:31:17|0.068449
13:31:18|0.068455
13:31:19|0.068447
13:31:20|0.068457
13:31:21|0.068457
13:31:21|0.068446
13:31:22|0.068446
13:31:24|0.068444
13:31:25|0.068444
13:31:25|0.068442
13:31:27|0.068445
13:31:27|0.068414
13:31:29|0.068423
13:31:29|0.068423
13:31:31|0.068432
13:31:32|0.068417
13:31:33|0.06842
13:31:34|0.06841
13:31:35|0.068382
13:31:36|0.068391
13:31:36|0.06839
13:31:39|0.068354
13:31:39|0.068361
13:31:41|0.068367
13:31:42|0.068357
13:31:43|0.068381
13:31:44|0.06839
13:31:45|0.06839
13:31:46|0.068395
13:31:47|0.068404
13:31:48|0.068389
13:31:49|0.068375
13:31:50|0.068377
13:31:51|0.068377
13:31:52|0.068404
13:31:54|0.068407
13:31:54|0.068406
13:31:55|0.068397
13:31:56|0.06839
13:31:57|0.068399
13:31:58|0.068399
13:32:00|0.068403
13:32:00|0.068404
13:32:01|0.068404
13:32:02|0.068399
13:32:03|0.068399
13:32:05|0.068395
13:32:05|0.068397
13:32:06|0.068398
13:32:07|0.068399
13:32:09|0.068408
13:32:10|0.068408
13:32:10|0.068416
13:32:12|0.068416
13:32:12|0.068416
13:32:13|0.068407
13:32:15|0.068402
13:32:15|0.068402
13:32:16|0.068404
13:32:17|0.068403
13:32:18|0.068403
13:32:19|0.068403
13:32:20|0.068417
13:32:21|0.06842
13:32:22|0.06842
13:32:24|0.068421
13:32:25|0.068431
13:32:26|0.068425
13:32:27|0.068422
13:32:28|0.068428
13:32:29|0.068425
13:32:30|0.068425
13:32:31|0.068442
13:32:32|0.068444
13:32:33|0.068455
13:32:34|0.068464
13:32:35|0.068463
13:32:36|0.068459
13:32:37|0.068459
13:32:38|0.068474
13:32:40|0.068485
13:32:40|0.068485
13:32:41|0.068486
13:32:43|0.068492
13:32:44|0.068481
13:32:45|0.068477
13:32:46|0.068477
13:32:47|0.068477
13:32:48|0.068481
13:32:49|0.068474
13:32:50|0.068466
13:32:51|0.068458
13:32:52|0.068458
13:32:53|0.068458
13:32:54|0.068452
13:32:56|0.068441
13:32:56|0.068441
13:32:57|0.068441
13:32:58|0.068451
13:32:59|0.068476
13:33:00|0.068475
13:33:02|0.068475
13:33:03|0.068488
13:33:03|0.068491
13:33:04|0.068486
13:33:05|0.068488
13:33:07|0.068492
13:33:08|0.068476
13:33:08|0.068479
13:33:09|0.068484
13:33:10|0.068484
13:33:11|0.068484
13:33:12|0.068484
13:33:13|0.068484
13:33:14|0.068484
13:33:15|0.068484
13:33:17|0.068484
13:33:17|0.068484
13:33:18|0.068484
13:33:19|0.068478
13:33:21|0.068482
13:33:21|0.068482
13:33:22|0.068482
13:33:23|0.068482
13:33:24|0.068482
13:33:25|0.068482
13:33:26|0.068488
13:33:27|0.068491
13:33:28|0.068487
13:33:29|0.068487
13:33:30|0.068468
13:33:31|0.068468
13:33:32|0.068438
13:33:33|0.068436
13:33:34|0.068453
13:33:35|0.068447
13:33:36|0.068447
13:33:38|0.068447
13:33:38|0.068436
13:33:40|0.068449
13:33:41|0.068446
13:33:43|0.068447
13:33:44|0.068465
13:33:45|0.068446
13:33:46|0.068446
13:33:47|0.068447
13:33:48|0.068447
13:33:49|0.068447
13:33:50|0.068447
13:33:51|0.06845
13:33:52|0.068461
13:33:53|0.068461
13:33:55|0.068461
13:33:55|0.068446
13:33:57|0.068446
13:33:58|0.068436
13:33:59|0.068425
13:34:00|0.068418
13:34:01|0.068417
13:34:02|0.068417
13:34:02|0.068418
13:34:04|0.068418
13:34:05|0.068415
13:34:06|0.068415
13:34:07|0.068406
13:34:07|0.068406
13:34:09|0.068411
13:34:10|0.068411
13:34:10|0.068421
13:34:12|0.068421
13:34:13|0.068426
13:34:14|0.06842
13:34:15|0.068414
13:34:16|0.068414
13:34:17|0.068414
13:34:18|0.068414
13:34:19|0.068414
13:34:20|0.068414
13:34:21|0.068421
13:34:22|0.068427
13:34:23|0.068427
13:34:24|0.068427
13:34:25|0.068427
13:34:26|0.068429
13:34:27|0.068423
13:34:28|0.068426
13:34:29|0.068426
13:34:30|0.068426
13:34:31|0.068422
13:34:32|0.068425
13:34:33|0.068426
13:34:34|0.068424
13:34:35|0.068425
13:34:36|0.068425
13:34:37|0.068426
13:34:38|0.068426
13:34:39|0.068426
13:34:40|0.068426
13:34:42|0.068426
13:34:43|0.068426
13:34:44|0.068426
13:34:45|0.068445
13:34:46|0.068445
13:34:48|0.068444
13:34:48|0.068442
13:34:49|0.068442
13:34:50|0.068444
13:34:51|0.068444
13:34:52|0.068445
13:34:54|0.068453
13:34:55|0.068451
13:34:56|0.068451
13:34:57|0.06845
13:34:58|0.068445
13:34:58|0.068445
13:34:59|0.06845
13:35:00|0.068453
13:35:02|0.068453
13:35:03|0.068448
13:35:04|0.068448
13:35:05|0.068448
13:35:06|0.068448
13:35:07|0.068448
13:35:08|0.068448
13:35:09|0.068452
13:35:10|0.068454
13:35:11|0.068449
13:35:12|0.068452
13:35:13|0.068454
13:35:14|0.068459
13:35:15|0.068469
13:35:16|0.068469
13:35:17|0.068469
13:35:18|0.068479
13:35:19|0.068479
13:35:20|0.068479
13:35:21|0.068481
13:35:22|0.068492
13:35:23|0.068487
13:35:24|0.068478
13:35:25|0.068478
13:35:26|0.068471
13:35:27|0.068458
13:35:28|0.068448
13:35:29|0.068448
13:35:30|0.068446
13:35:31|0.068424
13:35:32|0.06843
13:35:33|0.06843
13:35:35|0.068438
13:35:35|0.06844
13:35:36|0.06844
13:35:37|0.068437
13:35:38|0.068437
13:35:39|0.068437
13:35:40|0.068437
13:35:42|0.068437
13:35:43|0.068437
13:35:45|0.068437
13:35:46|0.068437
13:35:46|0.068437
13:35:48|0.068437
13:35:48|0.068435
13:35:49|0.068435
13:35:50|0.068435
13:35:51|0.068424
13:35:52|0.068424
13:35:54|0.068424
13:35:54|0.068426
13:35:56|0.068426
13:35:57|0.068426
13:35:58|0.068426
13:35:59|0.068424
13:36:00|0.068424
13:36:01|0.068413
13:36:02|0.068394
13:36:02|0.068393
13:36:04|0.068387
13:36:05|0.068388
13:36:06|0.068386
13:36:07|0.068391
13:36:08|0.068391
13:36:09|0.068392
13:36:10|0.068393
13:36:11|0.068393
13:36:12|0.068393
13:36:13|0.068401
13:36:14|0.068401
13:36:14|0.068399
13:36:16|0.068399
13:36:17|0.068399
13:36:18|0.068406
13:36:19|0.068402
13:36:20|0.068402
13:36:21|0.068397
13:36:22|0.068397
13:36:23|0.068397
13:36:24|0.068399
13:36:25|0.068402
13:36:26|0.068402
13:36:26|0.068402
13:36:28|0.068402
13:36:29|0.068404
13:36:30|0.068404
13:36:31|0.068404
13:36:31|0.068404
13:36:32|0.068408
13:36:34|0.068408
13:36:34|0.068402
13:36:36|0.068424
13:36:37|0.068415
13:36:38|0.068415
13:36:39|0.068415
13:36:40|0.068427
13:36:41|0.068427
13:36:42|0.068427
13:36:44|0.068427
13:36:45|0.068427
13:36:46|0.068425
13:36:47|0.068425
13:36:48|0.068429
13:36:49|0.06843
13:36:50|0.06843
13:36:51|0.068417
13:36:52|0.068407
13:36:53|0.068407
13:36:54|0.068416
13:36:55|0.068419
13:36:56|0.068419
13:36:57|0.068419
13:36:58|0.068439
13:36:59|0.068436
13:37:00|0.068445
13:37:01|0.068448
13:37:02|0.068448
13:37:03|0.068456
13:37:04|0.06845
13:37:05|0.068445
13:37:06|0.068445
13:37:07|0.068455
13:37:08|0.068455
13:37:09|0.068454
13:37:10|0.068454
13:37:11|0.068454
13:37:12|0.068436
13:37:13|0.068435
13:37:14|0.068435
13:37:15|0.06843
13:37:16|0.06843
13:37:17|0.068423
13:37:18|0.068423
13:37:19|0.068423
13:37:20|0.06843
13:37:21|0.068441
13:37:22|0.068433
13:37:23|0.068433
13:37:24|0.068432
13:37:25|0.068428
13:37:26|0.068428
13:37:27|0.068419
13:37:28|0.068408
13:37:29|0.0684
13:37:30|0.0684
13:37:31|0.0684
13:37:32|0.0684
13:37:33|0.068407
13:37:34|0.068407
13:37:35|0.068407
13:37:36|0.068407
13:37:37|0.068407
13:37:38|0.06842
13:37:39|0.068422
13:37:40|0.068422
13:37:41|0.068426
13:37:42|0.068434
13:37:43|0.068434
13:37:45|0.068434
13:37:46|0.068427
13:37:47|0.068427
13:37:48|0.068426
13:37:50|0.068426
13:37:50|0.068426
13:37:51|0.068431
13:37:52|0.068435
13:37:53|0.068438
13:37:54|0.068438
13:37:55|0.068438
13:37:56|0.068438
13:37:57|0.068438
13:37:58|0.068444
13:37:59|0.068444
13:38:00|0.068444
13:38:01|0.068444
13:38:02|0.068448
13:38:03|0.068452
13:38:04|0.068452
13:38:05|0.068452
13:38:06|0.068452
13:38:07|0.068452
13:38:08|0.068449
13:38:09|0.068432
13:38:10|0.068425
13:38:11|0.068425
13:38:12|0.068428
13:38:13|0.068427
13:38:14|0.068427
13:38:15|0.068423
13:38:16|0.068424
13:38:17|0.068423
13:38:18|0.068423
13:38:19|0.068422
13:38:20|0.068417
13:38:21|0.068417
13:38:22|0.068422
13:38:23|0.068423
13:38:24|0.068425
13:38:25|0.068424
13:38:26|0.068424
13:38:27|0.068427
13:38:28|0.068429
13:38:29|0.068429
13:38:30|0.068429
13:38:32|0.068424
13:38:32|0.068424
13:38:33|0.068442
13:38:34|0.068435
13:38:35|0.068435
13:38:36|0.068435
13:38:38|0.068435
13:38:38|0.068434
13:38:39|0.068434
13:38:40|0.068434
13:38:41|0.068434
13:38:42|0.06844
13:38:43|0.068427
13:38:45|0.06844
13:38:46|0.068444
13:38:47|0.068448
13:38:48|0.068439
13:38:49|0.068434
13:38:51|0.06844
13:38:51|0.068451
13:38:53|0.068447
13:38:54|0.068441
13:38:55|0.068442
13:38:56|0.068435
13:38:56|0.068442
13:38:58|0.068455
13:38:59|0.068455
13:39:00|0.068445
13:39:01|0.068439
13:39:02|0.068446
13:39:03|0.068448
13:39:04|0.068441
13:39:05|0.068441
13:39:05|0.068441
13:39:07|0.068439
13:39:08|0.068438
13:39:09|0.068442
13:39:10|0.068442
13:39:11|0.068442
13:39:12|0.068442
13:39:13|0.068438
13:39:14|0.068436
13:39:15|0.068441
13:39:16|0.068447
13:39:17|0.068451
13:39:17|0.068451
13:39:18|0.068447
13:39:19|0.068452
13:39:21|0.06845
13:39:22|0.068451
13:39:23|0.068451
13:39:23|0.068451
13:39:25|0.068452
13:39:26|0.068452
13:39:26|0.06844
13:39:27|0.068426
13:39:28|0.068423
13:39:29|0.068423
13:39:31|0.068419
13:39:32|0.068424
13:39:33|0.068415
13:39:33|0.068415
13:39:34|0.068415
13:39:35|0.068424
13:39:36|0.068442
13:39:38|0.06844
13:39:39|0.068441
13:39:39|0.068441
13:39:41|0.068441
13:39:41|0.068441
13:39:42|0.068447
13:39:43|0.068447
13:39:45|0.068447
13:39:46|0.068447
13:39:48|0.068447
13:39:48|0.068447
13:39:50|0.068447
13:39:50|0.068447
13:39:52|0.068459
13:39:53|0.068424
13:39:54|0.068425
13:39:55|0.068425
13:39:56|0.068425
13:39:58|0.068411
13:39:58|0.068411
13:40:00|0.068411
13:40:01|0.068411
13:40:01|0.068411
13:40:03|0.06842
13:40:03|0.06842
13:40:04|0.068415
13:40:06|0.068415
13:40:06|0.068411
13:40:08|0.068413
13:40:08|0.068413
13:40:10|0.068413
13:40:11|0.068417
13:40:12|0.068417
13:40:13|0.068417
13:40:14|0.068406
13:40:15|0.068406
13:40:16|0.068412
13:40:17|0.068412
13:40:18|0.068411
13:40:19|0.068411
13:40:20|0.068414
13:40:21|0.068414
13:40:22|0.068414
13:40:23|0.068415
13:40:24|0.068416
13:40:25|0.068416
13:40:26|0.068416
13:40:27|0.068416
13:40:28|0.068416
13:40:29|0.068419
13:40:30|0.068418
13:40:32|0.068424
13:40:32|0.068424
13:40:33|0.068424
13:40:34|0.068424
13:40:35|0.068424
13:40:36|0.068424
13:40:37|0.068433
13:40:38|0.06843
13:40:39|0.06843
13:40:40|0.06843
13:40:41|0.068435
13:40:42|0.068435
13:40:43|0.068429
13:40:44|0.068429
13:40:45|0.068428
13:40:47|0.068425
13:40:48|0.068434
13:40:49|0.068434
13:40:51|0.068435
13:40:51|0.068434
13:40:52|0.068441
13:40:53|0.068439
13:40:54|0.068439
13:40:55|0.068439
13:40:56|0.06844
13:40:57|0.068439
13:40:58|0.068439
13:40:59|0.06844
13:41:00|0.06844
13:41:01|0.06844
13:41:02|0.068427
13:41:03|0.068428
13:41:04|0.068428
13:41:05|0.068413
13:41:06|0.068413
13:41:07|0.068413
13:41:08|0.068416
13:41:09|0.068416
13:41:10|0.068409
13:41:11|0.068409
13:41:12|0.068409
13:41:13|0.068409
13:41:14|0.068412
13:41:15|0.06841
13:41:16|0.068413
13:41:17|0.068413
13:41:18|0.068412
13:41:19|0.068412
13:41:21|0.06841
13:41:21|0.06841
13:41:22|0.068412
13:41:23|0.068412
13:41:25|0.068412
13:41:25|0.068411
13:41:26|0.068411
13:41:27|0.068409
13:41:28|0.068409
13:41:29|0.068409
13:41:30|0.068409
13:41:32|0.068409
13:41:33|0.068409
13:41:34|0.068405
13:41:34|0.068405
13:41:35|0.068402
13:41:36|0.068402
13:41:38|0.068397
13:41:38|0.0684
13:41:39|0.0684
13:41:40|0.0684
13:41:41|0.0684
13:41:42|0.068393
13:41:43|0.068394
13:41:44|0.068396
13:41:45|0.0684
13:41:46|0.068397
13:41:48|0.068393
13:41:49|0.068393
13:41:50|0.068393
13:41:51|0.068393
13:41:51|0.068393
13:41:53|0.068388
13:41:54|0.068388
13:41:56|0.068376
13:41:57|0.068376
13:41:57|0.068376
13:41:58|0.068374
13:42:00|0.068374
13:42:00|0.068374
13:42:02|0.068374
13:42:02|0.068374
13:42:03|0.068373
13:42:05|0.068373
13:42:05|0.068373
13:42:06|0.068373
13:42:07|0.06837
13:42:08|0.068379
13:42:10|0.068378
13:42:10|0.068379
13:42:12|0.068376
13:42:12|0.068376
13:42:13|0.068373
13:42:15|0.06837
13:42:15|0.06837
13:42:16|0.068369
13:42:17|0.068368
13:42:19|0.068368
13:42:19|0.068361
13:42:20|0.068361
13:42:22|0.068361
13:42:23|0.068361
13:42:24|0.068361
13:42:24|0.068361
13:42:26|0.068361
13:42:26|0.068361
13:42:27|0.068361
13:42:28|0.068357
13:42:29|0.068357
13:42:31|0.068356
13:42:32|0.068356
13:42:33|0.068356
13:42:34|0.06836
13:42:35|0.068361
13:42:36|0.068361
13:42:37|0.068359
13:42:38|0.068359
13:42:39|0.068359
13:42:39|0.068361
13:42:41|0.068359
13:42:42|0.068359
13:42:42|0.068359
13:42:44|0.068359
13:42:45|0.068356
13:42:45|0.068356
13:42:46|0.068356
13:42:48|0.068356
13:42:49|0.068361
13:42:51|0.068363
13:42:51|0.068362
13:42:52|0.06836
13:42:54|0.068362
13:42:54|0.06836
13:42:56|0.06836
13:42:57|0.068362
13:42:58|0.068368
13:42:59|0.06837
13:43:00|0.06837
13:43:01|0.068366
13:43:02|0.068354
13:43:03|0.068354
13:43:04|0.068355
13:43:05|0.068355
13:43:06|0.068354
13:43:07|0.068357
13:43:09|0.068354
13:43:10|0.068354
13:43:10|0.068356
13:43:11|0.068356
13:43:13|0.068336
13:43:14|0.068346
13:43:14|0.068346
13:43:16|0.068349
13:43:16|0.068349
13:43:18|0.068358
13:43:19|0.068357
13:43:20|0.068357
13:43:21|0.068357
13:43:22|0.068375
13:43:22|0.068385
13:43:24|0.068388
13:43:24|0.068388
13:43:25|0.068388
13:43:27|0.068388
13:43:27|0.06838
13:43:28|0.06838
13:43:30|0.068373
13:43:30|0.068373
13:43:32|0.068371
13:43:33|0.068367
13:43:34|0.068367
13:43:35|0.068367
13:43:35|0.068369
13:43:36|0.068369
13:43:37|0.068369
13:43:39|0.068369
13:43:40|0.068371
13:43:41|0.068373
13:43:42|0.068376
13:43:43|0.068378
13:43:44|0.068378
13:43:45|0.068378
13:43:46|0.068378
13:43:47|0.06838
13:43:48|0.068395
13:43:49|0.068391
13:43:51|0.068394
13:43:51|0.068394
13:43:53|0.068394
13:43:54|0.068394
13:43:55|0.068393
13:43:56|0.068393
13:43:57|0.068393
13:43:58|0.068393
13:43:59|0.068393
13:44:00|0.068391
13:44:01|0.068391
13:44:03|0.068391
13:44:04|0.068391
13:44:04|0.068391
13:44:05|0.068391
13:44:06|0.068395
13:44:07|0.068396
13:44:08|0.068396
13:44:09|0.068385
13:44:10|0.068385
13:44:11|0.068385
13:44:12|0.06839
13:44:14|0.068394
13:44:14|0.068394
13:44:15|0.068392
13:44:16|0.068384
13:44:17|0.068384
13:44:18|0.068387
13:44:20|0.068387
13:44:20|0.068386
13:44:21|0.068386
13:44:23|0.068386
13:44:23|0.068386
13:44:24|0.068386
13:44:26|0.068383
13:44:27|0.068384
13:44:27|0.068387
13:44:29|0.068386
13:44:29|0.068386
13:44:30|0.068386
13:44:31|0.068388
13:44:32|0.06839
13:44:33|0.068386
13:44:34|0.068386
13:44:35|0.068386
13:44:36|0.068386
13:44:37|0.068386
13:44:38|0.068386
13:44:39|0.068386
13:44:41|0.068386
13:44:41|0.068386
13:44:42|0.068386
13:44:44|0.068386
13:44:45|0.068386
13:44:45|0.068397
13:44:46|0.068406
13:44:47|0.068417
13:44:49|0.068417
13:44:49|0.068417
13:44:51|0.068417
13:44:52|0.068423
13:44:53|0.068422
13:44:54|0.068423
13:44:55|0.068423
13:44:56|0.068417
13:44:57|0.068415
13:44:59|0.068425
13:44:59|0.068425
13:45:00|0.068425
13:45:02|0.068425
13:45:03|0.068425
13:45:03|0.068425
13:45:04|0.068425
13:45:05|0.068425
13:45:07|0.068425
13:45:07|0.068418
13:45:08|0.068426
13:45:09|0.068426
13:45:10|0.068426
13:45:11|0.068426
13:45:12|0.068426
13:45:13|0.068425
13:45:14|0.068429
13:45:15|0.068432
13:45:17|0.068433
13:45:18|0.068433
13:45:18|0.068438
13:45:19|0.068437
13:45:20|0.068437
13:45:21|0.068437
13:45:23|0.068437
13:45:23|0.068437
13:45:24|0.068437
13:45:25|0.068438
13:45:26|0.068438
13:45:27|0.068452
13:45:28|0.068446
13:45:29|0.068446
13:45:30|0.068446
13:45:31|0.068439
13:45:32|0.068436
13:45:33|0.068434
13:45:34|0.068434
13:45:35|0.068432
13:45:37|0.068432
13:45:38|0.068432
13:45:39|0.068432
13:45:39|0.068429
13:45:40|0.068429
13:45:41|0.068429
13:45:42|0.068438
13:45:43|0.068438
13:45:44|0.068438
13:45:45|0.06843
13:45:46|0.06843
13:45:47|0.06843
13:45:49|0.06843
13:45:49|0.06843
13:45:50|0.06843
13:45:52|0.06843
13:45:53|0.06843
13:45:55|0.06843
13:45:56|0.06843
13:45:57|0.06843
13:45:58|0.06843
13:45:59|0.068432
13:46:00|0.068436
13:46:01|0.06843
13:46:02|0.06843
13:46:03|0.06843
13:46:04|0.06843
13:46:05|0.06843
13:46:06|0.068422
13:46:07|0.068422
13:46:08|0.068422
13:46:09|0.068422
13:46:10|0.068422
13:46:11|0.068421
13:46:12|0.068421
13:46:13|0.068423
13:46:15|0.068422
13:46:16|0.068421
13:46:17|0.068407
13:46:17|0.068407
13:46:19|0.068404
13:46:19|0.068404
13:46:20|0.068405
13:46:21|0.068405
13:46:22|0.068405
13:46:23|0.068409
13:46:24|0.068409
13:46:25|0.068407
13:46:27|0.068409
13:46:27|0.068409
13:46:28|0.068405
13:46:29|0.068405
13:46:30|0.068409
13:46:31|0.068409
13:46:32|0.068403
13:46:34|0.068403
13:46:35|0.068403
13:46:35|0.068406
13:46:36|0.068406
13:46:37|0.068406
13:46:38|0.068406
13:46:39|0.068393
13:46:41|0.068403
13:46:41|0.068403
13:46:42|0.0684
13:46:44|0.0684
13:46:45|0.068405
13:46:45|0.068405
13:46:46|0.068405
13:46:47|0.068405
13:46:49|0.068405
13:46:50|0.068405
13:46:50|0.068402
13:46:51|0.068402
13:46:53|0.068402
13:46:54|0.068402
13:46:55|0.068401
13:46:55|0.068401
13:46:56|0.068401
13:46:58|0.068401
13:46:59|0.068401
13:47:00|0.068397
13:47:01|0.0684
13:47:02|0.0684
13:47:03|0.0684
13:47:04|0.0684
13:47:05|0.0684
13:47:06|0.0684
13:47:07|0.0684
13:47:08|0.0684
13:47:08|0.0684
13:47:10|0.0684
13:47:11|0.068399
13:47:12|0.068399
13:47:13|0.068397
13:47:14|0.068395
13:47:14|0.068394
13:47:16|0.068388
13:47:16|0.068394
13:47:18|0.068395
13:47:19|0.068393
13:47:20|0.06839
13:47:21|0.068388
13:47:22|0.068389
13:47:23|0.068408
13:47:23|0.068408
13:47:25|0.06842
13:47:26|0.068415
13:47:27|0.068419
13:47:28|0.068419
13:47:29|0.068426
13:47:29|0.068426
13:47:31|0.068436
13:47:31|0.068436
13:47:32|0.068436
13:47:34|0.068436
13:47:35|0.068436
13:47:35|0.06844
13:47:37|0.06844
13:47:38|0.068447
13:47:39|0.068447
13:47:40|0.068459
13:47:41|0.068458
13:47:42|0.06846
13:47:42|0.068462
13:47:44|0.06846
13:47:45|0.06846
13:47:46|0.068462
13:47:47|0.068465
13:47:48|0.068469
13:47:49|0.068467
13:47:50|0.068468
13:47:51|0.068468
13:47:52|0.068468
13:47:53|0.068477
13:47:54|0.068465
13:47:56|0.06846
13:47:57|0.068463
13:47:58|0.068465
13:48:00|0.068465
13:48:01|0.068464
13:48:02|0.068463
13:48:02|0.068459
13:48:04|0.068458
13:48:05|0.068458
13:48:06|0.068458
13:48:07|0.068458
13:48:08|0.068446
13:48:09|0.068446
13:48:10|0.068447
13:48:11|0.068449
13:48:12|0.068449
13:48:13|0.068449
13:48:14|0.068448
13:48:15|0.068448
13:48:16|0.068455
13:48:17|0.068455
13:48:18|0.068456
13:48:19|0.068456
13:48:20|0.068456
13:48:21|0.068467
13:48:22|0.068479
13:48:23|0.068479
13:48:24|0.068479
13:48:25|0.06848
13:48:26|0.068479
13:48:27|0.06848
13:48:28|0.06848
13:48:29|0.06848
13:48:30|0.06848
13:48:31|0.06848
13:48:32|0.06848
13:48:33|0.06848
13:48:34|0.06848
13:48:35|0.06848
13:48:36|0.06848
13:48:37|0.06848
13:48:38|0.068479
13:48:39|0.06848
13:48:40|0.06848
13:48:41|0.06848
13:48:42|0.06848
13:48:43|0.06848
13:48:44|0.068482
13:48:45|0.068482
13:48:46|0.068482
13:48:47|0.068483
13:48:48|0.068484
13:48:49|0.068484
13:48:50|0.068483
13:48:51|0.068483
13:48:52|0.068483
13:48:53|0.068483
13:48:54|0.068481
13:48:56|0.06848
13:48:56|0.06848
13:48:57|0.06848
13:48:58|0.068481
13:48:59|0.068481
13:49:00|0.068483
13:49:01|0.068484
13:49:02|0.06848
13:49:03|0.06848
13:49:04|0.068483
13:49:05|0.068487
13:49:06|0.068487
13:49:07|0.068487
13:49:09|0.068487
13:49:09|0.068484
13:49:11|0.068486
13:49:12|0.068488
13:49:13|0.068482
13:49:13|0.068488
13:49:14|0.068484
13:49:16|0.068486
13:49:16|0.068488
13:49:17|0.068493
13:49:19|0.068494
13:49:20|0.068496
13:49:21|0.068497
13:49:21|0.0685
13:49:22|0.068499
13:49:23|0.068499
13:49:24|0.0685
13:49:25|0.068487
13:49:26|0.068488
13:49:28|0.068489
13:49:29|0.068495
13:49:29|0.068485
13:49:30|0.068485
13:49:31|0.068497
13:49:34|0.068497
13:49:34|0.068496
13:49:36|0.068496
13:49:36|0.06849
13:49:37|0.068492
13:49:38|0.068483
13:49:39|0.068484
13:49:41|0.068483
13:49:41|0.068483
13:49:42|0.068483
13:49:43|0.068483
13:49:44|0.06848
13:49:45|0.06848
13:49:46|0.06848
13:49:47|0.068468
13:49:49|0.068468
13:49:54|0.068465
13:49:56|0.068467
13:49:57|0.068465
13:49:58|0.068459
13:49:59|0.068459
13:50:00|0.068459
13:50:01|0.068459
13:50:02|0.068455
13:50:03|0.06846
13:50:04|0.068454
13:50:05|0.068454
13:50:06|0.068454
13:50:07|0.068454
13:50:08|0.068454
13:50:09|0.068458
13:50:10|0.06846
13:50:11|0.06846
13:50:12|0.068461
13:50:13|0.068472
13:50:14|0.068477
13:50:15|0.06848
13:50:16|0.068481
13:50:17|0.06848
13:50:18|0.068476
13:50:19|0.068478
13:50:20|0.068477
13:50:21|0.068477
13:50:22|0.068477
13:50:23|0.068477
13:50:24|0.068476
13:50:25|0.06848
13:50:26|0.068483
13:50:27|0.068483
13:50:28|0.068483
13:50:29|0.068488
13:50:30|0.068488
13:50:31|0.068484
13:50:32|0.068482
13:50:33|0.068474
13:50:34|0.068474
13:50:35|0.06847
13:50:36|0.068469
13:50:37|0.068469
13:50:38|0.068469
13:50:39|0.068469
13:50:40|0.068483
13:50:41|0.068484
13:50:42|0.068484
13:50:43|0.068484
13:50:44|0.068485
13:50:45|0.068485
13:50:46|0.06848
13:50:47|0.068485
13:50:48|0.068485
13:50:49|0.068485
13:50:50|0.068489
13:50:51|0.068489
13:50:52|0.068492
13:50:53|0.068492
13:50:54|0.068493
13:50:55|0.068492
13:50:56|0.068492
13:50:58|0.068496
13:50:59|0.068501
13:51:00|0.068501
13:51:01|0.068501
13:51:02|0.068478
13:51:03|0.06847
13:51:05|0.068461
13:51:05|0.068468
13:51:06|0.068469
13:51:07|0.068468
13:51:09|0.068468
13:51:10|0.068468
13:51:11|0.068462
13:51:12|0.068453
13:51:13|0.068453
13:51:14|0.068455
13:51:15|0.068454
13:51:16|0.068454
13:51:17|0.068452
13:51:18|0.068455
13:51:19|0.068455
13:51:20|0.068455
13:51:21|0.068455
13:51:22|0.068458
13:51:23|0.068465
13:51:24|0.068466
13:51:25|0.068466
13:51:25|0.068476
13:51:27|0.068479
13:51:28|0.068482
13:51:29|0.068475
13:51:30|0.068474
13:51:31|0.068474
13:51:31|0.068475
13:51:32|0.068475
13:51:34|0.068475
13:51:35|0.068478
13:51:35|0.068474
13:51:37|0.068478
13:51:38|0.068471
13:51:39|0.068471
13:51:40|0.068463
13:51:41|0.06846
13:51:42|0.068455
13:51:43|0.068455
13:51:44|0.068455
13:51:44|0.068455
13:51:45|0.068455
13:51:46|0.068455
13:51:48|0.068455
13:51:48|0.068458
13:51:50|0.068459
13:51:51|0.068459
13:51:52|0.068459
13:51:53|0.068459
13:51:54|0.068459
13:51:55|0.068459
13:51:56|0.068459
13:51:56|0.068461
13:51:58|0.068461
13:51:59|0.068461
13:52:00|0.068461
13:52:02|0.068459
13:52:02|0.068459
13:52:04|0.068454
13:52:05|0.068454
13:52:06|0.068454
13:52:07|0.068454
13:52:08|0.068457
13:52:09|0.068457
13:52:10|0.068456
13:52:11|0.068456
13:52:12|0.068456
13:52:13|0.068456
13:52:14|0.068456
13:52:14|0.068451
13:52:16|0.068451
13:52:16|0.068451
13:52:17|0.068454
13:52:19|0.068459
13:52:20|0.068459
13:52:21|0.068459
13:52:21|0.068459
13:52:23|0.068459
13:52:24|0.068467
13:52:25|0.068467
13:52:26|0.068467
13:52:27|0.068467
13:52:28|0.068467
13:52:29|0.068463
13:52:30|0.068458
13:52:31|0.068458
13:52:32|0.068458
13:52:33|0.068458
13:52:34|0.068462
13:52:35|0.06847
13:52:36|0.06847
13:52:37|0.068467
13:52:38|0.068467
13:52:39|0.068467
13:52:40|0.068467
13:52:41|0.068467
13:52:42|0.068467
13:52:43|0.068467
13:52:44|0.068467
13:52:45|0.068468
13:52:46|0.068468
13:52:47|0.068468
13:52:48|0.068466
13:52:49|0.068467
13:52:51|0.068468
13:52:51|0.068462
13:52:52|0.068462
13:52:53|0.068468
13:52:54|0.068468
13:52:55|0.068468
13:52:56|0.068468
13:52:57|0.068468
13:52:59|0.068465
13:53:00|0.068461
13:53:01|0.068461
13:53:03|0.068461
13:53:04|0.068461
13:53:05|0.068458
13:53:06|0.068458
13:53:07|0.068458
13:53:08|0.068458
13:53:09|0.068455
13:53:11|0.068453
13:53:12|0.068453
13:53:13|0.06845
13:53:14|0.06845
13:53:15|0.06845
13:53:15|0.068439
13:53:16|0.068434
13:53:17|0.068434
13:53:18|0.068433
13:53:20|0.068424
13:53:20|0.068424
13:53:21|0.068424
13:53:22|0.068424
13:53:23|0.068424
13:53:24|0.068424
13:53:26|0.068424
13:53:27|0.068429
13:53:27|0.068429
13:53:29|0.068429
13:53:29|0.068429
13:53:31|0.068425
13:53:31|0.068425
13:53:32|0.068425
13:53:33|0.068423
13:53:34|0.068423
13:53:35|0.068425
13:53:36|0.068422
13:53:37|0.068415
13:53:38|0.068413
13:53:39|0.068415
13:53:41|0.068413
13:53:41|0.068414
13:53:42|0.068414
13:53:43|0.068414
13:53:44|0.068414
13:53:45|0.068422
13:53:46|0.068422
13:53:48|0.06842
13:53:48|0.06842
13:53:49|0.06842
13:53:50|0.068407
13:53:51|0.068407
13:53:52|0.068407
13:53:53|0.068409
13:53:54|0.068415
13:53:55|0.068416
13:53:56|0.068416
13:53:58|0.068416
13:53:58|0.068416
13:54:00|0.068412
13:54:02|0.068412
13:54:02|0.068412
13:54:04|0.068412
13:54:04|0.068406
13:54:06|0.068406
13:54:07|0.068406
13:54:09|0.068406
13:54:09|0.068406
13:54:10|0.068393
13:54:11|0.068393
13:54:12|0.068393
13:54:13|0.068393
13:54:14|0.068393
13:54:15|0.068393
13:54:16|0.06839
13:54:17|0.06839
13:54:18|0.068389
13:54:19|0.068389
13:54:21|0.068389
13:54:21|0.068386
13:54:22|0.068385
13:54:24|0.068386
13:54:25|0.068385
13:54:26|0.068385
13:54:26|0.068386
13:54:27|0.068385
13:54:28|0.068385
13:54:30|0.068385
13:54:30|0.068385
13:54:31|0.068385
13:54:33|0.068385
13:54:34|0.068385
13:54:35|0.068385
13:54:36|0.068382
13:54:37|0.068357
13:54:38|0.068366
13:54:38|0.068366
13:54:40|0.068366
13:54:41|0.068371
13:54:42|0.068371
13:54:42|0.068372
13:54:44|0.068372
13:54:45|0.068369
13:54:46|0.068371
13:54:47|0.068371
13:54:48|0.068371
13:54:49|0.068372
13:54:50|0.068372
13:54:51|0.068372
13:54:51|0.068372
13:54:53|0.068372
13:54:54|0.068372
13:54:54|0.068372
13:54:56|0.068372
13:54:57|0.068372
13:54:57|0.068372
13:54:59|0.068373
13:55:00|0.068378
13:55:01|0.068377
13:55:03|0.068371
13:55:04|0.06837
13:55:05|0.068364
13:55:06|0.068363
13:55:07|0.068363
13:55:08|0.068363
13:55:09|0.068362
13:55:10|0.068362
13:55:11|0.068362
13:55:12|0.068362
13:55:14|0.068362
13:55:14|0.068362
13:55:15|0.068362
13:55:17|0.068366
13:55:17|0.068366
13:55:19|0.068352
13:55:19|0.068352
13:55:21|0.068354
13:55:21|0.068354
13:55:23|0.068356
13:55:23|0.068354
13:55:24|0.068356
13:55:25|0.068356
13:55:27|0.068352
13:55:27|0.068351
13:55:28|0.068351
13:55:29|0.068348
13:55:30|0.068347
13:55:31|0.068344
13:55:32|0.068344
13:55:33|0.068345
13:55:34|0.068344
13:55:35|0.068344
13:55:36|0.068344
13:55:38|0.068344
13:55:38|0.068355
13:55:39|0.068356
13:55:40|0.068356
13:55:41|0.068356
13:55:42|0.068356
13:55:43|0.068356
13:55:44|0.068351
13:55:46|0.068349
13:55:46|0.068354
13:55:47|0.068354
13:55:48|0.068354
13:55:49|0.068354
13:55:50|0.068354
13:55:51|0.068361
13:55:52|0.068361
13:55:53|0.068362
13:55:54|0.068362
13:55:55|0.068362
13:55:56|0.068362
13:55:57|0.068362
13:55:58|0.068361
13:55:59|0.068361
13:56:00|0.068362
13:56:02|0.068362
13:56:04|0.068369
13:56:04|0.068369
13:56:05|0.068369
13:56:06|0.068362
13:56:07|0.068359
13:56:08|0.068359
13:56:09|0.068359
13:56:10|0.068357
13:56:11|0.068345
13:56:12|0.068355
13:56:13|0.068355
13:56:14|0.068355
13:56:15|0.068355
13:56:16|0.068353
13:56:17|0.068353
13:56:18|0.068355
13:56:19|0.068358
13:56:20|0.068357
13:56:21|0.068345
13:56:22|0.068355
13:56:23|0.06835
13:56:24|0.06835
13:56:25|0.068351
13:56:26|0.068351
13:56:27|0.068351
13:56:28|0.068353
13:56:29|0.068353
13:56:30|0.068331
13:56:31|0.068331
13:56:32|0.068347
13:56:33|0.068347
13:56:34|0.068347
13:56:35|0.068346
13:56:36|0.068346
13:56:37|0.068345
13:56:38|0.068341
13:56:39|0.068344
13:56:40|0.068342
13:56:41|0.068343
13:56:42|0.068343
13:56:43|0.068344
13:56:44|0.068344
13:56:45|0.068368
13:56:46|0.068395
13:56:47|0.068387
13:56:48|0.068383
13:56:49|0.068372
13:56:50|0.068354
13:56:51|0.068348
13:56:52|0.068347
13:56:53|0.068347
13:56:54|0.068347
13:56:55|0.068352
13:56:56|0.068351
13:56:57|0.068371
13:56:58|0.06835
13:56:59|0.068367
13:57:00|0.068367
13:57:01|0.068364
13:57:03|0.068363
13:57:04|0.068363
13:57:06|0.068363
13:57:06|0.068363
13:57:07|0.068363
13:57:08|0.068363
13:57:09|0.068363
13:57:10|0.068363
13:57:11|0.068365
13:57:12|0.068365
13:57:13|0.068364
13:57:14|0.068364
13:57:15|0.068364
13:57:16|0.068364
13:57:17|0.068367
13:57:18|0.068365
13:57:19|0.068362
13:57:20|0.068363
13:57:21|0.068363
13:57:22|0.068363
13:57:23|0.068361
13:57:24|0.068361
13:57:25|0.068359
13:57:26|0.068363
13:57:27|0.068363
13:57:28|0.068363
13:57:29|0.068364
13:57:30|0.068361
13:57:32|0.068361
13:57:32|0.068361
13:57:33|0.068361
13:57:34|0.068361
13:57:35|0.068359
13:57:36|0.068359
13:57:38|0.068361
13:57:38|0.068353
13:57:39|0.068353
13:57:41|0.068353
13:57:41|0.068353
13:57:42|0.068358
13:57:43|0.068357
13:57:44|0.068322
13:57:45|0.068326
13:57:47|0.06832
13:57:47|0.068319
13:57:48|0.068319
13:57:50|0.06832
13:57:51|0.06832
13:57:51|0.06832
13:57:52|0.068326
13:57:53|0.068331
13:57:54|0.068331
13:57:55|0.068333
13:57:56|0.068332
13:57:57|0.068334
13:57:58|0.06834
13:57:59|0.06834
13:58:00|0.06834
13:58:01|0.06834
13:58:02|0.068343
13:58:04|0.068343
13:58:05|0.068346
13:58:06|0.068351
13:58:08|0.068355
13:58:08|0.068355
13:58:10|0.068347
13:58:11|0.06835
13:58:12|0.068347
13:58:13|0.068347
13:58:13|0.068348
13:58:14|0.068348
13:58:15|0.068348
13:58:16|0.068346
13:58:17|0.06837
13:58:18|0.068369
13:58:19|0.068369
13:58:20|0.068356
13:58:21|0.068356
13:58:23|0.068356
13:58:23|0.068356
13:58:24|0.068356
13:58:26|0.068349
13:58:26|0.068349
13:58:27|0.068349
13:58:28|0.068361
13:58:30|0.068362
13:58:30|0.068362
13:58:32|0.068363
13:58:33|0.068363
13:58:34|0.068363
13:58:36|0.068357
13:58:36|0.068357
13:58:37|0.068346
13:58:38|0.068346
13:58:39|0.068346
13:58:40|0.068346
13:58:41|0.068346
13:58:42|0.068349
13:58:43|0.068349
13:58:44|0.068351
13:58:45|0.068351
13:58:46|0.068351
13:58:47|0.06835
13:58:48|0.06835
13:58:49|0.06835
13:58:50|0.068353
13:58:51|0.068352
13:58:52|0.068352
13:58:53|0.068353
13:58:54|0.068353
13:58:55|0.068353
13:58:56|0.068365
13:58:57|0.06836
13:58:58|0.068361
13:58:59|0.068362
13:59:00|0.068362
13:59:01|0.068362
13:59:02|0.068362
13:59:03|0.068362
13:59:05|0.068353
13:59:06|0.068353
13:59:06|0.068353
13:59:08|0.068357
13:59:09|0.068357
13:59:10|0.068357
13:59:11|0.068357
13:59:12|0.068357
13:59:13|0.068357
13:59:14|0.068357
13:59:16|0.068357
13:59:16|0.068357
13:59:17|0.06836
13:59:18|0.06836
13:59:19|0.068359
13:59:20|0.068359
13:59:21|0.068356
13:59:22|0.06835
13:59:23|0.06835
13:59:25|0.06835
13:59:25|0.068361
13:59:26|0.068361
13:59:27|0.068361
13:59:28|0.068356
13:59:29|0.068356
13:59:30|0.068351
13:59:32|0.068351
13:59:32|0.068354
13:59:34|0.068355
13:59:35|0.068355
13:59:35|0.068355
13:59:36|0.068355
13:59:38|0.068355
13:59:38|0.068355
13:59:39|0.068355
13:59:40|0.068355
13:59:42|0.068357
13:59:42|0.068357
13:59:43|0.068357
13:59:44|0.068357
13:59:45|0.068357
13:59:46|0.068357
13:59:47|0.068357
13:59:48|0.068358
13:59:49|0.068358
13:59:50|0.068358
13:59:52|0.068359
13:59:52|0.068355
13:59:53|0.068355
13:59:55|0.068355
13:59:56|0.068351
13:59:57|0.06832
13:59:57|0.068319
13:59:59|0.068318
14:00:00|0.068318
14:00:01|0.0683
14:00:02|0.068311
14:00:03|0.0683
14:00:04|0.068304
14:00:05|0.068304
14:00:06|0.0683
14:00:07|0.068299
14:00:08|0.068296
14:00:09|0.068296
14:00:10|0.0683
14:00:11|0.0683
14:00:12|0.0683
14:00:13|0.068302
14:00:14|0.0683
14:00:15|0.0683
14:00:16|0.0683
14:00:17|0.068304
14:00:18|0.068295
14:00:19|0.068285
14:00:20|0.068289
14:00:21|0.068292
14:00:22|0.068297
14:00:23|0.068304
14:00:24|0.06831
14:00:25|0.068308
14:00:26|0.068308
14:00:27|0.068314
14:00:28|0.06831
14:00:29|0.06831
14:00:30|0.068309
14:00:31|0.068308
14:00:32|0.068307
14:00:33|0.068301
14:00:34|0.068295
14:00:35|0.06829
14:00:36|0.06829
14:00:37|0.06829
14:00:38|0.068293
14:00:39|0.068293
14:00:41|0.068298
14:00:41|0.068301
14:00:42|0.068296
14:00:44|0.068301
14:00:44|0.068301
14:00:45|0.068305
14:00:46|0.068301
14:00:48|0.0683
14:00:48|0.068296
14:00:49|0.068297
14:00:50|0.068304
14:00:51|0.068304
14:00:52|0.068304
14:00:53|0.068306
14:00:55|0.068313
14:00:55|0.068314
14:00:56|0.068306
14:00:57|0.068311
14:00:58|0.068311
14:00:59|0.068311
14:01:00|0.068311
14:01:01|0.068317
14:01:02|0.068317
14:01:03|0.068315
14:01:04|0.068317
14:01:05|0.068326
14:01:07|0.068348
14:01:08|0.068351
14:01:10|0.068354
14:01:10|0.068366
14:01:11|0.068366
14:01:13|0.068351
14:01:13|0.068358
14:01:15|0.068374
14:01:15|0.068374
14:01:17|0.068376
14:01:18|0.068376
14:01:19|0.068379
14:01:20|0.068378
14:01:21|0.068376
14:01:22|0.068376
14:01:23|0.068375
14:01:24|0.06837
14:01:25|0.06837
14:01:26|0.06837
14:01:27|0.068355
14:01:28|0.068351
14:01:29|0.068351
14:01:30|0.068351
14:01:31|0.068352
14:01:32|0.068356
14:01:33|0.068357
14:01:34|0.068355
14:01:35|0.068354
14:01:36|0.068354
14:01:37|0.068354
14:01:38|0.068354
14:01:39|0.068354
14:01:40|0.068354
14:01:41|0.068354
14:01:42|0.068352
14:01:43|0.068352
14:01:44|0.068352
14:01:45|0.068347
14:01:46|0.068351
14:01:47|0.068353
14:01:48|0.068369
14:01:50|0.06835
14:01:50|0.06835
14:01:51|0.06835
14:01:52|0.06835
14:01:54|0.068334
14:01:54|0.068341
14:01:55|0.068334
14:01:57|0.068325
14:01:57|0.068325
14:01:58|0.068325
14:01:59|0.068325
14:02:01|0.068335
14:02:02|0.068336
14:02:03|0.068338
14:02:04|0.068338
14:02:04|0.068338
14:02:06|0.068326
14:02:07|0.068326
14:02:08|0.068326
14:02:09|0.068326
14:02:11|0.068326
14:02:12|0.068319
14:02:13|0.068312
14:02:14|0.068313
14:02:15|0.068311
14:02:16|0.068299
14:02:17|0.068301
14:02:17|0.068301
14:02:19|0.068301
14:02:20|0.0683
14:02:21|0.068296
14:02:21|0.068296
14:02:23|0.068296
14:02:24|0.068296
14:02:24|0.068303
14:02:26|0.068304
14:02:27|0.068304
14:02:28|0.068301
14:02:29|0.068301
14:02:30|0.068301
14:02:31|0.068312
14:02:32|0.068312
14:02:33|0.068312
14:02:34|0.068312
14:02:35|0.068312
14:02:37|0.06831
14:02:37|0.068309
14:02:39|0.068309
14:02:39|0.06831
14:02:40|0.068309
14:02:41|0.06831
14:02:42|0.068308
14:02:43|0.068308
14:02:44|0.068308
14:02:45|0.068308
14:02:46|0.068295
14:02:47|0.068286
14:02:49|0.068285
14:02:49|0.068285
14:02:50|0.068287
14:02:51|0.068287
14:02:52|0.068287
14:02:53|0.068302
14:02:54|0.068303
14:02:56|0.068304
14:02:57|0.068308
14:02:58|0.068316
14:02:58|0.068326
14:02:59|0.068338
14:03:00|0.068341
14:03:01|0.068341
14:03:02|0.068341
14:03:03|0.068336
14:03:04|0.068336
14:03:05|0.068313
14:03:06|0.06832
14:03:08|0.06832
14:03:09|0.06832
14:03:11|0.06832
14:03:12|0.068328
14:03:13|0.068328
14:03:14|0.068328
14:03:15|0.068328
14:03:17|0.068315
14:03:17|0.068315
14:03:18|0.068315
14:03:19|0.068315
14:03:21|0.068315
14:03:22|0.068318
14:03:23|0.068318
14:03:24|0.068319
14:03:25|0.068319
14:03:26|0.068319
14:03:27|0.068319
14:03:28|0.068319
14:03:29|0.068319
14:03:29|0.068328
14:03:31|0.068331
14:03:32|0.068331
14:03:33|0.068336
14:03:33|0.06832
14:03:35|0.068337
14:03:35|0.068337
14:03:37|0.068337
14:03:38|0.06834
14:03:39|0.068334
14:03:40|0.068323
14:03:41|0.068323
14:03:42|0.068332
14:03:43|0.068332
14:03:44|0.068332
14:03:45|0.068338
14:03:46|0.068341
14:03:47|0.068352
14:03:48|0.068352
14:03:48|0.068352
14:03:50|0.068352
14:03:51|0.068352
14:03:52|0.068353
14:03:53|0.068353
14:03:54|0.068344
14:03:54|0.068346
14:03:55|0.068344
14:03:57|0.068345
14:03:57|0.068345
14:03:58|0.068345
14:04:00|0.068345
14:04:00|0.068355
14:04:02|0.068355
14:04:03|0.068355
14:04:04|0.068355
14:04:04|0.068354
14:04:06|0.068344
14:04:06|0.068344
14:04:08|0.068344
14:04:09|0.068344
14:04:10|0.068344
14:04:11|0.068344
14:04:13|0.068344
14:04:14|0.068343
14:04:15|0.068343
14:04:16|0.068343
14:04:17|0.068342
14:04:18|0.068354
14:04:19|0.068355
14:04:20|0.068357
14:04:21|0.068357
14:04:22|0.068366
14:04:23|0.068366
14:04:24|0.068366
14:04:25|0.068366
14:04:26|0.068355
14:04:27|0.068353
14:04:28|0.068353
14:04:29|0.068353
14:04:30|0.068353
14:04:31|0.068353
14:04:32|0.06834
14:04:33|0.068352
14:04:34|0.068352
14:04:35|0.068363
14:04:36|0.068363
14:04:37|0.068357
14:04:38|0.068355
14:04:39|0.068326
14:04:40|0.068333
14:04:41|0.06833
14:04:42|0.06833
14:04:43|0.06833
14:04:44|0.06833
14:04:45|0.068332
14:04:46|0.068329
14:04:47|0.068329
14:04:48|0.068339
14:04:49|0.068339
14:04:50|0.06834
14:04:51|0.06834
14:04:52|0.068355
14:04:53|0.068355
14:04:54|0.068356
14:04:55|0.068362
14:04:56|0.068362
14:04:57|0.068363
14:04:58|0.068363
14:04:59|0.068362
14:05:00|0.068363
14:05:01|0.068359
14:05:03|0.068362
14:05:03|0.068362
14:05:04|0.068362
14:05:05|0.068362
14:05:07|0.06838
14:05:08|0.068389
14:05:09|0.068396
14:05:10|0.0684
14:05:12|0.068391
14:05:13|0.068391
14:05:14|0.068391
14:05:16|0.068391
14:05:16|0.068391
14:05:17|0.068371
14:05:19|0.068371
14:05:20|0.068371
14:05:21|0.068385
14:05:22|0.068385
14:05:23|0.068385
14:05:25|0.068385
14:05:25|0.068384
14:05:26|0.068384
14:05:27|0.068384
14:05:28|0.068384
14:05:29|0.068384
14:05:30|0.068385
14:05:31|0.068404
14:05:32|0.068399
14:05:33|0.068401
14:05:34|0.068401
14:05:35|0.068394
14:05:37|0.068399
14:05:37|0.068399
14:05:38|0.068379
14:05:39|0.068379
14:05:40|0.068379
14:05:41|0.068382
14:05:42|0.068384
14:05:43|0.068384
14:05:44|0.068384
14:05:45|0.068384
14:05:46|0.068386
14:05:47|0.068387
14:05:48|0.068385
14:05:49|0.068385
14:05:50|0.068383
14:05:51|0.068383
14:05:52|0.068383
14:05:53|0.068386
14:05:54|0.06838
14:05:55|0.068372
14:05:56|0.068372
14:05:57|0.068372
14:05:58|0.068372
14:05:59|0.068372
14:06:00|0.068372
14:06:01|0.068372
14:06:02|0.068376
14:06:03|0.068376
14:06:04|0.068356
14:06:05|0.068361
14:06:06|0.068361
14:06:07|0.068361
14:06:08|0.068361
14:06:09|0.06836
14:06:10|0.06836
14:06:11|0.06836
14:06:13|0.068373
14:06:14|0.068382
14:06:16|0.068392
14:06:16|0.068385
14:06:17|0.068386
14:06:18|0.068386
14:06:19|0.068394
14:06:20|0.068394
14:06:21|0.068389
14:06:22|0.068386
14:06:23|0.068386
14:06:24|0.068386
14:06:25|0.068386
14:06:26|0.068386
14:06:27|0.068376
14:06:28|0.068376
14:06:29|0.068381
14:06:30|0.068386
14:06:31|0.068385
14:06:32|0.068385
14:06:33|0.068381
14:06:34|0.068381
14:06:35|0.068381
14:06:36|0.068376
14:06:37|0.068373
14:06:38|0.068373
14:06:39|0.068375
14:06:40|0.068372
14:06:41|0.068372
14:06:42|0.068375
14:06:43|0.068373
14:06:44|0.068373
14:06:45|0.068371
14:06:46|0.068368
14:06:47|0.068368
14:06:48|0.068368
14:06:49|0.068368
14:06:50|0.068368
14:06:51|0.068368
14:06:52|0.068368
14:06:53|0.068368
14:06:54|0.068368
14:06:55|0.068368
14:06:56|0.068363
14:06:57|0.068352
14:06:58|0.068352
14:06:59|0.068349
14:07:00|0.068348
14:07:01|0.068348
14:07:02|0.068348
14:07:03|0.068348
14:07:05|0.068348
14:07:05|0.068349
14:07:07|0.068349
14:07:07|0.068349
14:07:09|0.068335
14:07:09|0.068335
14:07:10|0.068336
14:07:11|0.068336
14:07:12|0.068335
14:07:14|0.068338
14:07:15|0.068339
14:07:16|0.068339
14:07:17|0.068339
14:07:18|0.068342
14:07:19|0.068342
14:07:20|0.068342
14:07:21|0.068342
14:07:22|0.068346
14:07:23|0.068346
14:07:24|0.068346
14:07:25|0.068346
14:07:26|0.068351
14:07:27|0.068351
14:07:28|0.068351
14:07:29|0.068351
14:07:30|0.068354
14:07:31|0.068365
14:07:32|0.06836
14:07:33|0.06836
14:07:35|0.06837
14:07:35|0.068372
14:07:36|0.068372
14:07:37|0.068372
14:07:38|0.068372
14:07:40|0.068372
14:07:40|0.068372
14:07:41|0.068353
14:07:43|0.068371
14:07:44|0.068371
14:07:45|0.068371
14:07:46|0.068374
14:07:47|0.068374
14:07:48|0.068387
14:07:49|0.068387
14:07:50|0.068387
14:07:51|0.068387
14:07:52|0.068395
14:07:53|0.068397
14:07:54|0.068397
14:07:55|0.068399
14:07:56|0.068402
14:07:57|0.068402
14:07:58|0.068402
14:07:59|0.068403
14:08:00|0.068403
14:08:01|0.068403
14:08:02|0.068377
14:08:03|0.068377
14:08:04|0.068405
14:08:05|0.068422
14:08:06|0.06842
14:08:07|0.06842
14:08:08|0.06842
14:08:09|0.06842
14:08:10|0.06842
14:08:11|0.068421
14:08:12|0.068421
14:08:13|0.068442
14:08:15|0.068423
14:08:15|0.068423
14:08:16|0.068429
14:08:17|0.068433
14:08:18|0.068433
14:08:19|0.068433
14:08:20|0.06844
14:08:21|0.068433
14:08:22|0.068433
14:08:23|0.068428
14:08:24|0.068428
14:08:25|0.068429
14:08:26|0.068429
14:08:27|0.068429
14:08:28|0.068429
14:08:29|0.068429
14:08:30|0.068424
14:08:32|0.068424
14:08:32|0.068422
14:08:33|0.068423
14:08:34|0.068423
14:08:35|0.06842
14:08:36|0.06842
14:08:38|0.06842
14:08:39|0.068421
14:08:39|0.068421
14:08:40|0.068429
14:08:41|0.06843
14:08:43|0.068429
14:08:44|0.068429
14:08:44|0.068429
14:08:46|0.068429
14:08:46|0.06843
14:08:47|0.068427
14:08:48|0.06842
14:08:50|0.06842
14:08:50|0.06842
14:08:51|0.06842
14:08:52|0.06842
14:08:54|0.06842
14:08:54|0.06842
14:08:56|0.06842
14:08:56|0.06842
14:08:58|0.06842
14:08:58|0.068419
14:09:00|0.068419
14:09:01|0.068393
14:09:01|0.068389
14:09:03|0.068389
14:09:03|0.068389
14:09:04|0.068389
14:09:06|0.068389
14:09:06|0.068389
14:09:08|0.068388
14:09:09|0.068387
14:09:09|0.068387
14:09:10|0.068387
14:09:11|0.068387
14:09:12|0.068387
14:09:14|0.068387
14:09:15|0.068374
14:09:16|0.068374
14:09:18|0.068374
14:09:18|0.068374
14:09:19|0.068374
14:09:20|0.068374
14:09:21|0.068381
14:09:22|0.068381
14:09:23|0.068381
14:09:24|0.068375
14:09:25|0.068375
14:09:26|0.068375
14:09:27|0.068372
14:09:28|0.068372
14:09:29|0.068372
14:09:30|0.068372
14:09:31|0.068372
14:09:32|0.068372
14:09:33|0.068372
14:09:35|0.068403
14:09:36|0.068413
14:09:36|0.068384
14:09:38|0.068393
14:09:38|0.068399
14:09:39|0.068399
14:09:40|0.068399
14:09:42|0.068396
14:09:43|0.068402
14:09:43|0.068402
14:09:44|0.068402
14:09:45|0.068401
14:09:46|0.06839
14:09:47|0.068393
14:09:48|0.068393
14:09:49|0.068404
14:09:50|0.068407
14:09:51|0.068407
14:09:52|0.06841
14:09:53|0.06842
14:09:55|0.06842
14:09:55|0.068422
14:09:57|0.068422
14:09:58|0.068417
14:09:58|0.068417
14:09:59|0.06842
14:10:00|0.06842
14:10:01|0.068417
14:10:02|0.068416
14:10:03|0.068414
14:10:05|0.068414
14:10:05|0.068413
14:10:06|0.068413
14:10:07|0.068413
14:10:08|0.068413
14:10:10|0.068413
14:10:10|0.068389
14:10:11|0.068389
14:10:12|0.068389
14:10:13|0.068388
14:10:14|0.068388
14:10:16|0.06838
14:10:17|0.06838
14:10:19|0.068389
14:10:19|0.068389
14:10:20|0.068389
14:10:21|0.068395
14:10:22|0.068401
14:10:24|0.068402
14:10:25|0.068402
14:10:25|0.068402
14:10:27|0.068409
14:10:28|0.068409
14:10:29|0.068409
14:10:30|0.06841
14:10:31|0.06841
14:10:32|0.068408
14:10:33|0.068408
14:10:34|0.068408
14:10:35|0.068408
14:10:36|0.068408
14:10:37|0.068402
14:10:38|0.068402
14:10:39|0.068402
14:10:40|0.068403
14:10:41|0.068403
14:10:42|0.068403
14:10:43|0.068403
14:10:44|0.068403
14:10:45|0.068403
14:10:46|0.068403
14:10:47|0.068403
14:10:48|0.068403
14:10:49|0.068403
14:10:50|0.068407
14:10:51|0.068407
14:10:52|0.068407
14:10:53|0.068407
14:10:54|0.068407
14:10:55|0.068407
14:10:57|0.068406
14:10:57|0.068406
14:10:58|0.068406
14:10:59|0.068406
14:11:00|0.068406
14:11:01|0.068406
14:11:02|0.068404
14:11:03|0.068404
14:11:04|0.068404
14:11:05|0.068404
14:11:06|0.068405
14:11:07|0.068405
14:11:08|0.068405
14:11:09|0.068405
14:11:10|0.06841
14:11:11|0.068419
14:11:12|0.06844
14:11:14|0.068437
14:11:15|0.068437
14:11:15|0.068448
14:11:17|0.068448
14:11:18|0.06845
14:11:20|0.068447
14:11:20|0.068451
14:11:22|0.068455
14:11:22|0.068453
14:11:24|0.068453
14:11:25|0.068456
14:11:26|0.068456
14:11:27|0.068456
14:11:27|0.068456
14:11:29|0.068456
14:11:30|0.068457
14:11:32|0.068457
14:11:32|0.068456
14:11:33|0.068456
14:11:35|0.068453
14:11:35|0.068456
14:11:36|0.06846
14:11:37|0.06846
14:11:39|0.068459
14:11:39|0.068459
14:11:40|0.068455
14:11:41|0.068455
14:11:42|0.068438
14:11:44|0.068439
14:11:44|0.068439
14:11:45|0.06844
14:11:46|0.06844
14:11:47|0.06844
14:11:49|0.068441
14:11:49|0.068441
14:11:50|0.068441
14:11:51|0.068441
14:11:52|0.068441
14:11:53|0.068446
14:11:54|0.068446
14:11:55|0.068446
14:11:56|0.068446
14:11:57|0.068446
14:11:58|0.068446
14:11:59|0.06844
14:12:00|0.06844
14:12:01|0.06844
14:12:02|0.068445
14:12:03|0.068443
14:12:04|0.068436
14:12:06|0.068441
14:12:07|0.068431
14:12:08|0.068433
14:12:09|0.068421
14:12:09|0.068421
14:12:11|0.068422
14:12:12|0.068417
14:12:13|0.068422
14:12:14|0.068429
14:12:15|0.068429
14:12:16|0.06843
14:12:17|0.068434
14:12:19|0.068434
14:12:20|0.068434
14:12:21|0.068437
14:12:21|0.068436
14:12:23|0.068436
14:12:24|0.068436
14:12:25|0.068436
14:12:26|0.068439
14:12:27|0.068459
14:12:28|0.068459
14:12:29|0.068455
14:12:30|0.068455
14:12:31|0.068454
14:12:32|0.068454
14:12:33|0.068454
14:12:34|0.068454
14:12:35|0.068454
14:12:36|0.068451
14:12:37|0.068451
14:12:38|0.068451
14:12:39|0.068451
14:12:40|0.068451
14:12:41|0.068444
14:12:42|0.068444
14:12:43|0.068443
14:12:44|0.068443
14:12:45|0.06844
14:12:46|0.068439
14:12:47|0.068439
14:12:48|0.068439
14:12:49|0.068436
14:12:50|0.068436
14:12:51|0.068431
14:12:52|0.068412
14:12:53|0.068412
14:12:54|0.068423
14:12:55|0.068423
14:12:56|0.068422
14:12:57|0.068419
14:12:58|0.068419
14:12:59|0.068434
14:13:00|0.068425
14:13:01|0.068425
14:13:02|0.068442
14:13:03|0.068442
14:13:04|0.068436
14:13:05|0.068433
14:13:06|0.068434
14:13:07|0.068432
14:13:08|0.068432
14:13:09|0.068432
14:13:10|0.068429
14:13:11|0.068422
14:13:12|0.068422
14:13:13|0.068422
14:13:14|0.068422
14:13:15|0.068417
14:13:16|0.068419
14:13:17|0.068419
14:13:18|0.06842
14:13:20|0.068419
14:13:21|0.06842
14:13:22|0.068418
14:13:23|0.068418
14:13:24|0.068417
14:13:25|0.068417
14:13:26|0.068417
14:13:26|0.068429
14:13:28|0.068437
14:13:29|0.068437
14:13:30|0.068437
14:13:31|0.068437
14:13:32|0.068437
14:13:34|0.068437
14:13:34|0.068437
14:13:36|0.068437
14:13:37|0.068437
14:13:38|0.068437
14:13:39|0.068437
14:13:40|0.068421
14:13:41|0.068419
14:13:42|0.068419
14:13:43|0.068419
14:13:43|0.068419
14:13:45|0.068415
14:13:46|0.068415
14:13:46|0.068413
14:13:48|0.068413
14:13:48|0.068413
14:13:49|0.068413
14:13:51|0.068413
14:13:52|0.068413
14:13:53|0.06842
14:13:54|0.068423
14:13:55|0.068423
14:13:56|0.068423
14:13:57|0.068423
14:13:58|0.068436
14:13:59|0.068443
14:14:00|0.068438
14:14:01|0.068438
14:14:02|0.068442
14:14:03|0.068443
14:14:04|0.068443
14:14:05|0.068443
14:14:06|0.068444
14:14:07|0.068444
14:14:08|0.068436
14:14:09|0.068436
14:14:10|0.068436
14:14:11|0.068445
14:14:12|0.068445
14:14:13|0.068445
14:14:14|0.068443
14:14:15|0.068443
14:14:16|0.068443
14:14:17|0.068454
14:14:18|0.068454
14:14:19|0.068454
14:14:21|0.068454
14:14:22|0.068454
14:14:23|0.068453
14:14:25|0.068455
14:14:26|0.068453
14:14:27|0.068453
14:14:28|0.068456
14:14:29|0.068456
14:14:30|0.068456
14:14:31|0.068456
14:14:32|0.068456
14:14:33|0.068462
14:14:34|0.068466
14:14:35|0.068464
14:14:36|0.068463
14:14:37|0.068468
14:14:38|0.068468
14:14:39|0.068473
14:14:40|0.068475
14:14:41|0.068475
14:14:42|0.068475
14:14:43|0.068472
14:14:44|0.068476
14:14:45|0.068488
14:14:46|0.068488
14:14:47|0.068488
14:14:48|0.06848
14:14:49|0.06848
14:14:50|0.068491
14:14:51|0.068491
14:14:52|0.068491
14:14:53|0.068491
14:14:54|0.068491
14:14:55|0.068491
14:14:56|0.068491
14:14:58|0.068481
14:14:58|0.068481
14:14:59|0.068481
14:15:00|0.068473
14:15:01|0.068473
14:15:02|0.068465
14:15:03|0.068465
14:15:04|0.068465
14:15:05|0.068465
14:15:06|0.068465
14:15:07|0.068465
14:15:08|0.068465
14:15:09|0.068465
14:15:10|0.068483
14:15:11|0.068483
14:15:12|0.068491
14:15:13|0.068491
14:15:14|0.068491
14:15:15|0.068491
14:15:16|0.068491
14:15:17|0.068491
14:15:18|0.068491
14:15:19|0.068482
14:15:20|0.06848
14:15:22|0.06848
14:15:23|0.06848
14:15:24|0.06848
14:15:25|0.06848
14:15:26|0.06848
14:15:28|0.068488
14:15:28|0.068488
14:15:29|0.068487
14:15:30|0.068485
14:15:31|0.068487
14:15:32|0.068487
14:15:33|0.068487
14:15:34|0.068487
14:15:35|0.068492
14:15:37|0.068487
14:15:37|0.068487
14:15:39|0.068484
14:15:39|0.068475
14:15:40|0.06847
14:15:42|0.06847
14:15:43|0.068467
14:15:43|0.068467
14:15:44|0.068467
14:15:45|0.068456
14:15:46|0.068456
14:15:47|0.068455
14:15:49|0.068455
14:15:49|0.068456
14:15:50|0.068456
14:15:51|0.068456
14:15:53|0.068456
14:15:53|0.068453
14:15:54|0.068453
14:15:56|0.068453
14:15:56|0.068453
14:15:57|0.068453
14:15:58|0.068434
14:16:00|0.068434
14:16:00|0.068434
14:16:01|0.068434
14:16:03|0.068434
14:16:03|0.068447
14:16:04|0.068447
14:16:06|0.068447
14:16:07|0.068447
14:16:08|0.068447
14:16:09|0.068447
14:16:10|0.068453
14:16:11|0.068456
14:16:12|0.068455
14:16:13|0.068449
14:16:14|0.068448
14:16:15|0.068448
14:16:16|0.068452
14:16:17|0.068452
14:16:18|0.068452
14:16:19|0.068454
14:16:20|0.068452
14:16:21|0.068452
14:16:22|0.068453
14:16:24|0.068451
14:16:24|0.068451
14:16:26|0.068451
14:16:27|0.068451
14:16:28|0.068451
14:16:29|0.06844
14:16:30|0.068419
14:16:31|0.06842
14:16:32|0.068419
14:16:33|0.068419
14:16:35|0.068428
14:16:36|0.068428
14:16:36|0.068431
14:16:37|0.068426
14:16:38|0.068426
14:16:40|0.06843
14:16:41|0.068431
14:16:41|0.068427
14:16:42|0.068426
14:16:44|0.068426
14:16:44|0.068426
14:16:45|0.068426
14:16:47|0.068426
14:16:47|0.068426
14:16:48|0.068426
14:16:49|0.068426
14:16:50|0.068426
14:16:52|0.068426
14:16:53|0.068423
14:16:53|0.068422
14:16:54|0.068422
14:16:55|0.068422
14:16:57|0.068431
14:16:58|0.068431
14:16:58|0.068431
14:16:59|0.068431
14:17:01|0.068442
14:17:01|0.068443
14:17:02|0.068443
14:17:04|0.068439
14:17:04|0.068439
14:17:05|0.068442
14:17:07|0.068443
14:17:08|0.068443
14:17:08|0.068443
14:17:10|0.068443
14:17:10|0.068442
14:17:12|0.06844
14:17:13|0.06844
14:17:14|0.068443
14:17:15|0.068443
14:17:16|0.068443
14:17:17|0.068443
14:17:18|0.068443
14:17:19|0.068443
14:17:20|0.068443
14:17:21|0.068441
14:17:22|0.068444
14:17:24|0.068449
14:17:25|0.068449
14:17:26|0.068449
14:17:27|0.068449
14:17:28|0.068449
14:17:30|0.068452
14:17:30|0.068446
14:17:31|0.068444
14:17:32|0.068431
14:17:33|0.068431
14:17:35|0.068415
14:17:36|0.068418
14:17:36|0.068426
14:17:38|0.068425
14:17:39|0.068413
14:17:40|0.068406
14:17:41|0.068406
14:17:42|0.068406
14:17:43|0.068406
14:17:44|0.068406
14:17:45|0.068368
14:17:46|0.068373
14:17:47|0.068355
14:17:48|0.068374
14:17:49|0.068365
14:17:51|0.068362
14:17:51|0.068362
14:17:52|0.068365
14:17:54|0.068365
14:17:54|0.068353
14:17:55|0.068334
14:17:56|0.068333
14:17:58|0.068335
14:17:58|0.068326
14:18:00|0.068322
14:18:00|0.068322
14:18:02|0.068348
14:18:02|0.068347
14:18:04|0.068361
14:18:05|0.068349
14:18:05|0.068353
14:18:06|0.068356
14:18:07|0.068353
14:18:09|0.068353
14:18:10|0.068353
14:18:11|0.068353
14:18:12|0.068353
14:18:13|0.068353
14:18:14|0.068347
14:18:15|0.068347
14:18:17|0.068336
14:18:17|0.068336
14:18:19|0.068336
14:18:19|0.068336
14:18:20|0.068336
14:18:21|0.068336
14:18:22|0.068336
14:18:24|0.068336
14:18:25|0.068333
14:18:27|0.068323
14:18:28|0.068323
14:18:28|0.068323
14:18:29|0.068323
14:18:30|0.068323
14:18:31|0.068338
14:18:32|0.068337
14:18:34|0.068346
14:18:34|0.06836
14:18:35|0.068352
14:18:36|0.068352
14:18:38|0.068349
14:18:38|0.068321
14:18:39|0.068317
14:18:40|0.068315
14:18:41|0.068315
14:18:42|0.068322
14:18:43|0.068328
14:18:44|0.068328
14:18:46|0.068328
14:18:46|0.068328
14:18:47|0.068304
14:18:48|0.068304
14:18:49|0.068304
14:18:50|0.068304
14:18:52|0.068312
14:18:53|0.068312
14:18:53|0.068312
14:18:55|0.068312
14:18:55|0.068312
14:18:57|0.068293
14:18:58|0.068289
14:18:59|0.068286
14:19:01|0.068284
14:19:01|0.068284
14:19:02|0.068287
14:19:03|0.068267
14:19:04|0.068271
14:19:05|0.068273
14:19:06|0.068269
14:19:07|0.0682
14:19:08|0.068168
14:19:09|0.068124
14:19:10|0.06811
14:19:16|0.068036
14:19:16|0.06803
14:19:18|0.068048
14:19:18|0.068044
14:19:20|0.068024
14:19:21|0.067987
14:19:21|0.068
14:19:23|0.067994
14:19:23|0.068015
14:19:25|0.067992
14:19:26|0.068017
14:19:27|0.068032
14:19:28|0.068041
14:19:29|0.068016
14:19:30|0.068006
14:19:31|0.067972
14:19:32|0.067966
14:19:33|0.067954
14:19:34|0.067916
14:19:36|0.0679
14:19:36|0.067896
14:19:37|0.067907
14:19:38|0.067906
14:19:39|0.067907
14:19:40|0.067904
14:19:42|0.06788
14:19:43|0.067879
14:19:44|0.067873
14:19:44|0.067894
14:19:45|0.067893
14:19:46|0.067872
14:19:47|0.067864
14:19:48|0.067856
14:19:49|0.067862
14:19:50|0.067862
14:19:51|0.067874
14:19:52|0.067875
14:19:53|0.067883
14:19:55|0.067882
14:19:55|0.06785
14:19:56|0.067811
14:19:57|0.067797
14:19:58|0.067774
14:20:00|0.067791
14:20:00|0.067789
14:20:01|0.067801
14:20:03|0.067873
14:20:03|0.067849
14:20:04|0.067831
14:20:05|0.06783
14:20:06|0.06783
14:20:08|0.067848
14:20:08|0.067861
14:20:10|0.067862
14:20:11|0.067873
14:20:12|0.067863
14:20:12|0.067876
14:20:14|0.067887
14:20:14|0.067887
14:20:16|0.067887
14:20:17|0.067877
14:20:18|0.067889
14:20:19|0.067893
14:20:19|0.067889
14:20:21|0.067901
14:20:22|0.067901
14:20:23|0.067901
14:20:24|0.067908
14:20:24|0.067907
14:20:26|0.067855
14:20:27|0.067854
14:20:29|0.067833
14:20:29|0.067833
14:20:31|0.067823
14:20:32|0.067809
14:20:33|0.067797
14:20:34|0.067832
14:20:35|0.06783
14:20:36|0.06783
14:20:36|0.06783
14:20:38|0.06783
14:20:39|0.067825
14:20:40|0.067776
14:20:41|0.067763
14:20:42|0.067741
14:20:43|0.067741
14:20:44|0.067788
14:20:45|0.067803
14:20:46|0.067799
14:20:47|0.067787
14:20:48|0.067783
14:20:49|0.06777
14:20:50|0.067779
14:20:51|0.067779
14:20:52|0.067761
14:20:53|0.067786
14:20:53|0.067794
14:20:55|0.0678
14:20:56|0.067762
14:20:57|0.067805
14:20:57|0.067802
14:20:59|0.067791
14:21:00|0.067789
14:21:00|0.067789
14:21:02|0.067798
14:21:03|0.067798
14:21:04|0.067825
14:21:05|0.067833
14:21:06|0.067835
14:21:07|0.067825
14:21:08|0.067804
14:21:09|0.067803
14:21:10|0.067802
14:21:11|0.067801
14:21:12|0.067812
14:21:13|0.067816
14:21:14|0.067816
14:21:15|0.067827
14:21:16|0.067831
14:21:17|0.067843
14:21:18|0.067853
14:21:19|0.067853
14:21:20|0.067839
14:21:21|0.067826
14:21:22|0.067826
14:21:23|0.067837
14:21:24|0.067838
14:21:25|0.067839
14:21:26|0.067834
14:21:27|0.067831
14:21:29|0.067925
14:21:29|0.067925
14:21:31|0.067939
14:21:32|0.0679
14:21:33|0.067889
14:21:34|0.067889
14:21:36|0.067881
14:21:36|0.06789
14:21:37|0.06793
14:21:38|0.067896
14:21:39|0.067896
14:21:41|0.067955
14:21:41|0.067966
14:21:42|0.067974
14:21:43|0.067979
14:21:44|0.067961
14:21:45|0.067967
14:21:46|0.067967
14:21:47|0.067954
14:21:48|0.067954
14:21:49|0.067954
14:21:50|0.067961
14:21:51|0.067957
14:21:52|0.06794
14:21:53|0.06796
14:21:54|0.067971
14:21:55|0.067975
14:21:56|0.067994
14:21:57|0.067995
14:21:58|0.067989
14:21:59|0.067986
14:22:00|0.067981
14:22:01|0.067986
14:22:02|0.067981
14:22:03|0.067981
14:22:04|0.067989
14:22:05|0.067989
14:22:06|0.067993
14:22:07|0.067993
14:22:08|0.067974
14:22:09|0.067973
14:22:10|0.067977
14:22:11|0.067978
14:22:12|0.067977
14:22:13|0.067976
14:22:14|0.067976
14:22:15|0.067945
14:22:16|0.06783
14:22:17|0.067827
14:22:18|0.067798
14:22:19|0.067816
14:22:20|0.067818
14:22:21|0.067832
14:22:22|0.067821
14:22:23|0.067822
14:22:24|0.067822
14:22:25|0.067793
14:22:26|0.067801
14:22:28|0.067749
14:22:29|0.067748
14:22:30|0.067733
14:22:32|0.067721
14:22:32|0.067735
14:22:33|0.067722
14:22:34|0.067714
14:22:35|0.067726
14:22:36|0.067728
14:22:37|0.067737
14:22:38|0.067737
14:22:39|0.067702
14:22:40|0.067731
14:22:41|0.067736
14:22:42|0.06775
14:22:43|0.067799
14:22:44|0.067798
14:22:45|0.067799
14:22:46|0.067787
14:22:47|0.067786
14:22:48|0.067786
14:22:49|0.067785
14:22:50|0.067773
14:22:51|0.067782
14:22:52|0.067765
14:22:53|0.067779
14:22:54|0.06777
14:22:55|0.067792
14:22:56|0.067808
14:22:57|0.067801
14:22:58|0.06782
14:22:59|0.067814
14:23:00|0.067797
14:23:01|0.067791
14:23:02|0.067803
14:23:04|0.0678
14:23:04|0.067813
14:23:06|0.067796
14:23:07|0.067766
14:23:08|0.067748
14:23:08|0.067744
14:23:09|0.067744
14:23:10|0.067744
14:23:11|0.067759
14:23:12|0.067795
14:23:14|0.067823
14:23:14|0.067812
14:23:15|0.067812
14:23:16|0.067824
14:23:18|0.067824
14:23:18|0.067829
14:23:19|0.067858
14:23:20|0.067839
14:23:21|0.067863
14:23:22|0.067863
14:23:23|0.067849
14:23:25|0.067849
14:23:25|0.067863
14:23:26|0.067849
14:23:28|0.067853
14:23:29|0.067854
14:23:31|0.067865
14:23:32|0.067842
14:23:33|0.067842
14:23:34|0.067842
14:23:34|0.067845
14:23:36|0.067826
14:23:36|0.067842
14:23:38|0.067842
14:23:39|0.067842
14:23:40|0.067842
14:23:41|0.06788
14:23:41|0.06788
14:23:43|0.067888
14:23:43|0.067901
14:23:44|0.067902
14:23:45|0.067902
14:23:47|0.067915
14:23:48|0.067916
14:23:49|0.067916
14:23:49|0.067917
14:23:50|0.067902
14:23:51|0.067909
14:23:52|0.067919
14:23:53|0.06792
14:23:54|0.067922
14:23:55|0.067922
14:23:57|0.067895
14:23:57|0.067901
14:23:58|0.067901
14:23:59|0.067906
14:24:01|0.06789
14:24:01|0.067907
14:24:02|0.067907
14:24:03|0.067919
14:24:05|0.067889
14:24:06|0.067901
14:24:07|0.067901
14:24:09|0.067901
14:24:09|0.067901
14:24:10|0.067896
14:24:11|0.067899
14:24:12|0.067904
14:24:13|0.067904
14:24:14|0.06789
14:24:15|0.06789
14:24:16|0.06789
14:24:17|0.067887
14:24:18|0.067887
14:24:19|0.067874
14:24:20|0.067873
14:24:21|0.067888
14:24:22|0.067887
14:24:23|0.067866
14:24:24|0.06787
14:24:25|0.06787
14:24:26|0.067864
14:24:27|0.067865
14:24:28|0.067859
14:24:30|0.067874
14:24:31|0.067877
14:24:33|0.067864
14:24:34|0.067855
14:24:35|0.067864
14:24:35|0.067864
14:24:37|0.067861
14:24:38|0.067856
14:24:39|0.067856
14:24:40|0.067852
14:24:41|0.067846
14:24:42|0.067846
14:24:42|0.067848
14:24:43|0.067848
14:24:45|0.067848
14:24:46|0.067847
14:24:47|0.067848
14:24:48|0.067848
14:24:49|0.06785
14:24:50|0.067852
14:24:50|0.067846
14:24:51|0.067846
14:24:53|0.067849
14:24:54|0.067849
14:24:55|0.067857
14:24:56|0.067863
14:24:57|0.067883
14:24:58|0.067897
14:24:59|0.067913
14:25:00|0.067921
14:25:01|0.067929
14:25:02|0.067928
14:25:03|0.067931
14:25:05|0.067931
14:25:05|0.067917
14:25:06|0.067917
14:25:07|0.067904
14:25:08|0.067909
14:25:09|0.067908
14:25:10|0.067907
14:25:11|0.067908
14:25:12|0.067922
14:25:13|0.067931
14:25:14|0.067931
14:25:15|0.067931
14:25:16|0.067929
14:25:17|0.067926
14:25:18|0.067925
14:25:19|0.067925
14:25:20|0.067921
14:25:21|0.067926
14:25:22|0.067925
14:25:23|0.067925
14:25:24|0.067925
14:25:25|0.067909
14:25:26|0.067909
14:25:27|0.067913
14:25:28|0.06792
14:25:29|0.067934
14:25:31|0.067933
14:25:31|0.067933
14:25:33|0.067934
14:25:34|0.067938
14:25:35|0.067946
14:25:37|0.067959
14:25:37|0.06796
14:25:38|0.067957
14:25:40|0.067957
14:25:41|0.067957
14:25:42|0.067965
14:25:43|0.067972
14:25:44|0.067972
14:25:44|0.067972
14:25:45|0.067972
14:25:47|0.067951
14:25:48|0.067951
14:25:48|0.06798
14:25:50|0.067972
14:25:51|0.067972
14:25:52|0.067972
14:25:53|0.067968
14:25:54|0.067968
14:25:55|0.067968
14:25:56|0.067978
14:25:57|0.067978
14:25:58|0.067981
14:25:59|0.067976
14:26:00|0.067967
14:26:01|0.067967
14:26:02|0.067974
14:26:03|0.06798
14:26:04|0.067984
14:26:04|0.067984
14:26:06|0.06798
14:26:06|0.067984
14:26:08|0.068
14:26:10|0.067987
14:26:10|0.067981
14:26:11|0.067986
14:26:12|0.067997
14:26:13|0.068001
14:26:14|0.068001
14:26:15|0.068001
14:26:16|0.067993
14:26:17|0.067994
14:26:18|0.067984
14:26:19|0.067976
14:26:20|0.067958
14:26:21|0.067948
14:26:22|0.067943
14:26:23|0.067936
14:26:24|0.067936
14:26:25|0.067953
14:26:26|0.067963
14:26:27|0.067958
14:26:28|0.067965
14:26:29|0.067947
14:26:30|0.067953
14:26:32|0.067944
14:26:33|0.067937
14:26:33|0.067941
14:26:35|0.06797
14:26:37|0.067969
14:26:37|0.067976
14:26:39|0.067976
14:26:39|0.067976
14:26:41|0.06797
14:26:42|0.067965
14:26:43|0.067965
14:26:43|0.067965
14:26:45|0.067965
14:26:46|0.067969
14:26:47|0.067972
14:26:48|0.067975
14:26:49|0.067975
14:26:50|0.067989
14:26:52|0.067989
14:26:52|0.067989
14:26:53|0.067989
14:26:54|0.067989
14:26:55|0.06797
14:26:57|0.067976
14:26:58|0.067983
14:26:59|0.068002
14:27:00|0.068005
14:27:01|0.068005
14:27:02|0.068004
14:27:02|0.067987
14:27:04|0.067987
14:27:05|0.067983
14:27:06|0.067983
14:27:07|0.068008
14:27:08|0.068008
14:27:09|0.068009
14:27:10|0.068009
14:27:11|0.06801
14:27:12|0.06801
14:27:13|0.06801
14:27:14|0.068016
14:27:15|0.068019
14:27:16|0.06802
14:27:16|0.068021
14:27:18|0.068021
14:27:19|0.068022
14:27:20|0.068024
14:27:21|0.068022
14:27:22|0.068017
14:27:23|0.068017
14:27:24|0.068019
14:27:25|0.068019
14:27:26|0.068019
14:27:27|0.068013
14:27:28|0.068026
14:27:29|0.068026
14:27:30|0.068026
14:27:31|0.068026
14:27:32|0.068026
14:27:34|0.06803
14:27:35|0.068039
14:27:36|0.068039
14:27:37|0.068038
14:27:38|0.068038
14:27:39|0.068038
14:27:40|0.068042
14:27:41|0.068042
14:27:42|0.068042
14:27:43|0.068042
14:27:44|0.068042
14:27:45|0.068041
14:27:46|0.068035
14:27:47|0.068035
14:27:48|0.068035
14:27:49|0.068043
14:27:50|0.068044
14:27:51|0.068044
14:27:52|0.068044
14:27:53|0.068044
14:27:54|0.068049
14:27:55|0.06805
14:27:56|0.06805
14:27:57|0.068066
14:27:58|0.068066
14:27:59|0.068069
14:28:00|0.068072
14:28:01|0.068089
14:28:02|0.068101
14:28:03|0.068101
14:28:04|0.068122
14:28:05|0.068141
14:28:06|0.068139
14:28:07|0.068144
14:28:08|0.068147
14:28:09|0.068164
14:28:10|0.06814
14:28:11|0.068156
14:28:12|0.068154
14:28:13|0.068141
14:28:14|0.068157
14:28:15|0.068165
14:28:16|0.068164
14:28:17|0.068175
14:28:18|0.068172
14:28:19|0.06817
14:28:20|0.068174
14:28:21|0.068177
14:28:22|0.068218
14:28:23|0.068239
14:28:24|0.068249
14:28:25|0.068263
14:28:26|0.068281
14:28:27|0.068244
14:28:28|0.068241
14:28:29|0.068221
14:28:30|0.06823
14:28:31|0.068233
14:28:32|0.068262
14:28:33|0.068273
14:28:34|0.068259
14:28:35|0.068259
14:28:37|0.068253
14:28:37|0.068257
14:28:38|0.068262
14:28:39|0.068268
14:28:41|0.068262
14:28:42|0.068259
14:28:42|0.068251
14:28:44|0.068247
14:28:45|0.068273
14:28:46|0.068266
14:28:46|0.068276
14:28:47|0.068276
14:28:49|0.068273
14:28:50|0.068281
14:28:51|0.068292
14:28:52|0.068292
14:28:52|0.068292
14:28:54|0.068292
14:28:55|0.068294
14:28:56|0.068302
14:28:57|0.068305
14:28:58|0.068305
14:28:59|0.068292
14:29:00|0.06831
14:29:01|0.068307
14:29:02|0.068286
14:29:03|0.06828
14:29:04|0.068299
14:29:05|0.068295
14:29:06|0.068292
14:29:07|0.068281
14:29:08|0.068284
14:29:09|0.068279
14:29:11|0.068285
14:29:11|0.068285
14:29:12|0.068279
14:29:13|0.068267
14:29:14|0.06827
14:29:15|0.06827
14:29:16|0.068252
14:29:17|0.068252
14:29:18|0.068259
14:29:19|0.068249
14:29:20|0.068225
14:29:21|0.06822
14:29:22|0.06822
14:29:23|0.068224
14:29:24|0.068219
14:29:26|0.068219
14:29:26|0.068219
14:29:28|0.068236
14:29:29|0.068231
14:29:29|0.068238
14:29:30|0.068251
14:29:31|0.068242
14:29:32|0.068249
14:29:33|0.068247
14:29:35|0.068254
14:29:36|0.068263
14:29:37|0.068267
14:29:38|0.068267
14:29:40|0.068267
14:29:40|0.068262
14:29:41|0.068258
14:29:42|0.068263
14:29:43|0.068285
14:29:44|0.068285
14:29:46|0.068312
14:29:47|0.068312
14:29:48|0.068303
14:29:49|0.068331
14:29:50|0.068323
14:29:51|0.068314
14:29:53|0.068293
14:29:53|0.068306
14:29:54|0.068309
14:29:55|0.068306
14:29:56|0.068306
14:29:57|0.068293
14:29:58|0.06829
14:29:59|0.068289
14:30:01|0.068288
14:30:01|0.068323
14:30:02|0.068328
14:30:03|0.068322
14:30:05|0.068316
14:30:06|0.068294
14:30:06|0.068292
14:30:07|0.068285
14:30:08|0.068261
14:30:10|0.068276
14:30:10|0.068276
14:30:11|0.068259
14:30:12|0.068254
14:30:13|0.068232
14:30:15|0.068232
14:30:15|0.068227
14:30:17|0.068227
14:30:17|0.068219
14:30:18|0.068209
14:30:19|0.068209
14:30:20|0.068215
14:30:22|0.068216
14:30:23|0.068216
14:30:23|0.068209
14:30:24|0.068209
14:30:26|0.068215
14:30:26|0.068214
14:30:28|0.068208
14:30:29|0.068201
14:30:30|0.068211
14:30:31|0.068211
14:30:32|0.068218
14:30:33|0.068218
14:30:34|0.068219
14:30:35|0.068227
14:30:37|0.068227
14:30:37|0.068238
14:30:39|0.06822
14:30:40|0.06822
14:30:41|0.068206
14:30:42|0.068206
14:30:43|0.068206
14:30:44|0.068201
14:30:45|0.06821
14:30:45|0.068217
14:30:47|0.068227
14:30:48|0.068224
14:30:49|0.068221
14:30:50|0.068201
14:30:51|0.068201
14:30:52|0.068205
14:30:53|0.068203
14:30:54|0.068211
14:30:55|0.068214
14:30:56|0.068201
14:30:57|0.068201
14:30:58|0.068194
14:30:59|0.068194
14:31:00|0.068186
14:31:01|0.068169
14:31:02|0.068182
14:31:03|0.068182
14:31:04|0.068182
14:31:05|0.068208
14:31:06|0.068195
14:31:07|0.068181
14:31:08|0.068194
14:31:09|0.068204
14:31:10|0.068214
14:31:11|0.068209
14:31:12|0.068207
14:31:14|0.068197
14:31:14|0.06818
14:31:16|0.06817
14:31:17|0.068181
14:31:17|0.068181
14:31:18|0.068181
14:31:19|0.068187
14:31:20|0.068187
14:31:21|0.068187
14:31:22|0.068192
14:31:23|0.068213
14:31:24|0.068213
14:31:25|0.068213
14:31:26|0.068218
14:31:27|0.068219
14:31:28|0.068219
14:31:29|0.068215
14:31:30|0.068215
14:31:31|0.068219
14:31:33|0.068226
14:31:33|0.068225
14:31:34|0.068225
14:31:35|0.068225
14:31:36|0.068225
14:31:38|0.068217
14:31:39|0.068206
14:31:39|0.068209
14:31:41|0.068204
14:31:42|0.068202
14:31:43|0.068202
14:31:44|0.068194
14:31:45|0.068174
14:31:46|0.06817
14:31:47|0.068169
14:31:48|0.068167
14:31:50|0.068161
14:31:51|0.06816
14:31:52|0.06816
14:31:53|0.06816
14:31:54|0.068188
14:31:55|0.06819
14:31:55|0.068181
14:31:57|0.068176
14:31:58|0.068177
14:31:59|0.068177
14:31:59|0.068184
14:32:00|0.068179
14:32:02|0.068179
14:32:03|0.068179
14:32:03|0.068179
14:32:05|0.068171
14:32:06|0.068174
14:32:07|0.068176
14:32:08|0.068189
14:32:09|0.068189
14:32:10|0.068189
14:32:11|0.068189
14:32:12|0.068189
14:32:13|0.068189
14:32:14|0.068189
14:32:15|0.068167
14:32:16|0.068169
14:32:17|0.068169
14:32:18|0.068166
14:32:19|0.068166
14:32:20|0.068166
14:32:21|0.06817
14:32:22|0.06817
14:32:23|0.068176
14:32:24|0.068176
14:32:25|0.068185
14:32:26|0.068185
14:32:27|0.068197
14:32:28|0.068198
14:32:29|0.068208
14:32:30|0.068212
14:32:31|0.068214
14:32:32|0.068215
14:32:33|0.068215
14:32:34|0.068231
14:32:36|0.068227
14:32:36|0.068228
14:32:38|0.068251
14:32:39|0.068252
14:32:41|0.068253
14:32:41|0.068253
14:32:42|0.068254
14:32:43|0.068253
14:32:44|0.068252
14:32:45|0.068249
14:32:46|0.068255
14:32:47|0.068255
14:32:48|0.068255
14:32:49|0.068255
14:32:50|0.068254
14:32:51|0.068252
14:32:52|0.068245
14:32:53|0.068242
14:32:54|0.068221
14:32:55|0.068221
14:32:56|0.068223
14:32:57|0.068221
14:32:58|0.068221
14:32:59|0.068223
14:33:01|0.068223
14:33:01|0.068219
14:33:02|0.068235
14:33:03|0.068231
14:33:04|0.068231
14:33:05|0.068231
14:33:07|0.068227
14:33:08|0.06821
14:33:09|0.068207
14:33:09|0.068199
14:33:11|0.068211
14:33:11|0.068204
14:33:13|0.068204
14:33:13|0.068197
14:33:15|0.068217
14:33:16|0.068236
14:33:17|0.068244
14:33:18|0.068247
14:33:19|0.068247
14:33:20|0.068247
14:33:21|0.068249
14:33:21|0.068249
14:33:23|0.068258
14:33:24|0.068258
14:33:24|0.068258
14:33:25|0.068258
14:33:26|0.068256
14:33:28|0.068256
14:33:29|0.068255
14:33:30|0.068254
14:33:30|0.068257
14:33:32|0.068259
14:33:32|0.068257
14:33:33|0.068257
14:33:35|0.068259
14:33:35|0.068259
14:33:37|0.068259
14:33:37|0.068252
14:33:40|0.068238
14:33:40|0.068238
14:33:41|0.068238
14:33:43|0.068253
14:33:43|0.068265
14:33:45|0.068275
14:33:47|0.068264
14:33:47|0.068269
14:33:48|0.068262
14:33:49|0.068281
14:33:50|0.068307
14:33:52|0.068308
14:33:52|0.068305
14:33:53|0.068314
14:33:54|0.068323
14:33:55|0.068331
14:33:56|0.068331
14:33:58|0.068342
14:33:58|0.068364
14:34:00|0.068368
14:34:01|0.068377
14:34:02|0.068381
14:34:02|0.068379
14:34:03|0.068388
14:34:04|0.068374
14:34:05|0.068379
14:34:06|0.068379
14:34:08|0.068371
14:34:08|0.068371
14:34:10|0.06836
14:34:11|0.068371
14:34:11|0.068371
14:34:12|0.068374
14:34:14|0.068372
14:34:15|0.068375
14:34:16|0.068372
14:34:16|0.068355
14:34:18|0.06835
14:34:18|0.06835
14:34:20|0.068343
14:34:20|0.068349
14:34:22|0.068357
14:34:22|0.06833
14:34:24|0.06833
14:34:24|0.068337
14:34:26|0.068337
14:34:26|0.068363
14:34:27|0.068346
14:34:28|0.068326
14:34:30|0.068332
14:34:30|0.068326
14:34:31|0.068326
14:34:33|0.068295
14:34:34|0.0683
14:34:35|0.0683
14:34:35|0.0683
14:34:37|0.068293
14:34:38|0.068305
14:34:39|0.068299
14:34:40|0.068299
14:34:42|0.068303
14:34:43|0.068303
14:34:44|0.06831
14:34:45|0.068325
14:34:46|0.068325
14:34:47|0.06832
14:34:48|0.068327
14:34:49|0.068327
14:34:50|0.068329
14:34:51|0.068325
14:34:52|0.068329
14:34:54|0.068332
14:34:54|0.068337
14:34:55|0.068337
14:34:56|0.068337
14:34:57|0.068339
14:34:58|0.068309
14:34:59|0.068303
14:35:01|0.068303
14:35:01|0.068303
14:35:02|0.068303
14:35:03|0.0683
14:35:04|0.068283
14:35:05|0.068304
14:35:06|0.068304
14:35:07|0.068289
14:35:08|0.068289
14:35:09|0.068293
14:35:10|0.068292
14:35:11|0.068289
14:35:12|0.068277
14:35:13|0.068277
14:35:14|0.068281
14:35:15|0.068281
14:35:16|0.068275
14:35:17|0.068275
14:35:18|0.068271
14:35:19|0.068271
14:35:20|0.068271
14:35:21|0.068284
14:35:22|0.06831
14:35:23|0.06831
14:35:24|0.06831
14:35:25|0.0683
14:35:26|0.068293
14:35:27|0.068294
14:35:28|0.068283
14:35:29|0.068281
14:35:30|0.068281
14:35:31|0.068281
14:35:32|0.068282
14:35:33|0.068283
14:35:34|0.068298
14:35:35|0.068299
14:35:36|0.06829
14:35:37|0.068283
14:35:38|0.068283
14:35:39|0.068278
14:35:41|0.068271
14:35:42|0.06827
14:35:43|0.068231
14:35:45|0.068227
14:35:45|0.068227
14:35:46|0.068227
14:35:48|0.068214
14:35:49|0.06821
14:35:50|0.068224
14:35:52|0.068215
14:35:52|0.068215
14:35:53|0.068212
14:35:55|0.068227
14:35:56|0.068227
14:35:56|0.068227
14:35:58|0.068227
14:35:59|0.068197
14:36:00|0.0682
14:36:01|0.068187
14:36:02|0.068187
14:36:03|0.068186
14:36:03|0.068186
14:36:04|0.068183
14:36:05|0.068182
14:36:06|0.068174
14:36:07|0.068172
14:36:09|0.068177
14:36:09|0.068181
14:36:10|0.06818
14:36:11|0.068169
14:36:13|0.068166
14:36:14|0.068164
14:36:14|0.068171
14:36:15|0.068165
14:36:16|0.068178
14:36:17|0.068176
14:36:19|0.068162
14:36:20|0.068162
14:36:20|0.068162
14:36:21|0.068145
14:36:23|0.068142
14:36:23|0.068142
14:36:24|0.068159
14:36:26|0.068159
14:36:26|0.068159
14:36:28|0.068159
14:36:28|0.06815
14:36:29|0.068143
14:36:31|0.068143
14:36:31|0.068143
14:36:32|0.068135
14:36:33|0.068136
14:36:34|0.06814
14:36:36|0.06813
14:36:36|0.06813
14:36:38|0.068133
14:36:38|0.068133
14:36:39|0.068133
14:36:40|0.068131
14:36:42|0.068131
14:36:44|0.068131
14:36:45|0.068131
14:36:45|0.068131
14:36:47|0.068131
14:36:48|0.068131
14:36:49|0.068161
14:36:50|0.068171
14:36:51|0.068171
14:36:51|0.068166
14:36:53|0.068156
14:36:53|0.068143
14:36:54|0.06814
14:36:55|0.068157
14:36:56|0.068157
14:36:58|0.068162
14:36:59|0.068175
14:36:59|0.06817
14:37:01|0.068169
14:37:01|0.068187
14:37:02|0.068202
14:37:04|0.068204
14:37:05|0.068233
14:37:05|0.068202
14:37:06|0.068211
14:37:08|0.06821
14:37:08|0.068208
14:37:09|0.068198
14:37:10|0.068208
14:37:11|0.068209
14:37:12|0.06821
14:37:13|0.068214
14:37:14|0.068203
14:37:16|0.068192
14:37:17|0.068174
14:37:17|0.068174
14:37:19|0.068174
14:37:19|0.068179
14:37:20|0.068167
14:37:21|0.068158
14:37:23|0.068158
14:37:23|0.068156
14:37:24|0.068156
14:37:25|0.068156
14:37:27|0.068156
14:37:27|0.068156
14:37:28|0.068163
14:37:29|0.06817
14:37:30|0.068175
14:37:31|0.068175
14:37:33|0.068177
14:37:34|0.068177
14:37:35|0.068181
14:37:36|0.068189
14:37:37|0.068189
14:37:38|0.068189
14:37:39|0.068189
14:37:40|0.068189
14:37:41|0.068182
14:37:42|0.068194
14:37:43|0.068188
14:37:44|0.068188
14:37:46|0.068189
14:37:46|0.068189
14:37:47|0.068194
14:37:48|0.068188
14:37:49|0.068195
14:37:50|0.068189
14:37:51|0.068188
14:37:52|0.068188
14:37:53|0.068188
14:37:54|0.068188
14:37:55|0.068189
14:37:56|0.06819
14:37:57|0.068201
14:37:59|0.06819
14:37:59|0.06819
14:38:00|0.0682
14:38:01|0.0682
14:38:02|0.068195
14:38:04|0.068178
14:38:05|0.068178
14:38:05|0.068161
14:38:07|0.068162
14:38:08|0.068162
14:38:09|0.068161
14:38:10|0.068161
14:38:11|0.068164
14:38:12|0.068164
14:38:13|0.068161
14:38:15|0.068143
14:38:15|0.068143
14:38:16|0.068143
14:38:17|0.068143
14:38:18|0.068143
14:38:20|0.068125
14:38:21|0.068125
14:38:21|0.068122
14:38:23|0.068145
14:38:24|0.068143
14:38:25|0.068143
14:38:25|0.068143
14:38:26|0.068144
14:38:27|0.068144
14:38:29|0.068131
14:38:30|0.068142
14:38:31|0.068142
14:38:31|0.068142
14:38:32|0.068155
14:38:34|0.068155
14:38:35|0.068158
14:38:36|0.068158
14:38:37|0.068157
14:38:38|0.068162
14:38:38|0.068162
14:38:40|0.068169
14:38:41|0.068158
14:38:42|0.068158
14:38:42|0.068155
14:38:44|0.068155
14:38:45|0.068168
14:38:46|0.068138
14:38:47|0.068138
14:38:49|0.068133
14:38:50|0.068122
14:38:51|0.06813
14:38:52|0.068133
14:38:53|0.068126
14:38:54|0.068126
14:38:55|0.06813
14:38:56|0.068158
14:38:58|0.068171
14:38:59|0.068167
14:39:00|0.068171
14:39:01|0.068171
14:39:03|0.068171
14:39:03|0.068171
14:39:04|0.068163
14:39:06|0.068153
14:39:07|0.068153
14:39:08|0.068146
14:39:08|0.06815
14:39:10|0.068159
14:39:11|0.068171
14:39:11|0.068164
14:39:13|0.068164
14:39:14|0.068164
14:39:15|0.068164
14:39:16|0.068152
14:39:17|0.068152
14:39:18|0.068142
14:39:19|0.068142
14:39:20|0.068142
14:39:21|0.068142
14:39:22|0.068142
14:39:23|0.068142
14:39:24|0.06814
14:39:25|0.068141
14:39:26|0.06815
14:39:27|0.068154
14:39:28|0.068154
14:39:29|0.068154
14:39:30|0.068154
14:39:31|0.068154
14:39:32|0.068147
14:39:33|0.068147
14:39:34|0.068146
14:39:35|0.068146
14:39:36|0.068146
14:39:37|0.068149
14:39:38|0.068146
14:39:39|0.068145
14:39:40|0.068145
14:39:41|0.068135
14:39:42|0.068159
14:39:43|0.068159
14:39:44|0.068198
14:39:46|0.068204
14:39:47|0.068195
14:39:48|0.068207
14:39:49|0.068208
14:39:50|0.068198
14:39:51|0.068198
14:39:52|0.068198
14:39:53|0.068191
14:39:54|0.068191
14:39:56|0.068192
14:39:56|0.068192
14:39:57|0.068178
14:39:58|0.068178
14:39:59|0.06819
14:40:00|0.06819
14:40:01|0.06819
14:40:02|0.06819
14:40:03|0.06819
14:40:04|0.068155
14:40:06|0.068172
14:40:06|0.068172
14:40:07|0.068172
14:40:08|0.068172
14:40:10|0.068163
14:40:11|0.068163
14:40:12|0.068152
14:40:12|0.068152
14:40:13|0.068142
14:40:14|0.068142
14:40:15|0.068156
14:40:16|0.068156
14:40:17|0.068153
14:40:19|0.068143
14:40:20|0.068143
14:40:21|0.068132
14:40:22|0.06814
14:40:23|0.068142
14:40:24|0.068142
14:40:25|0.068142
14:40:26|0.068142
14:40:27|0.068142
14:40:28|0.068142
14:40:29|0.068156
14:40:30|0.068161
14:40:31|0.068161
14:40:32|0.068161
14:40:33|0.06814
14:40:34|0.068139
14:40:35|0.068145
14:40:36|0.068145
14:40:37|0.068144
14:40:38|0.068144
14:40:39|0.068153
14:40:40|0.068156
14:40:42|0.068149
14:40:42|0.068149
14:40:43|0.068149
14:40:44|0.068149
14:40:46|0.068154
14:40:47|0.068145
14:40:48|0.068145
14:40:49|0.068145
14:40:51|0.068149
14:40:51|0.068149
14:40:52|0.068149
14:40:53|0.06813
14:40:54|0.06813
14:40:55|0.068136
14:40:56|0.068141
14:40:57|0.068144
14:40:58|0.068144
14:40:59|0.068149
14:41:00|0.068149
14:41:01|0.068149
14:41:02|0.068159
14:41:03|0.068157
14:41:04|0.068157
14:41:05|0.068157
14:41:06|0.068128
14:41:07|0.068128
14:41:08|0.068128
14:41:09|0.068128
14:41:10|0.068128
14:41:11|0.068128
14:41:12|0.068128
14:41:13|0.068137
14:41:14|0.068118
14:41:15|0.068118
14:41:16|0.068119
14:41:17|0.068119
14:41:18|0.068119
14:41:19|0.068119
14:41:20|0.068119
14:41:22|0.068119
14:41:22|0.068119
14:41:24|0.068119
14:41:24|0.068119
14:41:25|0.068119
14:41:26|0.068119
14:41:27|0.068118
14:41:28|0.068118
14:41:30|0.06812
14:41:31|0.06812
14:41:31|0.068119
14:41:32|0.068118
14:41:33|0.068118
14:41:34|0.068118
14:41:35|0.068117
14:41:37|0.068116
14:41:37|0.068116
14:41:38|0.068116
14:41:39|0.068116
14:41:40|0.0681
14:41:42|0.068101
14:41:42|0.068097
14:41:44|0.068097
14:41:45|0.068097
14:41:45|0.068097
14:41:47|0.068097
14:41:48|0.068097
14:41:49|0.068097
14:41:50|0.068097
14:41:51|0.068097
14:41:53|0.068097
14:41:54|0.068095
14:41:55|0.0681
14:41:56|0.068101
14:41:57|0.068114
14:41:58|0.068108
14:41:58|0.068113
14:42:00|0.068113
14:42:01|0.068113
14:42:02|0.068113
14:42:03|0.068106
14:42:04|0.068117
14:42:05|0.068102
14:42:06|0.068102
14:42:08|0.068102
14:42:08|0.068102
14:42:10|0.068099
14:42:10|0.068098
14:42:11|0.068103
14:42:12|0.068102
14:42:13|0.068103
14:42:14|0.068103
14:42:16|0.068117
14:42:17|0.068117
14:42:18|0.068109
14:42:19|0.068113
14:42:20|0.068113
14:42:21|0.068112
14:42:22|0.068111
14:42:23|0.068112
14:42:24|0.068108
14:42:25|0.068108
14:42:25|0.068108
14:42:26|0.068108
14:42:27|0.068108
14:42:28|0.068108
14:42:30|0.068108
14:42:31|0.068107
14:42:32|0.068107
14:42:33|0.068107
14:42:33|0.068107
14:42:35|0.068126
14:42:36|0.068128
14:42:37|0.068128
14:42:37|0.06813
14:42:38|0.068134
14:42:39|0.068154
14:42:41|0.06815
14:42:41|0.06815
14:42:43|0.06815
14:42:44|0.068154
14:42:44|0.068159
14:42:46|0.068156
14:42:46|0.068156
14:42:48|0.068157
14:42:49|0.068161
14:42:51|0.068161
14:42:51|0.068161
14:42:53|0.068161
14:42:53|0.068156
14:42:54|0.068163
14:42:58|0.068163
14:42:59|0.068172
14:43:00|0.068174
14:43:01|0.06818
14:43:02|0.068195
14:43:03|0.068201
14:43:04|0.068193
14:43:05|0.068199
14:43:06|0.068197
14:43:07|0.068193
14:43:08|0.068193
14:43:09|0.068193
14:43:10|0.068195
14:43:11|0.068194
14:43:12|0.068195
14:43:13|0.0682
14:43:14|0.068202
14:43:15|0.068203
14:43:16|0.068212
14:43:17|0.068211
14:43:18|0.068209
14:43:19|0.068213
14:43:20|0.068175
14:43:21|0.068194
14:43:23|0.068189
14:43:23|0.068174
14:43:24|0.068174
14:43:25|0.068173
14:43:26|0.068157
14:43:27|0.068167
14:43:28|0.068176
14:43:29|0.068176
14:43:30|0.068175
14:43:31|0.068175
14:43:33|0.068173
14:43:33|0.068157
14:43:34|0.068157
14:43:35|0.068157
14:43:36|0.068157
14:43:37|0.068157
14:43:38|0.068149
14:43:39|0.068134
14:43:40|0.068135
14:43:41|0.068131
14:43:42|0.068135
14:43:43|0.06813
14:43:44|0.068127
14:43:45|0.068127
14:43:46|0.068127
14:43:47|0.068126
14:43:49|0.068126
14:43:50|0.068103
14:43:51|0.068106
14:43:52|0.068106
14:43:53|0.068106
14:43:55|0.068106
14:43:55|0.068106
14:43:57|0.068125
14:43:57|0.068125
14:43:59|0.068112
14:43:59|0.068112
14:44:00|0.068109
14:44:02|0.068112
14:44:02|0.068107
14:44:03|0.068102
14:44:05|0.068093
14:44:06|0.068092
14:44:06|0.068092
14:44:07|0.068092
14:44:08|0.068095
14:44:09|0.068095
14:44:10|0.068095
14:44:11|0.0681
14:44:12|0.068102
14:44:13|0.068092
14:44:14|0.068092
14:44:15|0.068093
14:44:16|0.068093
14:44:17|0.068096
14:44:18|0.0681
14:44:20|0.068108
14:44:20|0.06811
14:44:22|0.068116
14:44:22|0.068129
14:44:23|0.068129
14:44:24|0.068136
14:44:25|0.068145
14:44:26|0.068144
14:44:27|0.068129
14:44:28|0.068129
14:44:30|0.068116
14:44:31|0.068116
14:44:31|0.068101
14:44:33|0.068104
14:44:34|0.068104
14:44:35|0.068104
14:44:35|0.068115
14:44:36|0.068122
14:44:38|0.068122
14:44:38|0.068122
14:44:40|0.068122
14:44:40|0.068111
14:44:41|0.06811
14:44:43|0.068111
14:44:44|0.068111
14:44:45|0.068111
14:44:45|0.068111
14:44:47|0.068112
14:44:48|0.068093
14:44:49|0.068093
14:44:50|0.068086
14:44:52|0.068088
14:44:53|0.06808
14:44:54|0.068072
14:44:55|0.068072
14:44:56|0.068072
14:44:57|0.068065
14:44:58|0.068063
14:44:59|0.068062
14:44:59|0.068062
14:45:01|0.06805
14:45:02|0.06805
14:45:03|0.068053
14:45:04|0.068053
14:45:05|0.068047
14:45:06|0.068064
14:45:08|0.068095
14:45:08|0.068084
14:45:09|0.068095
14:45:10|0.068095
14:45:11|0.068095
14:45:12|0.068078
14:45:14|0.068068
14:45:14|0.068068
14:45:15|0.068071
14:45:17|0.068071
14:45:17|0.068068
14:45:19|0.068068
14:45:19|0.068068
14:45:20|0.068068
14:45:21|0.068068
14:45:23|0.06807
14:45:23|0.06807
14:45:24|0.06807
14:45:26|0.06807
14:45:26|0.068083
14:45:27|0.068083
14:45:28|0.068083
14:45:29|0.068067
14:45:30|0.068062
14:45:31|0.068061
14:45:32|0.068061
14:45:34|0.068061
14:45:34|0.068053
14:45:35|0.068053
14:45:36|0.068052
14:45:37|0.068041
14:45:38|0.068044
14:45:39|0.068045
14:45:40|0.068045
14:45:42|0.068029
14:45:42|0.068029
14:45:44|0.068029
14:45:44|0.068004
14:45:45|0.067999
14:45:46|0.067996
14:45:47|0.067999
14:45:49|0.068022
14:45:50|0.06803
14:45:50|0.068021
14:45:52|0.068007
14:45:53|0.068007
14:45:54|0.068007
14:45:55|0.068005
14:45:56|0.068
14:45:58|0.067999
14:45:59|0.068027
14:46:00|0.068024
14:46:01|0.068017
14:46:02|0.068017
14:46:03|0.068018
14:46:04|0.068036
14:46:06|0.068029
14:46:06|0.06803
14:46:08|0.068033
14:46:08|0.068033
14:46:10|0.068036
14:46:10|0.068034
14:46:11|0.068031
14:46:12|0.068031
14:46:13|0.068033
14:46:15|0.06804
14:46:15|0.06804
14:46:17|0.06804
14:46:17|0.06804
14:46:18|0.068036
14:46:19|0.068036
14:46:21|0.068032
14:46:21|0.068032
14:46:22|0.068032
14:46:24|0.068017
14:46:24|0.068005
14:46:26|0.067995
14:46:27|0.068002
14:46:28|0.068002
14:46:29|0.068006
14:46:30|0.068025
14:46:30|0.068029
14:46:32|0.068029
14:46:33|0.068029
14:46:33|0.068077
14:46:35|0.068101
14:46:36|0.068113
14:46:37|0.068087
14:46:38|0.068097
14:46:39|0.068095
14:46:39|0.068098
14:46:41|0.0681
14:46:41|0.068093
14:46:43|0.068087
14:46:43|0.068063
14:46:45|0.068084
14:46:46|0.068105
14:46:47|0.068105
14:46:48|0.068105
14:46:49|0.068113
14:46:50|0.068113
14:46:51|0.068113
14:46:52|0.06811
14:46:54|0.06811
14:46:55|0.068114
14:46:55|0.068114
14:46:56|0.068102
14:46:58|0.068102
14:46:58|0.068089
14:47:00|0.068077
14:47:01|0.068085
14:47:02|0.068085
14:47:03|0.068083
14:47:04|0.068078
14:47:05|0.068103
14:47:06|0.068103
14:47:07|0.068111
14:47:08|0.068111
14:47:09|0.068111
14:47:10|0.068111
14:47:11|0.068115
14:47:12|0.068106
14:47:13|0.068113
14:47:14|0.068126
14:47:15|0.06813
14:47:16|0.068112
14:47:17|0.068103
14:47:18|0.068103
14:47:19|0.068103
14:47:20|0.068103
14:47:21|0.068109
14:47:22|0.068102
14:47:23|0.068103
14:47:24|0.068105
14:47:25|0.06811
14:47:26|0.06812
14:47:27|0.06812
14:47:28|0.068118
14:47:29|0.06811
14:47:30|0.068101
14:47:31|0.068101
14:47:32|0.068115
14:47:33|0.068115
14:47:34|0.068115
14:47:35|0.068115
14:47:36|0.068115
14:47:37|0.068115
14:47:38|0.068115
14:47:39|0.068117
14:47:40|0.068117
14:47:41|0.068116
14:47:42|0.068116
14:47:43|0.068116
14:47:44|0.068116
14:47:45|0.068116
14:47:46|0.068116
14:47:47|0.068116
14:47:48|0.068116
14:47:49|0.068116
14:47:50|0.068117
14:47:51|0.068119
14:47:52|0.06813
14:47:54|0.068133
14:47:55|0.068142
14:47:56|0.068141
14:47:58|0.068134
14:47:58|0.068139
14:48:00|0.068139
14:48:01|0.068133
14:48:02|0.068128
14:48:03|0.068128
14:48:04|0.068124
14:48:05|0.068119
14:48:06|0.068129
14:48:07|0.068142
14:48:09|0.068141
14:48:09|0.068141
14:48:10|0.06814
14:48:11|0.068132
14:48:12|0.068132
14:48:13|0.068132
14:48:14|0.068128
14:48:15|0.068134
14:48:16|0.068134
14:48:18|0.068134
14:48:19|0.068136
14:48:20|0.068136
14:48:20|0.068136
14:48:22|0.06815
14:48:22|0.06815
14:48:24|0.068132
14:48:25|0.068133
14:48:25|0.068134
14:48:27|0.068134
14:48:28|0.068134
14:48:29|0.068109
14:48:29|0.068105
14:48:31|0.068109
14:48:31|0.068109
14:48:32|0.068122
14:48:33|0.068121
14:48:34|0.068121
14:48:36|0.0681
14:48:36|0.068102
14:48:38|0.068103
14:48:39|0.068103
14:48:40|0.068103
14:48:41|0.0681
14:48:41|0.068099
14:48:43|0.068101
14:48:44|0.068102
14:48:45|0.068102
14:48:45|0.068105
14:48:47|0.068105
14:48:48|0.068081
14:48:48|0.068063
14:48:49|0.068063
14:48:51|0.068054
14:48:51|0.068054
14:48:53|0.068058
14:48:54|0.06806
14:48:55|0.06806
14:48:56|0.068061
14:48:58|0.068037
14:48:59|0.068037
14:48:59|0.068037
14:49:01|0.068037
14:49:01|0.068037
14:49:03|0.068067
14:49:04|0.068081
14:49:05|0.068081
14:49:06|0.068078
14:49:07|0.068063
14:49:08|0.068063
14:49:09|0.068069
14:49:10|0.068061
14:49:11|0.068061
14:49:12|0.068062
14:49:13|0.06805
14:49:14|0.068041
14:49:15|0.068042
14:49:16|0.068042
14:49:17|0.068042
14:49:18|0.068042
14:49:19|0.068061
14:49:20|0.06807
14:49:21|0.068044
14:49:22|0.068044
14:49:23|0.068044
14:49:24|0.068037
14:49:25|0.068042
14:49:27|0.068043
14:49:27|0.06804
14:49:28|0.068041
14:49:29|0.06806
14:49:30|0.06806
14:49:31|0.06806
14:49:32|0.068079
14:49:34|0.06808
14:49:34|0.06808
14:49:35|0.068107
14:49:36|0.068115
14:49:37|0.068121
14:49:38|0.068121
14:49:39|0.068127
14:49:40|0.068139
14:49:41|0.068121
14:49:43|0.068124
14:49:43|0.068137
14:49:45|0.068119
14:49:46|0.068109
14:49:47|0.068132
14:49:48|0.068132
14:49:49|0.068132
14:49:50|0.068132
14:49:51|0.068122
14:49:52|0.068122
14:49:53|0.068122
14:49:54|0.068115
14:49:56|0.068117
14:49:56|0.068125
14:49:58|0.068125
14:49:59|0.068131
14:50:00|0.068133
14:50:01|0.068139
14:50:02|0.068122
14:50:03|0.068134
14:50:04|0.068138
14:50:05|0.068143
14:50:06|0.068142
14:50:07|0.068151
14:50:08|0.068154
14:50:09|0.068132
14:50:10|0.068144
14:50:11|0.068143
14:50:12|0.068152
14:50:13|0.068151
14:50:14|0.068151
14:50:15|0.06814
14:50:16|0.068151
14:50:17|0.068131
14:50:18|0.06814
14:50:19|0.068141
14:50:20|0.068137
14:50:21|0.068143
14:50:22|0.068143
14:50:23|0.068133
14:50:24|0.068133
14:50:25|0.068143
14:50:26|0.06813
14:50:27|0.068133
14:50:28|0.068132
14:50:29|0.068125
14:50:30|0.068134
14:50:31|0.068131
14:50:32|0.068131
14:50:33|0.068131
14:50:34|0.068131
14:50:35|0.068132
14:50:36|0.068132
14:50:37|0.068132
14:50:38|0.068132
14:50:39|0.068132
14:50:40|0.068136
14:50:41|0.068136
14:50:42|0.068136
14:50:43|0.068136
14:50:44|0.068127
14:50:45|0.068116
14:50:46|0.068116
14:50:47|0.068116
14:50:48|0.06811
14:50:49|0.068121
14:50:50|0.068121
14:50:51|0.068129
14:50:52|0.068129
14:50:53|0.068129
14:50:54|0.068129
14:50:56|0.068129
14:50:56|0.068129
14:50:57|0.068129
14:50:59|0.068129
14:51:00|0.068129
14:51:01|0.068135
14:51:02|0.068136
14:51:03|0.068148
14:51:04|0.068146
14:51:05|0.068146
14:51:07|0.068151
14:51:08|0.068151
14:51:09|0.068151
14:51:09|0.068151
14:51:10|0.068147
14:51:12|0.068147
14:51:12|0.068147
14:51:13|0.068133
14:51:14|0.068133
14:51:15|0.068133
14:51:16|0.068125
14:51:17|0.068125
14:51:18|0.068139
14:51:19|0.068141
14:51:20|0.06814
14:51:21|0.06814
14:51:23|0.068134
14:51:24|0.068135
14:51:24|0.068135
14:51:26|0.068135
14:51:27|0.068128
14:51:28|0.068112
14:51:29|0.068112
14:51:29|0.068121
14:51:31|0.068117
14:51:32|0.068117
14:51:32|0.068119
14:51:34|0.068117
14:51:35|0.068117
14:51:36|0.068117
14:51:37|0.068117
14:51:38|0.068117
14:51:39|0.068117
14:51:40|0.068139
14:51:40|0.06814
14:51:42|0.06814
14:51:43|0.06814
14:51:43|0.068133
14:51:45|0.068131
14:51:46|0.068131
14:51:47|0.068131
14:51:48|0.068131
14:51:48|0.068134
14:51:49|0.068134
14:51:50|0.068131
14:51:51|0.068126
14:51:53|0.068124
14:51:53|0.068118
14:51:54|0.068115
14:51:56|0.068115
14:51:57|0.06813
14:51:58|0.06813
14:51:59|0.06813
14:52:00|0.06813
14:52:01|0.06813
14:52:03|0.06813
14:52:03|0.068133
14:52:04|0.068133
14:52:06|0.068133
14:52:06|0.068117
14:52:07|0.068123
14:52:08|0.068123
14:52:10|0.068124
14:52:11|0.068124
14:52:12|0.068124
14:52:12|0.068125
14:52:14|0.068126
14:52:15|0.068126
14:52:15|0.068134
14:52:17|0.068133
14:52:18|0.068127
14:52:19|0.06813
14:52:20|0.06813
14:52:20|0.068131
14:52:22|0.068133
14:52:23|0.068123
14:52:24|0.068123
14:52:25|0.068133
14:52:25|0.068133
14:52:26|0.068124
14:52:28|0.068124
14:52:28|0.068125
14:52:30|0.06812
14:52:31|0.06812
14:52:32|0.06812
14:52:32|0.06812
14:52:34|0.06812
14:52:35|0.06812
14:52:36|0.06812
14:52:36|0.06812
14:52:38|0.068117
14:52:39|0.06811
14:52:40|0.06811
14:52:41|0.068108
14:52:42|0.068108
14:52:43|0.068104
14:52:44|0.068106
14:52:45|0.068101
14:52:46|0.068101
14:52:46|0.06812
14:52:48|0.068121
14:52:49|0.068121
14:52:50|0.068121
14:52:51|0.068127
14:52:51|0.068127
14:52:53|0.068127
14:52:53|0.068127
14:52:55|0.068127
14:52:56|0.068127
14:52:57|0.068126
14:52:58|0.068126
14:52:58|0.068124
14:53:00|0.068124
14:53:02|0.068109
14:53:03|0.068109
14:53:04|0.068106
14:53:05|0.068101
14:53:06|0.068101
14:53:07|0.068101
14:53:08|0.068108
14:53:09|0.068108
14:53:10|0.068108
14:53:11|0.068108
14:53:12|0.068108
14:53:14|0.068108
14:53:14|0.068108
14:53:15|0.068094
14:53:16|0.068094
14:53:17|0.068106
14:53:18|0.068097
14:53:19|0.068097
14:53:20|0.068094
14:53:21|0.068096
14:53:22|0.068096
14:53:24|0.068096
14:53:24|0.06809
14:53:25|0.06809
14:53:26|0.0681
14:53:27|0.0681
14:53:28|0.068095
14:53:29|0.068095
14:53:30|0.068095
14:53:31|0.068095
14:53:32|0.068095
14:53:34|0.068097
14:53:34|0.068099
14:53:36|0.068099
14:53:37|0.068084
14:53:38|0.068084
14:53:39|0.068087
14:53:39|0.068087
14:53:41|0.068087
14:53:41|0.068087
14:53:42|0.068087
14:53:44|0.068087
14:53:44|0.068091
14:53:46|0.068091
14:53:46|0.068097
14:53:48|0.068097
14:53:48|0.068097
14:53:50|0.068088
14:53:51|0.068088
14:53:51|0.068088
14:53:53|0.068088
14:53:53|0.068088
14:53:55|0.068088
14:53:55|0.068088
14:53:56|0.068079
14:53:57|0.068054
14:53:59|0.068057
14:54:01|0.068026
14:54:02|0.068031
14:54:03|0.068031
14:54:04|0.068031
14:54:05|0.068049
14:54:06|0.068049
14:54:07|0.068049
14:54:08|0.068049
14:54:09|0.068049
14:54:09|0.068049
14:54:11|0.068055
14:54:12|0.068055
14:54:13|0.068063
14:54:14|0.068063
14:54:15|0.068041
14:54:16|0.068041
14:54:17|0.068041
14:54:17|0.068041
14:54:18|0.068023
14:54:19|0.068023
14:54:21|0.06801
14:54:21|0.068007
14:54:22|0.068006
14:54:24|0.067994
14:54:24|0.067994
14:54:25|0.068
14:54:27|0.068001
14:54:27|0.068001
14:54:29|0.067992
14:54:29|0.067989
14:54:30|0.067989
14:54:31|0.067989
14:54:32|0.067989
14:54:34|0.067989
14:54:35|0.067994
14:54:35|0.067994
14:54:37|0.067993
14:54:37|0.067993
14:54:39|0.067993
14:54:39|0.068001
14:54:40|0.068001
14:54:42|0.068001
14:54:42|0.068002
14:54:43|0.068003
14:54:45|0.068011
14:54:46|0.068015
14:54:46|0.068015
14:54:48|0.068025
14:54:48|0.068019
14:54:49|0.068019
14:54:50|0.068019
14:54:51|0.068019
14:54:52|0.068026
14:54:54|0.068029
14:54:55|0.068035
14:54:56|0.068035
14:54:56|0.068035
14:54:58|0.068036
14:54:58|0.068035
14:54:59|0.06803
14:55:01|0.068025
14:55:03|0.068033
14:55:03|0.06804
14:55:04|0.06804
14:55:05|0.068029
14:55:06|0.068008
14:55:07|0.068008
14:55:08|0.068015
14:55:09|0.068014
14:55:10|0.068016
14:55:11|0.068017
14:55:12|0.068032
14:55:13|0.068043
14:55:14|0.068046
14:55:15|0.068046
14:55:16|0.068046
14:55:17|0.068046
14:55:18|0.068046
14:55:19|0.068046
14:55:20|0.068046
14:55:21|0.068046
14:55:22|0.068046
14:55:23|0.068023
14:55:24|0.068006
14:55:25|0.06802
14:55:26|0.06802
14:55:27|0.06802
14:55:28|0.068021
14:55:29|0.068021
14:55:30|0.068021
14:55:31|0.068018
14:55:33|0.068018
14:55:33|0.068015
14:55:34|0.068007
14:55:35|0.068007
14:55:36|0.068002
14:55:37|0.068017
14:55:38|0.068017
14:55:39|0.068017
14:55:40|0.068017
14:55:41|0.068029
14:55:42|0.068029
14:55:43|0.068039
14:55:44|0.068039
14:55:45|0.068039
14:55:46|0.068039
14:55:47|0.068039
14:55:48|0.068039
14:55:49|0.068039
14:55:50|0.068039
14:55:51|0.068039
14:55:52|0.068038
14:55:53|0.068038
14:55:54|0.068038
14:55:55|0.068038
14:55:56|0.068035
14:55:57|0.068035
14:55:58|0.068035
14:55:59|0.068034
14:56:01|0.068029
14:56:02|0.068033
14:56:04|0.068033
14:56:05|0.068033
14:56:05|0.068033
14:56:06|0.068033
14:56:07|0.068029
14:56:08|0.068029
14:56:09|0.068029
14:56:11|0.068023
14:56:11|0.068023
14:56:13|0.068008
14:56:14|0.068008
14:56:15|0.067977
14:56:16|0.067977
14:56:17|0.067977
14:56:18|0.067974
14:56:19|0.067975
14:56:19|0.067977
14:56:21|0.067978
14:56:21|0.067978
14:56:23|0.067978
14:56:23|0.067979
14:56:24|0.067979
14:56:26|0.067979
14:56:26|0.067979
14:56:28|0.067999
14:56:29|0.067996
14:56:30|0.067999
14:56:31|0.067999
14:56:31|0.067995
14:56:33|0.067995
14:56:33|0.068
14:56:34|0.067995
14:56:35|0.067995
14:56:36|0.067994
14:56:38|0.067994
14:56:39|0.067989
14:56:40|0.067992
14:56:40|0.067994
14:56:42|0.067994
14:56:42|0.067994
14:56:44|0.067994
14:56:44|0.067959
14:56:45|0.067954
14:56:46|0.067952
14:56:47|0.067951
14:56:48|0.067909
14:56:49|0.067908
14:56:50|0.067902
14:56:52|0.067906
14:56:53|0.067911
14:56:54|0.06789
14:56:55|0.067868
14:56:55|0.067874
14:56:57|0.067888
14:56:58|0.067886
14:56:59|0.067886
14:56:59|0.06785
14:57:01|0.067834
14:57:02|0.067861
14:57:03|0.06785
14:57:04|0.067873
14:57:05|0.067878
14:57:06|0.06788
14:57:08|0.067881
14:57:08|0.067869
14:57:10|0.067862
14:57:11|0.067787
14:57:11|0.067786
14:57:13|0.067769
14:57:14|0.06776
14:57:14|0.067768
14:57:15|0.067761
14:57:17|0.06775
14:57:17|0.067778
14:57:18|0.0678
14:57:19|0.0678
14:57:21|0.067805
14:57:22|0.067816
14:57:22|0.067824
14:57:23|0.067824
14:57:24|0.067822
14:57:25|0.067812
14:57:26|0.067822
14:57:27|0.067819
14:57:28|0.067827
14:57:29|0.067801
14:57:31|0.067804
14:57:32|0.067812
14:57:32|0.0678
14:57:33|0.0678
14:57:34|0.0678
14:57:35|0.067799
14:57:37|0.06779
14:57:38|0.067809
14:57:39|0.067822
14:57:40|0.067805
14:57:40|0.067805
14:57:42|0.067805
14:57:43|0.067822
14:57:44|0.067811
14:57:45|0.067811
14:57:46|0.067811
14:57:47|0.067823
14:57:48|0.067823
14:57:49|0.067801
14:57:50|0.067798
14:57:51|0.067789
14:57:52|0.06779
14:57:53|0.06779
14:57:54|0.067803
14:57:55|0.067803
14:57:56|0.067808
14:57:57|0.067817
14:57:58|0.067817
14:57:59|0.067817
14:58:00|0.067821
14:58:01|0.067821
14:58:02|0.067821
14:58:04|0.067819
14:58:04|0.067815
14:58:06|0.067787
14:58:06|0.067776
14:58:08|0.067776
14:58:09|0.06777
14:58:10|0.067784
14:58:11|0.067777
14:58:12|0.067788
14:58:13|0.067789
14:58:13|0.067787
14:58:15|0.067787
14:58:16|0.067786
14:58:17|0.067786
14:58:18|0.067787
14:58:19|0.067791
14:58:20|0.067814
14:58:21|0.067825
14:58:22|0.067825
14:58:23|0.067822
14:58:24|0.067822
14:58:25|0.067838
14:58:26|0.067838
14:58:27|0.067856
14:58:28|0.067846
14:58:29|0.067846
14:58:30|0.067846
14:58:31|0.067846
14:58:32|0.067846
14:58:33|0.067846
14:58:33|0.067854
14:58:35|0.067854
14:58:36|0.067854
14:58:36|0.067857
14:58:37|0.067864
14:58:39|0.067864
14:58:40|0.067859
14:58:41|0.067867
14:58:42|0.067867
14:58:42|0.067859
14:58:44|0.067856
14:58:45|0.06785
14:58:46|0.067861
14:58:46|0.067861
14:58:47|0.067866
14:58:49|0.067869
14:58:50|0.067869
14:58:50|0.067877
14:58:52|0.067876
14:58:53|0.067868
14:58:54|0.067868
14:58:55|0.067868
14:58:56|0.067855
14:58:57|0.067853
14:58:57|0.067853
14:58:59|0.067845
14:58:59|0.067841
14:59:00|0.067841
14:59:02|0.067841
14:59:02|0.067834
14:59:05|0.067838
14:59:06|0.067838
14:59:07|0.067844
14:59:09|0.067865
14:59:09|0.067867
14:59:10|0.067861
14:59:11|0.067865
14:59:12|0.067865
14:59:13|0.067861
14:59:14|0.067861
14:59:15|0.067861
14:59:16|0.067861
14:59:17|0.067869
14:59:18|0.067862
14:59:19|0.067849
14:59:20|0.067847
14:59:21|0.067818
14:59:22|0.067816
14:59:23|0.067815
14:59:24|0.067815
14:59:25|0.067812
14:59:26|0.067812
14:59:27|0.067823
14:59:28|0.067833
14:59:29|0.067833
14:59:30|0.067833
14:59:31|0.067819
14:59:32|0.067833
14:59:33|0.067842
14:59:34|0.067842
14:59:35|0.067843
14:59:36|0.067843
14:59:37|0.067843
14:59:38|0.067843
14:59:39|0.067843
14:59:40|0.067856
14:59:41|0.067856
14:59:42|0.067856
14:59:43|0.067876
14:59:44|0.067873
14:59:45|0.067873
14:59:46|0.067873
14:59:47|0.067864
14:59:48|0.067864
14:59:49|0.067864
14:59:50|0.067856
14:59:51|0.067856
14:59:52|0.067824
14:59:53|0.067833
14:59:54|0.067831
14:59:55|0.067835
14:59:56|0.067835
14:59:57|0.06783
14:59:58|0.067822
14:59:59|0.067814
15:00:00|0.067814
15:00:01|0.067809
15:00:02|0.067793
15:00:03|0.067796
15:00:05|0.067797
15:00:06|0.06778
15:00:07|0.06778
15:00:08|0.067794
15:00:09|0.067794
15:00:10|0.067799
15:00:12|0.067797
15:00:12|0.067805
15:00:13|0.067805
15:00:14|0.067805
15:00:15|0.06783
15:00:16|0.06781
15:00:17|0.06781
15:00:18|0.06781
15:00:19|0.067792
15:00:20|0.067792
15:00:21|0.067791
15:00:22|0.067788
15:00:23|0.067785
15:00:24|0.067785
15:00:25|0.067794
15:00:26|0.067799
15:00:27|0.067792
15:00:28|0.067796
15:00:29|0.067796
15:00:30|0.06781
15:00:31|0.067816
15:00:32|0.067819
15:00:33|0.067801
15:00:34|0.067811
15:00:35|0.067796
15:00:36|0.067796
15:00:37|0.0678
15:00:38|0.0678
15:00:39|0.0678
15:00:40|0.067804
15:00:41|0.067802
15:00:42|0.067802
15:00:43|0.06781
15:00:44|0.067795
15:00:45|0.067795
15:00:46|0.067789
15:00:47|0.067789
15:00:48|0.067789
15:00:49|0.067789
15:00:50|0.067789
15:00:51|0.067807
15:00:52|0.067806
15:00:53|0.067807
15:00:54|0.067809
15:00:55|0.067809
15:00:56|0.067789
15:00:57|0.067789
15:00:58|0.067789
15:00:59|0.067789
15:01:00|0.067792
15:01:01|0.067792
15:01:02|0.067807
15:01:03|0.06781
15:01:04|0.06781
15:01:05|0.06781
15:01:07|0.06781
15:01:08|0.067804
15:01:10|0.067807
15:01:10|0.067807
15:01:11|0.067806
15:01:12|0.067809
15:01:13|0.067805
15:01:15|0.067802
15:01:16|0.067778
15:01:17|0.067784
15:01:18|0.067777
15:01:19|0.067777
15:01:20|0.067777
15:01:21|0.067776
15:01:22|0.067765
15:01:23|0.06775
15:01:24|0.067753
15:01:25|0.067757
15:01:26|0.067769
15:01:27|0.067759
15:01:28|0.067746
15:01:29|0.067748
15:01:30|0.067746
15:01:31|0.067746
15:01:32|0.067746
15:01:33|0.067746
15:01:34|0.067749
15:01:35|0.067749
15:01:36|0.067749
15:01:37|0.067752
15:01:38|0.067752
15:01:39|0.067753
15:01:40|0.067763
15:01:41|0.067765
15:01:42|0.067799
15:01:43|0.06781
15:01:44|0.06781
15:01:45|0.06781
15:01:46|0.06783
15:01:47|0.067845
15:01:48|0.067816
15:01:49|0.067835
15:01:50|0.067837
15:01:51|0.067837
15:01:52|0.067837
15:01:53|0.067828
15:01:54|0.067819
15:01:55|0.067794
15:01:56|0.06779
15:01:57|0.067794
15:01:58|0.067786
15:01:59|0.067764
15:02:00|0.067764
15:02:01|0.067778
15:02:02|0.06772
15:02:03|0.067699
15:02:04|0.067704
15:02:05|0.067672
15:02:07|0.067679
15:02:08|0.067658
15:02:09|0.06765
15:02:10|0.06765
15:02:11|0.067647
15:02:13|0.067642
15:02:14|0.067625
15:02:15|0.067623
15:02:16|0.067563
15:02:16|0.067599
15:02:17|0.067594
15:02:19|0.067583
15:02:19|0.067598
15:02:20|0.067607
15:02:21|0.067617
15:02:23|0.067626
15:02:24|0.067632
15:02:25|0.067639
15:02:31|0.067641
15:02:31|0.067641
15:02:32|0.067642
15:02:34|0.067631
15:02:34|0.067631
15:02:35|0.067597
15:02:36|0.067616
15:02:38|0.067607
15:02:39|0.067598
15:02:40|0.067609
15:02:41|0.067609
15:02:42|0.067612
15:02:43|0.067612
15:02:44|0.067574
15:02:45|0.067574
15:02:46|0.067574
15:02:47|0.067572
15:02:48|0.067572
15:02:49|0.067572
15:02:50|0.067561
15:02:51|0.067567
15:02:52|0.067558
15:02:53|0.067552
15:02:54|0.067554
15:02:55|0.067509
15:02:56|0.067485
15:02:57|0.067509
15:02:58|0.067486
15:02:59|0.067495
15:03:00|0.06749
15:03:01|0.06749
15:03:02|0.06752
15:03:03|0.067522
15:03:04|0.067518
15:03:05|0.067531
15:03:06|0.067531
15:03:07|0.067527
15:03:09|0.067545
15:03:10|0.067526
15:03:11|0.067531
15:03:11|0.067531
15:03:12|0.067548
15:03:14|0.06755
15:03:15|0.067551
15:03:16|0.067559
15:03:17|0.067559
15:03:18|0.067567
15:03:19|0.067569
15:03:20|0.067569
15:03:21|0.06758
15:03:22|0.067578
15:03:23|0.06759
15:03:24|0.067579
15:03:25|0.067579
15:03:26|0.067579
15:03:27|0.067587
15:03:28|0.067566
15:03:29|0.067575
15:03:30|0.067574
15:03:31|0.067591
15:03:32|0.067595
15:03:33|0.067595
15:03:34|0.067602
15:03:35|0.067602
15:03:36|0.067612
15:03:37|0.067611
15:03:38|0.067605
15:03:39|0.067606
15:03:40|0.06762
15:03:41|0.067614
15:03:42|0.067614
15:03:43|0.06762
15:03:44|0.067618
15:03:45|0.067623
15:03:46|0.067623
15:03:47|0.067623
15:03:48|0.067624
15:03:49|0.067616
15:03:50|0.067615
15:03:51|0.067608
15:03:52|0.067619
15:03:53|0.067629
15:03:54|0.067613
15:03:55|0.067613
15:03:56|0.067616
15:03:57|0.067627
15:03:58|0.067632
15:03:59|0.06763
15:04:00|0.067616
15:04:01|0.067616
15:04:03|0.067626
15:04:04|0.067626
15:04:04|0.067632
15:04:05|0.06764
15:04:06|0.067653
15:04:07|0.067653
15:04:09|0.067655
15:04:10|0.067655
15:04:12|0.067648
15:04:12|0.067647
15:04:13|0.067632
15:04:14|0.067623
15:04:15|0.067608
15:04:16|0.0676
15:04:17|0.067605
15:04:18|0.06761
15:04:19|0.067612
15:04:20|0.067612
15:04:21|0.067604
15:04:23|0.067604
15:04:23|0.067606
15:04:24|0.067607
15:04:25|0.067607
15:04:26|0.067606
15:04:27|0.067606
15:04:29|0.067607
15:04:29|0.067622
15:04:31|0.067632
15:04:32|0.067642
15:04:33|0.06765
15:04:33|0.06765
15:04:34|0.067661
15:04:36|0.06766
15:04:36|0.067661
15:04:37|0.067661
15:04:38|0.067673
15:04:39|0.067677
15:04:40|0.067681
15:04:41|0.067681
15:04:42|0.06768
15:04:43|0.067669
15:04:45|0.067669
15:04:45|0.067679
15:04:46|0.067666
15:04:47|0.067665
15:04:48|0.067675
15:04:49|0.067681
15:04:50|0.067681
15:04:51|0.067681
15:04:52|0.06768
15:04:53|0.067686
15:04:54|0.067685
15:04:55|0.067685
15:04:57|0.06768
15:04:57|0.067679
15:04:58|0.067671
15:04:59|0.067671
15:05:00|0.067674
15:05:01|0.067659
15:05:02|0.067652
15:05:04|0.067637
15:05:04|0.067633
15:05:05|0.067648
15:05:06|0.067648
15:05:07|0.067648
15:05:08|0.067648
15:05:10|0.067648
15:05:12|0.067648
15:05:12|0.067648
15:05:13|0.067656
15:05:14|0.067656
15:05:15|0.067656
15:05:16|0.067656
15:05:17|0.067674
15:05:18|0.067674
15:05:19|0.067662
15:05:21|0.067687
15:05:21|0.067689
15:05:23|0.067692
15:05:23|0.067702
15:05:24|0.067703
15:05:26|0.067707
15:05:27|0.067706
15:05:28|0.067716
15:05:28|0.067719
15:05:30|0.067719
15:05:30|0.067719
15:05:31|0.067719
15:05:32|0.067719
15:05:34|0.067719
15:05:34|0.067719
15:05:36|0.067722
15:05:37|0.067721
15:05:37|0.067723
15:05:39|0.067723
15:05:40|0.067724
15:05:41|0.067726
15:05:42|0.06773
15:05:43|0.06773
15:05:44|0.06775
15:05:45|0.067755
15:05:46|0.067749
15:05:47|0.067738
15:05:48|0.067733
15:05:49|0.067749
15:05:50|0.067749
15:05:51|0.067749
15:05:52|0.067748
15:05:53|0.067732
15:05:54|0.067732
15:05:55|0.067723
15:05:56|0.067719
15:05:57|0.067731
15:05:58|0.06773
15:05:59|0.06773
15:06:00|0.067703
15:06:01|0.067696
15:06:02|0.067696
15:06:03|0.067686
15:06:04|0.067662
15:06:05|0.067663
15:06:06|0.067666
15:06:07|0.067666
15:06:08|0.067658
15:06:09|0.067675
15:06:11|0.067675
15:06:12|0.0677
15:06:12|0.067705
15:06:14|0.067714
15:06:15|0.067714
15:06:16|0.067705
15:06:17|0.067705
15:06:18|0.067705
15:06:19|0.067705
15:06:20|0.067705
15:06:21|0.067689
15:06:22|0.067689
15:06:22|0.067689
15:06:24|0.067688
15:06:25|0.067688
15:06:26|0.067688
15:06:27|0.067688
15:06:27|0.067689
15:06:29|0.067689
15:06:29|0.067689
15:06:31|0.067704
15:06:32|0.067675
15:06:33|0.06766
15:06:34|0.067659
15:06:35|0.067659
15:06:36|0.067659
15:06:36|0.067681
15:06:38|0.067681
15:06:39|0.067681
15:06:40|0.067678
15:06:41|0.067678
15:06:41|0.067678
15:06:43|0.067691
15:06:44|0.067687
15:06:45|0.067687
15:06:46|0.067709
15:06:47|0.067704
15:06:48|0.067704
15:06:48|0.067704
15:06:50|0.067704
15:06:51|0.067713
15:06:51|0.067715
15:06:53|0.067722
15:06:54|0.067722
15:06:55|0.067722
15:06:56|0.067722
15:06:57|0.067707
15:06:58|0.067704
15:06:59|0.067704
15:07:00|0.067704
15:07:01|0.067704
15:07:01|0.067694
15:07:02|0.067697
15:07:04|0.067692
15:07:05|0.067692
15:07:06|0.067691
15:07:07|0.067693
15:07:08|0.067695
15:07:09|0.067695
15:07:10|0.067695
15:07:11|0.067696
15:07:12|0.067696
15:07:13|0.067696
15:07:14|0.067696
15:07:15|0.067682
15:07:16|0.067682
15:07:17|0.067682
15:07:18|0.067711
15:07:19|0.067725
15:07:20|0.06773
15:07:22|0.067737
15:07:22|0.067737
15:07:24|0.067736
15:07:25|0.067735
15:07:25|0.067735
15:07:26|0.067735
15:07:28|0.067732
15:07:29|0.067754
15:07:30|0.067738
15:07:31|0.067744
15:07:32|0.06775
15:07:33|0.067734
15:07:34|0.067742
15:07:35|0.067741
15:07:36|0.067752
15:07:37|0.067755
15:07:38|0.067755
15:07:39|0.067755
15:07:40|0.06776
15:07:41|0.067767
15:07:42|0.067768
15:07:43|0.067768
15:07:44|0.067763
15:07:45|0.067767
15:07:46|0.067762
15:07:47|0.067751
15:07:48|0.067758
15:07:49|0.067764
15:07:50|0.067764
15:07:51|0.067761
15:07:52|0.067739
15:07:53|0.067739
15:07:53|0.067745
15:07:55|0.06774
15:07:56|0.06774
15:07:57|0.067752
15:07:58|0.067752
15:07:59|0.067765
15:08:00|0.067765
15:08:01|0.067755
15:08:02|0.067758
15:08:03|0.067752
15:08:04|0.067752
15:08:04|0.067753
15:08:06|0.067753
15:08:07|0.067753
15:08:08|0.067753
15:08:09|0.067736
15:08:10|0.067736
15:08:11|0.067736
15:08:12|0.067736
15:08:13|0.067729
15:08:15|0.067707
15:08:16|0.067702
15:08:17|0.067715
15:08:18|0.067715
15:08:19|0.067702
15:08:19|0.067703
15:08:20|0.067711
15:08:22|0.067711
15:08:23|0.067711
15:08:24|0.067705
15:08:25|0.067705
15:08:25|0.067718
15:08:26|0.067709
15:08:27|0.067719
15:08:28|0.067719
15:08:29|0.067718
15:08:30|0.067718
15:08:31|0.067718
15:08:32|0.067728
15:08:33|0.067728
15:08:34|0.067728
15:08:35|0.067716
15:08:37|0.067688
15:08:37|0.067688
15:08:39|0.067688
15:08:39|0.067688
15:08:41|0.067665
15:08:42|0.067672
15:08:43|0.067671
15:08:44|0.067666
15:08:45|0.067659
15:08:46|0.067665
15:08:47|0.067665
15:08:48|0.067658
15:08:49|0.067659
15:08:50|0.067659
15:08:51|0.067661
15:08:52|0.067662
15:08:53|0.067662
15:08:54|0.067649
15:08:55|0.067675
15:08:56|0.067682
15:08:57|0.067681
15:08:58|0.067674
15:08:59|0.067659
15:09:00|0.067658
15:09:02|0.067666
15:09:03|0.067644
15:09:04|0.067644
15:09:05|0.067644
15:09:06|0.067651
15:09:07|0.067652
15:09:08|0.06765
15:09:09|0.067656
15:09:10|0.067656
15:09:11|0.067674
15:09:12|0.067684
15:09:13|0.067684
15:09:14|0.067686
15:09:16|0.067686
15:09:17|0.067688
15:09:18|0.067688
15:09:19|0.067688
15:09:20|0.067688
15:09:20|0.067704
15:09:22|0.067708
15:09:23|0.067708
15:09:25|0.067716
15:09:26|0.06771
15:09:26|0.06771
15:09:28|0.067697
15:09:29|0.067702
15:09:29|0.067704
15:09:31|0.067703
15:09:32|0.067701
15:09:33|0.067701
15:09:34|0.067705
15:09:35|0.067701
15:09:35|0.067717
15:09:37|0.067715
15:09:38|0.067715
15:09:39|0.067735
15:09:40|0.067748
15:09:41|0.067748
15:09:42|0.067748
15:09:42|0.067739
15:09:44|0.067735
15:09:45|0.067735
15:09:46|0.067735
15:09:47|0.067735
15:09:47|0.067735
15:09:49|0.067762
15:09:50|0.067764
15:09:50|0.067763
15:09:52|0.067759
15:09:52|0.067759
15:09:53|0.067757
15:09:55|0.067759
15:09:56|0.067759
15:09:56|0.067762
15:09:58|0.067755
15:09:59|0.067755
15:09:59|0.06776
15:10:00|0.06776
15:10:02|0.067768
15:10:02|0.067772
15:10:04|0.067772
15:10:05|0.067776
15:10:05|0.067776
15:10:07|0.067773
15:10:07|0.067771
15:10:09|0.067771
15:10:10|0.067771
15:10:11|0.067771
15:10:12|0.067771
15:10:13|0.067788
15:10:14|0.06778
15:10:15|0.067775
15:10:17|0.067775
15:10:18|0.067795
15:10:18|0.067793
15:10:20|0.067795
15:10:20|0.067799
15:10:22|0.067799
15:10:23|0.067799
15:10:24|0.067802
15:10:25|0.067802
15:10:26|0.067802
15:10:27|0.067794
15:10:28|0.067793
15:10:29|0.067793
15:10:29|0.067779
15:10:30|0.067778
15:10:32|0.067776
15:10:32|0.067776
15:10:33|0.067779
15:10:34|0.067779
15:10:35|0.06778
15:10:37|0.06778
15:10:38|0.067804
15:10:38|0.0678
15:10:39|0.067797
15:10:41|0.067787
15:10:42|0.067794
15:10:42|0.067801
15:10:44|0.067801
15:10:44|0.067795
15:10:45|0.067795
15:10:47|0.067799
15:10:47|0.067799
15:10:48|0.067798
15:10:50|0.067812
15:10:51|0.067793
15:10:51|0.067804
15:10:53|0.067804
15:10:54|0.067804
15:10:55|0.067804
15:10:56|0.067781
15:10:56|0.067781
15:10:57|0.067781
15:10:58|0.067781
15:10:59|0.067799
15:11:00|0.06779
15:11:02|0.067758
15:11:02|0.067751
15:11:03|0.067748
15:11:05|0.067748
15:11:05|0.067748
15:11:06|0.067749
15:11:08|0.067765
15:11:09|0.067759
15:11:10|0.067771
15:11:11|0.067771
15:11:12|0.067774
15:11:13|0.067756
15:11:14|0.067756
15:11:16|0.067756
15:11:16|0.067756
15:11:18|0.067748
15:11:19|0.067748
15:11:19|0.067748
15:11:21|0.067749
15:11:22|0.067749
15:11:23|0.06775
15:11:24|0.06775
15:11:26|0.067737
15:11:26|0.06774
15:11:27|0.067711
15:11:28|0.067729
15:11:29|0.067733
15:11:30|0.067733
15:11:31|0.067733
15:11:32|0.067733
15:11:33|0.067733
15:11:35|0.067733
15:11:36|0.06774
15:11:37|0.06774
15:11:38|0.067754
15:11:39|0.067754
15:11:40|0.067748
15:11:41|0.067748
15:11:42|0.067748
15:11:42|0.067748
15:11:43|0.067752
15:11:45|0.067743
15:11:46|0.067743
15:11:46|0.067743
15:11:47|0.067719
15:11:49|0.067715
15:11:49|0.067716
15:11:51|0.067717
15:11:52|0.06772
15:11:53|0.06773
15:11:54|0.067712
15:11:55|0.067711
15:11:56|0.067703
15:11:57|0.0677
15:11:57|0.067706
15:11:59|0.067706
15:12:00|0.067706
15:12:01|0.067706
15:12:02|0.067706
15:12:03|0.0677
15:12:04|0.067699
15:12:05|0.067699
15:12:06|0.067699
15:12:06|0.067703
15:12:08|0.067703
15:12:08|0.067699
15:12:10|0.067699
15:12:11|0.067699
15:12:12|0.067699
15:12:13|0.067699
15:12:13|0.067699
15:12:15|0.067699
15:12:15|0.067699
15:12:17|0.067699
15:12:18|0.067699
15:12:19|0.067699
15:12:20|0.067699
15:12:21|0.067699
15:12:22|0.067699
15:12:24|0.067696
15:12:24|0.067696
15:12:25|0.067696
15:12:26|0.067696
15:12:27|0.067695
15:12:28|0.067695
15:12:29|0.0677
15:12:30|0.0677
15:12:31|0.0677
15:12:32|0.0677
15:12:33|0.067703
15:12:34|0.067701
15:12:35|0.067714
15:12:37|0.067711
15:12:38|0.067711
15:12:39|0.067717
15:12:40|0.067717
15:12:40|0.067714
15:12:42|0.067695
15:12:43|0.067695
15:12:43|0.067695
15:12:44|0.06769
15:12:45|0.06769
15:12:47|0.06769
15:12:48|0.067689
15:12:48|0.067689
15:12:50|0.067689
15:12:51|0.067689
15:12:52|0.067698
15:12:53|0.0677
15:12:54|0.067701
15:12:55|0.067701
15:12:56|0.067702
15:12:56|0.067702
15:12:58|0.067698
15:12:59|0.067689
15:13:00|0.067689
15:13:00|0.06769
15:13:02|0.067694
15:13:02|0.067694
15:13:04|0.0677
15:13:05|0.0677
15:13:06|0.0677
15:13:07|0.0677
15:13:07|0.0677
15:13:08|0.0677
15:13:09|0.0677
15:13:10|0.0677
15:13:12|0.067666
15:13:13|0.067683
15:13:14|0.067668
15:13:14|0.067668
15:13:15|0.067668
15:13:17|0.067685
15:13:18|0.067682
15:13:20|0.067682
15:13:20|0.067682
15:13:21|0.067682
15:13:23|0.067682
15:13:24|0.067674
15:13:25|0.067674
15:13:26|0.067666
15:13:27|0.067666
15:13:28|0.067666
15:13:29|0.067666
15:13:30|0.067666
15:13:31|0.067662
15:13:32|0.067662
15:13:33|0.067654
15:13:34|0.067653
15:13:35|0.067653
15:13:36|0.067653
15:13:38|0.067654
15:13:38|0.067654
15:13:39|0.067633
15:13:40|0.067622
15:13:41|0.06763
15:13:42|0.067616
15:13:43|0.067632
15:13:44|0.067632
15:13:46|0.067623
15:13:47|0.067636
15:13:47|0.067636
15:13:48|0.06763
15:13:49|0.067626
15:13:50|0.06763
15:13:51|0.067629
15:13:52|0.067629
15:13:53|0.067649
15:13:55|0.067649
15:13:56|0.067649
15:13:57|0.067641
15:13:58|0.067641
15:13:59|0.067631
15:14:00|0.067632
15:14:01|0.067632
15:14:02|0.067632
15:14:03|0.067577
15:14:05|0.06756
15:14:06|0.067557
15:14:06|0.067554
15:14:07|0.067547
15:14:09|0.067537
15:14:09|0.067537
15:14:10|0.067537
15:14:11|0.0675
15:14:12|0.067523
15:14:13|0.067508
15:14:14|0.067491
15:14:15|0.067489
15:14:16|0.067486
15:14:17|0.067491
15:14:19|0.067495
15:14:20|0.06749
15:14:21|0.067501
15:14:22|0.067506
15:14:23|0.067502
15:14:24|0.067505
15:14:25|0.067498
15:14:27|0.067495
15:14:28|0.067505
15:14:29|0.067499
15:14:29|0.067512
15:14:31|0.067511
15:14:32|0.067525
15:14:33|0.067525
15:14:34|0.067539
15:14:35|0.067544
15:14:36|0.067541
15:14:37|0.06753
15:14:38|0.06752
15:14:39|0.067525
15:14:40|0.06752
15:14:41|0.067528
15:14:42|0.067529
15:14:43|0.067529
15:14:44|0.06754
15:14:45|0.067551
15:14:46|0.06755
15:14:47|0.067566
15:14:48|0.067565
15:14:49|0.067566
15:14:50|0.067566
15:14:51|0.067566
15:14:52|0.067556
15:14:53|0.067557
15:14:54|0.067557
15:14:55|0.067557
15:14:56|0.067565
15:14:57|0.067581
15:14:58|0.067582
15:14:59|0.067589
15:15:00|0.067589
15:15:01|0.067589
15:15:02|0.067604
15:15:03|0.067619
15:15:04|0.067618
15:15:05|0.0676
15:15:06|0.0676
15:15:07|0.0676
15:15:08|0.0676
15:15:09|0.0676
15:15:10|0.06761
15:15:12|0.06761
15:15:12|0.06761
15:15:13|0.067614
15:15:15|0.067614
15:15:15|0.067614
15:15:16|0.067611
15:15:17|0.067611
15:15:18|0.067614
15:15:20|0.067614
15:15:21|0.067614
15:15:21|0.067614
15:15:23|0.067614
15:15:24|0.067614
15:15:25|0.067615
15:15:26|0.067615
15:15:27|0.067615
15:15:28|0.06762
15:15:29|0.06762
15:15:30|0.067613
15:15:31|0.067613
15:15:32|0.067614
15:15:33|0.067617
15:15:34|0.067617
15:15:35|0.067621
15:15:36|0.06762
15:15:37|0.06762
15:15:38|0.06762
15:15:39|0.067631
15:15:40|0.067625
15:15:42|0.067625
15:15:42|0.067625
15:15:43|0.067625
15:15:45|0.067625
15:15:45|0.067625
15:15:46|0.067625
15:15:47|0.067625
15:15:49|0.067625
15:15:49|0.067637
15:15:51|0.067637
15:15:51|0.067637
15:15:52|0.067637
15:15:53|0.067635
15:15:54|0.067644
15:15:55|0.067649
15:15:56|0.06765
15:15:57|0.06765
15:15:58|0.06765
15:15:59|0.067639
15:16:01|0.067639
15:16:01|0.067643
15:16:02|0.067646
15:16:03|0.067646
15:16:04|0.067649
15:16:05|0.067628
15:16:07|0.067628
15:16:08|0.06765
15:16:08|0.067653
15:16:09|0.067638
15:16:10|0.067645
15:16:11|0.067645
15:16:12|0.067645
15:16:13|0.067632
15:16:15|0.067632
15:16:15|0.067632
15:16:16|0.067632
15:16:17|0.067645
15:16:18|0.06764
15:16:19|0.067633
15:16:21|0.06764
15:16:22|0.06765
15:16:24|0.067653
15:16:24|0.067647
15:16:25|0.067655
15:16:26|0.067655
15:16:28|0.067657
15:16:34|0.067634
15:16:34|0.06764
15:16:35|0.06764
15:16:37|0.06764
15:16:38|0.067623
15:16:38|0.067623
15:16:39|0.067633
15:16:40|0.067633
15:16:41|0.067633
15:16:42|0.067634
15:16:44|0.067643
15:16:45|0.067641
15:16:46|0.067644
15:16:48|0.067645
15:16:48|0.067645
15:16:49|0.067645
15:16:50|0.067645
15:16:51|0.067647
15:16:52|0.06765
15:16:53|0.06765
15:16:54|0.067644
15:16:55|0.067645
15:16:56|0.067645
15:16:57|0.067639
15:16:58|0.067635
15:16:59|0.067637
15:17:00|0.067649
15:17:01|0.067639
15:17:02|0.067639
15:17:03|0.067639
15:17:04|0.067642
15:17:05|0.067642
15:17:06|0.067642
15:17:07|0.067642
15:17:08|0.067642
15:17:09|0.067643
15:17:10|0.067643
15:17:11|0.067644
15:17:12|0.067647
15:17:13|0.067654
15:17:14|0.067657
15:17:15|0.067658
15:17:16|0.067669
15:17:17|0.067669
15:17:18|0.067672
15:17:19|0.067677
15:17:20|0.067677
15:17:22|0.067678
15:17:22|0.067677
15:17:24|0.067677
15:17:25|0.067675
15:17:26|0.067675
15:17:27|0.067676
15:17:27|0.067677
15:17:29|0.067677
15:17:30|0.067677
15:17:31|0.067678
15:17:32|0.067678
15:17:33|0.067677
15:17:34|0.067677
15:17:35|0.067677
15:17:36|0.067678
15:17:37|0.067678
15:17:38|0.067678
15:17:40|0.067677
15:17:40|0.067677
15:17:41|0.067677
15:17:42|0.067677
15:17:43|0.06768
15:17:44|0.06768
15:17:46|0.06768
15:17:46|0.06768
15:17:48|0.06768
15:17:48|0.067683
15:17:49|0.067684
15:17:50|0.067684
15:17:51|0.067684
15:17:52|0.067684
15:17:54|0.067684
15:17:54|0.0677
15:17:55|0.067701
15:17:56|0.067701
15:17:57|0.067701
15:17:58|0.06771
15:17:59|0.067712
15:18:00|0.067726
15:18:01|0.067721
15:18:03|0.067725
15:18:03|0.067724
15:18:04|0.067724
15:18:05|0.067725
15:18:07|0.067725
15:18:07|0.067725
15:18:08|0.067728
15:18:09|0.067728
15:18:11|0.067728
15:18:12|0.067729
15:18:13|0.067729
15:18:14|0.067729
15:18:14|0.067729
15:18:15|0.067729
15:18:17|0.067729
15:18:17|0.067729
15:18:19|0.067734
15:18:19|0.067735
15:18:21|0.067736
15:18:22|0.067737
15:18:23|0.067738
15:18:25|0.067738
15:18:25|0.067738
15:18:26|0.06774
15:18:28|0.067744
15:18:28|0.067746
15:18:30|0.067749
15:18:31|0.067749
15:18:32|0.067749
15:18:33|0.067755
15:18:34|0.067755
15:18:35|0.067756
15:18:36|0.067756
15:18:36|0.06776
15:18:38|0.06776
15:18:39|0.067765
15:18:40|0.067765
15:18:41|0.067766
15:18:42|0.067766
15:18:43|0.067766
15:18:44|0.067766
15:18:45|0.067767
15:18:45|0.067767
15:18:47|0.067767
15:18:48|0.067767
15:18:49|0.067768
15:18:50|0.067767
15:18:51|0.067767
15:18:52|0.067767
15:18:53|0.067765
15:18:54|0.067764
15:18:55|0.067769
15:18:56|0.067771
15:18:57|0.067774
15:18:58|0.067774
15:18:59|0.067774
15:19:00|0.067776
15:19:01|0.067777
15:19:02|0.067777
15:19:03|0.067746
15:19:04|0.067746
15:19:05|0.067741
15:19:06|0.067745
15:19:07|0.06774
15:19:08|0.06774
15:19:09|0.06774
15:19:10|0.06774
15:19:11|0.067749
15:19:12|0.067748
15:19:13|0.067744
15:19:14|0.067744
15:19:15|0.06774
15:19:16|0.067748
15:19:17|0.067748
15:19:18|0.067741
15:19:19|0.067744
15:19:20|0.067744
15:19:21|0.067744
15:19:22|0.067744
15:19:23|0.067745
15:19:25|0.067723
15:19:26|0.067723
15:19:27|0.067733
15:19:28|0.067745
15:19:29|0.067745
15:19:31|0.067731
15:19:31|0.067731
15:19:32|0.067734
15:19:33|0.067734
15:19:34|0.067734
15:19:35|0.067722
15:19:36|0.06773
15:19:37|0.067721
15:19:38|0.067721
15:19:39|0.067721
15:19:40|0.067721
15:19:41|0.067737
15:19:42|0.067742
15:19:43|0.06773
15:19:44|0.067728
15:19:45|0.067728
15:19:46|0.067735
15:19:47|0.067743
15:19:48|0.067746
15:19:49|0.067746
15:19:50|0.067746
15:19:51|0.067746
15:19:52|0.067748
15:19:53|0.067746
15:19:54|0.067749
15:19:55|0.067738
15:19:56|0.067732
15:19:57|0.06773
15:19:58|0.067728
15:19:59|0.06773
15:20:00|0.067763
15:20:01|0.067738
15:20:02|0.067728
15:20:04|0.067726
15:20:04|0.067726
15:20:05|0.067726
15:20:07|0.06773
15:20:08|0.067731
15:20:09|0.067731
15:20:10|0.067731
15:20:11|0.06773
15:20:11|0.067746
15:20:12|0.067764
15:20:14|0.067762
15:20:14|0.067762
15:20:16|0.067762
15:20:16|0.067757
15:20:18|0.067739
15:20:19|0.067735
15:20:20|0.067745
15:20:21|0.067745
15:20:22|0.067751
15:20:22|0.067751
15:20:24|0.067768
15:20:25|0.067756
15:20:27|0.067735
15:20:28|0.067736
15:20:30|0.067727
15:20:31|0.067727
15:20:32|0.067736
15:20:33|0.067734
15:20:34|0.067734
15:20:35|0.067735
15:20:36|0.067732
15:20:38|0.067738
15:20:38|0.067738
15:20:39|0.067738
15:20:40|0.067731
15:20:41|0.067731
15:20:42|0.067738
15:20:44|0.067738
15:20:45|0.067735
15:20:45|0.067735
15:20:47|0.067735
15:20:47|0.067733
15:20:48|0.067733
15:20:50|0.067733
15:20:50|0.067728
15:20:51|0.067731
15:20:53|0.067731
15:20:54|0.067737
15:20:55|0.067737
15:20:56|0.067737
15:20:57|0.067737
15:20:58|0.067737
15:20:59|0.067737
15:21:00|0.067734
15:21:01|0.067734
15:21:02|0.067733
15:21:03|0.067733
15:21:04|0.067722
15:21:05|0.067798
15:21:06|0.067826
15:21:07|0.067826
15:21:08|0.067827
15:21:09|0.06783
15:21:10|0.06784
15:21:11|0.067835
15:21:12|0.06783
15:21:13|0.067835
15:21:14|0.067835
15:21:15|0.067869
15:21:16|0.067869
15:21:17|0.067866
15:21:18|0.067855
15:21:19|0.067864
15:21:20|0.067854
15:21:21|0.067852
15:21:22|0.067846
15:21:23|0.067846
15:21:24|0.067846
15:21:25|0.067846
15:21:27|0.067877
15:21:28|0.067877
15:21:29|0.067872
15:21:30|0.067874
15:21:31|0.06787
15:21:33|0.067857
15:21:34|0.067844
15:21:35|0.067861
15:21:35|0.06786
15:21:37|0.067869
15:21:37|0.067859
15:21:38|0.06787
15:21:39|0.06787
15:21:41|0.067873
15:21:41|0.067856
15:21:43|0.067849
15:21:43|0.067849
15:21:45|0.067849
15:21:46|0.067846
15:21:47|0.067846
15:21:48|0.067868
15:21:49|0.067855
15:21:50|0.067845
15:21:51|0.067853
15:21:52|0.067851
15:21:53|0.067851
15:21:54|0.067857
15:21:55|0.067846
15:21:56|0.067857
15:21:57|0.06786
15:21:58|0.067859
15:21:59|0.067849
15:22:00|0.06794
15:22:01|0.06794
15:22:02|0.067971
15:22:03|0.067975
15:22:04|0.067975
15:22:05|0.067952
15:22:07|0.067944
15:22:08|0.067973
15:22:08|0.067956
15:22:09|0.068047
15:22:11|0.06801
15:22:12|0.068019
15:22:13|0.068017
15:22:14|0.06803
15:22:15|0.068021
15:22:16|0.068021
15:22:17|0.068052
15:22:18|0.068034
15:22:19|0.068027
15:22:20|0.068029
15:22:21|0.068029
15:22:22|0.06802
15:22:23|0.068023
15:22:24|0.06802
15:22:25|0.068018
15:22:26|0.067984
15:22:28|0.067976
15:22:28|0.067976
15:22:30|0.067982
15:22:31|0.067982
15:22:31|0.067971
15:22:33|0.067971
15:22:33|0.067962
15:22:35|0.067959
15:22:36|0.067955
15:22:37|0.067955
15:22:38|0.067955
15:22:39|0.067955
15:22:41|0.067961
15:22:41|0.067971
15:22:42|0.067971
15:22:44|0.067988
15:22:45|0.068
15:22:45|0.068016
15:22:47|0.06803
15:22:48|0.068039
15:22:48|0.068023
15:22:49|0.068016
15:22:50|0.068011
15:22:51|0.068019
15:22:52|0.06801
15:22:53|0.06801
15:22:55|0.068079
15:22:56|0.068075
15:22:56|0.068091
15:22:58|0.068061
15:22:59|0.068059
15:23:00|0.068058
15:23:00|0.068038
15:23:02|0.068042
15:23:03|0.068058
15:23:04|0.068058
15:23:05|0.068077
15:23:06|0.068072
15:23:06|0.068072
15:23:08|0.068072
15:23:08|0.068093
15:23:10|0.068083
15:23:11|0.068099
15:23:12|0.068099
15:23:12|0.068099
15:23:14|0.0681
15:23:15|0.0681
15:23:16|0.0681
15:23:17|0.068109
15:23:18|0.068102
15:23:19|0.068099
15:23:20|0.06809
15:23:21|0.068135
15:23:21|0.068137
15:23:23|0.068215
15:23:24|0.068229
15:23:25|0.06825
15:23:26|0.068241
15:23:27|0.068232
15:23:28|0.068215
15:23:30|0.068208
15:23:30|0.0682
15:23:31|0.068198
15:23:32|0.068203
15:23:33|0.068184
15:23:34|0.068172
15:23:35|0.068177
15:23:36|0.068174
15:23:37|0.068227
15:23:38|0.068232
15:23:39|0.068215
15:23:40|0.068215
15:23:41|0.068202
15:23:42|0.068233
15:23:43|0.068197
15:23:44|0.068197
15:23:45|0.068179
15:23:46|0.068179
15:23:47|0.068185
15:23:48|0.068235
15:23:49|0.06824
15:23:50|0.068226
15:23:51|0.068226
15:23:52|0.06824
15:23:54|0.068228
15:23:54|0.06825
15:23:56|0.068241
15:23:57|0.068226
15:23:58|0.068239
15:23:59|0.068238
15:24:00|0.068244
15:24:01|0.068233
15:24:01|0.068233
15:24:02|0.068206
15:24:04|0.068224
15:24:05|0.068222
15:24:07|0.068217
15:24:07|0.068217
15:24:08|0.068217
15:24:09|0.068208
15:24:10|0.068197
15:24:11|0.068198
15:24:12|0.06824
15:24:13|0.068226
15:24:15|0.068226
15:24:15|0.068214
15:24:16|0.068214
15:24:17|0.068214
15:24:18|0.068188
15:24:19|0.068209
15:24:20|0.068223
15:24:21|0.068223
15:24:23|0.068243
15:24:23|0.068216
15:24:24|0.068212
15:24:25|0.068213
15:24:26|0.068219
15:24:27|0.068219
15:24:29|0.068217
15:24:30|0.068229
15:24:31|0.068213
15:24:32|0.068221
15:24:34|0.068218
15:24:34|0.068221
15:24:35|0.068221
15:24:36|0.068218
15:24:37|0.068219
15:24:38|0.068214
15:24:39|0.068216
15:24:40|0.068231
15:24:41|0.06823
15:24:43|0.068261
15:24:43|0.068267
15:24:44|0.068284
15:24:46|0.068284
15:24:47|0.068279
15:24:47|0.068295
15:24:49|0.068287
15:24:49|0.068302
15:24:51|0.068291
15:24:52|0.068306
15:24:53|0.068304
15:24:54|0.06834
15:24:54|0.068342
15:24:56|0.068319
15:24:57|0.06835
15:24:58|0.068362
15:24:58|0.068462
15:25:00|0.068457
15:25:01|0.068487
15:25:02|0.068508
15:25:03|0.068458
15:25:04|0.068458
15:25:05|0.068462
15:25:07|0.068492
15:25:07|0.068484
15:25:08|0.06846
15:25:09|0.068468
15:25:11|0.06848
15:25:11|0.068482
15:25:12|0.068482
15:25:13|0.068464
15:25:15|0.068469
15:25:15|0.068469
15:25:16|0.068464
15:25:17|0.068477
15:25:18|0.068477
15:25:19|0.068456
15:25:20|0.068445
15:25:21|0.068451
15:25:23|0.06848
15:25:24|0.068463
15:25:24|0.068459
15:25:26|0.068456
15:25:26|0.068428
15:25:27|0.068452
15:25:28|0.068481
15:25:30|0.068456
15:25:31|0.068452
15:25:32|0.068452
15:25:33|0.068456
15:25:34|0.068452
15:25:35|0.06848
15:25:37|0.06849
15:25:37|0.068495
15:25:39|0.068497
15:25:40|0.068473
15:25:41|0.068488
15:25:42|0.068486
15:25:43|0.068471
15:25:44|0.068466
15:25:45|0.068474
15:25:47|0.06848
15:25:47|0.06848
15:25:48|0.06846
15:25:49|0.068471
15:25:50|0.068477
15:25:51|0.068477
15:25:52|0.068478
15:25:53|0.068476
15:25:54|0.068484
15:25:56|0.068489
15:25:57|0.068489
15:25:58|0.068497
15:25:58|0.068497
15:26:00|0.0685
15:26:00|0.068573
15:26:01|0.0685
15:26:03|0.068555
15:26:04|0.068555
15:26:05|0.068551
15:26:06|0.068553
15:26:06|0.068584
15:26:07|0.0686
15:26:09|0.068599
15:26:10|0.068579
15:26:11|0.068604
15:26:11|0.068624
15:26:12|0.068611
15:26:13|0.068617
15:26:14|0.068623
15:26:15|0.068619
15:26:16|0.068626
15:26:17|0.068624
15:26:18|0.068619
15:26:19|0.068591
15:26:21|0.068585
15:26:21|0.0686
15:26:22|0.068609
15:26:23|0.068585
15:26:24|0.068581
15:26:25|0.068574
15:26:26|0.068571
15:26:28|0.068593
15:26:28|0.068553
15:26:29|0.068587
15:26:31|0.068574
15:26:32|0.068574
15:26:34|0.068574
15:26:35|0.068561
15:26:36|0.068555
15:26:37|0.068515
15:26:38|0.068521
15:26:39|0.068514
15:26:40|0.068514
15:26:41|0.068505
15:26:42|0.068514
15:26:43|0.068539
15:26:44|0.06854
15:26:45|0.06854
15:26:46|0.068528
15:26:47|0.068528
15:26:48|0.068545
15:26:49|0.068553
15:26:50|0.068564
15:26:51|0.06855
15:26:52|0.06856
15:26:53|0.068546
15:26:54|0.068525
15:26:55|0.068528
15:26:56|0.06853
15:26:58|0.068537
15:26:58|0.068537
15:26:59|0.068514
15:27:00|0.068519
15:27:01|0.0685
15:27:03|0.068507
15:27:03|0.068487
15:27:05|0.068528
15:27:06|0.06851
15:27:07|0.068525
15:27:08|0.068513
15:27:09|0.0685
15:27:09|0.06852
15:27:10|0.068527
15:27:12|0.068527
15:27:12|0.068527
15:27:14|0.068556
15:27:15|0.068546
15:27:16|0.068535
15:27:17|0.068539
15:27:18|0.068524
15:27:19|0.068524
15:27:19|0.068532
15:27:21|0.068532
15:27:21|0.068516
15:27:22|0.068636
15:27:24|0.068672
15:27:24|0.068688
15:27:26|0.068703
15:27:27|0.068661
15:27:28|0.068668
15:27:29|0.068649
15:27:30|0.068664
15:27:31|0.068625
15:27:33|0.068589
15:27:34|0.068593
15:27:35|0.068594
15:27:35|0.068598
15:27:37|0.068602
15:27:37|0.068602
15:27:38|0.068583
15:27:39|0.068612
15:27:40|0.068612
15:27:41|0.068612
15:27:42|0.068622
15:27:43|0.068604
15:27:44|0.068621
15:27:45|0.068621
15:27:47|0.068646
15:27:48|0.068649
15:27:48|0.068649
15:27:49|0.068617
15:27:51|0.068613
15:27:52|0.068592
15:27:53|0.068599
15:27:54|0.068602
15:27:55|0.068611
15:27:56|0.068611
15:27:57|0.068648
15:27:58|0.068656
15:27:59|0.068658
15:27:59|0.068644
15:28:01|0.068644
15:28:01|0.068644
15:28:03|0.068643
15:28:04|0.068608
15:28:05|0.068606
15:28:05|0.068622
15:28:07|0.068622
15:28:08|0.068634
15:28:08|0.068631
15:28:10|0.068607
15:28:10|0.068605
15:28:11|0.068697
15:28:12|0.068715
15:28:14|0.068696
15:28:15|0.068692
15:28:16|0.068692
15:28:17|0.06869
15:28:18|0.068695
15:28:19|0.068716
15:28:20|0.068701
15:28:21|0.068701
15:28:22|0.068692
15:28:23|0.068691
15:28:24|0.068692
15:28:24|0.068709
15:28:26|0.068699
15:28:27|0.068706
15:28:28|0.068717
15:28:29|0.068705
15:28:29|0.0687
15:28:31|0.0687
15:28:32|0.0687
15:28:34|0.068777
15:28:34|0.068751
15:28:36|0.068756
15:28:36|0.068733
15:28:38|0.068737
15:28:39|0.068773
15:28:40|0.068773
15:28:41|0.068762
15:28:42|0.068759
15:28:43|0.068769
15:28:44|0.068792
15:28:45|0.068787
15:28:47|0.068779
15:28:47|0.068775
15:28:48|0.068774
15:28:49|0.068764
15:28:51|0.068758
15:28:52|0.068758
15:28:53|0.068749
15:28:53|0.06874
15:28:55|0.068753
15:28:55|0.068756
15:28:57|0.068757
15:28:58|0.068756
15:28:59|0.068743
15:28:59|0.068743
15:29:01|0.06876
15:29:01|0.068747
15:29:03|0.06873
15:29:03|0.068725
15:29:06|0.068743
15:29:06|0.068743
15:29:07|0.068744
15:29:08|0.068745
15:29:09|0.068745
15:29:10|0.068742
15:29:11|0.068767
15:29:12|0.068788
15:29:13|0.068782
15:29:14|0.06877
15:29:15|0.068771
15:29:16|0.068727
15:29:17|0.068761
15:29:18|0.068704
15:29:19|0.068742
15:29:20|0.068738
15:29:21|0.0687
15:29:22|0.068721
15:29:23|0.068693
15:29:24|0.068726
15:29:25|0.068701
15:29:26|0.068689
15:29:27|0.068676
15:29:28|0.068673
15:29:29|0.068663
15:29:30|0.068665
15:29:31|0.06866
15:29:32|0.068676
15:29:34|0.068661
15:29:35|0.068662
15:29:36|0.068661
15:29:37|0.068661
15:29:38|0.068673
15:29:39|0.068661
15:29:40|0.06868
15:29:41|0.068675
15:29:42|0.068667
15:29:43|0.068663
15:29:44|0.068656
15:29:45|0.068638
15:29:47|0.068631
15:29:47|0.068642
15:29:48|0.068638
15:29:49|0.068652
15:29:50|0.068668
15:29:51|0.068687
15:29:52|0.068686
15:29:53|0.068657
15:29:54|0.068659
15:29:55|0.068659
15:29:56|0.068649
15:29:57|0.068649
15:29:58|0.068645
15:29:59|0.068654
15:30:00|0.068643
15:30:01|0.06864
15:30:03|0.068656
15:30:04|0.068625
15:30:05|0.068625
15:30:06|0.068619
15:30:07|0.068612
15:30:08|0.06861
15:30:08|0.068598
15:30:10|0.068598
15:30:11|0.068596
15:30:12|0.068611
15:30:12|0.068611
15:30:14|0.068564
15:30:15|0.068543
15:30:16|0.06856
15:30:16|0.068553
15:30:17|0.068553
15:30:19|0.068551
15:30:20|0.068557
15:30:21|0.068538
15:30:21|0.068563
15:30:22|0.068554
15:30:23|0.068557
15:30:25|0.068574
15:30:25|0.068573
15:30:26|0.068597
15:30:28|0.068606
15:30:29|0.068611
15:30:29|0.068587
15:30:31|0.068587
15:30:31|0.068608
15:30:33|0.068607
15:30:34|0.068598
15:30:35|0.068598
15:30:37|0.068633
15:30:38|0.068633
15:30:38|0.068641
15:30:40|0.068646
15:30:40|0.068631
15:30:42|0.068631
15:30:43|0.068731
15:30:43|0.068779
15:30:45|0.068761
15:30:46|0.068767
15:30:47|0.068752
15:30:47|0.068765
15:30:49|0.068755
15:30:50|0.068754
15:30:51|0.068754
15:30:52|0.068752
15:30:53|0.068771
15:30:54|0.068835
15:30:55|0.068849
15:30:56|0.068836
15:30:56|0.068844
15:30:58|0.068826
15:30:59|0.068826
15:31:00|0.0688
15:31:01|0.068818
15:31:02|0.068818
15:31:03|0.068762
15:31:04|0.068761
15:31:05|0.06876
15:31:06|0.06876
15:31:06|0.068766
15:31:08|0.068749
15:31:09|0.068749
15:31:10|0.068749
15:31:10|0.068737
15:31:11|0.068735
15:31:13|0.068715
15:31:14|0.068729
15:31:15|0.068719
15:31:16|0.06871
15:31:17|0.068702
15:31:18|0.068715
15:31:19|0.068707
15:31:20|0.068707
15:31:21|0.068707
15:31:22|0.068695
15:31:23|0.06868
15:31:24|0.06868
15:31:25|0.068697
15:31:27|0.068704
15:31:27|0.068683
15:31:28|0.06868
15:31:29|0.06868
15:31:30|0.068691
15:31:31|0.068668
15:31:33|0.068668
15:31:33|0.068668
15:31:34|0.068663
15:31:36|0.068655
15:31:37|0.068631
15:31:38|0.068642
15:31:39|0.068648
15:31:40|0.068665
15:31:42|0.068665
15:31:43|0.068655
15:31:44|0.068658
15:31:45|0.068655
15:31:46|0.068655
15:31:47|0.068641
15:31:48|0.068641
15:31:49|0.068658
15:31:50|0.068643
15:31:51|0.068646
15:31:52|0.068646
15:31:53|0.068651
15:31:55|0.068652
15:31:55|0.068681
15:31:56|0.068687
15:31:57|0.068701
15:31:58|0.068688
15:31:59|0.068695
15:32:00|0.068682
15:32:01|0.068662
15:32:02|0.068659
15:32:03|0.068659
15:32:04|0.068659
15:32:05|0.068648
15:32:06|0.068662
15:32:07|0.068654
15:32:09|0.068649
15:32:09|0.068637
15:32:11|0.068637
15:32:12|0.068631
15:32:13|0.068652
15:32:14|0.068646
15:32:15|0.068652
15:32:16|0.068649
15:32:17|0.068638
15:32:18|0.06863
15:32:19|0.068631
15:32:20|0.068631
15:32:21|0.06862
15:32:22|0.06862
15:32:23|0.068648
15:32:24|0.068643
15:32:25|0.068643
15:32:26|0.068655
15:32:27|0.068655
15:32:28|0.068655
15:32:29|0.068652
15:32:30|0.068661
15:32:31|0.06866
15:32:32|0.068655
15:32:33|0.068653
15:32:34|0.068646
15:32:35|0.068645
15:32:36|0.06864
15:32:38|0.068657
15:32:39|0.068652
15:32:40|0.068676
15:32:41|0.068676
15:32:42|0.06865
15:32:43|0.068648
15:32:44|0.068648
15:32:45|0.068648
15:32:46|0.068637
15:32:47|0.068631
15:32:48|0.068631
15:32:49|0.068631
15:32:50|0.068631
15:32:51|0.068631
15:32:52|0.068634
15:32:53|0.068631
15:32:54|0.068635
15:32:55|0.06863
15:32:56|0.06877
15:32:57|0.068775
15:32:58|0.068788
15:32:59|0.068791
15:33:00|0.068785
15:33:01|0.068748
15:33:02|0.068769
15:33:03|0.068763
15:33:04|0.068768
15:33:05|0.068768
15:33:06|0.068746
15:33:07|0.068769
15:33:08|0.068787
15:33:09|0.068787
15:33:10|0.068767
15:33:11|0.068769
15:33:12|0.068769
15:33:13|0.068769
15:33:14|0.068769
15:33:15|0.068752
15:33:16|0.068767
15:33:17|0.068782
15:33:19|0.068792
15:33:19|0.068819
15:33:20|0.068811
15:33:21|0.068805
15:33:22|0.068796
15:33:23|0.068796
15:33:24|0.068821
15:33:25|0.068795
15:33:26|0.068795
15:33:27|0.068819
15:33:28|0.068816
15:33:29|0.068792
15:33:30|0.068835
15:33:31|0.068834
15:33:32|0.06884
15:33:33|0.068843
15:33:34|0.068841
15:33:35|0.068852
15:33:36|0.068851
15:33:38|0.068858
15:33:39|0.068857
15:33:39|0.068863
15:33:41|0.068865
15:33:42|0.068931
15:33:43|0.068965
15:33:44|0.068945
15:33:45|0.068901
15:33:46|0.068909
15:33:47|0.068932
15:33:48|0.068932
15:33:49|0.068919
15:33:50|0.068938
15:33:51|0.068949
15:33:52|0.068953
15:33:54|0.068932
15:33:54|0.068955
15:33:55|0.068949
15:33:56|0.068959
15:33:57|0.068961
15:33:58|0.068944
15:33:59|0.068943
15:34:00|0.068933
15:34:01|0.068949
15:34:02|0.068969
15:34:03|0.068948
15:34:04|0.068948
15:34:05|0.068948
15:34:07|0.068917
15:34:07|0.068896
15:34:08|0.068888
15:34:09|0.068888
15:34:11|0.068876
15:34:12|0.068867
15:34:12|0.068867
15:34:13|0.068874
15:34:15|0.068854
15:34:15|0.068867
15:34:17|0.068867
15:34:17|0.068865
15:34:18|0.068886
15:34:20|0.068905
15:34:20|0.068923
15:34:21|0.068913
15:34:22|0.06892
15:34:23|0.068925
15:34:24|0.068916
15:34:25|0.068921
15:34:27|0.068931
15:34:28|0.068931
15:34:29|0.068935
15:34:30|0.068909
15:34:31|0.068923
15:34:32|0.068905
15:34:33|0.068898
15:34:34|0.068899
15:34:35|0.068899
15:34:36|0.068913
15:34:37|0.068913
15:34:38|0.068908
15:34:40|0.068924
15:34:40|0.068914
15:34:42|0.068918
15:34:43|0.06891
15:34:45|0.068901
15:34:46|0.068904
15:34:47|0.068901
15:34:48|0.068888
15:34:49|0.068881
15:34:50|0.068881
15:34:52|0.068864
15:34:52|0.068864
15:34:53|0.068852
15:34:54|0.068866
15:34:55|0.068866
15:34:56|0.068851
15:34:57|0.068839
15:34:58|0.068833
15:34:59|0.068833
15:35:00|0.068835
15:35:01|0.068835
15:35:02|0.068832
15:35:03|0.068845
15:35:04|0.068839
15:35:05|0.068826
15:35:06|0.068826
15:35:08|0.068824
15:35:08|0.068815
15:35:09|0.068817
15:35:10|0.068816
15:35:11|0.068828
15:35:12|0.068825
15:35:13|0.068854
15:35:14|0.068854
15:35:15|0.068854
15:35:16|0.068848
15:35:17|0.068877
15:35:18|0.068877
15:35:19|0.068882
15:35:20|0.068897
15:35:21|0.068897
15:35:23|0.068899
15:35:24|0.068895
15:35:24|0.068889
15:35:25|0.068877
15:35:26|0.068877
15:35:27|0.068873
15:35:28|0.068872
15:35:29|0.068872
15:35:31|0.068868
15:35:31|0.068868
15:35:33|0.068863
15:35:33|0.068849
15:35:35|0.06883
15:35:36|0.068827
15:35:37|0.068831
15:35:38|0.06884
15:35:39|0.068845
15:35:40|0.068829
15:35:42|0.068827
15:35:43|0.068852
15:35:44|0.068849
15:35:45|0.068831
15:35:46|0.068838
15:35:47|0.068831
15:35:48|0.068839
15:35:48|0.068839
15:35:49|0.068838
15:35:50|0.06885
15:35:52|0.068869
15:35:53|0.068879
15:35:54|0.068873
15:35:54|0.068873
15:35:55|0.068872
15:35:56|0.068885
15:35:58|0.068884
15:35:59|0.068888
15:36:00|0.06888
15:36:02|0.068876
15:36:02|0.06888
15:36:03|0.068878
15:36:04|0.068861
15:36:05|0.068847
15:36:06|0.068843
15:36:07|0.068842
15:36:09|0.068827
15:36:09|0.068828
15:36:10|0.068828
15:36:11|0.068828
15:36:12|0.068818
15:36:13|0.068818
15:36:14|0.068818
15:36:16|0.068818
15:36:16|0.068819
15:36:17|0.068812
15:36:18|0.068806
15:36:19|0.068806
15:36:20|0.068806
15:36:21|0.068805
15:36:22|0.068795
15:36:23|0.068795
15:36:24|0.068804
15:36:25|0.068824
15:36:27|0.068824
15:36:28|0.068823
15:36:28|0.068853
15:36:29|0.068871
15:36:30|0.068871
15:36:31|0.06886
15:36:32|0.068849
15:36:33|0.068853
15:36:34|0.068869
15:36:35|0.068868
15:36:36|0.068868
15:36:37|0.068868
15:36:38|0.06885
15:36:39|0.06885
15:36:41|0.068835
15:36:42|0.068835
15:36:43|0.068835
15:36:44|0.068862
15:36:45|0.068865
15:36:46|0.068865
15:36:47|0.068858
15:36:48|0.068854
15:36:49|0.068854
15:36:51|0.068854
15:36:51|0.06884
15:36:52|0.068843
15:36:53|0.068831
15:36:54|0.068831
15:36:55|0.068838
15:36:56|0.068831
15:36:57|0.06883
15:36:58|0.06883
15:36:59|0.068827
15:37:00|0.068823
15:37:01|0.068823
15:37:02|0.068821
15:37:03|0.068836
15:37:04|0.068835
15:37:05|0.068843
15:37:06|0.068856
15:37:07|0.068846
15:37:08|0.068846
15:37:09|0.068846
15:37:10|0.06884
15:37:11|0.06884
15:37:12|0.068831
15:37:13|0.068867
15:37:14|0.068853
15:37:15|0.068853
15:37:16|0.068853
15:37:17|0.068857
15:37:18|0.068857
15:37:19|0.068879
15:37:20|0.068871
15:37:21|0.068867
15:37:22|0.068879
15:37:23|0.068879
15:37:24|0.068881
15:37:25|0.068879
15:37:26|0.068879
15:37:27|0.068879
15:37:28|0.068877
15:37:29|0.068865
15:37:30|0.068865
15:37:31|0.068865
15:37:32|0.06886
15:37:33|0.068861
15:37:34|0.068862
15:37:35|0.068862
15:37:37|0.068846
15:37:37|0.068846
15:37:38|0.068848
15:37:40|0.068848
15:37:40|0.068849
15:37:42|0.068849
15:37:43|0.06884
15:37:44|0.068844
15:37:45|0.068853
15:37:47|0.068853
15:37:48|0.068853
15:37:49|0.068866
15:37:50|0.06887
15:37:51|0.06887
15:37:52|0.068871
15:37:53|0.068871
15:37:54|0.068866
15:37:55|0.068866
15:37:56|0.068871
15:37:57|0.068871
15:37:58|0.068871
15:37:59|0.068871
15:38:00|0.068868
15:38:01|0.068868
15:38:02|0.068846
15:38:03|0.068838
15:38:04|0.068838
15:38:05|0.068838
15:38:06|0.068835
15:38:07|0.068835
15:38:08|0.068833
15:38:09|0.068832
15:38:10|0.06883
15:38:11|0.068829
15:38:12|0.068834
15:38:13|0.068834
15:38:14|0.068834
15:38:15|0.068835
15:38:16|0.068835
15:38:17|0.068835
15:38:18|0.068874
15:38:19|0.068877
15:38:20|0.068876
15:38:21|0.068878
15:38:22|0.068876
15:38:23|0.068877
15:38:24|0.068869
15:38:25|0.06887
15:38:26|0.068868
15:38:27|0.068867
15:38:28|0.068865
15:38:29|0.068864
15:38:30|0.06886
15:38:31|0.068857
15:38:32|0.068876
15:38:33|0.068876
15:38:34|0.068873
15:38:35|0.068876
15:38:36|0.068874
15:38:37|0.068856
15:38:38|0.068856
15:38:40|0.068857
15:38:40|0.068857
15:38:41|0.068851
15:38:42|0.06884
15:38:44|0.068837
15:38:45|0.068837
15:38:46|0.06883
15:38:47|0.068817
15:38:49|0.068817
15:38:49|0.068819
15:38:50|0.06882
15:38:52|0.068819
15:38:53|0.068814
15:38:53|0.06882
15:38:55|0.068851
15:38:56|0.068851
15:38:57|0.068815
15:38:58|0.068814
15:38:59|0.068814
15:39:00|0.068814
15:39:01|0.068814
15:39:02|0.068802
15:39:03|0.068796
15:39:04|0.06878
15:39:05|0.068793
15:39:06|0.068807
15:39:06|0.068807
15:39:08|0.068789
15:39:09|0.068788
15:39:10|0.068806
15:39:11|0.068803
15:39:12|0.068803
15:39:13|0.068803
15:39:13|0.068803
15:39:15|0.0688
15:39:16|0.068793
15:39:17|0.068793
15:39:18|0.068794
15:39:19|0.068794
15:39:20|0.068789
15:39:21|0.068785
15:39:22|0.068785
15:39:23|0.068785
15:39:24|0.068771
15:39:25|0.068786
15:39:26|0.068785
15:39:27|0.068785
15:39:28|0.068777
15:39:29|0.068778
15:39:30|0.068778
15:39:31|0.068776
15:39:32|0.068776
15:39:33|0.068776
15:39:34|0.068775
15:39:35|0.068766
15:39:36|0.068771
15:39:37|0.068771
15:39:38|0.068781
15:39:39|0.068772
15:39:40|0.068772
15:39:41|0.068772
15:39:42|0.068788
15:39:44|0.068788
15:39:45|0.068786
15:39:46|0.068788
15:39:48|0.068793
15:39:48|0.068806
15:39:49|0.068806
15:39:50|0.068813
15:39:51|0.068804
15:39:52|0.068804
15:39:54|0.068787
15:39:55|0.06878
15:39:56|0.06878
15:39:57|0.06878
15:39:58|0.06878
15:39:59|0.06878
15:40:00|0.06877
15:40:01|0.06877
15:40:02|0.068769
15:40:03|0.068769
15:40:04|0.068764
15:40:04|0.068764
15:40:06|0.068764
15:40:07|0.068764
15:40:08|0.068784
15:40:09|0.068792
15:40:10|0.068799
15:40:11|0.0688
15:40:12|0.068799
15:40:13|0.068799
15:40:13|0.068798
15:40:14|0.068798
15:40:16|0.068799
15:40:16|0.068795
15:40:18|0.068795
15:40:19|0.068796
15:40:20|0.068795
15:40:21|0.068782
15:40:21|0.068775
15:40:22|0.068772
15:40:24|0.068772
15:40:25|0.068776
15:40:26|0.068782
15:40:27|0.068781
15:40:28|0.068781
15:40:28|0.068781
15:40:30|0.068773
15:40:30|0.068773
15:40:32|0.068775
15:40:32|0.068775
15:40:34|0.068781
15:40:35|0.068801
15:40:36|0.068803
15:40:36|0.0688
15:40:37|0.0688
15:40:38|0.068799
15:40:40|0.068799
15:40:40|0.068799
15:40:41|0.068824
15:40:43|0.068806
15:40:43|0.068798
15:40:45|0.068798
15:40:47|0.068782
15:40:47|0.068782
15:40:48|0.068782
15:40:49|0.068783
15:40:51|0.068787
15:40:52|0.068781
15:40:53|0.068777
15:40:55|0.068777
15:40:56|0.068777
15:40:56|0.068775
15:40:57|0.068775
15:40:58|0.068774
15:41:00|0.068774
15:41:01|0.068774
15:41:01|0.068773
15:41:03|0.068771
15:41:04|0.068763
15:41:05|0.068782
15:41:05|0.068848
15:41:06|0.068806
15:41:08|0.068793
15:41:08|0.068803
15:41:10|0.068785
15:41:10|0.068802
15:41:12|0.068817
15:41:13|0.068812
15:41:13|0.068819
15:41:14|0.068803
15:41:15|0.068815
15:41:16|0.068815
15:41:18|0.068821
15:41:19|0.068827
15:41:20|0.068844
15:41:20|0.06883
15:41:21|0.068835
15:41:23|0.068844
15:41:23|0.068844
15:41:24|0.068844
15:41:25|0.068844
15:41:26|0.068844
15:41:27|0.068818
15:41:28|0.068796
15:41:30|0.068792
15:41:30|0.068792
15:41:31|0.068789
15:41:32|0.068783
15:41:33|0.068783
15:41:34|0.068799
15:41:35|0.06881
15:41:36|0.068805
15:41:37|0.068801
15:41:38|0.068793
15:41:39|0.068795
15:41:40|0.068792
15:41:42|0.068793
15:41:42|0.068793
15:41:44|0.068793
15:41:45|0.068797
15:41:46|0.068801
15:41:47|0.068801
15:41:49|0.068772
15:41:50|0.06877
15:41:51|0.068767
15:41:52|0.068767
15:41:53|0.068763
15:41:54|0.068762
15:41:55|0.068763
15:41:57|0.068763
15:41:57|0.068768
15:41:58|0.068768
15:41:59|0.068768
15:42:01|0.068768
15:42:01|0.068773
15:42:02|0.06877
15:42:03|0.068778
15:42:05|0.068762
15:42:06|0.068761
15:42:07|0.068761
15:42:07|0.068761
15:42:09|0.068761
15:42:10|0.068761
15:42:10|0.068761
15:42:11|0.068757
15:42:12|0.068753
15:42:13|0.068754
15:42:15|0.068754
15:42:15|0.068759
15:42:17|0.068755
15:42:18|0.06876
15:42:19|0.068759
15:42:20|0.068749
15:42:21|0.068744
15:42:21|0.068751
15:42:22|0.068751
15:42:24|0.068751
15:42:25|0.068751
15:42:26|0.06875
15:42:27|0.06875
15:42:28|0.068751
15:42:28|0.068751
15:42:29|0.06875
15:42:30|0.068752
15:42:31|0.068752
15:42:32|0.068752
15:42:33|0.068752
15:42:34|0.068747
15:42:36|0.068747
15:42:36|0.068744
15:42:37|0.068747
15:42:38|0.068747
15:42:39|0.068743
15:42:40|0.068743
15:42:41|0.068735
15:42:42|0.06873
15:42:43|0.06873
15:42:45|0.06873
15:42:46|0.068751
15:42:48|0.068763
15:42:48|0.068763
15:42:49|0.06876
15:42:50|0.06876
15:42:51|0.06876
15:42:52|0.06876
15:42:53|0.06875
15:42:54|0.06875
15:42:55|0.06875
15:42:56|0.068751
15:42:57|0.068747
15:42:58|0.068747
15:42:59|0.068747
15:43:00|0.068743
15:43:02|0.068748
15:43:03|0.068748
15:43:03|0.068748
15:43:05|0.06874
15:43:05|0.06874
15:43:07|0.068743
15:43:07|0.068743
15:43:08|0.068742
15:43:10|0.068742
15:43:10|0.068735
15:43:12|0.068736
15:43:13|0.068732
15:43:15|0.068742
15:43:16|0.068732
15:43:16|0.068732
15:43:17|0.068729
15:43:19|0.068729
15:43:20|0.068733
15:43:21|0.068734
15:43:22|0.068734
15:43:23|0.068725
15:43:24|0.068725
15:43:25|0.068725
15:43:26|0.068725
15:43:27|0.068724
15:43:28|0.068724
15:43:29|0.068724
15:43:30|0.068724
15:43:31|0.068724
15:43:32|0.068725
15:43:33|0.068725
15:43:34|0.068723
15:43:35|0.068723
15:43:36|0.068723
15:43:37|0.068722
15:43:38|0.068724
15:43:39|0.068723
15:43:40|0.068724
15:43:41|0.068726
15:43:42|0.068726
15:43:43|0.068725
15:43:44|0.068724
15:43:45|0.068724
15:43:46|0.068723
15:43:47|0.068723
15:43:49|0.06872
15:43:50|0.06872
15:43:51|0.06872
15:43:53|0.068737
15:43:53|0.068734
15:43:54|0.068729
15:43:56|0.068725
15:43:57|0.068725
15:43:58|0.068725
15:43:59|0.068725
15:43:59|0.068725
15:44:01|0.068725
15:44:02|0.068725
15:44:03|0.068725
15:44:04|0.068723
15:44:05|0.068723
15:44:06|0.068724
15:44:07|0.068724
15:44:08|0.068724
15:44:09|0.06871
15:44:10|0.068707
15:44:11|0.068706
15:44:12|0.068706
15:44:13|0.068706
15:44:14|0.068706
15:44:15|0.0687
15:44:16|0.068699
15:44:17|0.068699
15:44:18|0.068699
15:44:19|0.068699
15:44:21|0.068699
15:44:21|0.068699
15:44:22|0.068699
15:44:23|0.068699
15:44:24|0.068697
15:44:25|0.068696
15:44:26|0.068695
15:44:27|0.068692
15:44:28|0.0687
15:44:29|0.0687
15:44:30|0.068708
15:44:31|0.068701
15:44:32|0.068705
15:44:33|0.068704
15:44:34|0.068704
15:44:35|0.068707
15:44:36|0.068693
15:44:37|0.068691
15:44:38|0.068691
15:44:39|0.06869
15:44:40|0.068686
15:44:41|0.068687
15:44:42|0.068687
15:44:43|0.068686
15:44:44|0.068686
15:44:45|0.068686
15:44:46|0.068686
15:44:47|0.068725
15:44:49|0.06879
15:44:50|0.068753
15:44:51|0.068757
15:44:52|0.068772
15:44:53|0.068777
15:44:54|0.06878
15:44:56|0.068774
15:44:56|0.068766
15:44:57|0.068767
15:44:58|0.068789
15:44:59|0.068794
15:45:00|0.068793
15:45:01|0.068793
15:45:02|0.068789
15:45:04|0.068787
15:45:05|0.068787
15:45:06|0.068808
15:45:07|0.068808
15:45:08|0.068803
15:45:09|0.068816
15:45:10|0.068815
15:45:11|0.068799
15:45:12|0.068802
15:45:13|0.068789
15:45:14|0.068784
15:45:15|0.068784
15:45:16|0.068784
15:45:17|0.068757
15:45:18|0.068757
15:45:19|0.068757
15:45:20|0.068767
15:45:21|0.068767
15:45:22|0.068767
15:45:23|0.068767
15:45:24|0.068748
15:45:25|0.068737
15:45:26|0.068739
15:45:27|0.068739
15:45:28|0.06873
15:45:29|0.06873
15:45:30|0.068712
15:45:31|0.068712
15:45:32|0.068712
15:45:33|0.068705
15:45:34|0.068705
15:45:35|0.068707
15:45:36|0.068707
15:45:37|0.068707
15:45:38|0.068709
15:45:39|0.068707
15:45:40|0.068707
15:45:41|0.06871
15:45:42|0.06871
15:45:43|0.068702
15:45:44|0.068702
15:45:45|0.068702
15:45:46|0.068707
15:45:47|0.068706
15:45:48|0.068702
15:45:49|0.068702
15:45:51|0.068716
15:45:52|0.068716
15:45:53|0.068707
15:45:54|0.068715
15:45:55|0.068706
15:45:57|0.068702
15:45:57|0.068703
15:45:58|0.068711
15:46:00|0.068711
15:46:01|0.068711
15:46:01|0.068715
15:46:02|0.068715
15:46:04|0.068714
15:46:04|0.068714
15:46:05|0.068718
15:46:06|0.068718
15:46:08|0.068717
15:46:09|0.068714
15:46:10|0.068714
15:46:11|0.068717
15:46:12|0.068719
15:46:13|0.06872
15:46:14|0.068723
15:46:14|0.068723
15:46:15|0.068723
15:46:17|0.068719
15:46:18|0.068719
15:46:19|0.068714
15:46:20|0.068719
15:46:21|0.068719
15:46:22|0.068719
15:46:23|0.068715
15:46:23|0.068721
15:46:25|0.068721
15:46:25|0.068721
15:46:27|0.068721
15:46:28|0.068721
15:46:29|0.068721
15:46:30|0.06872
15:46:31|0.068718
15:46:32|0.068717
15:46:33|0.068717
15:46:34|0.068717
15:46:35|0.068717
15:46:36|0.068717
15:46:37|0.068717
15:46:38|0.068716
15:46:39|0.068711
15:46:40|0.068711
15:46:41|0.068711
15:46:42|0.068711
15:46:43|0.068711
15:46:44|0.068711
15:46:45|0.068711
15:46:46|0.068711
15:46:47|0.068711
15:46:48|0.06871
15:46:49|0.06871
15:46:50|0.068712
15:46:52|0.068712
15:46:52|0.068712
15:46:53|0.06871
15:46:55|0.06871
15:46:56|0.068709
15:46:57|0.068709
15:46:58|0.068709
15:46:59|0.068709
15:47:00|0.068709
15:47:01|0.068707
15:47:02|0.068706
15:47:03|0.068706
15:47:04|0.068707
15:47:05|0.068707
15:47:06|0.068708
15:47:07|0.068708
15:47:09|0.068707
15:47:09|0.068707
15:47:10|0.068708
15:47:11|0.068708
15:47:13|0.068708
15:47:14|0.06871
15:47:15|0.068713
15:47:15|0.068713
15:47:17|0.068713
15:47:17|0.068715
15:47:18|0.068716
15:47:19|0.068716
15:47:20|0.068734
15:47:21|0.068743
15:47:23|0.068743
15:47:23|0.068731
15:47:24|0.068727
15:47:25|0.068727
15:47:26|0.068727
15:47:28|0.068727
15:47:29|0.068718
15:47:30|0.068716
15:47:31|0.068716
15:47:31|0.068706
15:47:33|0.0687
15:47:33|0.068707
15:47:34|0.068701
15:47:36|0.068706
15:47:37|0.068715
15:47:38|0.068737
15:47:38|0.068731
15:47:39|0.06873
15:47:41|0.068726
15:47:41|0.068729
15:47:42|0.068726
15:47:43|0.068727
15:47:44|0.068725
15:47:45|0.068715
15:47:47|0.068703
15:47:47|0.068703
15:47:49|0.068703
15:47:50|0.068697
15:47:51|0.068688
15:47:52|0.068686
15:47:54|0.068686
15:47:55|0.068686
15:47:56|0.068686
15:47:57|0.068686
15:47:57|0.068686
15:47:59|0.068685
15:48:00|0.068687
15:48:01|0.068681
15:48:02|0.068673
15:48:03|0.068673
15:48:04|0.068674
15:48:05|0.068674
15:48:06|0.068682
15:48:07|0.068672
15:48:07|0.068672
15:48:09|0.068672
15:48:10|0.068672
15:48:11|0.068672
15:48:12|0.068672
15:48:13|0.068672
15:48:14|0.068673
15:48:14|0.068673
15:48:15|0.068672
15:48:17|0.068695
15:48:18|0.068685
15:48:19|0.068682
15:48:20|0.068679
15:48:21|0.068679
15:48:22|0.068679
15:48:23|0.068674
15:48:23|0.068674
15:48:25|0.068674
15:48:26|0.068675
15:48:27|0.068674
15:48:28|0.06867
15:48:29|0.06867
15:48:29|0.068671
15:48:31|0.068675
15:48:32|0.068676
15:48:33|0.068676
15:48:33|0.068677
15:48:35|0.068677
15:48:35|0.068677
15:48:37|0.068681
15:48:38|0.068681
15:48:39|0.06868
15:48:39|0.068681
15:48:41|0.068678
15:48:42|0.068681
15:48:42|0.068684
15:48:43|0.068684
15:48:45|0.068684
15:48:46|0.068684
15:48:47|0.068684
15:48:47|0.068667
15:48:49|0.068663
15:48:49|0.068663
15:48:50|0.068663
15:48:52|0.068663
15:48:54|0.06867
15:48:55|0.06867
15:48:56|0.068664
15:48:57|0.068664
15:48:58|0.068663
15:49:00|0.068663
15:49:01|0.068663
15:49:01|0.068663
15:49:03|0.06866
15:49:04|0.068663
15:49:05|0.068663
15:49:06|0.068663
15:49:07|0.068668
15:49:08|0.068678
15:49:09|0.068678
15:49:10|0.068677
15:49:11|0.068677
15:49:13|0.06868
15:49:13|0.06868
15:49:14|0.068679
15:49:15|0.068679
15:49:16|0.068679
15:49:18|0.068667
15:49:19|0.068673
15:49:20|0.068673
15:49:21|0.068671
15:49:21|0.068673
15:49:23|0.068672
15:49:24|0.068674
15:49:24|0.068674
15:49:26|0.068674
15:49:27|0.068679
15:49:28|0.068673
15:49:29|0.068691
15:49:30|0.068691
15:49:31|0.068691
15:49:31|0.068672
15:49:33|0.068673
15:49:34|0.068673
15:49:35|0.068665
15:49:36|0.068665
15:49:37|0.068674
15:49:37|0.068672
15:49:39|0.068672
15:49:40|0.068664
15:49:41|0.068664
15:49:42|0.068664
15:49:43|0.068669
15:49:43|0.06867
15:49:45|0.06867
15:49:45|0.06867
15:49:46|0.068656
15:49:48|0.068659
15:49:49|0.068659
15:49:50|0.068656
15:49:51|0.068653
15:49:51|0.068653
15:49:53|0.068653
15:49:54|0.068655
15:49:54|0.068658
15:49:56|0.068659
15:49:57|0.068659
15:49:58|0.068659
15:49:59|0.068662
15:50:01|0.06866
15:50:01|0.06866
15:50:02|0.06866
15:50:03|0.068655
15:50:04|0.068655
15:50:05|0.068657
15:50:06|0.06866
15:50:07|0.068655
15:50:08|0.068655
15:50:09|0.068653
15:50:10|0.068679
15:50:11|0.06868
15:50:12|0.06868
15:50:13|0.068682
15:50:14|0.068681
15:50:15|0.068681
15:50:16|0.068681
15:50:17|0.068681
15:50:18|0.068681
15:50:19|0.068681
15:50:20|0.06867
15:50:21|0.068678
15:50:22|0.068676
15:50:23|0.068661
15:50:24|0.068661
15:50:25|0.06866
15:50:26|0.06866
15:50:27|0.06866
15:50:28|0.06866
15:50:29|0.06866
15:50:30|0.06866
15:50:31|0.068657
15:50:32|0.068657
15:50:33|0.068666
15:50:34|0.068658
15:50:35|0.068659
15:50:36|0.068662
15:50:37|0.068665
15:50:38|0.068665
15:50:39|0.068657
15:50:41|0.068657
15:50:41|0.068657
15:50:42|0.068663
15:50:44|0.068659
15:50:44|0.06866
15:50:45|0.06866
15:50:46|0.068656
15:50:48|0.068655
15:50:48|0.068655
15:50:49|0.068652
15:50:51|0.068652
15:50:51|0.068653
15:50:52|0.068617
15:50:53|0.068612
15:50:55|0.068613
15:50:56|0.068609
15:50:58|0.068621
15:50:59|0.068605
15:50:59|0.068603
15:51:00|0.068599
15:51:02|0.068596
15:51:03|0.068596
15:51:04|0.06859
15:51:04|0.068586
15:51:06|0.068581
15:51:06|0.068585
15:51:07|0.068585
15:51:08|0.06859
15:51:09|0.068582
15:51:10|0.068575
15:51:11|0.068571
15:51:13|0.068571
15:51:14|0.068566
15:51:14|0.068569
15:51:15|0.06857
15:51:17|0.068593
15:51:18|0.068588
15:51:19|0.068588
15:51:19|0.068577
15:51:21|0.068577
15:51:22|0.068569
15:51:23|0.068564
15:51:24|0.068564
15:51:25|0.06857
15:51:26|0.068575
15:51:27|0.068585
15:51:28|0.068573
15:51:28|0.068574
15:51:30|0.068577
15:51:30|0.068577
15:51:32|0.068564
15:51:33|0.068573
15:51:33|0.068574
15:51:35|0.068574
15:51:35|0.068572
15:51:37|0.068564
15:51:38|0.068561
15:51:39|0.068559
15:51:40|0.068549
15:51:41|0.068557
15:51:42|0.068557
15:51:43|0.068557
15:51:44|0.068573
15:51:45|0.068573
15:51:46|0.068565
15:51:47|0.068564
15:51:48|0.068564
15:51:49|0.068573
15:51:50|0.068568
15:51:51|0.068585
15:51:52|0.068563
15:51:53|0.068557
15:51:54|0.068557
15:51:55|0.068557
15:51:57|0.068555
15:51:57|0.068559
15:51:59|0.068559
15:52:00|0.068559
15:52:01|0.068559
15:52:02|0.068552
15:52:03|0.068545
15:52:04|0.068545
15:52:06|0.068544
15:52:06|0.068544
15:52:07|0.068543
15:52:09|0.068543
15:52:09|0.068543
15:52:10|0.068542
15:52:11|0.068542
15:52:13|0.068542
15:52:14|0.06854
15:52:14|0.06854
15:52:15|0.068545
15:52:16|0.06855
15:52:18|0.068548
15:52:19|0.068546
15:52:20|0.068546
15:52:21|0.068546
15:52:22|0.06855
15:52:23|0.068551
15:52:24|0.068551
15:52:25|0.068551
15:52:26|0.068555
15:52:27|0.068555
15:52:28|0.06855
15:52:29|0.06855
15:52:30|0.06855
15:52:31|0.068552
15:52:32|0.068552
15:52:33|0.06854
15:52:34|0.068543
15:52:35|0.068541
15:52:36|0.068541
15:52:37|0.068541
15:52:38|0.068541
15:52:39|0.068541
15:52:40|0.068542
15:52:41|0.068542
15:52:42|0.068548
15:52:43|0.068548
15:52:44|0.068547
15:52:45|0.068547
15:52:46|0.068547
15:52:47|0.068547
15:52:48|0.068539
15:52:49|0.068539
15:52:50|0.068534
15:52:52|0.068522
15:52:52|0.068526
15:52:53|0.068529
15:52:54|0.068529
15:52:55|0.068527
15:52:57|0.06853
15:52:58|0.068527
15:53:00|0.06856
15:53:00|0.068553
15:53:01|0.068553
15:53:03|0.068568
15:53:04|0.068587
15:53:05|0.068599
15:53:06|0.068587
15:53:06|0.068579
15:53:07|0.068581
15:53:09|0.06856
15:53:10|0.068561
15:53:11|0.068553
15:53:12|0.06856
15:53:13|0.06855
15:53:14|0.068539
15:53:15|0.068533
15:53:16|0.068537
15:53:17|0.068544
15:53:18|0.068543
15:53:19|0.068543
15:53:20|0.068543
15:53:21|0.068543
15:53:22|0.068543
15:53:23|0.068543
15:53:24|0.068543
15:53:25|0.068543
15:53:26|0.068534
15:53:27|0.068521
15:53:28|0.068532
15:53:29|0.068501
15:53:30|0.068493
15:53:31|0.068485
15:53:32|0.068484
15:53:33|0.068487
15:53:34|0.068487
15:53:35|0.068482
15:53:36|0.068486
15:53:37|0.06847
15:53:38|0.068482
15:53:39|0.068482
15:53:40|0.068469
15:53:41|0.068478
15:53:42|0.068468
15:53:43|0.068468
15:53:44|0.06848
15:53:45|0.068469
15:53:46|0.068469
15:53:47|0.068469
15:53:48|0.068469
15:53:49|0.068469
15:53:50|0.068469
15:53:51|0.068476
15:53:52|0.068473
15:53:53|0.068473
15:53:54|0.068473
15:53:55|0.068473
15:53:56|0.068473
15:53:58|0.068475
15:53:59|0.06848
15:53:59|0.06848
15:54:01|0.06848
15:54:02|0.068495
15:54:03|0.0685
15:54:04|0.068512
15:54:05|0.068507
15:54:06|0.0685
15:54:07|0.068499
15:54:08|0.068486
15:54:09|0.068486
15:54:10|0.068486
15:54:11|0.068484
15:54:12|0.0685
15:54:13|0.068505
15:54:14|0.068506
15:54:15|0.068505
15:54:16|0.068501
15:54:17|0.068494
15:54:18|0.068505
15:54:19|0.068506
15:54:20|0.068506
15:54:21|0.068506
15:54:22|0.068506
15:54:23|0.068509
15:54:24|0.068509
15:54:25|0.068509
15:54:26|0.068509
15:54:27|0.068509
15:54:28|0.068509
15:54:29|0.068494
15:54:30|0.068489
15:54:31|0.068494
15:54:32|0.068494
15:54:33|0.068499
15:54:34|0.068501
15:54:35|0.068502
15:54:36|0.068502
15:54:37|0.068502
15:54:38|0.068504
15:54:39|0.068504
15:54:40|0.068504
15:54:41|0.068508
15:54:42|0.06851
15:54:43|0.06851
15:54:50|0.068493
15:54:50|0.068493
15:54:52|0.068478
15:54:53|0.068478
15:54:54|0.068475
15:54:55|0.068475
15:54:55|0.068471
15:54:57|0.068481
15:54:58|0.068469
15:54:59|0.068481
15:55:01|0.068471
15:55:02|0.068471
15:55:03|0.068471
15:55:04|0.068471
15:55:04|0.068471
15:55:06|0.068483
15:55:07|0.068483
15:55:08|0.068478
15:55:10|0.068475
15:55:11|0.068475
15:55:12|0.068475
15:55:12|0.068473
15:55:14|0.068473
15:55:14|0.068473
15:55:16|0.068473
15:55:17|0.068482
15:55:17|0.06849
15:55:19|0.06849
15:55:20|0.06849
15:55:20|0.068496
15:55:22|0.068511
15:55:23|0.068511
15:55:23|0.068511
15:55:25|0.068511
15:55:26|0.068511
15:55:27|0.068506
15:55:27|0.068508
15:55:29|0.068502
15:55:30|0.068509
15:55:31|0.068512
15:55:32|0.068512
15:55:33|0.068513
15:55:34|0.068513
15:55:34|0.068517
15:55:36|0.068517
15:55:36|0.068517
15:55:38|0.0685
15:55:39|0.0685
15:55:40|0.0685
15:55:41|0.068512
15:55:41|0.068509
15:55:42|0.068494
15:55:44|0.068494
15:55:45|0.068494
15:55:45|0.068494
15:55:47|0.068492
15:55:48|0.06849
15:55:49|0.06849
15:55:50|0.06849
15:55:51|0.06849
15:55:52|0.068489
15:55:53|0.068489
15:55:54|0.06849
15:55:54|0.068489
15:55:56|0.068479
15:55:57|0.068475
15:55:58|0.068474
15:55:59|0.068473
15:56:01|0.068462
15:56:02|0.068449
15:56:03|0.068449
15:56:04|0.068449
15:56:05|0.068449
15:56:06|0.068449
15:56:07|0.068449
15:56:09|0.068442
15:56:09|0.068443
15:56:10|0.06844
15:56:12|0.06844
15:56:13|0.06844
15:56:13|0.06844
15:56:15|0.06844
15:56:16|0.068431
15:56:17|0.068431
15:56:18|0.068428
15:56:18|0.068428
15:56:19|0.068428
15:56:20|0.06842
15:56:21|0.068421
15:56:22|0.068411
15:56:23|0.068408
15:56:25|0.068408
15:56:25|0.068408
15:56:26|0.06841
15:56:27|0.068411
15:56:28|0.068411
15:56:29|0.06841
15:56:31|0.068409
15:56:31|0.068409
15:56:32|0.068409
15:56:34|0.068409
15:56:35|0.068408
15:56:36|0.068407
15:56:36|0.06841
15:56:38|0.06841
15:56:38|0.06841
15:56:39|0.068426
15:56:40|0.068419
15:56:41|0.068419
15:56:42|0.068419
15:56:43|0.068419
15:56:44|0.068419
15:56:45|0.068435
15:56:47|0.068435
15:56:47|0.068435
15:56:48|0.068435
15:56:50|0.068425
15:56:50|0.068428
15:56:52|0.068428
15:56:53|0.068428
15:56:54|0.068428
15:56:55|0.068428
15:56:56|0.068437
15:56:56|0.06844
15:56:58|0.06844
15:56:59|0.06844
15:57:00|0.068438
15:57:02|0.068427
15:57:02|0.068422
15:57:04|0.068417
15:57:05|0.068429
15:57:06|0.068426
15:57:07|0.068426
15:57:09|0.068436
15:57:10|0.068436
15:57:10|0.068429
15:57:11|0.068431
15:57:13|0.068431
15:57:14|0.068433
15:57:14|0.068435
15:57:15|0.068423
15:57:17|0.068423
15:57:18|0.068432
15:57:19|0.068432
15:57:20|0.068434
15:57:21|0.068434
15:57:22|0.068434
15:57:23|0.068434
15:57:24|0.068425
15:57:25|0.068425
15:57:26|0.068424
15:57:27|0.068424
15:57:28|0.068424
15:57:29|0.068424
15:57:30|0.068424
15:57:31|0.068425
15:57:32|0.068422
15:57:33|0.068421
15:57:34|0.068421
15:57:35|0.068421
15:57:36|0.068421
15:57:37|0.068425
15:57:38|0.068425
15:57:39|0.068425
15:57:40|0.068427
15:57:41|0.068427
15:57:42|0.068427
15:57:43|0.068427
15:57:44|0.068427
15:57:45|0.068427
15:57:46|0.068437
15:57:47|0.068447
15:57:48|0.068444
15:57:49|0.068444
15:57:50|0.068451
15:57:51|0.068451
15:57:52|0.06845
15:57:53|0.06845
15:57:54|0.06845
15:57:55|0.06845
15:57:56|0.06845
15:57:57|0.068444
15:57:58|0.068444
15:57:59|0.068451
15:58:00|0.068466
15:58:01|0.068466
15:58:03|0.068466
15:58:04|0.068466
15:58:04|0.068466
15:58:06|0.068466
15:58:07|0.068473
15:58:08|0.068459
15:58:09|0.068464
15:58:10|0.068464
15:58:10|0.068476
15:58:13|0.068462
15:58:13|0.068474
15:58:14|0.068473
15:58:15|0.068473
15:58:16|0.068478
15:58:17|0.068478
15:58:18|0.068478
15:58:19|0.068478
15:58:20|0.068478
15:58:21|0.068499
15:58:22|0.068499
15:58:23|0.068499
15:58:24|0.068499
15:58:25|0.068494
15:58:26|0.068494
15:58:27|0.068494
15:58:28|0.068494
15:58:29|0.068494
15:58:31|0.068494
15:58:31|0.068491
15:58:32|0.068491
15:58:33|0.068486
15:58:34|0.068486
15:58:35|0.068486
15:58:37|0.068509
15:58:38|0.068512
15:58:39|0.068511
15:58:40|0.068511
15:58:41|0.068502
15:58:42|0.06851
15:58:42|0.06851
15:58:43|0.06851
15:58:45|0.068507
15:58:45|0.068499
15:58:47|0.068499
15:58:48|0.068504
15:58:48|0.068504
15:58:50|0.068504
15:58:51|0.068504
15:58:52|0.068504
15:58:52|0.068504
15:58:53|0.068504
15:58:54|0.068498
15:58:56|0.0685
15:58:56|0.0685
15:58:58|0.068502
15:58:59|0.068502
15:59:00|0.068498
15:59:01|0.068498
15:59:02|0.068498
15:59:04|0.068508
15:59:05|0.068508
15:59:06|0.068505
15:59:07|0.068505
15:59:09|0.068505
15:59:09|0.068505
15:59:10|0.068505
15:59:11|0.068514
15:59:12|0.068514
15:59:13|0.068514
15:59:14|0.068514
15:59:15|0.068514
15:59:16|0.068514
15:59:17|0.06852
15:59:18|0.06852
15:59:19|0.068521
15:59:20|0.06852
15:59:21|0.06852
15:59:22|0.06852
15:59:23|0.06852
15:59:24|0.068515
15:59:25|0.068515
15:59:26|0.068518
15:59:27|0.068518
15:59:28|0.068518
15:59:29|0.068518
15:59:30|0.068518
15:59:31|0.068518
15:59:32|0.068518
15:59:33|0.06852
15:59:34|0.06852
15:59:35|0.068519
15:59:36|0.068519
15:59:37|0.068519
15:59:38|0.06852
15:59:40|0.06852
15:59:41|0.06852
15:59:42|0.068533
15:59:43|0.068541
15:59:44|0.068548
15:59:45|0.068548
15:59:46|0.068548
15:59:46|0.068566
15:59:48|0.068566
15:59:49|0.068557
15:59:50|0.068557
15:59:51|0.068543
15:59:52|0.068525
15:59:53|0.068515
15:59:54|0.068511
15:59:55|0.068511
15:59:56|0.068508
15:59:57|0.068508
15:59:58|0.068511
15:59:59|0.068504
16:00:00|0.068484
16:00:01|0.068484
16:00:02|0.068484
16:00:03|0.068448
16:00:05|0.068468
16:00:06|0.068471
16:00:07|0.068476
16:00:08|0.068476
16:00:09|0.068476
16:00:10|0.068439
16:00:11|0.068439
16:00:12|0.068439
16:00:13|0.068439
16:00:14|0.068475
16:00:15|0.068471
16:00:17|0.068471
16:00:17|0.068454
16:00:19|0.068451
16:00:19|0.068461
16:00:21|0.068436
16:00:22|0.068436
16:00:22|0.068435
16:00:23|0.068435
16:00:24|0.068426
16:00:25|0.068416
16:00:27|0.068411
16:00:27|0.068411
16:00:28|0.068411
16:00:30|0.068411
16:00:31|0.068432
16:00:32|0.068432
16:00:32|0.068432
16:00:33|0.068426
16:00:35|0.068418
16:00:36|0.068418
16:00:37|0.068419
16:00:38|0.068419
16:00:38|0.068419
16:00:39|0.068419
16:00:41|0.068429
16:00:42|0.068429
16:00:42|0.068435
16:00:43|0.068436
16:00:45|0.068436
16:00:45|0.068436
16:00:46|0.068443
16:00:47|0.068443
16:00:49|0.068435
16:00:50|0.068435
16:00:50|0.068435
16:00:52|0.068435
16:00:53|0.068435
16:00:54|0.068436
16:00:55|0.068454
16:00:55|0.068454
16:00:57|0.068457
16:00:57|0.068457
16:00:59|0.068457
16:01:00|0.068457
16:01:00|0.068457
16:01:02|0.068441
16:01:03|0.068439
16:01:03|0.068439
16:01:05|0.068432
16:01:06|0.068432
16:01:07|0.068432
16:01:08|0.068433
16:01:09|0.068441
16:01:10|0.068447
16:01:11|0.068447
16:01:12|0.068445
16:01:13|0.068446
16:01:15|0.068465
16:01:15|0.068495
16:01:17|0.068504
16:01:17|0.068499
16:01:19|0.068502
16:01:19|0.068508
16:01:21|0.068513
16:01:21|0.068509
16:01:23|0.068514
16:01:23|0.068514
16:01:25|0.068514
16:01:25|0.068514
16:01:27|0.068522
16:01:27|0.068522
16:01:29|0.068515
16:01:29|0.068514
16:01:31|0.068523
16:01:31|0.068523
16:01:32|0.068513
16:01:33|0.068518
16:01:34|0.068529
16:01:35|0.068525
16:01:36|0.068525
16:01:37|0.068525
16:01:38|0.068525
16:01:39|0.068536
16:01:41|0.06853
16:01:41|0.06853
16:01:42|0.06853
16:01:43|0.068531
16:01:44|0.068512
16:01:46|0.068507
16:01:47|0.068502
16:01:48|0.068502
16:01:49|0.068491
16:01:50|0.068496
16:01:50|0.068509
16:01:52|0.068527
16:01:52|0.068527
16:01:54|0.068527
16:01:55|0.068544
16:01:56|0.06854
16:01:57|0.068568
16:01:57|0.06858
16:01:59|0.06858
16:02:00|0.068562
16:02:00|0.068562
16:02:01|0.068572
16:02:02|0.068585
16:02:03|0.068586
16:02:04|0.068587
16:02:06|0.068583
16:02:08|0.068549
16:02:08|0.068548
16:02:09|0.068556
16:02:10|0.068543
16:02:11|0.068543
16:02:12|0.068552
16:02:14|0.068553
16:02:14|0.068544
16:02:15|0.068526
16:02:16|0.068526
16:02:17|0.068513
16:02:18|0.068508
16:02:19|0.068501
16:02:21|0.068502
16:02:21|0.068502
16:02:23|0.068502
16:02:23|0.0685
16:02:24|0.068493
16:02:25|0.068493
16:02:27|0.068482
16:02:27|0.068482
16:02:29|0.068482
16:02:30|0.068493
16:02:30|0.06849
16:02:32|0.068481
16:02:33|0.068476
16:02:34|0.068477
16:02:34|0.068476
16:02:36|0.068476
16:02:36|0.068463
16:02:38|0.068463
16:02:38|0.068475
16:02:39|0.068475
16:02:40|0.068472
16:02:42|0.068473
16:02:42|0.068473
16:02:44|0.068473
16:02:44|0.068473
16:02:45|0.068473
16:02:46|0.068458
16:02:48|0.068458
16:02:48|0.06845
16:02:49|0.068439
16:02:50|0.06842
16:02:51|0.068431
16:02:52|0.068429
16:02:53|0.068428
16:02:54|0.068429
16:02:56|0.068429
16:02:56|0.068429
16:02:57|0.068406
16:02:59|0.068399
16:02:59|0.068411
16:03:00|0.068416
16:03:01|0.068421
16:03:03|0.068413
16:03:04|0.06842
16:03:04|0.068431
16:03:06|0.06843
16:03:07|0.06843
16:03:09|0.06843
16:03:10|0.068429
16:03:11|0.068429
16:03:12|0.068429
16:03:14|0.068439
16:03:14|0.068439
16:03:15|0.068442
16:03:17|0.068434
16:03:18|0.068426
16:03:19|0.068442
16:03:19|0.068442
16:03:21|0.068442
16:03:22|0.068427
16:03:23|0.068427
16:03:24|0.068427
16:03:25|0.068436
16:03:26|0.068442
16:03:27|0.068442
16:03:28|0.068464
16:03:29|0.068464
16:03:30|0.068472
16:03:31|0.068474
16:03:32|0.068474
16:03:33|0.068474
16:03:34|0.068474
16:03:35|0.068459
16:03:36|0.06846
16:03:37|0.06846
16:03:38|0.06846
16:03:39|0.068464
16:03:40|0.068464
16:03:41|0.06846
16:03:42|0.068447
16:03:43|0.068439
16:03:44|0.068442
16:03:45|0.068442
16:03:46|0.068442
16:03:47|0.068442
16:03:48|0.068436
16:03:49|0.068418
16:03:50|0.068418
16:03:51|0.068411
16:03:52|0.068418
16:03:53|0.068415
16:03:54|0.068409
16:03:55|0.068408
16:03:56|0.068408
16:03:57|0.06841
16:03:58|0.068424
16:03:59|0.068424
16:04:00|0.068424
16:04:01|0.068428
16:04:02|0.068425
16:04:03|0.068415
16:04:04|0.068415
16:04:05|0.068411
16:04:06|0.068411
16:04:07|0.06841
16:04:09|0.068399
16:04:10|0.068399
16:04:11|0.06841
16:04:12|0.06841
16:04:13|0.068412
16:04:14|0.068412
16:04:15|0.068399
16:04:16|0.068394
16:04:16|0.068389
16:04:18|0.068388
16:04:19|0.068386
16:04:20|0.068386
16:04:20|0.068386
16:04:22|0.068388
16:04:23|0.068387
16:04:24|0.068387
16:04:25|0.068385
16:04:26|0.068385
16:04:27|0.068385
16:04:28|0.068393
16:04:29|0.068407
16:04:30|0.068407
16:04:31|0.0684
16:04:32|0.0684
16:04:33|0.068413
16:04:34|0.068416
16:04:35|0.068416
16:04:36|0.068416
16:04:37|0.068414
16:04:38|0.068412
16:04:39|0.06841
16:04:40|0.0684
16:04:41|0.068402
16:04:42|0.068397
16:04:43|0.068401
16:04:44|0.068409
16:04:45|0.068409
16:04:47|0.068403
16:04:47|0.068386
16:04:48|0.068387
16:04:50|0.068385
16:04:50|0.068385
16:04:51|0.068385
16:04:52|0.068409
16:04:53|0.068427
16:04:54|0.068417
16:04:56|0.068432
16:04:56|0.068429
16:04:57|0.068404
16:04:58|0.068409
16:05:00|0.068409
16:05:00|0.068409
16:05:01|0.068395
16:05:02|0.068389
16:05:03|0.068389
16:05:05|0.068398
16:05:06|0.06841
16:05:07|0.068418
16:05:08|0.068413
16:05:10|0.068413
16:05:11|0.068422
16:05:12|0.068421
16:05:13|0.068404
16:05:14|0.068393
16:05:15|0.068393
16:05:16|0.06839
16:05:17|0.06839
16:05:18|0.06839
16:05:19|0.068385
16:05:20|0.068385
16:05:20|0.068385
16:05:22|0.068385
16:05:22|0.068383
16:05:23|0.068379
16:05:25|0.068379
16:05:25|0.06838
16:05:27|0.068378
16:05:27|0.068378
16:05:29|0.068383
16:05:30|0.068392
16:05:30|0.068393
16:05:32|0.068392
16:05:32|0.068392
16:05:34|0.068393
16:05:35|0.068393
16:05:35|0.068396
16:05:37|0.068425
16:05:37|0.068399
16:05:39|0.068398
16:05:40|0.068395
16:05:41|0.068395
16:05:41|0.068399
16:05:43|0.068394
16:05:44|0.068364
16:05:45|0.068364
16:05:46|0.068365
16:05:47|0.068362
16:05:48|0.068358
16:05:49|0.068358
16:05:50|0.068362
16:05:51|0.068364
16:05:52|0.068359
16:05:53|0.068359
16:05:53|0.068367
16:05:55|0.06837
16:05:56|0.068376
16:05:56|0.068379
16:05:58|0.068373
16:05:59|0.068373
16:05:59|0.068373
16:06:01|0.068374
16:06:01|0.068374
16:06:03|0.068374
16:06:04|0.068379
16:06:05|0.068384
16:06:05|0.068386
16:06:07|0.06839
16:06:08|0.068386
16:06:09|0.068383
16:06:10|0.068393
16:06:12|0.068393
16:06:13|0.068393
16:06:13|0.068393
16:06:15|0.068394
16:06:16|0.068423
16:06:17|0.068432
16:06:18|0.068436
16:06:19|0.068435
16:06:21|0.068415
16:06:22|0.068414
16:06:22|0.068411
16:06:23|0.068404
16:06:25|0.068404
16:06:25|0.068404
16:06:27|0.068404
16:06:28|0.068416
16:06:28|0.068423
16:06:30|0.068437
16:06:31|0.068437
16:06:32|0.068445
16:06:33|0.068445
16:06:33|0.068439
16:06:35|0.068442
16:06:36|0.068442
16:06:37|0.068444
16:06:38|0.068443
16:06:39|0.068443
16:06:40|0.068445
16:06:41|0.068455
16:06:42|0.068456
16:06:43|0.068456
16:06:44|0.068456
16:06:45|0.068456
16:06:46|0.068456
16:06:47|0.068464
16:06:48|0.068464
16:06:49|0.068464
16:06:50|0.068451
16:06:51|0.068441
16:06:52|0.068445
16:06:53|0.068445
16:06:54|0.068441
16:06:55|0.068426
16:06:56|0.068426
16:06:57|0.068432
16:06:58|0.068432
16:06:59|0.068432
16:07:00|0.068432
16:07:01|0.068427
16:07:02|0.068432
16:07:03|0.068378
16:07:04|0.068384
16:07:05|0.068408
16:07:06|0.068377
16:07:07|0.068377
16:07:08|0.068382
16:07:09|0.068382
16:07:10|0.068389
16:07:12|0.068384
16:07:13|0.068373
16:07:14|0.06838
16:07:15|0.068384
16:07:17|0.068384
16:07:17|0.068384
16:07:18|0.068375
16:07:19|0.068375
16:07:20|0.068375
16:07:21|0.068375
16:07:22|0.068375
16:07:23|0.068375
16:07:24|0.068383
16:07:25|0.068383
16:07:26|0.068396
16:07:27|0.068403
16:07:28|0.068418
16:07:29|0.068387
16:07:30|0.068387
16:07:31|0.068389
16:07:32|0.068384
16:07:33|0.068384
16:07:34|0.068384
16:07:35|0.068396
16:07:36|0.068412
16:07:37|0.068412
16:07:38|0.068412
16:07:39|0.068423
16:07:40|0.068409
16:07:41|0.068409
16:07:42|0.068408
16:07:43|0.068408
16:07:44|0.068407
16:07:45|0.068407
16:07:46|0.068407
16:07:47|0.068407
16:07:48|0.068407
16:07:50|0.068406
16:07:50|0.068406
16:07:51|0.068404
16:07:52|0.068404
16:07:53|0.068389
16:07:54|0.068389
16:07:56|0.068394
16:07:56|0.068399
16:07:57|0.068399
16:07:59|0.068399
16:07:59|0.068398
16:08:00|0.06841
16:08:01|0.068415
16:08:02|0.068411
16:08:03|0.06841
16:08:04|0.06841
16:08:05|0.06841
16:08:06|0.068407
16:08:09|0.068407
16:08:09|0.068402
16:08:11|0.068402
16:08:12|0.068387
16:08:13|0.068387
16:08:15|0.068389
16:08:15|0.068389
16:08:16|0.068389
16:08:17|0.068387
16:08:19|0.068387
16:08:19|0.068387
16:08:21|0.068395
16:08:22|0.068395
16:08:22|0.068391
16:08:24|0.068364
16:08:24|0.068217
16:08:25|0.068158
16:08:27|0.068117
16:08:28|0.068092
16:08:29|0.068097
16:08:29|0.068114
16:08:30|0.06806
16:08:31|0.068047
16:08:32|0.068072
16:08:34|0.068073
16:08:35|0.068068
16:08:35|0.068068
16:08:36|0.068068
16:08:38|0.068048
16:08:38|0.068052
16:08:40|0.068072
16:08:40|0.068055
16:08:42|0.068049
16:08:42|0.068039
16:08:44|0.06804
16:08:45|0.068055
16:08:46|0.068032
16:08:46|0.068058
16:08:47|0.068076
16:08:49|0.068075
16:08:50|0.068056
16:08:50|0.068081
16:08:52|0.068052
16:08:52|0.068052
16:08:54|0.068079
16:08:54|0.068076
16:08:55|0.068084
16:08:56|0.068077
16:08:58|0.068084
16:08:58|0.0681
16:08:59|0.068106
16:09:00|0.06809
16:09:01|0.068099
16:09:02|0.068119
16:09:04|0.068115
16:09:04|0.06811
16:09:06|0.068107
16:09:07|0.068113
16:09:08|0.06812
16:09:08|0.068109
16:09:09|0.068097
16:09:11|0.068077
16:09:11|0.068077
16:09:12|0.068052
16:09:14|0.068049
16:09:15|0.068035
16:09:16|0.068026
16:09:17|0.068015
16:09:18|0.067913
16:09:19|0.067925
16:09:20|0.067928
16:09:20|0.067894
16:09:22|0.067935
16:09:23|0.067925
16:09:24|0.067914
16:09:26|0.067929
16:09:26|0.067927
16:09:27|0.067923
16:09:28|0.067946
16:09:29|0.067949
16:09:30|0.067937
16:09:31|0.067946
16:09:32|0.067941
16:09:33|0.067961
16:09:34|0.06796
16:09:35|0.067982
16:09:37|0.06778
16:09:37|0.067707
16:09:38|0.06775
16:09:39|0.067747
16:09:40|0.067808
16:09:41|0.067813
16:09:42|0.067777
16:09:43|0.067757
16:09:44|0.067807
16:09:45|0.067765
16:09:47|0.067775
16:09:47|0.067796
16:09:48|0.06779
16:09:50|0.067786
16:09:51|0.067783
16:09:52|0.067779
16:09:52|0.067777
16:09:53|0.06781
16:09:54|0.067829
16:09:55|0.067828
16:09:56|0.067834
16:09:58|0.067851
16:09:58|0.06784
16:09:59|0.06785
16:10:00|0.067855
16:10:02|0.067876
16:10:03|0.067855
16:10:03|0.067838
16:10:05|0.067867
16:10:06|0.067863
16:10:07|0.067847
16:10:08|0.067847
16:10:08|0.067871
16:10:10|0.067866
16:10:10|0.067879
16:10:12|0.06788
16:10:12|0.067889
16:10:14|0.067901
16:10:15|0.067901
16:10:16|0.067901
16:10:17|0.0679
16:10:19|0.067731
16:10:19|0.067716
16:10:20|0.067699
16:10:21|0.067701
16:10:22|0.067684
16:10:23|0.067671
16:10:24|0.067719
16:10:25|0.067715
16:10:26|0.067722
16:10:27|0.067707
16:10:28|0.067718
16:10:29|0.067708
16:10:30|0.067691
16:10:31|0.067707
16:10:32|0.067728
16:10:33|0.067721
16:10:34|0.067714
16:10:35|0.067722
16:10:36|0.067719
16:10:37|0.067741
16:10:39|0.067735
16:10:39|0.06773
16:10:40|0.067742
16:10:41|0.067752
16:10:42|0.067752
16:10:43|0.067751
16:10:44|0.067765
16:10:45|0.067793
16:10:46|0.06768
16:10:48|0.067566
16:10:49|0.067585
16:10:50|0.067556
16:10:51|0.067547
16:10:52|0.067622
16:10:53|0.067593
16:10:54|0.067597
16:10:55|0.067519
16:10:56|0.067539
16:10:57|0.067435
16:10:58|0.067412
16:10:59|0.067406
16:11:00|0.067466
16:11:01|0.067458
16:11:02|0.067452
16:11:03|0.067419
16:11:04|0.067414
16:11:05|0.067437
16:11:06|0.06741
16:11:08|0.067419
16:11:08|0.067454
16:11:09|0.067469
16:11:10|0.067476
16:11:11|0.067486
16:11:12|0.067479
16:11:13|0.067491
16:11:15|0.067465
16:11:16|0.067485
16:11:18|0.067496
16:11:19|0.067518
16:11:20|0.067528
16:11:21|0.067541
16:11:22|0.067564
16:11:22|0.067551
16:11:24|0.067579
16:11:25|0.06758
16:11:26|0.067576
16:11:27|0.067585
16:11:28|0.067557
16:11:29|0.067591
16:11:30|0.067595
16:11:31|0.067597
16:11:32|0.067618
16:11:33|0.067623
16:11:34|0.067585
16:11:35|0.067583
16:11:36|0.067487
16:11:37|0.067477
16:11:38|0.067506
16:11:39|0.067484
16:11:40|0.067475
16:11:41|0.067485
16:11:42|0.067493
16:11:43|0.067488
16:11:44|0.067491
16:11:46|0.067511
16:11:46|0.067496
16:11:47|0.067504
16:11:48|0.067505
16:11:49|0.067518
16:11:50|0.067519
16:11:51|0.06751
16:11:52|0.067494
16:11:53|0.067466
16:11:54|0.06747
16:11:56|0.067492
16:11:56|0.06749
16:11:57|0.067447
16:11:58|0.067489
16:11:59|0.067477
16:12:00|0.067492
16:12:02|0.067522
16:12:02|0.067478
16:12:03|0.067512
16:12:04|0.067499
16:12:05|0.067514
16:12:06|0.067373
16:12:07|0.067351
16:12:08|0.067357
16:12:09|0.067373
16:12:10|0.067417
16:12:11|0.06745
16:12:13|0.067468
16:12:14|0.067475
16:12:16|0.067481
16:12:17|0.067475
16:12:19|0.067469
16:12:19|0.067474
16:12:21|0.067512
16:12:22|0.067524
16:12:23|0.067542
16:12:23|0.067554
16:12:25|0.067525
16:12:26|0.06753
16:12:27|0.067531
16:12:28|0.067552
16:12:29|0.067568
16:12:30|0.067569
16:12:30|0.067579
16:12:32|0.067579
16:12:33|0.06758
16:12:34|0.067583
16:12:34|0.067574
16:12:36|0.06759
16:12:36|0.067599
16:12:38|0.067613
16:12:38|0.067614
16:12:40|0.067614
16:12:41|0.067624
16:12:41|0.067622
16:12:43|0.067631
16:12:44|0.067597
16:12:44|0.067624
16:12:45|0.06768
16:12:47|0.067677
16:12:47|0.06769
16:12:49|0.067685
16:12:49|0.067665
16:12:51|0.067519
16:12:52|0.067512
16:12:52|0.067475
16:12:54|0.067493
16:12:54|0.067452
16:12:56|0.067467
16:12:57|0.067513
16:12:58|0.067509
16:12:59|0.067501
16:13:00|0.067506
16:13:01|0.06751
16:13:02|0.06749
16:13:03|0.067493
16:13:04|0.067478
16:13:05|0.067478
16:13:06|0.067494
16:13:07|0.06751
16:13:08|0.067524
16:13:09|0.067551
16:13:10|0.067561
16:13:11|0.067561
16:13:12|0.067566
16:13:12|0.067563
16:13:14|0.067556
16:13:15|0.067538
16:13:16|0.067533
16:13:17|0.067601
16:13:19|0.067565
16:13:20|0.067551
16:13:21|0.067563
16:13:22|0.067528
16:13:24|0.067534
16:13:24|0.067553
16:13:26|0.067557
16:13:27|0.067561
16:13:27|0.067557
16:13:29|0.067556
16:13:30|0.067552
16:13:31|0.067544
16:13:32|0.067544
16:13:33|0.067547
16:13:34|0.067586
16:13:35|0.067573
16:13:36|0.067567
16:13:37|0.067576
16:13:38|0.067585
16:13:40|0.067595
16:13:40|0.067598
16:13:41|0.067601
16:13:42|0.067601
16:13:43|0.067605
16:13:44|0.067577
16:13:45|0.067604
16:13:46|0.067609
16:13:47|0.06763
16:13:48|0.06763
16:13:50|0.067618
16:13:51|0.067623
16:13:52|0.067629
16:13:53|0.067629
16:13:54|0.067629
16:13:55|0.067632
16:13:56|0.067643
16:13:57|0.067647
16:13:58|0.067647
16:13:59|0.067647
16:14:00|0.067647
16:14:01|0.067648
16:14:02|0.067648
16:14:03|0.067648
16:14:04|0.067648
16:14:05|0.067643
16:14:06|0.067624
16:14:07|0.06764
16:14:08|0.067655
16:14:09|0.06764
16:14:10|0.067642
16:14:11|0.067653
16:14:12|0.067653
16:14:13|0.067653
16:14:14|0.067642
16:14:15|0.067642
16:14:16|0.067642
16:14:17|0.067642
16:14:19|0.067621
16:14:19|0.067618
16:14:20|0.067615
16:14:21|0.067616
16:14:22|0.067616
16:14:23|0.067591
16:14:24|0.067591
16:14:25|0.067604
16:14:26|0.067604
16:14:27|0.067614
16:14:28|0.067595
16:14:29|0.067595
16:14:30|0.067613
16:14:31|0.067613
16:14:32|0.067613
16:14:33|0.06762
16:14:34|0.067624
16:14:35|0.067623
16:14:36|0.067631
16:14:37|0.067628
16:14:38|0.067637
16:14:40|0.067637
16:14:40|0.067632
16:14:41|0.067645
16:14:42|0.067642
16:14:43|0.067654
16:14:44|0.067654
16:14:45|0.067658
16:14:46|0.067661
16:14:47|0.067661
16:14:48|0.067665
16:14:49|0.067666
16:14:50|0.067664
16:14:51|0.067644
16:14:52|0.067627
16:14:53|0.067631
16:14:54|0.067628
16:14:55|0.067635
16:14:56|0.067635
16:14:57|0.067603
16:14:58|0.067578
16:14:59|0.067582
16:15:00|0.067582
16:15:01|0.067578
16:15:04|0.067589
16:15:04|0.067589
16:15:05|0.067582
16:15:06|0.067576
16:15:07|0.06754
16:15:08|0.067556
16:15:09|0.06756
16:15:10|0.067553
16:15:11|0.067554
16:15:12|0.067577
16:15:13|0.067589
16:15:14|0.067597
16:15:15|0.067573
16:15:16|0.067594
16:15:17|0.067614
16:15:19|0.067651
16:15:20|0.067652
16:15:21|0.06766
16:15:22|0.067668
16:15:23|0.067668
16:15:25|0.067666
16:15:25|0.067658
16:15:26|0.067659
16:15:28|0.067657
16:15:29|0.067638
16:15:30|0.067642
16:15:31|0.067639
16:15:31|0.067643
16:15:32|0.067642
16:15:34|0.067642
16:15:34|0.067658
16:15:36|0.067658
16:15:37|0.067659
16:15:38|0.067692
16:15:38|0.067702
16:15:40|0.067706
16:15:41|0.067716
16:15:43|0.067724
16:15:43|0.067727
16:15:44|0.067718
16:15:45|0.067709
16:15:46|0.067708
16:15:47|0.067708
16:15:48|0.067708
16:15:49|0.067699
16:15:50|0.0677
16:15:51|0.067701
16:15:52|0.067701
16:15:53|0.067707
16:15:54|0.067712
16:15:55|0.067707
16:15:56|0.067712
16:15:57|0.067702
16:15:58|0.067712
16:16:00|0.067714
16:16:00|0.067714
16:16:02|0.067717
16:16:02|0.067727
16:16:04|0.067727
16:16:04|0.067733
16:16:05|0.067725
16:16:06|0.067743
16:16:07|0.067751
16:16:08|0.06776
16:16:10|0.067746
16:16:10|0.06775
16:16:11|0.067743
16:16:12|0.067756
16:16:14|0.06776
16:16:15|0.067765
16:16:15|0.067766
16:16:16|0.067784
16:16:17|0.067787
16:16:18|0.067787
16:16:20|0.06779
16:16:21|0.067779
16:16:23|0.067781
16:16:24|0.067785
16:16:25|0.067777
16:16:26|0.067786
16:16:27|0.067789
16:16:28|0.067789
16:16:29|0.067791
16:16:30|0.067803
16:16:31|0.067804
16:16:33|0.067805
16:16:33|0.067805
16:16:34|0.067804
16:16:35|0.067804
16:16:36|0.067805
16:16:37|0.067804
16:16:38|0.067804
16:16:39|0.067794
16:16:40|0.067804
16:16:41|0.067809
16:16:43|0.067812
16:16:44|0.067807
16:16:45|0.067798
16:16:46|0.067811
16:16:47|0.067812
16:16:48|0.067844
16:16:49|0.067846
16:16:50|0.067846
16:16:51|0.067847
16:16:52|0.067847
16:16:54|0.067856
16:16:54|0.067858
16:16:55|0.067861
16:16:57|0.067851
16:16:57|0.067851
16:16:58|0.06786
16:16:59|0.06786
16:17:00|0.067861
16:17:01|0.06786
16:17:03|0.06786
16:17:03|0.067861
16:17:04|0.067868
16:17:05|0.067868
16:17:06|0.067878
16:17:07|0.06788
16:17:09|0.067882
16:17:09|0.067879
16:17:10|0.067873
16:17:12|0.067884
16:17:13|0.067883
16:17:13|0.067883
16:17:14|0.067883
16:17:15|0.067858
16:17:17|0.06784
16:17:17|0.06784
16:17:18|0.067849
16:17:19|0.067848
16:17:21|0.067842
16:17:22|0.067844
16:17:23|0.06784
16:17:24|0.067843
16:17:25|0.067848
16:17:26|0.067853
16:17:27|0.067878
16:17:28|0.067883
16:17:29|0.067874
16:17:30|0.067859
16:17:31|0.067859
16:17:33|0.067878
16:17:34|0.067878
16:17:35|0.067891
16:17:36|0.067886
16:17:37|0.067891
16:17:38|0.067887
16:17:39|0.067887
16:17:40|0.067888
16:17:41|0.067888
16:17:42|0.067888
16:17:43|0.067875
16:17:44|0.067842
16:17:45|0.067828
16:17:46|0.067823
16:17:47|0.067823
16:17:48|0.067815
16:17:49|0.067815
16:17:50|0.067816
16:17:51|0.067816
16:17:52|0.067816
16:17:53|0.067814
16:17:54|0.067798
16:17:55|0.067833
16:17:56|0.067833
16:17:57|0.067821
16:17:58|0.067821
16:17:59|0.067821
16:18:00|0.067821
16:18:01|0.067832
16:18:02|0.067832
16:18:03|0.067832
16:18:04|0.067821
16:18:05|0.067821
16:18:06|0.067821
16:18:07|0.067821
16:18:08|0.067798
16:18:09|0.067798
16:18:10|0.06779
16:18:11|0.06779
16:18:12|0.06778
16:18:13|0.06778
16:18:14|0.067794
16:18:15|0.067778
16:18:16|0.06779
16:18:17|0.067794
16:18:18|0.067806
16:18:19|0.067806
16:18:20|0.067808
16:18:21|0.067807
16:18:23|0.067807
16:18:24|0.067808
16:18:26|0.067822
16:18:26|0.067822
16:18:27|0.067794
16:18:28|0.06781
16:18:29|0.067805
16:18:30|0.067808
16:18:31|0.067804
16:18:33|0.067771
16:18:34|0.067771
16:18:34|0.067763
16:18:35|0.067763
16:18:37|0.067763
16:18:38|0.067744
16:18:39|0.06775
16:18:40|0.06775
16:18:41|0.067764
16:18:42|0.067765
16:18:43|0.067775
16:18:44|0.067772
16:18:45|0.067769
16:18:46|0.067764
16:18:47|0.067764
16:18:48|0.067764
16:18:49|0.067764
16:18:50|0.067739
16:18:51|0.067734
16:18:52|0.067726
16:18:53|0.06774
16:18:54|0.06774
16:18:55|0.067755
16:18:56|0.067767
16:18:57|0.067778
16:18:58|0.0678
16:18:59|0.067784
16:19:00|0.067801
16:19:01|0.067781
16:19:02|0.067784
16:19:03|0.067789
16:19:04|0.067802
16:19:05|0.067809
16:19:06|0.067777
16:19:07|0.067765
16:19:08|0.067765
16:19:09|0.067779
16:19:10|0.067785
16:19:11|0.067785
16:19:12|0.067778
16:19:13|0.067778
16:19:14|0.067757
16:19:15|0.067729
16:19:16|0.067739
16:19:17|0.067739
16:19:18|0.067749
16:19:19|0.067749
16:19:20|0.067734
16:19:21|0.067739
16:19:22|0.067726
16:19:24|0.067726
16:19:25|0.067724
16:19:26|0.067717
16:19:27|0.067722
16:19:28|0.067731
16:19:29|0.067741
16:19:30|0.067741
16:19:31|0.067749
16:19:33|0.067739
16:19:34|0.067739
16:19:34|0.067737
16:19:36|0.067741
16:19:36|0.067741
16:19:38|0.067759
16:19:39|0.067723
16:19:40|0.067743
16:19:41|0.067743
16:19:42|0.067743
16:19:43|0.067749
16:19:44|0.067745
16:19:45|0.067745
16:19:46|0.067744
16:19:47|0.06774
16:19:48|0.067711
16:19:49|0.067706
16:19:50|0.067696
16:19:51|0.067681
16:19:52|0.067653
16:19:53|0.067706
16:19:54|0.067686
16:19:55|0.067701
16:19:56|0.067688
16:19:57|0.067676
16:19:58|0.067667
16:19:59|0.067667
16:20:00|0.067682
16:20:01|0.067681
16:20:02|0.067681
16:20:03|0.067681
16:20:04|0.067704
16:20:05|0.067704
16:20:06|0.067704
16:20:07|0.067704
16:20:08|0.067701
16:20:09|0.067717
16:20:10|0.067725
16:20:11|0.067726
16:20:12|0.067736
16:20:13|0.067737
16:20:14|0.067737
16:20:15|0.067735
16:20:16|0.067751
16:20:17|0.067748
16:20:18|0.067748
16:20:19|0.06776
16:20:20|0.06776
16:20:21|0.06777
16:20:22|0.067765
16:20:23|0.067737
16:20:24|0.067733
16:20:26|0.067725
16:20:27|0.067726
16:20:28|0.067716
16:20:29|0.067721
16:20:30|0.067721
16:20:31|0.067722
16:20:32|0.067722
16:20:33|0.067723
16:20:34|0.067736
16:20:35|0.067737
16:20:36|0.067737
16:20:37|0.067737
16:20:39|0.067737
16:20:39|0.067736
16:20:40|0.067746
16:20:41|0.067736
16:20:42|0.067736
16:20:43|0.067741
16:20:44|0.067741
16:20:45|0.067755
16:20:47|0.067759
16:20:47|0.067757
16:20:48|0.067737
16:20:50|0.067736
16:20:50|0.067736
16:20:51|0.067737
16:20:52|0.067719
16:20:53|0.067692
16:20:54|0.067718
16:20:56|0.067718
16:20:56|0.067718
16:20:58|0.067701
16:20:58|0.067705
16:20:59|0.067704
16:21:00|0.067704
16:21:02|0.067685
16:21:02|0.067691
16:21:04|0.067699
16:21:05|0.067688
16:21:06|0.067662
16:21:06|0.067664
16:21:08|0.067664
16:21:08|0.067691
16:21:09|0.067685
16:21:10|0.067687
16:21:11|0.067686
16:21:13|0.067686
16:21:13|0.067685
16:21:14|0.067685
16:21:15|0.067685
16:21:17|0.067685
16:21:18|0.067685
16:21:19|0.067702
16:21:20|0.067702
16:21:21|0.067733
16:21:22|0.067725
16:21:23|0.067733
16:21:24|0.067712
16:21:26|0.067739
16:21:27|0.067742
16:21:28|0.067735
16:21:29|0.067747
16:21:31|0.067756
16:21:31|0.067764
16:21:32|0.067754
16:21:34|0.067752
16:21:34|0.067752
16:21:35|0.067752
16:21:37|0.067756
16:21:37|0.067756
16:21:39|0.067759
16:21:39|0.067759
16:21:41|0.067756
16:21:41|0.067756
16:21:42|0.067774
16:21:43|0.067778
16:21:45|0.067767
16:21:45|0.067766
16:21:47|0.067777
16:21:48|0.067774
16:21:49|0.067763
16:21:49|0.067769
16:21:51|0.067777
16:21:52|0.067774
16:21:52|0.06777
16:21:54|0.067772
16:21:55|0.067729
16:21:56|0.067722
16:21:57|0.067712
16:21:58|0.067712
16:21:59|0.067715
16:22:00|0.067715
16:22:01|0.067713
16:22:02|0.067713
16:22:03|0.067713
16:22:03|0.067719
16:22:04|0.067702
16:22:06|0.067711
16:22:06|0.067718
16:22:08|0.067728
16:22:09|0.067725
16:22:10|0.067722
16:22:10|0.067723
16:22:12|0.067734
16:22:13|0.067735
16:22:13|0.067735
16:22:15|0.067729
16:22:15|0.067734
16:22:17|0.067734
16:22:17|0.067734
16:22:19|0.067734
16:22:19|0.067735
16:22:21|0.067734
16:22:22|0.067735
16:22:22|0.067735
16:22:23|0.067735
16:22:25|0.067719
16:22:26|0.067703
16:22:26|0.067703
16:22:28|0.067714
16:22:30|0.067711
16:22:31|0.067686
16:22:31|0.067658
16:22:33|0.067658
16:22:33|0.067658
16:22:34|0.067654
16:22:35|0.067647
16:22:37|0.067651
16:22:38|0.067651
16:22:38|0.067665
16:22:40|0.067658
16:22:41|0.067658
16:22:41|0.067661
16:22:42|0.067661
16:22:44|0.067661
16:22:45|0.067661
16:22:45|0.067649
16:22:46|0.067648
16:22:47|0.067649
16:22:48|0.067664
16:22:50|0.067677
16:22:50|0.067664
16:22:52|0.06767
16:22:53|0.06767
16:22:54|0.067685
16:22:54|0.067685
16:22:56|0.067685
16:22:56|0.067685
16:22:58|0.06767
16:22:59|0.06767
16:23:00|0.067685
16:23:01|0.067686
16:23:02|0.067674
16:23:03|0.067668
16:23:04|0.067661
16:23:05|0.06767
16:23:06|0.067675
16:23:07|0.067675
16:23:07|0.067673
16:23:09|0.067673
16:23:10|0.067676
16:23:11|0.067705
16:23:12|0.067704
16:23:13|0.067704
16:23:14|0.067705
16:23:15|0.067705
16:23:15|0.067715
16:23:17|0.067712
16:23:18|0.067707
16:23:19|0.067707
16:23:20|0.067712
16:23:21|0.067715
16:23:22|0.067713
16:23:23|0.067726
16:23:24|0.067709
16:23:24|0.0677
16:23:26|0.067711
16:23:28|0.067722
16:23:29|0.067723
16:23:30|0.067726
16:23:32|0.067726
16:23:33|0.067717
16:23:34|0.067717
16:23:35|0.067717
16:23:36|0.067717
16:23:37|0.067717
16:23:38|0.067719
16:23:39|0.067718
16:23:40|0.067717
16:23:41|0.067719
16:23:42|0.067719
16:23:43|0.067737
16:23:45|0.067736
16:23:45|0.067736
16:23:46|0.067736
16:23:47|0.067738
16:23:48|0.067739
16:23:49|0.067739
16:23:50|0.067739
16:23:51|0.067734
16:23:53|0.067734
16:23:53|0.067734
16:23:54|0.067733
16:23:55|0.067734
16:23:56|0.067735
16:23:57|0.067738
16:23:58|0.067736
16:23:59|0.067738
16:24:00|0.067739
16:24:01|0.067744
16:24:02|0.067744
16:24:03|0.067748
16:24:04|0.067745
16:24:05|0.067743
16:24:06|0.067743
16:24:08|0.06774
16:24:08|0.067727
16:24:09|0.067727
16:24:10|0.067727
16:24:11|0.06774
16:24:12|0.067744
16:24:13|0.067744
16:24:15|0.067752
16:24:15|0.067763
16:24:16|0.067764
16:24:17|0.067773
16:24:18|0.067773
16:24:19|0.067761
16:24:20|0.067761
16:24:21|0.067723
16:24:22|0.067714
16:24:23|0.067711
16:24:24|0.067713
16:24:25|0.067714
16:24:27|0.067713
16:24:27|0.067713
16:24:28|0.067716
16:24:30|0.067716
16:24:30|0.067716
16:24:32|0.067716
16:24:33|0.067717
16:24:34|0.067717
16:24:35|0.067716
16:24:36|0.067704
16:24:37|0.067711
16:24:38|0.067712
16:24:39|0.067716
16:24:41|0.067732
16:24:42|0.067743
16:24:42|0.067746
16:24:44|0.067739
16:24:44|0.067734
16:24:46|0.067734
16:24:47|0.067735
16:24:48|0.067737
16:24:49|0.067734
16:24:50|0.06775
16:24:51|0.06775
16:24:52|0.067746
16:24:52|0.067751
16:24:54|0.067751
16:24:54|0.067766
16:24:56|0.06776
16:24:56|0.067766
16:24:58|0.067765
16:24:59|0.067766
16:25:00|0.067768
16:25:00|0.067762
16:25:02|0.067767
16:25:03|0.067775
16:25:04|0.067786
16:25:04|0.067783
16:25:06|0.067785
16:25:07|0.067793
16:25:08|0.067799
16:25:09|0.067793
16:25:10|0.067793
16:25:11|0.067793
16:25:12|0.067793
16:25:13|0.067793
16:25:14|0.067793
16:25:15|0.067793
16:25:16|0.06779
16:25:16|0.067794
16:25:18|0.067795
16:25:18|0.067795
16:25:20|0.067795
16:25:20|0.067793
16:25:21|0.067787
16:25:23|0.067781
16:25:24|0.067788
16:25:24|0.06779
16:25:25|0.067793
16:25:27|0.067793
16:25:28|0.067793
16:25:29|0.067797
16:25:31|0.067807
16:25:31|0.067805
16:25:32|0.067791
16:25:34|0.067792
16:25:35|0.067797
16:25:35|0.067802
16:25:37|0.067802
16:25:38|0.067833
16:25:38|0.067833
16:25:39|0.067833
16:25:41|0.067833
16:25:42|0.067841
16:25:43|0.067841
16:25:44|0.067842
16:25:45|0.067842
16:25:46|0.067859
16:25:47|0.067856
16:25:47|0.067856
16:25:49|0.067856
16:25:50|0.067856
16:25:50|0.067866
16:25:51|0.067868
16:25:52|0.067868
16:25:54|0.067868
16:25:55|0.067868
16:25:56|0.067868
16:25:56|0.067873
16:25:58|0.067878
16:25:59|0.067877
16:25:59|0.067877
16:26:00|0.067879
16:26:02|0.067865
16:26:03|0.067865
16:26:04|0.067865
16:26:05|0.067886
16:26:06|0.067886
16:26:07|0.067881
16:26:08|0.067872
16:26:09|0.067873
16:26:09|0.067881
16:26:11|0.067881
16:26:12|0.067854
16:26:13|0.067856
16:26:14|0.067857
16:26:14|0.067856
16:26:16|0.067859
16:26:16|0.067862
16:26:18|0.067862
16:26:19|0.067877
16:26:19|0.067877
16:26:21|0.067877
16:26:22|0.067877
16:26:23|0.067873
16:26:23|0.067873
16:26:24|0.067874
16:26:25|0.067868
16:26:26|0.067868
16:26:28|0.067868
16:26:29|0.067854
16:26:31|0.06786
16:26:32|0.067866
16:26:33|0.067867
16:26:34|0.067867
16:26:35|0.067873
16:26:37|0.067873
16:26:37|0.067873
16:26:38|0.067875
16:26:39|0.067875
16:26:40|0.067875
16:26:42|0.067875
16:26:43|0.067887
16:26:44|0.067887
16:26:45|0.067887
16:26:46|0.067893
16:26:47|0.067896
16:26:48|0.067896
16:26:49|0.067898
16:26:49|0.067898
16:26:51|0.067899
16:26:52|0.067899
16:26:52|0.067892
16:26:54|0.067892
16:26:55|0.067892
16:26:56|0.067892
16:26:57|0.067891
16:26:57|0.067891
16:26:59|0.067892
16:27:00|0.067889
16:27:01|0.067895
16:27:02|0.067895
16:27:03|0.067896
16:27:03|0.067888
16:27:04|0.067888
16:27:05|0.067888
16:27:07|0.067886
16:27:08|0.067886
16:27:09|0.06789
16:27:10|0.06789
16:27:13|0.06789
16:27:14|0.067866
16:27:15|0.067855
16:27:16|0.067862
16:27:17|0.067855
16:27:19|0.067854
16:27:19|0.067854
16:27:20|0.067854
16:27:21|0.067851
16:27:22|0.067853
16:27:23|0.067852
16:27:24|0.067854
16:27:25|0.067856
16:27:26|0.067856
16:27:27|0.067856
16:27:28|0.06785
16:27:29|0.06785
16:27:31|0.06785
16:27:32|0.06785
16:27:34|0.06785
16:27:35|0.06785
16:27:35|0.067851
16:27:36|0.067851
16:27:38|0.067851
16:27:39|0.067859
16:27:41|0.067859
16:27:41|0.067859
16:27:42|0.067858
16:27:43|0.067858
16:27:45|0.067858
16:27:45|0.067858
16:27:47|0.06787
16:27:47|0.067891
16:27:48|0.067899
16:27:50|0.067898
16:27:50|0.067898
16:27:51|0.0679
16:27:52|0.067902
16:27:53|0.067892
16:27:54|0.067905
16:27:55|0.067905
16:27:56|0.067919
16:27:58|0.067919
16:27:58|0.067912
16:27:59|0.067912
16:28:00|0.067912
16:28:02|0.06791
16:28:02|0.06791
16:28:03|0.06791
16:28:04|0.06791
16:28:05|0.06791
16:28:06|0.06791
16:28:07|0.06791
16:28:08|0.067909
16:28:09|0.067957
16:28:10|0.067939
16:28:11|0.067955
16:28:12|0.067935
16:28:13|0.067928
16:28:14|0.067934
16:28:16|0.06793
16:28:16|0.067936
16:28:17|0.067925
16:28:18|0.067923
16:28:19|0.067924
16:28:20|0.067924
16:28:22|0.067949
16:28:23|0.067949
16:28:23|0.067956
16:28:24|0.067959
16:28:26|0.067944
16:28:26|0.067944
16:28:28|0.067944
16:28:28|0.067948
16:28:30|0.067949
16:28:30|0.067948
16:28:32|0.067937
16:28:33|0.067937
16:28:34|0.067943
16:28:36|0.067943
16:28:37|0.067943
16:28:38|0.067943
16:28:39|0.067943
16:28:41|0.067935
16:28:41|0.067927
16:28:43|0.067916
16:28:43|0.06791
16:28:45|0.067915
16:28:46|0.067912
16:28:46|0.067907
16:28:47|0.067907
16:28:48|0.067907
16:28:49|0.067907
16:28:50|0.067907
16:28:52|0.067907
16:28:53|0.067925
16:28:53|0.067925
16:28:54|0.067925
16:28:55|0.067918
16:28:57|0.067918
16:28:58|0.067918
16:28:59|0.067907
16:28:59|0.067903
16:29:00|0.067907
16:29:01|0.067907
16:29:02|0.067907
16:29:04|0.067907
16:29:04|0.067907
16:29:06|0.067906
16:29:06|0.067905
16:29:08|0.0679
16:29:09|0.0679
16:29:10|0.0679
16:29:11|0.0679
16:29:12|0.067925
16:29:13|0.067941
16:29:14|0.067941
16:29:15|0.067914
16:29:15|0.067926
16:29:17|0.067926
16:29:18|0.067931
16:29:19|0.067936
16:29:20|0.067936
16:29:21|0.067932
16:29:22|0.067931
16:29:23|0.067939
16:29:23|0.067937
16:29:25|0.067937
16:29:26|0.06793
16:29:26|0.06793
16:29:28|0.067953
16:29:28|0.067959
16:29:30|0.067966
16:29:31|0.067962
16:29:32|0.067962
16:29:34|0.067955
16:29:34|0.067959
16:29:36|0.067966
16:29:37|0.067945
16:29:38|0.067951
16:29:39|0.067939
16:29:39|0.067938
16:29:40|0.06793
16:29:41|0.067938
16:29:42|0.067936
16:29:43|0.067936
16:29:44|0.067927
16:29:46|0.067929
16:29:46|0.067899
16:29:48|0.067886
16:29:48|0.067881
16:29:49|0.067853
16:29:51|0.067853
16:29:52|0.067873
16:29:53|0.067878
16:29:54|0.067892
16:29:55|0.067892
16:29:56|0.067895
16:29:57|0.067895
16:29:58|0.067916
16:29:59|0.067916
16:30:00|0.067901
16:30:01|0.067906
16:30:02|0.06791
16:30:03|0.06791
16:30:04|0.067907
16:30:05|0.067907
16:30:07|0.067913
16:30:08|0.067913
16:30:08|0.067912
16:30:10|0.067912
16:30:11|0.067901
16:30:12|0.067886
16:30:13|0.067877
16:30:14|0.067877
16:30:15|0.067877
16:30:16|0.067873
16:30:17|0.067873
16:30:18|0.067862
16:30:19|0.067854
16:30:20|0.06785
16:30:21|0.06785
16:30:22|0.067851
16:30:23|0.067853
16:30:24|0.067851
16:30:25|0.06785
16:30:26|0.06785
16:30:27|0.06785
16:30:28|0.06784
16:30:29|0.067839
16:30:30|0.067842
16:30:31|0.067842
16:30:32|0.067842
16:30:33|0.067842
16:30:35|0.067833
16:30:35|0.06783
16:30:36|0.06783
16:30:38|0.067822
16:30:39|0.067822
16:30:39|0.067818
16:30:41|0.067809
16:30:41|0.067809
16:30:43|0.067812
16:30:44|0.067808
16:30:45|0.067808
16:30:46|0.067808
16:30:47|0.067808
16:30:48|0.067809
16:30:49|0.067821
16:30:50|0.067826
16:30:51|0.067829
16:30:52|0.067829
16:30:53|0.067829
16:30:54|0.067836
16:30:55|0.067863
16:30:56|0.067863
16:30:57|0.067843
16:30:58|0.067843
16:31:00|0.067854
16:31:00|0.067854
16:31:01|0.067854
16:31:02|0.067854
16:31:04|0.067854
16:31:04|0.067854
16:31:05|0.067867
16:31:07|0.067867
16:31:07|0.067867
16:31:08|0.067867
16:31:09|0.067856
16:31:10|0.06787
16:31:11|0.067875
16:31:12|0.067881
16:31:13|0.067881
16:31:14|0.067887
16:31:15|0.067877
16:31:16|0.067888
16:31:17|0.06788
16:31:18|0.067889
16:31:19|0.067891
16:31:20|0.067891
16:31:22|0.067889
16:31:22|0.067888
16:31:23|0.067888
16:31:24|0.067882
16:31:25|0.067882
16:31:26|0.067882
16:31:27|0.067882
16:31:28|0.067889
16:31:29|0.067889
16:31:30|0.067889
16:31:31|0.067889
16:31:32|0.067895
16:31:33|0.067895
16:31:35|0.067895
16:31:36|0.067887
16:31:38|0.067898
16:31:39|0.067887
16:31:39|0.067888
16:31:41|0.067888
16:31:42|0.067888
16:31:42|0.067899
16:31:44|0.067902
16:31:45|0.067902
16:31:46|0.067901
16:31:47|0.067902
16:31:47|0.067903
16:31:49|0.067902
16:31:50|0.067895
16:31:51|0.067898
16:31:52|0.067898
16:31:53|0.067898
16:31:54|0.067898
16:31:55|0.067899
16:31:56|0.067908
16:31:57|0.067913
16:31:58|0.067915
16:31:59|0.06791
16:32:00|0.06791
16:32:01|0.067912
16:32:02|0.067912
16:32:03|0.067912
16:32:04|0.0679
16:32:06|0.0679
16:32:07|0.0679
16:32:07|0.0679
16:32:08|0.067901
16:32:09|0.067888
16:32:11|0.067888
16:32:12|0.067901
16:32:13|0.067901
16:32:14|0.067901
16:32:15|0.067902
16:32:16|0.067902
16:32:17|0.067902
16:32:19|0.067902
16:32:19|0.067902
16:32:20|0.067903
16:32:22|0.067903
16:32:22|0.067903
16:32:23|0.067903
16:32:24|0.067903
16:32:25|0.067902
16:32:27|0.067902
16:32:28|0.0679
16:32:29|0.067886
16:32:30|0.067886
16:32:30|0.067886
16:32:32|0.067886
16:32:32|0.067859
16:32:33|0.067868
16:32:34|0.067866
16:32:36|0.067868
16:32:37|0.067872
16:32:38|0.067872
16:32:39|0.067872
16:32:41|0.067871
16:32:42|0.067871
16:32:43|0.067872
16:32:44|0.067872
16:32:44|0.067871
16:32:46|0.067872
16:32:47|0.067873
16:32:47|0.067866
16:32:48|0.067866
16:32:50|0.067878
16:32:50|0.067878
16:32:51|0.067878
16:32:52|0.067878
16:32:53|0.067885
16:32:55|0.067885
16:32:55|0.067885
16:32:57|0.067844
16:32:58|0.067836
16:32:59|0.067845
16:32:59|0.06784
16:33:01|0.06784
16:33:02|0.067838
16:33:02|0.067838
16:33:03|0.067817
16:33:04|0.067813
16:33:06|0.067808
16:33:07|0.067808
16:33:07|0.067815
16:33:09|0.067828
16:33:10|0.067841
16:33:10|0.067858
16:33:11|0.067858
16:33:13|0.067858
16:33:13|0.067858
16:33:15|0.067858
16:33:15|0.067843
16:33:16|0.067847
16:33:18|0.067847
16:33:19|0.067847
16:33:19|0.067847
16:33:20|0.067847
16:33:21|0.067846
16:33:23|0.067846
16:33:24|0.067848
16:33:25|0.067847
16:33:26|0.067847
16:33:27|0.067847
16:33:28|0.067847
16:33:28|0.067847
16:33:30|0.067861
16:33:31|0.067862
16:33:32|0.067855
16:33:32|0.067855
16:33:34|0.06786
16:33:34|0.067865
16:33:35|0.067864
16:33:37|0.067873
16:33:39|0.067874
16:33:40|0.067868
16:33:41|0.067868
16:33:42|0.067865
16:33:43|0.067854
16:33:45|0.067863
16:33:45|0.067863
16:33:46|0.067863
16:33:48|0.067877
16:33:48|0.067877
16:33:49|0.067877
16:33:50|0.067881
16:33:51|0.067882
16:33:52|0.067882
16:33:53|0.067882
16:33:54|0.06788
16:33:55|0.06788
16:33:56|0.06788
16:33:57|0.067883
16:33:58|0.067889
16:33:59|0.067877
16:34:00|0.067883
16:34:01|0.067883
16:34:02|0.067883
16:34:03|0.067883
16:34:04|0.067883
16:34:06|0.067883
16:34:06|0.067883
16:34:08|0.067875
16:34:08|0.067875
16:34:09|0.067875
16:34:11|0.067875
16:34:11|0.067875
16:34:12|0.06787
16:34:14|0.067881
16:34:15|0.06789
16:34:15|0.06789
16:34:16|0.06789
16:34:17|0.067879
16:34:19|0.06789
16:34:19|0.06789
16:34:20|0.06789
16:34:22|0.067886
16:34:22|0.067886
16:34:24|0.067886
16:34:24|0.06789
16:34:26|0.06789
16:34:27|0.067896
16:34:27|0.067886
16:34:28|0.067891
16:34:29|0.067894
16:34:31|0.067894
16:34:32|0.067894
16:34:33|0.067896
16:34:34|0.067896
16:34:35|0.067896
16:34:36|0.067896
16:34:37|0.067898
16:34:38|0.067898
16:34:39|0.067894
16:34:40|0.067898
16:34:41|0.067898
16:34:42|0.067898
16:34:44|0.067878
16:34:44|0.067878
16:34:45|0.067877
16:34:46|0.067877
16:34:47|0.067877
16:34:48|0.067872
16:34:50|0.067872
16:34:50|0.067872
16:34:52|0.06787
16:34:53|0.067867
16:34:54|0.067856
16:34:55|0.067961
16:34:56|0.068041
16:34:57|0.068087
16:34:58|0.068107
16:34:59|0.068038
16:35:00|0.068078
16:35:01|0.068087
16:35:02|0.068084
16:35:03|0.068075
16:35:04|0.068073
16:35:05|0.068046
16:35:06|0.068072
16:35:07|0.068119
16:35:09|0.06808
16:35:09|0.068082
16:35:10|0.068101
16:35:11|0.068083
16:35:12|0.068076
16:35:14|0.068088
16:35:15|0.068096
16:35:16|0.068103
16:35:17|0.068127
16:35:18|0.068124
16:35:19|0.06811
16:35:19|0.068099
16:35:21|0.068096
16:35:22|0.068089
16:35:23|0.068082
16:35:24|0.068087
16:35:25|0.068098
16:35:26|0.068119
16:35:27|0.068125
16:35:27|0.068111
16:35:28|0.068115
16:35:30|0.06812
16:35:31|0.068125
16:35:31|0.06813
16:35:33|0.068139
16:35:34|0.068155
16:35:35|0.068173
16:35:36|0.068191
16:35:37|0.068192
16:35:37|0.068164
16:35:39|0.06815
16:35:41|0.068145
16:35:42|0.068143
16:35:42|0.068134
16:35:44|0.068134
16:35:44|0.068138
16:35:45|0.068146
16:35:47|0.06814
16:35:47|0.06814
16:35:49|0.068138
16:35:50|0.068147
16:35:51|0.06814
16:35:52|0.068143
16:35:53|0.068143
16:35:54|0.068144
16:35:55|0.068137
16:35:55|0.068144
16:35:56|0.068155
16:35:58|0.068171
16:35:59|0.068171
16:35:59|0.06817
16:36:01|0.06817
16:36:02|0.06817
16:36:02|0.068135
16:36:04|0.068137
16:36:05|0.068149
16:36:06|0.068164
16:36:07|0.068165
16:36:08|0.068187
16:36:09|0.068184
16:36:10|0.06818
16:36:11|0.068223
16:36:12|0.068217
16:36:13|0.068216
16:36:14|0.068214
16:36:15|0.068208
16:36:16|0.068203
16:36:17|0.068175
16:36:18|0.06817
16:36:20|0.068187
16:36:20|0.068187
16:36:21|0.068182
16:36:22|0.068179
16:36:23|0.068177
16:36:24|0.068165
16:36:25|0.068164
16:36:26|0.0682
16:36:27|0.068219
16:36:28|0.068214
16:36:29|0.068214
16:36:30|0.068214
16:36:31|0.068222
16:36:32|0.068218
16:36:33|0.068224
16:36:34|0.068211
16:36:35|0.068205
16:36:36|0.068192
16:36:37|0.0682
16:36:38|0.0682
16:36:40|0.0682
16:36:41|0.068195
16:36:42|0.068195
16:36:42|0.068193
16:36:44|0.068176
16:36:45|0.068176
16:36:45|0.068197
16:36:48|0.068203
16:36:48|0.068203
16:36:49|0.068207
16:36:50|0.068207
16:36:51|0.06818
16:36:52|0.068173
16:36:53|0.068173
16:36:54|0.068173
16:36:56|0.068175
16:36:56|0.068177
16:36:57|0.068177
16:36:59|0.068177
16:37:00|0.068173
16:37:00|0.068156
16:37:02|0.068164
16:37:03|0.068176
16:37:04|0.068167
16:37:05|0.068169
16:37:06|0.068169
16:37:07|0.068169
16:37:08|0.068156
16:37:09|0.068146
16:37:10|0.068163
16:37:11|0.068152
16:37:12|0.068142
16:37:13|0.06814
16:37:14|0.06814
16:37:15|0.068136
16:37:15|0.068149
16:37:17|0.06815
16:37:18|0.068148
16:37:19|0.068161
16:37:20|0.068161
16:37:21|0.068161
16:37:21|0.068155
16:37:23|0.068149
16:37:24|0.068163
16:37:25|0.068164
16:37:25|0.068159
16:37:26|0.068158
16:37:28|0.068164
16:37:29|0.068164
16:37:30|0.068163
16:37:30|0.068163
16:37:32|0.068163
16:37:33|0.06816
16:37:34|0.06816
16:37:35|0.068158
16:37:35|0.068156
16:37:37|0.068151
16:37:39|0.068125
16:37:39|0.06812
16:37:41|0.068113
16:37:42|0.06811
16:37:43|0.06811
16:37:44|0.068106
16:37:44|0.068107
16:37:46|0.068107
16:37:47|0.0681
16:37:48|0.0681
16:37:49|0.0681
16:37:50|0.068097
16:37:51|0.068098
16:37:52|0.068094
16:37:53|0.068094
16:37:54|0.068098
16:37:55|0.068091
16:37:56|0.068091
16:37:58|0.068088
16:37:58|0.068088
16:37:59|0.068088
16:38:00|0.068088
16:38:01|0.068092
16:38:02|0.06807
16:38:03|0.068058
16:38:04|0.068033
16:38:05|0.068041
16:38:06|0.068054
16:38:07|0.068047
16:38:08|0.068057
16:38:09|0.068056
16:38:10|0.068049
16:38:11|0.068044
16:38:12|0.06804
16:38:13|0.068027
16:38:14|0.06803
16:38:16|0.068042
16:38:16|0.068042
16:38:18|0.068046
16:38:19|0.068055
16:38:19|0.068049
16:38:20|0.068056
16:38:21|0.068031
16:38:22|0.068027
16:38:23|0.068023
16:38:24|0.068023
16:38:25|0.068047
16:38:27|0.068046
16:38:28|0.068047
16:38:28|0.068047
16:38:29|0.068039
16:38:30|0.068039
16:38:31|0.068039
16:38:33|0.068041
16:38:33|0.068041
16:38:34|0.068038
16:38:36|0.06802
16:38:36|0.068019
16:38:37|0.068019
16:38:38|0.068019
16:38:39|0.068019
16:38:41|0.068019
16:38:42|0.067996
16:38:44|0.067996
16:38:45|0.067996
16:38:46|0.067996
16:38:48|0.067996
16:38:48|0.067996
16:38:49|0.067996
16:38:50|0.067999
16:38:51|0.067999
16:38:52|0.068016
16:38:54|0.068016
16:38:54|0.068016
16:38:56|0.068008
16:38:56|0.068006
16:38:57|0.068006
16:38:58|0.068006
16:39:00|0.068006
16:39:01|0.068006
16:39:02|0.068006
16:39:03|0.068004
16:39:04|0.068004
16:39:05|0.067999
16:39:06|0.067998
16:39:07|0.067998
16:39:08|0.067982
16:39:09|0.067982
16:39:10|0.06798
16:39:11|0.067993
16:39:12|0.068018
16:39:13|0.068036
16:39:14|0.068078
16:39:15|0.068062
16:39:16|0.068063
16:39:17|0.068065
16:39:18|0.068076
16:39:19|0.068076
16:39:20|0.068062
16:39:21|0.068062
16:39:22|0.068072
16:39:23|0.068066
16:39:24|0.068066
16:39:25|0.068067
16:39:26|0.068053
16:39:27|0.068047
16:39:28|0.06804
16:39:29|0.06804
16:39:30|0.06804
16:39:31|0.06804
16:39:32|0.06804
16:39:33|0.06804
16:39:34|0.068041
16:39:35|0.068032
16:39:36|0.068038
16:39:37|0.068038
16:39:38|0.068038
16:39:39|0.068038
16:39:40|0.068038
16:39:41|0.068038
16:39:42|0.068038
16:39:44|0.068043
16:39:44|0.068045
16:39:46|0.068041
16:39:47|0.068039
16:39:48|0.06804
16:39:49|0.06804
16:39:50|0.06804
16:39:51|0.06804
16:39:52|0.068038
16:39:53|0.068031
16:39:54|0.06803
16:39:55|0.068021
16:39:56|0.068015
16:39:58|0.068015
16:39:58|0.068016
16:39:59|0.068018
16:40:00|0.068018
16:40:01|0.068016
16:40:02|0.068015
16:40:04|0.068013
16:40:05|0.068022
16:40:06|0.068022
16:40:06|0.068002
16:40:08|0.068
16:40:08|0.067998
16:40:10|0.067991
16:40:11|0.06798
16:40:12|0.067979
16:40:13|0.067979
16:40:14|0.067979
16:40:15|0.067979
16:40:16|0.067979
16:40:17|0.067979
16:40:18|0.067977
16:40:18|0.067977
16:40:20|0.067971
16:40:21|0.067977
16:40:22|0.067968
16:40:22|0.067971
16:40:24|0.068007
16:40:25|0.068007
16:40:25|0.067991
16:40:27|0.067991
16:40:28|0.067991
16:40:29|0.067987
16:40:30|0.067969
16:40:31|0.067968
16:40:32|0.067969
16:40:33|0.067969
16:40:34|0.067966
16:40:35|0.067965
16:40:36|0.067963
16:40:37|0.067963
16:40:38|0.067959
16:40:39|0.06796
16:40:40|0.06796
16:40:41|0.06796
16:40:42|0.067958
16:40:43|0.067957
16:40:45|0.067957
16:40:47|0.067948
16:40:48|0.067944
16:40:49|0.067941
16:40:50|0.067941
16:40:51|0.067928
16:40:52|0.067927
16:40:52|0.067927
16:40:54|0.067924
16:40:55|0.067924
16:40:56|0.067924
16:40:56|0.067924
16:40:58|0.067924
16:40:59|0.067924
16:41:00|0.067924
16:41:01|0.067924
16:41:03|0.067924
16:41:03|0.067912
16:41:04|0.067912
16:41:05|0.067912
16:41:06|0.067911
16:41:08|0.067911
16:41:08|0.067909
16:41:09|0.067918
16:41:10|0.067909
16:41:11|0.0679
16:41:12|0.067909
16:41:13|0.0679
16:41:14|0.0679
16:41:15|0.0679
16:41:16|0.0679
16:41:17|0.067896
16:41:18|0.067896
16:41:19|0.067894
16:41:20|0.067885
16:41:21|0.06789
16:41:23|0.067884
16:41:24|0.067873
16:41:25|0.067874
16:41:26|0.067885
16:41:27|0.067873
16:41:28|0.067873
16:41:29|0.067873
16:41:30|0.067885
16:41:31|0.067871
16:41:32|0.067872
16:41:33|0.067872
16:41:33|0.067872
16:41:35|0.06787
16:41:36|0.06787
16:41:37|0.067867
16:41:38|0.067859
16:41:38|0.067858
16:41:39|0.067861
16:41:41|0.067867
16:41:41|0.06788
16:41:42|0.067867
16:41:43|0.067867
16:41:45|0.067869
16:41:47|0.067869
16:41:47|0.067869
16:41:48|0.067863
16:41:49|0.067861
16:41:51|0.067861
16:41:52|0.067865
16:41:53|0.067871
16:41:54|0.067871
16:41:55|0.067878
16:41:55|0.067878
16:41:57|0.067886
16:41:58|0.067891
16:41:59|0.067881
16:42:00|0.067878
16:42:01|0.067874
16:42:02|0.067874
16:42:03|0.067874
16:42:04|0.067907
16:42:05|0.067911
16:42:06|0.067921
16:42:07|0.067921
16:42:08|0.067921
16:42:09|0.067921
16:42:10|0.067921
16:42:11|0.067894
16:42:12|0.0679
16:42:13|0.067929
16:42:14|0.067906
16:42:15|0.067908
16:42:16|0.067927
16:42:17|0.067924
16:42:18|0.067924
16:42:20|0.067926
16:42:20|0.067919
16:42:21|0.067923
16:42:22|0.067908
16:42:23|0.067894
16:42:24|0.067888
16:42:25|0.067888
16:42:26|0.067886
16:42:27|0.06788
16:42:28|0.06788
16:42:30|0.067902
16:42:31|0.067902
16:42:31|0.067902
16:42:32|0.067902
16:42:33|0.067902
16:42:34|0.067902
16:42:35|0.067902
16:42:36|0.067914
16:42:37|0.067907
16:42:38|0.067905
16:42:39|0.067905
16:42:40|0.067898
16:42:41|0.067894
16:42:42|0.067894
16:42:43|0.067897
16:42:44|0.067893
16:42:46|0.06789
16:42:47|0.06789
16:42:48|0.067894
16:42:49|0.067885
16:42:51|0.067885
16:42:51|0.067885
16:42:52|0.067885
16:42:54|0.067885
16:42:55|0.067887
16:42:56|0.067897
16:42:57|0.067897
16:42:58|0.067897
16:42:58|0.067902
16:43:00|0.067902
16:43:01|0.067885
16:43:02|0.067885
16:43:03|0.067878
16:43:04|0.067876
16:43:05|0.067873
16:43:06|0.06787
16:43:07|0.067884
16:43:08|0.067888
16:43:09|0.067876
16:43:10|0.067872
16:43:11|0.067872
16:43:12|0.06788
16:43:13|0.067887
16:43:14|0.067879
16:43:15|0.067883
16:43:16|0.067883
16:43:17|0.067883
16:43:18|0.067883
16:43:19|0.067883
16:43:20|0.067883
16:43:21|0.067883
16:43:22|0.067883
16:43:23|0.067887
16:43:24|0.067887
16:43:25|0.067887
16:43:26|0.067894
16:43:27|0.067905
16:43:28|0.067895
16:43:29|0.067895
16:43:30|0.0679
16:43:31|0.0679
16:43:32|0.0679
16:43:33|0.067902
16:43:34|0.0679
16:43:35|0.067897
16:43:36|0.067897
16:43:37|0.067897
16:43:38|0.067895
16:43:39|0.067899
16:43:40|0.067899
16:43:41|0.067889
16:43:42|0.067889
16:43:43|0.067889
16:43:44|0.067899
16:43:45|0.067902
16:43:47|0.067893
16:43:48|0.067893
16:43:50|0.0679
16:43:50|0.0679
16:43:51|0.0679
16:43:52|0.0679
16:43:53|0.0679
16:43:54|0.067902
16:43:55|0.067902
16:43:56|0.067902
16:43:57|0.06789
16:43:58|0.06789
16:43:59|0.06789
16:44:00|0.067892
16:44:01|0.067889
16:44:02|0.067889
16:44:03|0.067888
16:44:04|0.067881
16:44:05|0.067874
16:44:06|0.067877
16:44:07|0.067877
16:44:08|0.067867
16:44:09|0.067861
16:44:10|0.067855
16:44:11|0.067848
16:44:12|0.067849
16:44:13|0.067849
16:44:14|0.067843
16:44:15|0.067843
16:44:16|0.067843
16:44:17|0.067841
16:44:18|0.067841
16:44:19|0.067841
16:44:20|0.067841
16:44:21|0.067844
16:44:23|0.067844
16:44:23|0.067841
16:44:24|0.067841
16:44:25|0.067841
16:44:27|0.067823
16:44:27|0.067812
16:44:28|0.067812
16:44:30|0.067812
16:44:30|0.067811
16:44:31|0.067811
16:44:32|0.067805
16:44:33|0.067805
16:44:34|0.067805
16:44:35|0.067804
16:44:36|0.067804
16:44:37|0.067818
16:44:38|0.067818
16:44:39|0.067831
16:44:40|0.067843
16:44:41|0.067843
16:44:42|0.067864
16:44:44|0.067864
16:44:44|0.067861
16:44:45|0.067869
16:44:46|0.067869
16:44:48|0.067854
16:44:50|0.067854
16:44:51|0.06786
16:44:52|0.067865
16:44:53|0.067873
16:44:54|0.067859
16:44:55|0.067859
16:44:56|0.06786
16:44:58|0.067863
16:44:58|0.067863
16:44:59|0.067863
16:45:00|0.067861
16:45:01|0.067874
16:45:02|0.067874
16:45:03|0.067862
16:45:05|0.067862
16:45:05|0.067862
16:45:07|0.06785
16:45:08|0.06785
16:45:09|0.067841
16:45:10|0.067852
16:45:11|0.067852
16:45:12|0.067845
16:45:13|0.067845
16:45:14|0.067845
16:45:15|0.067856
16:45:16|0.067856
16:45:18|0.067855
16:45:18|0.067855
16:45:19|0.067849
16:45:20|0.067849
16:45:21|0.067849
16:45:22|0.067849
16:45:23|0.067855
16:45:24|0.067855
16:45:25|0.067855
16:45:26|0.067855
16:45:27|0.067861
16:45:28|0.067861
16:45:29|0.067861
16:45:30|0.067861
16:45:31|0.067861
16:45:32|0.067861
16:45:33|0.067864
16:45:34|0.067864
16:45:35|0.067869
16:45:36|0.067869
16:45:37|0.067869
16:45:38|0.067865
16:45:39|0.067865
16:45:40|0.067865
16:45:41|0.067865
16:45:42|0.067864
16:45:43|0.067855
16:45:44|0.067851
16:45:45|0.067851
16:45:46|0.067851
16:45:47|0.067825
16:45:49|0.067819
16:45:50|0.067819
16:45:51|0.067819
16:45:52|0.067826
16:45:54|0.067826
16:45:54|0.067826
16:45:55|0.067826
16:45:56|0.067826
16:45:57|0.067827
16:45:58|0.067825
16:45:59|0.067825
16:46:00|0.067823
16:46:01|0.067815
16:46:02|0.067815
16:46:03|0.067815
16:46:04|0.067815
16:46:05|0.067816
16:46:06|0.067816
16:46:07|0.067816
16:46:08|0.067795
16:46:09|0.067795
16:46:10|0.067815
16:46:11|0.067815
16:46:12|0.067815
16:46:13|0.067815
16:46:14|0.067815
16:46:15|0.067806
16:46:16|0.067815
16:46:17|0.067809
16:46:18|0.067809
16:46:19|0.067878
16:46:20|0.067943
16:46:21|0.067993
16:46:22|0.067947
16:46:23|0.06794
16:46:24|0.067946
16:46:25|0.067964
16:46:26|0.067965
16:46:27|0.067981
16:46:28|0.067977
16:46:29|0.06798
16:46:30|0.067972
16:46:31|0.067998
16:46:32|0.068008
16:46:33|0.068009
16:46:34|0.068024
16:46:35|0.068024
16:46:36|0.068035
16:46:38|0.068052
16:46:39|0.068053
16:46:39|0.068054
16:46:41|0.068039
16:46:41|0.068048
16:46:42|0.068051
16:46:44|0.068036
16:46:45|0.068035
16:46:45|0.068034
16:46:46|0.068014
16:46:47|0.068004
16:46:48|0.068016
16:46:50|0.068015
16:46:51|0.068024
16:46:52|0.06802
16:46:53|0.068005
16:46:54|0.068025
16:46:55|0.068017
16:46:57|0.068021
16:46:57|0.068021
16:46:59|0.068001
16:47:00|0.067998
16:47:00|0.067998
16:47:02|0.067998
16:47:02|0.067998
16:47:04|0.06802
16:47:04|0.068034
16:47:05|0.068039
16:47:07|0.068047
16:47:08|0.068061
16:47:08|0.068051
16:47:09|0.068051
16:47:11|0.068052
16:47:11|0.068052
16:47:13|0.068047
16:47:14|0.06806
16:47:15|0.068056
16:47:16|0.068056
16:47:17|0.068065
16:47:18|0.068065
16:47:19|0.068065
16:47:19|0.068059
16:47:20|0.068065
16:47:22|0.068066
16:47:22|0.068065
16:47:23|0.068069
16:47:25|0.068066
16:47:26|0.068068
16:47:27|0.068068
16:47:28|0.068068
16:47:29|0.068069
16:47:30|0.068069
16:47:31|0.068067
16:47:32|0.068036
16:47:32|0.068047
16:47:34|0.068047
16:47:35|0.068047
16:47:36|0.068041
16:47:37|0.068041
16:47:38|0.068045
16:47:39|0.068045
16:47:40|0.068042
16:47:41|0.068046
16:47:42|0.068045
16:47:43|0.068045
16:47:44|0.068035
16:47:45|0.068035
16:47:46|0.068035
16:47:47|0.068028
16:47:48|0.068028
16:47:49|0.068039
16:47:50|0.068039
16:47:52|0.068046
16:47:52|0.068039
16:47:54|0.068047
16:47:55|0.068047
16:47:56|0.06805
16:47:57|0.06805
16:47:58|0.06805
16:47:59|0.06805
16:48:00|0.06805
16:48:01|0.068048
16:48:02|0.068047
16:48:03|0.068047
16:48:04|0.068047
16:48:05|0.068047
16:48:06|0.068047
16:48:07|0.068051
16:48:08|0.068051
16:48:09|0.068049
16:48:11|0.068049
16:48:12|0.068049
16:48:13|0.06805
16:48:13|0.068073
16:48:15|0.068073
16:48:15|0.068068
16:48:16|0.068068
16:48:17|0.068068
16:48:18|0.068068
16:48:19|0.068072
16:48:21|0.068072
16:48:21|0.068073
16:48:22|0.068073
16:48:23|0.068073
16:48:24|0.068073
16:48:25|0.068073
16:48:26|0.068073
16:48:27|0.068082
16:48:28|0.068085
16:48:29|0.068115
16:48:30|0.068122
16:48:31|0.068123
16:48:33|0.068107
16:48:34|0.068107
16:48:34|0.068102
16:48:35|0.068095
16:48:36|0.068082
16:48:37|0.06808
16:48:38|0.068085
16:48:39|0.068085
16:48:41|0.068081
16:48:41|0.068081
16:48:42|0.068081
16:48:43|0.068089
16:48:45|0.068112
16:48:46|0.068108
16:48:46|0.068117
16:48:47|0.068118
16:48:49|0.068095
16:48:50|0.068101
16:48:51|0.068101
16:48:52|0.068101
16:48:53|0.068106
16:48:55|0.068106
16:48:55|0.068106
16:48:57|0.068106
16:48:58|0.068109
16:48:58|0.068093
16:49:00|0.068085
16:49:00|0.068093
16:49:02|0.068093
16:49:03|0.068089
16:49:04|0.068089
16:49:05|0.068067
16:49:06|0.068071
16:49:07|0.068064
16:49:08|0.068074
16:49:08|0.068075
16:49:10|0.068077
16:49:11|0.068075
16:49:12|0.068087
16:49:13|0.068091
16:49:14|0.068091
16:49:14|0.068094
16:49:15|0.068094
16:49:16|0.068101
16:49:17|0.068097
16:49:18|0.068089
16:49:19|0.068094
16:49:21|0.068094
16:49:22|0.068099
16:49:22|0.068099
16:49:23|0.068099
16:49:24|0.068099
16:49:25|0.068099
16:49:26|0.068087
16:49:28|0.068086
16:49:29|0.068081
16:49:30|0.068059
16:49:31|0.068062
16:49:31|0.068062
16:49:33|0.068057
16:49:34|0.068048
16:49:35|0.068049
16:49:36|0.06805
16:49:37|0.06805
16:49:37|0.06805
16:49:39|0.068101
16:49:39|0.068101
16:49:41|0.068055
16:49:42|0.068063
16:49:42|0.068079
16:49:44|0.06807
16:49:45|0.06807
16:49:46|0.06807
16:49:46|0.06806
16:49:48|0.068063
16:49:49|0.068145
16:49:50|0.068151
16:49:51|0.068179
16:49:52|0.068199
16:49:53|0.06818
16:49:55|0.068191
16:49:56|0.068185
16:49:57|0.068185
16:49:58|0.06815
16:49:59|0.06815
16:50:00|0.06815
16:50:01|0.068135
16:50:03|0.068151
16:50:04|0.068151
16:50:04|0.068161
16:50:06|0.068173
16:50:07|0.068189
16:50:08|0.068178
16:50:09|0.068179
16:50:09|0.068179
16:50:11|0.068162
16:50:11|0.068162
16:50:13|0.068164
16:50:14|0.068165
16:50:15|0.068171
16:50:15|0.068178
16:50:17|0.068209
16:50:18|0.068199
16:50:18|0.068191
16:50:20|0.068192
16:50:21|0.068204
16:50:22|0.068204
16:50:23|0.068204
16:50:24|0.068204
16:50:25|0.068202
16:50:26|0.068196
16:50:27|0.068196
16:50:28|0.068194
16:50:29|0.068194
16:50:30|0.068192
16:50:31|0.068192
16:50:32|0.068192
16:50:33|0.068188
16:50:34|0.068209
16:50:35|0.068209
16:50:36|0.068209
16:50:37|0.068191
16:50:38|0.068206
16:50:39|0.068189
16:50:40|0.068188
16:50:41|0.068188
16:50:42|0.068181
16:50:43|0.068166
16:50:44|0.068166
16:50:45|0.068166
16:50:46|0.068166
16:50:47|0.068166
16:50:48|0.068165
16:50:49|0.068157
16:50:50|0.068157
16:50:51|0.068157
16:50:52|0.068135
16:50:53|0.068135
16:50:54|0.068127
16:50:55|0.068114
16:50:56|0.068104
16:50:57|0.0681
16:50:59|0.0681
16:50:59|0.0681
16:51:00|0.0681
16:51:02|0.068103
16:51:02|0.068103
16:51:03|0.068103
16:51:04|0.068118
16:51:05|0.068114
16:51:06|0.068114
16:51:08|0.068107
16:51:09|0.068107
16:51:10|0.068107
16:51:11|0.068101
16:51:12|0.068102
16:51:13|0.068119
16:51:14|0.068119
16:51:15|0.068119
16:51:15|0.068119
16:51:17|0.068114
16:51:17|0.068114
16:51:18|0.06811
16:51:19|0.06811
16:51:20|0.068122
16:51:21|0.068122
16:51:22|0.068122
16:51:24|0.068122
16:51:25|0.06812
16:51:26|0.068117
16:51:27|0.068117
16:51:27|0.068117
16:51:28|0.068117
16:51:29|0.068117
16:51:30|0.068117
16:51:31|0.068117
16:51:32|0.068117
16:51:33|0.068117
16:51:34|0.068117
16:51:35|0.068117
16:51:36|0.068117
16:51:37|0.068123
16:51:38|0.068123
16:51:39|0.068123
16:51:40|0.068122
16:51:41|0.068107
16:51:42|0.068114
16:51:43|0.068114
16:51:44|0.068127
16:51:45|0.068143
16:51:46|0.068149
16:51:47|0.068149
16:51:49|0.068154
16:51:50|0.068172
16:51:50|0.068173
16:51:51|0.068193
16:51:52|0.068192
16:51:53|0.068177
16:51:55|0.068169
16:51:56|0.068174
16:51:57|0.068174
16:51:58|0.068179
16:52:00|0.06818
16:52:00|0.068184
16:52:02|0.068183
16:52:02|0.068183
16:52:03|0.068179
16:52:04|0.068179
16:52:06|0.06818
16:52:07|0.068193
16:52:08|0.068187
16:52:09|0.068179
16:52:10|0.068179
16:52:11|0.068188
16:52:12|0.068188
16:52:13|0.068188
16:52:14|0.068195
16:52:15|0.068195
16:52:16|0.06818
16:52:18|0.06818
16:52:18|0.068183
16:52:19|0.068183
16:52:20|0.068172
16:52:21|0.068172
16:52:22|0.068172
16:52:23|0.068172
16:52:24|0.068172
16:52:25|0.068164
16:52:26|0.068164
16:52:27|0.068165
16:52:28|0.06816
16:52:29|0.068176
16:52:30|0.068181
16:52:31|0.068181
16:52:32|0.068172
16:52:33|0.068172
16:52:34|0.06817
16:52:35|0.06817
16:52:36|0.068154
16:52:37|0.068154
16:52:38|0.068116
16:52:39|0.068122
16:52:40|0.068133
16:52:41|0.068139
16:52:42|0.068147
16:52:43|0.068147
16:52:44|0.068145
16:52:45|0.068146
16:52:47|0.068145
16:52:48|0.068153
16:52:49|0.068153
16:52:50|0.068153
16:52:51|0.068146
16:52:52|0.068146
16:52:53|0.068146
16:52:54|0.068146
16:52:55|0.068147
16:52:57|0.068155
16:52:58|0.068147
16:52:58|0.068147
16:52:59|0.068147
16:53:01|0.068121
16:53:02|0.068118
16:53:03|0.068162
16:53:04|0.068157
16:53:05|0.068157
16:53:06|0.068157
16:53:07|0.068157
16:53:08|0.068157
16:53:09|0.068157
16:53:10|0.068157
16:53:11|0.068157
16:53:12|0.068157
16:53:13|0.068157
16:53:14|0.068157
16:53:15|0.068124
16:53:16|0.068117
16:53:17|0.068124
16:53:18|0.068124
16:53:19|0.068126
16:53:20|0.068125
16:53:21|0.068124
16:53:22|0.068135
16:53:23|0.068141
16:53:24|0.068141
16:53:25|0.068141
16:53:26|0.068141
16:53:27|0.068125
16:53:28|0.068123
16:53:29|0.068123
16:53:30|0.068123
16:53:31|0.068123
16:53:32|0.068123
16:53:33|0.068123
16:53:34|0.068118
16:53:35|0.068117
16:53:36|0.068097
16:53:37|0.0681
16:53:38|0.0681
16:53:39|0.0681
16:53:40|0.0681
16:53:41|0.0681
16:53:42|0.068093
16:53:43|0.06809
16:53:44|0.06809
16:53:45|0.068082
16:53:46|0.068083
16:53:47|0.068083
16:53:48|0.068083
16:53:49|0.068082
16:53:50|0.068078
16:53:51|0.068078
16:53:52|0.068079
16:53:53|0.068079
16:53:54|0.068078
16:53:55|0.068093
16:53:56|0.068093
16:53:58|0.068087
16:53:59|0.06809
16:54:01|0.068107
16:54:01|0.068114
16:54:02|0.068118
16:54:03|0.06811
16:54:05|0.068107
16:54:06|0.068107
16:54:07|0.068107
16:54:07|0.068107
16:54:09|0.068107
16:54:10|0.068107
16:54:12|0.068107
16:54:13|0.068126
16:54:13|0.06813
16:54:14|0.068129
16:54:15|0.068129
16:54:16|0.068121
16:54:17|0.068125
16:54:18|0.068125
16:54:19|0.068124
16:54:20|0.068124
16:54:21|0.06814
16:54:22|0.068151
16:54:23|0.068164
16:54:24|0.068161
16:54:25|0.068146
16:54:26|0.068146
16:54:27|0.068146
16:54:28|0.068146
16:54:29|0.068136
16:54:30|0.068122
16:54:31|0.068136
16:54:32|0.068136
16:54:33|0.068136
16:54:34|0.068127
16:54:35|0.068113
16:54:37|0.068118
16:54:37|0.068118
16:54:38|0.068118
16:54:39|0.068118
16:54:40|0.068126
16:54:41|0.068137
16:54:42|0.068151
16:54:43|0.068151
16:54:44|0.068145
16:54:45|0.068145
16:54:47|0.068138
16:54:47|0.068138
16:54:48|0.068142
16:54:49|0.068142
16:54:50|0.068136
16:54:51|0.068135
16:54:52|0.068128
16:54:53|0.068128
16:54:54|0.068128
16:54:55|0.068128
16:54:56|0.068128
16:54:57|0.068128
16:54:59|0.068117
16:55:00|0.068117
16:55:01|0.068122
16:55:02|0.068117
16:55:03|0.068119
16:55:04|0.06812
16:55:05|0.068117
16:55:06|0.068119
16:55:07|0.068119
16:55:08|0.068119
16:55:09|0.068094
16:55:10|0.068102
16:55:11|0.068105
16:55:12|0.068105
16:55:13|0.068105
16:55:14|0.068108
16:55:15|0.068101
16:55:16|0.068101
16:55:17|0.068101
16:55:18|0.068101
16:55:19|0.068101
16:55:20|0.068095
16:55:21|0.068095
16:55:22|0.068095
16:55:23|0.068095
16:55:24|0.068095
16:55:25|0.068095
16:55:26|0.068107
16:55:27|0.068109
16:55:28|0.068114
16:55:29|0.068112
16:55:30|0.068113
16:55:31|0.068113
16:55:32|0.068123
16:55:33|0.068131
16:55:34|0.068126
16:55:35|0.068126
16:55:36|0.068126
16:55:37|0.068126
16:55:38|0.068126
16:55:39|0.068116
16:55:40|0.068116
16:55:41|0.068116
16:55:42|0.068116
16:55:43|0.068115
16:55:44|0.068114
16:55:45|0.068114
16:55:46|0.068114
16:55:47|0.068114
16:55:48|0.068107
16:55:49|0.068107
16:55:50|0.068107
16:55:51|0.068107
16:55:52|0.068107
16:55:53|0.068108
16:55:54|0.068108
16:55:55|0.068106
16:55:56|0.068106
16:55:57|0.068103
16:55:59|0.0681
16:55:59|0.0681
16:56:01|0.068094
16:56:02|0.068094
16:56:02|0.068094
16:56:04|0.068094
16:56:05|0.068094
16:56:06|0.068092
16:56:07|0.068092
16:56:08|0.068092
16:56:09|0.068093
16:56:10|0.068093
16:56:11|0.068089
16:56:12|0.068087
16:56:13|0.068087
16:56:14|0.068087
16:56:15|0.068086
16:56:16|0.068086
16:56:17|0.068086
16:56:18|0.068086
16:56:19|0.068086
16:56:20|0.068086
16:56:21|0.068086
16:56:22|0.068086
16:56:23|0.068083
16:56:24|0.068083
16:56:25|0.068083
16:56:25|0.068083
16:56:27|0.06808
16:56:28|0.06808
16:56:29|0.06809
16:56:30|0.06808
16:56:31|0.068072
16:56:32|0.068072
16:56:33|0.068072
16:56:34|0.068072
16:56:35|0.068072
16:56:37|0.068072
16:56:37|0.068072
16:56:38|0.068072
16:56:39|0.068084
16:56:40|0.068084
16:56:41|0.068084
16:56:42|0.068084
16:56:43|0.068084
16:56:44|0.068084
16:56:45|0.068085
16:56:46|0.068089
16:56:48|0.068086
16:56:48|0.068086
16:56:50|0.068086
16:56:50|0.068086
16:56:52|0.068096
16:56:52|0.068129
16:56:53|0.068132
16:56:54|0.068119
16:56:56|0.068115
16:56:57|0.068115
16:56:57|0.068115
16:56:58|0.068115
16:57:00|0.068102
16:57:01|0.068099
16:57:03|0.068089
16:57:03|0.068085
16:57:04|0.068086
16:57:05|0.068086
16:57:06|0.068085
16:57:07|0.068089
16:57:08|0.068089
16:57:09|0.068089
16:57:11|0.068102
16:57:12|0.068102
16:57:13|0.068102
16:57:14|0.068102
16:57:15|0.068102
16:57:16|0.068101
16:57:16|0.068101
16:57:18|0.06811
16:57:19|0.06811
16:57:20|0.068118
16:57:21|0.068118
16:57:22|0.068118
16:57:23|0.068106
16:57:23|0.068106
16:57:25|0.068106
16:57:26|0.068085
16:57:27|0.068085
16:57:28|0.068085
16:57:29|0.068085
16:57:30|0.068085
16:57:31|0.068085
16:57:32|0.068085
16:57:33|0.068085
16:57:34|0.068085
16:57:35|0.068085
16:57:36|0.068081
16:57:37|0.068074
16:57:38|0.068074
16:57:39|0.068076
16:57:40|0.068076
16:57:41|0.068075
16:57:42|0.068067
16:57:43|0.068075
16:57:44|0.068073
16:57:45|0.068073
16:57:46|0.068071
16:57:47|0.068071
16:57:48|0.068065
16:57:49|0.068063
16:57:50|0.068063
16:57:51|0.068061
16:57:52|0.068061
16:57:53|0.068062
16:57:54|0.068062
16:57:55|0.068062
16:57:56|0.068062
16:57:57|0.068057
16:57:58|0.068057
16:57:59|0.068044
16:58:00|0.068044
16:58:02|0.068035
16:58:03|0.06803
16:58:05|0.068031
16:58:06|0.068031
16:58:07|0.068031
16:58:07|0.068031
16:58:09|0.068031
16:58:09|0.068031
16:58:11|0.068031
16:58:12|0.068031
16:58:13|0.068022
16:58:13|0.068019
16:58:15|0.068019
16:58:16|0.068017
16:58:17|0.068017
16:58:17|0.068017
16:58:18|0.068017
16:58:20|0.068017
16:58:20|0.068017
16:58:22|0.068017
16:58:23|0.068017
16:58:24|0.068017
16:58:25|0.068031
16:58:26|0.068031
16:58:27|0.06803
16:58:28|0.06803
16:58:29|0.06803
16:58:30|0.06803
16:58:31|0.06803
16:58:32|0.068033
16:58:33|0.068033
16:58:34|0.068033
16:58:35|0.068039
16:58:36|0.068039
16:58:37|0.068039
16:58:38|0.068039
16:58:39|0.068041
16:58:40|0.068041
16:58:41|0.068041
16:58:42|0.068041
16:58:43|0.068041
16:58:44|0.068041
16:58:45|0.068041
16:58:46|0.068037
16:58:47|0.068024
16:58:48|0.068023
16:58:49|0.068017
16:58:50|0.068018
16:58:51|0.068017
16:58:52|0.068017
16:58:53|0.068021
16:58:54|0.068021
16:58:55|0.068021
16:58:56|0.068021
16:58:57|0.068021
16:58:58|0.068024
16:58:59|0.068019
16:59:00|0.068019
16:59:01|0.068015
16:59:03|0.068015
16:59:04|0.068012
16:59:05|0.068014
16:59:05|0.068014
16:59:07|0.068014
16:59:08|0.068009
16:59:08|0.068009
16:59:09|0.068011
16:59:10|0.068002
16:59:12|0.068002
16:59:13|0.068002
16:59:14|0.068004
16:59:15|0.068004
16:59:16|0.068004
16:59:17|0.068022
16:59:18|0.068002
16:59:19|0.068002
16:59:20|0.068011
16:59:21|0.068011
16:59:22|0.068011
16:59:23|0.06801
16:59:24|0.068018
16:59:25|0.068018
16:59:26|0.068012
16:59:27|0.068015
16:59:28|0.068012
16:59:29|0.068012
16:59:30|0.06801
16:59:31|0.06801
16:59:32|0.06801
16:59:33|0.06801
16:59:34|0.068028
16:59:35|0.068028
16:59:36|0.068036
16:59:37|0.068036
16:59:38|0.06802
16:59:39|0.068036
16:59:40|0.068036
16:59:41|0.068036
16:59:42|0.068036
16:59:43|0.068036
16:59:44|0.068037
16:59:45|0.068037
16:59:46|0.068037
16:59:47|0.068049
16:59:48|0.06805
16:59:49|0.06806
16:59:50|0.06806
16:59:51|0.068062
16:59:53|0.068062
16:59:53|0.068062
16:59:54|0.068044
16:59:55|0.068044
16:59:56|0.068044
16:59:57|0.068037
16:59:58|0.068037
16:59:59|0.068037
17:00:00|0.06803
17:00:01|0.06803
17:00:03|0.068
17:00:05|0.067991
17:00:06|0.067991
17:00:07|0.068008
17:00:08|0.067998
17:00:09|0.068004
17:00:10|0.068002
17:00:11|0.067998
17:00:12|0.068
17:00:13|0.068001
17:00:15|0.068001
17:00:15|0.06801
17:00:16|0.068007
17:00:17|0.068007
17:00:18|0.068007
17:00:19|0.06801
17:00:20|0.068008
17:00:21|0.068008
17:00:22|0.068008
17:00:23|0.068008
17:00:24|0.068008
17:00:25|0.068003
17:00:26|0.068003
17:00:27|0.068003
17:00:28|0.067997
17:00:29|0.068001
17:00:30|0.068008
17:00:31|0.068006
17:00:32|0.068006
17:00:33|0.068002
17:00:34|0.068006
17:00:35|0.06801
17:00:36|0.06801
17:00:37|0.06801
17:00:38|0.06801
17:00:39|0.06801
17:00:41|0.068015
17:00:41|0.06802
17:00:42|0.06802
17:00:43|0.06802
17:00:44|0.068016
17:00:45|0.068015
17:00:47|0.068019
17:00:47|0.068019
17:00:49|0.068019
17:00:49|0.068019
17:00:51|0.068025
17:00:51|0.068025
17:00:52|0.068029
17:00:54|0.068044
17:00:54|0.068044
17:00:56|0.068044
17:00:56|0.068053
17:00:57|0.068066
17:00:59|0.068066
17:01:00|0.068066
17:01:01|0.068067
17:01:02|0.068067
17:01:03|0.068072
17:01:05|0.068072
17:01:06|0.068072
17:01:07|0.068073
17:01:08|0.068074
17:01:09|0.068074
17:01:10|0.068065
17:01:10|0.068063
17:01:12|0.068058
17:01:13|0.068047
17:01:14|0.068047
17:01:15|0.068047
17:01:16|0.068047
17:01:16|0.068047
17:01:18|0.068042
17:01:18|0.068044
17:01:20|0.068049
17:01:21|0.068041
17:01:22|0.068031
17:01:22|0.068017
17:01:24|0.068016
17:01:25|0.068011
17:01:26|0.068011
17:01:27|0.068011
17:01:28|0.068014
17:01:29|0.06801
17:01:30|0.068013
17:01:31|0.068023
17:01:32|0.068023
17:01:33|0.06801
17:01:34|0.06801
17:01:35|0.068005
17:01:36|0.068008
17:01:37|0.068009
17:01:37|0.068003
17:01:39|0.068003
17:01:40|0.068004
17:01:41|0.067998
17:01:42|0.067981
17:01:43|0.067981
17:01:44|0.067981
17:01:45|0.067981
17:01:46|0.067981
17:01:47|0.067978
17:01:48|0.067981
17:01:49|0.067984
17:01:50|0.067985
17:01:51|0.067984
17:01:52|0.067984
17:01:53|0.067984
17:01:54|0.06798
17:01:55|0.067964
17:01:55|0.067967
17:01:57|0.067967
17:01:57|0.067963
17:01:59|0.067964
17:02:00|0.067963
17:02:01|0.06796
17:02:02|0.06796
17:02:03|0.06796
17:02:04|0.067961
17:02:06|0.067952
17:02:07|0.067959
17:02:07|0.067962
17:02:09|0.067962
17:02:10|0.067953
17:02:11|0.067953
17:02:12|0.067952
17:02:13|0.067944
17:02:14|0.067944
17:02:15|0.067939
17:02:15|0.067941
17:02:16|0.067941
17:02:18|0.067946
17:02:18|0.067955
17:02:20|0.067957
17:02:20|0.067957
17:02:22|0.067957
17:02:23|0.067957
17:02:23|0.067957
17:02:25|0.067957
17:02:25|0.067957
17:02:27|0.067955
17:02:27|0.067955
17:02:29|0.067955
17:02:29|0.067955
17:02:31|0.067955
17:02:32|0.067948
17:02:32|0.067938
17:02:33|0.067937
17:02:34|0.067937
17:02:36|0.067933
17:02:36|0.067933
17:02:37|0.067933
17:02:38|0.067933
17:02:39|0.067927
17:02:41|0.067927
17:02:41|0.067927
17:02:43|0.067927
17:02:43|0.067924
17:02:44|0.067923
17:02:45|0.067923
17:02:47|0.06792
17:02:47|0.06792
17:02:49|0.067919
17:02:49|0.067919
17:02:51|0.067919
17:02:51|0.067918
17:02:52|0.067918
17:02:54|0.067918
17:02:54|0.067918
17:02:55|0.067918
17:02:57|0.067909
17:02:57|0.067909
17:02:58|0.067909
17:02:59|0.067915
17:03:01|0.067911
17:03:02|0.0679
17:03:03|0.067899
17:03:04|0.067899
17:03:06|0.067902
17:03:07|0.067901
17:03:08|0.067901
17:03:09|0.067901
17:03:10|0.067901
17:03:12|0.06792
17:03:12|0.06792
17:03:13|0.067918
17:03:14|0.067921
17:03:15|0.067925
17:03:16|0.067919
17:03:17|0.067919
17:03:18|0.06792
17:03:19|0.067915
17:03:20|0.067907
17:03:21|0.067907
17:03:22|0.067907
17:03:23|0.067905
17:03:24|0.067908
17:03:25|0.067916
17:03:26|0.067916
17:03:27|0.067916
17:03:28|0.0679
17:03:29|0.067903
17:03:30|0.067903
17:03:31|0.067914
17:03:32|0.06791
17:03:33|0.06791
17:03:34|0.06791
17:03:35|0.06791
17:03:36|0.067916
17:03:37|0.067939
17:03:38|0.067953
17:03:39|0.067952
17:03:40|0.067952
17:03:41|0.067964
17:03:42|0.067965
17:03:43|0.067965
17:03:44|0.067965
17:03:45|0.067965
17:03:46|0.067955
17:03:47|0.067955
17:03:48|0.067955
17:03:49|0.067955
17:03:50|0.067955
17:03:51|0.067954
17:03:52|0.067954
17:03:53|0.067952
17:03:55|0.067935
17:03:55|0.067932
17:03:56|0.067932
17:03:57|0.067932
17:03:59|0.067932
17:03:59|0.067933
17:04:00|0.067932
17:04:01|0.067951
17:04:02|0.067965
17:04:04|0.067973
17:04:04|0.067975
17:04:06|0.067978
17:04:08|0.067999
17:04:08|0.068
17:04:10|0.067998
17:04:10|0.067998
17:04:12|0.067994
17:04:13|0.067993
17:04:13|0.067995
17:04:14|0.067978
17:04:16|0.067985
17:04:16|0.06798
17:04:17|0.067977
17:04:19|0.06796
17:04:20|0.06796
17:04:21|0.06796
17:04:22|0.067957
17:04:22|0.067951
17:04:23|0.067951
17:04:24|0.067951
17:04:25|0.067955
17:04:26|0.067957
17:04:28|0.067949
17:04:29|0.067926
17:04:30|0.067926
17:04:31|0.067937
17:04:31|0.067936
17:04:33|0.067936
17:04:34|0.067936
17:04:34|0.067936
17:04:36|0.067936
17:04:37|0.067936
17:04:38|0.067936
17:04:39|0.067936
17:04:39|0.067936
17:04:40|0.067936
17:04:42|0.067935
17:04:43|0.067942
17:04:44|0.067942
17:04:45|0.067942
17:04:46|0.067945
17:04:46|0.067945
17:04:47|0.06795
17:04:49|0.06795
17:04:50|0.06795
17:04:51|0.067954
17:04:52|0.067954
17:04:53|0.067954
17:04:53|0.067954
17:04:55|0.067969
17:04:56|0.067968
17:04:56|0.067968
17:04:58|0.067948
17:04:59|0.067943
17:05:00|0.067937
17:05:00|0.067939
17:05:02|0.067937
17:05:03|0.067937
17:05:04|0.067937
17:05:04|0.067947
17:05:05|0.067962
17:05:07|0.067962
17:05:08|0.067962
17:05:10|0.067965
17:05:11|0.067965
17:05:11|0.067967
17:05:12|0.067971
17:05:13|0.067971
17:05:15|0.067971
17:05:16|0.067974
17:05:17|0.067984
17:05:17|0.067979
17:05:19|0.067978
17:05:20|0.067978
17:05:20|0.067975
17:05:22|0.067968
17:05:23|0.067968
17:05:24|0.067964
17:05:24|0.067964
17:05:25|0.067957
17:05:26|0.067945
17:05:28|0.067935
17:05:28|0.067935
17:05:29|0.067935
17:05:30|0.067938
17:05:32|0.067929
17:05:32|0.067935
17:05:33|0.067934
17:05:35|0.067934
17:05:35|0.067933
17:05:36|0.067933
17:05:37|0.067928
17:05:38|0.067932
17:05:39|0.067932
17:05:40|0.067932
17:05:42|0.067912
17:05:42|0.067903
17:05:44|0.067914
17:05:45|0.067914
17:05:46|0.067914
17:05:47|0.067923
17:05:48|0.067931
17:05:49|0.067935
17:05:50|0.067935
17:05:51|0.067935
17:05:52|0.067937
17:05:53|0.067937
17:05:54|0.067937
17:05:55|0.067937
17:05:56|0.067949
17:05:57|0.067934
17:05:58|0.067934
17:05:59|0.06792
17:06:00|0.067906
17:06:01|0.067905
17:06:03|0.067905
17:06:03|0.067904
17:06:04|0.067906
17:06:06|0.067904
17:06:06|0.067916
17:06:07|0.067916
17:06:09|0.067906
17:06:10|0.067906
17:06:12|0.067903
17:06:13|0.067906
17:06:13|0.067906
17:06:15|0.067903
17:06:15|0.067903
17:06:17|0.067891
17:06:17|0.067893
17:06:19|0.067893
17:06:20|0.067893
17:06:21|0.067893
17:06:22|0.067893
17:06:23|0.067893
17:06:24|0.067893
17:06:25|0.067893
17:06:26|0.067914
17:06:27|0.067914
17:06:28|0.067914
17:06:29|0.067914
17:06:30|0.067914
17:06:31|0.067914
17:06:32|0.067905
17:06:33|0.067905
17:06:34|0.067905
17:06:35|0.067903
17:06:36|0.067906
17:06:37|0.067908
17:06:38|0.067908
17:06:39|0.067908
17:06:40|0.067908
17:06:41|0.067908
17:06:42|0.067906
17:06:43|0.067906
17:06:44|0.067911
17:06:45|0.067909
17:06:46|0.067909
17:06:47|0.067909
17:06:48|0.067909
17:06:49|0.067909
17:06:50|0.067914
17:06:51|0.067914
17:06:52|0.067909
17:06:53|0.067907
17:06:54|0.067907
17:06:55|0.067907
17:06:56|0.067907
17:06:57|0.067907
17:06:58|0.067911
17:06:59|0.067912
17:07:00|0.067912
17:07:01|0.067912
17:07:02|0.067912
17:07:03|0.067912
17:07:04|0.067912
17:07:05|0.067912
17:07:06|0.067911
17:07:07|0.067911
17:07:08|0.067906
17:07:09|0.067911
17:07:11|0.067917
17:07:11|0.067911
17:07:12|0.067921
17:07:13|0.067921
17:07:14|0.067918
17:07:15|0.067917
17:07:16|0.067924
17:07:17|0.067924
17:07:18|0.067941
17:07:19|0.067964
17:07:20|0.067958
17:07:22|0.06798
17:07:23|0.06798
17:07:23|0.067967
17:07:24|0.067967
17:07:25|0.067986
17:07:26|0.06797
17:07:28|0.067975
17:07:29|0.067975
17:07:30|0.067975
17:07:31|0.067975
17:07:32|0.067975
17:07:33|0.067975
17:07:34|0.067975
17:07:35|0.067975
17:07:36|0.067975
17:07:37|0.067973
17:07:38|0.067973
17:07:39|0.067978
17:07:40|0.067978
17:07:40|0.067978
17:07:42|0.067978
17:07:43|0.067978
17:07:44|0.06798
17:07:45|0.067988
17:07:45|0.067983
17:07:47|0.067991
17:07:48|0.067991
17:07:49|0.067991
17:07:50|0.067986
17:07:50|0.067986
17:07:52|0.067986
17:07:53|0.067969
17:07:54|0.06797
17:07:55|0.067971
17:07:56|0.067971
17:07:56|0.067961
17:07:58|0.06795
17:07:59|0.067949
17:08:00|0.067949
17:08:01|0.067949
17:08:02|0.067935
17:08:03|0.067935
17:08:03|0.067934
17:08:05|0.067934
17:08:06|0.067934
17:08:07|0.067954
17:08:08|0.067966
17:08:08|0.06796
17:08:09|0.067961
17:08:11|0.06796
17:08:13|0.06796
17:08:14|0.06796
17:08:14|0.06796
17:08:16|0.067956
17:08:16|0.067965
17:08:18|0.067965
17:08:19|0.067965
17:08:20|0.067965
17:08:21|0.067965
17:08:22|0.067965
17:08:23|0.067965
17:08:24|0.067965
17:08:24|0.067965
17:08:26|0.067965
17:08:27|0.067972
17:08:28|0.067972
17:08:29|0.067972
17:08:30|0.067972
17:08:31|0.067972
17:08:32|0.067972
17:08:33|0.067967
17:08:34|0.067967
17:08:35|0.067967
17:08:35|0.067961
17:08:36|0.067962
17:08:38|0.067968
17:08:38|0.067968
17:08:40|0.067968
17:08:41|0.067969
17:08:41|0.067966
17:08:43|0.067966
17:08:43|0.067978
17:08:45|0.067979
17:08:46|0.067979
17:08:47|0.067982
17:08:48|0.067985
17:08:48|0.067987
17:08:50|0.067987
17:08:51|0.067987
17:08:52|0.067986
17:08:52|0.067975
17:08:54|0.067975
17:08:54|0.067975
17:08:56|0.067982
17:08:57|0.067982
17:08:58|0.067982
17:08:59|0.067982
17:09:00|0.067982
17:09:01|0.067982
17:09:02|0.06799
17:09:03|0.06799
17:09:04|0.067987
17:09:05|0.067987
17:09:06|0.067987
17:09:07|0.067991
17:09:09|0.067989
17:09:09|0.067989
17:09:10|0.067972
17:09:12|0.067978
17:09:12|0.067979
17:09:14|0.067979
17:09:15|0.067977
17:09:17|0.067977
17:09:17|0.067977
17:09:18|0.067977
17:09:19|0.067974
17:09:20|0.067974
17:09:21|0.067974
17:09:22|0.067974
17:09:23|0.067974
17:09:24|0.067973
17:09:25|0.067983
17:09:26|0.067983
17:09:27|0.067983
17:09:28|0.067996
17:09:29|0.067991
17:09:30|0.067991
17:09:31|0.067991
17:09:32|0.067991
17:09:33|0.067993
17:09:34|0.067995
17:09:35|0.067994
17:09:36|0.067994
17:09:37|0.067994
17:09:38|0.068014
17:09:39|0.068014
17:09:40|0.068014
17:09:41|0.06801
17:09:42|0.068013
17:09:43|0.068013
17:09:45|0.068013
17:09:46|0.068014
17:09:47|0.068014
17:09:48|0.068014
17:09:49|0.068021
17:09:50|0.068021
17:09:51|0.068009
17:09:51|0.068014
17:09:53|0.068007
17:09:54|0.068027
17:09:54|0.068024
17:09:56|0.068029
17:09:57|0.068026
17:09:58|0.068028
17:09:58|0.068028
17:09:59|0.068022
17:10:01|0.068023
17:10:02|0.068023
17:10:03|0.068025
17:10:04|0.068027
17:10:05|0.068027
17:10:06|0.068014
17:10:07|0.068008
17:10:08|0.068008
17:10:09|0.068009
17:10:10|0.068009
17:10:11|0.068008
17:10:12|0.067998
17:10:13|0.067998
17:10:15|0.067981
17:10:16|0.06799
17:10:17|0.067993
17:10:18|0.067993
17:10:19|0.06799
17:10:20|0.06799
17:10:21|0.067983
17:10:22|0.067983
17:10:23|0.067986
17:10:24|0.067985
17:10:25|0.067985
17:10:26|0.067985
17:10:27|0.067985
17:10:28|0.067985
17:10:29|0.067985
17:10:30|0.067981
17:10:30|0.067978
17:10:32|0.067978
17:10:33|0.067978
17:10:34|0.06799
17:10:35|0.06799
17:10:36|0.06799
17:10:37|0.068005
17:10:38|0.068015
17:10:39|0.068015
17:10:39|0.068014
17:10:41|0.068014
17:10:42|0.068014
17:10:42|0.068014
17:10:43|0.068009
17:10:45|0.068001
17:10:46|0.068003
17:10:47|0.068003
17:10:48|0.068008
17:10:48|0.068007
17:10:50|0.068007
17:10:51|0.068007
17:10:52|0.068006
17:10:53|0.068007
17:10:53|0.068012
17:10:55|0.068008
17:10:56|0.068008
17:10:57|0.068014
17:10:57|0.068004
17:10:59|0.068004
17:11:00|0.067989
17:11:00|0.067992
17:11:02|0.067987
17:11:03|0.067982
17:11:04|0.067984
17:11:05|0.067984
17:11:06|0.067976
17:11:07|0.067983
17:11:08|0.067996
17:11:08|0.067996
17:11:09|0.067996
17:11:11|0.068001
17:11:11|0.068001
17:11:13|0.068001
17:11:14|0.068006
17:11:15|0.068004
17:11:17|0.068006
17:11:17|0.068006
17:11:18|0.068006
17:11:20|0.068001
17:11:21|0.068001
17:11:22|0.068006
17:11:23|0.068006
17:11:23|0.06801
17:11:24|0.068011
17:11:26|0.068011
17:11:27|0.068011
17:11:27|0.068013
17:11:29|0.068013
17:11:29|0.068008
17:11:30|0.068001
17:11:31|0.068001
17:11:32|0.068009
17:11:34|0.068009
17:11:35|0.068009
17:11:36|0.068009
17:11:37|0.068009
17:11:38|0.068009
17:11:39|0.068009
17:11:40|0.068009
17:11:41|0.068009
17:11:42|0.068009
17:11:43|0.068009
17:11:44|0.068009
17:11:45|0.068009
17:11:46|0.068009
17:11:47|0.068009
17:11:48|0.068008
17:11:49|0.067997
17:11:50|0.068001
17:11:51|0.068001
17:11:52|0.068
17:11:53|0.067992
17:11:54|0.067991
17:11:55|0.067997
17:11:57|0.067997
17:11:57|0.067991
17:11:58|0.067991
17:11:59|0.067996
17:12:00|0.067997
17:12:01|0.068028
17:12:02|0.068023
17:12:03|0.068028
17:12:04|0.068024
17:12:05|0.068007
17:12:06|0.068007
17:12:07|0.068
17:12:10|0.067996
17:12:11|0.067996
17:12:11|0.067996
17:12:13|0.067996
17:12:14|0.067996
17:12:15|0.067995
17:12:16|0.067995
17:12:17|0.067995
17:12:19|0.067995
17:12:20|0.067988
17:12:21|0.067985
17:12:22|0.067979
17:12:23|0.067983
17:12:24|0.067978
17:12:25|0.067978
17:12:26|0.067983
17:12:27|0.067999
17:12:27|0.067999
17:12:28|0.067979
17:12:30|0.067982
17:12:31|0.067982
17:12:32|0.067989
17:12:32|0.067989
17:12:34|0.067989
17:12:35|0.067989
17:12:36|0.067989
17:12:37|0.067989
17:12:38|0.067989
17:12:39|0.067982
17:12:40|0.068007
17:12:41|0.068007
17:12:42|0.068004
17:12:43|0.068004
17:12:44|0.068004
17:12:45|0.068004
17:12:46|0.068004
17:12:47|0.068018
17:12:48|0.068018
17:12:49|0.067999
17:12:50|0.068005
17:12:51|0.068008
17:12:52|0.068002
17:12:53|0.067998
17:12:54|0.068
17:12:55|0.068006
17:12:56|0.067998
17:12:57|0.067998
17:12:58|0.06801
17:12:59|0.06801
17:13:00|0.068021
17:13:01|0.068021
17:13:02|0.068016
17:13:03|0.068016
17:13:04|0.068016
17:13:05|0.068013
17:13:06|0.068013
17:13:07|0.068013
17:13:09|0.06801
17:13:09|0.06801
17:13:10|0.06801
17:13:11|0.068014
17:13:12|0.068014
17:13:13|0.068012
17:13:14|0.068012
17:13:16|0.068012
17:13:17|0.068012
17:13:18|0.068017
17:13:19|0.068017
17:13:20|0.068017
17:13:21|0.068017
17:13:22|0.068021
17:13:23|0.068021
17:13:25|0.068021
17:13:26|0.068021
17:13:27|0.068021
17:13:29|0.068021
17:13:29|0.068021
17:13:30|0.068021
17:13:32|0.068021
17:13:32|0.068021
17:13:34|0.068021
17:13:35|0.068021
17:13:36|0.068021
17:13:37|0.068021
17:13:38|0.068033
17:13:39|0.068044
17:13:40|0.068049
17:13:41|0.068055
17:13:42|0.068056
17:13:43|0.068056
17:13:44|0.068055
17:13:45|0.068054
17:13:47|0.068054
17:13:47|0.068055
17:13:48|0.068055
17:13:49|0.068047
17:13:50|0.068047
17:13:51|0.068046
17:13:52|0.068047
17:13:53|0.068046
17:13:54|0.068046
17:13:55|0.068046
17:13:56|0.068047
17:13:57|0.068047
17:13:58|0.068047
17:13:59|0.068048
17:14:00|0.068046
17:14:01|0.068046
17:14:02|0.068046
17:14:03|0.068049
17:14:04|0.068049
17:14:06|0.068047
17:14:07|0.068046
17:14:07|0.068047
17:14:09|0.068047
17:14:09|0.068047
17:14:10|0.068047
17:14:11|0.068047
17:14:12|0.068047
17:14:13|0.068045
17:14:14|0.068047
17:14:16|0.068046
17:14:17|0.068046
17:14:18|0.068046
17:14:20|0.068039
17:14:21|0.068039
17:14:21|0.068037
17:14:23|0.068037
17:14:24|0.068037
17:14:25|0.068037
17:14:26|0.068037
17:14:27|0.068037
17:14:28|0.068037
17:14:29|0.068037
17:14:30|0.068048
17:14:31|0.068048
17:14:32|0.068031
17:14:33|0.068032
17:14:34|0.068022
17:14:35|0.068022
17:14:36|0.068022
17:14:37|0.068022
17:14:38|0.068022
17:14:39|0.06803
17:14:40|0.068029
17:14:42|0.068029
17:14:42|0.068029
17:14:43|0.068029
17:14:44|0.068029
17:14:45|0.068029
17:14:46|0.068029
17:14:47|0.068029
17:14:48|0.068029
17:14:49|0.068011
17:14:50|0.068011
17:14:51|0.068011
17:14:52|0.068005
17:14:53|0.068015
17:14:54|0.068015
17:14:55|0.068015
17:14:56|0.068015
17:14:57|0.068015
17:14:58|0.068019
17:14:59|0.068019
17:15:00|0.068007
17:15:02|0.068011
17:15:03|0.068011
17:15:04|0.068011
17:15:04|0.068011
17:15:05|0.068003
17:15:07|0.067999
17:15:07|0.067994
17:15:08|0.067987
17:15:09|0.067987
17:15:10|0.06801
17:15:11|0.068031
17:15:12|0.068032
17:15:14|0.068032
17:15:15|0.068053
17:15:16|0.068059
17:15:17|0.068044
17:15:19|0.068053
17:15:20|0.06806
17:15:21|0.068062
17:15:22|0.068065
17:15:24|0.068066
17:15:24|0.068066
17:15:25|0.068066
17:15:26|0.068069
17:15:28|0.068072
17:15:29|0.068072
17:15:30|0.068072
17:15:31|0.068072
17:15:32|0.068072
17:15:34|0.068072
17:15:34|0.068072
17:15:35|0.068072
17:15:36|0.068072
17:15:37|0.068072
17:15:38|0.068072
17:15:39|0.068069
17:15:40|0.068056
17:15:41|0.068048
17:15:42|0.068048
17:15:43|0.06805
17:15:44|0.068059
17:15:45|0.068062
17:15:46|0.068062
17:15:47|0.068062
17:15:48|0.068062
17:15:49|0.068062
17:15:50|0.068062
17:15:51|0.068062
17:15:52|0.06807
17:15:53|0.068066
17:15:54|0.068066
17:15:55|0.068066
17:15:56|0.068066
17:15:57|0.068066
17:15:58|0.068066
17:15:59|0.068066
17:16:01|0.068073
17:16:02|0.068073
17:16:02|0.068079
17:16:03|0.068079
17:16:04|0.068079
17:16:06|0.06808
17:16:06|0.068077
17:16:07|0.068079
17:16:08|0.068079
17:16:09|0.068079
17:16:11|0.068079
17:16:11|0.068079
17:16:12|0.068069
17:16:13|0.068069
17:16:14|0.068067
17:16:15|0.068067
17:16:16|0.068067
17:16:17|0.068067
17:16:18|0.068066
17:16:20|0.068068
17:16:20|0.068071
17:16:22|0.068071
17:16:24|0.068071
17:16:24|0.068071
17:16:26|0.068071
17:16:27|0.068071
17:16:28|0.068069
17:16:28|0.068069
17:16:29|0.068083
17:16:30|0.068075
17:16:31|0.068068
17:16:33|0.068071
17:16:33|0.06807
17:16:35|0.06807
17:16:35|0.068071
17:16:37|0.068071
17:16:38|0.068076
17:16:38|0.068076
17:16:40|0.068081
17:16:40|0.068077
17:16:41|0.068077
17:16:42|0.068077
17:16:43|0.068084
17:16:44|0.068084
17:16:45|0.068084
17:16:47|0.068084
17:16:48|0.068088
17:16:49|0.068088
17:16:49|0.068088
17:16:51|0.068088
17:16:51|0.068088
17:16:52|0.068089
17:16:53|0.068092
17:16:54|0.068092
17:16:55|0.068092
17:16:57|0.068091
17:16:58|0.068091
17:16:59|0.068091
17:17:00|0.068091
17:17:01|0.068091
17:17:02|0.068098
17:17:02|0.068096
17:17:04|0.068096
17:17:04|0.068098
17:17:05|0.068098
17:17:07|0.068098
17:17:08|0.068098
17:17:09|0.068099
17:17:10|0.0681
17:17:10|0.068099
17:17:11|0.068112
17:17:13|0.068129
17:17:14|0.068132
17:17:14|0.068138
17:17:16|0.068138
17:17:16|0.068132
17:17:18|0.068137
17:17:18|0.06814
17:17:20|0.068141
17:17:22|0.06814
17:17:23|0.06814
17:17:24|0.068142
17:17:25|0.06815
17:17:26|0.06815
17:17:27|0.068173
17:17:28|0.068175
17:17:29|0.06817
17:17:30|0.068175
17:17:31|0.068165
17:17:32|0.068165
17:17:33|0.068167
17:17:34|0.068166
17:17:35|0.068166
17:17:36|0.068168
17:17:37|0.068169
17:17:38|0.068176
17:17:39|0.068172
17:17:40|0.068174
17:17:41|0.068177
17:17:42|0.068177
17:17:43|0.068177
17:17:45|0.068168
17:17:45|0.068168
17:17:46|0.068168
17:17:47|0.068168
17:17:48|0.068168
17:17:49|0.06817
17:17:50|0.068178
17:17:51|0.068178
17:17:52|0.068178
17:17:53|0.068178
17:17:54|0.06818
17:17:55|0.06818
17:17:56|0.06818
17:17:57|0.06818
17:17:58|0.06818
17:17:59|0.06818
17:18:00|0.06818
17:18:01|0.068177
17:18:02|0.068177
17:18:03|0.068176
17:18:04|0.068176
17:18:05|0.068171
17:18:06|0.068166
17:18:08|0.068169
17:18:08|0.068169
17:18:10|0.06815
17:18:11|0.068149
17:18:12|0.068148
17:18:13|0.068148
17:18:14|0.068149
17:18:15|0.068159
17:18:16|0.068163
17:18:17|0.068163
17:18:18|0.068163
17:18:19|0.068163
17:18:21|0.068163
17:18:21|0.068163
17:18:23|0.068152
17:18:24|0.068152
17:18:25|0.06815
17:18:26|0.068148
17:18:27|0.068131
17:18:28|0.06813
17:18:30|0.068138
17:18:30|0.068138
17:18:31|0.068145
17:18:32|0.068145
17:18:34|0.068142
17:18:34|0.068154
17:18:36|0.068154
17:18:37|0.068154
17:18:37|0.068153
17:18:39|0.068153
17:18:40|0.068153
17:18:41|0.068153
17:18:42|0.068144
17:18:43|0.068136
17:18:44|0.068135
17:18:45|0.068135
17:18:46|0.068139
17:18:47|0.068136
17:18:48|0.068136
17:18:49|0.068136
17:18:50|0.068145
17:18:51|0.068144
17:18:52|0.068144
17:18:53|0.068131
17:18:54|0.068132
17:18:55|0.068132
17:18:56|0.068131
17:18:57|0.068131
17:18:58|0.068131
17:18:59|0.068125
17:19:00|0.068124
17:19:01|0.068124
17:19:02|0.068127
17:19:03|0.068132
17:19:04|0.068138
17:19:05|0.068138
17:19:06|0.068138
17:19:07|0.068138
17:19:08|0.068134
17:19:09|0.06812
17:19:10|0.068117
17:19:11|0.068117
17:19:12|0.068117
17:19:13|0.068116
17:19:14|0.068116
17:19:15|0.068127
17:19:16|0.068127
17:19:17|0.068127
17:19:18|0.068127
17:19:19|0.068127
17:19:20|0.068134
17:19:21|0.068135
17:19:23|0.068141
17:19:24|0.068141
17:19:24|0.068141
17:19:25|0.068141
17:19:27|0.068141
17:19:28|0.068141
17:19:29|0.068141
17:19:30|0.068141
17:19:31|0.068141
17:19:32|0.068137
17:19:33|0.068149
17:19:33|0.068158
17:19:35|0.068158
17:19:36|0.068158
17:19:37|0.068148
17:19:38|0.068148
17:19:38|0.068148
17:19:40|0.068148
17:19:41|0.068154
17:19:42|0.068148
17:19:43|0.068148
17:19:44|0.068148
17:19:45|0.068149
17:19:46|0.068148
17:19:47|0.068148
17:19:48|0.068148
17:19:49|0.068148
17:19:50|0.068148
17:19:51|0.068148
17:19:52|0.068152
17:19:53|0.068151
17:19:54|0.068151
17:19:55|0.068159
17:19:56|0.068159
17:19:57|0.068177
17:19:58|0.068188
17:19:59|0.068189
17:20:00|0.068188
17:20:01|0.068176
17:20:02|0.068172
17:20:03|0.068175
17:20:04|0.068175
17:20:05|0.068174
17:20:06|0.068172
17:20:07|0.068179
17:20:08|0.068174
17:20:09|0.068174
17:20:10|0.068174
17:20:12|0.068174
17:20:12|0.068174
17:20:13|0.068174
17:20:15|0.068174
17:20:15|0.068174
17:20:16|0.06816
17:20:17|0.068166
17:20:18|0.068166
17:20:19|0.068164
17:20:20|0.068164
17:20:21|0.068166
17:20:23|0.068176
17:20:24|0.068176
17:20:25|0.068176
17:20:26|0.068175
17:20:27|0.068175
17:20:28|0.068175
17:20:30|0.068175
17:20:30|0.068179
17:20:32|0.068179
17:20:33|0.068179
17:20:34|0.068179
17:20:35|0.068179
17:20:36|0.068179
17:20:37|0.068179
17:20:38|0.068179
17:20:39|0.068167
17:20:40|0.068167
17:20:41|0.068168
17:20:42|0.068168
17:20:43|0.068168
17:20:45|0.068169
17:20:45|0.068169
17:20:46|0.06817
17:20:47|0.068175
17:20:48|0.068175
17:20:49|0.068172
17:20:50|0.068172
17:20:51|0.068183
17:20:52|0.068183
17:20:53|0.068186
17:20:54|0.068182
17:20:55|0.068182
17:20:56|0.068182
17:20:57|0.068182
17:20:58|0.068182
17:20:59|0.068182
17:21:00|0.068179
17:21:01|0.068179
17:21:02|0.068179
17:21:03|0.068179
17:21:04|0.068179
17:21:05|0.068179
17:21:06|0.068178
17:21:07|0.068178
17:21:08|0.068178
17:21:09|0.068178
17:21:11|0.068178
17:21:12|0.068178
17:21:12|0.068178
17:21:13|0.068178
17:21:14|0.068178
17:21:15|0.068178
17:21:16|0.068178
17:21:17|0.068178
17:21:18|0.068178
17:21:19|0.068179
17:21:20|0.068179
17:21:21|0.068179
17:21:22|0.068195
17:21:23|0.068182
17:21:25|0.068182
17:21:26|0.068186
17:21:28|0.068185
17:21:28|0.068185
17:21:29|0.068185
17:21:30|0.068182
17:21:31|0.068182
17:21:32|0.06819
17:21:33|0.068184
17:21:34|0.068184
17:21:35|0.068184
17:21:36|0.068184
17:21:37|0.068177
17:21:39|0.068178
17:21:39|0.068178
17:21:41|0.068177
17:21:42|0.068177
17:21:43|0.068177
17:21:44|0.068177
17:21:46|0.068177
17:21:46|0.068181
17:21:47|0.068181
17:21:48|0.068181
17:21:49|0.068181
17:21:50|0.068181
17:21:51|0.068181
17:21:52|0.068181
17:21:53|0.068181
17:21:54|0.068181
17:21:55|0.068181
17:21:56|0.068165
17:21:57|0.068165
17:21:58|0.068165
17:21:59|0.068168
17:22:00|0.068168
17:22:01|0.068164
17:22:03|0.068162
17:22:03|0.068162
17:22:05|0.068162
17:22:05|0.068162
17:22:06|0.068162
17:22:08|0.068162
17:22:08|0.068162
17:22:10|0.068162
17:22:10|0.068169
17:22:11|0.068169
17:22:12|0.068163
17:22:13|0.068163
17:22:14|0.068169
17:22:15|0.068157
17:22:16|0.068157
17:22:17|0.068157
17:22:18|0.06815
17:22:19|0.068157
17:22:20|0.068158
17:22:22|0.06816
17:22:22|0.06816
17:22:23|0.06816
17:22:25|0.06816
17:22:27|0.06817
17:22:27|0.06817
17:22:28|0.06817
17:22:29|0.068167
17:22:30|0.068167
17:22:31|0.068167
17:22:32|0.068169
17:22:33|0.068169
17:22:34|0.068169
17:22:35|0.068169
17:22:37|0.068176
17:22:38|0.068177
17:22:38|0.068172
17:22:40|0.068172
17:22:40|0.068172
17:22:42|0.068172
17:22:42|0.068172
17:22:43|0.068164
17:22:44|0.068164
17:22:45|0.068167
17:22:46|0.068167
17:22:48|0.068167
17:22:48|0.068167
17:22:49|0.068166
17:22:50|0.068166
17:22:52|0.068166
17:22:52|0.068166
17:22:54|0.068162
17:22:54|0.068162
17:22:55|0.068161
17:22:57|0.068161
17:22:57|0.06816
17:22:58|0.068142
17:22:59|0.068142
17:23:00|0.068141
17:23:01|0.068142
17:23:02|0.068141
17:23:03|0.06814
17:23:04|0.06814
17:23:05|0.068137
17:23:07|0.068139
17:23:08|0.068139
17:23:09|0.068136
17:23:10|0.068136
17:23:11|0.068136
17:23:11|0.068136
17:23:13|0.068136
17:23:14|0.068136
17:23:15|0.068136
17:23:16|0.068135
17:23:16|0.068124
17:23:18|0.068123
17:23:18|0.068118
17:23:20|0.068101
17:23:21|0.068107
17:23:21|0.068107
17:23:23|0.068107
17:23:24|0.068107
17:23:25|0.068107
17:23:25|0.068107
17:23:27|0.068104
17:23:28|0.0681
17:23:30|0.0681
17:23:30|0.0681
17:23:32|0.0681
17:23:32|0.0681
17:23:33|0.0681
17:23:35|0.0681
17:23:36|0.068098
17:23:37|0.068098
17:23:37|0.068098
17:23:39|0.068102
17:23:40|0.068103
17:23:41|0.068103
17:23:42|0.068103
17:23:43|0.068103
17:23:44|0.068103
17:23:45|0.068103
17:23:46|0.068103
17:23:46|0.068103
17:23:48|0.068103
17:23:49|0.068102
17:23:50|0.068097
17:23:51|0.068097
17:23:52|0.068097
17:23:52|0.068103
17:23:54|0.068101
17:23:55|0.068101
17:23:56|0.068101
17:23:56|0.068101
17:23:58|0.068101
17:23:59|0.0681
17:24:00|0.068103
17:24:01|0.068103
17:24:02|0.068101
17:24:02|0.068101
17:24:03|0.068113
17:24:05|0.068113
17:24:06|0.068113
17:24:07|0.068113
17:24:08|0.068113
17:24:09|0.068113
17:24:10|0.068113
17:24:10|0.068112
17:24:12|0.068112
17:24:13|0.068112
17:24:13|0.068111
17:24:15|0.068107
17:24:16|0.068107
17:24:17|0.068098
17:24:18|0.068098
17:24:18|0.068098
17:24:19|0.068104
17:24:21|0.068104
17:24:22|0.068104
17:24:23|0.068104
17:24:24|0.068104
17:24:25|0.068104
17:24:26|0.068104
17:24:27|0.068104
17:24:28|0.068105
17:24:29|0.068105
17:24:30|0.068105
17:24:31|0.068105
17:24:32|0.068105
17:24:33|0.068094
17:24:34|0.068098
17:24:36|0.068098
17:24:37|0.068098
17:24:38|0.068098
17:24:39|0.068098
17:24:39|0.068098
17:24:40|0.068098
17:24:42|0.068098
17:24:43|0.068098
17:24:44|0.068098
17:24:45|0.068098
17:24:46|0.068103
17:24:47|0.068104
17:24:48|0.068109
17:24:49|0.068109
17:24:50|0.068114
17:24:51|0.068125
17:24:52|0.068138
17:24:53|0.068141
17:24:53|0.068145
17:24:55|0.068145
17:24:56|0.068145
17:24:57|0.06815
17:24:57|0.06815
17:24:59|0.068148
17:25:00|0.068147
17:25:01|0.068147
17:25:02|0.068147
17:25:03|0.068147
17:25:04|0.068147
17:25:05|0.068147
17:25:06|0.068147
17:25:07|0.068147
17:25:08|0.06814
17:25:09|0.06814
17:25:10|0.068147
17:25:12|0.068147
17:25:12|0.068147
17:25:13|0.068147
17:25:14|0.068147
17:25:15|0.068147
17:25:17|0.068147
17:25:18|0.068147
17:25:18|0.068148
17:25:19|0.068148
17:25:20|0.068148
17:25:21|0.068152
17:25:23|0.068148
17:25:23|0.068128
17:25:24|0.068132
17:25:25|0.068135
17:25:26|0.068123
17:25:27|0.068123
17:25:29|0.068122
17:25:30|0.068119
17:25:31|0.068119
17:25:32|0.068119
17:25:33|0.068119
17:25:34|0.068125
17:25:35|0.068125
17:25:36|0.06813
17:25:37|0.068133
17:25:38|0.068133
17:25:40|0.068133
17:25:41|0.068133
17:25:41|0.068132
17:25:42|0.068132
17:25:43|0.06814
17:25:44|0.06814
17:25:45|0.06814
17:25:46|0.068145
17:25:47|0.068145
17:25:48|0.068143
17:25:49|0.068144
17:25:50|0.068147
17:25:51|0.068147
17:25:52|0.068147
17:25:53|0.068147
17:25:54|0.068148
17:25:55|0.068148
17:25:56|0.06815
17:25:57|0.06815
17:25:58|0.06815
17:25:59|0.06815
17:26:00|0.06815
17:26:01|0.06815
17:26:02|0.06815
17:26:03|0.06815
17:26:04|0.068156
17:26:05|0.068152
17:26:06|0.068152
17:26:08|0.068165
17:26:09|0.068162
17:26:09|0.068163
17:26:10|0.068163
17:26:12|0.068164
17:26:12|0.068164
17:26:13|0.068163
17:26:14|0.068163
17:26:16|0.068165
17:26:17|0.068165
17:26:18|0.068165
17:26:19|0.068165
17:26:19|0.068165
17:26:21|0.068168
17:26:21|0.068168
17:26:23|0.068168
17:26:23|0.068168
17:26:24|0.068168
17:26:26|0.068168
17:26:26|0.068168
17:26:28|0.068168
17:26:29|0.068168
17:26:31|0.068167
17:26:31|0.068167
17:26:33|0.068168
17:26:34|0.068168
17:26:35|0.068174
17:26:36|0.068174
17:26:38|0.068173
17:26:39|0.068173
17:26:40|0.068173
17:26:40|0.068173
17:26:41|0.068173
17:26:43|0.068173
17:26:44|0.068165
17:26:44|0.068156
17:26:45|0.068145
17:26:46|0.068146
17:26:48|0.068146
17:26:48|0.06815
17:26:49|0.06815
17:26:51|0.06815
17:26:51|0.06815
17:26:52|0.06815
17:26:54|0.068146
17:26:54|0.06814
17:26:56|0.06814
17:26:56|0.06814
17:26:57|0.06814
17:26:58|0.068139
17:27:00|0.068136
17:27:01|0.068136
17:27:02|0.068136
17:27:02|0.068136
17:27:04|0.068136
17:27:05|0.068136
17:27:05|0.068136
17:27:07|0.068136
17:27:08|0.068127
17:27:09|0.068131
17:27:10|0.068129
17:27:11|0.068133
17:27:12|0.068133
17:27:13|0.068133
17:27:14|0.068133
17:27:15|0.068133
17:27:16|0.068135
17:27:17|0.068128
17:27:17|0.068128
17:27:19|0.068121
17:27:19|0.068121
17:27:21|0.068121
17:27:22|0.068121
17:27:23|0.068121
17:27:24|0.068127
17:27:25|0.068127
17:27:26|0.068127
17:27:27|0.068134
17:27:28|0.068134
17:27:29|0.068134
17:27:31|0.068134
17:27:32|0.068132
17:27:32|0.068132
17:27:34|0.068132
17:27:34|0.068132
17:27:36|0.068132
17:27:37|0.068132
17:27:38|0.068134
17:27:39|0.068128
17:27:40|0.068128
17:27:41|0.068139
17:27:41|0.068134
17:27:43|0.068134
17:27:44|0.068134
17:27:45|0.068134
17:27:46|0.068134
17:27:46|0.068134
17:27:48|0.068134
17:27:49|0.068134
17:27:49|0.068134
17:27:50|0.068134
17:27:52|0.068134
17:27:53|0.068134
17:27:54|0.068137
17:27:55|0.068137
17:27:56|0.068137
17:27:57|0.068137
17:27:58|0.068137
17:27:59|0.068138
17:27:59|0.068138
17:28:01|0.068139
17:28:02|0.068139
17:28:03|0.068139
17:28:04|0.068141
17:28:05|0.06814
17:28:06|0.06814
17:28:07|0.068139
17:28:08|0.068139
17:28:09|0.068139
17:28:10|0.068139
17:28:11|0.068135
17:28:11|0.068128
17:28:13|0.068129
17:28:13|0.068129
17:28:15|0.068129
17:28:16|0.068129
17:28:17|0.068129
17:28:18|0.068129
17:28:19|0.068129
17:28:20|0.068126
17:28:21|0.068128
17:28:22|0.068128
17:28:23|0.068128
17:28:24|0.068127
17:28:25|0.068127
17:28:26|0.068132
17:28:27|0.068132
17:28:28|0.06813
17:28:29|0.068111
17:28:31|0.0681
17:28:32|0.068113
17:28:32|0.068123
17:28:35|0.068136
17:28:36|0.068139
17:28:37|0.068139
17:28:38|0.068139
17:28:39|0.068139
17:28:40|0.068139
17:28:41|0.068139
17:28:43|0.06815
17:28:43|0.06815
17:28:45|0.068153
17:28:45|0.068153
17:28:46|0.068154
17:28:47|0.068155
17:28:49|0.068156
17:28:50|0.068152
17:28:50|0.068152
17:28:51|0.068155
17:28:53|0.068156
17:28:53|0.068156
17:28:54|0.068152
17:28:56|0.068154
17:28:56|0.068154
17:28:57|0.068154
17:28:58|0.068154
17:28:59|0.068154
17:29:00|0.068154
17:29:01|0.068152
17:29:02|0.068152
17:29:03|0.06815
17:29:04|0.06815
17:29:06|0.06815
17:29:06|0.06815
17:29:07|0.06815
17:29:08|0.068151
17:29:09|0.068151
17:29:10|0.068151
17:29:11|0.068153
17:29:13|0.068156
17:29:13|0.068156
17:29:15|0.068156
17:29:15|0.068156
17:29:16|0.068156
17:29:17|0.068156
17:29:19|0.068151
17:29:19|0.068155
17:29:21|0.068155
17:29:21|0.068151
17:29:22|0.068155
17:29:23|0.068154
17:29:24|0.068155
17:29:26|0.068155
17:29:26|0.068154
17:29:27|0.068152
17:29:28|0.068151
17:29:29|0.068153
17:29:30|0.068165
17:29:32|0.06817
17:29:33|0.06817
17:29:35|0.068172
17:29:36|0.068172
17:29:37|0.068167
17:29:38|0.068167
17:29:39|0.068167
17:29:40|0.068167
17:29:41|0.068167
17:29:42|0.068167
17:29:42|0.068164
17:29:44|0.068163
17:29:45|0.068163
17:29:46|0.068154
17:29:47|0.068154
17:29:49|0.068154
17:29:49|0.068154
17:29:50|0.068153
17:29:51|0.068154
17:29:52|0.068154
17:29:53|0.068154
17:29:54|0.068154
17:29:55|0.068155
17:29:56|0.068155
17:29:58|0.068161
17:29:58|0.068161
17:29:59|0.068161
17:30:01|0.068161
17:30:01|0.068162
17:30:02|0.06816
17:30:03|0.068161
17:30:04|0.068161
17:30:05|0.068159
17:30:06|0.068159
17:30:07|0.068161
17:30:08|0.068161
17:30:09|0.068161
17:30:10|0.068161
17:30:11|0.068161
17:30:12|0.068153
17:30:14|0.068153
17:30:14|0.068153
17:30:15|0.068153
17:30:16|0.068154
17:30:17|0.068154
17:30:18|0.068158
17:30:20|0.068159
17:30:20|0.068166
17:30:21|0.068161
17:30:23|0.068166
17:30:23|0.068164
17:30:24|0.068164
17:30:25|0.068164
17:30:26|0.068164
17:30:27|0.068164
17:30:28|0.068164
17:30:29|0.068164
17:30:30|0.068167
17:30:31|0.068168
17:30:33|0.068159
17:30:34|0.068159
17:30:35|0.068147
17:30:37|0.068146
17:30:37|0.068146
17:30:38|0.068146
17:30:39|0.068147
17:30:41|0.068149
17:30:41|0.068145
17:30:43|0.068145
17:30:44|0.06814
17:30:45|0.06814
17:30:46|0.068133
17:30:47|0.068133
17:30:48|0.068139
17:30:49|0.068138
17:30:50|0.068138
17:30:51|0.068138
17:30:52|0.068138
17:30:53|0.068138
17:30:54|0.068138
17:30:55|0.068138
17:30:56|0.068138
17:30:56|0.068138
17:30:58|0.068135
17:30:59|0.068135
17:31:00|0.068135
17:31:01|0.068135
17:31:02|0.068138
17:31:03|0.068112
17:31:04|0.068097
17:31:05|0.068097
17:31:06|0.068098
17:31:07|0.068098
17:31:08|0.068107
17:31:09|0.068112
17:31:10|0.06811
17:31:10|0.068109
17:31:12|0.068114
17:31:13|0.068113
17:31:14|0.068113
17:31:15|0.068113
17:31:16|0.068116
17:31:17|0.068128
17:31:19|0.068128
17:31:19|0.068131
17:31:21|0.068136
17:31:21|0.068135
17:31:22|0.068135
17:31:23|0.068135
17:31:24|0.068135
17:31:25|0.068135
17:31:26|0.068135
17:31:27|0.068135
17:31:29|0.068132
17:31:29|0.068132
17:31:30|0.068127
17:31:32|0.068127
17:31:32|0.068127
17:31:34|0.068127
17:31:35|0.068127
17:31:37|0.068134
17:31:38|0.068134
17:31:38|0.068134
17:31:40|0.068116
17:31:41|0.068115
17:31:42|0.068109
17:31:43|0.068109
17:31:44|0.068109
17:31:45|0.068109
17:31:46|0.068109
17:31:47|0.068109
17:31:48|0.068119
17:31:49|0.068119
17:31:50|0.068119
17:31:51|0.068119
17:31:52|0.068121
17:31:53|0.068114
17:31:54|0.068114
17:31:55|0.068114
17:31:56|0.068109
17:31:57|0.068111
17:31:58|0.068112
17:31:59|0.068112
17:32:00|0.068112
17:32:02|0.068117
17:32:02|0.06812
17:32:04|0.068113
17:32:05|0.068113
17:32:06|0.068119
17:32:07|0.068119
17:32:08|0.068113
17:32:08|0.068114
17:32:10|0.068114
17:32:11|0.06812
17:32:12|0.06812
17:32:13|0.06812
17:32:14|0.06812
17:32:15|0.06812
17:32:16|0.06812
17:32:17|0.068119
17:32:18|0.068119
17:32:19|0.068119
17:32:20|0.068119
17:32:21|0.068119
17:32:22|0.068119
17:32:23|0.068136
17:32:24|0.068139
17:32:25|0.068139
17:32:26|0.068139
17:32:27|0.068141
17:32:28|0.068139
17:32:29|0.068138
17:32:30|0.068138
17:32:31|0.068138
17:32:32|0.068141
17:32:34|0.068142
17:32:34|0.068142
17:32:36|0.068142
17:32:37|0.068142
17:32:39|0.068142
17:32:39|0.068142
17:32:40|0.068142
17:32:41|0.068142
17:32:42|0.068145
17:32:43|0.068163
17:32:44|0.068164
17:32:45|0.068158
17:32:47|0.068169
17:32:48|0.068166
17:32:49|0.068169
17:32:50|0.068169
17:32:51|0.068169
17:32:52|0.068157
17:32:53|0.068158
17:32:54|0.068158
17:32:55|0.068157
17:32:56|0.068157
17:32:58|0.068157
17:32:58|0.068154
17:32:59|0.06816
17:33:00|0.06816
17:33:01|0.068146
17:33:03|0.06814
17:33:03|0.06814
17:33:05|0.06814
17:33:05|0.068159
17:33:07|0.068157
17:33:07|0.068151
17:33:08|0.068151
17:33:09|0.068151
17:33:10|0.068155
17:33:11|0.068155
17:33:12|0.068159
17:33:13|0.068161
17:33:14|0.068159
17:33:15|0.068156
17:33:17|0.06816
17:33:17|0.06816
17:33:18|0.06816
17:33:19|0.06816
17:33:20|0.068153
17:33:22|0.068153
17:33:22|0.068153
17:33:24|0.06815
17:33:24|0.068148
17:33:25|0.068149
17:33:26|0.068148
17:33:27|0.068148
17:33:28|0.068148
17:33:30|0.068148
17:33:31|0.068148
17:33:31|0.068148
17:33:33|0.068148
17:33:33|0.068148
17:33:34|0.068148
17:33:36|0.068151
17:33:37|0.068146
17:33:38|0.068146
17:33:39|0.068147
17:33:40|0.068141
17:33:41|0.06814
17:33:42|0.06814
17:33:43|0.06814
17:33:44|0.068144
17:33:45|0.068144
17:33:46|0.068143
17:33:47|0.068143
17:33:48|0.068143
17:33:49|0.068143
17:33:50|0.068143
17:33:51|0.068148
17:33:52|0.068149
17:33:53|0.068149
17:33:54|0.068145
17:33:55|0.068145
17:33:56|0.06815
17:33:57|0.06815
17:33:58|0.068152
17:33:59|0.068151
17:34:00|0.068151
17:34:01|0.068151
17:34:02|0.068155
17:34:03|0.068157
17:34:04|0.068151
17:34:05|0.068151
17:34:06|0.068149
17:34:07|0.068149
17:34:08|0.068149
17:34:09|0.068149
17:34:10|0.068149
17:34:11|0.068151
17:34:12|0.068151
17:34:13|0.068151
17:34:14|0.068149
17:34:15|0.068151
17:34:16|0.068152
17:34:17|0.068165
17:34:18|0.068177
17:34:19|0.068182
17:34:20|0.068168
17:34:21|0.068175
17:34:22|0.068176
17:34:23|0.068177
17:34:24|0.068179
17:34:25|0.068176
17:34:26|0.068177
17:34:27|0.068172
17:34:28|0.068173
17:34:29|0.068173
17:34:30|0.068173
17:34:31|0.068173
17:34:32|0.068173
17:34:33|0.068169
17:34:34|0.068169
17:34:35|0.068169
17:34:37|0.068165
17:34:38|0.068165
17:34:39|0.068165
17:34:41|0.068166
17:34:41|0.068166
17:34:42|0.068168
17:34:44|0.068153
17:34:45|0.068157
17:34:45|0.068157
17:34:47|0.068153
17:34:48|0.068153
17:34:48|0.068153
17:34:50|0.068153
17:34:51|0.068153
17:34:51|0.068158
17:34:53|0.068158
17:34:53|0.068158
17:34:55|0.068168
17:34:55|0.068161
17:34:56|0.068161
17:34:57|0.068161
17:34:58|0.068161
17:35:00|0.068161
17:35:01|0.068141
17:35:02|0.068125
17:35:03|0.068119
17:35:04|0.068115
17:35:05|0.068115
17:35:05|0.068129
17:35:07|0.068129
17:35:08|0.068132
17:35:08|0.068158
17:35:10|0.068158
17:35:11|0.068134
17:35:11|0.068131
17:35:13|0.068131
17:35:14|0.068132
17:35:15|0.068132
17:35:15|0.068133
17:35:17|0.068133
17:35:18|0.068133
17:35:19|0.068133
17:35:20|0.06813
17:35:21|0.068131
17:35:22|0.06813
17:35:23|0.06813
17:35:24|0.06812
17:35:24|0.06812
17:35:26|0.068107
17:35:27|0.068107
17:35:28|0.068102
17:35:29|0.068102
17:35:30|0.068118
17:35:31|0.068122
17:35:32|0.068117
17:35:33|0.068117
17:35:33|0.068121
17:35:35|0.068121
17:35:35|0.068121
17:35:37|0.068121
17:35:39|0.06813
17:35:40|0.06813
17:35:41|0.068134
17:35:42|0.068135
17:35:43|0.068135
17:35:44|0.068135
17:35:45|0.068135
17:35:46|0.068135
17:35:47|0.068136
17:35:48|0.068136
17:35:49|0.068136
17:35:50|0.068136
17:35:51|0.068136
17:35:53|0.068134
17:35:53|0.068134
17:35:54|0.068134
17:35:56|0.068134
17:35:56|0.068134
17:35:58|0.068134
17:35:59|0.068134
17:36:00|0.068134
17:36:01|0.068134
17:36:02|0.068134
17:36:03|0.068134
17:36:04|0.068135
17:36:05|0.068135
17:36:06|0.068135
17:36:07|0.068135
17:36:08|0.068147
17:36:09|0.068144
17:36:10|0.068144
17:36:11|0.068144
17:36:12|0.068147
17:36:13|0.068147
17:36:14|0.068147
17:36:15|0.068152
17:36:16|0.068152
17:36:17|0.068152
17:36:18|0.068149
17:36:19|0.068147
17:36:20|0.068148
17:36:21|0.068148
17:36:22|0.06815
17:36:23|0.06815
17:36:24|0.068162
17:36:25|0.068163
17:36:26|0.068163
17:36:27|0.068158
17:36:28|0.068158
17:36:29|0.06816
17:36:30|0.068169
17:36:31|0.068169
17:36:32|0.068169
17:36:33|0.068157
17:36:34|0.068157
17:36:35|0.068157
17:36:36|0.068157
17:36:37|0.068168
17:36:38|0.068168
17:36:40|0.068168
17:36:41|0.068168
17:36:42|0.068163
17:36:43|0.068163
17:36:44|0.068163
17:36:45|0.068148
17:36:46|0.06815
17:36:48|0.068148
17:36:49|0.068148
17:36:50|0.068148
17:36:51|0.068148
17:36:52|0.068148
17:36:53|0.068148
17:36:54|0.068148
17:36:55|0.068148
17:36:56|0.068148
17:36:57|0.068149
17:36:58|0.068149
17:36:59|0.068149
17:37:00|0.068149
17:37:01|0.068149
17:37:02|0.068164
17:37:03|0.068164
17:37:04|0.068156
17:37:05|0.068155
17:37:06|0.068155
17:37:07|0.068151
17:37:08|0.068151
17:37:09|0.068151
17:37:10|0.068149
17:37:11|0.068149
17:37:12|0.068148
17:37:13|0.068144
17:37:14|0.068141
17:37:15|0.068141
17:37:16|0.068141
17:37:17|0.068141
17:37:18|0.068141
17:37:19|0.068141
17:37:20|0.068141
17:37:21|0.068135
17:37:22|0.068135
17:37:23|0.068131
17:37:24|0.068136
17:37:25|0.068132
17:37:26|0.068132
17:37:27|0.068132
17:37:28|0.068132
17:37:29|0.068132
17:37:30|0.068134
17:37:31|0.068124
17:37:32|0.068114
17:37:33|0.068116
17:37:34|0.06812
17:37:35|0.068116
17:37:36|0.068115
17:37:37|0.068111
17:37:38|0.068111
17:37:39|0.068109
17:37:41|0.068112
17:37:42|0.068111
17:37:43|0.068111
17:37:44|0.068111
17:37:45|0.068111
17:37:46|0.068111
17:37:48|0.068108
17:37:49|0.068111
17:37:50|0.068116
17:37:51|0.068116
17:37:52|0.068114
17:37:53|0.068114
17:37:53|0.068114
17:37:54|0.068114
17:37:55|0.068114
17:37:57|0.068114
17:37:58|0.068114
17:37:59|0.068114
17:38:00|0.068114
17:38:00|0.068112
17:38:01|0.068112
17:38:03|0.068113
17:38:04|0.068111
17:38:05|0.06811
17:38:06|0.068112
17:38:06|0.068112
17:38:07|0.06811
17:38:08|0.068111
17:38:09|0.068115
17:38:10|0.068123
17:38:11|0.068123
17:38:12|0.068124
17:38:13|0.068125
17:38:14|0.068119
17:38:15|0.06812
17:38:16|0.06812
17:38:17|0.068114
17:38:18|0.068122
17:38:19|0.068122
17:38:20|0.068122
17:38:21|0.068122
17:38:22|0.068119
17:38:23|0.068119
17:38:25|0.068119
17:38:25|0.068119
17:38:26|0.068119
17:38:27|0.06812
17:38:28|0.06812
17:38:29|0.06812
17:38:30|0.06812
17:38:32|0.068115
17:38:32|0.068116
17:38:33|0.068126
17:38:35|0.068126
17:38:36|0.068119
17:38:36|0.068127
17:38:37|0.068121
17:38:39|0.068118
17:38:39|0.068118
17:38:41|0.068121
17:38:42|0.068121
17:38:43|0.068126
17:38:44|0.068126
17:38:45|0.068126
17:38:46|0.068116
17:38:47|0.068119
17:38:48|0.068119
17:38:50|0.068119
17:38:50|0.068119
17:38:52|0.068119
17:38:53|0.068119
17:38:54|0.068119
17:38:55|0.068119
17:38:55|0.068116
17:38:56|0.068116
17:38:57|0.068116
17:38:59|0.068116
17:38:59|0.068118
17:39:01|0.068118
17:39:01|0.068121
17:39:02|0.068116
17:39:04|0.068117
17:39:04|0.068117
17:39:05|0.068129
17:39:06|0.068133
17:39:07|0.068132
17:39:08|0.068144
17:39:09|0.06814
17:39:11|0.06814
17:39:12|0.068147
17:39:12|0.068136
17:39:13|0.068136
17:39:14|0.068132
17:39:15|0.068129
17:39:17|0.06813
17:39:18|0.06813
17:39:18|0.06813
17:39:19|0.068135
17:39:20|0.068143
17:39:21|0.068143
17:39:23|0.068143
17:39:24|0.068143
17:39:24|0.068143
17:39:26|0.068143
17:39:27|0.068143
17:39:28|0.068143
17:39:29|0.068143
17:39:30|0.068131
17:39:31|0.068111
17:39:32|0.068111
17:39:33|0.068111
17:39:34|0.068111
17:39:35|0.068111
17:39:36|0.06811
17:39:37|0.06811
17:39:38|0.06811
17:39:39|0.06811
17:39:40|0.06811
17:39:41|0.06811
17:39:43|0.068111
17:39:43|0.068111
17:39:44|0.068111
17:39:46|0.06811
17:39:47|0.06811
17:39:48|0.06811
17:39:49|0.06811
17:39:50|0.06811
17:39:51|0.06811
17:39:52|0.06811
17:39:53|0.06811
17:39:54|0.06811
17:39:55|0.06811
17:39:56|0.068107
17:39:57|0.068108
17:39:58|0.06811
17:39:59|0.06811
17:40:00|0.06811
17:40:01|0.068109
17:40:02|0.068109
17:40:03|0.068109
17:40:04|0.068109
17:40:05|0.068104
17:40:06|0.068109
17:40:07|0.068109
17:40:08|0.068109
17:40:09|0.068096
17:40:10|0.068091
17:40:11|0.068091
17:40:12|0.068092
17:40:13|0.068092
17:40:14|0.068082
17:40:16|0.06807
17:40:16|0.068069
17:40:18|0.06807
17:40:18|0.06807
17:40:20|0.06807
17:40:21|0.06807
17:40:22|0.068077
17:40:23|0.068077
17:40:24|0.068077
17:40:25|0.068077
17:40:26|0.068067
17:40:27|0.068069
17:40:28|0.068068
17:40:29|0.068072
17:40:30|0.068072
17:40:31|0.068071
17:40:32|0.068071
17:40:33|0.068071
17:40:34|0.068071
17:40:35|0.068071
17:40:36|0.068058
17:40:37|0.068052
17:40:38|0.068059
17:40:39|0.068078
17:40:40|0.068072
17:40:41|0.068073
17:40:42|0.068065
17:40:44|0.068065
17:40:45|0.068065
17:40:45|0.068065
17:40:47|0.068068
17:40:48|0.068072
17:40:49|0.068067
17:40:50|0.068054
17:40:51|0.068051
17:40:52|0.068051
17:40:53|0.068045
17:40:54|0.068045
17:40:55|0.068032
17:40:56|0.068024
17:40:57|0.068024
17:40:58|0.068024
17:40:59|0.068023
17:41:01|0.068024
17:41:01|0.068024
17:41:02|0.068034
17:41:03|0.068034
17:41:04|0.068034
17:41:05|0.068038
17:41:06|0.068039
17:41:07|0.068039
17:41:09|0.06803
17:41:09|0.06803
17:41:10|0.06803
17:41:11|0.06803
17:41:12|0.06803
17:41:13|0.068045
17:41:14|0.068044
17:41:15|0.068038
17:41:16|0.068038
17:41:17|0.068035
17:41:18|0.068035
17:41:20|0.068032
17:41:20|0.068027
17:41:21|0.068027
17:41:22|0.068024
17:41:23|0.068024
17:41:24|0.068024
17:41:25|0.068041
17:41:26|0.068033
17:41:28|0.068028
17:41:28|0.068028
17:41:29|0.068029
17:41:31|0.068029
17:41:32|0.068034
17:41:32|0.068034
17:41:33|0.068034
17:41:34|0.068028
17:41:35|0.068028
17:41:36|0.068028
17:41:38|0.068028
17:41:38|0.068023
17:41:39|0.068023
17:41:40|0.068023
17:41:41|0.068019
17:41:42|0.068013
17:41:44|0.068009
17:41:45|0.068011
17:41:47|0.068011
17:41:48|0.068009
17:41:49|0.068009
17:41:50|0.068009
17:41:51|0.068023
17:41:52|0.068023
17:41:53|0.068023
17:41:53|0.068023
17:41:55|0.068016
17:41:56|0.068016
17:41:57|0.068016
17:41:58|0.068009
17:41:59|0.068009
17:42:00|0.068009
17:42:01|0.068009
17:42:02|0.06801
17:42:03|0.06801
17:42:04|0.068008
17:42:05|0.068008
17:42:06|0.068004
17:42:07|0.068004
17:42:08|0.068004
17:42:09|0.068003
17:42:10|0.068
17:42:11|0.068
17:42:12|0.068
17:42:13|0.067999
17:42:14|0.06801
17:42:15|0.068032
17:42:16|0.068032
17:42:17|0.06802
17:42:19|0.06802
17:42:19|0.06802
17:42:20|0.068021
17:42:21|0.068025
17:42:22|0.068025
17:42:23|0.068026
17:42:24|0.068026
17:42:25|0.068016
17:42:26|0.068024
17:42:27|0.068024
17:42:28|0.06802
17:42:29|0.06802
17:42:30|0.06802
17:42:31|0.068024
17:42:32|0.068025
17:42:33|0.068038
17:42:34|0.068044
17:42:35|0.06805
17:42:36|0.068051
17:42:37|0.068051
17:42:38|0.068058
17:42:39|0.068067
17:42:40|0.068073
17:42:41|0.068083
17:42:42|0.068079
17:42:44|0.068069
17:42:45|0.068073
17:42:46|0.068073
17:42:47|0.068073
17:42:48|0.068073
17:42:49|0.068073
17:42:50|0.068073
17:42:52|0.068073
17:42:52|0.068071
17:42:53|0.068071
17:42:54|0.068071
17:42:55|0.068071
17:42:56|0.068071
17:42:57|0.068071
17:42:58|0.068074
17:42:59|0.068074
17:43:00|0.068074
17:43:01|0.068074
17:43:02|0.068073
17:43:03|0.06807
17:43:04|0.06807
17:43:05|0.06807
17:43:06|0.068069
17:43:07|0.068069
17:43:08|0.068069
17:43:09|0.06807
17:43:10|0.06807
17:43:11|0.06807
17:43:12|0.068062
17:43:13|0.068062
17:43:14|0.06805
17:43:15|0.068046
17:43:17|0.068044
17:43:18|0.068038
17:43:19|0.068034
17:43:19|0.068042
17:43:21|0.068041
17:43:22|0.068042
17:43:22|0.068041
17:43:23|0.068038
17:43:24|0.068038
17:43:25|0.068038
17:43:26|0.068038
17:43:27|0.068038
17:43:28|0.06804
17:43:29|0.06804
17:43:30|0.06804
17:43:31|0.06804
17:43:32|0.06804
17:43:34|0.068041
17:43:35|0.06803
17:43:35|0.068023
17:43:36|0.068027
17:43:37|0.068027
17:43:38|0.068027
17:43:39|0.068027
17:43:40|0.068027
17:43:41|0.068027
17:43:42|0.06803
17:43:43|0.068029
17:43:44|0.068027
17:43:46|0.068028
17:43:48|0.068028
17:43:49|0.068037
17:43:49|0.068032
17:43:51|0.068027
17:43:52|0.068027
17:43:53|0.068031
17:43:54|0.068031
17:43:55|0.068031
17:43:56|0.068023
17:43:58|0.068023
17:43:59|0.068023
17:43:59|0.068023
17:44:01|0.068023
17:44:02|0.068023
17:44:02|0.068023
17:44:03|0.068023
17:44:05|0.068023
17:44:05|0.068025
17:44:07|0.068037
17:44:08|0.068037
17:44:09|0.068037
17:44:10|0.068041
17:44:12|0.068041
17:44:12|0.068041
17:44:13|0.068037
17:44:14|0.068037
17:44:15|0.068037
17:44:16|0.068037
17:44:17|0.068023
17:44:18|0.068021
17:44:19|0.068022
17:44:20|0.068006
17:44:21|0.068008
17:44:22|0.068007
17:44:23|0.068007
17:44:24|0.068003
17:44:25|0.068005
17:44:26|0.067999
17:44:27|0.068011
17:44:28|0.068004
17:44:29|0.068004
17:44:30|0.068004
17:44:31|0.068
17:44:32|0.068004
17:44:38|0.067999
17:44:39|0.067997
17:44:40|0.067994
17:44:41|0.067993
17:44:42|0.067992
17:44:43|0.067994
17:44:44|0.067994
17:44:45|0.067994
17:44:46|0.067998
17:44:48|0.067997
17:44:49|0.067997
17:44:50|0.067997
17:44:52|0.067997
17:44:52|0.067997
17:44:53|0.068001
17:44:54|0.068001
17:44:55|0.068006
17:44:56|0.068002
17:44:57|0.068003
17:44:58|0.068008
17:44:59|0.068008
17:45:00|0.068008
17:45:01|0.068008
17:45:02|0.068008
17:45:04|0.068008
17:45:04|0.068008
17:45:05|0.068008
17:45:06|0.068008
17:45:07|0.068008
17:45:09|0.068
17:45:09|0.068
17:45:10|0.067997
17:45:11|0.067998
17:45:12|0.067998
17:45:13|0.068019
17:45:15|0.068029
17:45:16|0.068031
17:45:16|0.068031
17:45:18|0.068031
17:45:19|0.068023
17:45:20|0.068023
17:45:21|0.06805
17:45:22|0.068035
17:45:22|0.068035
17:45:24|0.068036
17:45:25|0.068035
17:45:25|0.068035
17:45:27|0.068035
17:45:28|0.068035
17:45:28|0.068049
17:45:30|0.068038
17:45:30|0.068024
17:45:31|0.068013
17:45:33|0.068013
17:45:34|0.068005
17:45:35|0.068004
17:45:36|0.068004
17:45:37|0.068006
17:45:38|0.068006
17:45:38|0.068006
17:45:39|0.068007
17:45:41|0.068007
17:45:42|0.068003
17:45:43|0.068013
17:45:43|0.068012
17:45:44|0.068012
17:45:45|0.068025
17:45:47|0.068024
17:45:48|0.068024
17:45:50|0.068023
17:45:50|0.068023
17:45:51|0.068023
17:45:52|0.068023
17:45:54|0.068023
17:45:54|0.068023
17:45:56|0.068023
17:45:57|0.068023
17:45:58|0.068023
17:45:59|0.068032
17:46:00|0.068032
17:46:01|0.068032
17:46:02|0.068033
17:46:02|0.068058
17:46:04|0.06806
17:46:05|0.068062
17:46:06|0.068062
17:46:07|0.068059
17:46:08|0.068059
17:46:09|0.068059
17:46:10|0.068059
17:46:11|0.068059
17:46:12|0.068059
17:46:13|0.068059
17:46:14|0.068059
17:46:15|0.068059
17:46:16|0.068059
17:46:18|0.068059
17:46:18|0.068048
17:46:19|0.068048
17:46:20|0.068044
17:46:21|0.068044
17:46:23|0.068044
17:46:24|0.068034
17:46:25|0.06803
17:46:25|0.068033
17:46:26|0.06803
17:46:28|0.06803
17:46:29|0.06803
17:46:30|0.068033
17:46:31|0.068043
17:46:32|0.068044
17:46:33|0.06805
17:46:34|0.068065
17:46:34|0.068065
17:46:35|0.068065
17:46:37|0.068065
17:46:37|0.068065
17:46:39|0.068065
17:46:40|0.068065
17:46:41|0.068065
17:46:41|0.068065
17:46:43|0.068065
17:46:44|0.068065
17:46:45|0.068066
17:46:46|0.068071
17:46:46|0.06806
17:46:48|0.068055
17:46:48|0.068059
17:46:51|0.068059
17:46:51|0.068054
17:46:52|0.068054
17:46:53|0.068054
17:46:55|0.068054
17:46:55|0.068053
17:46:56|0.068053
17:46:58|0.068053
17:46:59|0.068053
17:47:00|0.068053
17:47:01|0.068048
17:47:02|0.068048
17:47:02|0.068048
17:47:04|0.068048
17:47:05|0.068049
17:47:06|0.068049
17:47:07|0.068048
17:47:07|0.068044
17:47:09|0.068035
17:47:10|0.068035
17:47:11|0.068035
17:47:12|0.068035
17:47:13|0.068035
17:47:14|0.06803
17:47:15|0.068029
17:47:16|0.068029
17:47:17|0.068027
17:47:18|0.068024
17:47:19|0.068027
17:47:20|0.068027
17:47:20|0.068027
17:47:21|0.068027
17:47:22|0.068027
17:47:23|0.068035
17:47:24|0.068035
17:47:26|0.068015
17:47:27|0.068016
17:47:28|0.068016
17:47:29|0.068013
17:47:30|0.068005
17:47:31|0.068005
17:47:32|0.068009
17:47:33|0.068008
17:47:34|0.068007
17:47:35|0.068005
17:47:36|0.068
17:47:37|0.067998
17:47:38|0.067998
17:47:39|0.067998
17:47:40|0.067998
17:47:41|0.067995
17:47:42|0.067996
17:47:43|0.067996
17:47:44|0.067995
17:47:45|0.067995
17:47:47|0.068004
17:47:47|0.068012
17:47:48|0.068007
17:47:50|0.068007
17:47:51|0.068007
17:47:53|0.068008
17:47:53|0.068008
17:47:55|0.068008
17:47:56|0.068006
17:47:56|0.068006
17:47:57|0.06801
17:47:58|0.068026
17:48:00|0.068026
17:48:01|0.068025
17:48:02|0.068025
17:48:03|0.068025
17:48:04|0.068025
17:48:05|0.068025
17:48:06|0.068025
17:48:07|0.068027
17:48:08|0.068027
17:48:09|0.068048
17:48:10|0.068048
17:48:11|0.068064
17:48:12|0.068064
17:48:13|0.068053
17:48:14|0.068053
17:48:15|0.068055
17:48:16|0.068055
17:48:17|0.068045
17:48:18|0.068045
17:48:19|0.068045
17:48:20|0.068045
17:48:21|0.068045
17:48:22|0.068045
17:48:23|0.068045
17:48:24|0.068045
17:48:25|0.068032
17:48:26|0.068032
17:48:27|0.068038
17:48:27|0.068034
17:48:29|0.068034
17:48:30|0.068034
17:48:31|0.068034
17:48:32|0.068034
17:48:33|0.068034
17:48:34|0.068034
17:48:35|0.068046
17:48:36|0.068046
17:48:37|0.068046
17:48:38|0.068046
17:48:39|0.068049
17:48:40|0.068049
17:48:41|0.068049
17:48:42|0.068054
17:48:43|0.068054
17:48:44|0.068074
17:48:45|0.068071
17:48:46|0.068071
17:48:47|0.068071
17:48:48|0.068072
17:48:49|0.068072
17:48:51|0.068072
17:48:52|0.068072
17:48:53|0.068062
17:48:55|0.068062
17:48:56|0.068062
17:48:57|0.068062
17:48:58|0.068057
17:48:59|0.068057
17:49:00|0.068057
17:49:01|0.068054
17:49:02|0.068056
17:49:03|0.068056
17:49:04|0.068056
17:49:05|0.068056
17:49:06|0.06806
17:49:07|0.06806
17:49:08|0.06806
17:49:09|0.06806
17:49:10|0.06806
17:49:12|0.06806
17:49:12|0.06806
17:49:13|0.06806
17:49:14|0.068064
17:49:15|0.068081
17:49:16|0.068081
17:49:17|0.068078
17:49:18|0.068077
17:49:19|0.068077
17:49:20|0.068074
17:49:21|0.068073
17:49:22|0.068073
17:49:23|0.068076
17:49:24|0.068077
17:49:25|0.068077
17:49:27|0.06808
17:49:27|0.06808
17:49:28|0.06808
17:49:29|0.068076
17:49:30|0.068076
17:49:31|0.068076
17:49:32|0.068076
17:49:33|0.068076
17:49:35|0.068076
17:49:36|0.068064
17:49:36|0.068064
17:49:37|0.068064
17:49:39|0.068058
17:49:40|0.068058
17:49:40|0.068058
17:49:41|0.068071
17:49:42|0.068071
17:49:43|0.068071
17:49:44|0.068071
17:49:45|0.068071
17:49:47|0.068071
17:49:48|0.068071
17:49:48|0.068071
17:49:49|0.068071
17:49:50|0.068073
17:49:52|0.068073
17:49:53|0.068073
17:49:54|0.068073
17:49:56|0.068073
17:49:56|0.068073
17:49:57|0.068073
17:49:59|0.068073
17:50:00|0.068073
17:50:01|0.068072
17:50:02|0.068072
17:50:03|0.068072
17:50:04|0.068083
17:50:05|0.068083
17:50:06|0.068086
17:50:07|0.068085
17:50:08|0.068085
17:50:09|0.068086
17:50:09|0.068086
17:50:11|0.068086
17:50:12|0.068086
17:50:13|0.068078
17:50:14|0.068072
17:50:15|0.068072
17:50:15|0.068072
17:50:16|0.068072
17:50:18|0.068072
17:50:19|0.068072
17:50:20|0.068072
17:50:20|0.068072
17:50:22|0.068078
17:50:22|0.068078
17:50:24|0.068072
17:50:24|0.068072
17:50:25|0.068069
17:50:26|0.068069
17:50:28|0.068069
17:50:29|0.068069
17:50:29|0.068074
17:50:30|0.068073
17:50:32|0.068073
17:50:32|0.068073
17:50:34|0.068072
17:50:34|0.06807
17:50:36|0.068072
17:50:37|0.068072
17:50:38|0.068073
17:50:39|0.068073
17:50:40|0.068089
17:50:41|0.068089
17:50:42|0.068089
17:50:43|0.06809
17:50:44|0.0681
17:50:45|0.0681
17:50:46|0.0681
17:50:47|0.0681
17:50:48|0.0681
17:50:49|0.068101
17:50:50|0.068104
17:50:51|0.068104
17:50:52|0.068105
17:50:54|0.068105
17:50:55|0.068105
17:50:55|0.068137
17:50:57|0.068109
17:50:58|0.068128
17:50:59|0.068128
17:51:00|0.068128
17:51:01|0.068128
17:51:02|0.068128
17:51:03|0.068128
17:51:04|0.068128
17:51:05|0.068128
17:51:06|0.068128
17:51:07|0.068114
17:51:08|0.068111
17:51:09|0.068111
17:51:10|0.06811
17:51:13|0.06811
17:51:14|0.068109
17:51:16|0.068109
17:51:17|0.068109
17:51:17|0.068107
17:51:18|0.068107
17:51:19|0.068107
17:51:21|0.068108
17:51:22|0.068108
17:51:23|0.068108
17:51:23|0.068108
17:51:25|0.068105
17:51:26|0.068105
17:51:26|0.068105
17:51:28|0.068105
17:51:29|0.068105
17:51:30|0.068105
17:51:31|0.06808
17:51:32|0.068086
17:51:33|0.068086
17:51:34|0.068085
17:51:34|0.068086
17:51:36|0.068086
17:51:36|0.068086
17:51:38|0.068086
17:51:38|0.068086
17:51:40|0.068089
17:51:41|0.068088
17:51:42|0.068088
17:51:43|0.068088
17:51:43|0.068088
17:51:44|0.068088
17:51:46|0.068088
17:51:47|0.068088
17:51:48|0.068088
17:51:49|0.068088
17:51:49|0.068088
17:51:50|0.068088
17:51:52|0.068088
17:51:52|0.068088
17:51:55|0.068088
17:51:56|0.0681
17:51:57|0.068111
17:51:58|0.068111
17:51:59|0.068117
17:52:01|0.068117
17:52:01|0.068123
17:52:02|0.068124
17:52:04|0.068124
17:52:04|0.068124
17:52:05|0.068123
17:52:07|0.068124
17:52:07|0.068124
17:52:09|0.068124
17:52:10|0.068124
17:52:11|0.068124
17:52:11|0.068124
17:52:12|0.068124
17:52:14|0.068121
17:52:14|0.068121
17:52:15|0.068121
17:52:17|0.068121
17:52:17|0.068117
17:52:18|0.068117
17:52:19|0.06813
17:52:20|0.06813
17:52:21|0.068128
17:52:23|0.06813
17:52:23|0.06813
17:52:24|0.068127
17:52:25|0.068129
17:52:27|0.068128
17:52:27|0.068128
17:52:29|0.068128
17:52:30|0.068128
17:52:30|0.068127
17:52:32|0.068127
17:52:33|0.068128
17:52:33|0.068128
17:52:34|0.068128
17:52:35|0.068128
17:52:37|0.068128
17:52:37|0.068128
17:52:38|0.068126
17:52:40|0.068128
17:52:41|0.068128
17:52:42|0.068126
17:52:42|0.068128
17:52:44|0.068128
17:52:44|0.068133
17:52:45|0.068131
17:52:46|0.068133
17:52:48|0.068133
17:52:48|0.068133
17:52:50|0.068133
17:52:51|0.068135
17:52:52|0.068135
17:52:53|0.068136
17:52:54|0.068137
17:52:56|0.068137
17:52:56|0.068135
17:52:58|0.068135
17:52:59|0.068135
17:53:01|0.068136
17:53:01|0.068136
17:53:02|0.068137
17:53:03|0.068137
17:53:04|0.068137
17:53:05|0.068139
17:53:07|0.068137
17:53:08|0.068137
17:53:10|0.068148
17:53:10|0.068145
17:53:11|0.068163
17:53:12|0.068156
17:53:13|0.068156
17:53:15|0.068156
17:53:16|0.068156
17:53:17|0.068156
17:53:17|0.068153
17:53:18|0.068153
17:53:20|0.068174
17:53:21|0.068174
17:53:21|0.068172
17:53:22|0.068172
17:53:23|0.068172
17:53:25|0.068171
17:53:26|0.068171
17:53:26|0.068171
17:53:27|0.068175
17:53:29|0.068175
17:53:29|0.068175
17:53:30|0.068176
17:53:31|0.068176
17:53:33|0.068173
17:53:33|0.068176
17:53:34|0.068154
17:53:35|0.068152
17:53:36|0.068152
17:53:38|0.068154
17:53:38|0.068155
17:53:39|0.068154
17:53:40|0.068154
17:53:41|0.068176
17:53:43|0.068175
17:53:43|0.068175
17:53:44|0.068176
17:53:45|0.068176
17:53:46|0.068176
17:53:47|0.068176
17:53:49|0.068172
17:53:49|0.068176
17:53:51|0.068183
17:53:51|0.068183
17:53:52|0.068178
17:53:53|0.068178
17:53:54|0.068178
17:53:56|0.068179
17:53:57|0.068179
17:53:59|0.068179
17:54:00|0.068179
17:54:00|0.068179
17:54:02|0.068179
17:54:04|0.068175
17:54:04|0.068175
17:54:05|0.068175
17:54:07|0.068175
17:54:07|0.068175
17:54:08|0.06815
17:54:10|0.06815
17:54:10|0.06815
17:54:11|0.06815
17:54:12|0.06815
17:54:13|0.068146
17:54:14|0.068146
17:54:16|0.068146
17:54:16|0.068145
17:54:17|0.068144
17:54:18|0.068145
17:54:20|0.068145
17:54:20|0.068146
17:54:21|0.068146
17:54:23|0.068148
17:54:23|0.068148
17:54:25|0.068148
17:54:25|0.068148
17:54:26|0.068148
17:54:27|0.068148
17:54:29|0.068152
17:54:29|0.068152
17:54:30|0.068152
17:54:32|0.068152
17:54:32|0.068146
17:54:33|0.068146
17:54:35|0.068146
17:54:36|0.068136
17:54:37|0.068136
17:54:38|0.068136
17:54:39|0.068132
17:54:40|0.06813
17:54:41|0.068125
17:54:42|0.068125
17:54:42|0.068128
17:54:44|0.068125
17:54:45|0.068125
17:54:46|0.068125
17:54:46|0.068133
17:54:47|0.068126
17:54:49|0.068126
17:54:49|0.068126
17:54:51|0.068126
17:54:52|0.068127
17:54:53|0.068127
17:54:54|0.068127
17:54:55|0.068127
17:54:56|0.068122
17:54:57|0.068122
17:54:59|0.068122
17:55:00|0.068122
17:55:01|0.068122
17:55:02|0.068132
17:55:03|0.068134
17:55:04|0.068134
17:55:05|0.068134
17:55:06|0.068134
17:55:07|0.068127
17:55:08|0.068121
17:55:09|0.068121
17:55:10|0.068116
17:55:11|0.068116
17:55:12|0.068116
17:55:13|0.068116
17:55:14|0.068114
17:55:16|0.068114
17:55:16|0.068119
17:55:17|0.068119
17:55:18|0.068118
17:55:20|0.068118
17:55:20|0.068118
17:55:21|0.068118
17:55:22|0.068118
17:55:23|0.068118
17:55:24|0.068118
17:55:25|0.068118
17:55:27|0.068119
17:55:27|0.068119
17:55:29|0.068124
17:55:30|0.068124
17:55:30|0.068118
17:55:32|0.068119
17:55:32|0.068119
17:55:34|0.068119
17:55:35|0.068119
17:55:36|0.068119
17:55:37|0.068119
17:55:38|0.068115
17:55:39|0.068114
17:55:40|0.068114
17:55:40|0.06812
17:55:41|0.068121
17:55:42|0.068121
17:55:44|0.068121
17:55:45|0.068121
17:55:46|0.068121
17:55:47|0.068117
17:55:48|0.068117
17:55:49|0.068117
17:55:49|0.068117
17:55:50|0.068117
17:55:52|0.068108
17:55:53|0.068099
17:55:54|0.068107
17:55:55|0.068107
17:55:55|0.068101
17:55:56|0.068101
17:55:58|0.068101
17:56:00|0.068095
17:56:01|0.068095
17:56:02|0.068095
17:56:03|0.068095
17:56:04|0.068095
17:56:05|0.068095
17:56:06|0.068095
17:56:07|0.068095
17:56:08|0.068088
17:56:09|0.068074
17:56:10|0.068071
17:56:12|0.068066
17:56:12|0.068059
17:56:13|0.068058
17:56:14|0.068056
17:56:16|0.068056
17:56:16|0.068056
17:56:17|0.068056
17:56:18|0.068056
17:56:19|0.068051
17:56:20|0.068051
17:56:21|0.068051
17:56:22|0.068051
17:56:23|0.068051
17:56:24|0.06805
17:56:25|0.06805
17:56:26|0.06805
17:56:27|0.06805
17:56:28|0.068059
17:56:29|0.068059
17:56:30|0.068055
17:56:31|0.06805
17:56:32|0.06805
17:56:33|0.068049
17:56:34|0.068049
17:56:35|0.068049
17:56:36|0.068049
17:56:37|0.068049
17:56:38|0.068049
17:56:39|0.068063
17:56:40|0.068063
17:56:41|0.068063
17:56:42|0.068062
17:56:43|0.068062
17:56:44|0.068062
17:56:45|0.068062
17:56:46|0.068061
17:56:47|0.068061
17:56:48|0.068061
17:56:49|0.068061
17:56:50|0.068061
17:56:51|0.068054
17:56:52|0.068054
17:56:53|0.068051
17:56:54|0.068051
17:56:55|0.068051
17:56:56|0.068051
17:56:57|0.06805
17:56:58|0.068052
17:57:00|0.068052
17:57:01|0.068052
17:57:03|0.068077
17:57:04|0.068068
17:57:05|0.068055
17:57:06|0.068055
17:57:06|0.068055
17:57:07|0.068055
17:57:08|0.068055
17:57:10|0.06805
17:57:10|0.068049
17:57:11|0.068049
17:57:12|0.068049
17:57:13|0.068049
17:57:14|0.068049
17:57:16|0.068052
17:57:17|0.068049
17:57:18|0.068049
17:57:18|0.068049
17:57:20|0.068045
17:57:21|0.068045
17:57:22|0.068045
17:57:23|0.068045
17:57:24|0.068045
17:57:25|0.068044
17:57:26|0.068044
17:57:27|0.068047
17:57:28|0.068047
17:57:29|0.068047
17:57:30|0.068041
17:57:31|0.06804
17:57:32|0.06804
17:57:33|0.06804
17:57:34|0.06804
17:57:35|0.068035
17:57:36|0.068058
17:57:37|0.068058
17:57:38|0.068058
17:57:39|0.068058
17:57:40|0.068058
17:57:41|0.068058
17:57:42|0.068058
17:57:43|0.068058
17:57:44|0.068058
17:57:45|0.068058
17:57:46|0.068058
17:57:47|0.068068
17:57:48|0.068068
17:57:49|0.068068
17:57:50|0.068068
17:57:51|0.068068
17:57:52|0.068068
17:57:53|0.068062
17:57:54|0.068063
17:57:55|0.068052
17:57:56|0.068052
17:57:57|0.068052
17:57:58|0.068052
17:57:59|0.068052
17:58:01|0.068052
17:58:02|0.068052
17:58:03|0.068052
17:58:04|0.068052
17:58:05|0.068052
17:58:06|0.068052
17:58:07|0.068052
17:58:08|0.068055
17:58:09|0.06806
17:58:10|0.06806
17:58:11|0.06806
17:58:12|0.06806
17:58:13|0.068058
17:58:14|0.068058
17:58:15|0.068058
17:58:16|0.068059
17:58:17|0.068059
17:58:18|0.068059
17:58:19|0.068074
17:58:20|0.068079
17:58:21|0.068079
17:58:22|0.068079
17:58:23|0.068081
17:58:25|0.068081
17:58:25|0.068081
17:58:26|0.068081
17:58:27|0.068082
17:58:28|0.068082
17:58:29|0.068089
17:58:30|0.068101
17:58:31|0.068101
17:58:32|0.068101
17:58:33|0.068104
17:58:34|0.068105
17:58:35|0.068106
17:58:36|0.068106
17:58:37|0.068106
17:58:38|0.068106
17:58:39|0.068102
17:58:40|0.068102
17:58:41|0.068102
17:58:42|0.068102
17:58:43|0.068102
17:58:44|0.068102
17:58:45|0.068102
17:58:46|0.068105
17:58:47|0.068105
17:58:48|0.068105
17:58:49|0.068103
17:58:50|0.068103
17:58:51|0.068103
17:58:52|0.068103
17:58:53|0.0681
17:58:54|0.068102
17:58:55|0.068102
17:58:56|0.068102
17:58:57|0.068104
17:58:58|0.068104
17:58:59|0.0681
17:59:01|0.0681
17:59:02|0.0681
17:59:03|0.068101
17:59:04|0.068091
17:59:05|0.068094
17:59:06|0.068094
17:59:08|0.068104
17:59:08|0.068114
17:59:10|0.068114
17:59:11|0.068114
17:59:11|0.068114
17:59:13|0.068114
17:59:14|0.068118
17:59:15|0.068118
17:59:16|0.068117
17:59:17|0.068117
17:59:19|0.068121
17:59:20|0.068122
17:59:20|0.068122
17:59:22|0.068105
17:59:23|0.068099
17:59:23|0.068099
17:59:25|0.068087
17:59:25|0.068087
17:59:26|0.068088
17:59:27|0.068088
17:59:28|0.068089
17:59:30|0.068089
17:59:31|0.068098
17:59:31|0.068087
17:59:32|0.068087
17:59:34|0.068074
17:59:35|0.068075
17:59:36|0.068075
17:59:42|0.068067
17:59:42|0.068067
17:59:43|0.068067
17:59:44|0.068067
17:59:45|0.068067
17:59:46|0.068067
17:59:47|0.068067
17:59:48|0.068067
17:59:49|0.068067
17:59:50|0.068065
17:59:51|0.068065
17:59:52|0.068071
17:59:53|0.068062
17:59:54|0.068062
17:59:55|0.068062
17:59:56|0.068046
17:59:57|0.068047
17:59:58|0.068051
17:59:59|0.06805
18:00:00|0.068044
18:00:02|0.068
18:00:03|0.068048
18:00:04|0.068005
18:00:05|0.068005
18:00:07|0.067992
18:00:07|0.067992
18:00:08|0.067982
18:00:10|0.067982
18:00:10|0.067982
18:00:11|0.067982
18:00:12|0.067982
18:00:14|0.067981
18:00:15|0.067973
18:00:16|0.067974
18:00:17|0.067973
18:00:18|0.067974
18:00:20|0.067968
18:00:20|0.067968
18:00:21|0.067968
18:00:22|0.067968
18:00:23|0.067968
18:00:24|0.067968
18:00:25|0.067968
18:00:26|0.067984
18:00:27|0.067987
18:00:28|0.067988
18:00:29|0.067988
18:00:31|0.067979
18:00:32|0.067979
18:00:32|0.067988
18:00:33|0.067988
18:00:34|0.067988
18:00:35|0.067988
18:00:36|0.067988
18:00:37|0.067988
18:00:39|0.067986
18:00:39|0.067986
18:00:40|0.067993
18:00:41|0.067992
18:00:42|0.067992
18:00:43|0.067987
18:00:44|0.067987
18:00:45|0.067987
18:00:47|0.067999
18:00:48|0.06801
18:00:48|0.068006
18:00:49|0.068006
18:00:50|0.068006
18:00:51|0.068006
18:00:52|0.068006
18:00:53|0.068013
18:00:54|0.068013
18:00:55|0.068006
18:00:56|0.068005
18:00:57|0.068006
18:00:58|0.068012
18:00:59|0.068009
18:01:00|0.068013
18:01:01|0.068013
18:01:03|0.068002
18:01:04|0.068
18:01:06|0.068
18:01:07|0.068
18:01:07|0.068
18:01:09|0.068
18:01:10|0.068008
18:01:11|0.068008
18:01:12|0.068009
18:01:13|0.068024
18:01:14|0.06803
18:01:15|0.06803
18:01:16|0.068043
18:01:17|0.068044
18:01:17|0.068049
18:01:19|0.068064
18:01:20|0.068064
18:01:21|0.068066
18:01:22|0.068066
18:01:23|0.068066
18:01:24|0.068066
18:01:25|0.068066
18:01:26|0.068061
18:01:27|0.068061
18:01:28|0.068059
18:01:29|0.068059
18:01:30|0.068059
18:01:31|0.068043
18:01:32|0.068043
18:01:33|0.068043
18:01:34|0.068043
18:01:35|0.068039
18:01:36|0.068039
18:01:37|0.068055
18:01:38|0.068055
18:01:39|0.068055
18:01:40|0.068053
18:01:41|0.068054
18:01:42|0.068054
18:01:43|0.068053
18:01:44|0.068052
18:01:45|0.068036
18:01:46|0.068027
18:01:47|0.068034
18:01:48|0.068036
18:01:49|0.068028
18:01:50|0.068035
18:01:51|0.068035
18:01:52|0.068048
18:01:53|0.068045
18:01:54|0.068045
18:01:55|0.068046
18:01:56|0.068051
18:01:57|0.068056
18:01:58|0.068065
18:01:59|0.068065
18:02:00|0.068065
18:02:01|0.068064
18:02:02|0.068064
18:02:03|0.068064
18:02:05|0.068056
18:02:05|0.068056
18:02:06|0.068056
18:02:07|0.068057
18:02:08|0.068065
18:02:09|0.068066
18:02:11|0.068066
18:02:12|0.068066
18:02:13|0.068066
18:02:14|0.068068
18:02:15|0.068068
18:02:16|0.068068
18:02:16|0.068064
18:02:18|0.068064
18:02:19|0.068064
18:02:20|0.068066
18:02:21|0.068066
18:02:22|0.068066
18:02:23|0.068066
18:02:24|0.068066
18:02:25|0.068066
18:02:26|0.068066
18:02:27|0.068066
18:02:28|0.068066
18:02:29|0.068066
18:02:30|0.068066
18:02:31|0.068067
18:02:32|0.068067
18:02:33|0.068067
18:02:34|0.068071
18:02:35|0.068071
18:02:36|0.068069
18:02:37|0.068064
18:02:38|0.068064
18:02:39|0.068064
18:02:40|0.068064
18:02:41|0.068064
18:02:42|0.068064
18:02:43|0.068064
18:02:44|0.068064
18:02:46|0.068064
18:02:46|0.068043
18:02:47|0.068046
18:02:48|0.068068
18:02:50|0.068082
18:02:51|0.068074
18:02:51|0.068074
18:02:52|0.068074
18:02:53|0.068074
18:02:55|0.068074
18:02:56|0.068074
18:02:56|0.068074
18:02:57|0.068072
18:02:59|0.068072
18:02:59|0.068069
18:03:00|0.068064
18:03:01|0.068064
18:03:02|0.068064
18:03:03|0.068063
18:03:05|0.068063
18:03:07|0.068063
18:03:08|0.068061
18:03:08|0.068061
18:03:10|0.068064
18:03:11|0.068064
18:03:12|0.068064
18:03:13|0.06807
18:03:14|0.068061
18:03:15|0.068064
18:03:16|0.068064
18:03:17|0.068061
18:03:18|0.068061
18:03:19|0.068061
18:03:20|0.068061
18:03:21|0.068061
18:03:22|0.068059
18:03:23|0.068056
18:03:24|0.068056
18:03:25|0.068056
18:03:26|0.068056
18:03:27|0.068058
18:03:28|0.068061
18:03:29|0.068061
18:03:30|0.068079
18:03:31|0.068079
18:03:32|0.068091
18:03:33|0.068095
18:03:34|0.068092
18:03:35|0.068088
18:03:37|0.068088
18:03:38|0.068088
18:03:38|0.068088
18:03:39|0.068088
18:03:41|0.068088
18:03:42|0.068088
18:03:43|0.068088
18:03:43|0.068088
18:03:45|0.068088
18:03:45|0.068088
18:03:47|0.068088
18:03:47|0.068088
18:03:48|0.068088
18:03:49|0.068088
18:03:51|0.068091
18:03:51|0.0681
18:03:52|0.068102
18:03:53|0.068095
18:03:54|0.068095
18:03:55|0.068095
18:03:56|0.068095
18:03:58|0.068091
18:03:58|0.068091
18:03:59|0.068091
18:04:00|0.068091
18:04:01|0.068089
18:04:03|0.068089
18:04:04|0.068089
18:04:05|0.068089
18:04:06|0.068089
18:04:06|0.068089
18:04:09|0.068093
18:04:09|0.068093
18:04:11|0.068093
18:04:12|0.068092
18:04:13|0.068092
18:04:14|0.068092
18:04:15|0.068092
18:04:16|0.068092
18:04:17|0.068098
18:04:18|0.068098
18:04:19|0.068088
18:04:20|0.068088
18:04:21|0.068088
18:04:22|0.068088
18:04:23|0.068088
18:04:24|0.068088
18:04:25|0.068076
18:04:26|0.06808
18:04:27|0.06808
18:04:28|0.06808
18:04:29|0.06808
18:04:30|0.06808
18:04:31|0.068083
18:04:32|0.068083
18:04:33|0.068093
18:04:34|0.068104
18:04:35|0.068111
18:04:36|0.06812
18:04:37|0.068117
18:04:38|0.068117
18:04:40|0.068112
18:04:40|0.068108
18:04:41|0.068108
18:04:43|0.068108
18:04:43|0.068108
18:04:44|0.068108
18:04:45|0.068077
18:04:47|0.068078
18:04:47|0.068078
18:04:48|0.068078
18:04:50|0.068078
18:04:50|0.068077
18:04:51|0.068087
18:04:52|0.068093
18:04:53|0.068094
18:04:54|0.068086
18:04:56|0.068086
18:04:56|0.068086
18:04:58|0.068086
18:04:58|0.068086
18:04:59|0.068088
18:05:00|0.068087
18:05:01|0.068087
18:05:02|0.068087
18:05:03|0.068087
18:05:04|0.068087
18:05:05|0.068087
18:05:07|0.068087
18:05:08|0.068087
18:05:10|0.068087
18:05:11|0.068103
18:05:12|0.0681
18:05:13|0.068102
18:05:15|0.0681
18:05:16|0.0681
18:05:17|0.0681
18:05:18|0.0681
18:05:18|0.0681
18:05:20|0.0681
18:05:20|0.0681
18:05:21|0.0681
18:05:23|0.0681
18:05:24|0.0681
18:05:25|0.0681
18:05:25|0.0681
18:05:26|0.0681
18:05:28|0.068089
18:05:29|0.068092
18:05:30|0.068092
18:05:31|0.068092
18:05:31|0.068092
18:05:33|0.068092
18:05:33|0.068092
18:05:35|0.068092
18:05:35|0.068092
18:05:37|0.068089
18:05:37|0.068089
18:05:39|0.068089
18:05:39|0.068089
18:05:40|0.068089
18:05:42|0.068088
18:05:42|0.068082
18:05:44|0.068084
18:05:44|0.068085
18:05:45|0.068085
18:05:47|0.068085
18:05:47|0.068078
18:05:49|0.068077
18:05:49|0.068088
18:05:50|0.068088
18:05:51|0.068088
18:05:53|0.068088
18:05:53|0.068084
18:05:55|0.068084
18:05:55|0.068083
18:05:57|0.068083
18:05:57|0.068083
18:05:59|0.068083
18:05:59|0.068083
18:06:01|0.068083
18:06:02|0.068075
18:06:03|0.068054
18:06:04|0.068056
18:06:04|0.06806
18:06:06|0.06806
18:06:07|0.06806
18:06:08|0.06806
18:06:10|0.068076
18:06:10|0.068076
18:06:11|0.068076
18:06:12|0.068076
18:06:13|0.068081
18:06:14|0.068081
18:06:15|0.068077
18:06:16|0.068077
18:06:17|0.068077
18:06:18|0.068077
18:06:19|0.068095
18:06:20|0.068081
18:06:21|0.068081
18:06:22|0.068081
18:06:23|0.068105
18:06:24|0.068119
18:06:26|0.068109
18:06:26|0.068093
18:06:27|0.068105
18:06:28|0.068107
18:06:29|0.068105
18:06:31|0.068095
18:06:31|0.068095
18:06:33|0.068098
18:06:34|0.068097
18:06:35|0.068097
18:06:35|0.068097
18:06:36|0.068101
18:06:37|0.068108
18:06:39|0.068108
18:06:39|0.068108
18:06:41|0.068108
18:06:41|0.068108
18:06:42|0.068108
18:06:43|0.068108
18:06:45|0.0681
18:06:45|0.0681
18:06:46|0.0681
18:06:47|0.068106
18:06:48|0.068106
18:06:49|0.068104
18:06:50|0.068104
18:06:51|0.068104
18:06:52|0.068113
18:06:53|0.068115
18:06:55|0.068115
18:06:55|0.068115
18:06:56|0.068115
18:06:57|0.068123
18:06:59|0.068123
18:06:59|0.068123
18:07:01|0.068125
18:07:01|0.068123
18:07:02|0.068123
18:07:03|0.068124
18:07:04|0.068123
18:07:05|0.068123
18:07:07|0.068123
18:07:08|0.068123
18:07:10|0.068123
18:07:11|0.068118
18:07:11|0.0681
18:07:13|0.06809
18:07:14|0.06809
18:07:15|0.06809
18:07:16|0.06809
18:07:17|0.06809
18:07:18|0.06809
18:07:19|0.068094
18:07:21|0.068093
18:07:21|0.068093
18:07:22|0.068093
18:07:23|0.068093
18:07:25|0.068093
18:07:26|0.068093
18:07:26|0.068105
18:07:28|0.068105
18:07:28|0.068103
18:07:29|0.068103
18:07:31|0.068103
18:07:31|0.068104
18:07:32|0.068104
18:07:33|0.068104
18:07:34|0.068103
18:07:36|0.068103
18:07:37|0.068103
18:07:38|0.068105
18:07:38|0.068105
18:07:40|0.068104
18:07:41|0.068104
18:07:41|0.068104
18:07:43|0.068104
18:07:44|0.068104
18:07:45|0.068104
18:07:46|0.068101
18:07:47|0.068101
18:07:48|0.068101
18:07:49|0.068101
18:07:50|0.068101
18:07:51|0.068114
18:07:52|0.068115
18:07:53|0.068111
18:07:54|0.068099
18:07:55|0.068096
18:07:56|0.068096
18:07:57|0.068096
18:07:58|0.068096
18:07:59|0.068096
18:08:00|0.068096
18:08:01|0.068096
18:08:02|0.068113
18:08:03|0.068106
18:08:04|0.068106
18:08:05|0.068099
18:08:06|0.068093
18:08:08|0.068092
18:08:08|0.068092
18:08:10|0.068099
18:08:12|0.068099
18:08:12|0.068099
18:08:13|0.068104
18:08:15|0.068104
18:08:16|0.068104
18:08:17|0.068104
18:08:18|0.068104
18:08:19|0.068104
18:08:20|0.068101
18:08:21|0.068107
18:08:22|0.068102
18:08:23|0.068102
18:08:24|0.068102
18:08:25|0.068102
18:08:26|0.068102
18:08:27|0.0681
18:08:28|0.068097
18:08:29|0.068103
18:08:30|0.068103
18:08:30|0.068121
18:08:32|0.068106
18:08:33|0.068107
18:08:34|0.068107
18:08:35|0.068107
18:08:36|0.068107
18:08:37|0.068104
18:08:38|0.068104
18:08:39|0.068104
18:08:40|0.068109
18:08:41|0.068109
18:08:42|0.068109
18:08:43|0.068109
18:08:44|0.068109
18:08:45|0.068107
18:08:46|0.068107
18:08:47|0.068107
18:08:48|0.068107
18:08:49|0.068107
18:08:50|0.068107
18:08:51|0.068111
18:08:52|0.068111
18:08:53|0.068111
18:08:54|0.068121
18:08:55|0.068121
18:08:56|0.068116
18:08:57|0.068116
18:08:58|0.06812
18:08:59|0.068121
18:09:00|0.068121
18:09:01|0.068121
18:09:02|0.068119
18:09:03|0.068119
18:09:04|0.06812
18:09:05|0.068129
18:09:06|0.068129
18:09:07|0.068129
18:09:08|0.068129
18:09:09|0.068123
18:09:10|0.068123
18:09:11|0.068125
18:09:13|0.068125
18:09:14|0.068125
18:09:15|0.068125
18:09:16|0.068125
18:09:17|0.068125
18:09:18|0.068125
18:09:19|0.068116
18:09:20|0.068091
18:09:21|0.068092
18:09:22|0.068093
18:09:23|0.068085
18:09:24|0.068085
18:09:25|0.068106
18:09:26|0.068106
18:09:27|0.068106
18:09:28|0.068106
18:09:29|0.068106
18:09:30|0.068106
18:09:31|0.068106
18:09:33|0.068106
18:09:33|0.068106
18:09:34|0.068106
18:09:35|0.068106
18:09:36|0.068106
18:09:37|0.068106
18:09:38|0.068118
18:09:39|0.068125
18:09:40|0.06813
18:09:41|0.068128
18:09:42|0.068133
18:09:43|0.068129
18:09:44|0.068129
18:09:50|0.06813
18:09:51|0.06813
18:09:52|0.068126
18:09:53|0.068126
18:09:53|0.068126
18:09:54|0.068123
18:09:55|0.068123
18:09:57|0.068123
18:09:58|0.068123
18:09:59|0.068123
18:10:00|0.068123
18:10:01|0.068123
18:10:02|0.068123
18:10:03|0.068123
18:10:04|0.068123
18:10:05|0.068123
18:10:05|0.068123
18:10:07|0.068123
18:10:08|0.068123
18:10:09|0.068128
18:10:10|0.068128
18:10:12|0.068128
18:10:13|0.068127
18:10:14|0.068126
18:10:15|0.068126
18:10:16|0.068126
18:10:17|0.068124
18:10:19|0.068124
18:10:19|0.068124
18:10:21|0.068124
18:10:22|0.068125
18:10:23|0.068125
18:10:24|0.068129
18:10:24|0.068129
18:10:26|0.068129
18:10:26|0.068114
18:10:28|0.068108
18:10:29|0.068106
18:10:29|0.068101
18:10:30|0.068101
18:10:31|0.068101
18:10:32|0.068101
18:10:34|0.0681
18:10:34|0.0681
18:10:35|0.068099
18:10:36|0.068099
18:10:37|0.06809
18:10:38|0.068085
18:10:40|0.068079
18:10:41|0.068079
18:10:41|0.068079
18:10:42|0.068089
18:10:43|0.068089
18:10:44|0.068085
18:10:45|0.068085
18:10:47|0.068085
18:10:47|0.068085
18:10:48|0.068085
18:10:50|0.068083
18:10:50|0.068083
18:10:51|0.068098
18:10:52|0.068098
18:10:53|0.068098
18:10:54|0.068098
18:10:56|0.068101
18:10:56|0.068101
18:10:57|0.068101
18:10:58|0.068101
18:11:00|0.068101
18:11:00|0.068092
18:11:01|0.068091
18:11:02|0.068095
18:11:03|0.068095
18:11:05|0.068095
18:11:05|0.068095
18:11:07|0.068087
18:11:07|0.068087
18:11:08|0.068087
18:11:10|0.068087
18:11:11|0.068087
18:11:12|0.068087
18:11:13|0.068089
18:11:15|0.068086
18:11:16|0.068084
18:11:17|0.068084
18:11:17|0.068084
18:11:18|0.068085
18:11:19|0.068085
18:11:21|0.068085
18:11:21|0.068085
18:11:22|0.068085
18:11:23|0.068084
18:11:25|0.068084
18:11:25|0.068078
18:11:27|0.068071
18:11:28|0.068071
18:11:28|0.068067
18:11:29|0.068066
18:11:31|0.068062
18:11:32|0.068062
18:11:33|0.068062
18:11:34|0.068062
18:11:35|0.068062
18:11:36|0.068062
18:11:37|0.068062
18:11:38|0.068064
18:11:39|0.068065
18:11:40|0.068075
18:11:41|0.068075
18:11:43|0.068075
18:11:43|0.068075
18:11:44|0.068078
18:11:45|0.06808
18:11:46|0.068066
18:11:47|0.068065
18:11:49|0.068066
18:11:49|0.068066
18:11:50|0.068069
18:11:51|0.068069
18:11:53|0.068074
18:11:53|0.068074
18:11:55|0.068074
18:11:55|0.068074
18:11:57|0.068075
18:11:58|0.068075
18:11:58|0.068075
18:12:00|0.068075
18:12:01|0.068075
18:12:02|0.068075
18:12:02|0.068075
18:12:03|0.06808
18:12:05|0.068081
18:12:06|0.068083
18:12:07|0.068081
18:12:08|0.068076
18:12:09|0.068069
18:12:10|0.06806
18:12:11|0.06806
18:12:12|0.068062
18:12:13|0.068062
18:12:15|0.068057
18:12:16|0.068057
18:12:17|0.068057
18:12:18|0.068057
18:12:19|0.068057
18:12:20|0.068057
18:12:21|0.068057
18:12:22|0.068058
18:12:23|0.068058
18:12:24|0.068058
18:12:25|0.068066
18:12:26|0.068066
18:12:27|0.068067
18:12:28|0.068067
18:12:29|0.068067
18:12:30|0.068067
18:12:31|0.068067
18:12:32|0.068067
18:12:33|0.068067
18:12:34|0.068067
18:12:35|0.068067
18:12:37|0.068067
18:12:37|0.068067
18:12:38|0.068067
18:12:39|0.068067
18:12:40|0.068067
18:12:41|0.068083
18:12:42|0.068084
18:12:43|0.068095
18:12:44|0.068095
18:12:45|0.068095
18:12:46|0.068095
18:12:47|0.068092
18:12:48|0.068092
18:12:49|0.068092
18:12:50|0.068092
18:12:51|0.068091
18:12:52|0.068082
18:12:53|0.068084
18:12:54|0.068079
18:12:55|0.068079
18:12:56|0.068079
18:12:57|0.068079
18:12:58|0.068079
18:12:59|0.068079
18:13:01|0.068078
18:13:02|0.068079
18:13:03|0.068079
18:13:03|0.068079
18:13:05|0.068082
18:13:06|0.068084
18:13:07|0.068084
18:13:08|0.068084
18:13:09|0.068084
18:13:10|0.068084
18:13:11|0.068084
18:13:12|0.068084
18:13:13|0.068084
18:13:14|0.068083
18:13:16|0.068086
18:13:16|0.068086
18:13:18|0.068086
18:13:19|0.068086
18:13:20|0.068097
18:13:21|0.068097
18:13:22|0.068097
18:13:23|0.068097
18:13:25|0.068094
18:13:26|0.068094
18:13:27|0.068094
18:13:28|0.068094
18:13:29|0.068094
18:13:30|0.068094
18:13:31|0.068094
18:13:32|0.068094
18:13:33|0.06809
18:13:34|0.06809
18:13:35|0.06809
18:13:36|0.068092
18:13:37|0.06809
18:13:38|0.06809
18:13:39|0.06809
18:13:40|0.068083
18:13:41|0.068083
18:13:42|0.068083
18:13:43|0.068083
18:13:44|0.068079
18:13:44|0.068077
18:13:46|0.068077
18:13:47|0.068077
18:13:48|0.068077
18:13:49|0.068077
18:13:50|0.068077
18:13:51|0.068094
18:13:52|0.068089
18:13:53|0.068089
18:13:55|0.068092
18:13:55|0.068098
18:13:56|0.068098
18:13:57|0.068095
18:13:58|0.068102
18:13:59|0.068102
18:14:00|0.068102
18:14:01|0.068095
18:14:02|0.068086
18:14:03|0.068086
18:14:04|0.068086
18:14:05|0.068086
18:14:06|0.068088
18:14:07|0.068088
18:14:08|0.068114
18:14:09|0.06811
18:14:10|0.068112
18:14:11|0.068109
18:14:12|0.068085
18:14:13|0.068093
18:14:14|0.068093
18:14:16|0.068101
18:14:17|0.068106
18:14:18|0.068106
18:14:19|0.068103
18:14:21|0.068097
18:14:21|0.068097
18:14:22|0.068099
18:14:23|0.068098
18:14:25|0.068098
18:14:25|0.068098
18:14:27|0.068102
18:14:28|0.068111
18:14:29|0.068111
18:14:30|0.068116
18:14:31|0.068116
18:14:32|0.068116
18:14:33|0.068116
18:14:34|0.068112
18:14:35|0.068106
18:14:36|0.068097
18:14:37|0.068095
18:14:38|0.0681
18:14:39|0.068092
18:14:41|0.068099
18:14:41|0.068099
18:14:42|0.068098
18:14:43|0.068098
18:14:45|0.06809
18:14:45|0.06809
18:14:46|0.068094
18:14:47|0.068086
18:14:49|0.068086
18:14:49|0.068086
18:14:50|0.068086
18:14:51|0.068086
18:14:52|0.06809
18:14:53|0.06809
18:14:54|0.06809
18:14:55|0.06809
18:14:56|0.068079
18:14:57|0.06807
18:14:58|0.068065
18:14:59|0.068065
18:15:01|0.068065
18:15:02|0.068065
18:15:02|0.068065
18:15:04|0.06807
18:15:04|0.068084
18:15:06|0.068074
18:15:07|0.068074
18:15:08|0.06808
18:15:08|0.06808
18:15:10|0.06808
18:15:10|0.06808
18:15:12|0.068077
18:15:13|0.068077
18:15:14|0.068061
18:15:15|0.068061
18:15:15|0.06807
18:15:17|0.068076
18:15:19|0.068089
18:15:20|0.068089
18:15:21|0.06809
18:15:22|0.068085
18:15:23|0.06809
18:15:24|0.06809
18:15:25|0.068079
18:15:26|0.068083
18:15:27|0.068086
18:15:28|0.068073
18:15:29|0.068086
18:15:30|0.068087
18:15:31|0.068074
18:15:32|0.068082
18:15:33|0.068079
18:15:34|0.068079
18:15:35|0.068082
18:15:36|0.068085
18:15:37|0.068085
18:15:38|0.068073
18:15:39|0.068077
18:15:40|0.068077
18:15:41|0.068074
18:15:42|0.068074
18:15:43|0.068074
18:15:44|0.068052
18:15:45|0.068049
18:15:46|0.068049
18:15:47|0.068049
18:15:48|0.068049
18:15:49|0.068051
18:15:50|0.068061
18:15:51|0.068047
18:15:52|0.068049
18:15:53|0.068059
18:15:54|0.068059
18:15:55|0.068059
18:15:56|0.068058
18:15:57|0.068058
18:15:59|0.068056
18:15:59|0.068056
18:16:00|0.068056
18:16:01|0.068045
18:16:02|0.068046
18:16:03|0.068053
18:16:04|0.068052
18:16:05|0.068052
18:16:06|0.068052
18:16:07|0.068048
18:16:08|0.068049
18:16:09|0.068049
18:16:10|0.068049
18:16:11|0.068046
18:16:12|0.068047
18:16:13|0.068058
18:16:14|0.06807
18:16:15|0.068066
18:16:16|0.068066
18:16:18|0.068066
18:16:19|0.068069
18:16:20|0.068069
18:16:21|0.06806
18:16:22|0.06806
18:16:23|0.06806
18:16:24|0.068051
18:16:25|0.068051
18:16:27|0.06806
18:16:28|0.06806
18:16:28|0.06806
18:16:29|0.06806
18:16:31|0.068057
18:16:31|0.068048
18:16:33|0.068051
18:16:34|0.068047
18:16:34|0.068047
18:16:36|0.068049
18:16:36|0.068049
18:16:37|0.068043
18:16:38|0.068056
18:16:40|0.068056
18:16:40|0.068057
18:16:42|0.068057
18:16:42|0.068057
18:16:43|0.068053
18:16:45|0.06806
18:16:45|0.06806
18:16:46|0.06806
18:16:48|0.06805
18:16:48|0.06805
18:16:49|0.068052
18:16:51|0.068059
18:16:51|0.068059
18:16:52|0.068059
18:16:54|0.068055
18:16:54|0.068064
18:16:55|0.068064
18:16:56|0.068055
18:16:57|0.068055
18:16:58|0.068058
18:16:59|0.068059
18:17:00|0.068057
18:17:01|0.068063
18:17:02|0.068063
18:17:04|0.068064
18:17:04|0.068064
18:17:05|0.068064
18:17:06|0.068064
18:17:07|0.068064
18:17:08|0.068065
18:17:09|0.068065
18:17:10|0.068065
18:17:11|0.068065
18:17:12|0.068067
18:17:13|0.068067
18:17:15|0.068064
18:17:16|0.068057
18:17:17|0.068056
18:17:18|0.068056
18:17:19|0.068048
18:17:20|0.068048
18:17:21|0.068048
18:17:22|0.068048
18:17:23|0.068054
18:17:25|0.068054
18:17:26|0.06805
18:17:27|0.068056
18:17:28|0.06805
18:17:29|0.06805
18:17:29|0.06805
18:17:31|0.068053
18:17:32|0.068051
18:17:32|0.068051
18:17:34|0.068051
18:17:35|0.068049
18:17:35|0.068053
18:17:36|0.068054
18:17:38|0.068045
18:17:39|0.068045
18:17:40|0.068045
18:17:41|0.068045
18:17:42|0.068045
18:17:43|0.068045
18:17:44|0.068045
18:17:45|0.068045
18:17:46|0.068045
18:17:47|0.068045
18:17:48|0.068045
18:17:49|0.068059
18:17:50|0.068053
18:17:51|0.068053
18:17:52|0.068053
18:17:53|0.068044
18:17:54|0.068029
18:17:55|0.068034
18:17:56|0.068034
18:17:57|0.068034
18:17:58|0.068034
18:17:59|0.068038
18:18:00|0.068045
18:18:01|0.068045
18:18:02|0.068045
18:18:03|0.068045
18:18:04|0.068045
18:18:05|0.068045
18:18:06|0.068045
18:18:07|0.068045
18:18:08|0.068047
18:18:09|0.068047
18:18:11|0.068046
18:18:11|0.068046
18:18:12|0.068046
18:18:13|0.068046
18:18:14|0.068046
18:18:15|0.068042
18:18:16|0.068041
18:18:17|0.068041
18:18:18|0.068041
18:18:20|0.068041
18:18:21|0.068041
18:18:22|0.068041
18:18:24|0.068041
18:18:25|0.068041
18:18:25|0.068047
18:18:26|0.068047
18:18:27|0.068047
18:18:29|0.068053
18:18:30|0.068053
18:18:31|0.068062
18:18:32|0.068062
18:18:33|0.068075
18:18:34|0.068063
18:18:35|0.068063
18:18:36|0.068059
18:18:37|0.068047
18:18:37|0.068044
18:18:39|0.068044
18:18:40|0.068042
18:18:41|0.068041
18:18:42|0.068041
18:18:43|0.068041
18:18:44|0.068056
18:18:45|0.068056
18:18:46|0.068056
18:18:47|0.068049
18:18:48|0.068049
18:18:49|0.068052
18:18:50|0.068055
18:18:51|0.068062
18:18:52|0.068064
18:18:53|0.068064
18:18:53|0.068064
18:18:55|0.068061
18:18:55|0.06806
18:18:57|0.06806
18:18:58|0.06806
18:18:58|0.06806
18:19:00|0.06806
18:19:01|0.06806
18:19:02|0.06806
18:19:03|0.06806
18:19:03|0.06806
18:19:05|0.06806
18:19:06|0.06806
18:19:06|0.06806
18:19:08|0.068061
18:19:09|0.068061
18:19:10|0.068061
18:19:11|0.068068
18:19:12|0.068068
18:19:13|0.068075
18:19:14|0.068085
18:19:15|0.068078
18:19:16|0.068078
18:19:17|0.068086
18:19:18|0.068086
18:19:19|0.068086
18:19:20|0.068086
18:19:21|0.068086
18:19:22|0.068083
18:19:24|0.068083
18:19:25|0.06808
18:19:26|0.068085
18:19:27|0.068085
18:19:27|0.068085
18:19:29|0.068076
18:19:30|0.068076
18:19:30|0.068075
18:19:32|0.068075
18:19:33|0.068075
18:19:34|0.068075
18:19:35|0.068063
18:19:36|0.068066
18:19:37|0.068066
18:19:37|0.068062
18:19:39|0.068062
18:19:40|0.068062
18:19:40|0.068062
18:19:42|0.068062
18:19:43|0.068071
18:19:44|0.068071
18:19:45|0.068071
18:19:45|0.068081
18:19:47|0.068081
18:19:48|0.068081
18:19:49|0.068081
18:19:50|0.068081
18:19:51|0.068081
18:19:51|0.068081
18:19:52|0.068081
18:19:54|0.068081
18:19:55|0.06806
18:19:55|0.06806
18:19:56|0.06806
18:19:58|0.06806
18:19:59|0.06806
18:20:00|0.06806
18:20:01|0.06806
18:20:02|0.068064
18:20:03|0.068064
18:20:04|0.068064
18:20:05|0.068064
18:20:06|0.068064
18:20:07|0.068064
18:20:08|0.068064
18:20:09|0.06806
18:20:10|0.06806
18:20:11|0.068056
18:20:12|0.068055
18:20:13|0.06805
18:20:14|0.06805
18:20:15|0.068044
18:20:16|0.068044
18:20:17|0.068041
18:20:18|0.06803
18:20:19|0.06803
18:20:20|0.068034
18:20:21|0.068032
18:20:23|0.068035
18:20:24|0.06803
18:20:24|0.06803
18:20:25|0.068045
18:20:27|0.068045
18:20:27|0.068045
18:20:29|0.068045
18:20:30|0.068045
18:20:30|0.068034
18:20:31|0.068034
18:20:32|0.068022
18:20:34|0.068034
18:20:34|0.068032
18:20:35|0.068031
18:20:36|0.068031
18:20:37|0.068027
18:20:38|0.068027
18:20:39|0.068027
18:20:40|0.068027
18:20:42|0.068027
18:20:42|0.068027
18:20:43|0.068024
18:20:44|0.068024
18:20:45|0.068024
18:20:46|0.068024
18:20:47|0.068026
18:20:49|0.06803
18:20:49|0.06803
18:20:50|0.06803
18:20:52|0.06803
18:20:52|0.06803
18:20:53|0.06804
18:20:54|0.068055
18:20:55|0.068055
18:20:56|0.06807
18:20:57|0.068062
18:20:58|0.068056
18:20:59|0.068056
18:21:01|0.068055
18:21:01|0.068055
18:21:03|0.068055
18:21:03|0.068055
18:21:04|0.068055
18:21:05|0.068069
18:21:06|0.068075
18:21:08|0.068075
18:21:08|0.068075
18:21:09|0.068075
18:21:10|0.068076
18:21:11|0.068076
18:21:12|0.068076
18:21:13|0.068067
18:21:14|0.068067
18:21:15|0.068067
18:21:17|0.068066
18:21:17|0.068053
18:21:18|0.068065
18:21:19|0.068065
18:21:20|0.068068
18:21:21|0.068068
18:21:23|0.068068
18:21:25|0.068068
18:21:25|0.068068
18:21:26|0.068068
18:21:27|0.068069
18:21:28|0.068069
18:21:29|0.068069
18:21:30|0.068069
18:21:31|0.068069
18:21:33|0.06807
18:21:33|0.068068
18:21:35|0.06806
18:21:36|0.06806
18:21:36|0.068059
18:21:37|0.068063
18:21:39|0.068061
18:21:39|0.068061
18:21:40|0.068061
18:21:41|0.06807
18:21:42|0.06807
18:21:43|0.06807
18:21:44|0.06807
18:21:46|0.06807
18:21:47|0.06807
18:21:48|0.06807
18:21:49|0.068063
18:21:50|0.068063
18:21:51|0.068063
18:21:52|0.06806
18:21:53|0.068065
18:21:55|0.068065
18:21:55|0.068088
18:21:56|0.068088
18:21:57|0.068088
18:21:58|0.068078
18:21:59|0.068078
18:22:00|0.068078
18:22:01|0.068079
18:22:02|0.068087
18:22:03|0.068087
18:22:04|0.068087
18:22:05|0.068087
18:22:06|0.068071
18:22:07|0.068067
18:22:08|0.06807
18:22:09|0.068064
18:22:10|0.068057
18:22:11|0.068061
18:22:12|0.068062
18:22:13|0.068057
18:22:14|0.068057
18:22:15|0.068057
18:22:16|0.068057
18:22:17|0.068074
18:22:18|0.068064
18:22:19|0.068068
18:22:20|0.068068
18:22:21|0.068072
18:22:22|0.068068
18:22:24|0.068049
18:22:25|0.068049
18:22:26|0.068049
18:22:27|0.068051
18:22:28|0.068051
18:22:30|0.068051
18:22:30|0.068051
18:22:32|0.068042
18:22:33|0.068042
18:22:34|0.068037
18:22:35|0.068032
18:22:35|0.06804
18:22:37|0.068041
18:22:38|0.068041
18:22:39|0.068044
18:22:41|0.068039
18:22:41|0.068038
18:22:42|0.068026
18:22:43|0.068016
18:22:44|0.068016
18:22:46|0.068013
18:22:47|0.068013
18:22:48|0.06802
18:22:49|0.06802
18:22:50|0.068014
18:22:50|0.06801
18:22:52|0.068014
18:22:53|0.06801
18:22:54|0.06801
18:22:55|0.06801
18:22:56|0.06801
18:22:57|0.06801
18:22:58|0.06801
18:22:59|0.06801
18:23:00|0.06801
18:23:01|0.06801
18:23:02|0.06801
18:23:03|0.068009
18:23:04|0.068009
18:23:05|0.068009
18:23:06|0.06801
18:23:07|0.068026
18:23:08|0.068021
18:23:09|0.06802
18:23:10|0.068011
18:23:11|0.068011
18:23:12|0.068011
18:23:13|0.068011
18:23:14|0.068006
18:23:15|0.06801
18:23:16|0.06801
18:23:17|0.068011
18:23:18|0.068009
18:23:19|0.068009
18:23:20|0.068009
18:23:21|0.06801
18:23:22|0.068009
18:23:23|0.068009
18:23:24|0.068009
18:23:26|0.068001
18:23:27|0.068001
18:23:27|0.068001
18:23:29|0.068
18:23:30|0.068
18:23:30|0.067998
18:23:31|0.067986
18:23:33|0.067986
18:23:34|0.067986
18:23:34|0.067974
18:23:36|0.067979
18:23:36|0.06797
18:23:38|0.06797
18:23:38|0.067975
18:23:40|0.067971
18:23:41|0.067994
18:23:42|0.067993
18:23:43|0.067993
18:23:44|0.067994
18:23:45|0.068
18:23:46|0.067997
18:23:47|0.067994
18:23:48|0.068004
18:23:49|0.067999
18:23:50|0.068002
18:23:51|0.068002
18:23:52|0.067995
18:23:53|0.067995
18:23:54|0.067995
18:23:55|0.067995
18:23:56|0.067989
18:23:57|0.067989
18:23:58|0.067989
18:23:59|0.067989
18:24:00|0.067989
18:24:01|0.067989
18:24:02|0.068004
18:24:03|0.068007
18:24:04|0.068008
18:24:05|0.068008
18:24:06|0.068003
18:24:07|0.068003
18:24:08|0.068003
18:24:09|0.068003
18:24:10|0.068003
18:24:11|0.068003
18:24:12|0.068001
18:24:13|0.068001
18:24:14|0.068001
18:24:15|0.068001
18:24:16|0.068001
18:24:17|0.068001
18:24:18|0.068001
18:24:19|0.068
18:24:20|0.068001
18:24:21|0.068001
18:24:22|0.068001
18:24:23|0.068001
18:24:24|0.068001
18:24:25|0.068002
18:24:27|0.068006
18:24:28|0.068009
18:24:30|0.068023
18:24:30|0.068021
18:24:31|0.068022
18:24:32|0.068023
18:24:33|0.068023
18:24:34|0.068023
18:24:35|0.06802
18:24:37|0.06802
18:24:38|0.068023
18:24:38|0.06802
18:24:40|0.06802
18:24:40|0.06802
18:24:41|0.068015
18:24:42|0.068006
18:24:44|0.068006
18:24:44|0.068005
18:24:45|0.068005
18:24:47|0.068005
18:24:48|0.068005
18:24:49|0.068015
18:24:50|0.068015
18:24:51|0.068015
18:24:52|0.068005
18:24:53|0.068005
18:24:54|0.068005
18:24:55|0.068005
18:24:56|0.067995
18:24:57|0.067995
18:24:58|0.067995
18:24:59|0.067998
18:25:00|0.067998
18:25:01|0.068014
18:25:02|0.068011
18:25:03|0.068014
18:25:04|0.068014
18:25:05|0.068014
18:25:06|0.068014
18:25:07|0.068014
18:25:08|0.068014
18:25:09|0.068017
18:25:10|0.068017
18:25:11|0.068026
18:25:12|0.068024
18:25:13|0.068021
18:25:14|0.068019
18:25:15|0.068021
18:25:16|0.068047
18:25:17|0.068046
18:25:18|0.068045
18:25:19|0.068045
18:25:20|0.068044
18:25:21|0.068044
18:25:22|0.068036
18:25:23|0.068036
18:25:24|0.068034
18:25:25|0.068034
18:25:27|0.068033
18:25:28|0.068027
18:25:29|0.068033
18:25:30|0.068034
18:25:31|0.068031
18:25:32|0.068024
18:25:33|0.068028
18:25:34|0.06803
18:25:36|0.06803
18:25:36|0.06803
18:25:38|0.068031
18:25:38|0.068031
18:25:40|0.068033
18:25:41|0.068036
18:25:42|0.068035
18:25:43|0.068029
18:25:44|0.068029
18:25:45|0.068029
18:25:46|0.068024
18:25:47|0.068033
18:25:48|0.068044
18:25:49|0.068044
18:25:50|0.068049
18:25:51|0.068045
18:25:52|0.068045
18:25:53|0.068045
18:25:55|0.068045
18:25:55|0.068045
18:25:56|0.068045
18:25:57|0.068044
18:25:58|0.068061
18:26:00|0.068061
18:26:00|0.068061
18:26:01|0.06806
18:26:02|0.068059
18:26:03|0.068055
18:26:04|0.068069
18:26:05|0.068061
18:26:06|0.068067
18:26:07|0.068067
18:26:08|0.068056
18:26:09|0.068059
18:26:10|0.068059
18:26:11|0.068053
18:26:13|0.068053
18:26:13|0.068053
18:26:14|0.068053
18:26:15|0.068053
18:26:16|0.06806
18:26:17|0.06806
18:26:18|0.06806
18:26:19|0.06806
18:26:21|0.06806
18:26:21|0.068064
18:26:22|0.068066
18:26:24|0.068073
18:26:24|0.068073
18:26:25|0.068078
18:26:26|0.068078
18:26:28|0.068084
18:26:29|0.068084
18:26:31|0.068088
18:26:31|0.068086
18:26:33|0.068086
18:26:34|0.068086
18:26:35|0.068071
18:26:36|0.06808
18:26:37|0.068064
18:26:38|0.068064
18:26:39|0.068073
18:26:40|0.068062
18:26:41|0.06806
18:26:42|0.06806
18:26:43|0.06806
18:26:45|0.06806
18:26:45|0.06806
18:26:46|0.06806
18:26:47|0.06806
18:26:48|0.068062
18:26:49|0.068062
18:26:50|0.068052
18:26:51|0.068055
18:26:52|0.068054
18:26:53|0.068054
18:26:54|0.068053
18:26:55|0.068053
18:26:56|0.068053
18:26:57|0.068053
18:26:58|0.068053
18:26:59|0.068053
18:27:00|0.068062
18:27:01|0.068064
18:27:02|0.068064
18:27:03|0.068058
18:27:04|0.068061
18:27:05|0.068051
18:27:06|0.06804
18:27:07|0.068042
18:27:08|0.068042
18:27:10|0.068042
18:27:11|0.06803
18:27:11|0.068033
18:27:12|0.068032
18:27:13|0.068037
18:27:14|0.068037
18:27:15|0.068038
18:27:16|0.068032
18:27:18|0.068022
18:27:18|0.068033
18:27:19|0.068033
18:27:20|0.068033
18:27:22|0.068033
18:27:23|0.068033
18:27:23|0.068033
18:27:24|0.068033
18:27:25|0.068033
18:27:26|0.068033
18:27:27|0.068033
18:27:29|0.068033
18:27:30|0.068034
18:27:32|0.068038
18:27:33|0.068038
18:27:33|0.068038
18:27:35|0.068038
18:27:36|0.068038
18:27:37|0.068034
18:27:38|0.068019
18:27:40|0.068008
18:27:41|0.068008
18:27:42|0.068008
18:27:42|0.068008
18:27:43|0.068014
18:27:44|0.068012
18:27:45|0.068012
18:27:46|0.068012
18:27:47|0.068019
18:27:48|0.068019
18:27:49|0.068014
18:27:51|0.068014
18:27:52|0.068015
18:27:52|0.068032
18:27:53|0.068032
18:27:54|0.068032
18:27:56|0.068032
18:27:57|0.068032
18:27:58|0.068024
18:27:58|0.068024
18:27:59|0.068026
18:28:00|0.068036
18:28:02|0.068041
18:28:03|0.068041
18:28:04|0.068041
18:28:05|0.068039
18:28:05|0.068039
18:28:07|0.068039
18:28:08|0.068039
18:28:08|0.068039
18:28:10|0.068036
18:28:11|0.068068
18:28:11|0.068066
18:28:13|0.068048
18:28:14|0.068071
18:28:15|0.068071
18:28:16|0.068071
18:28:17|0.068068
18:28:18|0.068075
18:28:19|0.068074
18:28:20|0.068069
18:28:21|0.068076
18:28:22|0.068074
18:28:23|0.068074
18:28:25|0.068068
18:28:25|0.068068
18:28:26|0.068068
18:28:27|0.068068
18:28:28|0.068068
18:28:30|0.068068
18:28:31|0.068068
18:28:33|0.068054
18:28:33|0.068054
18:28:34|0.068043
18:28:36|0.068043
18:28:37|0.068043
18:28:38|0.068043
18:28:39|0.068044
18:28:40|0.068045
18:28:41|0.068045
18:28:42|0.068045
18:28:43|0.068045
18:28:44|0.06805
18:28:45|0.068056
18:28:46|0.068056
18:28:47|0.068056
18:28:48|0.068051
18:28:49|0.068051
18:28:50|0.068052
18:28:51|0.06804
18:28:52|0.06804
18:28:53|0.06804
18:28:54|0.06804
18:28:55|0.068028
18:28:56|0.06805
18:28:57|0.06804
18:28:58|0.06804
18:28:59|0.06804
18:29:00|0.068039
18:29:01|0.068039
18:29:02|0.068058
18:29:03|0.068049
18:29:04|0.068049
18:29:05|0.068041
18:29:06|0.068034
18:29:07|0.06803
18:29:08|0.068023
18:29:09|0.068023
18:29:10|0.068023
18:29:11|0.068033
18:29:12|0.068033
18:29:14|0.068033
18:29:14|0.068033
18:29:15|0.068033
18:29:16|0.068033
18:29:17|0.068033
18:29:19|0.068033
18:29:19|0.068033
18:29:20|0.068033
18:29:21|0.068029
18:29:22|0.068023
18:29:23|0.068024
18:29:24|0.068031
18:29:25|0.068031
18:29:27|0.068048
18:29:28|0.068053
18:29:28|0.068053
18:29:29|0.068053
18:29:30|0.068053
18:29:31|0.068054
18:29:33|0.068062
18:29:34|0.068051
18:29:35|0.068051
18:29:36|0.068053
18:29:37|0.068053
18:29:38|0.068053
18:29:39|0.068054
18:29:40|0.068054
18:29:41|0.068077
18:29:42|0.068077
18:29:43|0.068066
18:29:44|0.068059
18:29:45|0.068058
18:29:46|0.068054
18:29:47|0.068052
18:29:48|0.068021
18:29:49|0.068037
18:29:50|0.068037
18:29:51|0.068043
18:29:52|0.068029
18:29:53|0.068031
18:29:54|0.068031
18:29:55|0.068031
18:29:56|0.068031
18:29:57|0.068023
18:29:58|0.068023
18:29:59|0.068025
18:30:00|0.068032
18:30:01|0.068022
18:30:02|0.068022
18:30:03|0.068055
18:30:04|0.068021
18:30:06|0.068023
18:30:06|0.068023
18:30:08|0.068023
18:30:09|0.068021
18:30:10|0.06803
18:30:11|0.06803
18:30:11|0.068019
18:30:13|0.068012
18:30:14|0.068012
18:30:14|0.068027
18:30:15|0.068027
18:30:16|0.068033
18:30:18|0.068037
18:30:18|0.068038
18:30:20|0.068037
18:30:21|0.068046
18:30:21|0.068047
18:30:22|0.068036
18:30:23|0.068036
18:30:25|0.068026
18:30:26|0.068026
18:30:26|0.068026
18:30:27|0.06803
18:30:28|0.068047
18:30:30|0.068037
18:30:31|0.068039
18:30:32|0.068039
18:30:34|0.068044
18:30:35|0.068043
18:30:36|0.068043
18:30:37|0.068053
18:30:38|0.068053
18:30:38|0.068052
18:30:40|0.068052
18:30:41|0.068052
18:30:42|0.068052
18:30:43|0.068052
18:30:44|0.068062
18:30:45|0.068069
18:30:46|0.068055
18:30:47|0.068045
18:30:49|0.068064
18:30:49|0.068064
18:30:51|0.068059
18:30:51|0.068059
18:30:52|0.068058
18:30:53|0.068059
18:30:54|0.068057
18:30:55|0.068051
18:30:56|0.068051
18:30:57|0.068043
18:30:58|0.068043
18:31:00|0.068048
18:31:00|0.068048
18:31:01|0.068048
18:31:02|0.068048
18:31:03|0.068049
18:31:04|0.068049
18:31:05|0.068044
18:31:07|0.068044
18:31:07|0.068036
18:31:08|0.068028
18:31:09|0.068027
18:31:10|0.068023
18:31:11|0.068025
18:31:12|0.068024
18:31:13|0.068024
18:31:14|0.068024
18:31:15|0.068012
18:31:16|0.068012
18:31:18|0.068008
18:31:18|0.06801
18:31:19|0.068011
18:31:20|0.06801
18:31:21|0.06801
18:31:22|0.06801
18:31:23|0.068019
18:31:24|0.068019
18:31:25|0.068017
18:31:26|0.068022
18:31:27|0.068021
18:31:29|0.068022
18:31:29|0.068018
18:31:30|0.068017
18:31:31|0.068012
18:31:33|0.068024
18:31:34|0.068022
18:31:35|0.068025
18:31:36|0.068031
18:31:38|0.068035
18:31:38|0.068035
18:31:39|0.068036
18:31:40|0.068038
18:31:42|0.068049
18:31:42|0.068039
18:31:43|0.068032
18:31:44|0.068032
18:31:45|0.068033
18:31:47|0.068024
18:31:47|0.068024
18:31:49|0.068011
18:31:50|0.06801
18:31:51|0.068009
18:31:52|0.068009
18:31:53|0.068009
18:31:54|0.068009
18:31:55|0.068009
18:31:56|0.068009
18:31:57|0.068001
18:31:58|0.068002
18:31:59|0.067999
18:32:00|0.067999
18:32:01|0.067998
18:32:02|0.067998
18:32:03|0.068004
18:32:04|0.068004
18:32:05|0.068004
18:32:06|0.068
18:32:07|0.068001
18:32:08|0.068001
18:32:09|0.068004
18:32:10|0.068003
18:32:11|0.068004
18:32:12|0.068004
18:32:13|0.06802
18:32:14|0.06802
18:32:15|0.06802
18:32:16|0.068019
18:32:17|0.068043
18:32:18|0.068029
18:32:19|0.068025
18:32:20|0.068025
18:32:26|0.068029
18:32:26|0.068023
18:32:27|0.068018
18:32:28|0.068016
18:32:30|0.068012
18:32:31|0.068012
18:32:32|0.068012
18:32:33|0.068012
18:32:36|0.068018
18:32:37|0.068016
18:32:38|0.06803
18:32:40|0.068044
18:32:40|0.068045
18:32:41|0.068044
18:32:43|0.068045
18:32:43|0.068045
18:32:45|0.068047
18:32:46|0.068047
18:32:47|0.068041
18:32:48|0.068041
18:32:49|0.068041
18:32:49|0.068046
18:32:51|0.068046
18:32:52|0.068041
18:32:53|0.068035
18:32:54|0.068035
18:32:55|0.068033
18:32:56|0.068034
18:32:57|0.068035
18:32:58|0.068034
18:32:59|0.068034
18:33:00|0.068045
18:33:01|0.068045
18:33:02|0.068039
18:33:03|0.068039
18:33:04|0.06804
18:33:05|0.068038
18:33:06|0.068051
18:33:07|0.068052
18:33:08|0.068048
18:33:09|0.068048
18:33:10|0.068048
18:33:11|0.068048
18:33:12|0.068048
18:33:13|0.068051
18:33:14|0.068051
18:33:15|0.068051
18:33:16|0.068047
18:33:17|0.068033
18:33:18|0.068026
18:33:19|0.068026
18:33:20|0.068031
18:33:21|0.068032
18:33:22|0.068029
18:33:23|0.068029
18:33:24|0.068029
18:33:25|0.068029
18:33:26|0.068029
18:33:27|0.068023
18:33:28|0.068023
18:33:29|0.068023
18:33:30|0.068025
18:33:31|0.068025
18:33:32|0.068025
18:33:33|0.068025
18:33:35|0.06803
18:33:36|0.068037
18:33:37|0.068037
18:33:38|0.068013
18:33:39|0.068013
18:33:40|0.068013
18:33:41|0.068013
18:33:42|0.068013
18:33:43|0.068013
18:33:43|0.068013
18:33:45|0.068016
18:33:46|0.068016
18:33:47|0.068016
18:33:48|0.068016
18:33:49|0.068016
18:33:50|0.068019
18:33:51|0.06801
18:33:52|0.068007
18:33:53|0.068007
18:33:54|0.068007
18:33:55|0.06801
18:33:56|0.068018
18:33:57|0.068018
18:33:58|0.068018
18:33:59|0.068018
18:34:01|0.068018
18:34:01|0.068018
18:34:02|0.068018
18:34:03|0.068018
18:34:04|0.068018
18:34:05|0.068014
18:34:06|0.068014
18:34:07|0.068019
18:34:08|0.068019
18:34:09|0.06802
18:34:10|0.06804
18:34:11|0.068039
18:34:12|0.068039
18:34:13|0.068039
18:34:14|0.068039
18:34:15|0.068039
18:34:16|0.06804
18:34:17|0.068049
18:34:18|0.068048
18:34:19|0.068048
18:34:20|0.068029
18:34:21|0.068024
18:34:22|0.068023
18:34:23|0.068023
18:34:24|0.068023
18:34:25|0.068023
18:34:26|0.068023
18:34:27|0.068023
18:34:28|0.068015
18:34:29|0.068015
18:34:30|0.068008
18:34:31|0.068009
18:34:32|0.068008
18:34:33|0.068018
18:34:34|0.068018
18:34:36|0.068014
18:34:37|0.068008
18:34:39|0.068008
18:34:40|0.068008
18:34:41|0.068008
18:34:41|0.068008
18:34:43|0.068008
18:34:43|0.068008
18:34:45|0.068004
18:34:46|0.067985
18:34:47|0.067985
18:34:48|0.068003
18:34:49|0.068005
18:34:50|0.068005
18:34:51|0.068005
18:34:52|0.068005
18:34:53|0.068005
18:34:54|0.068005
18:34:55|0.068005
18:34:56|0.068005
18:34:57|0.068005
18:34:58|0.068005
18:34:59|0.068005
18:35:00|0.068005
18:35:01|0.068005
18:35:02|0.068005
18:35:03|0.068005
18:35:04|0.068002
18:35:05|0.068003
18:35:06|0.068003
18:35:07|0.068003
18:35:09|0.068001
18:35:10|0.068
18:35:10|0.068001
18:35:11|0.068001
18:35:13|0.068001
18:35:14|0.068001
18:35:14|0.068001
18:35:15|0.067997
18:35:16|0.067997
18:35:17|0.067997
18:35:18|0.067997
18:35:19|0.067997
18:35:20|0.067997
18:35:21|0.067997
18:35:22|0.067997
18:35:24|0.067997
18:35:24|0.067997
18:35:25|0.067984
18:35:26|0.067986
18:35:27|0.067986
18:35:28|0.067986
18:35:29|0.067983
18:35:30|0.067981
18:35:31|0.067986
18:35:32|0.067985
18:35:33|0.067985
18:35:34|0.067985
18:35:35|0.067984
18:35:37|0.067976
18:35:38|0.067976
18:35:39|0.067977
18:35:40|0.067979
18:35:41|0.067983
18:35:43|0.067977
18:35:44|0.06798
18:35:44|0.06798
18:35:45|0.06798
18:35:47|0.067979
18:35:48|0.067981
18:35:49|0.067981
18:35:49|0.067976
18:35:50|0.067976
18:35:51|0.067976
18:35:53|0.067976
18:35:54|0.067976
18:35:55|0.067976
18:35:56|0.067976
18:35:57|0.067978
18:35:58|0.067981
18:35:58|0.067981
18:35:59|0.067978
18:36:00|0.067977
18:36:01|0.06798
18:36:03|0.06798
18:36:03|0.06798
18:36:05|0.067982
18:36:05|0.067982
18:36:06|0.067986
18:36:07|0.067986
18:36:09|0.067986
18:36:09|0.06799
18:36:11|0.067989
18:36:11|0.067981
18:36:13|0.067981
18:36:14|0.067981
18:36:14|0.067981
18:36:15|0.067981
18:36:17|0.067981
18:36:17|0.067979
18:36:18|0.067979
18:36:20|0.067989
18:36:20|0.067989
18:36:21|0.067988
18:36:22|0.067984
18:36:23|0.067977
18:36:24|0.067976
18:36:25|0.067977
18:36:26|0.067977
18:36:27|0.067977
18:36:29|0.067977
18:36:30|0.067977
18:36:31|0.067967
18:36:32|0.067978
18:36:32|0.067976
18:36:34|0.067976
18:36:35|0.067976
18:36:35|0.067977
18:36:37|0.067978
18:36:38|0.067978
18:36:40|0.067969
18:36:41|0.067974
18:36:42|0.067972
18:36:43|0.067974
18:36:44|0.06797
18:36:45|0.067969
18:36:46|0.067969
18:36:48|0.067969
18:36:48|0.067969
18:36:49|0.067969
18:36:50|0.067969
18:36:51|0.067969
18:36:52|0.067969
18:36:53|0.06797
18:36:54|0.06797
18:36:55|0.06797
18:36:56|0.06797
18:36:57|0.067974
18:36:58|0.067974
18:36:59|0.067974
18:37:00|0.067965
18:37:01|0.067965
18:37:02|0.067966
18:37:03|0.067967
18:37:04|0.06797
18:37:05|0.067967
18:37:06|0.067967
18:37:07|0.067963
18:37:08|0.067959
18:37:09|0.067962
18:37:10|0.067962
18:37:11|0.067962
18:37:12|0.067963
18:37:13|0.067963
18:37:14|0.067966
18:37:15|0.067967
18:37:16|0.06797
18:37:18|0.06797
18:37:18|0.067987
18:37:20|0.067994
18:37:21|0.067994
18:37:22|0.067994
18:37:22|0.067994
18:37:24|0.067994
18:37:25|0.067994
18:37:26|0.067994
18:37:27|0.067994
18:37:27|0.067994
18:37:29|0.067991
18:37:30|0.067991
18:37:30|0.067994
18:37:32|0.067994
18:37:33|0.067978
18:37:34|0.067972
18:37:35|0.067963
18:37:36|0.06797
18:37:37|0.067978
18:37:38|0.067978
18:37:40|0.067978
18:37:40|0.067984
18:37:41|0.067981
18:37:42|0.067983
18:37:43|0.067986
18:37:44|0.067977
18:37:46|0.06798
18:37:46|0.067979
18:37:47|0.067971
18:37:48|0.067971
18:37:50|0.067971
18:37:51|0.067971
18:37:52|0.067971
18:37:53|0.067972
18:37:54|0.067972
18:37:55|0.067972
18:37:56|0.067972
18:37:57|0.067972
18:37:58|0.067972
18:37:59|0.067978
18:38:00|0.067979
18:38:01|0.067979
18:38:02|0.06797
18:38:03|0.06797
18:38:04|0.06797
18:38:05|0.067987
18:38:06|0.067991
18:38:07|0.067991
18:38:08|0.067999
18:38:09|0.067997
18:38:10|0.067998
18:38:11|0.067986
18:38:12|0.067991
18:38:13|0.06799
18:38:14|0.067988
18:38:15|0.067991
18:38:17|0.068001
18:38:17|0.068001
18:38:18|0.067993
18:38:19|0.067993
18:38:20|0.068
18:38:21|0.068
18:38:22|0.067998
18:38:23|0.067999
18:38:25|0.068004
18:38:25|0.068
18:38:27|0.068
18:38:27|0.068002
18:38:28|0.068001
18:38:29|0.068001
18:38:30|0.068001
18:38:31|0.068002
18:38:32|0.068
18:38:33|0.067989
18:38:35|0.067993
18:38:35|0.067993
18:38:36|0.068003
18:38:37|0.068003
18:38:38|0.068003
18:38:40|0.068003
18:38:42|0.068004
18:38:43|0.068005
18:38:44|0.068005
18:38:46|0.068004
18:38:46|0.068004
18:38:47|0.067993
18:38:48|0.068
18:38:49|0.068
18:38:50|0.06799
18:38:51|0.067992
18:38:52|0.067992
18:38:53|0.067993
18:38:54|0.067986
18:38:55|0.067992
18:38:56|0.067991
18:38:57|0.067993
18:38:58|0.067989
18:38:59|0.067989
18:39:00|0.067987
18:39:01|0.067984
18:39:02|0.067986
18:39:03|0.067992
18:39:04|0.067992
18:39:05|0.067992
18:39:06|0.067991
18:39:07|0.067991
18:39:08|0.067985
18:39:09|0.067983
18:39:11|0.067976
18:39:11|0.067972
18:39:12|0.067973
18:39:13|0.067982
18:39:14|0.067985
18:39:15|0.067993
18:39:16|0.067993
18:39:17|0.067993
18:39:18|0.067999
18:39:19|0.067998
18:39:20|0.067985
18:39:21|0.067985
18:39:22|0.068
18:39:23|0.067996
18:39:24|0.067996
18:39:25|0.067996
18:39:26|0.06799
18:39:27|0.06799
18:39:28|0.067985
18:39:29|0.067989
18:39:30|0.067989
18:39:31|0.068007
18:39:32|0.067996
18:39:33|0.067996
18:39:34|0.067996
18:39:35|0.067996
18:39:36|0.067996
18:39:37|0.068004
18:39:38|0.068014
18:39:39|0.068013
18:39:41|0.068013
18:39:42|0.068005
18:39:43|0.068007
18:39:44|0.06801
18:39:45|0.06801
18:39:46|0.06801
18:39:47|0.06801
18:39:48|0.068004
18:39:49|0.068004
18:39:50|0.068004
18:39:51|0.068004
18:39:52|0.068005
18:39:53|0.068005
18:39:54|0.068005
18:39:55|0.068005
18:39:56|0.068005
18:39:58|0.068003
18:39:59|0.068004
18:39:59|0.068004
18:40:00|0.068
18:40:01|0.067984
18:40:03|0.067982
18:40:03|0.067984
18:40:05|0.067974
18:40:05|0.067974
18:40:06|0.067971
18:40:08|0.06797
18:40:09|0.067974
18:40:10|0.067975
18:40:11|0.067971
18:40:12|0.067971
18:40:13|0.067977
18:40:14|0.067977
18:40:15|0.067977
18:40:16|0.067977
18:40:17|0.067976
18:40:18|0.067976
18:40:19|0.067976
18:40:20|0.067976
18:40:21|0.067974
18:40:22|0.067974
18:40:23|0.067974
18:40:24|0.067974
18:40:26|0.068001
18:40:26|0.068001
18:40:28|0.068001
18:40:28|0.068001
18:40:29|0.068001
18:40:30|0.068001
18:40:32|0.068001
18:40:32|0.068001
18:40:33|0.067999
18:40:34|0.067999
18:40:36|0.067998
18:40:37|0.067999
18:40:38|0.067999
18:40:38|0.067999
18:40:40|0.068
18:40:40|0.068001
18:40:42|0.067999
18:40:44|0.067998
18:40:45|0.067998
18:40:46|0.067998
18:40:46|0.067997
18:40:48|0.067997
18:40:49|0.067997
18:40:51|0.067992
18:40:52|0.067988
18:40:52|0.067987
18:40:54|0.067987
18:40:54|0.067988
18:40:56|0.067988
18:40:57|0.06799
18:40:58|0.067982
18:40:59|0.067984
18:40:59|0.067984
18:41:00|0.067984
18:41:02|0.067984
18:41:03|0.067973
18:41:04|0.067976
18:41:05|0.06798
18:41:06|0.067984
18:41:07|0.067992
18:41:08|0.067992
18:41:08|0.067997
18:41:10|0.067984
18:41:11|0.067985
18:41:12|0.067973
18:41:13|0.067973
18:41:14|0.067951
18:41:14|0.067965
18:41:16|0.067961
18:41:17|0.067961
18:41:18|0.067959
18:41:19|0.067956
18:41:19|0.067955
18:41:21|0.067947
18:41:22|0.067946
18:41:23|0.067946
18:41:24|0.067944
18:41:25|0.067944
18:41:26|0.067944
18:41:27|0.067944
18:41:28|0.067942
18:41:29|0.067942
18:41:30|0.067939
18:41:31|0.067948
18:41:31|0.067938
18:41:33|0.067932
18:41:34|0.067931
18:41:35|0.067941
18:41:36|0.067932
18:41:36|0.067931
18:41:38|0.067931
18:41:38|0.067931
18:41:40|0.067931
18:41:41|0.067931
18:41:42|0.067951
18:41:44|0.067951
18:41:44|0.067951
18:41:46|0.067942
18:41:47|0.067942
18:41:48|0.067942
18:41:48|0.067934
18:41:50|0.067931
18:41:51|0.067931
18:41:53|0.067931
18:41:53|0.067937
18:41:54|0.067937
18:41:55|0.067937
18:41:56|0.067937
18:41:57|0.067938
18:41:58|0.067931
18:42:00|0.067931
18:42:01|0.067931
18:42:02|0.067937
18:42:03|0.067938
18:42:04|0.067938
18:42:05|0.067938
18:42:06|0.067938
18:42:07|0.067945
18:42:08|0.067945
18:42:09|0.067945
18:42:10|0.06796
18:42:11|0.06796
18:42:12|0.06796
18:42:13|0.06796
18:42:14|0.06796
18:42:15|0.06796
18:42:16|0.067953
18:42:17|0.067953
18:42:18|0.067953
18:42:19|0.067953
18:42:20|0.067953
18:42:21|0.067953
18:42:22|0.067952
18:42:23|0.067952
18:42:24|0.067952
18:42:25|0.067952
18:42:26|0.067951
18:42:27|0.067951
18:42:28|0.067951
18:42:29|0.067956
18:42:30|0.067956
18:42:31|0.067956
18:42:32|0.067956
18:42:33|0.067956
18:42:34|0.067952
18:42:35|0.067952
18:42:36|0.067952
18:42:37|0.067954
18:42:38|0.067951
18:42:39|0.067951
18:42:40|0.06795
18:42:41|0.067951
18:42:42|0.067951
18:42:44|0.067954
18:42:45|0.067952
18:42:46|0.067956
18:42:47|0.06796
18:42:48|0.06796
18:42:49|0.06796
18:42:50|0.06796
18:42:51|0.06796
18:42:52|0.06796
18:42:53|0.067957
18:42:55|0.067957
18:42:56|0.067957
18:42:56|0.067955
18:42:58|0.067955
18:42:58|0.067955
18:42:59|0.067953
18:43:01|0.067949
18:43:02|0.067949
18:43:03|0.067949
18:43:04|0.067949
18:43:05|0.067949
18:43:06|0.06794
18:43:07|0.06795
18:43:08|0.067959
18:43:08|0.067961
18:43:10|0.067961
18:43:11|0.067965
18:43:12|0.067961
18:43:13|0.067966
18:43:14|0.067966
18:43:15|0.067966
18:43:16|0.067961
18:43:17|0.067967
18:43:18|0.067967
18:43:19|0.067967
18:43:20|0.067968
18:43:20|0.067978
18:43:22|0.067978
18:43:23|0.067978
18:43:24|0.067978
18:43:25|0.067978
18:43:26|0.067978
18:43:27|0.067975
18:43:28|0.067975
18:43:29|0.067975
18:43:29|0.067975
18:43:31|0.067975
18:43:32|0.067975
18:43:33|0.067966
18:43:34|0.067966
18:43:34|0.067961
18:43:36|0.067961
18:43:37|0.067961
18:43:38|0.067961
18:43:39|0.067961
18:43:39|0.067961
18:43:40|0.067966
18:43:42|0.067966
18:43:42|0.067969
18:43:44|0.067969
18:43:45|0.067969
18:43:47|0.067969
18:43:47|0.06797
18:43:49|0.067971
18:43:50|0.067968
18:43:51|0.067968
18:43:51|0.067967
18:43:53|0.067965
18:43:54|0.067965
18:43:55|0.067962
18:43:56|0.067962
18:43:56|0.067962
18:43:58|0.067962
18:43:59|0.067962
18:44:00|0.067962
18:44:01|0.067962
18:44:02|0.067962
18:44:04|0.067962
18:44:04|0.067964
18:44:05|0.067961
18:44:06|0.067961
18:44:07|0.067954
18:44:08|0.067953
18:44:09|0.067953
18:44:10|0.06795
18:44:12|0.06795
18:44:12|0.067945
18:44:13|0.067952
18:44:14|0.067952
18:44:15|0.067934
18:44:16|0.067934
18:44:17|0.067932
18:44:18|0.067929
18:44:19|0.06793
18:44:20|0.06793
18:44:21|0.067933
18:44:22|0.067933
18:44:24|0.067933
18:44:24|0.06794
18:44:25|0.06794
18:44:26|0.067934
18:44:27|0.067934
18:44:29|0.067935
18:44:30|0.067936
18:44:31|0.067939
18:44:32|0.067938
18:44:33|0.067938
18:44:34|0.067935
18:44:35|0.067938
18:44:36|0.067938
18:44:37|0.067938
18:44:38|0.067941
18:44:39|0.067941
18:44:40|0.067941
18:44:41|0.06794
18:44:42|0.067943
18:44:43|0.067944
18:44:44|0.067944
18:44:45|0.067944
18:44:47|0.067947
18:44:47|0.067947
18:44:49|0.067947
18:44:50|0.067939
18:44:52|0.067939
18:44:52|0.067939
18:44:53|0.067939
18:44:54|0.067939
18:44:55|0.067939
18:44:56|0.067939
18:44:57|0.067939
18:44:59|0.067934
18:44:59|0.067934
18:45:01|0.067923
18:45:01|0.067941
18:45:03|0.067941
18:45:04|0.067941
18:45:04|0.067941
18:45:06|0.067942
18:45:07|0.067948
18:45:08|0.067949
18:45:09|0.067948
18:45:10|0.067948
18:45:11|0.067948
18:45:12|0.067948
18:45:12|0.067949
18:45:14|0.067949
18:45:15|0.067949
18:45:15|0.06795
18:45:17|0.067949
18:45:17|0.067949
18:45:19|0.067949
18:45:19|0.067958
18:45:20|0.067958
18:45:22|0.067957
18:45:23|0.067957
18:45:24|0.067957
18:45:25|0.067957
18:45:26|0.067957
18:45:27|0.067957
18:45:27|0.067951
18:45:29|0.067951
18:45:30|0.067945
18:45:31|0.067945
18:45:31|0.067945
18:45:33|0.067945
18:45:34|0.067945
18:45:35|0.067945
18:45:36|0.067945
18:45:36|0.067945
18:45:38|0.067947
18:45:38|0.067942
18:45:40|0.067942
18:45:41|0.067942
18:45:42|0.067944
18:45:43|0.067944
18:45:43|0.067944
18:45:44|0.067944
18:45:46|0.06794
18:45:47|0.067947
18:45:48|0.067947
18:45:49|0.067947
18:45:50|0.067947
18:45:51|0.067948
18:45:53|0.067946
18:45:53|0.067943
18:45:54|0.067943
18:45:55|0.067943
18:45:57|0.067943
18:45:57|0.067943
18:45:59|0.067946
18:45:59|0.067941
18:46:00|0.067941
18:46:02|0.067948
18:46:02|0.067928
18:46:03|0.067928
18:46:05|0.067934
18:46:06|0.067934
18:46:06|0.067934
18:46:07|0.067934
18:46:08|0.067934
18:46:09|0.067934
18:46:11|0.067934
18:46:11|0.067934
18:46:12|0.067929
18:46:13|0.06793
18:46:15|0.067935
18:46:16|0.067935
18:46:16|0.067935
18:46:17|0.067935
18:46:18|0.067935
18:46:20|0.067933
18:46:20|0.067933
18:46:21|0.067933
18:46:22|0.067933
18:46:24|0.067933
18:46:24|0.06793
18:46:25|0.067931
18:46:26|0.067931
18:46:28|0.067931
18:46:28|0.067942
18:46:29|0.067936
18:46:30|0.067936
18:46:31|0.06794
18:46:32|0.06794
18:46:34|0.06794
18:46:34|0.06794
18:46:35|0.067934
18:46:36|0.067934
18:46:37|0.067942
18:46:39|0.067937
18:46:39|0.067937
18:46:40|0.067936
18:46:41|0.067947
18:46:42|0.067947
18:46:44|0.067943
18:46:44|0.067943
18:46:45|0.067943
18:46:46|0.067943
18:46:47|0.067938
18:46:49|0.067938
18:46:50|0.067938
18:46:52|0.067946
18:46:52|0.067947
18:46:54|0.067955
18:46:55|0.067965
18:46:56|0.067978
18:46:57|0.067978
18:46:58|0.067975
18:46:59|0.067996
18:47:00|0.067993
18:47:01|0.067993
18:47:03|0.067993
18:47:03|0.067993
18:47:04|0.067987
18:47:05|0.067995
18:47:07|0.067992
18:47:07|0.067992
18:47:09|0.067992
18:47:09|0.067992
18:47:11|0.06802
18:47:12|0.068022
18:47:13|0.068029
18:47:14|0.068036
18:47:15|0.068036
18:47:16|0.068036
18:47:17|0.068037
18:47:18|0.06802
18:47:19|0.068022
18:47:20|0.068022
18:47:20|0.068034
18:47:22|0.068031
18:47:23|0.068031
18:47:24|0.068032
18:47:25|0.068032
18:47:26|0.06803
18:47:27|0.068036
18:47:28|0.068036
18:47:29|0.068034
18:47:30|0.068034
18:47:30|0.068034
18:47:31|0.068034
18:47:33|0.068034
18:47:34|0.068033
18:47:35|0.068033
18:47:35|0.068035
18:47:36|0.068035
18:47:38|0.068035
18:47:38|0.068032
18:47:39|0.068032
18:47:41|0.068032
18:47:41|0.068022
18:47:42|0.068022
18:47:43|0.068028
18:47:45|0.068028
18:47:45|0.068029
18:47:47|0.068038
18:47:48|0.068042
18:47:49|0.068042
18:47:51|0.068042
18:47:52|0.068042
18:47:53|0.068039
18:47:54|0.068039
18:47:55|0.068038
18:47:56|0.068027
18:47:57|0.068027
18:47:58|0.068027
18:47:59|0.068033
18:48:00|0.068029
18:48:01|0.068033
18:48:02|0.068037
18:48:03|0.068042
18:48:04|0.068043
18:48:04|0.068036
18:48:06|0.068021
18:48:07|0.068016
18:48:08|0.068016
18:48:09|0.068034
18:48:10|0.06803
18:48:10|0.068037
18:48:12|0.068038
18:48:13|0.068038
18:48:14|0.06804
18:48:15|0.068049
18:48:16|0.068038
18:48:17|0.068027
18:48:18|0.068035
18:48:19|0.068035
18:48:20|0.068025
18:48:21|0.068025
18:48:22|0.068032
18:48:23|0.068049
18:48:25|0.068048
18:48:25|0.068045
18:48:26|0.068039
18:48:27|0.068041
18:48:28|0.068041
18:48:29|0.068041
18:48:30|0.068042
18:48:31|0.068049
18:48:33|0.068051
18:48:33|0.06805
18:48:34|0.068052
18:48:35|0.068061
18:48:36|0.068063
18:48:37|0.068057
18:48:38|0.068062
18:48:39|0.068062
18:48:40|0.068062
18:48:41|0.06806
18:48:42|0.06806
18:48:44|0.068059
18:48:44|0.068061
18:48:46|0.068061
18:48:47|0.068061
18:48:48|0.068065
18:48:48|0.068065
18:48:50|0.068055
18:48:51|0.068058
18:48:53|0.068069
18:48:53|0.068069
18:48:54|0.068082
18:48:55|0.068082
18:48:57|0.068082
18:48:57|0.068082
18:48:59|0.06808
18:49:01|0.06808
18:49:01|0.068073
18:49:02|0.068079
18:49:03|0.068073
18:49:04|0.068073
18:49:05|0.068073
18:49:06|0.068073
18:49:07|0.068073
18:49:08|0.068073
18:49:09|0.068077
18:49:10|0.068077
18:49:11|0.068077
18:49:12|0.068074
18:49:13|0.068074
18:49:14|0.068073
18:49:15|0.068082
18:49:16|0.068082
18:49:17|0.068071
18:49:18|0.068071
18:49:19|0.06807
18:49:20|0.06807
18:49:21|0.068076
18:49:22|0.068075
18:49:23|0.068081
18:49:24|0.068083
18:49:25|0.068083
18:49:26|0.068082
18:49:27|0.068066
18:49:28|0.068073
18:49:29|0.068082
18:49:30|0.068082
18:49:32|0.068071
18:49:32|0.06806
18:49:33|0.068073
18:49:34|0.06808
18:49:35|0.06808
18:49:36|0.068071
18:49:38|0.068073
18:49:38|0.068074
18:49:39|0.068074
18:49:40|0.06807
18:49:41|0.068069
18:49:42|0.068069
18:49:43|0.068082
18:49:44|0.068082
18:49:45|0.068082
18:49:46|0.068074
18:49:47|0.068074
18:49:48|0.068073
18:49:49|0.06808
18:49:51|0.06808
18:49:52|0.068066
18:49:53|0.068066
18:49:55|0.068067
18:49:56|0.068067
18:49:57|0.068067
18:49:57|0.06807
18:49:58|0.068064
18:50:00|0.068062
18:50:00|0.068067
18:50:02|0.068067
18:50:03|0.068067
18:50:04|0.068067
18:50:05|0.068085
18:50:06|0.068085
18:50:06|0.068078
18:50:07|0.068078
18:50:09|0.068078
18:50:10|0.068078
18:50:11|0.068078
18:50:12|0.068083
18:50:13|0.068083
18:50:13|0.068084
18:50:15|0.068085
18:50:16|0.068083
18:50:16|0.068083
18:50:18|0.068084
18:50:18|0.068084
18:50:20|0.068084
18:50:21|0.068081
18:50:22|0.068081
18:50:23|0.068081
18:50:24|0.068081
18:50:25|0.068079
18:50:26|0.068079
18:50:27|0.06808
18:50:28|0.06808
18:50:29|0.068085
18:50:30|0.068076
18:50:31|0.068087
18:50:32|0.068087
18:50:33|0.068083
18:50:34|0.068088
18:50:35|0.06809
18:50:36|0.06809
18:50:37|0.068086
18:50:38|0.068086
18:50:39|0.068086
18:50:40|0.068074
18:50:41|0.068074
18:50:42|0.068081
18:50:43|0.068081
18:50:44|0.068081
18:50:45|0.068085
18:50:46|0.068085
18:50:47|0.068085
18:50:48|0.068085
18:50:49|0.068085
18:50:50|0.068084
18:50:51|0.068084
18:50:53|0.068086
18:50:54|0.068086
18:50:55|0.068084
18:50:55|0.068085
18:50:57|0.068085
18:50:58|0.068084
18:50:58|0.068084
18:51:00|0.068076
18:51:01|0.068077
18:51:02|0.068069
18:51:03|0.068065
18:51:04|0.068065
18:51:06|0.068065
18:51:07|0.068064
18:51:07|0.068058
18:51:09|0.06808
18:51:10|0.068098
18:51:12|0.068095
18:51:12|0.068095
18:51:13|0.068095
18:51:14|0.068095
18:51:15|0.068099
18:51:16|0.068099
18:51:17|0.068083
18:51:18|0.068091
18:51:19|0.068099
18:51:20|0.068099
18:51:21|0.068099
18:51:22|0.068099
18:51:23|0.068099
18:51:24|0.068099
18:51:25|0.068109
18:51:26|0.068109
18:51:27|0.0681
18:51:28|0.068091
18:51:29|0.06809
18:51:30|0.06809
18:51:31|0.06809
18:51:32|0.06809
18:51:33|0.068091
18:51:34|0.068091
18:51:35|0.068091
18:51:36|0.068091
18:51:37|0.0681
18:51:38|0.0681
18:51:39|0.0681
18:51:40|0.0681
18:51:41|0.0681
18:51:42|0.0681
18:51:43|0.068105
18:51:44|0.068105
18:51:45|0.068105
18:51:46|0.068109
18:51:47|0.068109
18:51:48|0.068105
18:51:49|0.068105
18:51:50|0.068105
18:51:51|0.0681
18:51:53|0.068101
18:51:53|0.068101
18:51:55|0.068099
18:51:56|0.068099
18:51:57|0.068102
18:51:58|0.068102
18:51:59|0.068102
18:52:00|0.068098
18:52:01|0.068098
18:52:02|0.068098
18:52:03|0.068111
18:52:04|0.068111
18:52:05|0.068111
18:52:06|0.068111
18:52:07|0.068111
18:52:08|0.068111
18:52:09|0.068111
18:52:10|0.068111
18:52:11|0.068111
18:52:12|0.068111
18:52:13|0.068105
18:52:14|0.068105
18:52:15|0.068105
18:52:16|0.068114
18:52:17|0.068114
18:52:18|0.068113
18:52:19|0.068113
18:52:20|0.068113
18:52:21|0.068113
18:52:23|0.068113
18:52:24|0.068113
18:52:25|0.068113
18:52:25|0.068112
18:52:26|0.068112
18:52:28|0.068112
18:52:29|0.068111
18:52:29|0.068114
18:52:30|0.068114
18:52:31|0.068114
18:52:33|0.068114
18:52:33|0.068114
18:52:34|0.068119
18:52:35|0.068114
18:52:36|0.068113
18:52:38|0.068113
18:52:38|0.068113
18:52:39|0.068113
18:52:40|0.068113
18:52:41|0.068113
18:52:42|0.068115
18:52:43|0.068115
18:52:44|0.068114
18:52:46|0.068114
18:52:46|0.068114
18:52:47|0.068114
18:52:48|0.068115
18:52:50|0.068115
18:52:50|0.068115
18:52:52|0.068115
18:52:52|0.068108
18:52:54|0.068107
18:52:55|0.068107
18:52:56|0.068097
18:52:56|0.068097
18:52:58|0.0681
18:52:59|0.0681
18:53:01|0.0681
18:53:01|0.0681
18:53:02|0.0681
18:53:04|0.0681
18:53:04|0.068101
18:53:06|0.0681
18:53:07|0.0681
18:53:08|0.0681
18:53:09|0.0681
18:53:10|0.068098
18:53:10|0.068098
18:53:11|0.068101
18:53:12|0.068101
18:53:14|0.068099
18:53:14|0.068099
18:53:15|0.068099
18:53:16|0.068099
18:53:17|0.068099
18:53:18|0.068099
18:53:19|0.068099
18:53:20|0.068099
18:53:22|0.068099
18:53:23|0.068099
18:53:24|0.068101
18:53:25|0.068105
18:53:25|0.068111
18:53:27|0.068124
18:53:28|0.068129
18:53:28|0.068126
18:53:30|0.068123
18:53:31|0.068124
18:53:31|0.068124
18:53:32|0.068123
18:53:33|0.068122
18:53:35|0.068122
18:53:36|0.068121
18:53:36|0.06812
18:53:38|0.06812
18:53:38|0.068114
18:53:39|0.068113
18:53:41|0.068113
18:53:42|0.068113
18:53:43|0.068113
18:53:43|0.068113
18:53:44|0.068113
18:53:46|0.068119
18:53:47|0.0681
18:53:48|0.068106
18:53:49|0.068106
18:53:50|0.068111
18:53:51|0.068106
18:53:52|0.068106
18:53:52|0.068098
18:53:54|0.068095
18:53:55|0.068095
18:53:56|0.068095
18:53:57|0.068091
18:53:58|0.068093
18:53:59|0.068093
18:54:00|0.068095
18:54:02|0.068095
18:54:02|0.068095
18:54:03|0.068104
18:54:04|0.068091
18:54:06|0.068091
18:54:07|0.068083
18:54:08|0.068082
18:54:09|0.068081
18:54:10|0.068081
18:54:11|0.068081
18:54:13|0.068081
18:54:13|0.068084
18:54:14|0.068084
18:54:15|0.068083
18:54:16|0.068084
18:54:17|0.068083
18:54:19|0.068083
18:54:19|0.068083
18:54:21|0.068083
18:54:21|0.068083
18:54:22|0.068097
18:54:24|0.068083
18:54:24|0.068084
18:54:26|0.068077
18:54:26|0.068077
18:54:27|0.068072
18:54:28|0.06807
18:54:29|0.06807
18:54:30|0.06807
18:54:31|0.068063
18:54:32|0.068063
18:54:34|0.068063
18:54:34|0.068063
18:54:35|0.068063
18:54:36|0.068063
18:54:37|0.068063
18:54:39|0.068063
18:54:39|0.068056
18:54:41|0.068056
18:54:42|0.068056
18:54:43|0.068056
18:54:44|0.068056
18:54:45|0.068068
18:54:46|0.068067
18:54:47|0.068069
18:54:48|0.068069
18:54:49|0.068067
18:54:50|0.068072
18:54:51|0.068072
18:54:52|0.068072
18:54:53|0.068072
18:54:54|0.068068
18:54:55|0.068068
18:54:57|0.068068
18:54:57|0.068057
18:54:58|0.068053
18:54:59|0.068053
18:55:00|0.068057
18:55:01|0.068057
18:55:02|0.068057
18:55:03|0.068057
18:55:04|0.068057
18:55:05|0.068061
18:55:07|0.068058
18:55:08|0.068058
18:55:09|0.068058
18:55:10|0.068058
18:55:11|0.068058
18:55:12|0.068057
18:55:13|0.068055
18:55:14|0.068058
18:55:15|0.068054
18:55:16|0.068054
18:55:17|0.068054
18:55:18|0.068054
18:55:19|0.068053
18:55:20|0.068053
18:55:21|0.068055
18:55:22|0.068054
18:55:23|0.068054
18:55:24|0.068053
18:55:25|0.068053
18:55:26|0.068053
18:55:27|0.068053
18:55:28|0.068053
18:55:29|0.068053
18:55:30|0.068044
18:55:31|0.068044
18:55:32|0.068046
18:55:33|0.068035
18:55:34|0.068039
18:55:35|0.068044
18:55:36|0.068044
18:55:37|0.068048
18:55:38|0.068048
18:55:39|0.068039
18:55:40|0.068039
18:55:41|0.068039
18:55:42|0.068039
18:55:44|0.068039
18:55:45|0.068039
18:55:46|0.068039
18:55:46|0.068039
18:55:47|0.068039
18:55:48|0.068039
18:55:49|0.06804
18:55:50|0.068045
18:55:52|0.068045
18:55:52|0.068046
18:55:53|0.068046
18:55:54|0.068046
18:55:55|0.068052
18:55:57|0.068051
18:55:58|0.068051
18:55:59|0.068051
18:56:01|0.068051
18:56:02|0.068051
18:56:03|0.068051
18:56:03|0.06805
18:56:05|0.06805
18:56:06|0.06805
18:56:07|0.06805
18:56:08|0.06805
18:56:09|0.068041
18:56:10|0.068041
18:56:11|0.068043
18:56:13|0.068043
18:56:13|0.068053
18:56:14|0.068053
18:56:15|0.068053
18:56:16|0.068053
18:56:17|0.068052
18:56:18|0.068052
18:56:19|0.068053
18:56:20|0.068053
18:56:21|0.068053
18:56:22|0.068053
18:56:23|0.068053
18:56:24|0.068052
18:56:25|0.068052
18:56:26|0.068053
18:56:27|0.068053
18:56:29|0.068053
18:56:30|0.068052
18:56:30|0.068054
18:56:31|0.06804
18:56:32|0.068031
18:56:34|0.068034
18:56:34|0.068034
18:56:35|0.068028
18:56:36|0.06802
18:56:37|0.068034
18:56:38|0.068034
18:56:39|0.068034
18:56:40|0.068036
18:56:41|0.068038
18:56:43|0.068038
18:56:43|0.068039
18:56:44|0.068038
18:56:46|0.068038
18:56:47|0.068026
18:56:48|0.068028
18:56:49|0.068028
18:56:50|0.068028
18:56:51|0.068024
18:56:52|0.068026
18:56:53|0.068026
18:56:54|0.068035
18:56:55|0.068034
18:56:56|0.068031
18:56:57|0.068036
18:56:59|0.068035
18:57:00|0.068033
18:57:01|0.068033
18:57:02|0.068035
18:57:03|0.068035
18:57:04|0.068033
18:57:05|0.068032
18:57:05|0.068032
18:57:07|0.068032
18:57:07|0.068032
18:57:08|0.068032
18:57:09|0.068032
18:57:11|0.068029
18:57:12|0.068028
18:57:13|0.068026
18:57:14|0.068026
18:57:16|0.068026
18:57:16|0.068027
18:57:17|0.068027
18:57:18|0.068027
18:57:19|0.068029
18:57:20|0.068029
18:57:21|0.068029
18:57:22|0.068027
18:57:23|0.068027
18:57:24|0.068027
18:57:25|0.068027
18:57:26|0.068027
18:57:27|0.068027
18:57:28|0.068019
18:57:29|0.068019
18:57:30|0.068017
18:57:31|0.068013
18:57:32|0.068017
18:57:33|0.068014
18:57:34|0.068015
18:57:35|0.068015
18:57:36|0.068015
18:57:37|0.068013
18:57:38|0.068017
18:57:39|0.068017
18:57:40|0.068017
18:57:41|0.068022
18:57:42|0.068026
18:57:43|0.068027
18:57:44|0.068032
18:57:45|0.068031
18:57:46|0.06803
18:57:47|0.068028
18:57:48|0.068018
18:57:49|0.068021
18:57:50|0.068021
18:57:51|0.068021
18:57:52|0.068018
18:57:53|0.068021
18:57:54|0.068021
18:57:55|0.068021
18:57:56|0.068021
18:57:57|0.068021
18:57:59|0.068021
18:57:59|0.068021
18:58:01|0.068034
18:58:03|0.068033
18:58:03|0.068033
18:58:04|0.068033
18:58:05|0.068033
18:58:06|0.068033
18:58:07|0.068033
18:58:08|0.068048
18:58:09|0.068048
18:58:10|0.068048
18:58:11|0.06806
18:58:12|0.068055
18:58:13|0.06806
18:58:14|0.068059
18:58:15|0.068059
18:58:16|0.068059
18:58:17|0.068059
18:58:18|0.068061
18:58:19|0.068061
18:58:20|0.068061
18:58:21|0.068061
18:58:22|0.068058
18:58:23|0.068058
18:58:24|0.068058
18:58:25|0.068058
18:58:26|0.068061
18:58:27|0.068061
18:58:28|0.068061
18:58:29|0.068061
18:58:30|0.068061
18:58:31|0.068061
18:58:32|0.068061
18:58:33|0.06806
18:58:34|0.06806
18:58:35|0.06806
18:58:36|0.068062
18:58:37|0.068062
18:58:38|0.068062
18:58:39|0.068062
18:58:40|0.068062
18:58:41|0.068062
18:58:42|0.068062
18:58:43|0.068062
18:58:44|0.068062
18:58:45|0.068062
18:58:46|0.068062
18:58:47|0.068062
18:58:48|0.068062
18:58:49|0.068062
18:58:50|0.068062
18:58:51|0.068062
18:58:52|0.068062
18:58:53|0.068062
18:58:54|0.068062
18:58:55|0.068062
18:58:56|0.06804
18:58:57|0.06804
18:58:58|0.068037
18:58:59|0.068037
18:59:01|0.068037
18:59:02|0.068037
18:59:03|0.068037
18:59:04|0.068041
18:59:05|0.068037
18:59:06|0.068037
18:59:07|0.068037
18:59:08|0.068037
18:59:09|0.068037
18:59:10|0.068037
18:59:11|0.068041
18:59:12|0.068041
18:59:13|0.068041
18:59:14|0.068038
18:59:15|0.068039
18:59:16|0.068039
18:59:17|0.068039
18:59:18|0.068039
18:59:19|0.068048
18:59:20|0.068054
18:59:21|0.068054
18:59:22|0.068054
18:59:23|0.068054
18:59:24|0.068054
18:59:25|0.068054
18:59:26|0.068046
18:59:27|0.068046
18:59:28|0.068063
18:59:29|0.068063
18:59:30|0.068063
18:59:31|0.068063
18:59:32|0.068058
18:59:33|0.068058
18:59:34|0.068058
18:59:35|0.068058
18:59:36|0.068056
18:59:37|0.068048
18:59:38|0.06805
18:59:39|0.06805
18:59:40|0.068039
18:59:41|0.068039
18:59:42|0.068039
18:59:43|0.068039
18:59:44|0.068039
18:59:45|0.068039
18:59:46|0.068039
18:59:47|0.068039
18:59:48|0.068039
18:59:49|0.068039
18:59:50|0.068039
18:59:51|0.068035
18:59:52|0.06805
18:59:53|0.068047
18:59:54|0.068047
18:59:55|0.068046
18:59:56|0.068046
18:59:57|0.068046
18:59:58|0.068049
18:59:59|0.068049
19:00:00|0.068049
19:00:02|0.068052
19:00:03|0.068052
19:00:04|0.068059
19:00:05|0.068053
19:00:06|0.068056
19:00:07|0.068056
19:00:08|0.068056
19:00:09|0.068056
19:00:10|0.068056
19:00:10|0.068056
19:00:12|0.068056
19:00:13|0.068056
19:00:13|0.068056
19:00:15|0.068056
19:00:15|0.068056
19:00:17|0.068056
19:00:18|0.06807
19:00:19|0.06807
19:00:20|0.068069
19:00:21|0.068054
19:00:22|0.068065
19:00:22|0.068064
19:00:23|0.068064
19:00:25|0.068064
19:00:25|0.068065
19:00:27|0.068048
19:00:28|0.068043
19:00:29|0.068039
19:00:30|0.068029
19:00:31|0.068029
19:00:32|0.068029
19:00:33|0.068034
19:00:33|0.068034
19:00:34|0.068034
19:00:36|0.068034
19:00:37|0.068031
19:00:38|0.068031
19:00:39|0.068031
19:00:40|0.068031
19:00:41|0.068026
19:00:42|0.068024
19:00:43|0.068024
19:00:43|0.068024
19:00:44|0.068024
19:00:45|0.068021
19:00:47|0.068021
19:00:48|0.068014
19:00:49|0.068024
19:00:49|0.068024
19:00:50|0.068009
19:00:51|0.068009
19:00:53|0.068008
19:00:53|0.068005
19:00:55|0.068006
19:00:55|0.068006
19:00:57|0.06801
19:00:58|0.06801
19:00:58|0.06801
19:00:59|0.06801
19:01:01|0.06801
19:01:03|0.06801
19:01:04|0.06801
19:01:04|0.06801
19:01:06|0.06801
19:01:07|0.068011
19:01:08|0.068011
19:01:09|0.068007
19:01:10|0.068007
19:01:11|0.068007
19:01:12|0.068006
19:01:13|0.068006
19:01:14|0.068003
19:01:15|0.067999
19:01:16|0.067999
19:01:17|0.067999
19:01:18|0.067999
19:01:19|0.067999
19:01:20|0.067998
19:01:21|0.067999
19:01:22|0.067999
19:01:23|0.067999
19:01:24|0.067999
19:01:25|0.067999
19:01:26|0.067999
19:01:27|0.067999
19:01:28|0.067999
19:01:29|0.067999
19:01:30|0.067999
19:01:31|0.067993
19:01:32|0.067988
19:01:34|0.067984
19:01:34|0.067987
19:01:35|0.067987
19:01:37|0.067987
19:01:38|0.067984
19:01:39|0.067984
19:01:40|0.067986
19:01:40|0.067986
19:01:41|0.067983
19:01:43|0.067983
19:01:44|0.067961
19:01:44|0.067973
19:01:45|0.067985
19:01:47|0.067978
19:01:47|0.067974
19:01:48|0.067959
19:01:49|0.06797
19:01:50|0.067971
19:01:51|0.067968
19:01:53|0.067973
19:01:53|0.067967
19:01:55|0.067967
19:01:56|0.067967
19:01:56|0.067965
19:01:58|0.067973
19:01:59|0.067972
19:02:00|0.067953
19:02:01|0.067971
19:02:02|0.067971
19:02:03|0.067971
19:02:05|0.067971
19:02:05|0.067962
19:02:07|0.067962
19:02:08|0.067971
19:02:09|0.067985
19:02:09|0.067981
19:02:11|0.067982
19:02:12|0.067982
19:02:12|0.067996
19:02:14|0.067994
19:02:15|0.067989
19:02:16|0.067989
19:02:17|0.067987
19:02:18|0.067987
19:02:19|0.067987
19:02:20|0.067982
19:02:20|0.067976
19:02:22|0.067976
19:02:23|0.067976
19:02:24|0.067976
19:02:25|0.067977
19:02:26|0.067977
19:02:27|0.067977
19:02:28|0.067977
19:02:29|0.067977
19:02:30|0.067977
19:02:31|0.067979
19:02:32|0.067981
19:02:33|0.06799
19:02:34|0.06799
19:02:35|0.06799
19:02:36|0.06799
19:02:37|0.06799
19:02:38|0.06799
19:02:39|0.06799
19:02:40|0.06799
19:02:41|0.06799
19:02:42|0.06799
19:02:43|0.067989
19:02:44|0.067989
19:02:45|0.067989
19:02:46|0.068005
19:02:47|0.068005
19:02:48|0.068005
19:02:49|0.068005
19:02:50|0.068002
19:02:51|0.068003
19:02:52|0.068003
19:02:53|0.068006
19:02:54|0.068006
19:02:55|0.067999
19:02:56|0.068003
19:02:57|0.068003
19:02:58|0.068003
19:02:59|0.068003
19:03:00|0.068004
19:03:01|0.067995
19:03:02|0.068
19:03:03|0.068
19:03:05|0.067996
19:03:05|0.067996
19:03:07|0.067996
19:03:08|0.067997
19:03:09|0.067997
19:03:10|0.067997
19:03:11|0.067997
19:03:12|0.067997
19:03:13|0.067998
19:03:14|0.067999
19:03:15|0.067999
19:03:16|0.068011
19:03:17|0.068012
19:03:18|0.068008
19:03:19|0.068007
19:03:20|0.068007
19:03:21|0.068007
19:03:22|0.068007
19:03:23|0.068008
19:03:24|0.068004
19:03:25|0.067998
19:03:26|0.067998
19:03:27|0.067996
19:03:28|0.067994
19:03:29|0.067994
19:03:30|0.067994
19:03:31|0.067994
19:03:32|0.067994
19:03:33|0.067995
19:03:34|0.067995
19:03:35|0.067986
19:03:36|0.067974
19:03:37|0.067974
19:03:38|0.067974
19:03:39|0.067976
19:03:40|0.067984
19:03:41|0.067984
19:03:42|0.067984
19:03:43|0.067984
19:03:44|0.067981
19:03:45|0.067977
19:03:46|0.067977
19:03:47|0.067985
19:03:48|0.067985
19:03:49|0.067985
19:03:50|0.067985
19:03:51|0.067994
19:03:52|0.068
19:03:53|0.068
19:03:54|0.068
19:03:55|0.068
19:03:56|0.067988
19:03:57|0.067988
19:03:58|0.067988
19:03:59|0.067988
19:04:00|0.067988
19:04:01|0.067992
19:04:03|0.068017
19:04:04|0.068024
19:04:05|0.068032
19:04:06|0.068039
19:04:08|0.068029
19:04:08|0.068027
19:04:09|0.068029
19:04:11|0.068029
19:04:11|0.068029
19:04:13|0.068028
19:04:13|0.068029
19:04:14|0.068029
19:04:16|0.068029
19:04:16|0.068036
19:04:17|0.068035
19:04:18|0.068035
19:04:19|0.068036
19:04:21|0.068051
19:04:21|0.068051
19:04:22|0.068051
19:04:24|0.068051
19:04:24|0.068045
19:04:25|0.068045
19:04:26|0.068045
19:04:27|0.068045
19:04:28|0.068049
19:04:29|0.068053
19:04:31|0.068053
19:04:31|0.068053
19:04:32|0.068053
19:04:33|0.068053
19:04:34|0.068053
19:04:36|0.068056
19:04:36|0.068056
19:04:37|0.068056
19:04:39|0.068056
19:04:40|0.068056
19:04:41|0.068062
19:04:42|0.068062
19:04:43|0.068062
19:04:44|0.068062
19:04:45|0.068062
19:04:45|0.068062
19:04:47|0.068063
19:04:48|0.068063
19:04:48|0.068065
19:04:50|0.068065
19:04:51|0.068065
19:04:52|0.068065
19:04:52|0.068065
19:04:53|0.068065
19:04:55|0.068065
19:04:55|0.068066
19:04:57|0.068066
19:04:58|0.068066
19:04:58|0.068068
19:05:00|0.068069
19:05:01|0.068069
19:05:01|0.068068
19:05:02|0.068068
19:05:04|0.068069
19:05:04|0.068069
19:05:06|0.068069
19:05:07|0.068069
19:05:08|0.068069
19:05:09|0.068069
19:05:10|0.068068
19:05:11|0.068068
19:05:12|0.068068
19:05:13|0.068068
19:05:14|0.068068
19:05:15|0.068068
19:05:16|0.068068
19:05:17|0.068068
19:05:19|0.068068
19:05:19|0.068072
19:05:20|0.068084
19:05:21|0.068084
19:05:22|0.068084
19:05:23|0.068072
19:05:24|0.068072
19:05:25|0.068072
19:05:26|0.068072
19:05:27|0.068072
19:05:28|0.068072
19:05:29|0.068072
19:05:30|0.068072
19:05:31|0.068072
19:05:32|0.068072
19:05:33|0.068072
19:05:34|0.068078
19:05:35|0.068082
19:05:36|0.068082
19:05:37|0.068082
19:05:38|0.068082
19:05:39|0.068082
19:05:40|0.068082
19:05:41|0.068082
19:05:42|0.068082
19:05:43|0.068083
19:05:44|0.068083
19:05:45|0.068083
19:05:46|0.068083
19:05:47|0.068083
19:05:48|0.068083
19:05:49|0.068083
19:05:50|0.068083
19:05:51|0.068083
19:05:52|0.068086
19:05:53|0.068087
19:05:54|0.068088
19:05:55|0.068079
19:05:56|0.068079
19:05:57|0.068079
19:05:58|0.068079
19:05:59|0.068079
19:06:00|0.068079
19:06:01|0.068079
19:06:02|0.068079
19:06:03|0.068079
19:06:04|0.068073
19:06:05|0.068073
19:06:07|0.068089
19:06:08|0.068099
19:06:09|0.068099
19:06:09|0.06809
19:06:11|0.068097
19:06:12|0.068097
19:06:12|0.068097
19:06:14|0.068097
19:06:15|0.068097
19:06:15|0.06809
19:06:17|0.06809
19:06:18|0.06809
19:06:19|0.068098
19:06:20|0.068098
19:06:21|0.068098
19:06:22|0.068098
19:06:23|0.068098
19:06:24|0.068098
19:06:24|0.068098
19:06:26|0.068098
19:06:27|0.068098
19:06:28|0.068098
19:06:29|0.068098
19:06:30|0.068098
19:06:30|0.068098
19:06:31|0.068098
19:06:33|0.068098
19:06:34|0.068098
19:06:35|0.068098
19:06:36|0.068098
19:06:37|0.068098
19:06:37|0.068098
19:06:38|0.068098
19:06:40|0.068098
19:06:41|0.068101
19:06:41|0.068097
19:06:43|0.0681
19:06:44|0.0681
19:06:45|0.0681
19:06:46|0.0681
19:06:47|0.0681
19:06:48|0.068091
19:06:49|0.068091
19:06:49|0.068091
19:06:51|0.068091
19:06:51|0.068091
19:06:53|0.068091
19:06:54|0.068091
19:06:54|0.068091
19:06:57|0.068091
19:06:57|0.068091
19:06:58|0.068091
19:06:59|0.068091
19:07:00|0.068091
19:07:01|0.068091
19:07:02|0.068083
19:07:03|0.068076
19:07:04|0.068082
19:07:05|0.068081
19:07:06|0.068081
19:07:08|0.068071
19:07:09|0.068071
19:07:10|0.068071
19:07:11|0.068071
19:07:13|0.068071
19:07:13|0.068071
19:07:14|0.068071
19:07:15|0.068072
19:07:16|0.068069
19:07:18|0.068069
19:07:18|0.068069
19:07:19|0.068064
19:07:21|0.068063
19:07:21|0.068063
19:07:22|0.068063
19:07:23|0.068063
19:07:24|0.068063
19:07:25|0.068063
19:07:26|0.068067
19:07:27|0.068067
19:07:28|0.06807
19:07:29|0.06807
19:07:31|0.06807
19:07:31|0.06807
19:07:32|0.06807
19:07:33|0.068067
19:07:34|0.068067
19:07:35|0.068067
19:07:36|0.068067
19:07:37|0.068067
19:07:38|0.068067
19:07:39|0.068067
19:07:40|0.068058
19:07:41|0.068058
19:07:43|0.068056
19:07:44|0.068047
19:07:44|0.068059
19:07:46|0.068059
19:07:47|0.068063
19:07:48|0.068063
19:07:49|0.06806
19:07:50|0.068065
19:07:51|0.068065
19:07:52|0.068068
19:07:52|0.068068
19:07:53|0.068068
19:07:55|0.068068
19:07:56|0.068069
19:07:56|0.068069
19:07:58|0.068069
19:07:59|0.068071
19:08:00|0.068071
19:08:01|0.068071
19:08:02|0.068071
19:08:03|0.068071
19:08:04|0.06807
19:08:05|0.06807
19:08:06|0.068071
19:08:07|0.068071
19:08:08|0.068071
19:08:09|0.068082
19:08:11|0.068082
19:08:12|0.068082
19:08:13|0.068082
19:08:13|0.068082
19:08:14|0.068082
19:08:16|0.068082
19:08:17|0.068082
19:08:18|0.068082
19:08:18|0.068082
19:08:19|0.068082
19:08:21|0.068083
19:08:22|0.068083
19:08:23|0.06808
19:08:24|0.068072
19:08:25|0.068071
19:08:26|0.068071
19:08:27|0.06807
19:08:28|0.06807
19:08:29|0.06807
19:08:30|0.06807
19:08:31|0.068066
19:08:32|0.068066
19:08:33|0.068066
19:08:34|0.068069
19:08:35|0.068071
19:08:36|0.068071
19:08:37|0.068071
19:08:38|0.068071
19:08:39|0.068071
19:08:40|0.068071
19:08:41|0.068067
19:08:42|0.068067
19:08:43|0.068067
19:08:44|0.068067
19:08:45|0.068067
19:08:45|0.06808
19:08:46|0.068087
19:08:48|0.06809
19:08:49|0.06809
19:08:50|0.068088
19:08:51|0.068088
19:08:52|0.068088
19:08:53|0.068085
19:08:54|0.068085
19:08:55|0.068085
19:08:56|0.068085
19:08:57|0.068085
19:08:58|0.068085
19:08:59|0.068088
19:09:00|0.068088
19:09:01|0.068088
19:09:02|0.068088
19:09:03|0.068088
19:09:04|0.068076
19:09:05|0.068081
19:09:06|0.068081
19:09:07|0.068081
19:09:08|0.068081
19:09:09|0.068081
19:09:11|0.068081
19:09:12|0.068081
19:09:13|0.068081
19:09:14|0.068081
19:09:15|0.068081
19:09:16|0.068081
19:09:17|0.068081
19:09:17|0.068079
19:09:19|0.068079
19:09:19|0.068079
19:09:21|0.068079
19:09:22|0.068075
19:09:23|0.068075
19:09:24|0.068075
19:09:25|0.068075
19:09:26|0.068075
19:09:27|0.068075
19:09:29|0.068075
19:09:29|0.068075
19:09:30|0.068075
19:09:31|0.068075
19:09:33|0.068074
19:09:33|0.068076
19:09:34|0.068076
19:09:35|0.068075
19:09:37|0.06807
19:09:37|0.06807
19:09:38|0.06807
19:09:39|0.06807
19:09:41|0.06807
19:09:41|0.06807
19:09:42|0.06807
19:09:43|0.06807
19:09:44|0.06807
19:09:45|0.06807
19:09:47|0.06807
19:09:47|0.06807
19:09:48|0.06807
19:09:49|0.06807
19:09:50|0.06807
19:09:51|0.06807
19:09:52|0.068075
19:09:53|0.068075
19:09:54|0.068074
19:09:55|0.068077
19:09:56|0.068086
19:09:57|0.068086
19:09:58|0.068086
19:09:59|0.068082
19:10:01|0.068082
19:10:01|0.068082
19:10:02|0.068087
19:10:03|0.068087
19:10:05|0.068087
19:10:05|0.068086
19:10:06|0.068086
19:10:07|0.068086
19:10:08|0.068086
19:10:09|0.068086
19:10:11|0.068083
19:10:12|0.068083
19:10:14|0.06809
19:10:15|0.06809
19:10:16|0.06809
19:10:17|0.068087
19:10:18|0.068087
19:10:19|0.068087
19:10:20|0.068087
19:10:21|0.068087
19:10:22|0.068087
19:10:23|0.068087
19:10:24|0.068087
19:10:25|0.068087
19:10:26|0.068084
19:10:27|0.068084
19:10:28|0.068084
19:10:29|0.068084
19:10:30|0.06808
19:10:31|0.068082
19:10:32|0.068082
19:10:33|0.068082
19:10:34|0.068082
19:10:35|0.068082
19:10:36|0.068084
19:10:37|0.06809
19:10:38|0.068089
19:10:39|0.068089
19:10:40|0.06809
19:10:41|0.06809
19:10:42|0.06809
19:10:43|0.06809
19:10:44|0.06809
19:10:45|0.06809
19:10:46|0.06809
19:10:47|0.06809
19:10:49|0.06809
19:10:49|0.06809
19:10:50|0.06809
19:10:51|0.06809
19:10:52|0.06809
19:10:53|0.068085
19:10:54|0.068085
19:10:55|0.068085
19:10:56|0.068085
19:10:57|0.068085
19:10:58|0.068078
19:10:59|0.068078
19:11:00|0.068082
19:11:01|0.068082
19:11:02|0.068082
19:11:03|0.068081
19:11:04|0.068071
19:11:05|0.068071
19:11:06|0.068077
19:11:07|0.068077
19:11:08|0.068078
19:11:09|0.068078
19:11:10|0.068078
19:11:11|0.068081
19:11:12|0.068077
19:11:14|0.06809
19:11:15|0.06809
19:11:16|0.06809
19:11:17|0.068089
19:11:18|0.068101
19:11:19|0.06811
19:11:20|0.068107
19:11:21|0.068098
19:11:22|0.068098
19:11:23|0.068103
19:11:24|0.068103
19:11:25|0.068103
19:11:26|0.068103
19:11:27|0.068103
19:11:28|0.068103
19:11:29|0.068103
19:11:30|0.068103
19:11:31|0.068101
19:11:32|0.068101
19:11:33|0.068101
19:11:34|0.068105
19:11:35|0.068105
19:11:36|0.068105
19:11:37|0.068105
19:11:38|0.068105
19:11:39|0.06811
19:11:40|0.068108
19:11:41|0.068108
19:11:43|0.068105
19:11:43|0.068105
19:11:44|0.068105
19:11:45|0.068105
19:11:46|0.068107
19:11:47|0.068107
19:11:48|0.068107
19:11:49|0.068107
19:11:50|0.068107
19:11:51|0.068107
19:11:52|0.068107
19:11:53|0.068107
19:11:54|0.068106
19:11:55|0.068106
19:11:56|0.068106
19:11:57|0.068098
19:11:58|0.068098
19:11:59|0.068098
19:12:00|0.068091
19:12:01|0.068095
19:12:02|0.068095
19:12:03|0.068095
19:12:04|0.068094
19:12:05|0.068097
19:12:06|0.068089
19:12:07|0.068089
19:12:08|0.068089
19:12:09|0.068089
19:12:10|0.068094
19:12:11|0.068106
19:12:13|0.068107
19:12:14|0.068107
19:12:15|0.068107
19:12:16|0.068107
19:12:17|0.068108
19:12:18|0.068108
19:12:19|0.068108
19:12:20|0.068108
19:12:21|0.068108
19:12:22|0.068108
19:12:23|0.068108
19:12:24|0.068105
19:12:25|0.068103
19:12:26|0.068106
19:12:27|0.068106
19:12:28|0.068102
19:12:29|0.068102
19:12:30|0.068102
19:12:31|0.068103
19:12:32|0.068103
19:12:33|0.068103
19:12:34|0.068103
19:12:35|0.068103
19:12:36|0.068103
19:12:37|0.068103
19:12:38|0.068103
19:12:39|0.068103
19:12:40|0.068103
19:12:41|0.068103
19:12:42|0.068105
19:12:43|0.068105
19:12:44|0.068105
19:12:45|0.068105
19:12:46|0.068105
19:12:47|0.068105
19:12:48|0.068105
19:12:49|0.068105
19:12:50|0.068107
19:12:51|0.068101
19:12:52|0.068101
19:12:53|0.0681
19:12:54|0.0681
19:12:55|0.0681
19:12:56|0.0681
19:12:57|0.0681
19:12:58|0.0681
19:12:59|0.0681
19:13:00|0.068104
19:13:02|0.068103
19:13:02|0.068106
19:13:03|0.068106
19:13:04|0.068106
19:13:05|0.068104
19:13:06|0.068103
19:13:07|0.068103
19:13:09|0.068104
19:13:10|0.068103
19:13:10|0.068103
19:13:11|0.068103
19:13:12|0.068103
19:13:14|0.068103
19:13:15|0.068103
19:13:17|0.068103
19:13:18|0.068102
19:13:19|0.068102
19:13:19|0.068102
19:13:21|0.068102
19:13:22|0.068102
19:13:23|0.068102
19:13:24|0.068102
19:13:25|0.068102
19:13:25|0.068102
19:13:27|0.068102
19:13:28|0.068102
19:13:29|0.068103
19:13:30|0.068103
19:13:31|0.068108
19:13:32|0.068112
19:13:33|0.068119
19:13:34|0.068119
19:13:35|0.068119
19:13:35|0.068119
19:13:36|0.068119
19:13:38|0.068118
19:13:39|0.068118
19:13:40|0.068118
19:13:41|0.068111
19:13:42|0.068111
19:13:43|0.068111
19:13:44|0.068112
19:13:45|0.068112
19:13:46|0.068104
19:13:48|0.068104
19:13:48|0.068104
19:13:49|0.068104
19:13:50|0.068104
19:13:51|0.068111
19:13:52|0.068116
19:13:53|0.06811
19:13:54|0.06811
19:13:55|0.06811
19:13:56|0.068117
19:13:57|0.068117
19:13:58|0.068117
19:13:59|0.068117
19:14:00|0.068118
19:14:01|0.068118
19:14:02|0.068118
19:14:03|0.068118
19:14:04|0.068118
19:14:05|0.068118
19:14:06|0.068118
19:14:07|0.068118
19:14:08|0.068118
19:14:09|0.068112
19:14:10|0.068112
19:14:11|0.068102
19:14:12|0.068098
19:14:13|0.068085
19:14:15|0.068085
19:14:16|0.068084
19:14:17|0.068085
19:14:19|0.068085
19:14:20|0.068085
19:14:21|0.068085
19:14:22|0.068085
19:14:22|0.068085
19:14:24|0.068085
19:14:24|0.068091
19:14:26|0.068091
19:14:26|0.068091
19:14:27|0.068091
19:14:29|0.068091
19:14:30|0.06809
19:14:31|0.06809
19:14:32|0.06809
19:14:32|0.06809
19:14:33|0.06809
19:14:35|0.068123
19:14:35|0.068129
19:14:36|0.068137
19:14:37|0.06814
19:14:38|0.06814
19:14:39|0.06814
19:14:40|0.068138
19:14:42|0.06814
19:14:43|0.068139
19:14:44|0.068137
19:14:44|0.068139
19:14:46|0.068139
19:14:47|0.068139
19:14:47|0.068139
19:14:48|0.068139
19:14:49|0.068139
19:14:50|0.068139
19:14:51|0.068139
19:14:52|0.068139
19:14:54|0.06813
19:14:54|0.06814
19:14:55|0.06814
19:14:56|0.068139
19:14:57|0.068139
19:14:59|0.06814
19:14:59|0.06814
19:15:00|0.06814
19:15:02|0.06814
19:15:03|0.06814
19:15:03|0.068139
19:15:05|0.068141
19:15:05|0.068141
19:15:06|0.068141
19:15:07|0.068141
19:15:09|0.068141
19:15:09|0.068153
19:15:10|0.06811
19:15:11|0.068141
19:15:12|0.068149
19:15:13|0.068149
19:15:14|0.068157
19:15:16|0.068155
19:15:17|0.068155
19:15:18|0.068155
19:15:19|0.068155
19:15:21|0.068155
19:15:22|0.068155
19:15:23|0.068156
19:15:24|0.068151
19:15:25|0.068146
19:15:26|0.068148
19:15:27|0.068149
19:15:28|0.068149
19:15:29|0.068153
19:15:30|0.068153
19:15:32|0.068153
19:15:32|0.068157
19:15:33|0.068159
19:15:34|0.068158
19:15:35|0.068158
19:15:37|0.068161
19:15:38|0.068161
19:15:39|0.068158
19:15:40|0.068151
19:15:41|0.068151
19:15:41|0.06815
19:15:42|0.06815
19:15:44|0.06815
19:15:45|0.068151
19:15:46|0.06815
19:15:47|0.06815
19:15:48|0.06815
19:15:49|0.06815
19:15:50|0.068144
19:15:51|0.06815
19:15:52|0.068126
19:15:53|0.068126
19:15:54|0.068124
19:15:54|0.068127
19:15:56|0.068127
19:15:56|0.068129
19:15:58|0.068129
19:15:59|0.068127
19:16:00|0.068123
19:16:00|0.068109
19:16:01|0.068101
19:16:02|0.068106
19:16:04|0.068123
19:16:05|0.068124
19:16:06|0.068114
19:16:07|0.068114
19:16:07|0.068114
19:16:09|0.068114
19:16:10|0.068114
19:16:11|0.068114
19:16:12|0.068122
19:16:13|0.068122
19:16:13|0.068122
19:16:15|0.068122
19:16:16|0.068122
19:16:17|0.068122
19:16:18|0.06812
19:16:20|0.068109
19:16:20|0.068109
19:16:21|0.068094
19:16:22|0.0681
19:16:23|0.068099
19:16:24|0.068111
19:16:26|0.068111
19:16:27|0.068107
19:16:28|0.068107
19:16:29|0.068107
19:16:30|0.068113
19:16:30|0.068113
19:16:32|0.068099
19:16:33|0.068099
19:16:34|0.0681
19:16:35|0.0681
19:16:36|0.0681
19:16:37|0.0681
19:16:38|0.0681
19:16:39|0.068089
19:16:40|0.06809
19:16:41|0.068099
19:16:42|0.068099
19:16:43|0.068099
19:16:44|0.068099
19:16:45|0.068099
19:16:46|0.0681
19:16:47|0.0681
19:16:48|0.0681
19:16:49|0.0681
19:16:50|0.068096
19:16:51|0.068096
19:16:52|0.068096
19:16:53|0.068089
19:16:54|0.068089
19:16:55|0.068078
19:16:56|0.068077
19:16:57|0.068078
19:16:58|0.068078
19:16:59|0.068077
19:17:00|0.068075
19:17:01|0.068075
19:17:02|0.068078
19:17:03|0.068078
19:17:04|0.068068
19:17:05|0.068068
19:17:06|0.068087
19:17:07|0.068087
19:17:08|0.068087
19:17:09|0.068085
19:17:10|0.068084
19:17:11|0.068067
19:17:12|0.068066
19:17:13|0.068066
19:17:14|0.068066
19:17:15|0.068066
19:17:16|0.068066
19:17:17|0.068068
19:17:19|0.068073
19:17:19|0.068073
19:17:21|0.068071
19:17:22|0.068071
19:17:23|0.068071
19:17:25|0.068073
19:17:25|0.068068
19:17:26|0.068065
19:17:27|0.068065
19:17:28|0.068064
19:17:29|0.068064
19:17:30|0.068064
19:17:32|0.068063
19:17:33|0.06806
19:17:34|0.06806
19:17:35|0.06806
19:17:35|0.06806
19:17:36|0.06806
19:17:37|0.06806
19:17:38|0.06806
19:17:39|0.06806
19:17:41|0.06806
19:17:41|0.06806
19:17:42|0.06806
19:17:44|0.068071
19:17:45|0.068063
19:17:45|0.068063
19:17:47|0.068067
19:17:48|0.068079
19:17:49|0.068078
19:17:50|0.068078
19:17:51|0.068079
19:17:52|0.068079
19:17:53|0.068059
19:17:53|0.068076
19:17:54|0.068078
19:17:56|0.068078
19:17:57|0.068079
19:17:58|0.068079
19:17:59|0.068075
19:18:00|0.068075
19:18:00|0.068067
19:18:01|0.06807
19:18:02|0.06807
19:18:04|0.068066
19:18:04|0.068078
19:18:06|0.068078
19:18:07|0.068076
19:18:08|0.068076
19:18:09|0.068075
19:18:10|0.068074
19:18:11|0.068075
19:18:12|0.068075
19:18:12|0.068072
19:18:14|0.06807
19:18:14|0.06807
19:18:15|0.068073
19:18:17|0.068073
19:18:18|0.068073
19:18:19|0.068072
19:18:21|0.06808
19:18:21|0.06808
19:18:23|0.068067
19:18:24|0.068067
19:18:25|0.068068
19:18:26|0.068062
19:18:27|0.068064
19:18:28|0.068076
19:18:29|0.068076
19:18:30|0.068058
19:18:31|0.068058
19:18:32|0.068058
19:18:33|0.068059
19:18:34|0.068062
19:18:35|0.068062
19:18:36|0.068052
19:18:37|0.068052
19:18:38|0.068057
19:18:39|0.068059
19:18:40|0.068061
19:18:41|0.068061
19:18:42|0.06806
19:18:43|0.068065
19:18:44|0.068065
19:18:45|0.068065
19:18:46|0.068065
19:18:47|0.068079
19:18:48|0.068084
19:18:49|0.068084
19:18:50|0.068082
19:18:51|0.068082
19:18:52|0.068082
19:18:53|0.068076
19:18:54|0.068082
19:18:55|0.06808
19:18:56|0.06808
19:18:58|0.06808
19:18:59|0.06808
19:18:59|0.06808
19:19:00|0.06808
19:19:01|0.06808
19:19:02|0.06808
19:19:03|0.068095
19:19:04|0.068091
19:19:05|0.068091
19:19:06|0.068091
19:19:07|0.068091
19:19:08|0.068077
19:19:09|0.068077
19:19:10|0.068072
19:19:11|0.068072
19:19:12|0.068078
19:19:13|0.068078
19:19:15|0.068078
19:19:16|0.068076
19:19:17|0.068083
19:19:17|0.068086
19:19:18|0.068079
19:19:20|0.068075
19:19:21|0.068075
19:19:22|0.068075
19:19:24|0.068075
19:19:24|0.068075
19:19:25|0.068075
19:19:26|0.068075
19:19:28|0.068078
19:19:28|0.068083
19:19:29|0.068083
19:19:31|0.068083
19:19:32|0.068083
19:19:33|0.068083
19:19:34|0.068083
19:19:35|0.068083
19:19:36|0.068083
19:19:37|0.068083
19:19:38|0.068081
19:19:39|0.068081
19:19:40|0.068081
19:19:41|0.068081
19:19:42|0.068081
19:19:43|0.068077
19:19:44|0.068077
19:19:45|0.068077
19:19:46|0.068077
19:19:47|0.068077
19:19:48|0.068085
19:19:49|0.06809
19:19:50|0.068089
19:19:51|0.06809
19:19:52|0.06809
19:19:53|0.06809
19:19:54|0.068085
19:19:55|0.068085
19:19:56|0.068085
19:19:57|0.068085
19:19:58|0.068085
19:19:59|0.068085
19:20:00|0.06809
19:20:01|0.06809
19:20:02|0.06809
19:20:03|0.068111
19:20:04|0.068123
19:20:05|0.068121
19:20:06|0.068121
19:20:07|0.068122
19:20:08|0.068123
19:20:09|0.06813
19:20:10|0.068128
19:20:11|0.068128
19:20:12|0.068128
19:20:13|0.068128
19:20:14|0.068126
19:20:15|0.06813
19:20:16|0.068131
19:20:17|0.06813
19:20:18|0.06813
19:20:19|0.06813
19:20:20|0.06813
19:20:22|0.06813
19:20:23|0.068126
19:20:23|0.068126
19:20:24|0.068126
19:20:26|0.068126
19:20:27|0.068126
19:20:28|0.068128
19:20:29|0.068128
19:20:30|0.068128
19:20:31|0.068128
19:20:32|0.068128
19:20:33|0.068128
19:20:34|0.068134
19:20:35|0.068134
19:20:35|0.068135
19:20:37|0.068135
19:20:38|0.068135
19:20:39|0.068135
19:20:40|0.068135
19:20:41|0.068135
19:20:42|0.068135
19:20:43|0.068135
19:20:44|0.068129
19:20:45|0.068135
19:20:46|0.068136
19:20:47|0.06814
19:20:48|0.068144
19:20:49|0.068147
19:20:50|0.068147
19:20:51|0.068147
19:20:52|0.068147
19:20:53|0.068149
19:20:54|0.068149
19:20:55|0.068149
19:20:56|0.068149
19:20:57|0.068149
19:20:58|0.068143
19:20:59|0.068143
19:21:00|0.068143
19:21:01|0.068151
19:21:02|0.068151
19:21:03|0.068149
19:21:04|0.068147
19:21:05|0.068147
19:21:06|0.068147
19:21:07|0.06815
19:21:08|0.06815
19:21:09|0.06815
19:21:10|0.06815
19:21:11|0.068151
19:21:12|0.068147
19:21:13|0.06815
19:21:14|0.068149
19:21:15|0.068149
19:21:16|0.068149
19:21:17|0.068149
19:21:18|0.068151
19:21:19|0.068151
19:21:20|0.06815
19:21:21|0.06815
19:21:23|0.068151
19:21:23|0.068151
19:21:25|0.068151
19:21:26|0.068151
19:21:26|0.068151
19:21:28|0.068151
19:21:29|0.068151
19:21:30|0.068151
19:21:31|0.068151
19:21:33|0.068151
19:21:33|0.068151
19:21:34|0.068151
19:21:35|0.068151
19:21:36|0.068151
19:21:37|0.068151
19:21:38|0.068152
19:21:39|0.068152
19:21:40|0.068152
19:21:41|0.068152
19:21:42|0.068151
19:21:43|0.068151
19:21:45|0.068151
19:21:46|0.068151
19:21:46|0.068163
19:21:48|0.068163
19:21:49|0.068163
19:21:49|0.068152
19:21:51|0.06815
19:21:52|0.06815
19:21:53|0.068142
19:21:54|0.068142
19:21:55|0.068142
19:21:56|0.068142
19:21:57|0.068142
19:21:58|0.068142
19:21:59|0.068154
19:22:00|0.068154
19:22:01|0.068155
19:22:02|0.068155
19:22:03|0.068155
19:22:04|0.068155
19:22:05|0.068157
19:22:06|0.068157
19:22:07|0.068157
19:22:08|0.068157
19:22:09|0.068157
19:22:10|0.068157
19:22:11|0.068157
19:22:12|0.068157
19:22:13|0.068157
19:22:14|0.068157
19:22:15|0.068157
19:22:16|0.068157
19:22:17|0.068157
19:22:18|0.068157
19:22:19|0.068157
19:22:20|0.068157
19:22:21|0.068157
19:22:22|0.068157
19:22:24|0.068157
19:22:25|0.068157
19:22:25|0.068157
19:22:27|0.068157
19:22:29|0.068157
19:22:29|0.068151
19:22:31|0.068151
19:22:32|0.068151
19:22:32|0.068151
19:22:34|0.068162
19:22:34|0.068168
19:22:35|0.068171
19:22:36|0.068174
19:22:38|0.068175
19:22:38|0.068175
19:22:39|0.068175
19:22:41|0.068176
19:22:41|0.068173
19:22:43|0.068173
19:22:43|0.068173
19:22:44|0.068172
19:22:45|0.068172
19:22:46|0.068177
19:22:48|0.068176
19:22:49|0.068176
19:22:49|0.068176
19:22:51|0.068177
19:22:52|0.068177
19:22:53|0.068177
19:22:53|0.068177
19:22:55|0.068177
19:22:55|0.068179
19:22:57|0.068179
19:22:58|0.06818
19:22:59|0.06818
19:22:59|0.06818
19:23:01|0.068179
19:23:02|0.068179
19:23:03|0.068183
19:23:03|0.068185
19:23:05|0.068184
19:23:06|0.068184
19:23:07|0.068185
19:23:08|0.068179
19:23:09|0.068183
19:23:10|0.068154
19:23:11|0.068164
19:23:12|0.068165
19:23:13|0.068164
19:23:14|0.068164
19:23:15|0.068162
19:23:16|0.068162
19:23:17|0.06816
19:23:18|0.06816
19:23:19|0.068161
19:23:20|0.068148
19:23:21|0.068158
19:23:22|0.068159
19:23:24|0.068156
19:23:24|0.068159
19:23:25|0.06816
19:23:27|0.068159
19:23:28|0.068159
19:23:28|0.068162
19:23:29|0.068162
19:23:30|0.068165
19:23:31|0.068167
19:23:32|0.068167
19:23:33|0.068175
19:23:34|0.068175
19:23:36|0.068175
19:23:36|0.068175
19:23:37|0.068175
19:23:39|0.068173
19:23:40|0.068173
19:23:41|0.068173
19:23:42|0.068175
19:23:43|0.068175
19:23:44|0.068171
19:23:45|0.068172
19:23:46|0.06817
19:23:47|0.068171
19:23:48|0.068168
19:23:49|0.068162
19:23:50|0.068155
19:23:51|0.068157
19:23:52|0.068157
19:23:53|0.068162
19:23:54|0.068162
19:23:55|0.06816
19:23:56|0.06816
19:23:57|0.06816
19:23:58|0.068159
19:23:59|0.068163
19:24:00|0.068159
19:24:01|0.06816
19:24:02|0.06816
19:24:03|0.068154
19:24:04|0.068151
19:24:06|0.068151
19:24:06|0.068167
19:24:07|0.068167
19:24:08|0.068167
19:24:09|0.068172
19:24:10|0.068172
19:24:11|0.068172
19:24:12|0.068174
19:24:13|0.068174
19:24:14|0.068174
19:24:15|0.068174
19:24:16|0.068179
19:24:17|0.068179
19:24:18|0.068179
19:24:19|0.068179
19:24:20|0.068173
19:24:21|0.068173
19:24:22|0.068183
19:24:23|0.068183
19:24:25|0.068183
19:24:26|0.068183
19:24:28|0.068184
19:24:29|0.068184
19:24:29|0.068181
19:24:31|0.068182
19:24:32|0.068182
19:24:32|0.068181
19:24:34|0.068179
19:24:35|0.06818
19:24:36|0.06818
19:24:37|0.068184
19:24:38|0.068181
19:24:39|0.068181
19:24:40|0.06818
19:24:41|0.06818
19:24:42|0.068179
19:24:43|0.068179
19:24:44|0.068179
19:24:45|0.068172
19:24:46|0.068172
19:24:47|0.068174
19:24:48|0.068174
19:24:49|0.068177
19:24:50|0.068177
19:24:51|0.068177
19:24:52|0.068177
19:24:53|0.06818
19:24:54|0.068181
19:24:55|0.068163
19:24:57|0.068156
19:24:58|0.068156
19:24:59|0.068161
19:25:00|0.068161
19:25:00|0.068162
19:25:02|0.068162
19:25:02|0.068162
19:25:04|0.068159
19:25:05|0.068159
19:25:06|0.068159
19:25:07|0.068159
19:25:07|0.068159
19:25:09|0.068159
19:25:10|0.068167
19:25:11|0.068167
19:25:12|0.068186
19:25:13|0.068186
19:25:14|0.068186
19:25:14|0.068186
19:25:16|0.068187
19:25:17|0.068179
19:25:18|0.068179
19:25:18|0.068176
19:25:19|0.068176
19:25:20|0.068168
19:25:22|0.068168
19:25:22|0.068171
19:25:24|0.068172
19:25:25|0.068187
19:25:26|0.068189
19:25:28|0.068194
19:25:29|0.068194
19:25:30|0.068195
19:25:31|0.068195
19:25:32|0.068195
19:25:33|0.068197
19:25:35|0.068194
19:25:35|0.068194
19:25:36|0.068194
19:25:37|0.068199
19:25:38|0.068199
19:25:39|0.068199
19:25:40|0.068199
19:25:41|0.068199
19:25:42|0.068199
19:25:43|0.068199
19:25:44|0.068199
19:25:45|0.068199
19:25:46|0.068199
19:25:47|0.068199
19:25:49|0.068181
19:25:49|0.068181
19:25:51|0.068181
19:25:51|0.068171
19:25:52|0.068171
19:25:54|0.068181
19:25:54|0.068181
19:25:56|0.068181
19:25:57|0.068181
19:25:58|0.068181
19:25:59|0.068181
19:26:00|0.068181
19:26:01|0.068181
19:26:02|0.068176
19:26:03|0.068176
19:26:04|0.068176
19:26:05|0.068176
19:26:06|0.068176
19:26:07|0.068172
19:26:08|0.068172
19:26:09|0.068176
19:26:10|0.068176
19:26:11|0.068176
19:26:11|0.068182
19:26:13|0.068182
19:26:13|0.068179
19:26:15|0.068186
19:26:15|0.068186
19:26:17|0.068186
19:26:18|0.068175
19:26:19|0.068175
19:26:20|0.068182
19:26:20|0.068189
19:26:21|0.068178
19:26:22|0.068178
19:26:23|0.068189
19:26:25|0.068189
19:26:25|0.068188
19:26:27|0.068188
19:26:28|0.068188
19:26:30|0.068188
19:26:31|0.068173
19:26:32|0.068173
19:26:33|0.068185
19:26:34|0.068185
19:26:35|0.068185
19:26:36|0.068182
19:26:36|0.068177
19:26:37|0.068178
19:26:39|0.068193
19:26:40|0.068193
19:26:40|0.068193
19:26:42|0.068194
19:26:42|0.068194
19:26:43|0.068194
19:26:45|0.06818
19:26:46|0.06818
19:26:47|0.06818
19:26:48|0.068193
19:26:48|0.068193
19:26:50|0.068187
19:26:51|0.068187
19:26:52|0.068187
19:26:53|0.068182
19:26:54|0.068182
19:26:55|0.068182
19:26:56|0.068182
19:26:57|0.068183
19:26:58|0.068183
19:26:59|0.068183
19:27:00|0.068183
19:27:01|0.068183
19:27:02|0.068178
19:27:03|0.068194
19:27:04|0.068202
19:27:05|0.068201
19:27:06|0.068201
19:27:07|0.068207
19:27:08|0.068207
19:27:09|0.068207
19:27:10|0.068206
19:27:11|0.068206
19:27:12|0.068206
19:27:13|0.068207
19:27:14|0.068207
19:27:15|0.068211
19:27:16|0.068214
19:27:17|0.068209
19:27:18|0.068207
19:27:19|0.068206
19:27:20|0.068207
19:27:21|0.068207
19:27:22|0.06821
19:27:23|0.06821
19:27:24|0.06821
19:27:25|0.06821
19:27:26|0.068202
19:27:27|0.068202
19:27:29|0.068204
19:27:30|0.068204
19:27:31|0.068204
19:27:33|0.068204
19:27:33|0.068204
19:27:34|0.068204
19:27:35|0.068204
19:27:36|0.068204
19:27:37|0.068209
19:27:38|0.06821
19:27:39|0.06821
19:27:40|0.06821
19:27:41|0.06821
19:27:43|0.068209
19:27:44|0.068209
19:27:44|0.068209
19:27:45|0.068209
19:27:47|0.06821
19:27:48|0.06821
19:27:48|0.06821
19:27:50|0.068211
19:27:50|0.068211
19:27:51|0.068211
19:27:52|0.068211
19:27:53|0.068211
19:27:55|0.068213
19:27:55|0.068214
19:27:56|0.068214
19:27:57|0.068215
19:27:59|0.068215
19:28:00|0.068215
19:28:01|0.068214
19:28:02|0.068214
19:28:03|0.068214
19:28:04|0.068214
19:28:05|0.068213
19:28:06|0.068179
19:28:07|0.068177
19:28:08|0.068171
19:28:09|0.068171
19:28:10|0.06817
19:28:11|0.06818
19:28:12|0.068178
19:28:13|0.068178
19:28:14|0.068179
19:28:15|0.068171
19:28:16|0.068171
19:28:17|0.068171
19:28:18|0.068171
19:28:19|0.068171
19:28:20|0.068171
19:28:21|0.068174
19:28:22|0.068173
19:28:23|0.068166
19:28:24|0.068166
19:28:25|0.068166
19:28:26|0.068167
19:28:27|0.068167
19:28:28|0.068164
19:28:30|0.068165
19:28:31|0.068169
19:28:32|0.068169
19:28:33|0.068169
19:28:33|0.068169
19:28:35|0.068169
19:28:35|0.068169
19:28:36|0.068166
19:28:38|0.068166
19:28:38|0.068168
19:28:40|0.068168
19:28:41|0.068168
19:28:42|0.068173
19:28:43|0.068174
19:28:43|0.068174
19:28:44|0.068174
19:28:46|0.068174
19:28:47|0.068173
19:28:48|0.068173
19:28:48|0.068174
19:28:50|0.068174
19:28:50|0.068172
19:28:52|0.068172
19:28:52|0.068173
19:28:54|0.068173
19:28:55|0.068172
19:28:56|0.068172
19:28:57|0.068173
19:28:57|0.068173
19:28:59|0.068172
19:28:59|0.068174
19:29:01|0.06818
19:29:02|0.068171
19:29:03|0.068171
19:29:04|0.068171
19:29:05|0.068172
19:29:06|0.068172
19:29:07|0.068172
19:29:08|0.068172
19:29:09|0.068158
19:29:10|0.068162
19:29:11|0.068153
19:29:12|0.068153
19:29:13|0.068153
19:29:13|0.068155
19:29:14|0.06815
19:29:16|0.06815
19:29:17|0.068156
19:29:18|0.068156
19:29:19|0.068156
19:29:20|0.068157
19:29:21|0.068157
19:29:21|0.068157
19:29:23|0.068157
19:29:24|0.068167
19:29:25|0.068171
19:29:26|0.068185
19:29:27|0.068189
19:29:28|0.068189
19:29:29|0.068195
19:29:30|0.068195
19:29:31|0.068198
19:29:32|0.068198
19:29:33|0.068198
19:29:35|0.0682
19:29:36|0.068199
19:29:37|0.068199
19:29:38|0.0682
19:29:39|0.0682
19:29:40|0.068197
19:29:41|0.068197
19:29:42|0.068197
19:29:43|0.068204
19:29:44|0.068205
19:29:45|0.068205
19:29:46|0.068208
19:29:47|0.068208
19:29:48|0.068208
19:29:49|0.068208
19:29:50|0.068208
19:29:51|0.068202
19:29:52|0.068202
19:29:53|0.068202
19:29:54|0.068206
19:29:55|0.068209
19:29:56|0.068209
19:29:57|0.068215
19:29:58|0.068215
19:29:59|0.068215
19:30:00|0.068214
19:30:01|0.0682
19:30:02|0.0682
19:30:03|0.068207
19:30:04|0.068206
19:30:05|0.068206
19:30:06|0.068206
19:30:07|0.068206
19:30:09|0.068206
19:30:09|0.068206
19:30:11|0.068208
19:30:12|0.068213
19:30:13|0.068213
19:30:14|0.068209
19:30:14|0.068209
19:30:15|0.068209
19:30:16|0.068211
19:30:17|0.06822
19:30:18|0.068221
19:30:19|0.068222
19:30:20|0.068222
19:30:21|0.068227
19:30:23|0.068224
19:30:24|0.068221
19:30:25|0.068221
19:30:26|0.068227
19:30:26|0.068222
19:30:27|0.068222
19:30:28|0.068222
19:30:29|0.06825
19:30:31|0.068304
19:30:32|0.068304
19:30:33|0.068314
19:30:34|0.068297
19:30:36|0.068291
19:30:37|0.068292
19:30:38|0.068292
19:30:39|0.068297
19:30:40|0.068303
19:30:41|0.068302
19:30:42|0.068302
19:30:43|0.068297
19:30:44|0.068302
19:30:44|0.068302
19:30:46|0.068302
19:30:47|0.068303
19:30:47|0.068303
19:30:49|0.068305
19:30:50|0.068314
19:30:51|0.068314
19:30:51|0.068314
19:30:52|0.068315
19:30:53|0.068315
19:30:54|0.068315
19:30:56|0.068316
19:30:57|0.068314
19:30:58|0.068317
19:30:59|0.068318
19:31:00|0.068318
19:31:01|0.068318
19:31:02|0.068313
19:31:03|0.068299
19:31:04|0.068311
19:31:04|0.068306
19:31:06|0.068313
19:31:06|0.068314
19:31:08|0.068324
19:31:09|0.068325
19:31:10|0.068325
19:31:11|0.068325
19:31:12|0.068324
19:31:13|0.068322
19:31:14|0.068322
19:31:15|0.068322
19:31:16|0.068319
19:31:17|0.068319
19:31:18|0.068319
19:31:20|0.068321
19:31:21|0.068323
19:31:21|0.068321
19:31:22|0.068323
19:31:23|0.068323
19:31:24|0.068323
19:31:25|0.068319
19:31:26|0.068316
19:31:27|0.068316
19:31:28|0.068319
19:31:30|0.068316
19:31:30|0.068316
19:31:31|0.068324
19:31:32|0.068324
19:31:34|0.068323
19:31:35|0.068312
19:31:36|0.068301
19:31:37|0.068306
19:31:38|0.068306
19:31:38|0.0683
19:31:40|0.068291
19:31:41|0.068301
19:31:42|0.068301
19:31:43|0.068291
19:31:45|0.068291
19:31:45|0.068294
19:31:46|0.068298
19:31:47|0.0683
19:31:48|0.0683
19:31:49|0.068299
19:31:50|0.068292
19:31:51|0.068293
19:31:52|0.068303
19:31:53|0.068303
19:31:54|0.068303
19:31:55|0.068303
19:31:56|0.068296
19:31:57|0.068296
19:31:58|0.068296
19:31:59|0.068296
19:32:00|0.068307
19:32:01|0.068312
19:32:02|0.068312
19:32:03|0.068321
19:32:04|0.068321
19:32:05|0.068321
19:32:06|0.068321
19:32:07|0.068318
19:32:08|0.068313
19:32:09|0.068317
19:32:10|0.068315
19:32:11|0.068315
19:32:12|0.068315
19:32:13|0.068321
19:32:14|0.068321
19:32:15|0.068316
19:32:16|0.068314
19:32:17|0.068317
19:32:18|0.068318
19:32:19|0.068314
19:32:20|0.068318
19:32:21|0.06832
19:32:22|0.06832
19:32:23|0.06832
19:32:24|0.068321
19:32:25|0.068324
19:32:27|0.068324
19:32:27|0.068324
19:32:28|0.068324
19:32:29|0.068321
19:32:31|0.068336
19:32:32|0.06834
19:32:33|0.068344
19:32:35|0.068355
19:32:36|0.068354
19:32:37|0.068356
19:32:38|0.068356
19:32:39|0.068361
19:32:40|0.068343
19:32:41|0.068343
19:32:42|0.068332
19:32:43|0.068332
19:32:44|0.068332
19:32:45|0.068329
19:32:46|0.068326
19:32:47|0.068327
19:32:48|0.068327
19:32:50|0.068329
19:32:51|0.068329
19:32:52|0.068331
19:32:53|0.068332
19:32:54|0.068337
19:32:55|0.068337
19:32:56|0.068337
19:32:57|0.068343
19:32:58|0.068343
19:32:59|0.068343
19:33:00|0.068343
19:33:01|0.068341
19:33:01|0.068341
19:33:03|0.068351
19:33:04|0.068357
19:33:05|0.068357
19:33:05|0.068346
19:33:07|0.068338
19:33:08|0.068335
19:33:09|0.068334
19:33:10|0.068326
19:33:10|0.068328
19:33:12|0.068318
19:33:13|0.068301
19:33:13|0.068301
19:33:15|0.068317
19:33:16|0.068314
19:33:17|0.068308
19:33:18|0.068308
19:33:19|0.068308
19:33:20|0.068307
19:33:20|0.068307
19:33:22|0.068308
19:33:22|0.068308
19:33:23|0.06832
19:33:25|0.068327
19:33:25|0.068327
19:33:26|0.068339
19:33:28|0.068333
19:33:29|0.068333
19:33:30|0.068333
19:33:30|0.068329
19:33:32|0.068331
19:33:32|0.068331
19:33:34|0.068332
19:33:36|0.068319
19:33:37|0.068327
19:33:37|0.068327
19:33:38|0.068327
19:33:40|0.068319
19:33:41|0.068311
19:33:42|0.068305
19:33:43|0.068305
19:33:43|0.068308
19:33:45|0.068317
19:33:46|0.068317
19:33:47|0.068317
19:33:48|0.068317
19:33:49|0.068317
19:33:50|0.068325
19:33:51|0.068329
19:33:52|0.068325
19:33:53|0.06833
19:33:54|0.068329
19:33:55|0.068332
19:33:56|0.068332
19:33:57|0.068333
19:33:58|0.068332
19:33:59|0.068332
19:34:00|0.068332
19:34:01|0.068326
19:34:02|0.068326
19:34:03|0.068324
19:34:04|0.068325
19:34:05|0.068325
19:34:06|0.068325
19:34:08|0.068322
19:34:08|0.068322
19:34:09|0.068322
19:34:10|0.068322
19:34:11|0.068319
19:34:12|0.068319
19:34:13|0.068313
19:34:14|0.068319
19:34:15|0.068319
19:34:16|0.068314
19:34:17|0.068314
19:34:18|0.068299
19:34:19|0.0683
19:34:20|0.068299
19:34:21|0.068299
19:34:22|0.068293
19:34:23|0.068293
19:34:24|0.068292
19:34:25|0.068292
19:34:26|0.068305
19:34:27|0.068355
19:34:28|0.068368
19:34:29|0.068367
19:34:30|0.068371
19:34:31|0.068371
19:34:32|0.068372
19:34:33|0.068372
19:34:35|0.068372
19:34:36|0.068374
19:34:37|0.06837
19:34:38|0.068365
19:34:39|0.068369
19:34:41|0.068368
19:34:42|0.068365
19:34:43|0.068362
19:34:43|0.068362
19:34:45|0.068362
19:34:46|0.068362
19:34:47|0.068373
19:34:47|0.068381
19:34:48|0.068375
19:34:50|0.068375
19:34:51|0.0684
19:34:52|0.0684
19:34:53|0.068397
19:34:54|0.06838
19:34:55|0.068399
19:34:56|0.068395
19:34:57|0.068385
19:34:58|0.068382
19:34:59|0.068396
19:35:00|0.068396
19:35:01|0.068396
19:35:02|0.068375
19:35:03|0.068372
19:35:04|0.068399
19:35:05|0.0684
19:35:06|0.068395
19:35:07|0.068386
19:35:08|0.0684
19:35:09|0.068399
19:35:10|0.068399
19:35:11|0.068399
19:35:12|0.068388
19:35:13|0.068394
19:35:14|0.068389
19:35:15|0.068391
19:35:16|0.068381
19:35:17|0.068381
19:35:18|0.068379
19:35:19|0.068379
19:35:20|0.068379
19:35:21|0.068385
19:35:22|0.06837
19:35:23|0.068375
19:35:24|0.068387
19:35:25|0.068381
19:35:26|0.068385
19:35:27|0.068395
19:35:28|0.068395
19:35:29|0.068396
19:35:30|0.068396
19:35:31|0.068396
19:35:32|0.068396
19:35:33|0.068396
19:35:34|0.068396
19:35:35|0.068395
19:35:36|0.068395
19:35:38|0.068399
19:35:39|0.068399
19:35:40|0.068399
19:35:40|0.068394
19:35:42|0.068395
19:35:43|0.068404
19:35:44|0.068404
19:35:45|0.068404
19:35:46|0.068404
19:35:46|0.068403
19:35:48|0.068403
19:35:49|0.068415
19:35:51|0.068416
19:35:51|0.068421
19:35:52|0.068421
19:35:53|0.068428
19:35:54|0.068429
19:35:55|0.068429
19:35:56|0.068429
19:35:57|0.068431
19:35:58|0.068432
19:35:59|0.068424
19:36:00|0.068426
19:36:01|0.068426
19:36:02|0.068422
19:36:03|0.06842
19:36:04|0.068426
19:36:05|0.068426
19:36:06|0.068419
19:36:07|0.068419
19:36:08|0.068419
19:36:09|0.068419
19:36:10|0.068416
19:36:11|0.068416
19:36:12|0.068415
19:36:13|0.068415
19:36:14|0.068419
19:36:15|0.068425
19:36:16|0.068418
19:36:17|0.068415
19:36:18|0.068409
19:36:19|0.068409
19:36:21|0.068419
19:36:22|0.068419
19:36:22|0.068419
19:36:23|0.068422
19:36:24|0.068431
19:36:25|0.068423
19:36:26|0.068423
19:36:27|0.068423
19:36:28|0.068423
19:36:29|0.068423
19:36:30|0.068426
19:36:31|0.068423
19:36:32|0.06843
19:36:33|0.06843
19:36:34|0.068428
19:36:35|0.06843
19:36:37|0.06843
19:36:38|0.068433
19:36:39|0.068439
19:36:40|0.068441
19:36:42|0.068441
19:36:42|0.068441
19:36:44|0.068442
19:36:45|0.068442
19:36:46|0.068442
19:36:47|0.068442
19:36:48|0.06846
19:36:49|0.068459
19:36:50|0.068466
19:36:51|0.068469
19:36:52|0.06847
19:36:53|0.068469
19:36:54|0.068469
19:36:55|0.068469
19:36:56|0.068468
19:36:57|0.068466
19:36:58|0.068476
19:36:59|0.068477
19:37:00|0.068477
19:37:01|0.068478
19:37:02|0.06847
19:37:03|0.068458
19:37:04|0.068452
19:37:05|0.068456
19:37:06|0.068456
19:37:07|0.068456
19:37:08|0.06848
19:37:09|0.068478
19:37:10|0.068478
19:37:11|0.068478
19:37:12|0.068467
19:37:14|0.068477
19:37:14|0.068463
19:37:15|0.068465
19:37:16|0.068469
19:37:17|0.068482
19:37:18|0.068482
19:37:19|0.068475
19:37:20|0.068477
19:37:21|0.068478
19:37:22|0.068453
19:37:23|0.068437
19:37:24|0.068439
19:37:25|0.068448
19:37:26|0.068446
19:37:27|0.068442
19:37:28|0.068442
19:37:29|0.068442
19:37:30|0.068441
19:37:31|0.068441
19:37:32|0.068436
19:37:33|0.068435
19:37:34|0.068433
19:37:35|0.068433
19:37:36|0.068435
19:37:38|0.068433
19:37:39|0.068438
19:37:40|0.068438
19:37:41|0.068433
19:37:42|0.068434
19:37:44|0.06843
19:37:44|0.068433
19:37:45|0.06843
19:37:46|0.068432
19:37:47|0.068431
19:37:48|0.068431
19:37:49|0.068431
19:37:50|0.068431
19:37:51|0.068431
19:37:53|0.068431
19:37:53|0.06843
19:37:55|0.068436
19:37:56|0.068432
19:37:57|0.068432
19:37:58|0.068432
19:37:59|0.068432
19:38:00|0.068433
19:38:01|0.068422
19:38:02|0.068415
19:38:03|0.068415
19:38:04|0.068415
19:38:05|0.06841
19:38:06|0.06841
19:38:07|0.068392
19:38:08|0.068375
19:38:09|0.068374
19:38:10|0.068375
19:38:11|0.0684
19:38:12|0.068422
19:38:13|0.068414
19:38:14|0.068413
19:38:15|0.068419
19:38:16|0.068419
19:38:17|0.068419
19:38:18|0.068419
19:38:19|0.068419
19:38:20|0.06843
19:38:21|0.068425
19:38:22|0.068425
19:38:23|0.068418
19:38:24|0.068418
19:38:25|0.068411
19:38:26|0.068444
19:38:27|0.068456
19:38:28|0.068448
19:38:29|0.06843
19:38:30|0.068432
19:38:31|0.068444
19:38:32|0.068458
19:38:33|0.068458
19:38:34|0.06846
19:38:35|0.068462
19:38:36|0.068464
19:38:37|0.068464
19:38:39|0.068467
19:38:40|0.068479
19:38:41|0.068478
19:38:42|0.068494
19:38:44|0.068497
19:38:44|0.068492
19:38:45|0.068492
19:38:46|0.068492
19:38:47|0.068493
19:38:48|0.068499
19:38:49|0.068499
19:38:50|0.068501
19:38:51|0.068501
19:38:52|0.068501
19:38:53|0.068501
19:38:54|0.068501
19:38:55|0.068501
19:38:56|0.068501
19:38:57|0.068499
19:38:58|0.068499
19:38:59|0.068499
19:39:00|0.068498
19:39:01|0.068498
19:39:02|0.068494
19:39:03|0.068489
19:39:04|0.068492
19:39:05|0.068492
19:39:06|0.068492
19:39:07|0.068492
19:39:08|0.068492
19:39:09|0.068492
19:39:10|0.068492
19:39:11|0.068488
19:39:12|0.068489
19:39:13|0.068489
19:39:14|0.06849
19:39:15|0.06849
19:39:16|0.06849
19:39:17|0.06849
19:39:18|0.068476
19:39:20|0.068467
19:39:20|0.068467
19:39:21|0.068467
19:39:22|0.068465
19:39:23|0.068465
19:39:24|0.068465
19:39:25|0.068464
19:39:26|0.068466
19:39:27|0.068464
19:39:28|0.068464
19:39:29|0.068464
19:39:30|0.068466
19:39:32|0.068466
19:39:32|0.068465
19:39:33|0.068465
19:39:35|0.068465
19:39:35|0.068475
19:39:36|0.068485
19:39:37|0.068485
19:39:38|0.068485
19:39:40|0.068485
19:39:41|0.068485
19:39:43|0.068485
19:39:44|0.068486
19:39:45|0.068488
19:39:46|0.068489
19:39:47|0.068489
19:39:48|0.068489
19:39:48|0.068489
19:39:50|0.068499
19:39:51|0.0685
19:39:51|0.0685
19:39:53|0.068504
19:39:54|0.068498
19:39:55|0.068499
19:39:55|0.068489
19:39:57|0.068489
19:39:57|0.068489
19:39:59|0.068489
19:40:00|0.068489
19:40:01|0.068489
19:40:02|0.068483
19:40:03|0.068468
19:40:04|0.068468
19:40:05|0.068468
19:40:06|0.068467
19:40:07|0.068466
19:40:08|0.068465
19:40:10|0.068464
19:40:10|0.068464
19:40:11|0.068463
19:40:12|0.068462
19:40:13|0.068456
19:40:14|0.068451
19:40:15|0.068449
19:40:16|0.068451
19:40:17|0.068432
19:40:18|0.068432
19:40:20|0.068432
19:40:20|0.068429
19:40:21|0.068431
19:40:22|0.068421
19:40:24|0.068421
19:40:24|0.068421
19:40:25|0.068422
19:40:26|0.068406
19:40:27|0.068406
19:40:28|0.068393
19:40:30|0.068404
19:40:30|0.068355
19:40:31|0.068393
19:40:32|0.068398
19:40:33|0.068398
19:40:34|0.068398
19:40:35|0.068398
19:40:36|0.068398
19:40:37|0.068398
19:40:38|0.06841
19:40:39|0.06841
19:40:41|0.068397
19:40:42|0.068398
19:40:43|0.068398
19:40:44|0.068398
19:40:46|0.068393
19:40:46|0.068393
19:40:47|0.068392
19:40:49|0.068392
19:40:49|0.068392
19:40:50|0.068392
19:40:51|0.068392
19:40:52|0.068393
19:40:54|0.068392
19:40:54|0.068392
19:40:55|0.068392
19:40:56|0.068392
19:40:57|0.068392
19:40:58|0.068388
19:40:59|0.068384
19:41:01|0.06839
19:41:01|0.068392
19:41:02|0.068392
19:41:03|0.068392
19:41:05|0.068392
19:41:05|0.068392
19:41:06|0.068392
19:41:08|0.068392
19:41:08|0.068392
19:41:10|0.068392
19:41:10|0.068392
19:41:12|0.068392
19:41:12|0.068392
19:41:13|0.068401
19:41:14|0.068391
19:41:16|0.068365
19:41:16|0.06837
19:41:18|0.068364
19:41:19|0.068366
19:41:19|0.068366
19:41:21|0.068366
19:41:21|0.068381
19:41:22|0.068382
19:41:23|0.068382
19:41:25|0.068384
19:41:25|0.068384
19:41:27|0.068375
19:41:28|0.068375
19:41:29|0.068375
19:41:30|0.068383
19:41:31|0.068383
19:41:31|0.068383
19:41:32|0.068383
19:41:34|0.068383
19:41:34|0.068383
19:41:35|0.068378
19:41:37|0.068378
19:41:37|0.068376
19:41:39|0.068376
19:41:40|0.068376
19:41:41|0.068394
19:41:43|0.068394
19:41:44|0.068397
19:41:45|0.068391
19:41:46|0.068386
19:41:48|0.06839
19:41:49|0.06839
19:41:50|0.06839
19:41:50|0.06839
19:41:51|0.068391
19:41:53|0.068391
19:41:54|0.068396
19:41:55|0.068396
19:41:56|0.068391
19:41:58|0.068372
19:41:58|0.068372
19:41:59|0.068372
19:42:01|0.06837
19:42:01|0.06837
19:42:02|0.068369
19:42:03|0.068369
19:42:04|0.068383
19:42:05|0.068366
19:42:06|0.068366
19:42:07|0.068366
19:42:08|0.068368
19:42:10|0.068368
19:42:11|0.068381
19:42:12|0.068384
19:42:13|0.068394
19:42:14|0.068394
19:42:15|0.068394
19:42:16|0.068394
19:42:17|0.068394
19:42:18|0.068391
19:42:19|0.068391
19:42:20|0.068391
19:42:21|0.068374
19:42:22|0.068374
19:42:23|0.068374
19:42:24|0.068374
19:42:25|0.068382
19:42:26|0.068385
19:42:27|0.068385
19:42:29|0.068388
19:42:29|0.068384
19:42:30|0.068369
19:42:31|0.068369
19:42:32|0.068369
19:42:33|0.068369
19:42:34|0.068375
19:42:35|0.068375
19:42:36|0.068375
19:42:37|0.068375
19:42:38|0.068375
19:42:39|0.068375
19:42:40|0.068375
19:42:41|0.068375
19:42:43|0.068376
19:42:44|0.068376
19:42:46|0.068364
19:42:47|0.06835
19:42:48|0.068344
19:42:49|0.068344
19:42:50|0.068344
19:42:51|0.068342
19:42:52|0.068345
19:42:53|0.068358
19:42:54|0.068358
19:42:55|0.06836
19:42:56|0.06836
19:42:57|0.06836
19:42:58|0.06836
19:42:59|0.068364
19:43:00|0.068364
19:43:01|0.068362
19:43:02|0.068363
19:43:04|0.068363
19:43:04|0.068363
19:43:05|0.068363
19:43:07|0.068366
19:43:08|0.068366
19:43:09|0.068366
19:43:10|0.06836
19:43:11|0.06836
19:43:12|0.068342
19:43:13|0.068341
19:43:14|0.068336
19:43:15|0.068335
19:43:16|0.06833
19:43:17|0.068317
19:43:18|0.068334
19:43:19|0.068348
19:43:19|0.068334
19:43:20|0.068331
19:43:22|0.068331
19:43:23|0.068334
19:43:23|0.068334
19:43:24|0.068332
19:43:26|0.068339
19:43:27|0.068345
19:43:27|0.068347
19:43:29|0.068347
19:43:30|0.068347
19:43:31|0.068344
19:43:32|0.068344
19:43:32|0.068344
19:43:34|0.068348
19:43:35|0.068348
19:43:35|0.068351
19:43:37|0.068352
19:43:37|0.068352
19:43:39|0.068352
19:43:40|0.068352
19:43:41|0.068352
19:43:42|0.068352
19:43:43|0.068352
19:43:44|0.068352
19:43:46|0.068352
19:43:46|0.068344
19:43:47|0.068337
19:43:48|0.068334
19:43:49|0.068334
19:43:51|0.068331
19:43:51|0.068331
19:43:53|0.068331
19:43:54|0.068331
19:43:55|0.068351
19:43:56|0.068351
19:43:57|0.068351
19:43:58|0.068351
19:43:58|0.068351
19:43:59|0.068351
19:44:01|0.068342
19:44:02|0.068342
19:44:03|0.068342
19:44:04|0.068342
19:44:06|0.068342
19:44:06|0.068342
19:44:07|0.068342
19:44:08|0.068342
19:44:09|0.068342
19:44:10|0.068342
19:44:11|0.068338
19:44:12|0.06834
19:44:13|0.06834
19:44:14|0.06834
19:44:15|0.06834
19:44:16|0.06834
19:44:17|0.06835
19:44:18|0.068352
19:44:19|0.068352
19:44:20|0.068352
19:44:21|0.068352
19:44:22|0.068352
19:44:23|0.068354
19:44:24|0.068354
19:44:25|0.06836
19:44:26|0.06836
19:44:27|0.06836
19:44:28|0.068359
19:44:29|0.068371
19:44:30|0.068372
19:44:31|0.068372
19:44:32|0.068365
19:44:33|0.068365
19:44:34|0.068359
19:44:35|0.068359
19:44:36|0.068359
19:44:37|0.068359
19:44:38|0.068365
19:44:39|0.068369
19:44:40|0.068372
19:44:41|0.068372
19:44:42|0.068371
19:44:43|0.068371
19:44:45|0.068371
19:44:46|0.068371
19:44:47|0.068371
19:44:48|0.068365
19:44:49|0.068365
19:44:50|0.068367
19:44:52|0.068367
19:44:53|0.068367
19:44:54|0.068371
19:44:54|0.068371
19:44:56|0.068373
19:44:57|0.068373
19:44:58|0.068373
19:44:59|0.06838
19:45:00|0.068379
19:45:01|0.068379
19:45:03|0.068386
19:45:03|0.068393
19:45:04|0.068392
19:45:05|0.068389
19:45:07|0.068377
19:45:07|0.068367
19:45:08|0.068367
19:45:09|0.06836
19:45:11|0.068362
19:45:11|0.068362
19:45:13|0.068366
19:45:14|0.068369
19:45:14|0.068369
19:45:15|0.068352
19:45:16|0.068347
19:45:17|0.068345
19:45:18|0.068345
19:45:19|0.068345
19:45:20|0.068345
19:45:21|0.068345
19:45:22|0.068345
19:45:23|0.068348
19:45:24|0.068353
19:45:25|0.068338
19:45:27|0.068338
19:45:27|0.068338
19:45:29|0.068338
19:45:30|0.068333
19:45:31|0.068333
19:45:32|0.068328
19:45:33|0.068323
19:45:34|0.068323
19:45:35|0.068321
19:45:36|0.068321
19:45:37|0.068333
19:45:38|0.068333
19:45:39|0.068333
19:45:40|0.068324
19:45:41|0.068324
19:45:42|0.068316
19:45:43|0.068316
19:45:44|0.068316
19:45:45|0.068315
19:45:47|0.068315
19:45:48|0.068315
19:45:49|0.068315
19:45:50|0.06832
19:45:51|0.06832
19:45:52|0.06832
19:45:53|0.06832
19:45:54|0.068323
19:45:55|0.068322
19:45:56|0.068322
19:45:57|0.068319
19:45:58|0.06832
19:45:59|0.06832
19:45:59|0.06832
19:46:00|0.068317
19:46:02|0.068317
19:46:03|0.068317
19:46:04|0.068322
19:46:05|0.06832
19:46:06|0.068322
19:46:07|0.068316
19:46:08|0.068316
19:46:09|0.068302
19:46:10|0.068289
19:46:10|0.068295
19:46:12|0.068304
19:46:13|0.068302
19:46:14|0.068302
19:46:15|0.0683
19:46:16|0.068293
19:46:17|0.068293
19:46:18|0.068293
19:46:19|0.068293
19:46:20|0.068293
19:46:21|0.068293
19:46:22|0.068293
19:46:23|0.068301
19:46:24|0.068298
19:46:25|0.068298
19:46:26|0.0683
19:46:27|0.068306
19:46:28|0.068294
19:46:29|0.068296
19:46:30|0.06829
19:46:31|0.06829
19:46:32|0.06829
19:46:33|0.068287
19:46:34|0.068286
19:46:35|0.068286
19:46:36|0.068294
19:46:37|0.068294
19:46:38|0.068294
19:46:39|0.068294
19:46:40|0.068294
19:46:41|0.068294
19:46:42|0.068289
19:46:43|0.068288
19:46:44|0.06829
19:46:45|0.06829
19:46:46|0.06829
19:46:48|0.068292
19:46:49|0.068292
19:46:50|0.068292
19:46:50|0.068287
19:46:52|0.068287
19:46:53|0.068287
19:46:54|0.068287
19:46:55|0.068287
19:46:56|0.068289
19:46:57|0.068289
19:46:58|0.068289
19:46:59|0.068299
19:47:00|0.068295
19:47:01|0.068303
19:47:03|0.068303
19:47:03|0.068303
19:47:05|0.068296
19:47:05|0.068293
19:47:07|0.068293
19:47:08|0.068293
19:47:08|0.068294
19:47:09|0.068294
19:47:11|0.068294
19:47:12|0.068294
19:47:13|0.068294
19:47:14|0.068294
19:47:14|0.068301
19:47:15|0.0683
19:47:16|0.0683
19:47:17|0.0683
19:47:19|0.0683
19:47:20|0.0683
19:47:20|0.0683
19:47:21|0.0683
19:47:23|0.0683
19:47:24|0.068309
19:47:24|0.068308
19:47:25|0.068317
19:47:26|0.068317
19:47:27|0.068317
19:47:28|0.068317
19:47:29|0.068312
19:47:30|0.068314
19:47:31|0.068314
19:47:33|0.068314
19:47:33|0.068314
19:47:35|0.068312
19:47:35|0.068312
19:47:36|0.068312
19:47:38|0.068312
19:47:38|0.068312
19:47:39|0.068312
19:47:41|0.068313
19:47:41|0.068313
19:47:42|0.068316
19:47:43|0.068316
19:47:45|0.068316
19:47:45|0.06832
19:47:47|0.06832
19:47:48|0.068315
19:47:49|0.068318
19:47:51|0.068318
19:47:52|0.06832
19:47:53|0.06832
19:47:54|0.06833
19:47:55|0.068344
19:47:56|0.068338
19:47:57|0.068337
19:47:58|0.068344
19:47:59|0.068345
19:48:00|0.068346
19:48:01|0.068345
19:48:02|0.068347
19:48:03|0.068347
19:48:05|0.06833
19:48:05|0.068325
19:48:06|0.068325
19:48:08|0.068325
19:48:09|0.068322
19:48:10|0.068322
19:48:10|0.068322
19:48:11|0.06833
19:48:12|0.068349
19:48:13|0.068345
19:48:14|0.068345
19:48:15|0.068345
19:48:16|0.068345
19:48:17|0.068345
19:48:19|0.068345
19:48:19|0.068347
19:48:20|0.068347
19:48:21|0.068343
19:48:23|0.068344
19:48:24|0.068344
19:48:24|0.06834
19:48:26|0.068338
19:48:27|0.068338
19:48:28|0.068338
19:48:29|0.068336
19:48:30|0.068336
19:48:30|0.068336
19:48:31|0.068337
19:48:32|0.068338
19:48:33|0.068319
19:48:35|0.068329
19:48:35|0.068324
19:48:36|0.068327
19:48:37|0.068328
19:48:39|0.068328
19:48:40|0.068328
19:48:40|0.068328
19:48:42|0.068328
19:48:43|0.068328
19:48:44|0.068326
19:48:45|0.068326
19:48:46|0.068328
19:48:47|0.068325
19:48:47|0.068323
19:48:49|0.068323
19:48:50|0.068323
19:48:52|0.068323
19:48:53|0.068323
19:48:54|0.068318
19:48:55|0.068318
19:48:56|0.068318
19:48:56|0.068318
19:48:58|0.06832
19:48:58|0.06832
19:49:00|0.06832
19:49:01|0.06832
19:49:01|0.06832
19:49:02|0.06832
19:49:04|0.06832
19:49:04|0.068337
19:49:05|0.068332
19:49:06|0.068331
19:49:07|0.068313
19:49:08|0.068313
19:49:10|0.068316
19:49:11|0.068316
19:49:12|0.068316
19:49:12|0.068316
19:49:13|0.068316
19:49:14|0.068316
19:49:15|0.068314
19:49:16|0.068314
19:49:17|0.068314
19:49:18|0.068322
19:49:19|0.068322
19:49:20|0.068322
19:49:21|0.068329
19:49:23|0.068321
19:49:24|0.068321
19:49:24|0.068314
19:49:25|0.06831
19:49:26|0.06831
19:49:27|0.068306
19:49:28|0.068303
19:49:29|0.068303
19:49:30|0.068304
19:49:31|0.068304
19:49:32|0.068304
19:49:33|0.068311
19:49:34|0.06831
19:49:35|0.06831
19:49:36|0.068311
19:49:37|0.068311
19:49:38|0.068311
19:49:39|0.068311
19:49:40|0.068311
19:49:42|0.068305
19:49:42|0.068303
19:49:44|0.068307
19:49:44|0.068307
19:49:45|0.068306
19:49:46|0.068302
19:49:47|0.068304
19:49:48|0.068305
19:49:50|0.068305
19:49:52|0.068312
19:49:52|0.068328
19:49:53|0.068317
19:49:54|0.068325
19:49:55|0.068325
19:49:57|0.068325
19:49:58|0.068325
19:49:59|0.068323
19:50:00|0.068323
19:50:01|0.068314
19:50:02|0.068314
19:50:03|0.068314
19:50:03|0.068314
19:50:04|0.068312
19:50:05|0.068312
19:50:07|0.068312
19:50:07|0.068312
19:50:08|0.068311
19:50:10|0.068311
19:50:11|0.068313
19:50:11|0.068313
19:50:12|0.068312
19:50:14|0.068312
19:50:14|0.068312
19:50:15|0.068313
19:50:16|0.068316
19:50:17|0.068316
19:50:18|0.068311
19:50:19|0.068311
19:50:20|0.068309
19:50:22|0.068309
19:50:23|0.068309
19:50:24|0.068314
19:50:25|0.068314
19:50:25|0.068314
19:50:26|0.068314
19:50:27|0.068314
19:50:28|0.068314
19:50:29|0.068305
19:50:30|0.068305
19:50:31|0.068305
19:50:32|0.068306
19:50:33|0.068306
19:50:34|0.068306
19:50:36|0.068306
19:50:36|0.068306
19:50:37|0.068306
19:50:38|0.068306
19:50:40|0.068306
19:50:40|0.068306
19:50:41|0.068306
19:50:42|0.068304
19:50:43|0.068304
19:50:45|0.068304
19:50:46|0.06833
19:50:46|0.068347
19:50:47|0.068347
19:50:48|0.068339
19:50:49|0.068339
19:50:51|0.068339
19:50:52|0.068339
19:50:54|0.068339
19:50:54|0.068339
19:50:55|0.068339
19:50:57|0.068339
19:50:58|0.068337
19:50:58|0.068337
19:51:00|0.068337
19:51:01|0.068337
19:51:02|0.068337
19:51:03|0.068337
19:51:04|0.068336
19:51:05|0.06834
19:51:06|0.06834
19:51:07|0.068327
19:51:08|0.068323
19:51:09|0.068323
19:51:10|0.068344
19:51:11|0.068333
19:51:12|0.06833
19:51:13|0.06833
19:51:14|0.06833
19:51:15|0.068328
19:51:16|0.068328
19:51:17|0.068328
19:51:18|0.068328
19:51:19|0.068328
19:51:20|0.068328
19:51:21|0.068328
19:51:22|0.068328
19:51:23|0.068328
19:51:24|0.068328
19:51:25|0.068328
19:51:26|0.068328
19:51:27|0.068328
19:51:28|0.068325
19:51:29|0.068325
19:51:30|0.068325
19:51:31|0.068325
19:51:32|0.068328
19:51:33|0.068328
19:51:34|0.068329
19:51:35|0.068329
19:51:36|0.06833
19:51:37|0.06833
19:51:38|0.068334
19:51:39|0.068352
19:51:40|0.068357
19:51:41|0.068359
19:51:42|0.068359
19:51:43|0.068359
19:51:44|0.068359
19:51:45|0.068359
19:51:46|0.068359
19:51:47|0.068359
19:51:48|0.068363
19:51:50|0.068364
19:51:50|0.068364
19:51:51|0.068363
19:51:53|0.068363
19:51:54|0.06836
19:51:55|0.06836
19:51:56|0.06836
19:51:57|0.06836
19:51:58|0.06836
19:51:59|0.068356
19:52:00|0.068356
19:52:01|0.068356
19:52:02|0.068367
19:52:03|0.068368
19:52:04|0.068366
19:52:05|0.068366
19:52:06|0.068366
19:52:07|0.068366
19:52:08|0.068369
19:52:09|0.068369
19:52:10|0.068375
19:52:11|0.068375
19:52:12|0.068375
19:52:13|0.068375
19:52:14|0.068375
19:52:15|0.068378
19:52:16|0.068378
19:52:17|0.068382
19:52:18|0.068378
19:52:19|0.068378
19:52:20|0.068378
19:52:21|0.068378
19:52:22|0.068378
19:52:23|0.068378
19:52:24|0.068382
19:52:25|0.068382
19:52:26|0.068382
19:52:27|0.068382
19:52:29|0.068394
19:52:29|0.068395
19:52:30|0.068389
19:52:31|0.068389
19:52:32|0.06839
19:52:33|0.06839
19:52:34|0.06839
19:52:35|0.068393
19:52:36|0.068393
19:52:37|0.068393
19:52:38|0.068382
19:52:39|0.068382
19:52:40|0.068382
19:52:41|0.068382
19:52:42|0.068382
19:52:43|0.068388
19:52:44|0.068391
19:52:45|0.068391
19:52:46|0.068391
19:52:47|0.068391
19:52:48|0.068391
19:52:49|0.068391
19:52:50|0.068391
19:52:51|0.068391
19:52:53|0.068391
19:52:54|0.068391
19:52:56|0.068392
19:52:56|0.068392
19:52:57|0.068392
19:52:59|0.068392
19:52:59|0.068392
19:53:01|0.068392
19:53:01|0.068392
19:53:03|0.068368
19:53:04|0.068355
19:53:05|0.068355
19:53:06|0.068342
19:53:08|0.068342
19:53:08|0.068342
19:53:09|0.068337
19:53:10|0.068338
19:53:11|0.068338
19:53:12|0.068336
19:53:13|0.068336
19:53:14|0.068336
19:53:15|0.068335
19:53:16|0.068332
19:53:17|0.068321
19:53:18|0.068321
19:53:19|0.068349
19:53:20|0.068349
19:53:21|0.06835
19:53:22|0.06835
19:53:23|0.06835
19:53:24|0.068351
19:53:25|0.068352
19:53:26|0.068352
19:53:28|0.06835
19:53:29|0.06835
19:53:30|0.068352
19:53:30|0.068352
19:53:32|0.068352
19:53:32|0.068352
19:53:33|0.068352
19:53:34|0.068342
19:53:35|0.068342
19:53:37|0.068342
19:53:37|0.068342
19:53:38|0.068342
19:53:39|0.068348
19:53:40|0.068348
19:53:41|0.068348
19:53:42|0.068345
19:53:43|0.068369
19:53:44|0.068381
19:53:45|0.068381
19:53:47|0.068381
19:53:48|0.068381
19:53:48|0.068381
19:53:50|0.068381
19:53:51|0.068376
19:53:52|0.068379
19:53:53|0.068379
19:53:54|0.068379
19:53:55|0.068379
19:53:57|0.06838
19:53:57|0.068383
19:53:59|0.06838
19:54:00|0.06838
19:54:01|0.068374
19:54:02|0.068374
19:54:02|0.068374
19:54:03|0.068374
19:54:05|0.068356
19:54:06|0.068358
19:54:07|0.068357
19:54:07|0.068357
19:54:09|0.068361
19:54:10|0.068352
19:54:11|0.068352
19:54:12|0.068352
19:54:13|0.068356
19:54:14|0.068356
19:54:15|0.068356
19:54:16|0.068356
19:54:17|0.068351
19:54:18|0.068351
19:54:19|0.068371
19:54:20|0.068372
19:54:21|0.068382
19:54:22|0.068383
19:54:23|0.068383
19:54:24|0.068383
19:54:25|0.068383
19:54:26|0.068375
19:54:27|0.068375
19:54:28|0.068375
19:54:29|0.068373
19:54:30|0.068373
19:54:31|0.06837
19:54:32|0.06837
19:54:33|0.068376
19:54:34|0.068376
19:54:35|0.068376
19:54:36|0.068376
19:54:37|0.068377
19:54:38|0.068376
19:54:39|0.068376
19:54:40|0.068376
19:54:41|0.068376
19:54:42|0.068376
19:54:43|0.068379
19:54:44|0.068379
19:54:45|0.068376
19:54:46|0.068376
19:54:47|0.068376
19:54:48|0.068376
19:54:49|0.068376
19:54:50|0.068383
19:54:51|0.068383
19:54:52|0.068383
19:54:53|0.068381
19:54:54|0.068382
19:54:56|0.06838
19:54:57|0.06838
19:54:58|0.06838
19:54:59|0.068392
19:55:00|0.068392
19:55:01|0.068392
19:55:02|0.06839
19:55:03|0.068388
19:55:04|0.068388
19:55:05|0.068388
19:55:06|0.068385
19:55:07|0.068374
19:55:08|0.068375
19:55:09|0.068374
19:55:10|0.068374
19:55:11|0.068374
19:55:12|0.068375
19:55:13|0.068371
19:55:14|0.068401
19:55:15|0.068411
19:55:16|0.06843
19:55:17|0.068429
19:55:18|0.068428
19:55:19|0.068423
19:55:20|0.068423
19:55:21|0.068423
19:55:22|0.068419
19:55:23|0.068419
19:55:24|0.068419
19:55:25|0.068419
19:55:26|0.068423
19:55:27|0.068418
19:55:28|0.068418
19:55:29|0.068418
19:55:30|0.068418
19:55:31|0.068409
19:55:32|0.068409
19:55:33|0.068409
19:55:34|0.068409
19:55:36|0.068419
19:55:36|0.068419
19:55:37|0.068419
19:55:38|0.068416
19:55:39|0.068416
19:55:40|0.06842
19:55:41|0.06842
19:55:42|0.068423
19:55:43|0.068423
19:55:44|0.068423
19:55:45|0.068423
19:55:46|0.068423
19:55:47|0.068423
19:55:48|0.068423
19:55:49|0.068423
19:55:50|0.068415
19:55:51|0.068415
19:55:52|0.068415
19:55:53|0.068427
19:55:54|0.068425
19:55:56|0.068433
19:55:57|0.068434
19:55:58|0.068434
19:56:00|0.068434
19:56:00|0.068431
19:56:01|0.068431
19:56:03|0.068417
19:56:03|0.068417
19:56:04|0.068416
19:56:05|0.068404
19:56:07|0.068404
19:56:07|0.068404
19:56:09|0.068402
19:56:10|0.068392
19:56:11|0.068385
19:56:12|0.068386
19:56:13|0.068376
19:56:14|0.068376
19:56:15|0.068373
19:56:16|0.068371
19:56:17|0.068371
19:56:18|0.068371
19:56:19|0.068371
19:56:21|0.068371
19:56:21|0.068371
19:56:22|0.068369
19:56:23|0.068369
19:56:24|0.068367
19:56:25|0.068367
19:56:26|0.068374
19:56:27|0.068374
19:56:28|0.068374
19:56:29|0.068374
19:56:30|0.068371
19:56:31|0.068365
19:56:32|0.068356
19:56:33|0.068356
19:56:34|0.068356
19:56:35|0.068359
19:56:36|0.068357
19:56:37|0.068356
19:56:38|0.068356
19:56:39|0.068347
19:56:40|0.068354
19:56:41|0.068355
19:56:42|0.068353
19:56:43|0.068354
19:56:44|0.068355
19:56:45|0.068355
19:56:46|0.068351
19:56:47|0.068351
19:56:48|0.068349
19:56:49|0.068348
19:56:50|0.068348
19:56:51|0.068348
19:56:52|0.068352
19:56:53|0.068352
19:56:54|0.068347
19:56:55|0.068348
19:56:57|0.068353
19:56:58|0.068353
19:56:59|0.068353
19:57:00|0.068353
19:57:01|0.068354
19:57:02|0.068354
19:57:03|0.068355
19:57:04|0.06835
19:57:05|0.068342
19:57:06|0.068338
19:57:08|0.068338
19:57:08|0.068338
19:57:09|0.068338
19:57:10|0.068338
19:57:11|0.068338
19:57:12|0.068338
19:57:13|0.068337
19:57:14|0.068337
19:57:15|0.068337
19:57:16|0.068339
19:57:17|0.068337
19:57:18|0.068339
19:57:19|0.068352
19:57:20|0.068352
19:57:21|0.068352
19:57:22|0.068349
19:57:23|0.068349
19:57:24|0.068349
19:57:25|0.068349
19:57:26|0.068339
19:57:27|0.068344
19:57:28|0.068346
19:57:29|0.068346
19:57:30|0.068346
19:57:31|0.06833
19:57:32|0.068328
19:57:33|0.068328
19:57:34|0.068328
19:57:35|0.068341
19:57:36|0.068332
19:57:37|0.068332
19:57:38|0.068328
19:57:39|0.068333
19:57:40|0.068333
19:57:41|0.068331
19:57:42|0.068335
19:57:43|0.068335
19:57:45|0.068335
19:57:46|0.068335
19:57:46|0.068331
19:57:48|0.068331
19:57:48|0.068331
19:57:49|0.068331
19:57:51|0.068333
19:57:51|0.068333
19:57:52|0.068333
19:57:54|0.068333
19:57:55|0.068333
19:57:56|0.068333
19:57:57|0.068333
19:57:57|0.068333
19:57:58|0.068345
19:58:00|0.068345
19:58:01|0.068345
19:58:03|0.068345
19:58:04|0.068345
19:58:05|0.068345
19:58:06|0.068354
19:58:06|0.068354
19:58:08|0.068354
19:58:08|0.068354
19:58:09|0.068354
19:58:10|0.068354
19:58:11|0.068354
19:58:12|0.068354
19:58:14|0.068354
19:58:15|0.068346
19:58:15|0.068346
19:58:16|0.068346
19:58:17|0.068344
19:58:19|0.068341
19:58:19|0.068336
19:58:20|0.068336
19:58:21|0.068336
19:58:22|0.06833
19:58:24|0.068328
19:58:25|0.068328
19:58:26|0.068331
19:58:26|0.068329
19:58:27|0.068329
19:58:28|0.068327
19:58:29|0.068308
19:58:30|0.068299
19:58:32|0.068304
19:58:32|0.068332
19:58:33|0.068321
19:58:34|0.068313
19:58:35|0.068301
19:58:36|0.068301
19:58:37|0.068301
19:58:38|0.068301
19:58:39|0.068295
19:58:40|0.068295
19:58:41|0.068284
19:58:42|0.068282
19:58:44|0.068282
19:58:44|0.068293
19:58:45|0.068292
19:58:47|0.068292
19:58:47|0.068292
19:58:48|0.068292
19:58:50|0.068292
19:58:50|0.068292
19:58:51|0.068292
19:58:52|0.068299
19:58:53|0.068298
19:58:55|0.068298
19:58:56|0.068298
19:58:57|0.0683
19:58:57|0.0683
19:58:59|0.0683
19:59:00|0.068301
19:59:02|0.068301
19:59:02|0.068309
19:59:03|0.068305
19:59:05|0.068338
19:59:06|0.068326
19:59:07|0.068326
19:59:07|0.068327
19:59:09|0.068329
19:59:10|0.068331
19:59:11|0.068331
19:59:11|0.068331
19:59:13|0.068331
19:59:14|0.068331
19:59:15|0.068331
19:59:15|0.068331
19:59:17|0.06835
19:59:18|0.068352
19:59:19|0.068356
19:59:19|0.068356
19:59:21|0.068357
19:59:22|0.068361
19:59:23|0.068357
19:59:24|0.068358
19:59:25|0.06836
19:59:26|0.068362
19:59:27|0.068362
19:59:28|0.068362
19:59:29|0.068362
19:59:30|0.068366
19:59:31|0.068372
19:59:32|0.068363
19:59:34|0.068363
19:59:34|0.068363
19:59:35|0.068363
19:59:36|0.068363
19:59:37|0.068363
19:59:39|0.068372
19:59:39|0.068372
19:59:40|0.068354
19:59:42|0.068354
19:59:43|0.06837
19:59:44|0.068372
19:59:45|0.068372
19:59:46|0.068372
19:59:47|0.068372
19:59:48|0.068372
19:59:49|0.068372
19:59:50|0.068372
19:59:51|0.068373
19:59:52|0.06838
19:59:53|0.06838
19:59:54|0.068371
19:59:55|0.06837
19:59:56|0.068368
19:59:57|0.068368
19:59:58|0.068368
19:59:59|0.068367
20:00:01|0.068367
20:00:02|0.068367
20:00:04|0.068373
20:00:04|0.068382
20:00:05|0.068392
20:00:06|0.068403
20:00:07|0.068414
20:00:08|0.068414
20:00:09|0.068397
20:00:11|0.068397
20:00:11|0.068397
20:00:13|0.068397
20:00:14|0.068397
20:00:15|0.068371
20:00:15|0.068371
20:00:16|0.06837
20:00:18|0.06837
20:00:18|0.068369
20:00:20|0.068369
20:00:21|0.068369
20:00:21|0.068369
20:00:23|0.068369
20:00:24|0.068369
20:00:24|0.068369
20:00:25|0.068359
20:00:26|0.068359
20:00:27|0.068359
20:00:28|0.068359
20:00:29|0.068359
20:00:30|0.068359
20:00:31|0.068359
20:00:32|0.068359
20:00:33|0.068359
20:00:34|0.068358
20:00:35|0.068358
20:00:36|0.068358
20:00:37|0.068358
20:00:38|0.068358
20:00:39|0.068358
20:00:40|0.068358
20:00:41|0.068352
20:00:42|0.068352
20:00:43|0.068352
20:00:44|0.068352
20:00:45|0.068338
20:00:47|0.068322
20:00:47|0.068322
20:00:48|0.068322
20:00:49|0.068333
20:00:50|0.068334
20:00:52|0.068336
20:00:52|0.068332
20:00:53|0.068332
20:00:55|0.068327
20:00:55|0.068327
20:00:56|0.068327
20:00:57|0.068327
20:00:58|0.068319
20:00:59|0.068319
20:01:01|0.068321
20:01:02|0.068317
20:01:04|0.068317
20:01:05|0.068313
20:01:06|0.068313
20:01:07|0.068313
20:01:08|0.068313
20:01:09|0.068313
20:01:09|0.068308
20:01:11|0.068303
20:01:12|0.068303
20:01:13|0.068294
20:01:14|0.068294
20:01:15|0.068294
20:01:16|0.068294
20:01:17|0.068294
20:01:18|0.068294
20:01:19|0.068293
20:01:21|0.068287
20:01:21|0.068287
20:01:22|0.068287
20:01:23|0.068287
20:01:24|0.068277
20:01:25|0.068277
20:01:26|0.068277
20:01:27|0.068277
20:01:28|0.068277
20:01:29|0.068277
20:01:30|0.068265
20:01:32|0.068264
20:01:32|0.06826
20:01:33|0.068259
20:01:34|0.068253
20:01:35|0.06825
20:01:36|0.06825
20:01:37|0.06825
20:01:38|0.068255
20:01:39|0.068248
20:01:40|0.068247
20:01:41|0.068248
20:01:42|0.068248
20:01:43|0.068248
20:01:44|0.068248
20:01:45|0.068248
20:01:46|0.068256
20:01:47|0.068256
20:01:49|0.068256
20:01:49|0.068246
20:01:51|0.068261
20:01:51|0.068249
20:01:52|0.068245
20:01:53|0.06824
20:01:54|0.06824
20:01:55|0.068239
20:01:57|0.068239
20:01:58|0.068239
20:01:59|0.068251
20:02:00|0.068251
20:02:02|0.068256
20:02:03|0.06825
20:02:04|0.06825
20:02:04|0.06825
20:02:06|0.06825
20:02:07|0.06825
20:02:08|0.06825
20:02:08|0.06825
20:02:10|0.068245
20:02:10|0.068245
20:02:12|0.068243
20:02:12|0.068244
20:02:14|0.068244
20:02:19|0.068248
20:02:20|0.068248
20:02:21|0.068245
20:02:22|0.068239
20:02:23|0.068239
20:02:24|0.068238
20:02:25|0.068238
20:02:26|0.068239
20:02:27|0.068259
20:02:28|0.068258
20:02:29|0.068253
20:02:30|0.068253
20:02:31|0.068253
20:02:32|0.068252
20:02:33|0.068252
20:02:34|0.068243
20:02:35|0.068244
20:02:36|0.068244
20:02:37|0.068244
20:02:38|0.068244
20:02:39|0.068244
20:02:40|0.068238
20:02:41|0.068237
20:02:42|0.068238
20:02:43|0.068238
20:02:44|0.068238
20:02:45|0.068238
20:02:46|0.068238
20:02:47|0.068243
20:02:48|0.068236
20:02:49|0.068238
20:02:50|0.068238
20:02:51|0.068238
20:02:52|0.068238
20:02:54|0.068236
20:02:54|0.068236
20:02:55|0.068236
20:02:56|0.068236
20:02:57|0.068255
20:02:58|0.068255
20:02:59|0.068255
20:03:00|0.068258
20:03:01|0.068258
20:03:03|0.068235
20:03:04|0.068233
20:03:05|0.068237
20:03:06|0.068237
20:03:07|0.068233
20:03:08|0.068233
20:03:09|0.068233
20:03:10|0.068233
20:03:11|0.068233
20:03:12|0.068235
20:03:13|0.068235
20:03:14|0.068229
20:03:15|0.068229
20:03:16|0.068229
20:03:17|0.06823
20:03:18|0.06823
20:03:19|0.06823
20:03:20|0.06823
20:03:21|0.06823
20:03:22|0.06823
20:03:23|0.068228
20:03:24|0.068228
20:03:25|0.068224
20:03:26|0.068224
20:03:27|0.068224
20:03:28|0.068224
20:03:29|0.068224
20:03:30|0.068224
20:03:31|0.068217
20:03:32|0.068224
20:03:33|0.068231
20:03:34|0.068231
20:03:35|0.068229
20:03:36|0.068229
20:03:37|0.068229
20:03:38|0.068229
20:03:39|0.068228
20:03:40|0.068221
20:03:41|0.068222
20:03:42|0.068222
20:03:43|0.068222
20:03:44|0.068225
20:03:45|0.068225
20:03:46|0.068221
20:03:47|0.068221
20:03:49|0.06822
20:03:49|0.06822
20:03:51|0.068218
20:03:51|0.068219
20:03:52|0.068217
20:03:53|0.068218
20:03:54|0.06822
20:03:55|0.068218
20:03:56|0.068218
20:03:57|0.068218
20:03:58|0.068233
20:03:59|0.068233
20:04:00|0.068233
20:04:02|0.068233
20:04:02|0.068233
20:04:04|0.068233
20:04:06|0.068233
20:04:06|0.068233
20:04:08|0.068231
20:04:09|0.068231
20:04:09|0.068214
20:04:11|0.068212
20:04:12|0.068211
20:04:12|0.068232
20:04:14|0.068228
20:04:14|0.068228
20:04:15|0.068228
20:04:17|0.068212
20:04:18|0.068211
20:04:19|0.068211
20:04:19|0.06821
20:04:21|0.068209
20:04:21|0.068209
20:04:22|0.068209
20:04:24|0.068206
20:04:24|0.068206
20:04:26|0.068206
20:04:27|0.068206
20:04:28|0.068206
20:04:29|0.068206
20:04:29|0.068206
20:04:30|0.068209
20:04:31|0.068209
20:04:33|0.068209
20:04:34|0.06823
20:04:35|0.06823
20:04:35|0.06823
20:04:36|0.06823
20:04:38|0.06823
20:04:38|0.06823
20:04:40|0.06823
20:04:41|0.06823
20:04:42|0.068232
20:04:43|0.068231
20:04:43|0.068231
20:04:44|0.068231
20:04:46|0.068231
20:04:47|0.068231
20:04:48|0.068231
20:04:48|0.068235
20:04:50|0.068235
20:04:50|0.068235
20:04:52|0.068235
20:04:53|0.068234
20:04:54|0.068234
20:04:54|0.068234
20:04:56|0.068222
20:04:57|0.068228
20:04:57|0.068232
20:04:59|0.06825
20:05:00|0.06825
20:05:01|0.06825
20:05:02|0.06825
20:05:03|0.068247
20:05:03|0.068247
20:05:05|0.06825
20:05:06|0.06825
20:05:08|0.06825
20:05:09|0.068253
20:05:10|0.068253
20:05:11|0.068253
20:05:12|0.068248
20:05:13|0.068248
20:05:14|0.068248
20:05:15|0.068248
20:05:16|0.068248
20:05:17|0.068248
20:05:18|0.068247
20:05:19|0.068247
20:05:20|0.06824
20:05:21|0.068241
20:05:22|0.068241
20:05:23|0.06824
20:05:24|0.06824
20:05:25|0.06824
20:05:26|0.068236
20:05:27|0.068236
20:05:28|0.068236
20:05:29|0.068236
20:05:30|0.068236
20:05:31|0.068236
20:05:32|0.068236
20:05:33|0.068236
20:05:34|0.068236
20:05:35|0.068244
20:05:36|0.068247
20:05:37|0.068247
20:05:38|0.068247
20:05:39|0.068247
20:05:40|0.068247
20:05:41|0.068247
20:05:42|0.068247
20:05:43|0.068247
20:05:44|0.068248
20:05:45|0.068248
20:05:46|0.068248
20:05:47|0.068248
20:05:48|0.068248
20:05:49|0.068248
20:05:50|0.068254
20:05:51|0.068255
20:05:52|0.068255
20:05:53|0.068255
20:05:54|0.068257
20:05:55|0.068259
20:05:56|0.068259
20:05:57|0.068259
20:05:58|0.068252
20:05:59|0.068252
20:06:00|0.068253
20:06:01|0.068266
20:06:02|0.068266
20:06:03|0.068273
20:06:04|0.068273
20:06:05|0.068273
20:06:06|0.068281
20:06:08|0.068272
20:06:09|0.068273
20:06:10|0.068273
20:06:10|0.068276
20:06:12|0.068276
20:06:13|0.068279
20:06:13|0.068279
20:06:15|0.068281
20:06:15|0.068262
20:06:17|0.068262
20:06:17|0.068258
20:06:19|0.068258
20:06:20|0.068258
20:06:20|0.068276
20:06:21|0.068276
20:06:23|0.068276
20:06:24|0.068276
20:06:24|0.068276
20:06:26|0.068267
20:06:26|0.068267
20:06:28|0.068267
20:06:28|0.068256
20:06:29|0.068265
20:06:30|0.068264
20:06:32|0.068265
20:06:33|0.068265
20:06:34|0.068265
20:06:35|0.068265
20:06:36|0.068265
20:06:37|0.068265
20:06:38|0.068265
20:06:39|0.068265
20:06:40|0.068265
20:06:41|0.068265
20:06:42|0.068265
20:06:43|0.068264
20:06:44|0.068245
20:06:45|0.068245
20:06:46|0.068243
20:06:47|0.068246
20:06:48|0.068247
20:06:49|0.068247
20:06:50|0.068245
20:06:51|0.068245
20:06:52|0.068245
20:06:53|0.068245
20:06:54|0.068247
20:06:55|0.068248
20:06:57|0.068248
20:06:57|0.068248
20:06:58|0.06825
20:06:59|0.06825
20:07:01|0.06825
20:07:01|0.06825
20:07:02|0.06825
20:07:03|0.068259
20:07:04|0.068259
20:07:05|0.068259
20:07:06|0.068241
20:07:08|0.068244
20:07:09|0.068244
20:07:09|0.068235
20:07:11|0.068231
20:07:12|0.068242
20:07:13|0.068242
20:07:14|0.068231
20:07:15|0.068238
20:07:16|0.068238
20:07:17|0.068238
20:07:18|0.068238
20:07:20|0.068238
20:07:20|0.068238
20:07:21|0.068238
20:07:22|0.068238
20:07:23|0.068238
20:07:24|0.068233
20:07:25|0.068233
20:07:26|0.068233
20:07:27|0.068233
20:07:28|0.068237
20:07:29|0.068237
20:07:30|0.068237
20:07:31|0.068237
20:07:32|0.068237
20:07:33|0.068237
20:07:34|0.068232
20:07:35|0.068241
20:07:36|0.068241
20:07:37|0.068241
20:07:38|0.068241
20:07:39|0.068241
20:07:41|0.068241
20:07:42|0.068241
20:07:43|0.068241
20:07:43|0.068241
20:07:45|0.068241
20:07:45|0.068241
20:07:46|0.068237
20:07:48|0.068237
20:07:49|0.068237
20:07:50|0.068235
20:07:50|0.068234
20:07:52|0.068234
20:07:53|0.068234
20:07:54|0.068216
20:07:54|0.068216
20:07:55|0.068213
20:07:57|0.068217
20:07:58|0.068217
20:07:59|0.068217
20:07:59|0.068217
20:08:01|0.068217
20:08:01|0.068219
20:08:03|0.068219
20:08:03|0.068219
20:08:05|0.068218
20:08:06|0.068218
20:08:07|0.068218
20:08:08|0.068218
20:08:09|0.068218
20:08:11|0.068218
20:08:11|0.068224
20:08:12|0.068224
20:08:14|0.068224
20:08:15|0.068224
20:08:15|0.068224
20:08:17|0.068223
20:08:17|0.068219
20:08:19|0.068219
20:08:20|0.068201
20:08:21|0.068201
20:08:22|0.068201
20:08:22|0.0682
20:08:24|0.0682
20:08:25|0.068198
20:08:25|0.068196
20:08:26|0.068196
20:08:28|0.068196
20:08:28|0.06821
20:08:30|0.068209
20:08:31|0.068209
20:08:32|0.068209
20:08:33|0.068209
20:08:34|0.068209
20:08:35|0.06821
20:08:36|0.06821
20:08:37|0.06821
20:08:38|0.06821
20:08:39|0.068215
20:08:40|0.068218
20:08:41|0.068218
20:08:42|0.068218
20:08:43|0.068218
20:08:44|0.068224
20:08:45|0.068224
20:08:46|0.068224
20:08:47|0.068224
20:08:49|0.068224
20:08:49|0.068211
20:08:50|0.068211
20:08:51|0.0682
20:08:52|0.068199
20:08:53|0.068189
20:08:54|0.06819
20:08:55|0.068204
20:08:56|0.068203
20:08:57|0.068194
20:08:58|0.068194
20:08:59|0.068194
20:09:00|0.068199
20:09:01|0.068199
20:09:02|0.068196
20:09:03|0.0682
20:09:04|0.068201
20:09:05|0.068203
20:09:06|0.068199
20:09:07|0.068199
20:09:09|0.068199
20:09:10|0.068199
20:09:11|0.068199
20:09:12|0.068201
20:09:13|0.068202
20:09:14|0.068204
20:09:16|0.068212
20:09:17|0.068212
20:09:17|0.068212
20:09:18|0.068212
20:09:20|0.068212
20:09:21|0.068212
20:09:21|0.068212
20:09:22|0.068202
20:09:24|0.068202
20:09:25|0.068202
20:09:26|0.068202
20:09:27|0.068202
20:09:28|0.068206
20:09:28|0.068206
20:09:29|0.068204
20:09:30|0.068204
20:09:31|0.068209
20:09:32|0.06821
20:09:33|0.068197
20:09:34|0.068197
20:09:35|0.068197
20:09:36|0.068197
20:09:38|0.068197
20:09:38|0.068199
20:09:39|0.068197
20:09:40|0.068197
20:09:41|0.06819
20:09:42|0.06819
20:09:44|0.068192
20:09:45|0.068192
20:09:45|0.068192
20:09:46|0.068187
20:09:47|0.068184
20:09:49|0.068184
20:09:50|0.068184
20:09:50|0.068184
20:09:51|0.068188
20:09:53|0.068193
20:09:54|0.068199
20:09:54|0.068203
20:09:55|0.068203
20:09:56|0.068203
20:09:58|0.068206
20:09:58|0.068206
20:10:00|0.068208
20:10:01|0.068209
20:10:01|0.068211
20:10:02|0.06821
20:10:04|0.06821
20:10:04|0.068199
20:10:06|0.068199
20:10:06|0.0682
20:10:08|0.068204
20:10:09|0.068201
20:10:11|0.068193
20:10:12|0.068205
20:10:13|0.068205
20:10:14|0.068205
20:10:15|0.068205
20:10:16|0.068205
20:10:17|0.068205
20:10:18|0.068205
20:10:19|0.068205
20:10:20|0.068205
20:10:21|0.0682
20:10:22|0.0682
20:10:23|0.068209
20:10:24|0.068203
20:10:25|0.068202
20:10:26|0.068202
20:10:28|0.068202
20:10:28|0.068202
20:10:29|0.068202
20:10:30|0.068197
20:10:31|0.068197
20:10:32|0.068197
20:10:33|0.068197
20:10:34|0.068197
20:10:35|0.068197
20:10:36|0.068197
20:10:37|0.0682
20:10:38|0.0682
20:10:39|0.068203
20:10:40|0.068205
20:10:41|0.068208
20:10:42|0.06821
20:10:44|0.06821
20:10:44|0.06821
20:10:45|0.06821
20:10:46|0.06821
20:10:47|0.06821
20:10:49|0.06821
20:10:50|0.068211
20:10:50|0.0682
20:10:51|0.0682
20:10:52|0.0682
20:10:53|0.0682
20:10:54|0.068198
20:10:56|0.068198
20:10:56|0.068198
20:10:58|0.068196
20:10:58|0.068196
20:10:59|0.068196
20:11:00|0.068198
20:11:02|0.068198
20:11:02|0.068189
20:11:04|0.068186
20:11:04|0.0682
20:11:05|0.0682
20:11:06|0.0682
20:11:07|0.0682
20:11:08|0.0682
20:11:09|0.0682
20:11:11|0.0682
20:11:12|0.068201
20:11:13|0.068201
20:11:14|0.068201
20:11:15|0.068201
20:11:16|0.068201
20:11:17|0.068201
20:11:18|0.068201
20:11:19|0.068204
20:11:20|0.068201
20:11:21|0.0682
20:11:22|0.0682
20:11:23|0.0682
20:11:25|0.0682
20:11:26|0.0682
20:11:26|0.0682
20:11:27|0.0682
20:11:28|0.0682
20:11:29|0.0682
20:11:30|0.0682
20:11:31|0.068212
20:11:32|0.068212
20:11:34|0.068212
20:11:35|0.068215
20:11:36|0.068215
20:11:36|0.068215
20:11:37|0.068215
20:11:38|0.068215
20:11:39|0.068213
20:11:40|0.068213
20:11:41|0.068213
20:11:42|0.068213
20:11:43|0.068213
20:11:44|0.068213
20:11:45|0.068213
20:11:46|0.068213
20:11:48|0.068215
20:11:48|0.068215
20:11:49|0.068215
20:11:50|0.068215
20:11:51|0.068215
20:11:52|0.068216
20:11:54|0.068216
20:11:54|0.068211
20:11:56|0.068204
20:11:56|0.0682
20:11:57|0.0682
20:11:59|0.0682
20:12:00|0.0682
20:12:00|0.068203
20:12:02|0.068207
20:12:03|0.068207
20:12:04|0.068207
20:12:05|0.068207
20:12:05|0.068207
20:12:07|0.068202
20:12:08|0.068202
20:12:09|0.068202
20:12:10|0.068202
20:12:11|0.068202
20:12:12|0.068202
20:12:13|0.0682
20:12:14|0.0682
20:12:15|0.0682
20:12:17|0.068201
20:12:17|0.068202
20:12:18|0.068202
20:12:19|0.068205
20:12:20|0.068202
20:12:21|0.0682
20:12:22|0.0682
20:12:23|0.0682
20:12:24|0.0682
20:12:25|0.0682
20:12:27|0.0682
20:12:27|0.0682
20:12:29|0.0682
20:12:29|0.0682
20:12:31|0.0682
20:12:32|0.0682
20:12:33|0.068208
20:12:33|0.068208
20:12:35|0.068208
20:12:35|0.068208
20:12:36|0.068208
20:12:38|0.068208
20:12:38|0.068208
20:12:40|0.068208
20:12:41|0.068201
20:12:41|0.0682
20:12:42|0.0682
20:12:44|0.068184
20:12:45|0.068185
20:12:46|0.068184
20:12:47|0.068188
20:12:48|0.068188
20:12:49|0.068188
20:12:50|0.068188
20:12:52|0.068193
20:12:52|0.068193
20:12:53|0.068198
20:12:54|0.068198
20:12:55|0.068198
20:12:56|0.068199
20:12:57|0.068199
20:12:58|0.068199
20:12:59|0.068199
20:13:00|0.0682
20:13:01|0.068198
20:13:02|0.068198
20:13:03|0.0682
20:13:04|0.0682
20:13:05|0.0682
20:13:06|0.0682
20:13:07|0.068194
20:13:08|0.068197
20:13:09|0.068197
20:13:10|0.068196
20:13:11|0.068198
20:13:13|0.068192
20:13:14|0.068185
20:13:15|0.068184
20:13:16|0.068184
20:13:17|0.068188
20:13:18|0.068188
20:13:19|0.068188
20:13:20|0.068188
20:13:21|0.068183
20:13:23|0.068183
20:13:23|0.068183
20:13:24|0.068181
20:13:25|0.068181
20:13:26|0.068184
20:13:27|0.068184
20:13:28|0.068184
20:13:29|0.068184
20:13:30|0.068184
20:13:31|0.068184
20:13:32|0.068184
20:13:33|0.068183
20:13:34|0.068183
20:13:35|0.068183
20:13:36|0.068183
20:13:37|0.068183
20:13:39|0.068183
20:13:39|0.068183
20:13:40|0.068183
20:13:41|0.068188
20:13:42|0.068188
20:13:43|0.068198
20:13:44|0.068198
20:13:45|0.068198
20:13:46|0.068198
20:13:47|0.068206
20:13:48|0.068206
20:13:49|0.068202
20:13:50|0.068192
20:13:51|0.068192
20:13:52|0.068192
20:13:53|0.068192
20:13:54|0.068192
20:13:55|0.068192
20:13:56|0.068194
20:13:57|0.068194
20:13:58|0.068194
20:13:59|0.068194
20:14:00|0.068195
20:14:02|0.068195
20:14:02|0.068195
20:14:03|0.068195
20:14:04|0.068195
20:14:05|0.068195
20:14:06|0.068195
20:14:07|0.068195
20:14:08|0.068198
20:14:09|0.068199
20:14:10|0.068198
20:14:11|0.068198
20:14:12|0.068198
20:14:13|0.068198
20:14:15|0.068216
20:14:16|0.068212
20:14:18|0.068212
20:14:18|0.068212
20:14:19|0.068212
20:14:20|0.068216
20:14:21|0.068217
20:14:22|0.068194
20:14:24|0.068194
20:14:24|0.06821
20:14:25|0.068217
20:14:26|0.068216
20:14:27|0.068216
20:14:28|0.068213
20:14:29|0.068213
20:14:30|0.068217
20:14:31|0.068221
20:14:33|0.068221
20:14:34|0.068221
20:14:35|0.068221
20:14:35|0.068221
20:14:36|0.068221
20:14:38|0.068221
20:14:38|0.068222
20:14:39|0.068221
20:14:41|0.068221
20:14:41|0.068232
20:14:42|0.068239
20:14:43|0.068239
20:14:44|0.068218
20:14:45|0.068218
20:14:46|0.068225
20:14:47|0.068225
20:14:49|0.068222
20:14:49|0.068225
20:14:50|0.068225
20:14:51|0.068225
20:14:53|0.068225
20:14:53|0.068224
20:14:55|0.068224
20:14:55|0.068227
20:14:57|0.068227
20:14:57|0.068227
20:14:59|0.068225
20:14:59|0.068225
20:15:00|0.068225
20:15:01|0.068229
20:15:02|0.068231
20:15:04|0.068229
20:15:04|0.068229
20:15:05|0.068229
20:15:06|0.068233
20:15:07|0.068233
20:15:08|0.068233
20:15:10|0.068231
20:15:10|0.068235
20:15:11|0.068235
20:15:12|0.068234
20:15:13|0.068236
20:15:15|0.06823
20:15:17|0.068233
20:15:18|0.06823
20:15:19|0.068232
20:15:19|0.068247
20:15:21|0.06826
20:15:22|0.06826
20:15:22|0.06826
20:15:24|0.068261
20:15:25|0.068261
20:15:26|0.06826
20:15:27|0.06826
20:15:27|0.068261
20:15:29|0.068261
20:15:30|0.068261
20:15:31|0.068266
20:15:32|0.068264
20:15:33|0.068276
20:15:34|0.068276
20:15:35|0.068278
20:15:36|0.068281
20:15:37|0.068277
20:15:38|0.068266
20:15:39|0.068255
20:15:40|0.068255
20:15:41|0.068255
20:15:42|0.068244
20:15:43|0.068235
20:15:44|0.068235
20:15:45|0.06824
20:15:46|0.068232
20:15:47|0.068232
20:15:48|0.068233
20:15:49|0.068227
20:15:50|0.06822
20:15:51|0.068227
20:15:52|0.068225
20:15:53|0.068227
20:15:54|0.068226
20:15:55|0.068226
20:15:56|0.068226
20:15:57|0.06822
20:15:58|0.06822
20:15:59|0.06822
20:16:00|0.068219
20:16:01|0.068219
20:16:02|0.068219
20:16:03|0.068219
20:16:04|0.06822
20:16:05|0.06822
20:16:06|0.068227
20:16:07|0.068234
20:16:08|0.068234
20:16:09|0.068227
20:16:10|0.068227
20:16:11|0.068221
20:16:12|0.068221
20:16:13|0.068223
20:16:14|0.068223
20:16:15|0.068223
20:16:16|0.068221
20:16:17|0.068221
20:16:18|0.068218
20:16:19|0.068224
20:16:20|0.068224
20:16:21|0.068222
20:16:22|0.068222
20:16:23|0.068226
20:16:24|0.068226
20:16:25|0.068226
20:16:26|0.068226
20:16:27|0.06822
20:16:28|0.068221
20:16:29|0.068221
20:16:30|0.068221
20:16:31|0.068221
20:16:32|0.068227
20:16:33|0.068221
20:16:34|0.068222
20:16:35|0.068227
20:16:36|0.068227
20:16:37|0.068229
20:16:38|0.068225
20:16:39|0.068225
20:16:40|0.068225
20:16:41|0.068227
20:16:42|0.068227
20:16:43|0.068227
20:16:44|0.068226
20:16:45|0.068205
20:16:46|0.068206
20:16:47|0.068206
20:16:48|0.068206
20:16:49|0.068206
20:16:50|0.068206
20:16:51|0.068206
20:16:52|0.068203
20:16:54|0.068197
20:16:54|0.06819
20:16:55|0.068191
20:16:56|0.068203
20:16:57|0.068206
20:16:58|0.068203
20:16:59|0.068202
20:17:00|0.068203
20:17:01|0.06821
20:17:02|0.068207
20:17:03|0.068207
20:17:04|0.068201
20:17:05|0.0682
20:17:06|0.0682
20:17:07|0.068197
20:17:08|0.068197
20:17:09|0.068197
20:17:10|0.068197
20:17:11|0.068202
20:17:12|0.068202
20:17:13|0.068202
20:17:14|0.068198
20:17:15|0.068198
20:17:16|0.068198
20:17:18|0.068198
20:17:19|0.068198
20:17:20|0.068198
20:17:21|0.068199
20:17:22|0.068197
20:17:23|0.068197
20:17:24|0.068197
20:17:25|0.068197
20:17:26|0.068199
20:17:27|0.068199
20:17:28|0.068199
20:17:29|0.068199
20:17:30|0.068199
20:17:31|0.068199
20:17:32|0.068199
20:17:34|0.068197
20:17:34|0.068192
20:17:35|0.068193
20:17:36|0.068193
20:17:37|0.068197
20:17:38|0.068203
20:17:39|0.068206
20:17:40|0.068204
20:17:42|0.068204
20:17:42|0.068204
20:17:44|0.068204
20:17:44|0.068204
20:17:45|0.068204
20:17:47|0.068204
20:17:47|0.068204
20:17:48|0.068204
20:17:50|0.068204
20:17:51|0.068204
20:17:51|0.068204
20:17:52|0.068206
20:17:54|0.068206
20:17:55|0.068206
20:17:55|0.068206
20:17:56|0.068206
20:17:57|0.068206
20:17:58|0.068206
20:17:59|0.068206
20:18:00|0.068206
20:18:02|0.068206
20:18:03|0.068205
20:18:03|0.068205
20:18:04|0.068206
20:18:05|0.068206
20:18:07|0.068206
20:18:07|0.068206
20:18:08|0.068206
20:18:09|0.068206
20:18:11|0.068206
20:18:12|0.068206
20:18:12|0.068209
20:18:13|0.06821
20:18:15|0.068212
20:18:15|0.068213
20:18:16|0.06821
20:18:17|0.06821
20:18:19|0.06821
20:18:20|0.06821
20:18:21|0.068209
20:18:23|0.068209
20:18:24|0.068209
20:18:24|0.068209
20:18:26|0.068209
20:18:27|0.068209
20:18:28|0.068209
20:18:29|0.068255
20:18:30|0.068255
20:18:31|0.068269
20:18:32|0.068262
20:18:33|0.06827
20:18:34|0.068267
20:18:35|0.068264
20:18:36|0.068264
20:18:37|0.068264
20:18:38|0.068264
20:18:39|0.068266
20:18:40|0.068266
20:18:41|0.068276
20:18:42|0.068255
20:18:44|0.068265
20:18:44|0.068265
20:18:46|0.068271
20:18:46|0.068268
20:18:48|0.068265
20:18:49|0.068266
20:18:49|0.068267
20:18:51|0.06826
20:18:52|0.06826
20:18:53|0.068253
20:18:54|0.068253
20:18:55|0.068253
20:18:56|0.068254
20:18:57|0.068254
20:18:58|0.068254
20:18:59|0.068254
20:19:00|0.068254
20:19:01|0.06826
20:19:02|0.068257
20:19:03|0.068256
20:19:04|0.068256
20:19:05|0.068256
20:19:06|0.068256
20:19:07|0.068256
20:19:08|0.068256
20:19:09|0.068256
20:19:10|0.068256
20:19:11|0.068256
20:19:12|0.068256
20:19:13|0.068256
20:19:14|0.068256
20:19:15|0.068256
20:19:16|0.068256
20:19:17|0.068256
20:19:18|0.068248
20:19:20|0.068258
20:19:21|0.068258
20:19:22|0.068255
20:19:23|0.068255
20:19:23|0.068251
20:19:25|0.068251
20:19:26|0.068247
20:19:27|0.068247
20:19:29|0.068243
20:19:29|0.06824
20:19:30|0.068239
20:19:31|0.06824
20:19:32|0.068239
20:19:33|0.068239
20:19:34|0.06824
20:19:35|0.068241
20:19:36|0.068241
20:19:38|0.068241
20:19:38|0.068241
20:19:39|0.068246
20:19:40|0.068246
20:19:42|0.068246
20:19:42|0.068246
20:19:43|0.068246
20:19:44|0.068246
20:19:45|0.068246
20:19:47|0.068246
20:19:47|0.068246
20:19:49|0.068249
20:19:49|0.068247
20:19:50|0.068247
20:19:51|0.068244
20:19:53|0.068244
20:19:53|0.068245
20:19:54|0.068245
20:19:56|0.068245
20:19:56|0.068247
20:19:57|0.068247
20:19:59|0.068249
20:19:59|0.068249
20:20:01|0.068249
20:20:01|0.068248
20:20:02|0.068248
20:20:04|0.06824
20:20:04|0.06824
20:20:06|0.068241
20:20:07|0.068241
20:20:08|0.068248
20:20:09|0.068248
20:20:10|0.068248
20:20:11|0.068248
20:20:11|0.068248
20:20:13|0.068249
20:20:13|0.068249
20:20:14|0.068249
20:20:16|0.068249
20:20:16|0.068231
20:20:17|0.068231
20:20:18|0.068226
20:20:19|0.068225
20:20:21|0.068225
20:20:22|0.068219
20:20:23|0.068219
20:20:24|0.068219
20:20:25|0.068219
20:20:26|0.068219
20:20:27|0.068216
20:20:29|0.068232
20:20:29|0.068228
20:20:30|0.068226
20:20:31|0.068231
20:20:32|0.068231
20:20:33|0.068229
20:20:34|0.068229
20:20:35|0.068231
20:20:36|0.068231
20:20:37|0.068231
20:20:38|0.068231
20:20:39|0.068231
20:20:40|0.068231
20:20:42|0.068231
20:20:43|0.068231
20:20:44|0.068232
20:20:44|0.068227
20:20:46|0.068215
20:20:47|0.068215
20:20:48|0.068215
20:20:49|0.068208
20:20:50|0.068209
20:20:51|0.068209
20:20:51|0.068211
20:20:52|0.068211
20:20:54|0.068207
20:20:55|0.068208
20:20:56|0.06821
20:20:57|0.06821
20:20:58|0.06821
20:20:59|0.06821
20:21:00|0.06821
20:21:01|0.068211
20:21:02|0.068206
20:21:03|0.068214
20:21:04|0.068214
20:21:05|0.068227
20:21:06|0.068228
20:21:07|0.068228
20:21:08|0.06823
20:21:09|0.06823
20:21:10|0.068229
20:21:11|0.068238
20:21:12|0.068241
20:21:13|0.06824
20:21:14|0.06824
20:21:15|0.068241
20:21:16|0.068245
20:21:17|0.068245
20:21:18|0.068247
20:21:19|0.068247
20:21:20|0.068247
20:21:21|0.068242
20:21:23|0.068226
20:21:23|0.068228
20:21:24|0.068218
20:21:32|0.068212
20:21:32|0.068214
20:21:34|0.068214
20:21:35|0.068214
20:21:36|0.068209
20:21:37|0.068209
20:21:38|0.068205
20:21:39|0.068205
20:21:40|0.068214
20:21:41|0.068203
20:21:42|0.068216
20:21:43|0.068216
20:21:44|0.068216
20:21:45|0.068217
20:21:46|0.068225
20:21:47|0.068228
20:21:48|0.068228
20:21:49|0.068228
20:21:50|0.068228
20:21:51|0.068228
20:21:52|0.068228
20:21:53|0.068228
20:21:54|0.068228
20:21:55|0.068228
20:21:56|0.068227
20:21:57|0.068228
20:21:58|0.068242
20:21:59|0.068243
20:22:00|0.068244
20:22:01|0.068243
20:22:02|0.068243
20:22:03|0.068243
20:22:04|0.068243
20:22:05|0.068247
20:22:06|0.06824
20:22:07|0.068231
20:22:08|0.068231
20:22:09|0.068231
20:22:10|0.068231
20:22:11|0.06824
20:22:12|0.06824
20:22:13|0.06824
20:22:14|0.06824
20:22:15|0.068209
20:22:16|0.06821
20:22:17|0.06821
20:22:18|0.06821
20:22:19|0.06821
20:22:20|0.06821
20:22:21|0.068211
20:22:23|0.068211
20:22:23|0.068211
20:22:25|0.068211
20:22:26|0.068211
20:22:27|0.06821
20:22:29|0.068208
20:22:29|0.068208
20:22:30|0.068217
20:22:31|0.068219
20:22:32|0.068219
20:22:33|0.068219
20:22:34|0.068219
20:22:35|0.068219
20:22:37|0.068223
20:22:37|0.068222
20:22:38|0.068209
20:22:39|0.068209
20:22:40|0.068209
20:22:42|0.068209
20:22:42|0.068214
20:22:43|0.068214
20:22:44|0.068216
20:22:45|0.068216
20:22:47|0.068216
20:22:48|0.068216
20:22:48|0.068216
20:22:50|0.068216
20:22:51|0.068216
20:22:52|0.068216
20:22:53|0.068212
20:22:54|0.068211
20:22:55|0.068211
20:22:56|0.068211
20:22:57|0.06821
20:22:58|0.06821
20:22:59|0.06821
20:23:00|0.068213
20:23:01|0.068213
20:23:02|0.068223
20:23:03|0.068226
20:23:04|0.068226
20:23:05|0.068226
20:23:06|0.068226
20:23:07|0.068226
20:23:08|0.068226
20:23:09|0.068226
20:23:10|0.068226
20:23:11|0.068226
20:23:12|0.068226
20:23:13|0.068238
20:23:14|0.068238
20:23:15|0.068238
20:23:16|0.068238
20:23:17|0.068238
20:23:18|0.068238
20:23:19|0.068238
20:23:20|0.068236
20:23:21|0.068236
20:23:22|0.068236
20:23:23|0.068228
20:23:25|0.068228
20:23:26|0.068228
20:23:27|0.068228
20:23:28|0.068228
20:23:29|0.068228
20:23:30|0.068228
20:23:31|0.068228
20:23:31|0.068228
20:23:33|0.068228
20:23:34|0.068228
20:23:35|0.068228
20:23:37|0.068243
20:23:37|0.068243
20:23:38|0.068243
20:23:39|0.068243
20:23:40|0.068243
20:23:41|0.068243
20:23:42|0.068243
20:23:43|0.068243
20:23:44|0.068243
20:23:45|0.068246
20:23:46|0.068246
20:23:47|0.068246
20:23:48|0.068245
20:23:49|0.068245
20:23:50|0.068245
20:23:51|0.068245
20:23:52|0.068245
20:23:53|0.068244
20:23:54|0.068241
20:23:55|0.068241
20:23:56|0.068241
20:23:57|0.068241
20:23:58|0.068243
20:23:59|0.068243
20:24:00|0.068244
20:24:01|0.068247
20:24:02|0.068247
20:24:03|0.068247
20:24:04|0.068247
20:24:05|0.068247
20:24:06|0.068247
20:24:07|0.068268
20:24:08|0.068293
20:24:09|0.068295
20:24:10|0.068294
20:24:11|0.068294
20:24:12|0.068287
20:24:13|0.068287
20:24:14|0.068287
20:24:15|0.068287
20:24:16|0.068287
20:24:17|0.068287
20:24:18|0.068287
20:24:19|0.068292
20:24:20|0.068292
20:24:21|0.068292
20:24:22|0.068292
20:24:24|0.068292
20:24:25|0.068292
20:24:26|0.068292
20:24:27|0.068292
20:24:28|0.068292
20:24:29|0.068292
20:24:30|0.068292
20:24:31|0.068292
20:24:32|0.068292
20:24:33|0.068292
20:24:34|0.068286
20:24:35|0.068286
20:24:35|0.068286
20:24:37|0.068287
20:24:38|0.068287
20:24:39|0.068287
20:24:40|0.068287
20:24:41|0.068287
20:24:42|0.068287
20:24:43|0.068287
20:24:44|0.068287
20:24:45|0.068295
20:24:46|0.068299
20:24:47|0.068299
20:24:48|0.068299
20:24:49|0.068299
20:24:50|0.0683
20:24:51|0.068302
20:24:52|0.068306
20:24:53|0.068302
20:24:54|0.068302
20:24:55|0.068302
20:24:56|0.068306
20:24:57|0.068308
20:24:58|0.068308
20:24:59|0.068308
20:25:00|0.068308
20:25:01|0.068308
20:25:02|0.068308
20:25:03|0.068308
20:25:04|0.068309
20:25:05|0.068309
20:25:06|0.068309
20:25:07|0.068309
20:25:08|0.068308
20:25:09|0.068309
20:25:10|0.068309
20:25:11|0.06832
20:25:12|0.068326
20:25:13|0.068325
20:25:14|0.068334
20:25:15|0.068331
20:25:16|0.068331
20:25:17|0.068331
20:25:18|0.068336
20:25:19|0.068336
20:25:20|0.068334
20:25:21|0.068334
20:25:22|0.068334
20:25:23|0.068333
20:25:24|0.068333
20:25:30|0.06833
20:25:31|0.068329
20:25:32|0.068336
20:25:33|0.068336
20:25:33|0.068336
20:25:35|0.068333
20:25:36|0.068323
20:25:37|0.068323
20:25:38|0.068323
20:25:38|0.068323
20:25:40|0.068327
20:25:41|0.068327
20:25:41|0.068329
20:25:43|0.068329
20:25:44|0.06833
20:25:45|0.068337
20:25:46|0.068338
20:25:47|0.068346
20:25:48|0.068346
20:25:49|0.068346
20:25:50|0.068346
20:25:51|0.068342
20:25:51|0.068344
20:25:52|0.068344
20:25:54|0.068337
20:25:55|0.068341
20:25:56|0.068341
20:25:57|0.068341
20:25:58|0.068332
20:25:59|0.068334
20:26:00|0.068334
20:26:01|0.068334
20:26:02|0.068341
20:26:03|0.068341
20:26:04|0.068339
20:26:04|0.068338
20:26:05|0.068338
20:26:07|0.068337
20:26:08|0.068338
20:26:08|0.068338
20:26:10|0.068338
20:26:11|0.068336
20:26:12|0.06833
20:26:12|0.068333
20:26:14|0.068333
20:26:15|0.068333
20:26:16|0.068324
20:26:17|0.068324
20:26:17|0.068324
20:26:19|0.068324
20:26:19|0.068324
20:26:21|0.068324
20:26:22|0.068323
20:26:23|0.068325
20:26:23|0.06832
20:26:25|0.068318
20:26:26|0.068321
20:26:27|0.068321
20:26:29|0.068321
20:26:29|0.068321
20:26:31|0.068321
20:26:32|0.068313
20:26:33|0.06831
20:26:34|0.06831
20:26:35|0.06831
20:26:36|0.06831
20:26:37|0.068306
20:26:38|0.068306
20:26:39|0.068311
20:26:40|0.068311
20:26:41|0.068311
20:26:42|0.068311
20:26:43|0.06831
20:26:44|0.068305
20:26:45|0.068304
20:26:46|0.068304
20:26:47|0.068304
20:26:48|0.068304
20:26:49|0.068304
20:26:50|0.06829
20:26:51|0.06829
20:26:52|0.06828
20:26:53|0.068281
20:26:54|0.068273
20:26:55|0.068278
20:26:56|0.068282
20:26:57|0.068275
20:26:58|0.068275
20:26:59|0.068275
20:27:00|0.068277
20:27:01|0.068277
20:27:02|0.068277
20:27:03|0.068277
20:27:04|0.068277
20:27:05|0.068277
20:27:06|0.068276
20:27:07|0.06827
20:27:08|0.06827
20:27:09|0.068271
20:27:10|0.068271
20:27:11|0.068271
20:27:12|0.068271
20:27:13|0.068271
20:27:14|0.068271
20:27:15|0.068271
20:27:17|0.068271
20:27:17|0.068271
20:27:18|0.068271
20:27:19|0.068271
20:27:20|0.068271
20:27:21|0.068271
20:27:22|0.068271
20:27:24|0.068271
20:27:25|0.06827
20:27:26|0.068263
20:27:27|0.068263
20:27:28|0.068263
20:27:30|0.068245
20:27:30|0.068256
20:27:31|0.068256
20:27:33|0.068248
20:27:34|0.068248
20:27:35|0.068248
20:27:35|0.068248
20:27:36|0.068248
20:27:37|0.068248
20:27:38|0.06827
20:27:39|0.068273
20:27:40|0.068283
20:27:42|0.068283
20:27:43|0.068278
20:27:44|0.068273
20:27:45|0.068273
20:27:45|0.068277
20:27:47|0.068277
20:27:48|0.068277
20:27:49|0.068278
20:27:50|0.068278
20:27:50|0.068278
20:27:52|0.068278
20:27:52|0.068277
20:27:54|0.06828
20:27:55|0.06828
20:27:56|0.06828
20:27:57|0.06829
20:27:57|0.06829
20:27:59|0.068289
20:28:00|0.068295
20:28:01|0.068297
20:28:02|0.068289
20:28:03|0.068289
20:28:03|0.068289
20:28:04|0.068289
20:28:06|0.068289
20:28:07|0.068289
20:28:08|0.068289
20:28:09|0.068289
20:28:09|0.068293
20:28:11|0.068293
20:28:11|0.068293
20:28:12|0.068293
20:28:13|0.068293
20:28:15|0.068293
20:28:16|0.068293
20:28:16|0.068293
20:28:17|0.068283
20:28:19|0.068284
20:28:20|0.068291
20:28:21|0.068295
20:28:22|0.068295
20:28:23|0.068298
20:28:24|0.0683
20:28:24|0.0683
20:28:26|0.0683
20:28:27|0.068297
20:28:29|0.068297
20:28:30|0.068297
20:28:31|0.068297
20:28:33|0.068299
20:28:33|0.068299
20:28:34|0.068299
20:28:35|0.068292
20:28:36|0.068292
20:28:38|0.068282
20:28:39|0.068284
20:28:40|0.068284
20:28:41|0.068284
20:28:42|0.068284
20:28:43|0.068284
20:28:44|0.068286
20:28:45|0.068286
20:28:46|0.068286
20:28:47|0.068282
20:28:48|0.068285
20:28:49|0.068285
20:28:50|0.068285
20:28:51|0.068285
20:28:52|0.068285
20:28:53|0.068277
20:28:54|0.068282
20:28:55|0.068282
20:28:56|0.068282
20:28:57|0.068282
20:28:58|0.068282
20:28:59|0.068282
20:29:00|0.068282
20:29:01|0.068285
20:29:02|0.068295
20:29:03|0.068305
20:29:04|0.068305
20:29:05|0.068304
20:29:06|0.068316
20:29:07|0.068316
20:29:08|0.068316
20:29:09|0.068302
20:29:10|0.068296
20:29:11|0.068291
20:29:12|0.068288
20:29:13|0.068285
20:29:14|0.068285
20:29:15|0.068285
20:29:16|0.068285
20:29:17|0.068281
20:29:18|0.068281
20:29:19|0.068281
20:29:20|0.068281
20:29:21|0.068281
20:29:22|0.068281
20:29:23|0.068265
20:29:24|0.068267
20:29:25|0.068267
20:29:26|0.068263
20:29:27|0.068269
20:29:29|0.068266
20:29:29|0.068266
20:29:31|0.068266
20:29:32|0.068263
20:29:33|0.068272
20:29:34|0.068272
20:29:35|0.068272
20:29:36|0.068272
20:29:37|0.068265
20:29:38|0.068265
20:29:39|0.068259
20:29:40|0.068264
20:29:41|0.068264
20:29:42|0.068264
20:29:43|0.068264
20:29:44|0.068264
20:29:45|0.068264
20:29:46|0.068264
20:29:47|0.068264
20:29:48|0.068263
20:29:49|0.068263
20:29:50|0.068263
20:29:51|0.068263
20:29:52|0.068263
20:29:53|0.068258
20:29:54|0.068258
20:29:55|0.068258
20:29:56|0.068258
20:29:57|0.068258
20:29:58|0.068267
20:29:59|0.068267
20:30:00|0.068267
20:30:02|0.068271
20:30:03|0.068271
20:30:04|0.068271
20:30:05|0.068258
20:30:06|0.068258
20:30:07|0.068253
20:30:07|0.068249
20:30:09|0.068249
20:30:09|0.068249
20:30:11|0.068265
20:30:12|0.068265
20:30:13|0.068265
20:30:13|0.068261
20:30:14|0.068261
20:30:15|0.068261
20:30:17|0.068261
20:30:18|0.068265
20:30:19|0.068265
20:30:20|0.068265
20:30:21|0.068265
20:30:21|0.068264
20:30:22|0.068263
20:30:23|0.068262
20:30:25|0.068262
20:30:26|0.068262
20:30:26|0.068262
20:30:27|0.068262
20:30:29|0.068262
20:30:30|0.068262
20:30:31|0.068263
20:30:32|0.068263
20:30:33|0.068264
20:30:34|0.068272
20:30:35|0.068272
20:30:36|0.068272
20:30:37|0.068272
20:30:38|0.068269
20:30:39|0.068281
20:30:40|0.068281
20:30:41|0.068281
20:30:42|0.068281
20:30:43|0.068281
20:30:44|0.068281
20:30:45|0.068279
20:30:46|0.06828
20:30:47|0.06828
20:30:48|0.06828
20:30:49|0.06828
20:30:50|0.06828
20:30:51|0.06828
20:30:52|0.06828
20:30:53|0.06828
20:30:54|0.06828
20:30:55|0.06828
20:30:56|0.06828
20:30:57|0.06828
20:30:58|0.068301
20:30:59|0.068309
20:31:00|0.068309
20:31:01|0.068314
20:31:02|0.068314
20:31:03|0.068314
20:31:04|0.068315
20:31:05|0.068315
20:31:06|0.068318
20:31:07|0.068318
20:31:08|0.068327
20:31:09|0.068328
20:31:10|0.068328
20:31:11|0.068328
20:31:12|0.068329
20:31:13|0.068329
20:31:14|0.068329
20:31:15|0.068331
20:31:16|0.068333
20:31:17|0.068343
20:31:18|0.068343
20:31:19|0.068343
20:31:20|0.068337
20:31:21|0.068337
20:31:22|0.068333
20:31:23|0.068333
20:31:24|0.068333
20:31:25|0.068316
20:31:26|0.068318
20:31:27|0.068321
20:31:28|0.068321
20:31:29|0.068325
20:31:31|0.068322
20:31:31|0.068326
20:31:33|0.068326
20:31:34|0.068326
20:31:35|0.068326
20:31:37|0.068319
20:31:37|0.068312
20:31:38|0.068312
20:31:39|0.068312
20:31:40|0.068312
20:31:41|0.068327
20:31:42|0.068327
20:31:43|0.068327
20:31:44|0.068325
20:31:45|0.068322
20:31:46|0.068324
20:31:47|0.068324
20:31:48|0.068324
20:31:49|0.068317
20:31:50|0.068317
20:31:51|0.068324
20:31:52|0.068324
20:31:53|0.068326
20:31:54|0.068326
20:31:55|0.068326
20:31:56|0.068326
20:31:57|0.068326
20:31:58|0.068326
20:31:59|0.068326
20:32:00|0.068322
20:32:01|0.068322
20:32:02|0.068322
20:32:03|0.068322
20:32:04|0.068322
20:32:05|0.068322
20:32:06|0.068322
20:32:07|0.068322
20:32:09|0.068322
20:32:10|0.068322
20:32:10|0.068322
20:32:12|0.068322
20:32:12|0.068323
20:32:13|0.068323
20:32:15|0.068327
20:32:15|0.068331
20:32:17|0.068331
20:32:18|0.068331
20:32:19|0.068331
20:32:20|0.068327
20:32:20|0.068348
20:32:22|0.068355
20:32:23|0.068361
20:32:24|0.068377
20:32:25|0.068377
20:32:26|0.068377
20:32:27|0.068377
20:32:28|0.068378
20:32:29|0.06838
20:32:30|0.06838
20:32:31|0.068372
20:32:32|0.068371
20:32:33|0.068371
20:32:35|0.068366
20:32:35|0.068366
20:32:37|0.06838
20:32:38|0.06838
20:32:39|0.068375
20:32:40|0.068381
20:32:40|0.068382
20:32:42|0.068382
20:32:43|0.068382
20:32:44|0.068382
20:32:45|0.068382
20:32:46|0.068376
20:32:47|0.068376
20:32:48|0.068374
20:32:50|0.068374
20:32:50|0.068374
20:32:51|0.068374
20:32:52|0.068374
20:32:53|0.068373
20:32:54|0.068385
20:32:55|0.068385
20:32:56|0.068382
20:32:57|0.068386
20:32:58|0.068386
20:32:59|0.068387
20:33:00|0.068387
20:33:01|0.068387
20:33:02|0.068388
20:33:03|0.06839
20:33:04|0.0684
20:33:05|0.0684
20:33:06|0.068396
20:33:07|0.068404
20:33:08|0.068404
20:33:09|0.068398
20:33:10|0.068398
20:33:11|0.068398
20:33:12|0.068397
20:33:13|0.068392
20:33:14|0.068392
20:33:15|0.068404
20:33:16|0.068393
20:33:17|0.068403
20:33:18|0.068401
20:33:19|0.0684
20:33:20|0.0684
20:33:21|0.068405
20:33:23|0.068408
20:33:24|0.068409
20:33:24|0.068409
20:33:26|0.068409
20:33:26|0.068409
20:33:27|0.068409
20:33:28|0.068409
20:33:29|0.068409
20:33:31|0.068409
20:33:32|0.068413
20:33:33|0.06841
20:33:34|0.06841
20:33:35|0.068409
20:33:36|0.068405
20:33:38|0.068398
20:33:39|0.068394
20:33:40|0.068398
20:33:40|0.068398
20:33:41|0.068414
20:33:43|0.068413
20:33:44|0.068413
20:33:44|0.068414
20:33:46|0.068414
20:33:47|0.068415
20:33:48|0.068415
20:33:49|0.068415
20:33:50|0.068415
20:33:51|0.068415
20:33:52|0.068415
20:33:53|0.068416
20:33:54|0.068416
20:33:55|0.068416
20:33:56|0.068416
20:33:57|0.068416
20:33:58|0.068416
20:33:58|0.068416
20:33:59|0.068417
20:34:00|0.068417
20:34:01|0.068412
20:34:03|0.068412
20:34:04|0.068411
20:34:05|0.068419
20:34:06|0.068422
20:34:07|0.068422
20:34:08|0.068429
20:34:09|0.06843
20:34:10|0.06843
20:34:10|0.06843
20:34:12|0.06843
20:34:12|0.06843
20:34:14|0.06843
20:34:15|0.06843
20:34:15|0.06843
20:34:17|0.06843
20:34:18|0.068432
20:34:19|0.068432
20:34:20|0.068423
20:34:20|0.068423
20:34:22|0.068423
20:34:23|0.06842
20:34:24|0.06842
20:34:25|0.068422
20:34:25|0.068417
20:34:27|0.068417
20:34:27|0.068395
20:34:29|0.068402
20:34:30|0.068408
20:34:31|0.068406
20:34:31|0.068406
20:34:33|0.068406
20:34:35|0.068407
20:34:36|0.068407
20:34:36|0.068407
20:34:38|0.068407
20:34:39|0.068408
20:34:40|0.068407
20:34:42|0.068407
20:34:42|0.068407
20:34:43|0.068407
20:34:44|0.068407
20:34:45|0.068407
20:34:46|0.068407
20:34:47|0.068418
20:34:48|0.068418
20:34:49|0.068432
20:34:51|0.068434
20:34:52|0.068426
20:34:53|0.068422
20:34:54|0.068422
20:34:55|0.068436
20:34:55|0.06843
20:34:56|0.068424
20:34:57|0.068424
20:34:59|0.068402
20:35:00|0.0684
20:35:01|0.068424
20:35:02|0.068424
20:35:02|0.068423
20:35:04|0.068423
20:35:05|0.068438
20:35:06|0.068438
20:35:07|0.06843
20:35:08|0.068411
20:35:09|0.068405
20:35:10|0.068409
20:35:11|0.068409
20:35:12|0.068422
20:35:13|0.068426
20:35:14|0.068417
20:35:14|0.068417
20:35:15|0.068415
20:35:16|0.068411
20:35:18|0.068411
20:35:19|0.068406
20:35:20|0.068401
20:35:20|0.068406
20:35:22|0.068414
20:35:23|0.068414
20:35:24|0.068414
20:35:25|0.068414
20:35:26|0.068397
20:35:27|0.068396
20:35:28|0.068396
20:35:29|0.068397
20:35:31|0.068406
20:35:31|0.068406
20:35:32|0.068406
20:35:33|0.068406
20:35:35|0.068406
20:35:35|0.068406
20:35:37|0.068406
20:35:38|0.068406
20:35:40|0.068406
20:35:41|0.068422
20:35:42|0.068424
20:35:42|0.068423
20:35:44|0.068422
20:35:44|0.06844
20:35:46|0.06844
20:35:46|0.068439
20:35:47|0.068443
20:35:49|0.068445
20:35:50|0.068435
20:35:50|0.068439
20:35:51|0.068435
20:35:53|0.068444
20:35:53|0.068445
20:35:54|0.068445
20:35:56|0.068445
20:35:56|0.068445
20:35:58|0.068445
20:35:58|0.068445
20:35:59|0.068436
20:36:00|0.068436
20:36:01|0.068436
20:36:03|0.068436
20:36:03|0.068436
20:36:05|0.068437
20:36:05|0.068442
20:36:06|0.068446
20:36:07|0.068446
20:36:08|0.068445
20:36:09|0.068445
20:36:10|0.068445
20:36:12|0.068445
20:36:12|0.068445
20:36:13|0.068447
20:36:15|0.068447
20:36:16|0.068447
20:36:16|0.068462
20:36:18|0.068468
20:36:19|0.068471
20:36:20|0.068471
20:36:21|0.068469
20:36:22|0.068469
20:36:23|0.068471
20:36:24|0.068471
20:36:24|0.068471
20:36:25|0.068471
20:36:26|0.068479
20:36:27|0.068475
20:36:28|0.068473
20:36:29|0.068473
20:36:30|0.068473
20:36:31|0.068473
20:36:33|0.068478
20:36:33|0.068476
20:36:35|0.068473
20:36:36|0.068473
20:36:38|0.06848
20:36:38|0.068473
20:36:39|0.068475
20:36:40|0.068475
20:36:41|0.068476
20:36:42|0.068476
20:36:43|0.068476
20:36:44|0.068476
20:36:45|0.068476
20:36:46|0.068476
20:36:48|0.068482
20:36:49|0.068482
20:36:50|0.06849
20:36:50|0.068494
20:36:52|0.068494
20:36:53|0.068493
20:36:54|0.068494
20:36:55|0.068494
20:36:56|0.068485
20:36:57|0.068493
20:36:58|0.068489
20:36:59|0.068489
20:37:00|0.068488
20:37:01|0.0685
20:37:02|0.068499
20:37:03|0.068495
20:37:04|0.068495
20:37:05|0.068495
20:37:05|0.068493
20:37:07|0.068498
20:37:08|0.068498
20:37:09|0.068498
20:37:10|0.068498
20:37:11|0.0685
20:37:12|0.0685
20:37:13|0.068522
20:37:14|0.06853
20:37:15|0.068522
20:37:16|0.068522
20:37:17|0.068527
20:37:18|0.068529
20:37:19|0.068527
20:37:20|0.068525
20:37:21|0.068525
20:37:22|0.068528
20:37:23|0.068529
20:37:24|0.068527
20:37:25|0.06853
20:37:26|0.06853
20:37:27|0.06853
20:37:28|0.06853
20:37:29|0.068537
20:37:30|0.068532
20:37:31|0.068532
20:37:32|0.068537
20:37:34|0.068532
20:37:34|0.068527
20:37:35|0.068526
20:37:37|0.068508
20:37:37|0.068504
20:37:39|0.068496
20:37:40|0.068495
20:37:42|0.068492
20:37:43|0.068491
20:37:44|0.06849
20:37:45|0.06849
20:37:46|0.068509
20:37:46|0.068509
20:37:47|0.068509
20:37:48|0.068504
20:37:49|0.068504
20:37:51|0.068504
20:37:52|0.068504
20:37:53|0.068504
20:37:54|0.068504
20:37:55|0.068503
20:37:56|0.068486
20:37:57|0.068491
20:37:58|0.068498
20:37:59|0.068498
20:38:00|0.068499
20:38:01|0.068494
20:38:03|0.06849
20:38:03|0.06849
20:38:04|0.068488
20:38:06|0.068488
20:38:07|0.068488
20:38:08|0.068489
20:38:08|0.06857
20:38:09|0.068632
20:38:10|0.068624
20:38:11|0.068623
20:38:12|0.068641
20:38:13|0.068666
20:38:14|0.068657
20:38:16|0.068634
20:38:17|0.068621
20:38:17|0.068623
20:38:18|0.068634
20:38:20|0.068616
20:38:21|0.06861
20:38:21|0.068641
20:38:22|0.068644
20:38:23|0.068634
20:38:24|0.068647
20:38:25|0.068646
20:38:27|0.068646
20:38:27|0.068654
20:38:29|0.06864
20:38:29|0.068644
20:38:30|0.068643
20:38:31|0.06865
20:38:32|0.06865
20:38:34|0.068639
20:38:34|0.068639
20:38:35|0.068626
20:38:37|0.068626
20:38:38|0.068631
20:38:39|0.068627
20:38:41|0.068627
20:38:41|0.068627
20:38:43|0.068605
20:38:44|0.068628
20:38:45|0.068628
20:38:46|0.068628
20:38:47|0.068628
20:38:48|0.068607
20:38:49|0.06861
20:38:50|0.068628
20:38:51|0.068628
20:38:52|0.068624
20:38:53|0.068622
20:38:54|0.068622
20:38:55|0.068638
20:38:56|0.068662
20:38:57|0.068667
20:38:58|0.068667
20:38:59|0.068658
20:39:00|0.068658
20:39:01|0.068663
20:39:02|0.068663
20:39:03|0.068658
20:39:04|0.068658
20:39:05|0.068664
20:39:06|0.068665
20:39:07|0.068673
20:39:08|0.068668
20:39:09|0.068673
20:39:10|0.068675
20:39:11|0.068673
20:39:12|0.068669
20:39:13|0.068669
20:39:14|0.068667
20:39:15|0.068666
20:39:16|0.068677
20:39:17|0.068674
20:39:18|0.068678
20:39:19|0.068678
20:39:20|0.068671
20:39:21|0.068671
20:39:22|0.068651
20:39:23|0.06865
20:39:24|0.06865
20:39:25|0.068641
20:39:26|0.068642
20:39:27|0.068642
20:39:28|0.068636
20:39:29|0.068632
20:39:30|0.068653
20:39:31|0.068647
20:39:32|0.068637
20:39:33|0.068637
20:39:34|0.068634
20:39:35|0.068633
20:39:36|0.068635
20:39:37|0.06864
20:39:39|0.068641
20:39:40|0.06865
20:39:40|0.068641
20:39:41|0.068641
20:39:42|0.068619
20:39:44|0.068635
20:39:44|0.068639
20:39:45|0.068649
20:39:46|0.06865
20:39:47|0.068649
20:39:48|0.068624
20:39:50|0.06863
20:39:51|0.068629
20:39:52|0.068639
20:39:52|0.068639
20:39:54|0.068623
20:39:55|0.068626
20:39:56|0.068626
20:39:57|0.068599
20:39:58|0.06859
20:39:58|0.06859
20:40:00|0.06859
20:40:01|0.068592
20:40:02|0.068593
20:40:03|0.068593
20:40:04|0.068576
20:40:05|0.06857
20:40:05|0.068576
20:40:07|0.06857
20:40:08|0.068574
20:40:08|0.06859
20:40:09|0.068605
20:40:11|0.068605
20:40:12|0.068605
20:40:13|0.068596
20:40:14|0.068596
20:40:15|0.068596
20:40:16|0.068588
20:40:17|0.068588
20:40:18|0.068591
20:40:19|0.068591
20:40:20|0.068599
20:40:21|0.068595
20:40:22|0.068595
20:40:23|0.068595
20:40:24|0.068593
20:40:25|0.068593
20:40:26|0.068602
20:40:27|0.068623
20:40:28|0.068613
20:40:29|0.068606
20:40:30|0.068606
20:40:31|0.068606
20:40:32|0.068613
20:40:33|0.068613
20:40:34|0.068616
20:40:35|0.068616
20:40:36|0.068606
20:40:38|0.068607
20:40:39|0.068607
20:40:40|0.068604
20:40:42|0.068603
20:40:43|0.068602
20:40:44|0.0686
20:40:45|0.068601
20:40:46|0.068601
20:40:47|0.068601
20:40:47|0.068606
20:40:49|0.068612
20:40:50|0.068612
20:40:51|0.068611
20:40:52|0.068611
20:40:52|0.068611
20:40:53|0.068612
20:40:55|0.068612
20:40:56|0.068611
20:40:56|0.068611
20:40:58|0.068611
20:40:59|0.068612
20:41:00|0.068623
20:41:01|0.068622
20:41:02|0.068622
20:41:03|0.068611
20:41:04|0.068611
20:41:05|0.068607
20:41:06|0.068609
20:41:07|0.068609
20:41:08|0.068609
20:41:09|0.068614
20:41:11|0.068614
20:41:11|0.068613
20:41:12|0.068615
20:41:14|0.068615
20:41:15|0.068615
20:41:15|0.068615
20:41:17|0.068615
20:41:17|0.068615
20:41:19|0.068615
20:41:19|0.068615
20:41:20|0.068615
20:41:21|0.068615
20:41:22|0.068616
20:41:23|0.068616
20:41:24|0.068616
20:41:25|0.068642
20:41:26|0.068648
20:41:28|0.068639
20:41:28|0.068647
20:41:30|0.068647
20:41:31|0.068647
20:41:32|0.068641
20:41:33|0.068648
20:41:33|0.068648
20:41:34|0.068648
20:41:36|0.068648
20:41:36|0.06865
20:41:37|0.06865
20:41:38|0.068661
20:41:40|0.068666
20:41:41|0.068673
20:41:42|0.068673
20:41:43|0.068672
20:41:44|0.068672
20:41:45|0.068672
20:41:46|0.068672
20:41:47|0.068672
20:41:48|0.068677
20:41:50|0.068677
20:41:50|0.068674
20:41:51|0.068674
20:41:52|0.068674
20:41:54|0.068674
20:41:55|0.068673
20:41:56|0.068674
20:41:57|0.068674
20:41:58|0.068674
20:41:59|0.068674
20:42:00|0.068674
20:42:00|0.068674
20:42:02|0.068673
20:42:03|0.068673
20:42:03|0.068671
20:42:04|0.068671
20:42:06|0.068638
20:42:06|0.068627
20:42:08|0.068625
20:42:08|0.068616
20:42:10|0.068616
20:42:11|0.068616
20:42:12|0.06861
20:42:13|0.06861
20:42:13|0.06861
20:42:15|0.06861
20:42:16|0.068611
20:42:17|0.068611
20:42:18|0.0686
20:42:19|0.068603
20:42:20|0.068603
20:42:21|0.068593
20:42:22|0.068594
20:42:22|0.068594
20:42:24|0.068594
20:42:24|0.068553
20:42:25|0.068565
20:42:27|0.068565
20:42:28|0.068565
20:42:28|0.068561
20:42:29|0.068563
20:42:31|0.068563
20:42:31|0.068563
20:42:33|0.068563
20:42:33|0.068556
20:42:34|0.068556
20:42:36|0.068542
20:42:37|0.06854
20:42:38|0.06854
20:42:39|0.068542
20:42:40|0.068542
20:42:41|0.068551
20:42:43|0.068548
20:42:44|0.068536
20:42:45|0.068536
20:42:46|0.068536
20:42:46|0.068536
20:42:48|0.068534
20:42:49|0.068525
20:42:50|0.068525
20:42:51|0.068542
20:42:52|0.068542
20:42:53|0.068542
20:42:53|0.068535
20:42:55|0.068535
20:42:56|0.068535
20:42:57|0.068535
20:42:58|0.068552
20:42:59|0.068557
20:43:01|0.068566
20:43:02|0.068566
20:43:02|0.068566
20:43:03|0.068566
20:43:05|0.068566
20:43:06|0.068557
20:43:07|0.068569
20:43:08|0.068558
20:43:08|0.068569
20:43:09|0.068558
20:43:11|0.068558
20:43:11|0.068574
20:43:12|0.068574
20:43:13|0.068574
20:43:15|0.068584
20:43:15|0.068596
20:43:16|0.068596
20:43:18|0.068596
20:43:18|0.068596
20:43:20|0.068596
20:43:20|0.068596
20:43:21|0.068604
20:43:23|0.068608
20:43:23|0.068609
20:43:24|0.068609
20:43:25|0.068605
20:43:26|0.068605
20:43:27|0.068605
20:43:28|0.06861
20:43:29|0.06861
20:43:30|0.06861
20:43:31|0.06861
20:43:32|0.068589
20:43:33|0.068576
20:43:34|0.068576
20:43:36|0.068595
20:43:36|0.068595
20:43:37|0.068595
20:43:38|0.068595
20:43:39|0.068595
20:43:40|0.068595
20:43:42|0.068595
20:43:43|0.068595
20:43:44|0.068595
20:43:45|0.068595
20:43:46|0.068595
20:43:48|0.068595
20:43:48|0.068595
20:43:49|0.068606
20:43:50|0.068606
20:43:51|0.068606
20:43:53|0.068606
20:43:54|0.068606
20:43:55|0.068606
20:43:56|0.068606
20:43:56|0.068606
20:43:58|0.068606
20:43:58|0.068606
20:43:59|0.068606
20:44:00|0.068606
20:44:01|0.068606
20:44:02|0.068606
20:44:03|0.068606
20:44:04|0.068606
20:44:06|0.068605
20:44:07|0.068605
20:44:07|0.068605
20:44:08|0.068605
20:44:09|0.068605
20:44:10|0.068605
20:44:11|0.068606
20:44:13|0.068617
20:44:13|0.068617
20:44:14|0.068617
20:44:15|0.068617
20:44:17|0.068617
20:44:18|0.068617
20:44:19|0.068616
20:44:20|0.068608
20:44:21|0.068611
20:44:22|0.068611
20:44:22|0.068606
20:44:24|0.068606
20:44:24|0.06861
20:44:25|0.068609
20:44:26|0.068607
20:44:28|0.068607
20:44:29|0.068607
20:44:30|0.068607
20:44:31|0.068607
20:44:32|0.068607
20:44:33|0.068607
20:44:34|0.068603
20:44:35|0.068609
20:44:36|0.068609
20:44:38|0.068609
20:44:38|0.068609
20:44:39|0.068609
20:44:40|0.068609
20:44:41|0.068609
20:44:43|0.068602
20:44:44|0.068602
20:44:46|0.068602
20:44:46|0.068602
20:44:47|0.068602
20:44:49|0.068602
20:44:50|0.068595
20:44:50|0.068594
20:44:52|0.068573
20:44:53|0.068569
20:44:54|0.068576
20:44:55|0.068575
20:44:56|0.068571
20:44:57|0.068571
20:44:58|0.068571
20:44:59|0.068568
20:45:00|0.068573
20:45:01|0.068573
20:45:02|0.068576
20:45:03|0.068568
20:45:04|0.068585
20:45:05|0.068587
20:45:05|0.068587
20:45:07|0.068585
20:45:07|0.068585
20:45:09|0.068585
20:45:10|0.068588
20:45:11|0.06859
20:45:12|0.06859
20:45:13|0.068608
20:45:14|0.068606
20:45:15|0.068605
20:45:16|0.068605
20:45:17|0.068605
20:45:18|0.068605
20:45:19|0.068605
20:45:20|0.068592
20:45:21|0.068595
20:45:22|0.068597
20:45:23|0.068597
20:45:24|0.068597
20:45:25|0.068607
20:45:26|0.068586
20:45:27|0.068589
20:45:28|0.068585
20:45:29|0.068585
20:45:30|0.068584
20:45:31|0.068584
20:45:32|0.068584
20:45:33|0.068584
20:45:34|0.068597
20:45:35|0.068597
20:45:36|0.06861
20:45:37|0.06861
20:45:38|0.06861
20:45:39|0.06861
20:45:40|0.06861
20:45:41|0.068609
20:45:42|0.068613
20:45:43|0.068613
20:45:45|0.068612
20:45:46|0.068613
20:45:46|0.068613
20:45:47|0.068613
20:45:49|0.068613
20:45:49|0.068613
20:45:50|0.068612
20:45:52|0.068611
20:45:53|0.068611
20:45:53|0.068593
20:45:55|0.0686
20:45:56|0.0686
20:45:57|0.0686
20:45:58|0.0686
20:45:59|0.0686
20:46:00|0.068617
20:46:00|0.068615
20:46:02|0.068615
20:46:03|0.068615
20:46:04|0.068615
20:46:05|0.068617
20:46:06|0.06863
20:46:07|0.068624
20:46:08|0.068624
20:46:09|0.068624
20:46:10|0.068624
20:46:11|0.068624
20:46:12|0.068626
20:46:13|0.068621
20:46:14|0.068621
20:46:15|0.068626
20:46:16|0.068626
20:46:17|0.068626
20:46:18|0.068639
20:46:19|0.068637
20:46:20|0.068637
20:46:21|0.068637
20:46:22|0.068637
20:46:23|0.068637
20:46:24|0.068637
20:46:25|0.068637
20:46:26|0.06863
20:46:27|0.06863
20:46:28|0.06863
20:46:29|0.068621
20:46:30|0.068626
20:46:31|0.06862
20:46:32|0.06862
20:46:33|0.06862
20:46:34|0.068619
20:46:36|0.06863
20:46:36|0.06863
20:46:38|0.068616
20:46:39|0.06862
20:46:40|0.06862
20:46:41|0.068606
20:46:42|0.06861
20:46:42|0.068606
20:46:44|0.0686
20:46:45|0.068601
20:46:47|0.068601
20:46:48|0.068589
20:46:49|0.068592
20:46:50|0.068592
20:46:50|0.068582
20:46:52|0.068586
20:46:52|0.068586
20:46:53|0.068586
20:46:54|0.068586
20:46:55|0.068586
20:46:56|0.068578
20:46:57|0.068578
20:46:59|0.068583
20:47:00|0.068578
20:47:01|0.068578
20:47:02|0.068578
20:47:03|0.068578
20:47:04|0.068579
20:47:05|0.068589
20:47:06|0.068586
20:47:07|0.068583
20:47:08|0.068587
20:47:09|0.068582
20:47:10|0.068582
20:47:11|0.068582
20:47:13|0.068581
20:47:13|0.068583
20:47:14|0.06858
20:47:15|0.0686
20:47:16|0.068605
20:47:17|0.068605
20:47:18|0.068597
20:47:19|0.068597
20:47:20|0.068597
20:47:21|0.0686
20:47:22|0.068598
20:47:23|0.068598
20:47:24|0.068598
20:47:25|0.068598
20:47:26|0.068601
20:47:27|0.06859
20:47:29|0.06859
20:47:29|0.068587
20:47:30|0.068587
20:47:32|0.068587
20:47:32|0.068587
20:47:33|0.068584
20:47:34|0.068585
20:47:35|0.068585
20:47:36|0.068586
20:47:37|0.068584
20:47:38|0.068584
20:47:39|0.068579
20:47:40|0.068579
20:47:41|0.068579
20:47:42|0.068579
20:47:43|0.06858
20:47:44|0.068582
20:47:45|0.068582
20:47:47|0.068584
20:47:47|0.068584
20:47:49|0.068581
20:47:50|0.068581
20:47:51|0.068581
20:47:53|0.068583
20:47:54|0.068583
20:47:55|0.068585
20:47:56|0.068589
20:47:57|0.06859
20:47:58|0.068587
20:47:59|0.068588
20:48:00|0.068587
20:48:01|0.068587
20:48:02|0.068587
20:48:03|0.068589
20:48:04|0.068587
20:48:04|0.068589
20:48:06|0.068589
20:48:07|0.068589
20:48:08|0.068589
20:48:09|0.068589
20:48:10|0.068585
20:48:10|0.068587
20:48:12|0.068587
20:48:12|0.068588
20:48:13|0.068587
20:48:15|0.068587
20:48:16|0.068587
20:48:16|0.068585
20:48:18|0.068584
20:48:19|0.068586
20:48:20|0.068586
20:48:21|0.068581
20:48:22|0.068581
20:48:23|0.068581
20:48:24|0.068581
20:48:24|0.068581
20:48:26|0.068581
20:48:26|0.068581
20:48:28|0.068583
20:48:29|0.068582
20:48:30|0.068584
20:48:31|0.068584
20:48:32|0.068592
20:48:33|0.068592
20:48:34|0.068595
20:48:35|0.068595
20:48:36|0.068594
20:48:37|0.068591
20:48:37|0.068596
20:48:39|0.068596
20:48:40|0.068596
20:48:41|0.068596
20:48:42|0.068596
20:48:43|0.068596
20:48:44|0.068596
20:48:45|0.068596
20:48:45|0.068596
20:48:46|0.068597
20:48:48|0.06858
20:48:49|0.068556
20:48:50|0.068554
20:48:51|0.068555
20:48:52|0.068552
20:48:53|0.06855
20:48:54|0.06854
20:48:55|0.068534
20:48:56|0.068534
20:48:57|0.068526
20:48:58|0.06852
20:48:59|0.06852
20:49:00|0.068505
20:49:01|0.068522
20:49:02|0.068522
20:49:03|0.068504
20:49:04|0.068513
20:49:05|0.068515
20:49:06|0.068505
20:49:07|0.068505
20:49:08|0.068512
20:49:09|0.068499
20:49:10|0.0685
20:49:11|0.068485
20:49:12|0.068486
20:49:13|0.06848
20:49:14|0.068475
20:49:15|0.068485
20:49:16|0.068482
20:49:17|0.068482
20:49:18|0.068489
20:49:19|0.068487
20:49:20|0.068489
20:49:21|0.068489
20:49:22|0.068485
20:49:23|0.068491
20:49:24|0.06849
20:49:25|0.06849
20:49:26|0.06849
20:49:27|0.06849
20:49:28|0.06849
20:49:29|0.06849
20:49:30|0.06849
20:49:31|0.06849
20:49:32|0.068489
20:49:33|0.068498
20:49:34|0.068498
20:49:35|0.068493
20:49:36|0.068493
20:49:37|0.068493
20:49:38|0.068493
20:49:39|0.068493
20:49:40|0.068486
20:49:41|0.06849
20:49:42|0.068493
20:49:43|0.068486
20:49:44|0.068486
20:49:45|0.068489
20:49:46|0.068489
20:49:47|0.068489
20:49:49|0.068492
20:49:49|0.068488
20:49:51|0.068474
20:49:52|0.068474
20:49:53|0.068474
20:49:54|0.068474
20:49:54|0.068474
20:49:56|0.068473
20:49:57|0.068467
20:49:58|0.068463
20:49:59|0.068462
20:50:00|0.068462
20:50:01|0.068462
20:50:02|0.068474
20:50:03|0.068476
20:50:03|0.068476
20:50:05|0.068461
20:50:06|0.068452
20:50:07|0.068452
20:50:08|0.068452
20:50:09|0.068448
20:50:10|0.068448
20:50:11|0.068448
20:50:12|0.068454
20:50:13|0.068449
20:50:14|0.068452
20:50:15|0.068452
20:50:16|0.068465
20:50:17|0.068464
20:50:18|0.068464
20:50:19|0.068464
20:50:20|0.068464
20:50:21|0.068451
20:50:22|0.068451
20:50:23|0.068446
20:50:24|0.068446
20:50:25|0.068442
20:50:26|0.068459
20:50:27|0.068459
20:50:28|0.068442
20:50:29|0.068442
20:50:30|0.068442
20:50:31|0.068437
20:50:32|0.06844
20:50:33|0.068444
20:50:34|0.068439
20:50:35|0.068439
20:50:36|0.068437
20:50:37|0.068437
20:50:38|0.068437
20:50:39|0.068437
20:50:40|0.068442
20:50:41|0.068451
20:50:42|0.06845
20:50:43|0.06845
20:50:44|0.06845
20:50:45|0.06845
20:50:46|0.06844
20:50:47|0.06844
20:50:48|0.068441
20:50:50|0.06843
20:50:51|0.06843
20:50:52|0.06843
20:50:52|0.068428
20:50:54|0.068428
20:50:55|0.068436
20:50:56|0.068436
20:50:57|0.068436
20:50:57|0.068442
20:50:59|0.068454
20:51:00|0.068454
20:51:01|0.068454
20:51:02|0.06845
20:51:03|0.06845
20:51:04|0.06845
20:51:05|0.068457
20:51:06|0.068453
20:51:07|0.068449
20:51:09|0.068449
20:51:09|0.068449
20:51:10|0.068445
20:51:11|0.068446
20:51:13|0.068445
20:51:13|0.068445
20:51:14|0.068453
20:51:15|0.068446
20:51:16|0.068437
20:51:17|0.068437
20:51:18|0.068437
20:51:19|0.068437
20:51:20|0.068438
20:51:21|0.068425
20:51:22|0.068421
20:51:23|0.068427
20:51:24|0.068422
20:51:25|0.068422
20:51:26|0.068422
20:51:27|0.068421
20:51:28|0.068421
20:51:29|0.068417
20:51:30|0.068417
20:51:31|0.068423
20:51:32|0.068426
20:51:33|0.068424
20:51:34|0.068423
20:51:35|0.068423
20:51:36|0.068423
20:51:37|0.068423
20:51:38|0.068423
20:51:39|0.068423
20:51:40|0.06844
20:51:41|0.068438
20:51:42|0.068438
20:51:43|0.068429
20:51:44|0.068429
20:51:45|0.068429
20:51:46|0.068429
20:51:47|0.068429
20:51:48|0.06843
20:51:50|0.06843
20:51:51|0.06843
20:51:52|0.068423
20:51:53|0.068423
20:51:55|0.068423
20:51:56|0.068444
20:51:57|0.068442
20:51:58|0.068442
20:51:59|0.068441
20:52:00|0.068441
20:52:00|0.068441
20:52:01|0.068441
20:52:03|0.068441
20:52:04|0.068443
20:52:05|0.068443
20:52:06|0.068442
20:52:07|0.068442
20:52:08|0.068442
20:52:09|0.068432
20:52:09|0.068432
20:52:11|0.068432
20:52:12|0.068414
20:52:13|0.068407
20:52:14|0.068414
20:52:14|0.068414
20:52:15|0.068414
20:52:17|0.068397
20:52:18|0.068437
20:52:18|0.068439
20:52:19|0.068439
20:52:21|0.068439
20:52:22|0.068458
20:52:23|0.068458
20:52:23|0.068455
20:52:24|0.068457
20:52:25|0.068459
20:52:27|0.068451
20:52:28|0.068451
20:52:29|0.068452
20:52:30|0.068467
20:52:31|0.068461
20:52:32|0.068461
20:52:33|0.068464
20:52:33|0.068464
20:52:34|0.068464
20:52:35|0.068466
20:52:36|0.068453
20:52:38|0.068453
20:52:39|0.068462
20:52:40|0.068467
20:52:40|0.068467
20:52:41|0.068467
20:52:42|0.068464
20:52:44|0.06846
20:52:45|0.068461
20:52:46|0.068461
20:52:47|0.068463
20:52:48|0.068463
20:52:48|0.068463
20:52:49|0.068463
20:52:51|0.068466
20:52:52|0.068466
20:52:53|0.068466
20:52:54|0.068466
20:52:55|0.068466
20:52:56|0.068469
20:52:57|0.068463
20:52:58|0.068463
20:52:59|0.068463
20:53:00|0.068463
20:53:01|0.068463
20:53:02|0.068463
20:53:03|0.068463
20:53:04|0.068463
20:53:05|0.068463
20:53:06|0.068463
20:53:07|0.068463
20:53:08|0.068473
20:53:09|0.068473
20:53:10|0.068473
20:53:11|0.068474
20:53:12|0.068474
20:53:13|0.068476
20:53:14|0.068476
20:53:15|0.06847
20:53:16|0.068472
20:53:17|0.068473
20:53:18|0.068475
20:53:19|0.068475
20:53:20|0.068475
20:53:21|0.068475
20:53:22|0.068476
20:53:23|0.068476
20:53:24|0.068475
20:53:25|0.068475
20:53:26|0.068475
20:53:27|0.068475
20:53:28|0.068475
20:53:29|0.068474
20:53:30|0.068475
20:53:31|0.068475
20:53:32|0.068475
20:53:33|0.068475
20:53:34|0.068493
20:53:35|0.06849
20:53:36|0.068493
20:53:37|0.068497
20:53:38|0.068497
20:53:39|0.068497
20:53:40|0.068497
20:53:41|0.068497
20:53:42|0.068489
20:53:43|0.068488
20:53:44|0.068488
20:53:45|0.068492
20:53:46|0.068492
20:53:47|0.068492
20:53:48|0.068492
20:53:49|0.068492
20:53:50|0.068491
20:53:51|0.068491
20:53:52|0.068491
20:53:54|0.068496
20:53:55|0.068498
20:53:56|0.068498
20:53:57|0.068498
20:53:58|0.068498
20:53:59|0.068501
20:54:01|0.068501
20:54:01|0.068506
20:54:02|0.068506
20:54:03|0.068506
20:54:04|0.068506
20:54:06|0.068516
20:54:06|0.068516
20:54:08|0.068513
20:54:09|0.068513
20:54:10|0.068514
20:54:11|0.068508
20:54:12|0.068489
20:54:13|0.06847
20:54:14|0.068467
20:54:15|0.068463
20:54:17|0.068455
20:54:18|0.068455
20:54:18|0.068461
20:54:19|0.068461
20:54:20|0.068461
20:54:22|0.068457
20:54:22|0.068457
20:54:23|0.06847
20:54:24|0.06847
20:54:25|0.06847
20:54:26|0.068474
20:54:28|0.068474
20:54:29|0.068478
20:54:29|0.068478
20:54:30|0.068482
20:54:32|0.068482
20:54:32|0.068482
20:54:34|0.068482
20:54:34|0.068482
20:54:36|0.068481
20:54:37|0.068481
20:54:38|0.068482
20:54:39|0.068482
20:54:40|0.068482
20:54:41|0.068482
20:54:42|0.068482
20:54:43|0.068481
20:54:44|0.068481
20:54:45|0.068494
20:54:46|0.068494
20:54:47|0.068494
20:54:48|0.068503
20:54:49|0.068503
20:54:50|0.068502
20:54:51|0.068502
20:54:52|0.068502
20:54:54|0.068502
20:54:55|0.068501
20:54:56|0.068501
20:54:57|0.0685
20:54:58|0.0685
20:54:59|0.0685
20:55:01|0.068492
20:55:02|0.068493
20:55:02|0.068493
20:55:03|0.068498
20:55:04|0.068505
20:55:06|0.068505
20:55:06|0.068496
20:55:08|0.068498
20:55:08|0.068498
20:55:10|0.068498
20:55:10|0.068498
20:55:11|0.068495
20:55:12|0.068495
20:55:14|0.068497
20:55:15|0.068497
20:55:16|0.068497
20:55:17|0.068497
20:55:18|0.068504
20:55:19|0.068501
20:55:20|0.0685
20:55:21|0.068508
20:55:22|0.068509
20:55:23|0.068509
20:55:24|0.068509
20:55:24|0.068513
20:55:25|0.068513
20:55:27|0.068524
20:55:27|0.068524
20:55:29|0.068526
20:55:30|0.068527
20:55:30|0.068532
20:55:32|0.068533
20:55:32|0.06852
20:55:34|0.06852
20:55:34|0.06852
20:55:36|0.06852
20:55:37|0.068524
20:55:38|0.068524
20:55:39|0.068519
20:55:39|0.068521
20:55:40|0.068521
20:55:42|0.06852
20:55:43|0.068526
20:55:44|0.06853
20:55:45|0.068533
20:55:46|0.068541
20:55:47|0.068539
20:55:48|0.068529
20:55:49|0.068542
20:55:50|0.068545
20:55:51|0.068548
20:55:52|0.068545
20:55:53|0.068545
20:55:55|0.068545
20:55:56|0.068545
20:55:57|0.068549
20:55:58|0.068549
20:55:59|0.068549
20:56:01|0.068549
20:56:01|0.068549
20:56:02|0.068549
20:56:03|0.068548
20:56:04|0.068547
20:56:05|0.068547
20:56:06|0.068547
20:56:07|0.06855
20:56:08|0.068552
20:56:09|0.068551
20:56:10|0.068551
20:56:11|0.068551
20:56:12|0.06855
20:56:13|0.068536
20:56:14|0.068535
20:56:15|0.068527
20:56:16|0.068525
20:56:17|0.068525
20:56:18|0.068536
20:56:19|0.068553
20:56:20|0.068554
20:56:21|0.068554
20:56:22|0.068554
20:56:23|0.068554
20:56:24|0.068552
20:56:25|0.068555
20:56:26|0.068555
20:56:28|0.068555
20:56:28|0.068553
20:56:29|0.068554
20:56:30|0.068557
20:56:31|0.068557
20:56:32|0.068555
20:56:33|0.068555
20:56:34|0.06855
20:56:35|0.068545
20:56:36|0.068545
20:56:37|0.068545
20:56:38|0.068545
20:56:39|0.068545
20:56:40|0.068545
20:56:41|0.068555
20:56:42|0.068555
20:56:43|0.068559
20:56:44|0.068559
20:56:45|0.068559
20:56:46|0.068559
20:56:47|0.068559
20:56:48|0.068559
20:56:49|0.068559
20:56:50|0.068555
20:56:51|0.068558
20:56:53|0.068558
20:56:53|0.06856
20:56:55|0.068557
20:56:56|0.068563
20:56:57|0.068563
20:56:58|0.068563
20:56:59|0.068563
20:57:00|0.068563
20:57:01|0.068538
20:57:02|0.068541
20:57:03|0.068538
20:57:04|0.068538
20:57:05|0.068538
20:57:06|0.06854
20:57:08|0.06854
20:57:08|0.068539
20:57:09|0.068543
20:57:10|0.068553
20:57:11|0.068556
20:57:12|0.068556
20:57:13|0.068556
20:57:14|0.068556
20:57:15|0.068563
20:57:16|0.068563
20:57:18|0.068563
20:57:18|0.068562
20:57:20|0.068562
20:57:20|0.068567
20:57:21|0.068567
20:57:22|0.068567
20:57:23|0.068567
20:57:24|0.068572
20:57:25|0.068571
20:57:26|0.068571
20:57:27|0.068571
20:57:28|0.06857
20:57:29|0.06857
20:57:30|0.068571
20:57:32|0.068571
20:57:33|0.068569
20:57:34|0.068569
20:57:34|0.068569
20:57:36|0.068569
20:57:37|0.068569
20:57:38|0.068566
20:57:39|0.068566
20:57:40|0.068566
20:57:41|0.068566
20:57:42|0.068566
20:57:43|0.068562
20:57:44|0.068562
20:57:45|0.068561
20:57:46|0.068561
20:57:47|0.068561
20:57:48|0.068571
20:57:49|0.068571
20:57:50|0.068571
20:57:51|0.068571
20:57:52|0.068572
20:57:53|0.068572
20:57:54|0.068571
20:57:56|0.068572
20:57:57|0.068572
20:57:58|0.068571
20:58:00|0.068562
20:58:01|0.068562
20:58:02|0.068562
20:58:03|0.068562
20:58:04|0.068561
20:58:05|0.068561
20:58:06|0.068561
20:58:07|0.068561
20:58:08|0.068561
20:58:08|0.068557
20:58:10|0.068557
20:58:11|0.068555
20:58:12|0.068555
20:58:13|0.068548
20:58:14|0.068548
20:58:15|0.068548
20:58:16|0.068548
20:58:17|0.068548
20:58:17|0.068564
20:58:19|0.068564
20:58:20|0.068559
20:58:21|0.068559
20:58:22|0.068558
20:58:23|0.068562
20:58:24|0.068561
20:58:25|0.068571
20:58:26|0.068571
20:58:27|0.068571
20:58:28|0.068571
20:58:29|0.068572
20:58:30|0.068572
20:58:31|0.068572
20:58:32|0.068572
20:58:33|0.068579
20:58:34|0.068582
20:58:35|0.068582
20:58:36|0.068572
20:58:37|0.068572
20:58:38|0.068573
20:58:39|0.068572
20:58:40|0.068572
20:58:41|0.068572
20:58:42|0.068572
20:58:43|0.068572
20:58:44|0.068572
20:58:45|0.068567
20:58:46|0.068546
20:58:47|0.068547
20:58:48|0.068547
20:58:49|0.068552
20:58:50|0.068552
20:58:52|0.068545
20:58:52|0.068546
20:58:53|0.068546
20:58:54|0.068552
20:58:55|0.068557
20:58:57|0.068544
20:58:58|0.068549
20:58:59|0.068549
20:59:00|0.068554
20:59:01|0.068554
20:59:02|0.068551
20:59:04|0.068551
20:59:05|0.068551
20:59:06|0.068551
20:59:07|0.068551
20:59:07|0.068553
20:59:09|0.068546
20:59:10|0.068546
20:59:11|0.068541
20:59:12|0.068541
20:59:13|0.068541
20:59:14|0.068541
20:59:15|0.068542
20:59:16|0.06854
20:59:17|0.06854
20:59:18|0.06854
20:59:19|0.06854
20:59:20|0.06854
20:59:21|0.06854
20:59:22|0.068539
20:59:23|0.068539
20:59:24|0.068539
20:59:25|0.068535
20:59:26|0.068535
20:59:27|0.068535
20:59:28|0.068535
20:59:29|0.068535
20:59:30|0.068506
20:59:31|0.068506
20:59:32|0.068527
20:59:33|0.068527
20:59:35|0.068527
20:59:35|0.068527
20:59:36|0.068536
20:59:37|0.068536
20:59:38|0.068536
20:59:39|0.068528
20:59:40|0.068523
20:59:42|0.068506
20:59:42|0.068506
20:59:43|0.068502
20:59:44|0.068499
20:59:45|0.0685
20:59:46|0.068496
20:59:47|0.068496
20:59:49|0.068496
20:59:49|0.068496
20:59:50|0.068496
20:59:51|0.068487
20:59:52|0.068487
20:59:53|0.068487
20:59:55|0.068493
20:59:55|0.068492
20:59:56|0.068485
20:59:57|0.068485
20:59:58|0.068479
20:59:59|0.068483
21:00:01|0.068482
21:00:03|0.068532
21:00:03|0.068533
21:00:04|0.068537
21:00:05|0.068539
21:00:06|0.068541
21:00:07|0.068538
21:00:08|0.068538
21:00:09|0.068538
21:00:10|0.068528
21:00:11|0.068528
21:00:12|0.068512
21:00:13|0.068512
21:00:14|0.068506
21:00:15|0.068506
21:00:16|0.068517
21:00:17|0.068517
21:00:18|0.068517
21:00:19|0.068523
21:00:20|0.068512
21:00:21|0.068504
21:00:22|0.068502
21:00:23|0.068483
21:00:24|0.06848
21:00:25|0.068487
21:00:26|0.06849
21:00:27|0.06849
21:00:28|0.06849
21:00:29|0.068479
21:00:30|0.068479
21:00:31|0.068479
21:00:32|0.068479
21:00:33|0.068479
21:00:34|0.068479
21:00:35|0.068479
21:00:36|0.068479
21:00:37|0.068479
21:00:38|0.068479
21:00:39|0.068479
21:00:40|0.06848
21:00:41|0.06848
21:00:42|0.06848
21:00:43|0.06848
21:00:44|0.068479
21:00:45|0.068478
21:00:46|0.068479
21:00:47|0.068479
21:00:48|0.068479
21:00:49|0.068479
21:00:50|0.068479
21:00:51|0.068479
21:00:52|0.068479
21:00:53|0.068479
21:00:54|0.068479
21:00:55|0.068488
21:00:56|0.068488
21:00:57|0.068488
21:00:59|0.06849
21:01:00|0.068491
21:01:01|0.068498
21:01:02|0.068493
21:01:04|0.06849
21:01:05|0.06849
21:01:05|0.068503
21:01:06|0.068503
21:01:08|0.06851
21:01:08|0.06851
21:01:09|0.06851
21:01:11|0.068533
21:01:12|0.068536
21:01:13|0.068529
21:01:13|0.068529
21:01:15|0.068523
21:01:15|0.068523
21:01:17|0.068502
21:01:17|0.068502
21:01:18|0.068502
21:01:20|0.068502
21:01:20|0.068497
21:01:21|0.068497
21:01:23|0.068497
21:01:24|0.068497
21:01:25|0.068499
21:01:26|0.068499
21:01:27|0.068499
21:01:28|0.068487
21:01:29|0.068487
21:01:30|0.068487
21:01:31|0.068487
21:01:32|0.068487
21:01:33|0.068487
21:01:34|0.068487
21:01:35|0.068487
21:01:36|0.068494
21:01:37|0.068494
21:01:38|0.068494
21:01:39|0.068494
21:01:40|0.068493
21:01:42|0.068493
21:01:42|0.068485
21:01:43|0.068479
21:01:44|0.068482
21:01:45|0.068482
21:01:46|0.068482
21:01:47|0.068482
21:01:48|0.068482
21:01:49|0.068482
21:01:50|0.068485
21:01:51|0.068485
21:01:52|0.068485
21:01:53|0.068485
21:01:54|0.068485
21:01:55|0.06849
21:01:56|0.06849
21:01:57|0.068482
21:01:58|0.068482
21:02:00|0.068488
21:02:01|0.068496
21:02:02|0.068512
21:02:03|0.068512
21:02:04|0.068519
21:02:05|0.06852
21:02:06|0.06852
21:02:07|0.068488
21:02:08|0.068488
21:02:09|0.068488
21:02:10|0.068482
21:02:11|0.068482
21:02:12|0.068482
21:02:13|0.068482
21:02:15|0.068486
21:02:16|0.068486
21:02:16|0.068469
21:02:18|0.068476
21:02:19|0.06847
21:02:20|0.06847
21:02:21|0.06847
21:02:22|0.06847
21:02:22|0.068478
21:02:24|0.068482
21:02:25|0.068482
21:02:26|0.068482
21:02:26|0.068482
21:02:28|0.068482
21:02:29|0.068481
21:02:30|0.068481
21:02:31|0.068481
21:02:32|0.068481
21:02:33|0.068481
21:02:34|0.068481
21:02:35|0.068477
21:02:37|0.068479
21:02:37|0.068479
21:02:38|0.068479
21:02:39|0.068479
21:02:40|0.068479
21:02:41|0.068478
21:02:42|0.068478
21:02:43|0.068478
21:02:44|0.068481
21:02:45|0.068474
21:02:46|0.068474
21:02:47|0.068466
21:02:48|0.068466
21:02:49|0.06846
21:02:50|0.068458
21:02:51|0.068458
21:02:52|0.068463
21:02:53|0.068455
21:02:54|0.068461
21:02:55|0.068463
21:02:56|0.068463
21:02:58|0.068463
21:02:58|0.06846
21:02:59|0.068462
21:03:00|0.068461
21:03:02|0.068456
21:03:03|0.068456
21:03:04|0.068459
21:03:05|0.06845
21:03:06|0.068456
21:03:07|0.068454
21:03:08|0.068454
21:03:08|0.068454
21:03:10|0.068453
21:03:11|0.068462
21:03:12|0.068462
21:03:13|0.068462
21:03:14|0.068462
21:03:15|0.068457
21:03:16|0.068457
21:03:17|0.068457
21:03:18|0.068457
21:03:19|0.068444
21:03:20|0.068444
21:03:21|0.068444
21:03:22|0.068444
21:03:23|0.068444
21:03:24|0.068444
21:03:25|0.068444
21:03:26|0.068448
21:03:27|0.068448
21:03:29|0.068448
21:03:30|0.068448
21:03:30|0.068444
21:03:32|0.068444
21:03:32|0.068444
21:03:33|0.068444
21:03:34|0.068444
21:03:35|0.068444
21:03:37|0.068444
21:03:38|0.068444
21:03:39|0.068444
21:03:39|0.068443
21:03:41|0.068445
21:03:41|0.068445
21:03:43|0.068445
21:03:44|0.068445
21:03:45|0.068445
21:03:46|0.068442
21:03:46|0.068442
21:03:48|0.068442
21:03:49|0.068442
21:03:50|0.068442
21:03:51|0.068442
21:03:52|0.068442
21:03:52|0.068443
21:03:54|0.068443
21:03:55|0.068443
21:03:56|0.068444
21:03:56|0.068442
21:03:58|0.068442
21:03:58|0.068442
21:03:59|0.068442
21:04:01|0.068444
21:04:01|0.068477
21:04:03|0.068477
21:04:04|0.068466
21:04:05|0.068471
21:04:06|0.068471
21:04:08|0.068471
21:04:09|0.068471
21:04:10|0.068471
21:04:11|0.068466
21:04:12|0.068467
21:04:13|0.068467
21:04:13|0.068467
21:04:14|0.068467
21:04:15|0.068467
21:04:17|0.06847
21:04:18|0.068455
21:04:19|0.068457
21:04:20|0.068457
21:04:21|0.068454
21:04:22|0.068447
21:04:22|0.068447
21:04:24|0.068458
21:04:24|0.06846
21:04:25|0.06846
21:04:27|0.068457
21:04:28|0.068454
21:04:28|0.068454
21:04:30|0.068454
21:04:31|0.06846
21:04:32|0.06846
21:04:32|0.068455
21:04:34|0.068455
21:04:35|0.068455
21:04:36|0.068455
21:04:37|0.068463
21:04:38|0.068463
21:04:38|0.068463
21:04:40|0.068467
21:04:41|0.068463
21:04:42|0.068463
21:04:43|0.068466
21:04:44|0.068476
21:04:45|0.068476
21:04:46|0.068476
21:04:47|0.068479
21:04:48|0.068481
21:04:49|0.068481
21:04:50|0.068481
21:04:51|0.068481
21:04:52|0.068481
21:04:53|0.06848
21:04:54|0.06848
21:04:55|0.06848
21:04:56|0.06848
21:04:57|0.06848
21:04:58|0.06848
21:04:59|0.068481
21:05:00|0.068481
21:05:01|0.068481
21:05:02|0.068481
21:05:03|0.06848
21:05:05|0.06848
21:05:05|0.068481
21:05:06|0.068481
21:05:07|0.068481
21:05:08|0.068481
21:05:09|0.068489
21:05:10|0.068489
21:05:11|0.068489
21:05:13|0.06849
21:05:13|0.06849
21:05:15|0.06849
21:05:15|0.06849
21:05:16|0.068491
21:05:17|0.068513
21:05:19|0.068525
21:05:20|0.068525
21:05:21|0.068514
21:05:21|0.068504
21:05:22|0.068502
21:05:24|0.068484
21:05:24|0.068484
21:05:26|0.068484
21:05:26|0.068484
21:05:27|0.068484
21:05:29|0.068478
21:05:30|0.068477
21:05:31|0.068467
21:05:32|0.068467
21:05:33|0.068467
21:05:34|0.068467
21:05:35|0.068467
21:05:36|0.068473
21:05:37|0.068473
21:05:38|0.068473
21:05:39|0.068473
21:05:40|0.068473
21:05:41|0.068482
21:05:42|0.068482
21:05:43|0.068477
21:05:44|0.068477
21:05:45|0.068478
21:05:46|0.068478
21:05:47|0.068478
21:05:48|0.068479
21:05:49|0.068479
21:05:50|0.068469
21:05:51|0.068469
21:05:52|0.068469
21:05:53|0.068469
21:05:54|0.068469
21:05:55|0.068469
21:05:56|0.068469
21:05:57|0.068469
21:05:58|0.068471
21:05:59|0.068471
21:06:00|0.068471
21:06:01|0.068471
21:06:03|0.068475
21:06:04|0.068479
21:06:04|0.068479
21:06:06|0.068479
21:06:07|0.068479
21:06:08|0.068479
21:06:09|0.068479
21:06:10|0.068479
21:06:11|0.068479
21:06:12|0.068479
21:06:13|0.068479
21:06:14|0.068479
21:06:15|0.068474
21:06:16|0.068467
21:06:17|0.068467
21:06:17|0.068467
21:06:19|0.068467
21:06:20|0.068467
21:06:21|0.068467
21:06:22|0.068467
21:06:23|0.068467
21:06:24|0.068467
21:06:25|0.068467
21:06:25|0.068467
21:06:27|0.068467
21:06:28|0.068467
21:06:29|0.068481
21:06:29|0.068481
21:06:31|0.068482
21:06:32|0.068482
21:06:33|0.068482
21:06:34|0.068484
21:06:34|0.068484
21:06:36|0.068484
21:06:37|0.068484
21:06:38|0.068484
21:06:39|0.068485
21:06:39|0.068485
21:06:41|0.068485
21:06:42|0.068485
21:06:43|0.06848
21:06:44|0.06848
21:06:45|0.06848
21:06:46|0.068484
21:06:46|0.068484
21:06:47|0.068487
21:06:49|0.068487
21:06:50|0.068479
21:06:51|0.068465
21:06:52|0.06846
21:06:53|0.068465
21:06:53|0.068465
21:06:54|0.068468
21:06:55|0.068484
21:06:56|0.068484
21:06:58|0.068471
21:06:59|0.068471
21:07:00|0.068471
21:07:00|0.068471
21:07:02|0.068472
21:07:02|0.068472
21:07:04|0.06848
21:07:05|0.06848
21:07:07|0.068477
21:07:07|0.068472
21:07:08|0.068472
21:07:10|0.068472
21:07:10|0.068476
21:07:12|0.068476
21:07:13|0.068476
21:07:14|0.068473
21:07:15|0.068473
21:07:16|0.068473
21:07:17|0.068473
21:07:18|0.068473
21:07:19|0.068473
21:07:20|0.068473
21:07:21|0.068473
21:07:21|0.068473
21:07:23|0.068476
21:07:24|0.068476
21:07:25|0.068477
21:07:26|0.068477
21:07:27|0.068477
21:07:28|0.068477
21:07:29|0.068477
21:07:30|0.068477
21:07:31|0.068477
21:07:32|0.068477
21:07:33|0.068469
21:07:34|0.068469
21:07:35|0.068469
21:07:36|0.068469
21:07:37|0.068461
21:07:38|0.068461
21:07:39|0.068463
21:07:40|0.068463
21:07:41|0.068463
21:07:42|0.068467
21:07:43|0.068465
21:07:44|0.068465
21:07:45|0.068465
21:07:46|0.068468
21:07:47|0.068468
21:07:48|0.068468
21:07:49|0.068468
21:07:50|0.068468
21:07:51|0.068468
21:07:52|0.068468
21:07:53|0.068463
21:07:54|0.068467
21:07:55|0.068468
21:07:56|0.068468
21:07:57|0.068468
21:07:58|0.068468
21:07:59|0.068468
21:08:00|0.068468
21:08:01|0.068468
21:08:02|0.068468
21:08:03|0.068468
21:08:04|0.068468
21:08:05|0.068468
21:08:07|0.068476
21:08:08|0.068493
21:08:09|0.068493
21:08:09|0.068493
21:08:11|0.068494
21:08:12|0.068495
21:08:13|0.068495
21:08:14|0.068494
21:08:15|0.068494
21:08:16|0.068491
21:08:17|0.068491
21:08:18|0.068498
21:08:19|0.068507
21:08:20|0.068517
21:08:21|0.068531
21:08:22|0.068526
21:08:23|0.068532
21:08:24|0.068532
21:08:26|0.068532
21:08:26|0.068532
21:08:27|0.068532
21:08:28|0.068532
21:08:30|0.068532
21:08:31|0.06853
21:08:31|0.06853
21:08:33|0.06853
21:08:33|0.06853
21:08:34|0.068523
21:08:35|0.068523
21:08:36|0.068523
21:08:37|0.068523
21:08:38|0.068523
21:08:39|0.068523
21:08:40|0.068523
21:08:42|0.068514
21:08:42|0.068514
21:08:44|0.068514
21:08:45|0.068514
21:08:46|0.068514
21:08:47|0.068528
21:08:48|0.068528
21:08:50|0.068528
21:08:50|0.068528
21:08:51|0.068528
21:08:53|0.068528
21:08:54|0.068529
21:08:55|0.068529
21:08:56|0.068529
21:08:57|0.068529
21:08:58|0.068529
21:08:59|0.068529
21:09:00|0.068529
21:09:01|0.068529
21:09:03|0.06853
21:09:03|0.06853
21:09:04|0.06853
21:09:05|0.06853
21:09:07|0.068523
21:09:07|0.068522
21:09:09|0.068522
21:09:10|0.068521
21:09:11|0.068522
21:09:12|0.068522
21:09:13|0.068527
21:09:14|0.068527
21:09:15|0.068527
21:09:16|0.068527
21:09:17|0.068527
21:09:18|0.068527
21:09:19|0.068527
21:09:20|0.068523
21:09:21|0.068521
21:09:22|0.068521
21:09:23|0.068512
21:09:24|0.068512
21:09:25|0.068504
21:09:26|0.068504
21:09:28|0.068504
21:09:28|0.068504
21:09:29|0.068527
21:09:30|0.068528
21:09:31|0.068529
21:09:33|0.068529
21:09:33|0.068522
21:09:34|0.068522
21:09:36|0.068504
21:09:36|0.068504
21:09:37|0.068504
21:09:38|0.068504
21:09:39|0.068504
21:09:40|0.068518
21:09:41|0.068518
21:09:42|0.068518
21:09:43|0.068518
21:09:45|0.068518
21:09:45|0.068518
21:09:46|0.068518
21:09:47|0.068518
21:09:48|0.068526
21:09:49|0.068526
21:09:50|0.068525
21:09:52|0.068525
21:09:53|0.068525
21:09:53|0.068522
21:09:54|0.068519
21:09:56|0.068507
21:09:56|0.068507
21:09:57|0.068507
21:09:58|0.068507
21:09:59|0.068507
21:10:01|0.068507
21:10:02|0.068507
21:10:02|0.068534
21:10:03|0.068534
21:10:04|0.068537
21:10:05|0.068535
21:10:07|0.068537
21:10:08|0.068537
21:10:09|0.068537
21:10:11|0.068537
21:10:11|0.068537
21:10:12|0.068537
21:10:13|0.068537
21:10:14|0.068537
21:10:15|0.068542
21:10:16|0.068542
21:10:17|0.068538
21:10:18|0.068538
21:10:19|0.068538
21:10:20|0.068538
21:10:21|0.068538
21:10:22|0.068537
21:10:23|0.068537
21:10:24|0.068521
21:10:25|0.068521
21:10:26|0.068521
21:10:27|0.068521
21:10:28|0.068509
21:10:29|0.068509
21:10:30|0.068517
21:10:31|0.068517
21:10:32|0.068521
21:10:33|0.068521
21:10:34|0.068521
21:10:35|0.068521
21:10:36|0.068521
21:10:37|0.068521
21:10:39|0.068521
21:10:40|0.068517
21:10:40|0.068517
21:10:41|0.068516
21:10:42|0.068516
21:10:43|0.068516
21:10:44|0.068516
21:10:45|0.068516
21:10:46|0.068516
21:10:47|0.068516
21:10:49|0.068519
21:10:49|0.068519
21:10:50|0.068519
21:10:51|0.068519
21:10:52|0.068519
21:10:53|0.068519
21:10:55|0.068519
21:10:55|0.068519
21:10:57|0.068526
21:10:57|0.068529
21:10:58|0.068529
21:10:59|0.068529
21:11:00|0.068529
21:11:01|0.068529
21:11:02|0.068524
21:11:03|0.068535
21:11:05|0.068535
21:11:05|0.068546
21:11:06|0.068552
21:11:07|0.068551
21:11:09|0.068551
21:11:10|0.068517
21:11:11|0.068513
21:11:13|0.068511
21:11:13|0.068495
21:11:14|0.068495
21:11:16|0.068509
21:11:16|0.068509
21:11:18|0.068501
21:11:19|0.068501
21:11:20|0.068501
21:11:21|0.068501
21:11:22|0.068501
21:11:23|0.068501
21:11:24|0.068504
21:11:24|0.068508
21:11:26|0.068508
21:11:26|0.068508
21:11:27|0.068508
21:11:28|0.068501
21:11:30|0.068501
21:11:31|0.068505
21:11:32|0.068505
21:11:32|0.068505
21:11:34|0.068505
21:11:34|0.068505
21:11:35|0.068504
21:11:37|0.068504
21:11:38|0.068504
21:11:38|0.068504
21:11:39|0.068504
21:11:40|0.068504
21:11:42|0.068505
21:11:43|0.068505
21:11:44|0.068505
21:11:45|0.068505
21:11:46|0.068506
21:11:47|0.068506
21:11:47|0.068506
21:11:49|0.068507
21:11:49|0.068507
21:11:51|0.068507
21:11:51|0.068503
21:11:53|0.068501
21:11:54|0.068501
21:11:55|0.068501
21:11:56|0.068505
21:11:56|0.068505
21:11:58|0.068505
21:11:58|0.068505
21:12:00|0.068505
21:12:00|0.068502
21:12:02|0.068524
21:12:03|0.068524
21:12:04|0.068524
21:12:04|0.068527
21:12:06|0.068527
21:12:06|0.068527
21:12:08|0.068528
21:12:09|0.068528
21:12:09|0.068525
21:12:11|0.068525
21:12:12|0.068525
21:12:13|0.068525
21:12:14|0.068525
21:12:15|0.068525
21:12:16|0.068525
21:12:17|0.068525
21:12:18|0.068525
21:12:19|0.068525
21:12:20|0.068525
21:12:21|0.068526
21:12:22|0.068526
21:12:23|0.068522
21:12:25|0.068504
21:12:25|0.068504
21:12:26|0.068504
21:12:28|0.068504
21:12:29|0.068504
21:12:30|0.068501
21:12:31|0.068501
21:12:32|0.068501
21:12:33|0.068501
21:12:33|0.068501
21:12:35|0.068501
21:12:36|0.068504
21:12:37|0.068504
21:12:38|0.068504
21:12:39|0.068506
21:12:40|0.068506
21:12:41|0.068506
21:12:42|0.068506
21:12:43|0.068505
21:12:44|0.068505
21:12:45|0.068501
21:12:46|0.068501
21:12:47|0.06849
21:12:48|0.06849
21:12:49|0.06849
21:12:50|0.068489
21:12:51|0.068489
21:12:52|0.068489
21:12:53|0.068489
21:12:54|0.068495
21:12:55|0.068495
21:12:56|0.068485
21:12:57|0.068485
21:12:58|0.068485
21:12:59|0.06848
21:13:00|0.06848
21:13:01|0.068476
21:13:03|0.068475
21:13:03|0.068475
21:13:04|0.068475
21:13:05|0.068475
21:13:06|0.068475
21:13:07|0.068487
21:13:08|0.068487
21:13:09|0.068487
21:13:11|0.068487
21:13:12|0.068491
21:13:14|0.068501
21:13:14|0.068501
21:13:15|0.068501
21:13:16|0.068501
21:13:17|0.068501
21:13:18|0.068485
21:13:19|0.068485
21:13:20|0.068485
21:13:21|0.068492
21:13:22|0.068497
21:13:23|0.068496
21:13:24|0.068496
21:13:25|0.068496
21:13:26|0.068496
21:13:27|0.068496
21:13:28|0.068496
21:13:29|0.068496
21:13:31|0.068509
21:13:31|0.068509
21:13:33|0.0685
21:13:34|0.0685
21:13:34|0.0685
21:13:36|0.0685
21:13:36|0.0685
21:13:38|0.0685
21:13:38|0.0685
21:13:40|0.0685
21:13:41|0.0685
21:13:41|0.0685
21:13:42|0.0685
21:13:43|0.0685
21:13:44|0.0685
21:13:45|0.0685
21:13:46|0.0685
21:13:47|0.0685
21:13:49|0.0685
21:13:49|0.0685
21:13:50|0.068498
21:13:51|0.068498
21:13:52|0.068498
21:13:53|0.068504
21:13:54|0.06851
21:13:55|0.068509
21:13:57|0.068509
21:13:57|0.068509
21:13:58|0.068509
21:13:59|0.068509
21:14:00|0.068509
21:14:01|0.068514
21:14:02|0.068514
21:14:03|0.068517
21:14:04|0.068517
21:14:06|0.068517
21:14:06|0.068517
21:14:07|0.068517
21:14:09|0.068517
21:14:09|0.068517
21:14:10|0.068517
21:14:12|0.068517
21:14:13|0.068517
21:14:15|0.068517
21:14:15|0.068517
21:14:16|0.068499
21:14:18|0.068493
21:14:19|0.068493
21:14:20|0.068493
21:14:20|0.068489
21:14:22|0.068489
21:14:22|0.068484
21:14:23|0.068488
21:14:25|0.068481
21:14:25|0.068479
21:14:27|0.068479
21:14:27|0.068479
21:14:28|0.068473
21:14:29|0.068475
21:14:30|0.068477
21:14:31|0.068473
21:14:32|0.068473
21:14:34|0.068466
21:14:35|0.06846
21:14:35|0.068455
21:14:37|0.068455
21:14:38|0.068455
21:14:39|0.068449
21:14:40|0.068449
21:14:41|0.068449
21:14:42|0.06845
21:14:42|0.06845
21:14:44|0.06845
21:14:45|0.068456
21:14:46|0.068458
21:14:47|0.068458
21:14:48|0.068465
21:14:49|0.068465
21:14:50|0.068456
21:14:50|0.068456
21:14:52|0.068457
21:14:53|0.068454
21:14:53|0.068441
21:14:55|0.068441
21:14:56|0.068441
21:14:57|0.068441
21:14:58|0.068448
21:14:58|0.068453
21:15:00|0.068453
21:15:01|0.068453
21:15:02|0.068453
21:15:04|0.068449
21:15:04|0.068449
21:15:05|0.068449
21:15:06|0.068449
21:15:07|0.068449
21:15:08|0.068449
21:15:09|0.068462
21:15:10|0.068494
21:15:11|0.068492
21:15:13|0.068488
21:15:14|0.068479
21:15:15|0.068488
21:15:17|0.068479
21:15:17|0.068494
21:15:18|0.068501
21:15:19|0.068501
21:15:20|0.068501
21:15:21|0.068509
21:15:23|0.068505
21:15:24|0.068509
21:15:25|0.068509
21:15:25|0.06849
21:15:26|0.068484
21:15:28|0.068484
21:15:28|0.068488
21:15:29|0.068483
21:15:30|0.068485
21:15:31|0.068474
21:15:32|0.068461
21:15:33|0.068469
21:15:34|0.068473
21:15:35|0.068473
21:15:36|0.068464
21:15:37|0.06848
21:15:38|0.068464
21:15:39|0.068464
21:15:40|0.06845
21:15:42|0.068447
21:15:43|0.068447
21:15:44|0.068442
21:15:45|0.068442
21:15:46|0.068436
21:15:47|0.068434
21:15:48|0.068435
21:15:49|0.068435
21:15:50|0.068435
21:15:51|0.068435
21:15:52|0.068435
21:15:53|0.068435
21:15:54|0.068436
21:15:55|0.068436
21:15:56|0.068424
21:15:57|0.068423
21:15:58|0.068422
21:15:59|0.068421
21:16:00|0.068421
21:16:01|0.068418
21:16:02|0.068416
21:16:03|0.068415
21:16:04|0.068415
21:16:05|0.06842
21:16:06|0.06842
21:16:07|0.06842
21:16:08|0.06842
21:16:09|0.06842
21:16:10|0.068427
21:16:11|0.068423
21:16:12|0.068423
21:16:13|0.068421
21:16:15|0.068413
21:16:16|0.068405
21:16:17|0.068404
21:16:17|0.068412
21:16:18|0.068412
21:16:19|0.068412
21:16:20|0.068412
21:16:22|0.068412
21:16:23|0.068412
21:16:23|0.06841
21:16:25|0.06841
21:16:25|0.068404
21:16:27|0.0684
21:16:27|0.068398
21:16:28|0.068397
21:16:29|0.068397
21:16:30|0.068396
21:16:31|0.068395
21:16:32|0.068381
21:16:33|0.068375
21:16:34|0.068376
21:16:36|0.068375
21:16:37|0.068374
21:16:37|0.068373
21:16:38|0.06837
21:16:39|0.068364
21:16:40|0.068361
21:16:41|0.068319
21:16:42|0.068327
21:16:43|0.068335
21:16:44|0.068345
21:16:45|0.068343
21:16:46|0.068347
21:16:47|0.068344
21:16:49|0.068344
21:16:50|0.068339
21:16:50|0.068336
21:16:51|0.068344
21:16:52|0.068343
21:16:53|0.068344
21:16:54|0.068351
21:16:56|0.068351
21:16:57|0.068351
21:16:58|0.068351
21:16:59|0.068366
21:17:00|0.068365
21:17:01|0.068349
21:17:02|0.068349
21:17:02|0.068344
21:17:04|0.068344
21:17:05|0.068349
21:17:06|0.068349
21:17:07|0.068356
21:17:08|0.068356
21:17:09|0.068356
21:17:10|0.068353
21:17:11|0.068353
21:17:12|0.068353
21:17:13|0.068364
21:17:14|0.068366
21:17:16|0.068369
21:17:16|0.068369
21:17:17|0.068375
21:17:18|0.068375
21:17:19|0.068375
21:17:20|0.068352
21:17:21|0.068352
21:17:22|0.06835
21:17:24|0.06835
21:17:24|0.06835
21:17:26|0.068327
21:17:26|0.068327
21:17:28|0.068327
21:17:29|0.068336
21:17:30|0.068342
21:17:31|0.068342
21:17:32|0.068342
21:17:33|0.068342
21:17:34|0.068348
21:17:35|0.068348
21:17:36|0.068347
21:17:37|0.068349
21:17:38|0.068346
21:17:39|0.068346
21:17:40|0.068346
21:17:41|0.068341
21:17:42|0.06834
21:17:43|0.068338
21:17:44|0.068338
21:17:45|0.068338
21:17:46|0.068338
21:17:47|0.068338
21:17:48|0.068335
21:17:49|0.068335
21:17:50|0.068335
21:17:51|0.068335
21:17:52|0.068309
21:17:53|0.068291
21:17:54|0.068289
21:17:55|0.06829
21:17:56|0.068284
21:17:57|0.068289
21:17:58|0.068318
21:17:59|0.068318
21:18:00|0.068318
21:18:01|0.068318
21:18:02|0.068318
21:18:03|0.068318
21:18:04|0.068318
21:18:05|0.068318
21:18:06|0.068318
21:18:07|0.068318
21:18:08|0.068318
21:18:09|0.068284
21:18:10|0.068283
21:18:11|0.068282
21:18:12|0.068282
21:18:13|0.068282
21:18:14|0.068282
21:18:15|0.068283
21:18:17|0.068283
21:18:17|0.068282
21:18:19|0.068282
21:18:19|0.068282
21:18:21|0.068282
21:18:22|0.068277
21:18:23|0.068273
21:18:24|0.068273
21:18:25|0.068279
21:18:26|0.068281
21:18:27|0.068288
21:18:28|0.06829
21:18:29|0.068281
21:18:30|0.068284
21:18:30|0.068284
21:18:32|0.068304
21:18:33|0.068317
21:18:34|0.068303
21:18:35|0.068292
21:18:36|0.068292
21:18:37|0.068292
21:18:38|0.068292
21:18:39|0.068293
21:18:40|0.068293
21:18:41|0.068292
21:18:41|0.068292
21:18:43|0.068294
21:18:43|0.068295
21:18:44|0.068295
21:18:45|0.068295
21:18:47|0.068286
21:18:48|0.068294
21:18:49|0.068295
21:18:49|0.068296
21:18:51|0.068299
21:18:52|0.068294
21:18:53|0.068276
21:18:54|0.068281
21:18:55|0.068281
21:18:55|0.068287
21:18:57|0.068287
21:18:58|0.068287
21:18:58|0.068289
21:19:00|0.068275
21:19:00|0.068275
21:19:01|0.068276
21:19:03|0.068278
21:19:04|0.068278
21:19:05|0.068274
21:19:06|0.068272
21:19:07|0.068272
21:19:08|0.068271
21:19:09|0.068271
21:19:10|0.068274
21:19:11|0.068272
21:19:13|0.068267
21:19:13|0.068266
21:19:14|0.068265
21:19:16|0.068265
21:19:16|0.068265
21:19:18|0.068265
21:19:19|0.068264
21:19:19|0.068264
21:19:21|0.068262
21:19:22|0.068259
21:19:23|0.06826
21:19:25|0.068254
21:19:25|0.068254
21:19:26|0.068255
21:19:28|0.068255
21:19:28|0.068255
21:19:30|0.068255
21:19:31|0.068255
21:19:31|0.068255
21:19:32|0.068255
21:19:33|0.068255
21:19:34|0.068268
21:19:36|0.068268
21:19:37|0.068271
21:19:37|0.068271
21:19:38|0.068274
21:19:39|0.068274
21:19:40|0.068274
21:19:42|0.068274
21:19:42|0.068274
21:19:43|0.068278
21:19:44|0.068278
21:19:45|0.068266
21:19:46|0.06826
21:19:47|0.06826
21:19:48|0.06826
21:19:49|0.068256
21:19:51|0.068256
21:19:51|0.068256
21:19:52|0.068256
21:19:54|0.068255
21:19:54|0.068255
21:19:55|0.068255
21:19:56|0.068255
21:19:58|0.068255
21:19:59|0.068255
21:19:59|0.068254
21:20:00|0.068252
21:20:01|0.068252
21:20:03|0.068252
21:20:04|0.068253
21:20:04|0.068253
21:20:05|0.068253
21:20:06|0.06825
21:20:07|0.068248
21:20:08|0.068248
21:20:09|0.068246
21:20:10|0.068247
21:20:11|0.068247
21:20:12|0.068246
21:20:13|0.068247
21:20:14|0.068247
21:20:15|0.068252
21:20:16|0.068252
21:20:18|0.06825
21:20:19|0.068248
21:20:20|0.068248
21:20:21|0.068248
21:20:22|0.068248
21:20:24|0.068248
21:20:25|0.068248
21:20:25|0.068247
21:20:27|0.068247
21:20:28|0.068247
21:20:29|0.068247
21:20:30|0.068253
21:20:31|0.068253
21:20:32|0.068253
21:20:33|0.068268
21:20:34|0.068262
21:20:35|0.06828
21:20:36|0.06828
21:20:37|0.06828
21:20:38|0.06828
21:20:39|0.06828
21:20:40|0.068253
21:20:41|0.068263
21:20:42|0.068263
21:20:43|0.068263
21:20:44|0.068263
21:20:45|0.06826
21:20:46|0.06826
21:20:47|0.06826
21:20:48|0.06826
21:20:49|0.068265
21:20:50|0.068276
21:20:51|0.068264
21:20:52|0.068275
21:20:53|0.068275
21:20:54|0.068277
21:20:55|0.068277
21:20:56|0.068277
21:20:57|0.068275
21:20:58|0.068275
21:20:59|0.068266
21:21:00|0.068266
21:21:01|0.068266
21:21:02|0.068266
21:21:03|0.068259
21:21:04|0.068276
21:21:05|0.068276
21:21:06|0.068276
21:21:07|0.068276
21:21:08|0.068276
21:21:09|0.068276
21:21:10|0.068273
21:21:11|0.068273
21:21:12|0.068269
21:21:13|0.068272
21:21:14|0.068274
21:21:15|0.068277
21:21:16|0.068277
21:21:17|0.068276
21:21:18|0.068288
21:21:20|0.06829
21:21:20|0.068292
21:21:22|0.068292
21:21:23|0.068288
21:21:24|0.068293
21:21:25|0.068293
21:21:26|0.068293
21:21:27|0.068293
21:21:27|0.068293
21:21:29|0.068293
21:21:29|0.068309
21:21:31|0.068306
21:21:32|0.068306
21:21:33|0.068295
21:21:34|0.068295
21:21:35|0.068313
21:21:36|0.068313
21:21:36|0.068313
21:21:38|0.068313
21:21:39|0.068313
21:21:40|0.068313
21:21:40|0.068313
21:21:41|0.068313
21:21:43|0.068313
21:21:44|0.068313
21:21:44|0.068313
21:21:46|0.068313
21:21:46|0.068313
21:21:48|0.068313
21:21:49|0.068312
21:21:50|0.068312
21:21:50|0.068312
21:21:52|0.068312
21:21:52|0.068312
21:21:54|0.068305
21:21:55|0.068305
21:21:56|0.068308
21:21:57|0.068308
21:21:58|0.068308
21:21:59|0.068308
21:22:00|0.068307
21:22:01|0.068308
21:22:02|0.068301
21:22:03|0.06831
21:22:04|0.06831
21:22:05|0.06831
21:22:06|0.06832
21:22:07|0.06832
21:22:08|0.06832
21:22:09|0.06832
21:22:10|0.06832
21:22:11|0.06832
21:22:12|0.06832
21:22:13|0.068312
21:22:14|0.068312
21:22:15|0.068313
21:22:16|0.068313
21:22:17|0.068297
21:22:18|0.068297
21:22:19|0.068297
21:22:20|0.068297
21:22:22|0.068297
21:22:23|0.068297
21:22:23|0.068297
21:22:25|0.068297
21:22:26|0.068297
21:22:26|0.068305
21:22:27|0.068305
21:22:28|0.068305
21:22:30|0.068305
21:22:30|0.068305
21:22:31|0.068305
21:22:33|0.068305
21:22:34|0.068305
21:22:35|0.068305
21:22:35|0.068305
21:22:36|0.068316
21:22:37|0.068316
21:22:39|0.068336
21:22:40|0.068336
21:22:41|0.068336
21:22:42|0.068336
21:22:48|0.06832
21:22:48|0.06832
21:22:49|0.06832
21:22:50|0.06832
21:22:51|0.068311
21:22:52|0.068322
21:22:53|0.068322
21:22:54|0.068322
21:22:55|0.068322
21:22:56|0.068322
21:22:57|0.068322
21:22:58|0.068322
21:23:00|0.068322
21:23:00|0.068326
21:23:01|0.068326
21:23:02|0.068326
21:23:03|0.068326
21:23:05|0.068333
21:23:06|0.068338
21:23:06|0.068314
21:23:07|0.068314
21:23:09|0.068337
21:23:10|0.068338
21:23:10|0.068338
21:23:11|0.068336
21:23:13|0.068336
21:23:14|0.068336
21:23:14|0.068336
21:23:16|0.068336
21:23:16|0.068346
21:23:18|0.068346
21:23:18|0.068346
21:23:20|0.068346
21:23:22|0.068322
21:23:22|0.068322
21:23:23|0.068322
21:23:24|0.068322
21:23:25|0.068322
21:23:26|0.06833
21:23:27|0.06833
21:23:28|0.06833
21:23:29|0.06833
21:23:30|0.06833
21:23:31|0.06833
21:23:32|0.06833
21:23:33|0.06833
21:23:34|0.06833
21:23:35|0.06833
21:23:36|0.06833
21:23:37|0.068329
21:23:38|0.068329
21:23:39|0.068321
21:23:40|0.068321
21:23:41|0.068321
21:23:42|0.068321
21:23:43|0.068321
21:23:44|0.068321
21:23:45|0.068321
21:23:46|0.068321
21:23:47|0.068317
21:23:48|0.068333
21:23:49|0.068321
21:23:50|0.06832
21:23:51|0.06832
21:23:53|0.068326
21:23:53|0.068326
21:23:54|0.068326
21:23:56|0.068326
21:23:57|0.068326
21:23:57|0.068317
21:23:59|0.068317
21:24:00|0.068317
21:24:01|0.068298
21:24:01|0.068298
21:24:03|0.068302
21:24:04|0.068309
21:24:05|0.068309
21:24:05|0.068309
21:24:06|0.068309
21:24:08|0.068305
21:24:08|0.068296
21:24:10|0.068296
21:24:11|0.068296
21:24:12|0.068297
21:24:12|0.068298
21:24:13|0.068298
21:24:15|0.068298
21:24:16|0.068298
21:24:17|0.068298
21:24:19|0.068298
21:24:19|0.068335
21:24:20|0.068346
21:24:22|0.068348
21:24:23|0.068328
21:24:24|0.068341
21:24:25|0.068341
21:24:26|0.068341
21:24:27|0.068343
21:24:28|0.068356
21:24:29|0.06835
21:24:30|0.06835
21:24:31|0.06835
21:24:33|0.068341
21:24:34|0.068341
21:24:35|0.068341
21:24:36|0.068341
21:24:38|0.068352
21:24:38|0.068351
21:24:39|0.068351
21:24:40|0.068348
21:24:41|0.068349
21:24:42|0.068349
21:24:43|0.068349
21:24:44|0.068348
21:24:45|0.06835
21:24:46|0.06834
21:24:47|0.06834
21:24:48|0.068356
21:24:50|0.068348
21:24:51|0.068347
21:24:52|0.068347
21:24:53|0.068366
21:24:54|0.068366
21:24:55|0.068366
21:24:56|0.068366
21:24:57|0.068366
21:24:58|0.068366
21:24:58|0.068366
21:25:00|0.068366
21:25:00|0.068366
21:25:02|0.068366
21:25:03|0.068339
21:25:04|0.068339
21:25:05|0.068325
21:25:06|0.068326
21:25:07|0.068326
21:25:08|0.068326
21:25:10|0.06834
21:25:10|0.06834
21:25:11|0.068345
21:25:13|0.068345
21:25:13|0.068345
21:25:14|0.068345
21:25:15|0.068339
21:25:16|0.068339
21:25:17|0.068345
21:25:18|0.068345
21:25:19|0.068345
21:25:20|0.068351
21:25:21|0.068351
21:25:23|0.068358
21:25:24|0.068356
21:25:26|0.068361
21:25:26|0.06836
21:25:27|0.068372
21:25:28|0.068369
21:25:29|0.068373
21:25:30|0.068371
21:25:31|0.068371
21:25:32|0.068371
21:25:33|0.068371
21:25:34|0.068366
21:25:35|0.068366
21:25:36|0.068372
21:25:37|0.068372
21:25:38|0.068372
21:25:39|0.068372
21:25:40|0.068372
21:25:41|0.068372
21:25:42|0.068372
21:25:43|0.068372
21:25:44|0.068372
21:25:45|0.068372
21:25:46|0.068372
21:25:47|0.068372
21:25:48|0.068372
21:25:49|0.068369
21:25:50|0.068373
21:25:51|0.06836
21:25:52|0.068362
21:25:53|0.068366
21:25:54|0.068366
21:25:55|0.068372
21:25:56|0.068369
21:25:57|0.068362
21:25:58|0.068362
21:25:59|0.068371
21:26:00|0.068372
21:26:01|0.068372
21:26:02|0.068366
21:26:03|0.068366
21:26:04|0.068366
21:26:05|0.068366
21:26:06|0.068366
21:26:07|0.068366
21:26:08|0.068366
21:26:09|0.068374
21:26:10|0.068388
21:26:11|0.068388
21:26:12|0.068392
21:26:13|0.068392
21:26:14|0.068392
21:26:15|0.068392
21:26:16|0.068388
21:26:17|0.068388
21:26:18|0.068392
21:26:19|0.068392
21:26:20|0.068392
21:26:21|0.068392
21:26:22|0.068388
21:26:23|0.068387
21:26:25|0.068389
21:26:26|0.068389
21:26:27|0.068389
21:26:29|0.068389
21:26:29|0.068389
21:26:31|0.068389
21:26:31|0.068399
21:26:33|0.068399
21:26:34|0.068399
21:26:34|0.068399
21:26:36|0.068399
21:26:37|0.068399
21:26:38|0.068397
21:26:38|0.068397
21:26:40|0.068397
21:26:41|0.068397
21:26:41|0.068396
21:26:43|0.068396
21:26:44|0.068396
21:26:45|0.068396
21:26:46|0.0684
21:26:46|0.0684
21:26:47|0.0684
21:26:49|0.068405
21:26:49|0.068405
21:26:51|0.068385
21:26:52|0.068386
21:26:53|0.068385
21:26:54|0.068373
21:26:55|0.068373
21:26:56|0.068357
21:26:57|0.068357
21:26:58|0.068351
21:26:59|0.068351
21:27:00|0.068351
21:27:01|0.068351
21:27:02|0.068351
21:27:03|0.068351
21:27:04|0.068351
21:27:05|0.068357
21:27:06|0.068358
21:27:07|0.068357
21:27:08|0.068385
21:27:09|0.068385
21:27:10|0.068385
21:27:11|0.068387
21:27:12|0.068386
21:27:13|0.068386
21:27:14|0.068397
21:27:15|0.068396
21:27:16|0.068396
21:27:17|0.068396
21:27:18|0.068396
21:27:19|0.068396
21:27:20|0.068396
21:27:21|0.068396
21:27:22|0.068396
21:27:23|0.068396
21:27:25|0.068396
21:27:26|0.068396
21:27:27|0.068367
21:27:28|0.068368
21:27:29|0.068368
21:27:31|0.068368
21:27:31|0.068368
21:27:32|0.068379
21:27:33|0.068379
21:27:35|0.068379
21:27:36|0.068379
21:27:37|0.068377
21:27:38|0.068377
21:27:39|0.068377
21:27:40|0.068377
21:27:40|0.068377
21:27:42|0.068391
21:27:43|0.068391
21:27:44|0.068391
21:27:45|0.068391
21:27:46|0.068391
21:27:47|0.068391
21:27:48|0.068391
21:27:48|0.068391
21:27:50|0.068389
21:27:50|0.068368
21:27:52|0.068371
21:27:53|0.068376
21:27:54|0.068376
21:27:54|0.068358
21:27:56|0.068378
21:27:56|0.068362
21:27:58|0.068347
21:27:59|0.068364
21:28:00|0.068364
21:28:01|0.068329
21:28:02|0.068346
21:28:03|0.068346
21:28:03|0.068346
21:28:05|0.068346
21:28:05|0.068346
21:28:06|0.068346
21:28:08|0.068346
21:28:09|0.068346
21:28:10|0.068346
21:28:11|0.068346
21:28:11|0.068325
21:28:12|0.068325
21:28:13|0.068325
21:28:15|0.068325
21:28:16|0.068325
21:28:16|0.068325
21:28:18|0.068325
21:28:19|0.068325
21:28:20|0.068338
21:28:20|0.06833
21:28:22|0.06833
21:28:23|0.06833
21:28:23|0.06833
21:28:25|0.06833
21:28:26|0.06833
21:28:28|0.068328
21:28:28|0.068328
21:28:30|0.068328
21:28:31|0.068328
21:28:31|0.068328
21:28:33|0.068328
21:28:33|0.068328
21:28:34|0.068328
21:28:35|0.068328
21:28:37|0.068328
21:28:39|0.068328
21:28:39|0.068328
21:28:40|0.068328
21:28:41|0.068328
21:28:42|0.068328
21:28:43|0.068328
21:28:44|0.068342
21:28:45|0.068349
21:28:46|0.068349
21:28:47|0.068347
21:28:48|0.068347
21:28:49|0.068347
21:28:50|0.068347
21:28:51|0.068347
21:28:52|0.068349
21:28:53|0.068348
21:28:54|0.068349
21:28:55|0.068349
21:28:56|0.068349
21:28:57|0.068349
21:28:58|0.068352
21:28:59|0.068352
21:29:00|0.068352
21:29:01|0.068352
21:29:02|0.068356
21:29:03|0.068357
21:29:04|0.068363
21:29:05|0.068363
21:29:07|0.068363
21:29:07|0.068362
21:29:08|0.068362
21:29:10|0.068362
21:29:10|0.068362
21:29:11|0.068362
21:29:12|0.068363
21:29:14|0.068363
21:29:14|0.068363
21:29:15|0.068363
21:29:16|0.068363
21:29:18|0.068363
21:29:18|0.068373
21:29:19|0.068374
21:29:20|0.068351
21:29:21|0.068342
21:29:22|0.068309
21:29:23|0.068326
21:29:24|0.068326
21:29:25|0.068321
21:29:27|0.068321
21:29:28|0.068321
21:29:29|0.068321
21:29:29|0.068321
21:29:31|0.068294
21:29:32|0.068294
21:29:33|0.068294
21:29:34|0.068292
21:29:35|0.068292
21:29:36|0.068292
21:29:37|0.068275
21:29:38|0.068271
21:29:38|0.068274
21:29:40|0.068271
21:29:41|0.068271
21:29:41|0.068271
21:29:43|0.068271
21:29:44|0.068271
21:29:45|0.068275
21:29:46|0.06827
21:29:47|0.068255
21:29:47|0.068255
21:29:48|0.068269
21:29:50|0.068269
21:29:51|0.068263
21:29:52|0.068263
21:29:53|0.068263
21:29:54|0.068263
21:29:55|0.068263
21:29:56|0.068269
21:29:57|0.068266
21:29:58|0.068266
21:29:59|0.068266
21:30:00|0.068273
21:30:01|0.068277
21:30:02|0.068277
21:30:03|0.068277
21:30:04|0.068277
21:30:05|0.068275
21:30:06|0.068275
21:30:07|0.068275
21:30:08|0.068275
21:30:09|0.068275
21:30:10|0.068275
21:30:11|0.068275
21:30:12|0.068263
21:30:13|0.068263
21:30:14|0.068273
21:30:15|0.068273
21:30:16|0.068265
21:30:17|0.068265
21:30:18|0.068267
21:30:19|0.068267
21:30:20|0.068267
21:30:21|0.068265
21:30:22|0.068264
21:30:23|0.068264
21:30:24|0.068264
21:30:25|0.068264
21:30:26|0.068264
21:30:27|0.068256
21:30:29|0.068262
21:30:30|0.068262
21:30:31|0.068262
21:30:31|0.068262
21:30:33|0.068265
21:30:33|0.068265
21:30:35|0.068265
21:30:36|0.068268
21:30:37|0.068268
21:30:38|0.068264
21:30:39|0.068269
21:30:40|0.068265
21:30:41|0.068265
21:30:42|0.068265
21:30:43|0.068265
21:30:44|0.068265
21:30:45|0.068263
21:30:46|0.068263
21:30:47|0.068263
21:30:48|0.068293
21:30:49|0.068284
21:30:50|0.06827
21:30:51|0.06827
21:30:52|0.068289
21:30:54|0.06829
21:30:54|0.068278
21:30:55|0.068278
21:30:57|0.068278
21:30:58|0.068278
21:30:58|0.068278
21:30:59|0.068294
21:31:00|0.068292
21:31:01|0.068292
21:31:02|0.068292
21:31:04|0.068292
21:31:04|0.068292
21:31:06|0.068292
21:31:06|0.06829
21:31:07|0.06829
21:31:08|0.068294
21:31:09|0.068294
21:31:10|0.068294
21:31:11|0.068294
21:31:13|0.068273
21:31:13|0.068273
21:31:14|0.068273
21:31:15|0.068273
21:31:16|0.068273
21:31:17|0.068273
21:31:18|0.068273
21:31:19|0.068273
21:31:20|0.068273
21:31:21|0.068285
21:31:22|0.068282
21:31:23|0.068282
21:31:24|0.06829
21:31:25|0.068285
21:31:26|0.068285
21:31:27|0.068285
21:31:29|0.068293
21:31:30|0.068293
21:31:31|0.068296
21:31:33|0.068304
21:31:33|0.068296
21:31:34|0.068296
21:31:35|0.068296
21:31:37|0.068296
21:31:38|0.068296
21:31:39|0.068296
21:31:41|0.068314
21:31:41|0.068314
21:31:42|0.068314
21:31:43|0.068314
21:31:44|0.068312
21:31:45|0.068312
21:31:46|0.068312
21:31:47|0.068312
21:31:48|0.068312
21:31:49|0.068312
21:31:50|0.068312
21:31:51|0.068312
21:31:53|0.068312
21:31:54|0.068312
21:31:54|0.068312
21:31:56|0.068312
21:31:57|0.068325
21:31:57|0.068316
21:31:59|0.068316
21:31:59|0.068316
21:32:00|0.068318
21:32:01|0.068318
21:32:02|0.068318
21:32:04|0.068318
21:32:04|0.068318
21:32:05|0.068318
21:32:06|0.068333
21:32:07|0.068335
21:32:09|0.068335
21:32:10|0.068335
21:32:10|0.068335
21:32:11|0.068335
21:32:13|0.068338
21:32:13|0.068338
21:32:15|0.068338
21:32:16|0.068338
21:32:17|0.068338
21:32:17|0.068331
21:32:19|0.068349
21:32:19|0.068349
21:32:21|0.068349
21:32:21|0.068348
21:32:22|0.068336
21:32:24|0.068312
21:32:25|0.06833
21:32:26|0.06833
21:32:27|0.06833
21:32:27|0.06833
21:32:29|0.06833
21:32:30|0.06833
21:32:31|0.068343
21:32:33|0.068344
21:32:33|0.068343
21:32:34|0.068343
21:32:35|0.068344
21:32:36|0.068358
21:32:37|0.068361
21:32:38|0.068361
21:32:39|0.068361
21:32:40|0.068361
21:32:41|0.06836
21:32:42|0.068362
21:32:43|0.068362
21:32:44|0.068362
21:32:45|0.068362
21:32:46|0.068362
21:32:47|0.06836
21:32:48|0.06836
21:32:49|0.068363
21:32:51|0.068332
21:32:52|0.06832
21:32:53|0.068321
21:32:54|0.06832
21:32:54|0.06832
21:32:55|0.068327
21:32:57|0.068327
21:32:57|0.068327
21:32:58|0.068327
21:32:59|0.068327
21:33:00|0.068327
21:33:01|0.068321
21:33:02|0.068321
21:33:03|0.068321
21:33:04|0.068326
21:33:06|0.068325
21:33:06|0.068325
21:33:07|0.068325
21:33:08|0.068326
21:33:10|0.068326
21:33:10|0.068326
21:33:11|0.068326
21:33:12|0.068326
21:33:13|0.068331
21:33:14|0.068331
21:33:15|0.068331
21:33:16|0.068331
21:33:17|0.068331
21:33:18|0.068331
21:33:19|0.068331
21:33:20|0.068331
21:33:21|0.068331
21:33:22|0.068331
21:33:23|0.068331
21:33:24|0.068331
21:33:25|0.068331
21:33:27|0.068331
21:33:27|0.068336
21:33:28|0.068336
21:33:29|0.068336
21:33:31|0.068338
21:33:32|0.068338
21:33:33|0.068338
21:33:34|0.068338
21:33:35|0.068335
21:33:36|0.068335
21:33:38|0.068335
21:33:38|0.068332
21:33:39|0.068332
21:33:40|0.068332
21:33:41|0.068335
21:33:42|0.068335
21:33:44|0.068335
21:33:45|0.068335
21:33:46|0.068339
21:33:47|0.068339
21:33:47|0.068339
21:33:49|0.068339
21:33:50|0.068345
21:33:51|0.068346
21:33:52|0.068346
21:33:53|0.068346
21:33:54|0.068346
21:33:55|0.068346
21:33:56|0.068355
21:33:57|0.068355
21:33:58|0.068355
21:33:59|0.068355
21:33:59|0.068355
21:34:01|0.068355
21:34:02|0.068355
21:34:03|0.068355
21:34:04|0.068363
21:34:05|0.068363
21:34:06|0.068363
21:34:07|0.068363
21:34:08|0.068363
21:34:08|0.068363
21:34:10|0.068363
21:34:11|0.068363
21:34:11|0.068363
21:34:12|0.068363
21:34:14|0.068363
21:34:14|0.068363
21:34:15|0.068363
21:34:16|0.068363
21:34:18|0.068363
21:34:18|0.068363
21:34:20|0.068363
21:34:21|0.068363
21:34:22|0.068364
21:34:23|0.068364
21:34:24|0.068364
21:34:25|0.068363
21:34:25|0.068363
21:34:26|0.068367
21:34:27|0.068367
21:34:29|0.068367
21:34:29|0.068367
21:34:31|0.068367
21:34:32|0.068369
21:34:34|0.068369
21:34:35|0.06837
21:34:36|0.06837
21:34:37|0.068374
21:34:38|0.068374
21:34:39|0.068374
21:34:40|0.068375
21:34:42|0.068373
21:34:42|0.068373
21:34:43|0.068374
21:34:44|0.068374
21:34:45|0.068374
21:34:46|0.068374
21:34:47|0.068374
21:34:48|0.068375
21:34:49|0.068373
21:34:50|0.068379
21:34:51|0.068379
21:34:52|0.068379
21:34:53|0.068379
21:34:54|0.068381
21:34:55|0.068379
21:34:56|0.068379
21:34:57|0.068382
21:34:58|0.06838
21:35:01|0.06838
21:35:02|0.068383
21:35:03|0.068383
21:35:04|0.068385
21:35:05|0.068385
21:35:06|0.068388
21:35:07|0.068388
21:35:08|0.068388
21:35:09|0.068388
21:35:10|0.068388
21:35:11|0.068388
21:35:12|0.068388
21:35:13|0.068388
21:35:14|0.068388
21:35:15|0.068388
21:35:16|0.068388
21:35:17|0.068388
21:35:18|0.068388
21:35:19|0.068388
21:35:20|0.068385
21:35:21|0.068381
21:35:22|0.068381
21:35:23|0.068388
21:35:24|0.068388
21:35:25|0.068388
21:35:26|0.068388
21:35:27|0.068383
21:35:28|0.068383
21:35:29|0.068383
21:35:30|0.068383
21:35:31|0.06839
21:35:32|0.068383
21:35:33|0.068383
21:35:35|0.068383
21:35:36|0.068383
21:35:37|0.068383
21:35:38|0.068383
21:35:39|0.068383
21:35:40|0.068375
21:35:41|0.068375
21:35:42|0.068375
21:35:43|0.068375
21:35:44|0.068375
21:35:45|0.068383
21:35:46|0.068383
21:35:47|0.06838
21:35:48|0.068385
21:35:49|0.068385
21:35:50|0.068379
21:35:51|0.068379
21:35:52|0.068379
21:35:53|0.068379
21:35:54|0.068375
21:35:56|0.068375
21:35:56|0.068379
21:35:57|0.068379
21:35:58|0.068379
21:35:59|0.068379
21:36:00|0.068379
21:36:01|0.068373
21:36:02|0.068373
21:36:03|0.068373
21:36:04|0.068378
21:36:05|0.068378
21:36:06|0.068378
21:36:07|0.068378
21:36:08|0.068378
21:36:09|0.068386
21:36:10|0.068386
21:36:11|0.068386
21:36:12|0.068386
21:36:13|0.068386
21:36:14|0.068386
21:36:15|0.068386
21:36:16|0.068386
21:36:17|0.068386
21:36:18|0.068386
21:36:19|0.068375
21:36:20|0.068375
21:36:21|0.068375
21:36:22|0.068375
21:36:23|0.068375
21:36:24|0.068375
21:36:25|0.068375
21:36:26|0.068382
21:36:27|0.068372
21:36:28|0.068372
21:36:29|0.068376
21:36:30|0.068375
21:36:31|0.068373
21:36:32|0.068373
21:36:34|0.068378
21:36:35|0.068373
21:36:36|0.068373
21:36:37|0.068373
21:36:39|0.068373
21:36:40|0.068373
21:36:41|0.068373
21:36:42|0.068373
21:36:42|0.068376
21:36:43|0.068376
21:36:44|0.068376
21:36:46|0.068376
21:36:47|0.068376
21:36:47|0.068376
21:36:48|0.068376
21:36:49|0.068373
21:36:51|0.068373
21:36:51|0.068373
21:36:52|0.068373
21:36:53|0.068373
21:36:54|0.068372
21:36:55|0.068372
21:36:57|0.06838
21:36:58|0.068379
21:36:59|0.068369
21:37:00|0.06837
21:37:01|0.068375
21:37:02|0.068368
21:37:03|0.068368
21:37:04|0.068369
21:37:05|0.068382
21:37:06|0.068368
21:37:07|0.068383
21:37:08|0.068384
21:37:09|0.068384
21:37:10|0.068377
21:37:11|0.06837
21:37:12|0.06837
21:37:13|0.06837
21:37:14|0.06838
21:37:15|0.068381
21:37:16|0.06837
21:37:17|0.068371
21:37:18|0.068371
21:37:19|0.068371
21:37:20|0.068371
21:37:21|0.068371
21:37:22|0.068371
21:37:23|0.068371
21:37:24|0.068371
21:37:25|0.068371
21:37:26|0.068371
21:37:27|0.068371
21:37:28|0.068371
21:37:29|0.068371
21:37:31|0.068371
21:37:31|0.068371
21:37:32|0.068371
21:37:33|0.068371
21:37:35|0.068377
21:37:36|0.068377
21:37:36|0.068377
21:37:38|0.068377
21:37:39|0.068377
21:37:40|0.068377
21:37:41|0.068377
21:37:43|0.068377
21:37:43|0.068377
21:37:44|0.068371
21:37:46|0.068371
21:37:47|0.068371
21:37:48|0.068375
21:37:49|0.068375
21:37:50|0.068375
21:37:50|0.068375
21:37:52|0.068371
21:37:53|0.068371
21:37:53|0.068371
21:37:55|0.068371
21:37:56|0.068371
21:37:57|0.068371
21:37:58|0.068371
21:37:59|0.06837
21:37:59|0.068372
21:38:01|0.068372
21:38:02|0.068372
21:38:03|0.068372
21:38:03|0.068372
21:38:05|0.068372
21:38:06|0.068372
21:38:06|0.068371
21:38:07|0.068371
21:38:09|0.06837
21:38:10|0.068368
21:38:11|0.068368
21:38:12|0.068368
21:38:13|0.068368
21:38:13|0.068368
21:38:15|0.068368
21:38:16|0.068368
21:38:17|0.068371
21:38:18|0.068371
21:38:18|0.068371
21:38:20|0.068371
21:38:21|0.068372
21:38:22|0.068372
21:38:22|0.068372
21:38:24|0.068372
21:38:24|0.068372
21:38:26|0.068372
21:38:26|0.068372
21:38:27|0.068372
21:38:29|0.068372
21:38:30|0.068377
21:38:30|0.068377
21:38:32|0.068377
21:38:33|0.068377
21:38:33|0.068377
21:38:35|0.068377
21:38:36|0.068372
21:38:38|0.068377
21:38:39|0.068376
21:38:39|0.068376
21:38:40|0.068376
21:38:42|0.068376
21:38:43|0.068376
21:38:43|0.068372
21:38:44|0.068372
21:38:46|0.068372
21:38:46|0.068372
21:38:47|0.068372
21:38:48|0.068372
21:38:50|0.068372
21:38:51|0.068372
21:38:52|0.06838
21:38:53|0.06838
21:38:54|0.06838
21:38:54|0.06838
21:38:55|0.06838
21:38:57|0.06838
21:38:57|0.06838
21:38:59|0.06838
21:39:00|0.068373
21:39:00|0.068373
21:39:02|0.068373
21:39:02|0.068372
21:39:03|0.068372
21:39:05|0.068374
21:39:06|0.068374
21:39:07|0.068374
21:39:08|0.068374
21:39:08|0.068375
21:39:10|0.068379
21:39:11|0.068379
21:39:11|0.068379
21:39:13|0.068383
21:39:14|0.068383
21:39:15|0.068384
21:39:16|0.068384
21:39:17|0.068384
21:39:18|0.068384
21:39:19|0.06838
21:39:20|0.068379
21:39:20|0.068379
21:39:22|0.068379
21:39:23|0.068379
21:39:24|0.068379
21:39:25|0.068381
21:39:26|0.068381
21:39:27|0.068381
21:39:28|0.068381
21:39:29|0.068385
21:39:29|0.068384
21:39:30|0.068384
21:39:32|0.068384
21:39:33|0.068384
21:39:34|0.068384
21:39:35|0.068384
21:39:36|0.06839
21:39:37|0.068392
21:39:39|0.068392
21:39:40|0.068392
21:39:41|0.068392
21:39:41|0.068392
21:39:43|0.068392
21:39:44|0.068392
21:39:45|0.068393
21:39:46|0.068395
21:39:47|0.068397
21:39:48|0.068397
21:39:49|0.068398
21:39:50|0.068398
21:39:51|0.068405
21:39:51|0.068407
21:39:53|0.068407
21:39:54|0.068407
21:39:55|0.068407
21:39:56|0.068405
21:39:57|0.068405
21:39:58|0.068405
21:39:59|0.068405
21:40:00|0.068405
21:40:01|0.068405
21:40:02|0.068405
21:40:04|0.068405
21:40:04|0.068405
21:40:05|0.068405
21:40:06|0.068405
21:40:07|0.068405
21:40:08|0.068407
21:40:09|0.068407
21:40:10|0.068407
21:40:11|0.068407
21:40:12|0.068407
21:40:13|0.068407
21:40:14|0.068407
21:40:15|0.068407
21:40:16|0.068407
21:40:17|0.068407
21:40:18|0.068407
21:40:19|0.068407
21:40:20|0.068407
21:40:21|0.068409
21:40:22|0.068409
21:40:23|0.068409
21:40:24|0.068409
21:40:25|0.068409
21:40:26|0.06841
21:40:27|0.06841
21:40:28|0.068411
21:40:29|0.068413
21:40:30|0.068413
21:40:31|0.068413
21:40:32|0.068416
21:40:33|0.068419
21:40:34|0.068419
21:40:35|0.068419
21:40:36|0.068419
21:40:38|0.068419
21:40:39|0.068419
21:40:40|0.068419
21:40:40|0.068419
21:40:42|0.068422
21:40:43|0.068424
21:40:44|0.068424
21:40:45|0.068424
21:40:46|0.068424
21:40:47|0.068428
21:40:48|0.068426
21:40:49|0.068426
21:40:50|0.068436
21:40:51|0.068436
21:40:52|0.068436
21:40:53|0.068426
21:40:54|0.068426
21:40:55|0.068449
21:40:56|0.068439
21:40:58|0.068449
21:40:59|0.068449
21:40:59|0.068449
21:41:01|0.068449
21:41:02|0.068449
21:41:02|0.068449
21:41:03|0.06844
21:41:05|0.068453
21:41:05|0.068459
21:41:07|0.068469
21:41:08|0.068469
21:41:08|0.068469
21:41:10|0.068481
21:41:11|0.06849
21:41:12|0.068491
21:41:13|0.068474
21:41:13|0.068473
21:41:15|0.068473
21:41:16|0.068473
21:41:16|0.068473
21:41:17|0.068473
21:41:18|0.068482
21:41:20|0.068484
21:41:21|0.068485
21:41:21|0.068485
21:41:23|0.068485
21:41:23|0.068478
21:41:25|0.068478
21:41:26|0.068478
21:41:26|0.068473
21:41:27|0.068473
21:41:28|0.068473
21:41:30|0.068473
21:41:30|0.068473
21:41:32|0.068473
21:41:33|0.068473
21:41:34|0.068479
21:41:34|0.068469
21:41:35|0.068469
21:41:37|0.068469
21:41:38|0.068469
21:41:39|0.068469
21:41:41|0.068469
21:41:42|0.068469
21:41:43|0.068469
21:41:44|0.068472
21:41:45|0.068472
21:41:46|0.068472
21:41:47|0.068472
21:41:48|0.068482
21:41:49|0.068482
21:41:49|0.068482
21:41:51|0.068482
21:41:52|0.068482
21:41:53|0.068481
21:41:54|0.068481
21:41:55|0.068481
21:41:56|0.068482
21:41:57|0.068482
21:41:58|0.068482
21:42:00|0.068482
21:42:00|0.068482
21:42:01|0.068482
21:42:02|0.068482
21:42:04|0.068482
21:42:05|0.068474
21:42:05|0.068474
21:42:06|0.068474
21:42:08|0.068474
21:42:08|0.068474
21:42:09|0.068474
21:42:10|0.068482
21:42:11|0.068482
21:42:12|0.068482
21:42:13|0.068486
21:42:14|0.068486
21:42:15|0.068486
21:42:16|0.068485
21:42:18|0.068482
21:42:18|0.068477
21:42:19|0.068477
21:42:20|0.068477
21:42:21|0.068477
21:42:22|0.068481
21:42:23|0.068481
21:42:25|0.068481
21:42:25|0.068481
21:42:26|0.068481
21:42:28|0.068481
21:42:29|0.068481
21:42:29|0.068481
21:42:30|0.068481
21:42:31|0.068481
21:42:32|0.068474
21:42:33|0.068474
21:42:34|0.068474
21:42:35|0.068474
21:42:36|0.068482
21:42:37|0.068482
21:42:38|0.068482
21:42:40|0.068482
21:42:41|0.068482
21:42:42|0.068482
21:42:44|0.068482
21:42:44|0.068482
21:42:45|0.068482
21:42:46|0.068482
21:42:47|0.068482
21:42:49|0.068482
21:42:49|0.068482
21:42:51|0.068482
21:42:52|0.068473
21:42:53|0.068473
21:42:54|0.068473
21:42:55|0.068465
21:42:56|0.068465
21:42:57|0.068465
21:42:58|0.068465
21:42:59|0.068463
21:43:00|0.068463
21:43:01|0.068463
21:43:01|0.068463
21:43:03|0.06846
21:43:03|0.068459
21:43:05|0.06847
21:43:06|0.068457
21:43:07|0.068457
21:43:08|0.068457
21:43:09|0.068457
21:43:10|0.068457
21:43:11|0.068444
21:43:12|0.068445
21:43:13|0.068434
21:43:14|0.068412
21:43:15|0.068412
21:43:16|0.068412
21:43:17|0.068448
21:43:18|0.06842
21:43:19|0.06842
21:43:20|0.068407
21:43:21|0.068414
21:43:22|0.068414
21:43:23|0.068406
21:43:24|0.068394
21:43:25|0.06838
21:43:26|0.06838
21:43:27|0.06838
21:43:28|0.068387
21:43:29|0.068387
21:43:30|0.068387
21:43:31|0.068387
21:43:32|0.068387
21:43:33|0.068387
21:43:34|0.068383
21:43:35|0.068383
21:43:36|0.068383
21:43:37|0.068384
21:43:38|0.068384
21:43:39|0.068384
21:43:40|0.068384
21:43:42|0.068384
21:43:42|0.068384
21:43:44|0.068384
21:43:45|0.068384
21:43:46|0.068388
21:43:47|0.068388
21:43:49|0.068388
21:43:49|0.068388
21:43:50|0.068388
21:43:51|0.068388
21:43:52|0.068388
21:43:53|0.068388
21:43:54|0.068388
21:43:55|0.068384
21:43:56|0.068384
21:43:57|0.068384
21:43:58|0.068384
21:43:59|0.068384
21:44:00|0.068384
21:44:01|0.068384
21:44:02|0.068384
21:44:03|0.068391
21:44:04|0.068393
21:44:05|0.068393
21:44:06|0.068391
21:44:07|0.068391
21:44:08|0.068391
21:44:10|0.068391
21:44:10|0.068391
21:44:11|0.068391
21:44:13|0.068391
21:44:13|0.068391
21:44:15|0.068391
21:44:16|0.068391
21:44:16|0.068391
21:44:17|0.068391
21:44:18|0.068393
21:44:19|0.068393
21:44:20|0.068393
21:44:22|0.068393
21:44:22|0.068393
21:44:23|0.068393
21:44:25|0.068393
21:44:25|0.068393
21:44:26|0.068393
21:44:27|0.068393
21:44:29|0.068393
21:44:29|0.068393
21:44:30|0.068393
21:44:31|0.068393
21:44:32|0.068393
21:44:33|0.068393
21:44:34|0.068396
21:44:35|0.068403
21:44:36|0.06841
21:44:37|0.06841
21:44:38|0.06841
21:44:39|0.06841
21:44:40|0.068423
21:44:42|0.068425
21:44:44|0.068425
21:44:45|0.068422
21:44:45|0.068422
21:44:47|0.068412
21:44:48|0.068412
21:44:49|0.068412
21:44:50|0.068408
21:44:51|0.068405
21:44:52|0.068424
21:44:53|0.068424
21:44:54|0.068405
21:44:55|0.068405
21:44:56|0.068405
21:44:57|0.068405
21:44:58|0.068405
21:44:59|0.068405
21:45:00|0.068405
21:45:02|0.068405
21:45:03|0.068405
21:45:03|0.068407
21:45:04|0.068407
21:45:06|0.068407
21:45:06|0.068407
21:45:07|0.068407
21:45:08|0.068407
21:45:09|0.068407
21:45:10|0.068407
21:45:11|0.068407
21:45:12|0.068407
21:45:13|0.068389
21:45:14|0.068389
21:45:16|0.068389
21:45:16|0.068389
21:45:17|0.068391
21:45:18|0.068391
21:45:19|0.068391
21:45:21|0.068391
21:45:22|0.068391
21:45:22|0.068391
21:45:24|0.068391
21:45:25|0.068391
21:45:25|0.068391
21:45:27|0.068391
21:45:28|0.068391
21:45:28|0.068391
21:45:30|0.068386
21:45:31|0.068386
21:45:32|0.068386
21:45:33|0.068386
21:45:34|0.068386
21:45:35|0.068405
21:45:36|0.068421
21:45:37|0.068421
21:45:38|0.068421
21:45:39|0.068433
21:45:40|0.068437
21:45:41|0.068437
21:45:42|0.068437
21:45:44|0.068437
21:45:45|0.068437
21:45:45|0.068439
21:45:47|0.068439
21:45:48|0.068438
21:45:50|0.068436
21:45:50|0.068437
21:45:51|0.068437
21:45:52|0.068437
21:45:53|0.068437
21:45:54|0.068437
21:45:55|0.068437
21:45:56|0.068437
21:45:57|0.068437
21:45:58|0.068437
21:45:59|0.068439
21:46:00|0.068439
21:46:01|0.068439
21:46:02|0.068439
21:46:03|0.068439
21:46:04|0.068439
21:46:05|0.068439
21:46:06|0.068439
21:46:07|0.068439
21:46:08|0.068439
21:46:09|0.068439
21:46:10|0.068439
21:46:11|0.068439
21:46:12|0.068439
21:46:13|0.068439
21:46:14|0.068439
21:46:15|0.068439
21:46:16|0.068439
21:46:17|0.068439
21:46:18|0.068439
21:46:19|0.068428
21:46:20|0.068413
21:46:21|0.068417
21:46:22|0.068417
21:46:23|0.068417
21:46:24|0.068417
21:46:25|0.068417
21:46:26|0.068417
21:46:27|0.068433
21:46:28|0.068422
21:46:29|0.068426
21:46:30|0.068426
21:46:31|0.068426
21:46:32|0.068426
21:46:33|0.068426
21:46:34|0.068427
21:46:35|0.068426
21:46:36|0.068426
21:46:37|0.068427
21:46:38|0.068427
21:46:39|0.068422
21:46:40|0.068428
21:46:41|0.068428
21:46:42|0.068428
21:46:44|0.068428
21:46:45|0.068425
21:46:46|0.068403
21:46:48|0.068375
21:46:49|0.068375
21:46:50|0.068375
21:46:50|0.068375
21:46:52|0.068375
21:46:53|0.068371
21:46:54|0.068371
21:46:54|0.068371
21:46:56|0.068364
21:46:56|0.068364
21:46:57|0.068364
21:46:58|0.06836
21:47:00|0.06836
21:47:00|0.068359
21:47:02|0.068355
21:47:02|0.068355
21:47:04|0.068357
21:47:04|0.068357
21:47:05|0.068357
21:47:06|0.068358
21:47:08|0.068358
21:47:09|0.068349
21:47:10|0.068346
21:47:11|0.06832
21:47:12|0.068322
21:47:12|0.068319
21:47:13|0.068303
21:47:15|0.068303
21:47:16|0.068303
21:47:16|0.068302
21:47:18|0.068302
21:47:18|0.068302
21:47:20|0.068302
21:47:21|0.068302
21:47:22|0.068303
21:47:23|0.068303
21:47:24|0.068303
21:47:25|0.068303
21:47:26|0.068288
21:47:27|0.068289
21:47:28|0.068289
21:47:29|0.068284
21:47:30|0.068287
21:47:31|0.068285
21:47:32|0.068285
21:47:33|0.068286
21:47:34|0.068286
21:47:35|0.068286
21:47:36|0.068286
21:47:37|0.068286
21:47:38|0.068286
21:47:39|0.068284
21:47:40|0.068284
21:47:41|0.068285
21:47:42|0.068285
21:47:43|0.068285
21:47:44|0.068285
21:47:45|0.068277
21:47:47|0.068278
21:47:48|0.068278
21:47:48|0.068278
21:47:50|0.068278
21:47:50|0.068268
21:47:52|0.068268
21:47:53|0.068279
21:47:54|0.068279
21:47:55|0.068265
21:47:56|0.068262
21:47:57|0.068259
21:47:58|0.068259
21:47:59|0.068259
21:48:00|0.068259
21:48:01|0.068259
21:48:02|0.068259
21:48:03|0.068259
21:48:04|0.06826
21:48:05|0.06826
21:48:06|0.06826
21:48:07|0.068258
21:48:08|0.068258
21:48:09|0.068258
21:48:10|0.068257
21:48:11|0.068258
21:48:12|0.068258
21:48:13|0.068256
21:48:14|0.06826
21:48:15|0.06826
21:48:16|0.06826
21:48:17|0.068254
21:48:18|0.068256
21:48:19|0.068256
21:48:20|0.068256
21:48:21|0.068256
21:48:22|0.068256
21:48:23|0.068256
21:48:24|0.068256
21:48:25|0.068256
21:48:26|0.068255
21:48:28|0.068254
21:48:28|0.068254
21:48:29|0.06826
21:48:30|0.06826
21:48:31|0.06827
21:48:32|0.06827
21:48:33|0.06827
21:48:35|0.06827
21:48:35|0.06827
21:48:37|0.06827
21:48:37|0.06827
21:48:38|0.068274
21:48:39|0.068274
21:48:40|0.068267
21:48:41|0.068267
21:48:42|0.06827
21:48:43|0.06827
21:48:44|0.06827
21:48:45|0.06827
21:48:47|0.068279
21:48:47|0.068279
21:48:49|0.068279
21:48:50|0.068279
21:48:51|0.068277
21:48:53|0.068281
21:48:53|0.068281
21:48:54|0.068281
21:48:55|0.06827
21:48:56|0.068273
21:48:57|0.068273
21:48:58|0.068273
21:48:59|0.068273
21:49:00|0.068273
21:49:01|0.068278
21:49:02|0.068278
21:49:04|0.068278
21:49:05|0.068278
21:49:06|0.068278
21:49:07|0.068278
21:49:08|0.068278
21:49:09|0.068278
21:49:10|0.068278
21:49:11|0.068272
21:49:12|0.068272
21:49:13|0.068272
21:49:14|0.068272
21:49:15|0.068272
21:49:16|0.068271
21:49:17|0.068273
21:49:18|0.068273
21:49:19|0.068273
21:49:20|0.068275
21:49:21|0.068282
21:49:22|0.068282
21:49:23|0.068283
21:49:24|0.068286
21:49:25|0.068288
21:49:26|0.068288
21:49:27|0.06829
21:49:28|0.068303
21:49:29|0.068306
21:49:30|0.068306
21:49:31|0.068306
21:49:32|0.068306
21:49:33|0.068306
21:49:34|0.068306
21:49:35|0.068306
21:49:36|0.068309
21:49:37|0.068309
21:49:38|0.068307
21:49:39|0.068309
21:49:40|0.068309
21:49:41|0.068319
21:49:42|0.068319
21:49:43|0.068304
21:49:44|0.068304
21:49:45|0.068304
21:49:46|0.068304
21:49:48|0.068304
21:49:49|0.068304
21:49:50|0.068307
21:49:51|0.068307
21:49:52|0.068307
21:49:52|0.068304
21:49:54|0.068304
21:49:55|0.068304
21:49:56|0.068304
21:49:57|0.068301
21:49:58|0.068301
21:49:59|0.068301
21:50:00|0.068301
21:50:01|0.068301
21:50:02|0.068301
21:50:04|0.068323
21:50:04|0.068323
21:50:05|0.068313
21:50:06|0.068313
21:50:07|0.068313
21:50:08|0.068313
21:50:09|0.068313
21:50:10|0.068313
21:50:11|0.068313
21:50:12|0.068313
21:50:13|0.068313
21:50:14|0.068307
21:50:15|0.068307
21:50:16|0.068305
21:50:17|0.068305
21:50:18|0.068305
21:50:19|0.068305
21:50:20|0.068305
21:50:21|0.068305
21:50:22|0.068309
21:50:23|0.068309
21:50:24|0.068312
21:50:25|0.06831
21:50:26|0.068309
21:50:27|0.068309
21:50:28|0.068309
21:50:29|0.068309
21:50:30|0.068312
21:50:31|0.068306
21:50:32|0.068315
21:50:33|0.068315
21:50:34|0.068315
21:50:35|0.068315
21:50:36|0.068315
21:50:37|0.068315
21:50:38|0.068315
21:50:39|0.068315
21:50:40|0.068315
21:50:41|0.068315
21:50:42|0.068315
21:50:43|0.068315
21:50:44|0.068315
21:50:45|0.068315
21:50:46|0.068315
21:50:48|0.068315
21:50:49|0.068311
21:50:50|0.068312
21:50:52|0.068302
21:50:52|0.068302
21:50:53|0.068302
21:50:55|0.068302
21:50:55|0.068302
21:50:57|0.068302
21:50:58|0.068302
21:50:59|0.068302
21:50:59|0.068302
21:51:01|0.068302
21:51:02|0.068302
21:51:02|0.068302
21:51:04|0.068302
21:51:05|0.068302
21:51:06|0.068302
21:51:06|0.068302
21:51:07|0.068314
21:51:09|0.068315
21:51:09|0.068315
21:51:11|0.068328
21:51:12|0.068328
21:51:13|0.068329
21:51:14|0.068329
21:51:15|0.068333
21:51:16|0.068333
21:51:17|0.068333
21:51:18|0.068333
21:51:19|0.068343
21:51:20|0.068335
21:51:21|0.068336
21:51:22|0.068336
21:51:23|0.068325
21:51:24|0.068334
21:51:25|0.068334
21:51:26|0.068334
21:51:27|0.068334
21:51:28|0.068327
21:51:29|0.068327
21:51:30|0.068327
21:51:31|0.06833
21:51:32|0.068318
21:51:34|0.068319
21:51:35|0.068297
21:51:35|0.068298
21:51:36|0.068302
21:51:37|0.068302
21:51:39|0.068311
21:51:39|0.068311
21:51:40|0.068271
21:51:41|0.068255
21:51:42|0.068242
21:51:43|0.068232
21:51:44|0.068231
21:51:45|0.068232
21:51:46|0.068232
21:51:47|0.068232
21:51:49|0.068239
21:51:50|0.068238
21:51:52|0.068238
21:51:53|0.068238
21:51:54|0.068202
21:51:55|0.068142
21:51:56|0.068129
21:51:58|0.068128
21:51:58|0.068108
21:51:59|0.068126
21:52:00|0.068125
21:52:01|0.068129
21:52:02|0.068138
21:52:03|0.068132
21:52:05|0.068136
21:52:05|0.068163
21:52:06|0.068163
21:52:07|0.068163
21:52:08|0.06815
21:52:10|0.068158
21:52:10|0.068158
21:52:11|0.068161
21:52:13|0.068161
21:52:14|0.068168
21:52:15|0.068173
21:52:16|0.068169
21:52:17|0.068171
21:52:18|0.068176
21:52:19|0.068176
21:52:20|0.068166
21:52:21|0.068166
21:52:22|0.068166
21:52:22|0.068166
21:52:24|0.068166
21:52:24|0.068159
21:52:26|0.068159
21:52:27|0.06816
21:52:27|0.06816
21:52:29|0.068153
21:52:30|0.068174
21:52:31|0.068174
21:52:32|0.068174
21:52:33|0.06816
21:52:34|0.06816
21:52:35|0.068152
21:52:36|0.068163
21:52:36|0.068163
21:52:38|0.068163
21:52:39|0.068165
21:52:39|0.068165
21:52:41|0.068151
21:52:42|0.068152
21:52:43|0.068152
21:52:44|0.068162
21:52:44|0.068162
21:52:45|0.06816
21:52:46|0.06816
21:52:47|0.06816
21:52:49|0.06816
21:52:50|0.068163
21:52:51|0.068163
21:52:52|0.068163
21:52:53|0.068163
21:52:55|0.068163
21:52:56|0.068176
21:52:57|0.068176
21:52:57|0.06819
21:52:58|0.068195
21:52:59|0.068195
21:53:00|0.068188
21:53:02|0.068188
21:53:03|0.068194
21:53:04|0.068194
21:53:04|0.068194
21:53:06|0.0682
21:53:07|0.068207
21:53:07|0.068207
21:53:09|0.068206
21:53:10|0.068206
21:53:10|0.068206
21:53:12|0.068206
21:53:13|0.068206
21:53:13|0.068206
21:53:15|0.068206
21:53:16|0.068185
21:53:17|0.068193
21:53:18|0.068193
21:53:19|0.068193
21:53:20|0.068206
21:53:21|0.068206
21:53:21|0.068206
21:53:23|0.068206
21:53:24|0.068196
21:53:25|0.068194
21:53:25|0.068196
21:53:27|0.068193
21:53:27|0.068199
21:53:28|0.068199
21:53:30|0.068199
21:53:31|0.068199
21:53:32|0.068206
21:53:32|0.068207
21:53:34|0.068207
21:53:35|0.068201
21:53:36|0.068201
21:53:37|0.068201
21:53:38|0.068201
21:53:39|0.068207
21:53:40|0.068207
21:53:41|0.068207
21:53:42|0.068205
21:53:42|0.068203
21:53:44|0.068204
21:53:44|0.068207
21:53:46|0.068207
21:53:46|0.068208
21:53:47|0.068207
21:53:49|0.068207
21:53:50|0.068207
21:53:51|0.068207
21:53:52|0.068208
21:53:54|0.068208
21:53:54|0.06821
21:53:55|0.06821
21:53:57|0.068211
21:53:58|0.068211
21:53:58|0.068211
21:53:59|0.068211
21:54:00|0.068211
21:54:01|0.068211
21:54:02|0.068211
21:54:04|0.068211
21:54:04|0.068203
21:54:06|0.068203
21:54:06|0.068196
21:54:07|0.068201
21:54:09|0.068202
21:54:10|0.068202
21:54:11|0.068202
21:54:12|0.068202
21:54:13|0.068198
21:54:14|0.068198
21:54:15|0.068198
21:54:15|0.068198
21:54:16|0.068198
21:54:18|0.068198
21:54:18|0.068191
21:54:19|0.068191
21:54:20|0.068191
21:54:21|0.068191
21:54:22|0.068201
21:54:23|0.068201
21:54:24|0.068201
21:54:25|0.068201
21:54:26|0.068201
21:54:28|0.068203
21:54:29|0.068203
21:54:29|0.068203
21:54:30|0.068203
21:54:32|0.068203
21:54:33|0.068203
21:54:33|0.068203
21:54:34|0.068204
21:54:35|0.068211
21:54:36|0.068211
21:54:38|0.068212
21:54:38|0.068211
21:54:40|0.06821
21:54:41|0.06821
21:54:42|0.06821
21:54:43|0.06821
21:54:44|0.068212
21:54:44|0.068212
21:54:46|0.068214
21:54:47|0.068214
21:54:47|0.068214
21:54:48|0.068214
21:54:50|0.068214
21:54:51|0.068214
21:54:52|0.068214
21:54:53|0.068211
21:54:54|0.068211
21:54:55|0.068211
21:54:57|0.068211
21:54:58|0.068211
21:54:58|0.068211
21:54:59|0.068211
21:55:01|0.068211
21:55:02|0.068211
21:55:03|0.068211
21:55:03|0.068211
21:55:05|0.068211
21:55:06|0.068211
21:55:07|0.068211
21:55:08|0.068211
21:55:09|0.068213
21:55:10|0.068213
21:55:11|0.068213
21:55:12|0.068208
21:55:12|0.068201
21:55:14|0.068201
21:55:15|0.068201
21:55:16|0.0682
21:55:16|0.0682
21:55:18|0.0682
21:55:18|0.0682
21:55:20|0.0682
21:55:21|0.0682
21:55:22|0.0682
21:55:23|0.0682
21:55:24|0.0682
21:55:25|0.0682
21:55:26|0.068203
21:55:27|0.068203
21:55:28|0.0682
21:55:29|0.068205
21:55:30|0.068205
21:55:31|0.068205
21:55:32|0.068207
21:55:33|0.068212
21:55:34|0.068208
21:55:35|0.068202
21:55:36|0.068202
21:55:37|0.068206
21:55:38|0.068207
21:55:39|0.068207
21:55:40|0.068206
21:55:41|0.068206
21:55:42|0.068206
21:55:43|0.068209
21:55:44|0.068209
21:55:45|0.068209
21:55:46|0.068209
21:55:47|0.068209
21:55:48|0.068208
21:55:49|0.068208
21:55:50|0.068208
21:55:51|0.068208
21:55:52|0.06821
21:55:54|0.068211
21:55:55|0.068211
21:55:56|0.068211
21:55:56|0.068211
21:55:57|0.068212
21:55:59|0.068214
21:56:00|0.068215
21:56:01|0.068215
21:56:02|0.068214
21:56:03|0.068214
21:56:04|0.068214
21:56:05|0.068214
21:56:06|0.068215
21:56:07|0.068215
21:56:08|0.068215
21:56:09|0.06822
21:56:11|0.068221
21:56:11|0.068221
21:56:12|0.06823
21:56:13|0.06823
21:56:14|0.068234
21:56:15|0.068234
21:56:16|0.068234
21:56:17|0.068237
21:56:18|0.068237
21:56:19|0.068237
21:56:20|0.068235
21:56:21|0.068238
21:56:22|0.068238
21:56:23|0.068238
21:56:24|0.068238
21:56:25|0.068238
21:56:26|0.068235
21:56:27|0.068239
21:56:28|0.068239
21:56:29|0.068238
21:56:30|0.068243
21:56:31|0.068245
21:56:32|0.068245
21:56:33|0.068245
21:56:34|0.068245
21:56:36|0.068245
21:56:36|0.068245
21:56:38|0.068245
21:56:39|0.068245
21:56:40|0.068245
21:56:41|0.068247
21:56:42|0.068247
21:56:43|0.068247
21:56:44|0.068247
21:56:45|0.068247
21:56:46|0.068247
21:56:47|0.068247
21:56:48|0.068247
21:56:49|0.068247
21:56:50|0.068247
21:56:51|0.068247
21:56:52|0.068247
21:56:53|0.068243
21:56:55|0.068245
21:56:56|0.068248
21:56:57|0.068248
21:56:58|0.068248
21:56:59|0.068248
21:57:00|0.068248
21:57:01|0.068248
21:57:02|0.068248
21:57:04|0.068248
21:57:04|0.068248
21:57:05|0.068248
21:57:06|0.068248
21:57:07|0.068248
21:57:08|0.068248
21:57:09|0.068248
21:57:10|0.068248
21:57:11|0.068248
21:57:12|0.068248
21:57:13|0.068248
21:57:14|0.068248
21:57:15|0.068248
21:57:16|0.068248
21:57:17|0.068248
21:57:18|0.068248
21:57:19|0.068248
21:57:20|0.068248
21:57:21|0.068248
21:57:22|0.068248
21:57:23|0.068248
21:57:24|0.068248
21:57:25|0.068248
21:57:26|0.068248
21:57:27|0.068248
21:57:28|0.068248
21:57:29|0.068248
21:57:30|0.068248
21:57:31|0.068248
21:57:32|0.068248
21:57:33|0.068248
21:57:34|0.068248
21:57:35|0.068251
21:57:36|0.06825
21:57:37|0.06825
21:57:38|0.06825
21:57:39|0.06825
21:57:40|0.06825
21:57:41|0.06825
21:57:42|0.068259
21:57:43|0.068262
21:57:44|0.068259
21:57:45|0.068254
21:57:46|0.068254
21:57:47|0.068254
21:57:48|0.068254
21:57:49|0.068254
21:57:50|0.068254
21:57:51|0.068254
21:57:52|0.068254
21:57:53|0.068256
21:57:55|0.068256
21:57:56|0.068262
21:57:57|0.068262
21:57:58|0.068262
21:57:59|0.068262
21:58:01|0.06825
21:58:01|0.06825
21:58:02|0.06825
21:58:03|0.06825
21:58:04|0.06825
21:58:05|0.06825
21:58:06|0.06825
21:58:07|0.06825
21:58:09|0.06825
21:58:09|0.06825
21:58:11|0.068249
21:58:12|0.06825
21:58:13|0.06825
21:58:13|0.06825
21:58:14|0.06825
21:58:16|0.068249
21:58:17|0.068249
21:58:18|0.068249
21:58:19|0.068249
21:58:19|0.068249
21:58:21|0.068249
21:58:22|0.068249
21:58:23|0.068267
21:58:24|0.068267
21:58:25|0.068267
21:58:26|0.068266
21:58:27|0.068268
21:58:27|0.068268
21:58:29|0.068268
21:58:30|0.068268
21:58:31|0.068265
21:58:32|0.068265
21:58:32|0.068265
21:58:34|0.068266
21:58:34|0.068266
21:58:36|0.068267
21:58:37|0.068267
21:58:38|0.068262
21:58:39|0.068262
21:58:40|0.06827
21:58:41|0.06827
21:58:42|0.06827
21:58:43|0.068269
21:58:44|0.068269
21:58:45|0.068269
21:58:46|0.068269
21:58:47|0.06827
21:58:48|0.068248
21:58:49|0.068248
21:58:50|0.068248
21:58:51|0.068252
21:58:52|0.068259
21:58:53|0.068256
21:58:54|0.068261
21:58:55|0.068267
21:58:57|0.068267
21:58:58|0.068267
21:58:58|0.068266
21:59:00|0.068267
21:59:01|0.068269
21:59:03|0.068267
21:59:03|0.068261
21:59:04|0.068254
21:59:06|0.068254
21:59:07|0.068254
21:59:08|0.068258
21:59:08|0.068251
21:59:09|0.068251
21:59:11|0.068251
21:59:11|0.068251
21:59:13|0.068256
21:59:13|0.068256
21:59:14|0.068256
21:59:15|0.068255
21:59:16|0.068255
21:59:18|0.068252
21:59:18|0.068252
21:59:19|0.068252
21:59:21|0.068252
21:59:22|0.068252
21:59:23|0.068252
21:59:24|0.068252
21:59:24|0.068252
21:59:26|0.068252
21:59:26|0.068252
21:59:27|0.068252
21:59:29|0.068252
21:59:29|0.068252
21:59:30|0.068252
21:59:31|0.068252
21:59:32|0.068252
21:59:33|0.068252
21:59:34|0.068252
21:59:35|0.068252
21:59:36|0.068252
21:59:37|0.068252
21:59:39|0.068252
21:59:40|0.068252
21:59:40|0.068252
21:59:41|0.068249
21:59:43|0.068249
21:59:43|0.068249
21:59:44|0.068249
21:59:45|0.068249
21:59:46|0.068252
21:59:47|0.068253
21:59:49|0.068256
21:59:49|0.068256
21:59:50|0.068256
21:59:51|0.068256
21:59:53|0.068256
21:59:53|0.068257
21:59:54|0.068257
21:59:55|0.068257
21:59:57|0.068257
21:59:58|0.068257
21:59:59|0.068257
22:00:01|0.068257
22:00:02|0.068257
22:00:03|0.068269
22:00:04|0.06827
22:00:05|0.068269
22:00:06|0.068275
22:00:07|0.068279
22:00:08|0.068279
22:00:09|0.068284
22:00:10|0.068284
22:00:12|0.068288
22:00:12|0.068288
22:00:13|0.06829
22:00:14|0.06829
22:00:15|0.06829
22:00:16|0.06829
22:00:17|0.068291
22:00:18|0.068291
22:00:19|0.068291
22:00:20|0.068291
22:00:21|0.068291
22:00:22|0.068291
22:00:23|0.068297
22:00:24|0.068297
22:00:25|0.068297
22:00:26|0.068311
22:00:27|0.068316
22:00:29|0.068323
22:00:29|0.068323
22:00:30|0.068323
22:00:31|0.068323
22:00:32|0.068323
22:00:33|0.068332
22:00:34|0.068332
22:00:35|0.068332
22:00:36|0.068338
22:00:37|0.068341
22:00:38|0.068341
22:00:39|0.068341
22:00:41|0.068341
22:00:42|0.068341
22:00:42|0.068341
22:00:43|0.068341
22:00:44|0.068341
22:00:45|0.068341
22:00:47|0.068341
22:00:47|0.068342
22:00:49|0.068342
22:00:49|0.068342
22:00:50|0.068344
22:00:51|0.06835
22:00:53|0.06835
22:00:53|0.06835
22:00:54|0.068346
22:00:55|0.068346
22:00:56|0.068346
22:00:58|0.068346
22:00:58|0.068346
22:01:00|0.068351
22:01:02|0.068351
22:01:03|0.068351
22:01:03|0.068351
22:01:05|0.068346
22:01:06|0.068346
22:01:07|0.068346
22:01:07|0.068346
22:01:08|0.068346
22:01:09|0.068346
22:01:11|0.068346
22:01:12|0.068351
22:01:13|0.068351
22:01:13|0.06835
22:01:15|0.068352
22:01:15|0.068353
22:01:17|0.068352
22:01:17|0.068352
22:01:18|0.068353
22:01:19|0.068348
22:01:20|0.068327
22:01:21|0.068323
22:01:23|0.068339
22:01:23|0.068336
22:01:24|0.068336
22:01:25|0.068354
22:01:27|0.068356
22:01:28|0.068356
22:01:29|0.068356
22:01:30|0.068357
22:01:30|0.068359
22:01:32|0.068359
22:01:32|0.068359
22:01:34|0.068342
22:01:35|0.06835
22:01:36|0.06835
22:01:36|0.06835
22:01:37|0.06835
22:01:39|0.06835
22:01:39|0.06835
22:01:41|0.06835
22:01:42|0.06835
22:01:43|0.068342
22:01:43|0.068344
22:01:45|0.068346
22:01:45|0.068347
22:01:47|0.068347
22:01:47|0.068347
22:01:48|0.068355
22:01:50|0.068357
22:01:51|0.068357
22:01:51|0.068356
22:01:52|0.06836
22:01:53|0.068362
22:01:55|0.068362
22:01:56|0.068362
22:01:57|0.068362
22:01:57|0.068362
22:01:59|0.068364
22:02:01|0.068364
22:02:02|0.068364
22:02:03|0.068364
22:02:03|0.068364
22:02:05|0.068364
22:02:06|0.068364
22:02:07|0.068364
22:02:08|0.068357
22:02:09|0.068355
22:02:10|0.068367
22:02:11|0.06837
22:02:11|0.06837
22:02:13|0.06837
22:02:14|0.068369
22:02:15|0.068381
22:02:16|0.068382
22:02:17|0.068384
22:02:18|0.068384
22:02:18|0.068384
22:02:20|0.068386
22:02:21|0.068386
22:02:22|0.068384
22:02:23|0.068384
22:02:24|0.068379
22:02:25|0.068379
22:02:26|0.068382
22:02:26|0.068382
22:02:27|0.068386
22:02:29|0.068386
22:02:30|0.068386
22:02:31|0.068386
22:02:31|0.068387
22:02:32|0.068388
22:02:34|0.068379
22:02:35|0.06838
22:02:36|0.06838
22:02:37|0.068361
22:02:38|0.068354
22:02:39|0.068354
22:02:40|0.068377
22:02:41|0.068389
22:02:42|0.068389
22:02:42|0.06839
22:02:43|0.068395
22:02:45|0.068396
22:02:46|0.068402
22:02:47|0.068402
22:02:48|0.068402
22:02:49|0.068404
22:02:50|0.068406
22:02:51|0.068406
22:02:51|0.068406
22:02:52|0.068407
22:02:53|0.068407
22:02:55|0.068407
22:02:55|0.068407
22:02:57|0.068407
22:02:58|0.068407
22:02:59|0.068417
22:03:00|0.068413
22:03:02|0.068414
22:03:03|0.068407
22:03:04|0.068407
22:03:05|0.068408
22:03:06|0.068408
22:03:07|0.068408
22:03:08|0.068408
22:03:09|0.068408
22:03:10|0.068406
22:03:11|0.068406
22:03:12|0.068406
22:03:13|0.068406
22:03:14|0.06841
22:03:15|0.06841
22:03:16|0.06841
22:03:17|0.068417
22:03:18|0.068417
22:03:19|0.068417
22:03:20|0.068417
22:03:21|0.068415
22:03:22|0.068415
22:03:23|0.068415
22:03:24|0.068422
22:03:25|0.068422
22:03:26|0.068422
22:03:27|0.068422
22:03:28|0.068422
22:03:29|0.068422
22:03:30|0.068422
22:03:31|0.068422
22:03:32|0.068422
22:03:33|0.068422
22:03:34|0.068422
22:03:35|0.068422
22:03:36|0.068422
22:03:37|0.068422
22:03:38|0.068422
22:03:39|0.068422
22:03:40|0.068422
22:03:41|0.068419
22:03:42|0.068414
22:03:43|0.068414
22:03:44|0.068414
22:03:45|0.068414
22:03:46|0.068398
22:03:47|0.068398
22:03:48|0.068398
22:03:49|0.068361
22:03:50|0.068354
22:03:51|0.068354
22:03:52|0.068354
22:03:53|0.068345
22:03:54|0.068345
22:03:55|0.068358
22:03:56|0.068358
22:03:57|0.068358
22:03:58|0.068358
22:03:59|0.068358
22:04:00|0.068372
22:04:01|0.068383
22:04:03|0.068383
22:04:03|0.068383
22:04:05|0.068383
22:04:06|0.068383
22:04:07|0.068391
22:04:08|0.068387
22:04:09|0.068387
22:04:10|0.068403
22:04:11|0.068404
22:04:12|0.068394
22:04:13|0.068394
22:04:14|0.068402
22:04:15|0.068399
22:04:16|0.068399
22:04:17|0.068403
22:04:18|0.068393
22:04:19|0.068392
22:04:20|0.06838
22:04:21|0.06838
22:04:22|0.06838
22:04:23|0.06838
22:04:24|0.06836
22:04:25|0.06836
22:04:26|0.06836
22:04:27|0.068365
22:04:28|0.068363
22:04:29|0.068363
22:04:30|0.068363
22:04:31|0.06836
22:04:32|0.06836
22:04:33|0.068365
22:04:34|0.068393
22:04:35|0.068393
22:04:36|0.068379
22:04:37|0.068379
22:04:38|0.068379
22:04:39|0.068379
22:04:40|0.068364
22:04:41|0.068364
22:04:42|0.068358
22:04:43|0.068357
22:04:44|0.06835
22:04:45|0.06835
22:04:46|0.068349
22:04:47|0.068349
22:04:48|0.068349
22:04:49|0.068349
22:04:50|0.068349
22:04:51|0.068349
22:04:52|0.068349
22:04:53|0.068368
22:04:54|0.068368
22:04:55|0.068368
22:04:56|0.068368
22:04:57|0.068368
22:04:58|0.068368
22:04:59|0.068368
22:05:00|0.068368
22:05:01|0.068391
22:05:03|0.068375
22:05:03|0.068375
22:05:04|0.068375
22:05:05|0.068375
22:05:07|0.068375
22:05:07|0.068383
22:05:08|0.068386
22:05:09|0.068388
22:05:11|0.068388
22:05:11|0.068388
22:05:12|0.068388
22:05:14|0.068391
22:05:14|0.068391
22:05:15|0.068391
22:05:16|0.068391
22:05:18|0.068387
22:05:18|0.068387
22:05:19|0.068395
22:05:21|0.068395
22:05:22|0.068395
22:05:23|0.068385
22:05:23|0.068392
22:05:25|0.068396
22:05:26|0.068396
22:05:26|0.068392
22:05:28|0.068392
22:05:28|0.068391
22:05:30|0.068388
22:05:31|0.068388
22:05:31|0.068388
22:05:33|0.068388
22:05:34|0.068382
22:05:34|0.068376
22:05:35|0.068376
22:05:36|0.068376
22:05:37|0.068376
22:05:39|0.068376
22:05:40|0.068376
22:05:40|0.068386
22:05:42|0.068391
22:05:42|0.06839
22:05:43|0.06839
22:05:45|0.06839
22:05:46|0.06839
22:05:46|0.06839
22:05:48|0.068401
22:05:48|0.068381
22:05:49|0.068381
22:05:50|0.068377
22:05:52|0.068377
22:05:52|0.068374
22:05:54|0.068374
22:05:55|0.068392
22:05:56|0.068399
22:05:56|0.068396
22:05:57|0.068396
22:05:59|0.068406
22:05:59|0.068406
22:06:01|0.068406
22:06:01|0.068407
22:06:03|0.068415
22:06:05|0.068415
22:06:05|0.068416
22:06:06|0.068414
22:06:07|0.068413
22:06:08|0.068413
22:06:10|0.068418
22:06:10|0.068417
22:06:16|0.068419
22:06:17|0.068419
22:06:18|0.068416
22:06:19|0.068401
22:06:20|0.068401
22:06:21|0.068401
22:06:22|0.068401
22:06:23|0.068408
22:06:24|0.068423
22:06:25|0.068409
22:06:26|0.068413
22:06:27|0.068413
22:06:28|0.068413
22:06:29|0.068391
22:06:30|0.068391
22:06:31|0.068396
22:06:32|0.068396
22:06:33|0.068392
22:06:34|0.068391
22:06:35|0.068394
22:06:36|0.06839
22:06:37|0.06839
22:06:38|0.0684
22:06:39|0.0684
22:06:40|0.0684
22:06:41|0.0684
22:06:42|0.0684
22:06:43|0.068383
22:06:44|0.068388
22:06:45|0.068388
22:06:46|0.068393
22:06:47|0.068393
22:06:48|0.068393
22:06:49|0.06837
22:06:50|0.06837
22:06:51|0.06837
22:06:52|0.068381
22:06:53|0.068378
22:06:54|0.068378
22:06:55|0.068378
22:06:56|0.068378
22:06:57|0.068384
22:06:58|0.068382
22:06:59|0.068382
22:07:00|0.068387
22:07:01|0.068397
22:07:02|0.068396
22:07:04|0.068383
22:07:05|0.068385
22:07:06|0.068383
22:07:08|0.068383
22:07:08|0.068383
22:07:09|0.068383
22:07:10|0.068382
22:07:11|0.068371
22:07:12|0.068371
22:07:13|0.06837
22:07:14|0.068363
22:07:15|0.068363
22:07:16|0.068363
22:07:17|0.068363
22:07:19|0.068363
22:07:20|0.06838
22:07:21|0.068389
22:07:22|0.068381
22:07:22|0.068384
22:07:23|0.068384
22:07:25|0.068382
22:07:26|0.068382
22:07:26|0.068382
22:07:27|0.068382
22:07:28|0.068382
22:07:29|0.068379
22:07:30|0.068375
22:07:31|0.068375
22:07:33|0.068375
22:07:34|0.068368
22:07:34|0.068368
22:07:35|0.068368
22:07:37|0.068371
22:07:37|0.068379
22:07:39|0.068379
22:07:39|0.068372
22:07:40|0.068378
22:07:42|0.068378
22:07:43|0.068378
22:07:43|0.068373
22:07:44|0.068374
22:07:45|0.068374
22:07:46|0.068374
22:07:47|0.06837
22:07:48|0.06837
22:07:49|0.068369
22:07:50|0.068363
22:07:52|0.068363
22:07:52|0.068368
22:07:54|0.068368
22:07:55|0.068368
22:07:55|0.068368
22:07:56|0.068368
22:07:57|0.068379
22:07:59|0.068374
22:07:59|0.068377
22:08:00|0.068378
22:08:01|0.068378
22:08:02|0.068372
22:08:04|0.068363
22:08:04|0.068363
22:08:06|0.068363
22:08:06|0.068355
22:08:07|0.068355
22:08:09|0.068355
22:08:10|0.068355
22:08:10|0.06837
22:08:12|0.06837
22:08:13|0.06837
22:08:14|0.06837
22:08:15|0.06837
22:08:16|0.068354
22:08:17|0.068354
22:08:18|0.068363
22:08:19|0.068358
22:08:20|0.068358
22:08:21|0.068358
22:08:22|0.068356
22:08:23|0.068356
22:08:24|0.068356
22:08:25|0.068356
22:08:26|0.068357
22:08:27|0.068357
22:08:28|0.068357
22:08:29|0.068357
22:08:30|0.068357
22:08:31|0.068357
22:08:32|0.068357
22:08:33|0.068344
22:08:34|0.068353
22:08:35|0.068353
22:08:36|0.068353
22:08:37|0.068353
22:08:38|0.068353
22:08:39|0.068354
22:08:40|0.068354
22:08:41|0.068354
22:08:42|0.068354
22:08:43|0.068354
22:08:44|0.068355
22:08:45|0.068355
22:08:46|0.068355
22:08:47|0.068352
22:08:48|0.068352
22:08:49|0.068349
22:08:50|0.068349
22:08:51|0.068353
22:08:52|0.068353
22:08:53|0.068354
22:08:54|0.068354
22:08:55|0.068354
22:08:56|0.068353
22:08:57|0.06836
22:08:58|0.068361
22:08:59|0.068361
22:09:00|0.068364
22:09:01|0.068364
22:09:02|0.068363
22:09:03|0.068363
22:09:04|0.068363
22:09:06|0.068363
22:09:07|0.068363
22:09:07|0.068363
22:09:09|0.068371
22:09:10|0.068373
22:09:11|0.068373
22:09:13|0.068373
22:09:13|0.068373
22:09:14|0.068373
22:09:15|0.068373
22:09:16|0.068373
22:09:17|0.068373
22:09:18|0.06837
22:09:19|0.06837
22:09:20|0.06837
22:09:21|0.06837
22:09:22|0.06837
22:09:23|0.06837
22:09:24|0.06837
22:09:25|0.068376
22:09:26|0.068376
22:09:27|0.068376
22:09:28|0.068376
22:09:29|0.068373
22:09:30|0.068373
22:09:31|0.068373
22:09:32|0.068373
22:09:33|0.068373
22:09:34|0.068368
22:09:35|0.068368
22:09:36|0.068368
22:09:37|0.068372
22:09:38|0.068367
22:09:39|0.068367
22:09:40|0.068367
22:09:41|0.068367
22:09:42|0.068367
22:09:43|0.068366
22:09:44|0.068366
22:09:45|0.068366
22:09:46|0.068358
22:09:47|0.068358
22:09:48|0.068358
22:09:49|0.068363
22:09:50|0.068375
22:09:51|0.068374
22:09:52|0.068381
22:09:53|0.068362
22:09:54|0.068362
22:09:55|0.068362
22:09:56|0.068362
22:09:57|0.068371
22:09:58|0.068371
22:09:59|0.068371
22:10:00|0.068385
22:10:01|0.068385
22:10:02|0.068407
22:10:03|0.068407
22:10:04|0.068407
22:10:05|0.068407
22:10:07|0.068407
22:10:08|0.068393
22:10:09|0.068393
22:10:10|0.068393
22:10:11|0.068396
22:10:12|0.068413
22:10:13|0.068429
22:10:14|0.068434
22:10:15|0.06843
22:10:16|0.068436
22:10:17|0.068427
22:10:18|0.068431
22:10:19|0.068431
22:10:20|0.068433
22:10:21|0.068432
22:10:22|0.06845
22:10:23|0.068447
22:10:24|0.068447
22:10:25|0.068449
22:10:26|0.068455
22:10:27|0.068455
22:10:28|0.068455
22:10:29|0.068454
22:10:30|0.06846
22:10:31|0.06845
22:10:32|0.068452
22:10:33|0.068456
22:10:35|0.068447
22:10:35|0.068443
22:10:36|0.068442
22:10:37|0.06844
22:10:38|0.06844
22:10:39|0.06844
22:10:40|0.06844
22:10:41|0.06844
22:10:42|0.06844
22:10:43|0.068441
22:10:44|0.068441
22:10:45|0.068441
22:10:46|0.068458
22:10:47|0.068461
22:10:48|0.068462
22:10:49|0.068462
22:10:50|0.068462
22:10:51|0.068461
22:10:53|0.068467
22:10:53|0.068465
22:10:54|0.068465
22:10:55|0.068468
22:10:56|0.068467
22:10:57|0.068467
22:10:58|0.068463
22:10:59|0.068463
22:11:00|0.068466
22:11:01|0.068466
22:11:02|0.068466
22:11:04|0.068468
22:11:04|0.068468
22:11:05|0.068468
22:11:07|0.068468
22:11:08|0.068468
22:11:08|0.068464
22:11:10|0.068464
22:11:11|0.068452
22:11:12|0.068461
22:11:14|0.06845
22:11:15|0.06845
22:11:16|0.068453
22:11:17|0.068457
22:11:18|0.068457
22:11:18|0.068457
22:11:19|0.068455
22:11:20|0.068462
22:11:22|0.068462
22:11:23|0.068462
22:11:24|0.068462
22:11:24|0.068462
22:11:25|0.068462
22:11:27|0.068468
22:11:27|0.068469
22:11:29|0.068469
22:11:30|0.068462
22:11:31|0.068462
22:11:32|0.068462
22:11:33|0.068464
22:11:34|0.068466
22:11:35|0.068459
22:11:36|0.068459
22:11:37|0.068447
22:11:38|0.068447
22:11:39|0.068447
22:11:40|0.068447
22:11:41|0.068456
22:11:41|0.06848
22:11:43|0.068482
22:11:44|0.068485
22:11:45|0.068485
22:11:45|0.068485
22:11:47|0.068485
22:11:48|0.068487
22:11:49|0.068486
22:11:49|0.068486
22:11:51|0.068485
22:11:52|0.068482
22:11:53|0.068483
22:11:54|0.068483
22:11:54|0.068483
22:11:56|0.068479
22:11:57|0.068479
22:11:58|0.068479
22:11:59|0.068479
22:12:00|0.068479
22:12:01|0.068475
22:12:02|0.068475
22:12:03|0.068475
22:12:04|0.068475
22:12:05|0.068475
22:12:06|0.068475
22:12:07|0.068471
22:12:08|0.068471
22:12:10|0.068471
22:12:11|0.068471
22:12:12|0.068471
22:12:13|0.068471
22:12:14|0.068471
22:12:15|0.068471
22:12:16|0.068471
22:12:17|0.068471
22:12:18|0.068471
22:12:19|0.068471
22:12:21|0.068471
22:12:21|0.068471
22:12:22|0.068471
22:12:23|0.068465
22:12:24|0.068469
22:12:25|0.068469
22:12:26|0.068469
22:12:27|0.068469
22:12:28|0.068468
22:12:29|0.068459
22:12:30|0.068459
22:12:31|0.068458
22:12:32|0.068458
22:12:33|0.068462
22:12:34|0.068459
22:12:35|0.068459
22:12:36|0.068459
22:12:37|0.068459
22:12:38|0.068459
22:12:39|0.068458
22:12:40|0.068458
22:12:41|0.068458
22:12:42|0.068458
22:12:43|0.068458
22:12:44|0.068467
22:12:45|0.068467
22:12:46|0.068466
22:12:47|0.068466
22:12:48|0.068464
22:12:49|0.068464
22:12:50|0.068446
22:12:51|0.068451
22:12:52|0.068452
22:12:53|0.068462
22:12:54|0.068462
22:12:55|0.068463
22:12:56|0.068467
22:12:57|0.068467
22:12:58|0.068467
22:12:59|0.068469
22:13:00|0.068462
22:13:01|0.06846
22:13:02|0.068467
22:13:03|0.068467
22:13:04|0.068469
22:13:05|0.068471
22:13:06|0.068468
22:13:07|0.068468
22:13:08|0.068468
22:13:10|0.068467
22:13:11|0.068467
22:13:12|0.068463
22:13:13|0.068466
22:13:14|0.068466
22:13:15|0.068466
22:13:16|0.068466
22:13:17|0.068466
22:13:18|0.068466
22:13:19|0.068466
22:13:20|0.068464
22:13:21|0.068465
22:13:22|0.068465
22:13:23|0.068461
22:13:25|0.068461
22:13:25|0.068461
22:13:26|0.068457
22:13:27|0.068457
22:13:29|0.068457
22:13:30|0.068456
22:13:31|0.068456
22:13:32|0.068456
22:13:33|0.068456
22:13:34|0.068456
22:13:35|0.068456
22:13:36|0.068456
22:13:37|0.068456
22:13:38|0.068459
22:13:39|0.068459
22:13:40|0.068458
22:13:41|0.068458
22:13:42|0.068458
22:13:43|0.068458
22:13:44|0.068459
22:13:45|0.068459
22:13:47|0.068459
22:13:47|0.068436
22:13:48|0.068435
22:13:49|0.068426
22:13:50|0.068433
22:13:51|0.06843
22:13:52|0.068435
22:13:53|0.068417
22:13:54|0.068417
22:13:55|0.068422
22:13:56|0.068422
22:13:57|0.068428
22:13:58|0.068427
22:13:59|0.068428
22:14:00|0.068429
22:14:01|0.068437
22:14:02|0.068437
22:14:03|0.068419
22:14:04|0.068417
22:14:05|0.068417
22:14:06|0.068413
22:14:07|0.068413
22:14:08|0.06842
22:14:09|0.068419
22:14:11|0.068419
22:14:12|0.068419
22:14:13|0.068412
22:14:14|0.068412
22:14:15|0.068412
22:14:16|0.068407
22:14:17|0.068407
22:14:18|0.068417
22:14:19|0.068408
22:14:20|0.068408
22:14:21|0.068408
22:14:22|0.068412
22:14:23|0.068412
22:14:24|0.068412
22:14:25|0.068416
22:14:26|0.068406
22:14:27|0.068406
22:14:28|0.06841
22:14:29|0.068409
22:14:30|0.068409
22:14:31|0.068409
22:14:32|0.068405
22:14:33|0.068405
22:14:34|0.068408
22:14:36|0.068408
22:14:36|0.068408
22:14:37|0.068414
22:14:39|0.068414
22:14:39|0.068414
22:14:41|0.068409
22:14:41|0.068414
22:14:42|0.068414
22:14:44|0.068414
22:14:44|0.068414
22:14:45|0.068414
22:14:47|0.068415
22:14:48|0.068415
22:14:49|0.068415
22:14:50|0.068415
22:14:51|0.068415
22:14:52|0.068415
22:14:53|0.068414
22:14:54|0.068414
22:14:55|0.068414
22:14:56|0.068414
22:14:57|0.068414
22:14:58|0.068409
22:14:59|0.068409
22:15:00|0.068409
22:15:01|0.068409
22:15:02|0.068402
22:15:03|0.068438
22:15:05|0.068406
22:15:05|0.068398
22:15:07|0.0684
22:15:08|0.0684
22:15:08|0.0684
22:15:09|0.06841
22:15:11|0.06841
22:15:12|0.06841
22:15:14|0.068414
22:15:15|0.068411
22:15:15|0.068411
22:15:17|0.068398
22:15:18|0.068399
22:15:18|0.068399
22:15:20|0.068399
22:15:21|0.068397
22:15:21|0.068395
22:15:23|0.068396
22:15:24|0.068396
22:15:25|0.068396
22:15:26|0.068396
22:15:27|0.0684
22:15:28|0.068406
22:15:29|0.068406
22:15:30|0.0684
22:15:31|0.0684
22:15:32|0.0684
22:15:33|0.068406
22:15:33|0.068404
22:15:35|0.068404
22:15:36|0.068404
22:15:37|0.068404
22:15:38|0.068403
22:15:38|0.068408
22:15:39|0.068412
22:15:41|0.068412
22:15:41|0.068409
22:15:43|0.068409
22:15:44|0.068409
22:15:45|0.068409
22:15:45|0.068409
22:15:46|0.068411
22:15:48|0.068411
22:15:49|0.068413
22:15:50|0.068413
22:15:51|0.068413
22:15:52|0.06841
22:15:53|0.06841
22:15:54|0.06841
22:15:55|0.068411
22:15:56|0.068411
22:15:56|0.068411
22:15:58|0.068411
22:15:59|0.068404
22:15:59|0.0684
22:16:00|0.068396
22:16:02|0.068406
22:16:03|0.068406
22:16:04|0.068406
22:16:05|0.068415
22:16:05|0.068415
22:16:07|0.068415
22:16:07|0.068415
22:16:08|0.068415
22:16:10|0.06843
22:16:10|0.06843
22:16:12|0.06843
22:16:12|0.06843
22:16:14|0.068422
22:16:15|0.068422
22:16:17|0.068421
22:16:17|0.068421
22:16:19|0.068421
22:16:19|0.068421
22:16:20|0.068421
22:16:22|0.068421
22:16:22|0.068421
22:16:23|0.068421
22:16:24|0.068421
22:16:26|0.068421
22:16:26|0.068421
22:16:27|0.068421
22:16:28|0.068421
22:16:30|0.068421
22:16:31|0.068421
22:16:31|0.068421
22:16:33|0.06843
22:16:34|0.068427
22:16:34|0.068427
22:16:36|0.068427
22:16:37|0.068427
22:16:37|0.068427
22:16:39|0.068427
22:16:39|0.068427
22:16:40|0.068427
22:16:41|0.068427
22:16:42|0.068427
22:16:43|0.068427
22:16:45|0.068427
22:16:45|0.068426
22:16:47|0.068426
22:16:47|0.068421
22:16:49|0.068421
22:16:49|0.068421
22:16:50|0.068419
22:16:51|0.068419
22:16:52|0.068421
22:16:54|0.068421
22:16:54|0.068421
22:16:56|0.068426
22:16:57|0.068426
22:16:57|0.068426
22:16:59|0.068426
22:17:00|0.068426
22:17:01|0.068426
22:17:02|0.068426
22:17:03|0.068426
22:17:03|0.068426
22:17:04|0.068426
22:17:06|0.068426
22:17:06|0.068437
22:17:08|0.068437
22:17:08|0.068434
22:17:09|0.068434
22:17:10|0.068451
22:17:12|0.068451
22:17:13|0.068451
22:17:14|0.068453
22:17:16|0.068451
22:17:16|0.068451
22:17:17|0.068451
22:17:19|0.068451
22:17:20|0.068451
22:17:21|0.068451
22:17:22|0.068451
22:17:23|0.068452
22:17:24|0.068454
22:17:25|0.068452
22:17:26|0.068452
22:17:27|0.068452
22:17:28|0.068452
22:17:29|0.068452
22:17:30|0.068455
22:17:31|0.068455
22:17:32|0.068455
22:17:33|0.068456
22:17:34|0.068456
22:17:35|0.068456
22:17:36|0.068456
22:17:37|0.068456
22:17:38|0.068456
22:17:39|0.068456
22:17:40|0.068456
22:17:41|0.068456
22:17:42|0.068456
22:17:44|0.068456
22:17:44|0.068455
22:17:45|0.068455
22:17:46|0.068455
22:17:47|0.068455
22:17:48|0.068455
22:17:49|0.068455
22:17:51|0.068455
22:17:51|0.068455
22:17:52|0.068455
22:17:53|0.068455
22:17:54|0.068455
22:17:56|0.068455
22:17:56|0.068454
22:17:57|0.068454
22:17:58|0.068454
22:18:00|0.068454
22:18:01|0.068452
22:18:02|0.068452
22:18:02|0.068454
22:18:04|0.068454
22:18:04|0.068454
22:18:05|0.068454
22:18:07|0.068454
22:18:07|0.068454
22:18:08|0.068454
22:18:10|0.068454
22:18:10|0.068454
22:18:11|0.068454
22:18:12|0.068455
22:18:14|0.068455
22:18:15|0.068455
22:18:16|0.068454
22:18:18|0.068461
22:18:18|0.068474
22:18:19|0.068485
22:18:20|0.068485
22:18:22|0.068485
22:18:23|0.068489
22:18:24|0.068492
22:18:25|0.068472
22:18:26|0.068472
22:18:27|0.068487
22:18:27|0.068489
22:18:29|0.068489
22:18:30|0.068489
22:18:31|0.068491
22:18:32|0.068492
22:18:32|0.068492
22:18:33|0.068492
22:18:35|0.068492
22:18:35|0.068492
22:18:37|0.068493
22:18:38|0.068493
22:18:39|0.068493
22:18:40|0.068491
22:18:41|0.068491
22:18:42|0.068491
22:18:43|0.068482
22:18:44|0.068482
22:18:45|0.068482
22:18:46|0.068482
22:18:47|0.068482
22:18:48|0.068482
22:18:49|0.068482
22:18:50|0.06848
22:18:51|0.068467
22:18:52|0.068467
22:18:53|0.068469
22:18:54|0.068472
22:18:55|0.068472
22:18:56|0.068472
22:18:57|0.068481
22:18:58|0.068481
22:18:59|0.068479
22:19:00|0.068479
22:19:01|0.068479
22:19:02|0.068479
22:19:03|0.068479
22:19:04|0.068479
22:19:05|0.068479
22:19:06|0.068479
22:19:07|0.068487
22:19:08|0.068478
22:19:09|0.068478
22:19:10|0.068482
22:19:11|0.068482
22:19:12|0.068482
22:19:13|0.068481
22:19:14|0.068481
22:19:15|0.068481
22:19:16|0.068474
22:19:17|0.068474
22:19:18|0.068474
22:19:19|0.068478
22:19:20|0.068478
22:19:21|0.068477
22:19:22|0.068478
22:19:23|0.068478
22:19:24|0.068478
22:19:25|0.068476
22:19:26|0.068476
22:19:27|0.068476
22:19:28|0.068479
22:19:29|0.068489
22:19:30|0.068489
22:19:32|0.068487
22:19:32|0.068487
22:19:33|0.068487
22:19:34|0.068487
22:19:35|0.068481
22:19:36|0.068482
22:19:37|0.068482
22:19:38|0.068482
22:19:39|0.068479
22:19:40|0.068483
22:19:41|0.068481
22:19:42|0.068477
22:19:43|0.068477
22:19:44|0.068573
22:19:50|0.068594
22:19:51|0.068588
22:19:52|0.068597
22:19:53|0.068602
22:19:54|0.068603
22:19:55|0.068603
22:19:56|0.068599
22:19:57|0.068597
22:19:58|0.068592
22:19:58|0.068605
22:20:00|0.068605
22:20:00|0.068604
22:20:02|0.068605
22:20:03|0.068605
22:20:04|0.068605
22:20:05|0.068599
22:20:05|0.068605
22:20:07|0.068604
22:20:08|0.068604
22:20:08|0.068606
22:20:10|0.068606
22:20:10|0.068589
22:20:11|0.06858
22:20:13|0.068596
22:20:14|0.068603
22:20:14|0.0686
22:20:16|0.068598
22:20:17|0.068602
22:20:19|0.068612
22:20:19|0.068612
22:20:20|0.068606
22:20:21|0.068617
22:20:22|0.06862
22:20:23|0.068632
22:20:24|0.06862
22:20:25|0.068617
22:20:26|0.068618
22:20:27|0.068617
22:20:28|0.068618
22:20:29|0.068618
22:20:30|0.068618
22:20:32|0.068606
22:20:33|0.068597
22:20:34|0.068599
22:20:35|0.068598
22:20:36|0.06858
22:20:37|0.068588
22:20:38|0.068577
22:20:40|0.068582
22:20:40|0.06857
22:20:41|0.068577
22:20:42|0.068577
22:20:43|0.068578
22:20:44|0.068578
22:20:45|0.068578
22:20:46|0.068578
22:20:47|0.068578
22:20:48|0.068574
22:20:49|0.068594
22:20:50|0.068579
22:20:51|0.068578
22:20:52|0.068578
22:20:53|0.068578
22:20:54|0.068593
22:20:55|0.068574
22:20:56|0.068574
22:20:57|0.068574
22:20:58|0.068574
22:20:59|0.068574
22:21:00|0.068574
22:21:01|0.06858
22:21:02|0.068568
22:21:03|0.068567
22:21:04|0.068567
22:21:05|0.068565
22:21:06|0.068565
22:21:07|0.068566
22:21:08|0.068566
22:21:09|0.06857
22:21:10|0.068581
22:21:11|0.068581
22:21:12|0.068587
22:21:13|0.068587
22:21:14|0.068587
22:21:15|0.06859
22:21:16|0.06859
22:21:18|0.068586
22:21:19|0.068586
22:21:21|0.068582
22:21:21|0.068582
22:21:22|0.068582
22:21:23|0.068582
22:21:25|0.068587
22:21:26|0.06859
22:21:27|0.06859
22:21:27|0.06859
22:21:28|0.068586
22:21:30|0.068584
22:21:30|0.068584
22:21:31|0.068582
22:21:32|0.06858
22:21:33|0.06858
22:21:34|0.06858
22:21:36|0.068583
22:21:36|0.068579
22:21:38|0.06858
22:21:39|0.06858
22:21:40|0.068579
22:21:41|0.068578
22:21:42|0.068571
22:21:43|0.068578
22:21:44|0.068578
22:21:45|0.068578
22:21:47|0.068572
22:21:47|0.06857
22:21:49|0.06857
22:21:49|0.06857
22:21:50|0.068557
22:21:51|0.068554
22:21:52|0.068554
22:21:53|0.068568
22:21:55|0.068572
22:21:56|0.068569
22:21:57|0.068563
22:21:57|0.068563
22:21:59|0.068559
22:22:00|0.068552
22:22:00|0.068552
22:22:02|0.068552
22:22:03|0.068561
22:22:03|0.068554
22:22:04|0.068554
22:22:06|0.068543
22:22:06|0.068545
22:22:07|0.068543
22:22:09|0.068543
22:22:10|0.068543
22:22:11|0.068544
22:22:11|0.068542
22:22:13|0.068538
22:22:13|0.068537
22:22:15|0.068538
22:22:16|0.068544
22:22:17|0.068544
22:22:18|0.068544
22:22:19|0.068544
22:22:20|0.068528
22:22:21|0.068536
22:22:23|0.068533
22:22:23|0.068533
22:22:25|0.068526
22:22:25|0.068525
22:22:27|0.068525
22:22:28|0.068525
22:22:29|0.068525
22:22:29|0.068528
22:22:31|0.068528
22:22:31|0.068541
22:22:33|0.068538
22:22:33|0.068538
22:22:35|0.068538
22:22:36|0.068538
22:22:36|0.068538
22:22:38|0.068529
22:22:38|0.068529
22:22:40|0.06853
22:22:41|0.06853
22:22:42|0.06853
22:22:43|0.06853
22:22:44|0.06853
22:22:45|0.06853
22:22:46|0.068529
22:22:47|0.068531
22:22:48|0.068526
22:22:48|0.068526
22:22:50|0.068526
22:22:50|0.068526
22:22:51|0.068526
22:22:52|0.068526
22:22:54|0.068526
22:22:55|0.068526
22:22:55|0.068526
22:22:57|0.068527
22:22:57|0.068527
22:22:59|0.06853
22:23:00|0.06853
22:23:01|0.06853
22:23:02|0.068526
22:23:03|0.068526
22:23:03|0.068525
22:23:05|0.068525
22:23:06|0.068525
22:23:07|0.068525
22:23:08|0.068525
22:23:09|0.068525
22:23:10|0.068533
22:23:11|0.06853
22:23:12|0.068525
22:23:13|0.068525
22:23:14|0.068525
22:23:15|0.068525
22:23:16|0.068518
22:23:18|0.068511
22:23:19|0.06851
22:23:20|0.068508
22:23:21|0.068508
22:23:22|0.068508
22:23:23|0.068508
22:23:25|0.068511
22:23:25|0.068511
22:23:26|0.068511
22:23:27|0.068511
22:23:28|0.068514
22:23:29|0.068514
22:23:30|0.068514
22:23:31|0.068519
22:23:33|0.068514
22:23:33|0.068511
22:23:34|0.068511
22:23:35|0.068511
22:23:37|0.068511
22:23:38|0.068511
22:23:38|0.068511
22:23:40|0.068511
22:23:40|0.068511
22:23:41|0.068511
22:23:42|0.068512
22:23:43|0.068528
22:23:44|0.068528
22:23:45|0.068528
22:23:46|0.068524
22:23:47|0.068524
22:23:48|0.068524
22:23:49|0.068524
22:23:50|0.068524
22:23:51|0.068524
22:23:53|0.068517
22:23:54|0.068517
22:23:54|0.068517
22:23:55|0.068517
22:23:56|0.068517
22:23:58|0.068517
22:23:59|0.068517
22:24:00|0.068517
22:24:00|0.068512
22:24:01|0.068515
22:24:02|0.068515
22:24:04|0.068516
22:24:04|0.068516
22:24:05|0.06853
22:24:07|0.068528
22:24:08|0.068528
22:24:08|0.068525
22:24:09|0.06852
22:24:11|0.068531
22:24:12|0.068541
22:24:12|0.068533
22:24:14|0.068533
22:24:14|0.068548
22:24:16|0.06855
22:24:17|0.06855
22:24:18|0.068549
22:24:19|0.068549
22:24:20|0.068552
22:24:20|0.068557
22:24:22|0.068557
22:24:23|0.068557
22:24:24|0.068557
22:24:26|0.068557
22:24:27|0.068557
22:24:28|0.068557
22:24:28|0.068557
22:24:29|0.068557
22:24:30|0.068557
22:24:32|0.068557
22:24:33|0.068557
22:24:34|0.068571
22:24:34|0.068572
22:24:36|0.068571
22:24:37|0.068571
22:24:37|0.068586
22:24:39|0.068591
22:24:40|0.068591
22:24:41|0.068587
22:24:42|0.068587
22:24:43|0.068582
22:24:44|0.068582
22:24:45|0.068586
22:24:46|0.068587
22:24:47|0.068587
22:24:48|0.068611
22:24:49|0.068595
22:24:50|0.068601
22:24:51|0.068602
22:24:52|0.068602
22:24:53|0.068602
22:24:54|0.068602
22:24:55|0.0686
22:24:56|0.0686
22:24:57|0.0686
22:24:58|0.0686
22:24:59|0.0686
22:25:00|0.068609
22:25:01|0.068615
22:25:02|0.068615
22:25:04|0.068615
22:25:04|0.068615
22:25:05|0.068615
22:25:06|0.068615
22:25:07|0.068619
22:25:08|0.068617
22:25:09|0.068614
22:25:10|0.068614
22:25:11|0.068614
22:25:12|0.068616
22:25:13|0.068616
22:25:14|0.068616
22:25:15|0.068616
22:25:16|0.068616
22:25:17|0.06862
22:25:18|0.068623
22:25:19|0.068623
22:25:20|0.068622
22:25:21|0.068622
22:25:23|0.068618
22:25:23|0.068618
22:25:25|0.068616
22:25:26|0.068622
22:25:27|0.068622
22:25:28|0.068612
22:25:29|0.068612
22:25:31|0.068612
22:25:32|0.068612
22:25:32|0.068612
22:25:33|0.068612
22:25:35|0.068614
22:25:36|0.068614
22:25:37|0.068614
22:25:38|0.068614
22:25:39|0.068614
22:25:39|0.068614
22:25:41|0.068614
22:25:41|0.068617
22:25:43|0.068617
22:25:44|0.068617
22:25:45|0.068619
22:25:45|0.068619
22:25:46|0.068616
22:25:48|0.068616
22:25:49|0.068629
22:25:50|0.068629
22:25:51|0.068629
22:25:52|0.068629
22:25:53|0.068629
22:25:54|0.068629
22:25:55|0.068629
22:25:56|0.068618
22:25:57|0.068614
22:25:58|0.068614
22:25:59|0.068623
22:26:00|0.068623
22:26:01|0.06862
22:26:02|0.06862
22:26:03|0.068619
22:26:04|0.068619
22:26:05|0.068619
22:26:06|0.068617
22:26:07|0.068621
22:26:08|0.068621
22:26:09|0.068621
22:26:10|0.068621
22:26:11|0.068621
22:26:12|0.068621
22:26:13|0.068621
22:26:14|0.068621
22:26:15|0.068621
22:26:16|0.068621
22:26:17|0.06863
22:26:18|0.06863
22:26:19|0.06863
22:26:20|0.068636
22:26:21|0.068635
22:26:22|0.068632
22:26:24|0.068632
22:26:24|0.068632
22:26:26|0.068624
22:26:26|0.068627
22:26:28|0.068629
22:26:29|0.068629
22:26:30|0.068629
22:26:31|0.068629
22:26:32|0.068629
22:26:33|0.068629
22:26:34|0.068629
22:26:35|0.068629
22:26:36|0.068629
22:26:37|0.068629
22:26:38|0.068636
22:26:39|0.068637
22:26:40|0.068642
22:26:41|0.068646
22:26:42|0.068646
22:26:43|0.068646
22:26:44|0.068646
22:26:45|0.068646
22:26:46|0.068647
22:26:47|0.068647
22:26:48|0.06865
22:26:49|0.06865
22:26:50|0.068651
22:26:51|0.068651
22:26:52|0.068643
22:26:53|0.068643
22:26:54|0.068642
22:26:55|0.068642
22:26:56|0.06864
22:26:57|0.06864
22:26:58|0.068639
22:26:59|0.068639
22:27:00|0.068637
22:27:01|0.068637
22:27:02|0.068637
22:27:04|0.068638
22:27:04|0.068638
22:27:05|0.068638
22:27:06|0.068638
22:27:08|0.068641
22:27:08|0.068641
22:27:10|0.068641
22:27:10|0.068641
22:27:11|0.068638
22:27:12|0.068638
22:27:14|0.068638
22:27:15|0.068638
22:27:16|0.068638
22:27:16|0.068638
22:27:18|0.068638
22:27:19|0.068638
22:27:20|0.068638
22:27:20|0.068638
22:27:22|0.068638
22:27:23|0.06864
22:27:24|0.06864
22:27:26|0.06864
22:27:26|0.068639
22:27:27|0.068632
22:27:29|0.068643
22:27:30|0.068643
22:27:31|0.068634
22:27:32|0.068629
22:27:33|0.068628
22:27:34|0.068628
22:27:36|0.068628
22:27:36|0.068628
22:27:37|0.068628
22:27:38|0.068628
22:27:40|0.068628
22:27:41|0.068628
22:27:41|0.068628
22:27:43|0.068628
22:27:43|0.068628
22:27:44|0.068634
22:27:45|0.068634
22:27:46|0.068634
22:27:48|0.068634
22:27:48|0.068634
22:27:49|0.068634
22:27:50|0.068634
22:27:51|0.068634
22:27:52|0.068634
22:27:54|0.068634
22:27:54|0.068634
22:27:55|0.068634
22:27:56|0.068634
22:27:57|0.068634
22:27:59|0.068634
22:28:00|0.068634
22:28:01|0.068631
22:28:02|0.068631
22:28:03|0.068631
22:28:04|0.068631
22:28:05|0.068631
22:28:06|0.068631
22:28:07|0.068629
22:28:08|0.068631
22:28:08|0.068631
22:28:10|0.068631
22:28:11|0.068633
22:28:11|0.068637
22:28:13|0.068638
22:28:13|0.068633
22:28:14|0.068633
22:28:15|0.068633
22:28:17|0.068633
22:28:18|0.068627
22:28:18|0.068632
22:28:19|0.068632
22:28:20|0.068604
22:28:22|0.068604
22:28:23|0.068604
22:28:24|0.068615
22:28:26|0.068614
22:28:27|0.068614
22:28:28|0.068614
22:28:29|0.068608
22:28:31|0.068605
22:28:31|0.068596
22:28:32|0.068607
22:28:33|0.068607
22:28:34|0.06861
22:28:36|0.06862
22:28:37|0.068609
22:28:37|0.068608
22:28:38|0.068608
22:28:40|0.068614
22:28:41|0.068614
22:28:41|0.068597
22:28:43|0.068604
22:28:44|0.068604
22:28:45|0.068604
22:28:46|0.068596
22:28:47|0.068596
22:28:48|0.068601
22:28:49|0.0686
22:28:50|0.0686
22:28:51|0.0686
22:28:52|0.0686
22:28:53|0.068598
22:28:54|0.068598
22:28:55|0.068599
22:28:56|0.068599
22:28:57|0.068601
22:28:58|0.068601
22:28:59|0.068603
22:29:00|0.068603
22:29:02|0.068604
22:29:02|0.068615
22:29:04|0.068607
22:29:05|0.068612
22:29:06|0.068611
22:29:06|0.068611
22:29:08|0.068611
22:29:09|0.068611
22:29:10|0.068616
22:29:11|0.068616
22:29:12|0.068616
22:29:13|0.068616
22:29:14|0.068616
22:29:14|0.068613
22:29:15|0.06861
22:29:16|0.0686
22:29:17|0.068606
22:29:19|0.068605
22:29:20|0.068605
22:29:20|0.068607
22:29:22|0.068607
22:29:22|0.068607
22:29:24|0.068607
22:29:25|0.068607
22:29:26|0.068601
22:29:27|0.068604
22:29:29|0.068604
22:29:30|0.068604
22:29:31|0.068603
22:29:32|0.068603
22:29:32|0.068603
22:29:34|0.068603
22:29:35|0.068604
22:29:36|0.068598
22:29:37|0.068599
22:29:38|0.068598
22:29:39|0.068598
22:29:40|0.068598
22:29:41|0.068598
22:29:42|0.068598
22:29:43|0.068598
22:29:44|0.068598
22:29:45|0.068593
22:29:46|0.068591
22:29:47|0.068592
22:29:48|0.068589
22:29:49|0.068589
22:29:49|0.068589
22:29:50|0.068589
22:29:52|0.068589
22:29:52|0.068589
22:29:54|0.068583
22:29:55|0.068583
22:29:56|0.068584
22:29:56|0.068584
22:29:58|0.068588
22:29:59|0.068588
22:30:00|0.06859
22:30:01|0.06859
22:30:03|0.06859
22:30:03|0.06859
22:30:04|0.06859
22:30:05|0.06859
22:30:06|0.06859
22:30:07|0.06858
22:30:08|0.068585
22:30:09|0.068589
22:30:10|0.068589
22:30:11|0.0686
22:30:12|0.0686
22:30:13|0.0686
22:30:14|0.0686
22:30:15|0.068592
22:30:16|0.068592
22:30:17|0.068565
22:30:18|0.068558
22:30:19|0.068554
22:30:20|0.068558
22:30:21|0.068558
22:30:22|0.068558
22:30:23|0.068551
22:30:24|0.068551
22:30:25|0.068553
22:30:27|0.068552
22:30:28|0.068572
22:30:29|0.068569
22:30:30|0.068563
22:30:32|0.068563
22:30:32|0.068563
22:30:33|0.068561
22:30:34|0.068555
22:30:36|0.068555
22:30:37|0.068556
22:30:37|0.068554
22:30:38|0.068554
22:30:40|0.068552
22:30:40|0.068554
22:30:41|0.068554
22:30:42|0.068554
22:30:44|0.068555
22:30:45|0.068555
22:30:45|0.068553
22:30:46|0.068553
22:30:47|0.068553
22:30:49|0.068553
22:30:49|0.068553
22:30:50|0.068578
22:30:51|0.068578
22:30:52|0.068578
22:30:53|0.068578
22:30:54|0.068608
22:30:55|0.068603
22:30:57|0.068612
22:30:58|0.068616
22:30:59|0.068636
22:30:59|0.068636
22:31:01|0.068632
22:31:02|0.068632
22:31:03|0.068626
22:31:04|0.068622
22:31:05|0.068622
22:31:06|0.068637
22:31:07|0.068637
22:31:08|0.068641
22:31:09|0.068641
22:31:10|0.068637
22:31:11|0.068639
22:31:12|0.068638
22:31:13|0.068638
22:31:14|0.068651
22:31:15|0.068651
22:31:16|0.068654
22:31:17|0.068654
22:31:18|0.068654
22:31:19|0.068654
22:31:20|0.068654
22:31:21|0.068653
22:31:22|0.068653
22:31:23|0.068653
22:31:24|0.068643
22:31:25|0.068644
22:31:26|0.068654
22:31:27|0.068654
22:31:29|0.068654
22:31:30|0.068654
22:31:31|0.068653
22:31:32|0.068654
22:31:32|0.068654
22:31:34|0.068654
22:31:35|0.068656
22:31:36|0.068661
22:31:37|0.068661
22:31:38|0.068662
22:31:39|0.068651
22:31:40|0.068658
22:31:41|0.068651
22:31:42|0.068652
22:31:43|0.068652
22:31:44|0.06867
22:31:45|0.068676
22:31:46|0.068676
22:31:47|0.068676
22:31:48|0.068676
22:31:49|0.068677
22:31:50|0.068677
22:31:51|0.068677
22:31:52|0.068677
22:31:53|0.068677
22:31:54|0.06867
22:31:55|0.06867
22:31:56|0.06867
22:31:57|0.068672
22:31:58|0.068671
22:31:59|0.068667
22:32:00|0.068667
22:32:01|0.068668
22:32:02|0.068663
22:32:03|0.068669
22:32:04|0.068668
22:32:05|0.068668
22:32:06|0.068668
22:32:07|0.068668
22:32:08|0.068669
22:32:09|0.068671
22:32:10|0.068661
22:32:11|0.068668
22:32:13|0.068669
22:32:13|0.068676
22:32:14|0.06867
22:32:15|0.06867
22:32:16|0.068672
22:32:17|0.068681
22:32:18|0.068682
22:32:19|0.068684
22:32:20|0.068683
22:32:21|0.068674
22:32:22|0.068671
22:32:23|0.068683
22:32:24|0.068683
22:32:25|0.068685
22:32:26|0.068685
22:32:27|0.068685
22:32:29|0.068686
22:32:30|0.068687
22:32:32|0.068691
22:32:32|0.06869
22:32:33|0.06869
22:32:34|0.06869
22:32:36|0.06869
22:32:36|0.06869
22:32:38|0.06869
22:32:39|0.06869
22:32:40|0.06869
22:32:40|0.068705
22:32:42|0.068717
22:32:43|0.068717
22:32:44|0.068717
22:32:45|0.068707
22:32:46|0.068707
22:32:47|0.068708
22:32:48|0.068707
22:32:49|0.068707
22:32:50|0.068707
22:32:51|0.068707
22:32:52|0.068707
22:32:53|0.068707
22:32:54|0.068707
22:32:55|0.068707
22:32:56|0.068707
22:32:57|0.068706
22:32:58|0.068706
22:32:59|0.068703
22:33:00|0.068695
22:33:01|0.068703
22:33:02|0.068703
22:33:03|0.068691
22:33:05|0.068704
22:33:05|0.068704
22:33:06|0.068704
22:33:07|0.068696
22:33:08|0.068696
22:33:09|0.068697
22:33:10|0.068692
22:33:11|0.068692
22:33:12|0.068692
22:33:13|0.0687
22:33:14|0.0687
22:33:15|0.0687
22:33:16|0.0687
22:33:17|0.068695
22:33:18|0.068696
22:33:19|0.068696
22:33:20|0.068693
22:33:21|0.068694
22:33:22|0.068694
22:33:23|0.068694
22:33:24|0.068694
22:33:25|0.068694
22:33:26|0.068694
22:33:27|0.068694
22:33:28|0.068694
22:33:30|0.068683
22:33:31|0.068683
22:33:32|0.068678
22:33:33|0.068679
22:33:34|0.068679
22:33:35|0.068679
22:33:35|0.068679
22:33:37|0.068679
22:33:38|0.068679
22:33:39|0.068681
22:33:40|0.068681
22:33:41|0.068682
22:33:42|0.06868
22:33:43|0.06868
22:33:44|0.06868
22:33:45|0.06868
22:33:46|0.06868
22:33:48|0.068679
22:33:48|0.068679
22:33:49|0.068679
22:33:51|0.068679
22:33:51|0.068679
22:33:52|0.06868
22:33:53|0.06868
22:33:55|0.06868
22:33:55|0.068687
22:33:56|0.068698
22:33:58|0.068698
22:33:59|0.068698
22:33:59|0.068698
22:34:00|0.068704
22:34:01|0.068705
22:34:02|0.068705
22:34:03|0.068705
22:34:04|0.068701
22:34:05|0.068701
22:34:07|0.068701
22:34:07|0.068709
22:34:08|0.068705
22:34:09|0.068706
22:34:11|0.068705
22:34:12|0.068704
22:34:12|0.068704
22:34:14|0.068685
22:34:15|0.068672
22:34:16|0.068674
22:34:17|0.068674
22:34:17|0.068679
22:34:19|0.068678
22:34:19|0.068678
22:34:21|0.068678
22:34:22|0.068682
22:34:22|0.06869
22:34:23|0.068687
22:34:24|0.068687
22:34:26|0.068687
22:34:27|0.068686
22:34:27|0.068686
22:34:28|0.068696
22:34:29|0.068696
22:34:31|0.068696
22:34:32|0.068696
22:34:32|0.068696
22:34:34|0.068696
22:34:35|0.068696
22:34:36|0.068686
22:34:37|0.068686
22:34:38|0.068684
22:34:40|0.068695
22:34:41|0.068693
22:34:42|0.068692
22:34:43|0.068692
22:34:43|0.068693
22:34:44|0.068693
22:34:45|0.068697
22:34:46|0.068695
22:34:47|0.068697
22:34:48|0.068699
22:34:50|0.068699
22:34:51|0.068699
22:34:52|0.068699
22:34:52|0.068699
22:34:53|0.0687
22:34:55|0.068699
22:34:56|0.068699
22:34:56|0.068699
22:34:58|0.068699
22:34:59|0.068699
22:34:59|0.068699
22:35:00|0.06867
22:35:01|0.06867
22:35:02|0.06867
22:35:03|0.068691
22:35:05|0.068698
22:35:06|0.068687
22:35:06|0.068676
22:35:07|0.068685
22:35:08|0.068685
22:35:09|0.068685
22:35:11|0.068685
22:35:12|0.068684
22:35:12|0.068674
22:35:13|0.068675
22:35:15|0.068675
22:35:16|0.068675
22:35:17|0.068675
22:35:18|0.068675
22:35:19|0.068675
22:35:19|0.068669
22:35:20|0.068665
22:35:22|0.068665
22:35:23|0.068669
22:35:23|0.06867
22:35:24|0.06867
22:35:26|0.06867
22:35:26|0.06867
22:35:28|0.068666
22:35:28|0.068666
22:35:30|0.068668
22:35:31|0.068664
22:35:32|0.068669
22:35:34|0.068669
22:35:35|0.068669
22:35:36|0.068669
22:35:37|0.068669
22:35:38|0.068663
22:35:40|0.068668
22:35:40|0.068666
22:35:41|0.068667
22:35:42|0.068668
22:35:43|0.068668
22:35:44|0.068668
22:35:45|0.068667
22:35:46|0.068667
22:35:47|0.068667
22:35:48|0.068667
22:35:49|0.068667
22:35:50|0.068667
22:35:51|0.068667
22:35:52|0.068668
22:35:53|0.068668
22:35:54|0.068668
22:35:55|0.068668
22:35:56|0.068664
22:35:57|0.068664
22:35:58|0.068675
22:35:59|0.068675
22:36:00|0.068675
22:36:01|0.068675
22:36:02|0.068675
22:36:03|0.068675
22:36:04|0.068675
22:36:05|0.068675
22:36:06|0.068675
22:36:07|0.068665
22:36:08|0.068665
22:36:09|0.068665
22:36:10|0.068665
22:36:11|0.068665
22:36:12|0.068665
22:36:13|0.068666
22:36:14|0.068666
22:36:15|0.068666
22:36:16|0.068666
22:36:17|0.068661
22:36:18|0.068644
22:36:19|0.068651
22:36:20|0.06864
22:36:21|0.068644
22:36:22|0.068643
22:36:23|0.068643
22:36:24|0.068643
22:36:25|0.068643
22:36:26|0.068643
22:36:27|0.068643
22:36:28|0.068643
22:36:29|0.068643
22:36:30|0.068643
22:36:31|0.068643
22:36:33|0.068643
22:36:34|0.068641
22:36:34|0.068643
22:36:36|0.068643
22:36:37|0.068642
22:36:38|0.068643
22:36:39|0.068643
22:36:40|0.068643
22:36:41|0.068643
22:36:42|0.068649
22:36:43|0.068648
22:36:44|0.068648
22:36:45|0.068648
22:36:47|0.068648
22:36:47|0.068648
22:36:49|0.068648
22:36:50|0.068648
22:36:51|0.068648
22:36:51|0.06865
22:36:53|0.06865
22:36:54|0.068647
22:36:55|0.068647
22:36:56|0.068658
22:36:57|0.068663
22:36:58|0.068662
22:36:59|0.068662
22:37:01|0.068659
22:37:01|0.068658
22:37:02|0.068658
22:37:03|0.06865
22:37:04|0.068651
22:37:05|0.068651
22:37:06|0.068661
22:37:07|0.068661
22:37:08|0.068661
22:37:09|0.068659
22:37:10|0.068659
22:37:11|0.068655
22:37:12|0.068655
22:37:13|0.068654
22:37:15|0.068654
22:37:15|0.068654
22:37:16|0.068663
22:37:17|0.068663
22:37:18|0.068663
22:37:19|0.068663
22:37:21|0.068663
22:37:22|0.068663
22:37:23|0.068663
22:37:24|0.068663
22:37:25|0.068663
22:37:26|0.068663
22:37:27|0.068665
22:37:28|0.068665
22:37:29|0.068665
22:37:30|0.068665
22:37:31|0.068665
22:37:32|0.068665
22:37:33|0.068665
22:37:35|0.06868
22:37:35|0.06868
22:37:37|0.06868
22:37:37|0.06868
22:37:39|0.068685
22:37:40|0.068683
22:37:41|0.068683
22:37:42|0.068677
22:37:43|0.068679
22:37:44|0.068679
22:37:45|0.068679
22:37:46|0.068679
22:37:47|0.068679
22:37:48|0.068679
22:37:49|0.068681
22:37:51|0.068678
22:37:51|0.068681
22:37:52|0.068681
22:37:54|0.068681
22:37:54|0.068681
22:37:56|0.068684
22:37:57|0.068684
22:37:57|0.068684
22:37:59|0.068684
22:37:59|0.068684
22:38:01|0.068685
22:38:02|0.068686
22:38:02|0.068686
22:38:04|0.068686
22:38:05|0.068686
22:38:06|0.068686
22:38:07|0.068686
22:38:07|0.068686
22:38:09|0.068685
22:38:09|0.068685
22:38:11|0.068685
22:38:12|0.068685
22:38:13|0.068685
22:38:13|0.068685
22:38:15|0.068685
22:38:15|0.068685
22:38:17|0.068685
22:38:18|0.068685
22:38:18|0.068685
22:38:20|0.068685
22:38:20|0.068685
22:38:22|0.068685
22:38:23|0.068685
22:38:24|0.068685
22:38:25|0.068685
22:38:26|0.068694
22:38:26|0.068694
22:38:28|0.068695
22:38:29|0.068696
22:38:30|0.068696
22:38:31|0.068711
22:38:31|0.068711
22:38:32|0.068711
22:38:34|0.068705
22:38:35|0.068701
22:38:37|0.068701
22:38:38|0.068701
22:38:39|0.068706
22:38:40|0.068706
22:38:40|0.068706
22:38:42|0.068706
22:38:42|0.068708
22:38:44|0.068705
22:38:45|0.068705
22:38:46|0.068705
22:38:48|0.068707
22:38:49|0.068709
22:38:50|0.068709
22:38:51|0.068709
22:38:52|0.068709
22:38:53|0.068709
22:38:54|0.068709
22:38:54|0.068709
22:38:55|0.068709
22:38:57|0.068693
22:38:58|0.068695
22:38:58|0.068695
22:39:00|0.068696
22:39:01|0.068697
22:39:02|0.068697
22:39:03|0.0687
22:39:04|0.0687
22:39:05|0.0687
22:39:06|0.0687
22:39:07|0.068707
22:39:08|0.068707
22:39:09|0.068704
22:39:10|0.068718
22:39:11|0.068718
22:39:12|0.068718
22:39:13|0.068718
22:39:14|0.068718
22:39:15|0.068718
22:39:16|0.068718
22:39:17|0.068718
22:39:18|0.068718
22:39:19|0.068718
22:39:20|0.068718
22:39:21|0.068718
22:39:23|0.068718
22:39:23|0.068718
22:39:24|0.068718
22:39:25|0.068719
22:39:26|0.068719
22:39:27|0.068718
22:39:28|0.068711
22:39:29|0.068711
22:39:30|0.068711
22:39:31|0.068706
22:39:32|0.068711
22:39:33|0.068711
22:39:34|0.068711
22:39:36|0.068699
22:39:37|0.068699
22:39:39|0.068699
22:39:40|0.068697
22:39:41|0.068703
22:39:42|0.0687
22:39:43|0.068703
22:39:44|0.068703
22:39:45|0.068695
22:39:46|0.068702
22:39:47|0.068702
22:39:48|0.068702
22:39:49|0.068702
22:39:50|0.068702
22:39:51|0.068702
22:39:52|0.068702
22:39:53|0.068702
22:39:54|0.068702
22:39:55|0.068702
22:39:57|0.068702
22:39:57|0.068702
22:39:58|0.068702
22:39:59|0.068702
22:40:01|0.068702
22:40:02|0.068709
22:40:02|0.068708
22:40:03|0.068697
22:40:04|0.068697
22:40:05|0.06869
22:40:07|0.068685
22:40:07|0.068686
22:40:08|0.06868
22:40:10|0.06868
22:40:11|0.068689
22:40:11|0.06869
22:40:12|0.068687
22:40:13|0.068687
22:40:14|0.068687
22:40:16|0.068686
22:40:17|0.068686
22:40:18|0.068686
22:40:18|0.068686
22:40:20|0.068696
22:40:21|0.068701
22:40:22|0.068694
22:40:22|0.068694
22:40:24|0.068694
22:40:25|0.068693
22:40:25|0.068694
22:40:27|0.068694
22:40:27|0.068696
22:40:29|0.068711
22:40:30|0.068709
22:40:31|0.068709
22:40:32|0.068709
22:40:33|0.068708
22:40:34|0.06871
22:40:34|0.068699
22:40:35|0.068699
22:40:37|0.068699
22:40:38|0.068699
22:40:39|0.068699
22:40:41|0.068699
22:40:41|0.068699
22:40:43|0.068699
22:40:44|0.068699
22:40:45|0.068713
22:40:46|0.068713
22:40:48|0.06871
22:40:48|0.06871
22:40:49|0.06871
22:40:50|0.068711
22:40:51|0.068711
22:40:52|0.068711
22:40:53|0.068711
22:40:54|0.068711
22:40:55|0.06871
22:40:56|0.068718
22:40:57|0.068719
22:40:58|0.068719
22:40:59|0.068719
22:41:00|0.068719
22:41:01|0.068718
22:41:02|0.068718
22:41:03|0.068718
22:41:04|0.068718
22:41:05|0.068718
22:41:06|0.068718
22:41:07|0.068718
22:41:08|0.068719
22:41:09|0.068717
22:41:10|0.068717
22:41:11|0.068718
22:41:12|0.068718
22:41:13|0.068718
22:41:14|0.068708
22:41:16|0.068711
22:41:16|0.068711
22:41:17|0.068708
22:41:18|0.068708
22:41:20|0.068698
22:41:21|0.068698
22:41:21|0.068698
22:41:23|0.068698
22:41:23|0.068698
22:41:24|0.068698
22:41:25|0.068703
22:41:26|0.068703
22:41:27|0.068703
22:41:28|0.068703
22:41:29|0.068703
22:41:31|0.068704
22:41:31|0.068706
22:41:32|0.068716
22:41:34|0.068716
22:41:34|0.068715
22:41:36|0.068715
22:41:36|0.068715
22:41:38|0.068714
22:41:39|0.068714
22:41:40|0.068715
22:41:41|0.068715
22:41:42|0.068715
22:41:43|0.068712
22:41:44|0.068712
22:41:46|0.068713
22:41:47|0.068713
22:41:48|0.068713
22:41:48|0.068713
22:41:50|0.068715
22:41:51|0.068715
22:41:52|0.068715
22:41:53|0.068714
22:41:54|0.068717
22:41:55|0.068717
22:41:56|0.068717
22:41:57|0.068717
22:41:58|0.068716
22:41:59|0.068716
22:42:00|0.068718
22:42:01|0.068718
22:42:03|0.068719
22:42:03|0.068722
22:42:05|0.068722
22:42:05|0.068723
22:42:07|0.068724
22:42:07|0.068712
22:42:09|0.0687
22:42:10|0.0687
22:42:11|0.0687
22:42:12|0.0687
22:42:13|0.0687
22:42:14|0.0687
22:42:15|0.0687
22:42:16|0.0687
22:42:17|0.0687
22:42:18|0.0687
22:42:19|0.0687
22:42:20|0.068701
22:42:21|0.068701
22:42:23|0.068701
22:42:23|0.068701
22:42:24|0.0687
22:42:25|0.0687
22:42:26|0.0687
22:42:27|0.068708
22:42:28|0.068708
22:42:29|0.068708
22:42:30|0.068715
22:42:31|0.068712
22:42:32|0.068712
22:42:33|0.068712
22:42:34|0.068712
22:42:35|0.068712
22:42:36|0.068706
22:42:37|0.068706
22:42:39|0.068709
22:42:40|0.068709
22:42:41|0.068709
22:42:42|0.068709
22:42:43|0.068709
22:42:44|0.068709
22:42:46|0.068709
22:42:47|0.068712
22:42:48|0.068712
22:42:49|0.068712
22:42:49|0.068712
22:42:50|0.068712
22:42:52|0.068712
22:42:53|0.068712
22:42:53|0.068712
22:42:54|0.068715
22:42:55|0.068715
22:42:57|0.068715
22:42:58|0.068715
22:42:58|0.068718
22:42:59|0.068718
22:43:00|0.068718
22:43:02|0.068718
22:43:02|0.068713
22:43:04|0.068713
22:43:04|0.068713
22:43:06|0.068713
22:43:07|0.068725
22:43:08|0.068726
22:43:09|0.068726
22:43:10|0.068726
22:43:10|0.068726
22:43:12|0.068726
22:43:13|0.068726
22:43:14|0.068729
22:43:14|0.068729
22:43:16|0.068729
22:43:17|0.068728
22:43:18|0.06873
22:43:19|0.068732
22:43:20|0.068732
22:43:20|0.068733
22:43:22|0.068733
22:43:23|0.068733
22:43:24|0.068733
22:43:24|0.068733
22:43:26|0.068733
22:43:26|0.068733
22:43:28|0.068733
22:43:29|0.068719
22:43:30|0.068719
22:43:30|0.068719
22:43:32|0.068719
22:43:32|0.068719
22:43:33|0.068719
22:43:35|0.068715
22:43:36|0.068715
22:43:37|0.068712
22:43:38|0.068712
22:43:39|0.068712
22:43:40|0.068712
22:43:41|0.068712
22:43:42|0.068712
22:43:44|0.068716
22:43:45|0.068716
22:43:45|0.068714
22:43:47|0.068714
22:43:47|0.068714
22:43:48|0.068714
22:43:49|0.068714
22:43:51|0.068714
22:43:51|0.068714
22:43:53|0.068714
22:43:53|0.068712
22:43:55|0.068705
22:43:55|0.068705
22:43:56|0.068705
22:43:58|0.068705
22:43:58|0.068705
22:43:59|0.068701
22:44:01|0.068701
22:44:02|0.068718
22:44:03|0.068723
22:44:04|0.068723
22:44:05|0.068722
22:44:06|0.068722
22:44:07|0.068722
22:44:08|0.068722
22:44:09|0.068722
22:44:10|0.068721
22:44:11|0.068721
22:44:13|0.068724
22:44:13|0.068727
22:44:14|0.068727
22:44:15|0.068727
22:44:16|0.068727
22:44:17|0.068727
22:44:18|0.068728
22:44:19|0.068728
22:44:20|0.068728
22:44:21|0.068728
22:44:22|0.068728
22:44:23|0.068728
22:44:24|0.068728
22:44:25|0.068728
22:44:26|0.068728
22:44:27|0.068733
22:44:28|0.068736
22:44:29|0.068738
22:44:30|0.068738
22:44:31|0.068737
22:44:32|0.068737
22:44:33|0.068738
22:44:34|0.068737
22:44:35|0.068737
22:44:36|0.068769
22:44:37|0.068773
22:44:38|0.068773
22:44:39|0.068777
22:44:41|0.068776
22:44:42|0.068777
22:44:43|0.068776
22:44:44|0.068776
22:44:45|0.068776
22:44:47|0.068777
22:44:47|0.068777
22:44:49|0.068779
22:44:50|0.068778
22:44:50|0.068778
22:44:51|0.068778
22:44:52|0.068779
22:44:53|0.068779
22:44:55|0.068782
22:44:56|0.068781
22:44:57|0.068781
22:44:58|0.068781
22:44:59|0.068781
22:45:00|0.068781
22:45:01|0.068779
22:45:02|0.06878
22:45:03|0.06878
22:45:04|0.068782
22:45:05|0.068782
22:45:06|0.068782
22:45:07|0.068782
22:45:08|0.068781
22:45:09|0.068781
22:45:10|0.068781
22:45:11|0.068781
22:45:12|0.068781
22:45:13|0.06878
22:45:14|0.068781
22:45:15|0.068777
22:45:16|0.068764
22:45:17|0.068755
22:45:18|0.06874
22:45:19|0.06874
22:45:20|0.068739
22:45:21|0.06874
22:45:22|0.068723
22:45:23|0.068733
22:45:25|0.068732
22:45:25|0.068732
22:45:26|0.068731
22:45:27|0.068731
22:45:28|0.068731
22:45:29|0.068728
22:45:30|0.068726
22:45:31|0.068715
22:45:32|0.068702
22:45:33|0.068701
22:45:34|0.068701
22:45:35|0.068701
22:45:36|0.068701
22:45:37|0.0687
22:45:38|0.0687
22:45:39|0.068703
22:45:40|0.068706
22:45:42|0.068704
22:45:43|0.068716
22:45:45|0.068716
22:45:46|0.068716
22:45:47|0.068716
22:45:48|0.068716
22:45:49|0.068716
22:45:50|0.068716
22:45:51|0.068701
22:45:52|0.0687
22:45:53|0.0687
22:45:54|0.0687
22:45:55|0.0687
22:45:56|0.0687
22:45:57|0.06871
22:45:58|0.06871
22:45:59|0.06871
22:46:00|0.0687
22:46:01|0.0687
22:46:02|0.0687
22:46:03|0.0687
22:46:04|0.068699
22:46:05|0.068699
22:46:06|0.068699
22:46:07|0.068699
22:46:08|0.068699
22:46:09|0.068699
22:46:10|0.068699
22:46:11|0.068699
22:46:13|0.068699
22:46:14|0.068699
22:46:14|0.068697
22:46:15|0.068693
22:46:16|0.068693
22:46:17|0.068693
22:46:18|0.068694
22:46:19|0.068694
22:46:20|0.068693
22:46:21|0.068693
22:46:22|0.06869
22:46:23|0.06869
22:46:25|0.06869
22:46:25|0.068676
22:46:26|0.068672
22:46:28|0.068672
22:46:28|0.068672
22:46:29|0.068664
22:46:30|0.06866
22:46:31|0.06866
22:46:32|0.068666
22:46:33|0.068666
22:46:34|0.068666
22:46:35|0.068689
22:46:37|0.068685
22:46:37|0.068673
22:46:38|0.068692
22:46:39|0.068692
22:46:40|0.068692
22:46:41|0.068692
22:46:43|0.068683
22:46:44|0.068676
22:46:45|0.068676
22:46:46|0.068692
22:46:48|0.068697
22:46:48|0.068707
22:46:49|0.068707
22:46:51|0.06872
22:46:51|0.06872
22:46:53|0.06872
22:46:54|0.068719
22:46:55|0.068719
22:46:56|0.068719
22:46:57|0.068705
22:46:58|0.068705
22:46:59|0.068705
22:47:00|0.068705
22:47:01|0.068707
22:47:02|0.068727
22:47:03|0.068727
22:47:04|0.068724
22:47:05|0.068724
22:47:06|0.068735
22:47:07|0.068735
22:47:08|0.068735
22:47:09|0.068735
22:47:10|0.068735
22:47:11|0.068731
22:47:12|0.068728
22:47:13|0.068725
22:47:14|0.068725
22:47:15|0.068725
22:47:16|0.06873
22:47:17|0.06873
22:47:18|0.068725
22:47:19|0.068725
22:47:20|0.068725
22:47:21|0.068724
22:47:22|0.068724
22:47:23|0.068724
22:47:24|0.068724
22:47:25|0.068724
22:47:26|0.068724
22:47:27|0.068724
22:47:28|0.068724
22:47:29|0.068724
22:47:30|0.068724
22:47:31|0.068724
22:47:32|0.068724
22:47:33|0.068724
22:47:34|0.068724
22:47:35|0.068724
22:47:36|0.068724
22:47:37|0.06873
22:47:38|0.06873
22:47:39|0.06873
22:47:40|0.06873
22:47:41|0.06873
22:47:42|0.06873
22:47:43|0.06873
22:47:45|0.06873
22:47:45|0.06873
22:47:46|0.06873
22:47:48|0.06873
22:47:49|0.068724
22:47:50|0.068711
22:47:51|0.068711
22:47:52|0.068711
22:47:53|0.068713
22:47:54|0.068713
22:47:55|0.06871
22:47:56|0.068713
22:47:58|0.068717
22:47:59|0.068717
22:48:00|0.068717
22:48:01|0.068718
22:48:02|0.068718
22:48:03|0.068718
22:48:04|0.068717
22:48:05|0.068717
22:48:06|0.068717
22:48:07|0.068717
22:48:07|0.068717
22:48:08|0.068722
22:48:10|0.068719
22:48:11|0.068719
22:48:12|0.068721
22:48:12|0.068721
22:48:14|0.068721
22:48:15|0.06873
22:48:16|0.06873
22:48:17|0.06873
22:48:18|0.06873
22:48:19|0.068735
22:48:20|0.068731
22:48:21|0.068733
22:48:22|0.068733
22:48:23|0.068733
22:48:24|0.068731
22:48:25|0.068733
22:48:26|0.068733
22:48:27|0.068737
22:48:28|0.068737
22:48:29|0.068737
22:48:30|0.068737
22:48:31|0.068739
22:48:32|0.068739
22:48:33|0.068742
22:48:34|0.068742
22:48:35|0.068742
22:48:36|0.068742
22:48:37|0.068742
22:48:38|0.06874
22:48:39|0.06874
22:48:40|0.068751
22:48:41|0.068762
22:48:42|0.068765
22:48:43|0.068777
22:48:45|0.068772
22:48:46|0.068772
22:48:47|0.068772
22:48:48|0.068766
22:48:49|0.068766
22:48:49|0.06876
22:48:51|0.06876
22:48:52|0.068769
22:48:53|0.068769
22:48:54|0.068769
22:48:55|0.068769
22:48:56|0.068769
22:48:57|0.068766
22:48:58|0.068765
22:48:59|0.068765
22:49:00|0.068765
22:49:01|0.068765
22:49:02|0.068775
22:49:03|0.068775
22:49:04|0.068775
22:49:05|0.068772
22:49:06|0.068772
22:49:07|0.068772
22:49:08|0.068778
22:49:09|0.068778
22:49:10|0.068778
22:49:11|0.068778
22:49:12|0.068778
22:49:13|0.068781
22:49:14|0.068781
22:49:15|0.068781
22:49:16|0.068781
22:49:17|0.068779
22:49:18|0.068782
22:49:19|0.068782
22:49:20|0.068782
22:49:21|0.068782
22:49:22|0.068784
22:49:23|0.068783
22:49:25|0.068783
22:49:25|0.068772
22:49:26|0.068772
22:49:28|0.068785
22:49:28|0.068768
22:49:29|0.068768
22:49:30|0.068797
22:49:31|0.068765
22:49:32|0.06879
22:49:33|0.06879
22:49:34|0.068775
22:49:36|0.068779
22:49:36|0.068779
22:49:37|0.068779
22:49:38|0.068786
22:49:39|0.068786
22:49:40|0.068779
22:49:41|0.068779
22:49:42|0.068779
22:49:44|0.068779
22:49:45|0.068768
22:49:46|0.068768
22:49:48|0.068768
22:49:49|0.068768
22:49:50|0.068768
22:49:50|0.068768
22:49:52|0.068768
22:49:52|0.06876
22:49:53|0.06876
22:49:54|0.06876
22:49:56|0.06876
22:49:57|0.06876
22:49:58|0.06876
22:49:59|0.068756
22:50:00|0.068759
22:50:01|0.068758
22:50:02|0.068759
22:50:03|0.068763
22:50:03|0.068763
22:50:05|0.068763
22:50:06|0.068762
22:50:06|0.068761
22:50:08|0.068761
22:50:09|0.068761
22:50:10|0.06876
22:50:11|0.06876
22:50:12|0.06876
22:50:13|0.068775
22:50:14|0.068755
22:50:15|0.068755
22:50:16|0.06875
22:50:17|0.06875
22:50:18|0.06875
22:50:19|0.068729
22:50:20|0.068729
22:50:21|0.06874
22:50:22|0.06874
22:50:23|0.06874
22:50:24|0.06874
22:50:25|0.06874
22:50:26|0.06874
22:50:27|0.06874
22:50:28|0.06874
22:50:29|0.06874
22:50:30|0.06874
22:50:31|0.06874
22:50:32|0.06874
22:50:33|0.068745
22:50:34|0.068745
22:50:35|0.068745
22:50:36|0.068745
22:50:37|0.068745
22:50:38|0.068734
22:50:39|0.068734
22:50:40|0.068734
22:50:41|0.068745
22:50:42|0.068745
22:50:43|0.068745
22:50:44|0.068745
22:50:45|0.068745
22:50:46|0.068743
22:50:48|0.068745
22:50:49|0.068745
22:50:50|0.068744
22:50:51|0.068744
22:50:52|0.068744
22:50:53|0.068734
22:50:54|0.068734
22:50:55|0.068734
22:50:56|0.068738
22:50:57|0.068743
22:50:58|0.068743
22:50:59|0.068744
22:51:00|0.068744
22:51:01|0.068744
22:51:02|0.068744
22:51:03|0.068736
22:51:05|0.068736
22:51:05|0.068736
22:51:06|0.068747
22:51:07|0.068747
22:51:08|0.068732
22:51:09|0.068731
22:51:10|0.068731
22:51:11|0.068732
22:51:12|0.068732
22:51:13|0.068732
22:51:14|0.068732
22:51:15|0.068732
22:51:16|0.068729
22:51:17|0.068714
22:51:18|0.068714
22:51:19|0.068714
22:51:20|0.068697
22:51:21|0.0687
22:51:22|0.068704
22:51:23|0.068704
22:51:24|0.068704
22:51:25|0.068699
22:51:26|0.0687
22:51:27|0.0687
22:51:28|0.0687
22:51:29|0.068697
22:51:30|0.068697
22:51:31|0.068697
22:51:32|0.068697
22:51:33|0.068697
22:51:34|0.068697
22:51:35|0.068697
22:51:36|0.068697
22:51:37|0.068697
22:51:38|0.068697
22:51:39|0.068697
22:51:40|0.068697
22:51:41|0.068697
22:51:42|0.068697
22:51:43|0.068695
22:51:44|0.068694
22:51:45|0.068694
22:51:46|0.068694
22:51:47|0.068694
22:51:48|0.068694
22:51:50|0.068696
22:51:51|0.068696
22:51:52|0.0687
22:51:53|0.0687
22:51:54|0.0687
22:51:55|0.0687
22:51:56|0.068698
22:51:58|0.068696
22:51:58|0.068696
22:51:59|0.068698
22:52:00|0.068698
22:52:01|0.068696
22:52:02|0.068696
22:52:03|0.068696
22:52:04|0.068696
22:52:05|0.068724
22:52:06|0.068727
22:52:07|0.068735
22:52:08|0.068735
22:52:09|0.068735
22:52:10|0.068724
22:52:11|0.068729
22:52:12|0.068731
22:52:13|0.068731
22:52:14|0.068731
22:52:15|0.068731
22:52:16|0.068731
22:52:17|0.068731
22:52:18|0.068731
22:52:19|0.068731
22:52:20|0.068731
22:52:21|0.068731
22:52:22|0.068731
22:52:23|0.068731
22:52:24|0.068731
22:52:25|0.068731
22:52:26|0.068731
22:52:27|0.068731
22:52:28|0.068731
22:52:29|0.068731
22:52:30|0.068731
22:52:31|0.068731
22:52:32|0.068731
22:52:33|0.068735
22:52:34|0.068737
22:52:35|0.068737
22:52:36|0.06875
22:52:37|0.06875
22:52:38|0.06875
22:52:39|0.06875
22:52:40|0.06875
22:52:41|0.068747
22:52:42|0.068747
22:52:43|0.068747
22:52:44|0.068747
22:52:45|0.068747
22:52:46|0.068747
22:52:47|0.068747
22:52:49|0.068747
22:52:50|0.068747
22:52:51|0.068747
22:52:53|0.068747
22:52:53|0.068747
22:52:54|0.068747
22:52:56|0.068747
22:52:57|0.068747
22:52:58|0.068751
22:52:58|0.068751
22:52:59|0.068751
22:53:01|0.068751
22:53:01|0.068751
22:53:02|0.068751
22:53:04|0.068751
22:53:04|0.068751
22:53:05|0.068751
22:53:06|0.068751
22:53:07|0.068751
22:53:08|0.068751
22:53:09|0.068751
22:53:10|0.068751
22:53:11|0.068751
22:53:13|0.068751
22:53:13|0.068751
22:53:14|0.068751
22:53:16|0.068751
22:53:16|0.068751
22:53:18|0.068744
22:53:19|0.068744
22:53:20|0.068744
22:53:21|0.068744
22:53:22|0.068744
22:53:23|0.068744
22:53:24|0.068744
22:53:25|0.068743
22:53:26|0.068743
22:53:27|0.068745
22:53:28|0.068745
22:53:29|0.06875
22:53:30|0.06875
22:53:31|0.06875
22:53:32|0.06875
22:53:33|0.068739
22:53:34|0.068739
22:53:35|0.068739
22:53:36|0.068739
22:53:37|0.068739
22:53:38|0.068739
22:53:39|0.068739
22:53:40|0.068739
22:53:41|0.068739
22:53:42|0.068739
22:53:43|0.068745
22:53:44|0.068745
22:53:45|0.068745
22:53:46|0.068746
22:53:47|0.068746
22:53:48|0.068746
22:53:49|0.068754
22:53:51|0.068768
22:53:52|0.068768
22:53:52|0.068769
22:53:54|0.06877
22:53:55|0.06877
22:53:56|0.06877
22:53:57|0.06877
22:53:58|0.06877
22:53:59|0.06877
22:54:00|0.06877
22:54:01|0.06877
22:54:02|0.06877
22:54:03|0.068757
22:54:04|0.068757
22:54:05|0.068757
22:54:07|0.068749
22:54:07|0.068749
22:54:08|0.068749
22:54:09|0.068749
22:54:10|0.068751
22:54:11|0.068754
22:54:12|0.068754
22:54:13|0.068754
22:54:14|0.068754
22:54:15|0.068757
22:54:16|0.068757
22:54:17|0.068757
22:54:18|0.068757
22:54:19|0.068756
22:54:20|0.068756
22:54:21|0.068732
22:54:22|0.068732
22:54:23|0.068732
22:54:24|0.068732
22:54:25|0.068732
22:54:26|0.068732
22:54:27|0.068732
22:54:28|0.06874
22:54:29|0.06874
22:54:30|0.06874
22:54:31|0.068732
22:54:32|0.068732
22:54:33|0.068732
22:54:34|0.068738
22:54:35|0.068738
22:54:36|0.068738
22:54:37|0.068738
22:54:38|0.068738
22:54:39|0.068738
22:54:40|0.068738
22:54:41|0.068738
22:54:43|0.068733
22:54:44|0.068733
22:54:44|0.068733
22:54:45|0.068733
22:54:46|0.068733
22:54:47|0.068732
22:54:49|0.068732
22:54:49|0.068732
22:54:51|0.068732
22:54:53|0.068732
22:54:54|0.068732
22:54:55|0.068732
22:54:56|0.068732
22:54:58|0.068732
22:54:58|0.068732
22:55:00|0.068734
22:55:01|0.068734
22:55:01|0.068734
22:55:02|0.068734
22:55:04|0.068732
22:55:04|0.068732
22:55:06|0.068732
22:55:07|0.068722
22:55:08|0.068722
22:55:09|0.068722
22:55:10|0.068721
22:55:11|0.068721
22:55:12|0.068721
22:55:13|0.068721
22:55:14|0.068721
22:55:15|0.068721
22:55:16|0.068721
22:55:17|0.068721
22:55:18|0.068721
22:55:19|0.068721
22:55:20|0.068721
22:55:21|0.068731
22:55:22|0.068731
22:55:23|0.068731
22:55:24|0.068725
22:55:25|0.068725
22:55:26|0.068725
22:55:27|0.068726
22:55:28|0.068726
22:55:29|0.068726
22:55:30|0.068726
22:55:31|0.068726
22:55:32|0.068726
22:55:33|0.068726
22:55:34|0.068726
22:55:35|0.06873
22:55:36|0.06873
22:55:37|0.06873
22:55:38|0.06873
22:55:39|0.068731
22:55:40|0.068731
22:55:41|0.068731
22:55:42|0.068731
22:55:43|0.068731
22:55:44|0.068731
22:55:45|0.068731
22:55:46|0.068731
22:55:47|0.068731
22:55:48|0.068728
22:55:49|0.068725
22:55:50|0.068726
22:55:51|0.068726
22:55:53|0.068725
22:55:54|0.068724
22:55:55|0.068724
22:55:56|0.068724
22:55:57|0.068722
22:55:58|0.068722
22:55:59|0.068722
22:56:00|0.068722
22:56:01|0.068722
22:56:02|0.068722
22:56:03|0.068722
22:56:04|0.068725
22:56:05|0.068725
22:56:06|0.068725
22:56:07|0.068725
22:56:08|0.068725
22:56:10|0.068725
22:56:10|0.068725
22:56:11|0.068725
22:56:12|0.068725
22:56:13|0.068721
22:56:14|0.068713
22:56:15|0.068713
22:56:16|0.068713
22:56:17|0.068713
22:56:18|0.068713
22:56:19|0.068713
22:56:20|0.068713
22:56:21|0.068723
22:56:22|0.068725
22:56:23|0.068721
22:56:24|0.06872
22:56:25|0.06872
22:56:26|0.06872
22:56:27|0.068719
22:56:28|0.068716
22:56:29|0.068705
22:56:30|0.068705
22:56:31|0.068705
22:56:32|0.068705
22:56:33|0.068704
22:56:34|0.068704
22:56:35|0.068704
22:56:36|0.068701
22:56:37|0.068701
22:56:38|0.068701
22:56:39|0.068701
22:56:40|0.068701
22:56:41|0.068703
22:56:42|0.068703
22:56:43|0.068703
22:56:44|0.068703
22:56:45|0.068695
22:56:46|0.068695
22:56:47|0.068695
22:56:48|0.06869
22:56:49|0.06869
22:56:50|0.068693
22:56:51|0.068693
22:56:53|0.068687
22:56:54|0.068698
22:56:55|0.068698
22:56:56|0.068689
22:56:58|0.068683
22:56:59|0.068679
22:57:00|0.068675
22:57:01|0.068675
22:57:02|0.068675
22:57:03|0.068675
22:57:04|0.068672
22:57:05|0.068677
22:57:06|0.068677
22:57:06|0.068677
22:57:08|0.068671
22:57:09|0.068671
22:57:10|0.068671
22:57:11|0.068671
22:57:12|0.068671
22:57:13|0.068671
22:57:14|0.068671
22:57:15|0.068671
22:57:16|0.068671
22:57:17|0.068667
22:57:19|0.068667
22:57:19|0.068667
22:57:20|0.068667
22:57:21|0.06868
22:57:22|0.06868
22:57:23|0.06868
22:57:24|0.068666
22:57:25|0.068666
22:57:26|0.06867
22:57:27|0.06867
22:57:28|0.06867
22:57:29|0.06867
22:57:30|0.06867
22:57:31|0.06867
22:57:32|0.068669
22:57:33|0.068684
22:57:34|0.068684
22:57:35|0.068684
22:57:36|0.068684
22:57:37|0.068684
22:57:38|0.068684
22:57:39|0.068684
22:57:40|0.06867
22:57:41|0.06867
22:57:42|0.06867
22:57:43|0.06867
22:57:44|0.068671
22:57:45|0.06867
22:57:46|0.06867
22:57:47|0.06867
22:57:48|0.068677
22:57:49|0.068677
22:57:50|0.068677
22:57:51|0.068677
22:57:52|0.068677
22:57:54|0.068677
22:57:55|0.068677
22:57:55|0.068677
22:57:57|0.068677
22:57:59|0.068677
22:57:59|0.068665
22:58:00|0.068665
22:58:02|0.068678
22:58:03|0.068676
22:58:04|0.068674
22:58:05|0.068674
22:58:06|0.068674
22:58:07|0.068674
22:58:08|0.068682
22:58:09|0.06869
22:58:10|0.06869
22:58:11|0.068685
22:58:12|0.068686
22:58:13|0.068686
22:58:14|0.068686
22:58:15|0.068686
22:58:16|0.068686
22:58:18|0.068682
22:58:18|0.068682
22:58:20|0.068682
22:58:20|0.068689
22:58:21|0.068689
22:58:22|0.068689
22:58:23|0.068689
22:58:24|0.068688
22:58:25|0.068681
22:58:26|0.068681
22:58:27|0.068687
22:58:28|0.068687
22:58:29|0.068687
22:58:31|0.068693
22:58:31|0.068693
22:58:32|0.068693
22:58:33|0.068693
22:58:34|0.068693
22:58:35|0.068693
22:58:37|0.068693
22:58:37|0.068693
22:58:38|0.068693
22:58:39|0.068693
22:58:41|0.068696
22:58:42|0.068693
22:58:42|0.068693
22:58:43|0.068693
22:58:44|0.068693
22:58:45|0.068693
22:58:46|0.068693
22:58:48|0.068681
22:58:48|0.068684
22:58:49|0.068665
22:58:50|0.068665
22:58:51|0.068665
22:58:52|0.068665
22:58:53|0.06867
22:58:55|0.06867
22:58:56|0.06867
22:58:58|0.06867
22:58:58|0.06867
22:59:00|0.06867
22:59:01|0.068668
22:59:01|0.068672
22:59:03|0.068659
22:59:04|0.068651
22:59:05|0.068651
22:59:06|0.068667
22:59:07|0.068667
22:59:08|0.068667
22:59:09|0.068667
22:59:10|0.068667
22:59:11|0.068667
22:59:13|0.068666
22:59:14|0.068657
22:59:15|0.068657
22:59:15|0.068657
22:59:16|0.068657
22:59:17|0.068657
22:59:18|0.068657
22:59:19|0.068657
22:59:20|0.068657
22:59:21|0.068657
22:59:22|0.068657
22:59:23|0.068654
22:59:24|0.06866
22:59:25|0.06866
22:59:27|0.068659
22:59:27|0.068659
22:59:28|0.068659
22:59:29|0.06866
22:59:30|0.068651
22:59:31|0.068651
22:59:32|0.068651
22:59:33|0.06866
22:59:34|0.068662
22:59:35|0.068661
22:59:36|0.068661
22:59:37|0.068661
22:59:38|0.068662
22:59:39|0.068656
22:59:40|0.068656
22:59:41|0.068666
22:59:42|0.068669
22:59:43|0.068669
22:59:44|0.068669
22:59:45|0.068669
22:59:47|0.068662
22:59:48|0.068661
22:59:48|0.068661
22:59:50|0.068669
22:59:50|0.068669
22:59:51|0.068669
22:59:52|0.068661
22:59:53|0.068661
22:59:54|0.068661
22:59:56|0.06866
22:59:57|0.068664
22:59:57|0.068664
22:59:59|0.068664
23:00:01|0.068664
23:00:01|0.068664
23:00:02|0.068658
23:00:04|0.068684
23:00:04|0.068684
23:00:06|0.068701
23:00:07|0.068713
23:00:08|0.068713
23:00:09|0.06871
23:00:10|0.06871
23:00:11|0.06871
23:00:12|0.06871
23:00:13|0.06871
23:00:14|0.06871
23:00:15|0.068711
23:00:16|0.068711
23:00:17|0.068711
23:00:18|0.068706
23:00:19|0.068709
23:00:20|0.068709
23:00:21|0.068719
23:00:22|0.068719
23:00:23|0.068719
23:00:24|0.068719
23:00:25|0.068719
23:00:26|0.068719
23:00:27|0.068719
23:00:28|0.068719
23:00:29|0.068719
23:00:30|0.068716
23:00:31|0.06873
23:00:32|0.06873
23:00:33|0.06873
23:00:34|0.06873
23:00:35|0.068731
23:00:36|0.068731
23:00:37|0.068734
23:00:38|0.068737
23:00:39|0.068736
23:00:40|0.068736
23:00:41|0.068736
23:00:42|0.068736
23:00:43|0.068736
23:00:44|0.068736
23:00:45|0.068734
23:00:46|0.068738
23:00:47|0.068738
23:00:48|0.068738
23:00:49|0.068739
23:00:50|0.068739
23:00:51|0.068729
23:00:52|0.068726
23:00:53|0.068726
23:00:54|0.068739
23:00:55|0.068739
23:00:56|0.068739
23:00:57|0.068748
23:00:59|0.068748
23:00:59|0.068749
23:01:00|0.068749
23:01:01|0.068749
23:01:02|0.068753
23:01:03|0.068782
23:01:05|0.068772
23:01:05|0.068791
23:01:06|0.068791
23:01:07|0.068794
23:01:08|0.068791
23:01:10|0.068791
23:01:10|0.068771
23:01:11|0.068758
23:01:13|0.068761
23:01:13|0.068757
23:01:14|0.068757
23:01:16|0.068757
23:01:16|0.068757
23:01:18|0.068757
23:01:19|0.068761
23:01:20|0.068761
23:01:21|0.068761
23:01:22|0.068761
23:01:23|0.068761
23:01:24|0.068757
23:01:24|0.068743
23:01:26|0.068738
23:01:27|0.06873
23:01:28|0.06873
23:01:29|0.06873
23:01:30|0.06873
23:01:31|0.06873
23:01:32|0.068737
23:01:33|0.068743
23:01:34|0.068725
23:01:34|0.068725
23:01:36|0.068736
23:01:36|0.068733
23:01:38|0.068731
23:01:39|0.068728
23:01:40|0.068728
23:01:41|0.068733
23:01:42|0.068733
23:01:43|0.068723
23:01:44|0.068723
23:01:45|0.068721
23:01:46|0.068729
23:01:46|0.068729
23:01:48|0.068729
23:01:49|0.068727
23:01:50|0.068734
23:01:50|0.068734
23:01:51|0.068734
23:01:53|0.068725
23:01:54|0.068725
23:01:54|0.068725
23:01:56|0.068725
23:01:56|0.068724
23:01:58|0.068724
23:01:59|0.068702
23:02:00|0.068692
23:02:02|0.068711
23:02:02|0.068703
23:02:03|0.068712
23:02:04|0.068711
23:02:05|0.068711
23:02:06|0.068711
23:02:07|0.068717
23:02:08|0.068717
23:02:09|0.068717
23:02:11|0.068694
23:02:11|0.068732
23:02:13|0.068732
23:02:14|0.068732
23:02:14|0.068732
23:02:15|0.068732
23:02:17|0.068712
23:02:17|0.068712
23:02:19|0.068693
23:02:19|0.068693
23:02:20|0.068693
23:02:22|0.0687
23:02:22|0.068693
23:02:23|0.068693
23:02:24|0.068693
23:02:26|0.068698
23:02:26|0.068686
23:02:28|0.068682
23:02:28|0.06868
23:02:29|0.068671
23:02:31|0.068676
23:02:32|0.068676
23:02:33|0.06867
23:02:33|0.06867
23:02:35|0.06866
23:02:35|0.06866
23:02:37|0.06866
23:02:38|0.06866
23:02:39|0.068669
23:02:40|0.068671
23:02:41|0.068667
23:02:42|0.068662
23:02:42|0.068649
23:02:44|0.068649
23:02:45|0.068649
23:02:46|0.068637
23:02:46|0.068637
23:02:47|0.068636
23:02:48|0.068636
23:02:50|0.068647
23:02:51|0.068638
23:02:52|0.068629
23:02:53|0.068629
23:02:54|0.068641
23:02:54|0.06864
23:02:55|0.06864
23:02:56|0.06864
23:02:58|0.068637
23:02:59|0.06864
23:03:01|0.06863
23:03:02|0.06863
23:03:02|0.068637
23:03:04|0.068637
23:03:05|0.068642
23:03:06|0.068642
23:03:07|0.068642
23:03:08|0.068638
23:03:09|0.068645
23:03:10|0.068645
23:03:11|0.068645
23:03:12|0.068633
23:03:13|0.068633
23:03:14|0.068633
23:03:15|0.068631
23:03:16|0.068631
23:03:17|0.068631
23:03:18|0.068631
23:03:19|0.068631
23:03:20|0.068631
23:03:21|0.068631
23:03:22|0.068633
23:03:23|0.068631
23:03:24|0.068631
23:03:25|0.068631
23:03:26|0.068631
23:03:27|0.068631
23:03:28|0.068631
23:03:29|0.068634
23:03:30|0.068634
23:03:31|0.068633
23:03:32|0.068633
23:03:33|0.068635
23:03:34|0.068632
23:03:35|0.068632
23:03:36|0.068633
23:03:37|0.068633
23:03:38|0.068633
23:03:39|0.068633
23:03:40|0.068633
23:03:41|0.068633
23:03:42|0.068641
23:03:43|0.068641
23:03:44|0.068631
23:03:45|0.068631
23:03:46|0.068631
23:03:47|0.068631
23:03:48|0.068631
23:03:49|0.068631
23:03:50|0.068631
23:03:51|0.068631
23:03:52|0.068632
23:03:53|0.068609
23:03:54|0.068609
23:03:55|0.068605
23:03:56|0.068605
23:03:57|0.068605
23:03:58|0.068605
23:03:59|0.068605
23:04:01|0.068605
23:04:02|0.068605
23:04:03|0.068605
23:04:03|0.068596
23:04:05|0.068596
23:04:05|0.068595
23:04:07|0.068593
23:04:08|0.068605
23:04:09|0.068605
23:04:10|0.068605
23:04:11|0.068606
23:04:12|0.068611
23:04:13|0.068603
23:04:14|0.068603
23:04:15|0.068603
23:04:16|0.06861
23:04:17|0.06861
23:04:18|0.068606
23:04:19|0.068606
23:04:20|0.068606
23:04:21|0.068606
23:04:22|0.068594
23:04:23|0.068597
23:04:24|0.068589
23:04:25|0.068589
23:04:26|0.068589
23:04:32|0.068593
23:04:32|0.068582
23:04:33|0.068578
23:04:35|0.068578
23:04:35|0.068578
23:04:37|0.068578
23:04:37|0.068576
23:04:38|0.068576
23:04:39|0.068576
23:04:40|0.068576
23:04:42|0.068576
23:04:42|0.068573
23:04:43|0.06857
23:04:45|0.06857
23:04:45|0.068561
23:04:47|0.068561
23:04:47|0.068561
23:04:48|0.068561
23:04:49|0.068561
23:04:50|0.068561
23:04:51|0.068561
23:04:52|0.068561
23:04:53|0.068566
23:04:54|0.068571
23:04:55|0.068571
23:04:56|0.068571
23:04:57|0.068572
23:04:58|0.068561
23:04:59|0.068561
23:05:01|0.068561
23:05:02|0.06856
23:05:03|0.06856
23:05:04|0.06856
23:05:06|0.06856
23:05:06|0.068561
23:05:07|0.068561
23:05:08|0.068561
23:05:09|0.068561
23:05:10|0.068561
23:05:11|0.068561
23:05:12|0.068561
23:05:13|0.068561
23:05:14|0.068561
23:05:15|0.06856
23:05:16|0.068542
23:05:17|0.068531
23:05:18|0.06853
23:05:19|0.068527
23:05:20|0.068524
23:05:21|0.068525
23:05:22|0.068525
23:05:23|0.068524
23:05:24|0.068524
23:05:25|0.068524
23:05:26|0.068529
23:05:27|0.068527
23:05:28|0.068527
23:05:29|0.068519
23:05:30|0.068519
23:05:31|0.068525
23:05:32|0.068519
23:05:33|0.068519
23:05:34|0.068519
23:05:35|0.068519
23:05:36|0.068515
23:05:37|0.068508
23:05:38|0.068497
23:05:39|0.068497
23:05:40|0.068497
23:05:41|0.068495
23:05:43|0.068495
23:05:44|0.068495
23:05:45|0.068482
23:05:46|0.068483
23:05:46|0.068487
23:05:48|0.068477
23:05:49|0.068477
23:05:50|0.068486
23:05:51|0.068486
23:05:51|0.068486
23:05:53|0.068486
23:05:54|0.068486
23:05:55|0.068486
23:05:56|0.068486
23:05:57|0.068486
23:05:58|0.068486
23:05:59|0.068476
23:06:00|0.068476
23:06:00|0.068473
23:06:02|0.068473
23:06:03|0.068473
23:06:04|0.068476
23:06:06|0.068483
23:06:06|0.068483
23:06:07|0.068483
23:06:09|0.068483
23:06:09|0.068483
23:06:11|0.068483
23:06:12|0.068483
23:06:12|0.068483
23:06:14|0.068486
23:06:14|0.068485
23:06:16|0.068485
23:06:17|0.068485
23:06:17|0.068485
23:06:19|0.068482
23:06:20|0.068482
23:06:20|0.068482
23:06:21|0.068482
23:06:23|0.068482
23:06:23|0.068482
23:06:24|0.068482
23:06:25|0.068496
23:06:26|0.068508
23:06:28|0.068508
23:06:28|0.068492
23:06:30|0.068492
23:06:30|0.068492
23:06:32|0.068494
23:06:33|0.068494
23:06:33|0.068494
23:06:34|0.068494
23:06:35|0.068494
23:06:36|0.068494
23:06:37|0.068479
23:06:38|0.068479
23:06:39|0.068479
23:06:40|0.068479
23:06:42|0.068479
23:06:42|0.068479
23:06:43|0.068482
23:06:44|0.06848
23:06:46|0.06848
23:06:46|0.06848
23:06:48|0.068479
23:06:48|0.068479
23:06:49|0.068479
23:06:50|0.068479
23:06:51|0.068482
23:06:52|0.068482
23:06:53|0.068482
23:06:54|0.068482
23:06:55|0.068482
23:06:56|0.068478
23:06:58|0.068478
23:06:58|0.068474
23:06:59|0.068474
23:07:00|0.068474
23:07:01|0.068473
23:07:03|0.068473
23:07:04|0.068481
23:07:05|0.068481
23:07:06|0.068473
23:07:07|0.068474
23:07:08|0.068474
23:07:09|0.068474
23:07:10|0.068478
23:07:11|0.068478
23:07:12|0.068478
23:07:12|0.068478
23:07:14|0.068478
23:07:15|0.068478
23:07:16|0.068497
23:07:17|0.068497
23:07:18|0.068497
23:07:19|0.0685
23:07:20|0.0685
23:07:21|0.0685
23:07:22|0.0685
23:07:23|0.068518
23:07:25|0.068518
23:07:25|0.068518
23:07:26|0.068518
23:07:27|0.068518
23:07:28|0.068518
23:07:29|0.068518
23:07:30|0.068518
23:07:31|0.068518
23:07:32|0.068518
23:07:33|0.068518
23:07:34|0.068518
23:07:35|0.068518
23:07:36|0.068525
23:07:37|0.068525
23:07:43|0.068525
23:07:44|0.068525
23:07:45|0.068525
23:07:46|0.068525
23:07:47|0.068525
23:07:48|0.068525
23:07:49|0.068525
23:07:50|0.068523
23:07:51|0.068523
23:07:52|0.068525
23:07:53|0.068525
23:07:54|0.068525
23:07:55|0.068537
23:07:56|0.068537
23:07:57|0.068537
23:07:58|0.068537
23:07:59|0.068537
23:08:00|0.068537
23:08:01|0.068528
23:08:02|0.068528
23:08:03|0.06853
23:08:05|0.06853
23:08:05|0.068538
23:08:06|0.068538
23:08:08|0.068538
23:08:09|0.068538
23:08:10|0.068538
23:08:10|0.068538
23:08:11|0.068538
23:08:13|0.068525
23:08:13|0.068526
23:08:15|0.068526
23:08:16|0.068526
23:08:16|0.068526
23:08:18|0.068511
23:08:18|0.068511
23:08:20|0.068511
23:08:20|0.068511
23:08:22|0.068511
23:08:22|0.068511
23:08:23|0.068511
23:08:25|0.068506
23:08:26|0.068506
23:08:27|0.068517
23:08:27|0.068517
23:08:29|0.068517
23:08:30|0.068517
23:08:31|0.068517
23:08:32|0.068517
23:08:33|0.068517
23:08:34|0.068508
23:08:34|0.068508
23:08:35|0.06851
23:08:37|0.06851
23:08:38|0.068512
23:08:39|0.068512
23:08:40|0.068512
23:08:41|0.068512
23:08:42|0.068512
23:08:42|0.068512
23:08:44|0.068512
23:08:44|0.068512
23:08:45|0.068512
23:08:46|0.068512
23:08:48|0.068512
23:08:49|0.068512
23:08:50|0.068512
23:08:50|0.068518
23:08:52|0.068518
23:08:53|0.068518
23:08:54|0.068518
23:08:54|0.068537
23:08:56|0.068537
23:08:57|0.068537
23:08:58|0.068537
23:08:59|0.068537
23:09:00|0.068537
23:09:01|0.068539
23:09:02|0.068539
23:09:03|0.06854
23:09:04|0.068531
23:09:05|0.068531
23:09:06|0.068527
23:09:07|0.068526
23:09:08|0.068526
23:09:09|0.06851
23:09:10|0.06851
23:09:11|0.068518
23:09:12|0.068515
23:09:13|0.068508
23:09:14|0.068508
23:09:15|0.068515
23:09:16|0.068515
23:09:17|0.068509
23:09:18|0.068509
23:09:19|0.068509
23:09:20|0.068509
23:09:21|0.068505
23:09:22|0.068503
23:09:23|0.068503
23:09:24|0.068502
23:09:25|0.068502
23:09:26|0.068502
23:09:27|0.068495
23:09:28|0.068495
23:09:29|0.068493
23:09:30|0.068517
23:09:31|0.068517
23:09:32|0.068517
23:09:33|0.068508
23:09:34|0.068508
23:09:35|0.068499
23:09:36|0.068499
23:09:37|0.068499
23:09:38|0.0685
23:09:39|0.0685
23:09:40|0.068498
23:09:41|0.068498
23:09:42|0.068498
23:09:43|0.068498
23:09:44|0.068498
23:09:45|0.068498
23:09:46|0.068498
23:09:47|0.068508
23:09:48|0.068508
23:09:49|0.068508
23:09:50|0.068508
23:09:51|0.068511
23:09:52|0.068511
23:09:53|0.068511
23:09:54|0.068505
23:09:55|0.068508
23:09:56|0.068508
23:09:57|0.068513
23:09:58|0.068513
23:09:59|0.068515
23:10:00|0.06852
23:10:01|0.068518
23:10:02|0.068518
23:10:03|0.068526
23:10:04|0.068526
23:10:05|0.068524
23:10:07|0.068524
23:10:08|0.068519
23:10:08|0.068518
23:10:10|0.068513
23:10:11|0.068494
23:10:11|0.068496
23:10:13|0.068496
23:10:14|0.068496
23:10:15|0.068494
23:10:16|0.068494
23:10:16|0.068494
23:10:18|0.068494
23:10:19|0.068494
23:10:20|0.068494
23:10:21|0.068494
23:10:22|0.068499
23:10:22|0.068499
23:10:24|0.068494
23:10:24|0.068494
23:10:26|0.068504
23:10:26|0.068491
23:10:27|0.068491
23:10:29|0.068491
23:10:29|0.068491
23:10:31|0.068506
23:10:31|0.068506
23:10:33|0.068506
23:10:34|0.068504
23:10:35|0.068504
23:10:36|0.068504
23:10:37|0.068501
23:10:38|0.068501
23:10:38|0.068504
23:10:40|0.068501
23:10:41|0.068501
23:10:42|0.068501
23:10:43|0.068485
23:10:43|0.06848
23:10:45|0.06848
23:10:46|0.06848
23:10:47|0.06848
23:10:48|0.068483
23:10:49|0.068483
23:10:50|0.068477
23:10:51|0.068475
23:10:52|0.068475
23:10:53|0.068476
23:10:54|0.068475
23:10:55|0.068475
23:10:56|0.068475
23:10:57|0.068477
23:10:58|0.068477
23:10:59|0.068477
23:11:00|0.068477
23:11:01|0.068477
23:11:02|0.06848
23:11:03|0.06848
23:11:04|0.06848
23:11:05|0.068492
23:11:06|0.068492
23:11:08|0.068486
23:11:08|0.068489
23:11:10|0.068498
23:11:11|0.068498
23:11:12|0.068498
23:11:13|0.068487
23:11:14|0.068487
23:11:15|0.068487
23:11:15|0.068487
23:11:17|0.068478
23:11:18|0.068475
23:11:19|0.068475
23:11:19|0.068472
23:11:21|0.068472
23:11:21|0.068471
23:11:22|0.068469
23:11:24|0.068469
23:11:24|0.068469
23:11:25|0.068469
23:11:26|0.068469
23:11:27|0.068469
23:11:28|0.068469
23:11:29|0.068474
23:11:31|0.068474
23:11:32|0.06842
23:11:32|0.068363
23:11:33|0.06837
23:11:34|0.068352
23:11:35|0.068351
23:11:36|0.068353
23:11:37|0.068364
23:11:38|0.068399
23:11:39|0.068399
23:11:40|0.068389
23:11:41|0.068388
23:11:42|0.068388
23:11:44|0.06837
23:11:44|0.068393
23:11:45|0.068397
23:11:46|0.068393
23:11:47|0.068393
23:11:48|0.068387
23:11:49|0.068386
23:11:51|0.068386
23:11:51|0.068405
23:11:52|0.068405
23:11:53|0.068418
23:11:55|0.068418
23:11:55|0.068418
23:11:56|0.068402
23:11:57|0.068399
23:11:58|0.068394
23:12:00|0.068394
23:12:00|0.068415
23:12:01|0.068415
23:12:02|0.068414
23:12:03|0.068414
23:12:04|0.068422
23:12:05|0.068418
23:12:06|0.068418
23:12:07|0.068418
23:12:09|0.068418
23:12:10|0.068418
23:12:11|0.068418
23:12:12|0.068418
23:12:13|0.068418
23:12:14|0.068418
23:12:15|0.068418
23:12:16|0.068418
23:12:17|0.068418
23:12:18|0.06841
23:12:19|0.06841
23:12:21|0.06841
23:12:21|0.068422
23:12:22|0.068422
23:12:24|0.068422
23:12:24|0.068416
23:12:25|0.068416
23:12:27|0.068416
23:12:28|0.06842
23:12:28|0.06842
23:12:29|0.06842
23:12:30|0.068422
23:12:32|0.068422
23:12:32|0.068422
23:12:33|0.068422
23:12:34|0.068422
23:12:36|0.068422
23:12:36|0.068422
23:12:37|0.068422
23:12:38|0.068431
23:12:39|0.068431
23:12:40|0.068431
23:12:42|0.068422
23:12:42|0.068422
23:12:43|0.068422
23:12:44|0.068422
23:12:50|0.068433
23:12:51|0.068433
23:12:52|0.068433
23:12:52|0.068433
23:12:54|0.068433
23:12:54|0.068433
23:12:56|0.068437
23:12:57|0.068437
23:12:57|0.068437
23:12:59|0.068437
23:13:00|0.068437
23:13:00|0.068437
23:13:01|0.068437
23:13:03|0.068431
23:13:03|0.068432
23:13:05|0.06844
23:13:06|0.06844
23:13:07|0.06844
23:13:08|0.068449
23:13:10|0.068449
23:13:11|0.068449
23:13:11|0.068449
23:13:12|0.068449
23:13:13|0.06846
23:13:14|0.06846
23:13:15|0.06846
23:13:16|0.068454
23:13:18|0.06847
23:13:19|0.068474
23:13:20|0.068473
23:13:22|0.068473
23:13:22|0.068473
23:13:23|0.068473
23:13:24|0.068481
23:13:25|0.068481
23:13:26|0.068477
23:13:27|0.068477
23:13:28|0.068477
23:13:29|0.068483
23:13:30|0.068483
23:13:31|0.068483
23:13:32|0.068483
23:13:33|0.068483
23:13:35|0.068468
23:13:35|0.068468
23:13:36|0.068477
23:13:37|0.068477
23:13:38|0.068477
23:13:39|0.068477
23:13:40|0.068477
23:13:41|0.068477
23:13:42|0.068477
23:13:44|0.068477
23:13:44|0.068477
23:13:45|0.068477
23:13:46|0.068477
23:13:47|0.068477
23:13:48|0.068477
23:13:49|0.068477
23:13:51|0.068477
23:13:51|0.068477
23:13:53|0.06845
23:13:53|0.06845
23:13:54|0.06845
23:13:55|0.068458
23:13:56|0.068453
23:13:57|0.068453
23:13:58|0.068453
23:13:59|0.068453
23:14:00|0.068453
23:14:01|0.068453
23:14:02|0.068453
23:14:03|0.068453
23:14:04|0.068453
23:14:05|0.068453
23:14:07|0.068469
23:14:07|0.068469
23:14:08|0.068469
23:14:10|0.068469
23:14:11|0.068469
23:14:13|0.068469
23:14:14|0.068469
23:14:14|0.068469
23:14:16|0.068469
23:14:17|0.068469
23:14:18|0.068454
23:14:19|0.068454
23:14:20|0.068454
23:14:21|0.068452
23:14:22|0.068452
23:14:23|0.068452
23:14:24|0.068443
23:14:25|0.068458
23:14:26|0.068458
23:14:27|0.06846
23:14:28|0.06846
23:14:29|0.068457
23:14:30|0.068465
23:14:31|0.06847
23:14:32|0.06847
23:14:33|0.06848
23:14:34|0.06848
23:14:35|0.06848
23:14:36|0.06848
23:14:37|0.068472
23:14:38|0.068472
23:14:39|0.068473
23:14:40|0.068473
23:14:41|0.068473
23:14:42|0.068473
23:14:44|0.068473
23:14:44|0.068473
23:14:45|0.068473
23:14:46|0.068469
23:14:47|0.068469
23:14:48|0.068482
23:14:49|0.068482
23:14:50|0.068482
23:14:51|0.068482
23:14:52|0.068482
23:14:53|0.068482
23:14:54|0.068482
23:14:55|0.068482
23:14:56|0.068482
23:14:58|0.068482
23:14:58|0.068477
23:14:59|0.068477
23:15:01|0.068478
23:15:02|0.068475
23:15:02|0.068475
23:15:03|0.068489
23:15:04|0.068489
23:15:05|0.068484
23:15:06|0.068484
23:15:07|0.068484
23:15:08|0.068484
23:15:09|0.068504
23:15:11|0.068513
23:15:13|0.068513
23:15:13|0.068513
23:15:14|0.068513
23:15:15|0.068513
23:15:17|0.068498
23:15:18|0.068498
23:15:18|0.068498
23:15:19|0.06851
23:15:20|0.06851
23:15:22|0.06851
23:15:22|0.06851
23:15:23|0.06851
23:15:24|0.06851
23:15:25|0.06851
23:15:27|0.06851
23:15:28|0.06851
23:15:29|0.068513
23:15:30|0.068513
23:15:30|0.068513
23:15:32|0.068509
23:15:33|0.068509
23:15:34|0.068527
23:15:35|0.068527
23:15:36|0.068527
23:15:37|0.068527
23:15:38|0.068518
23:15:39|0.068518
23:15:40|0.068522
23:15:40|0.068524
23:15:42|0.068522
23:15:43|0.068529
23:15:43|0.068536
23:15:44|0.068536
23:15:45|0.068536
23:15:47|0.068536
23:15:47|0.068536
23:15:49|0.068536
23:15:49|0.068536
23:15:51|0.068536
23:15:52|0.068536
23:15:53|0.068536
23:15:54|0.06853
23:15:55|0.06853
23:15:55|0.068526
23:15:56|0.068526
23:15:58|0.068526
23:15:59|0.068526
23:16:00|0.068526
23:16:01|0.068523
23:16:02|0.068523
23:16:03|0.068523
23:16:04|0.068537
23:16:05|0.068537
23:16:06|0.068539
23:16:07|0.068539
23:16:09|0.068539
23:16:09|0.068539
23:16:10|0.068539
23:16:12|0.068533
23:16:13|0.068533
23:16:15|0.068532
23:16:15|0.068532
23:16:16|0.068532
23:16:17|0.068532
23:16:18|0.068532
23:16:19|0.068521
23:16:20|0.068531
23:16:22|0.068517
23:16:23|0.068504
23:16:23|0.068516
23:16:25|0.068513
23:16:26|0.068523
23:16:26|0.068523
23:16:27|0.068523
23:16:28|0.068523
23:16:29|0.068523
23:16:31|0.068523
23:16:31|0.068523
23:16:32|0.068523
23:16:33|0.068523
23:16:35|0.068523
23:16:35|0.068523
23:16:37|0.068523
23:16:38|0.068523
23:16:39|0.068523
23:16:40|0.068523
23:16:42|0.068525
23:16:42|0.068525
23:16:43|0.068515
23:16:44|0.068515
23:16:45|0.068515
23:16:46|0.068515
23:16:47|0.068517
23:16:48|0.06851
23:16:49|0.06851
23:16:50|0.068509
23:16:51|0.068509
23:16:52|0.068509
23:16:53|0.068509
23:16:54|0.068509
23:16:55|0.068509
23:16:56|0.068509
23:16:57|0.068518
23:16:58|0.068518
23:16:59|0.068518
23:17:00|0.068518
23:17:01|0.068518
23:17:02|0.068518
23:17:03|0.068518
23:17:04|0.068518
23:17:05|0.068511
23:17:06|0.068511
23:17:07|0.068511
23:17:08|0.068511
23:17:09|0.068506
23:17:10|0.068512
23:17:11|0.068512
23:17:12|0.068512
23:17:13|0.068512
23:17:15|0.068512
23:17:15|0.068512
23:17:17|0.068522
23:17:18|0.068522
23:17:19|0.068522
23:17:20|0.068519
23:17:21|0.068518
23:17:22|0.068491
23:17:23|0.068489
23:17:24|0.068489
23:17:25|0.068509
23:17:26|0.068509
23:17:27|0.068509
23:17:28|0.068501
23:17:29|0.068501
23:17:30|0.068501
23:17:31|0.068501
23:17:33|0.068503
23:17:33|0.068492
23:17:34|0.068491
23:17:35|0.068491
23:17:36|0.068491
23:17:37|0.068491
23:17:38|0.0685
23:17:39|0.0685
23:17:40|0.0685
23:17:41|0.0685
23:17:42|0.068492
23:17:43|0.068478
23:17:44|0.068478
23:17:45|0.068478
23:17:46|0.068478
23:17:48|0.068481
23:17:49|0.068481
23:17:50|0.068467
23:17:50|0.068467
23:17:52|0.068465
23:17:52|0.068465
23:17:54|0.068465
23:17:55|0.068462
23:17:55|0.068462
23:17:57|0.068473
23:17:58|0.068473
23:17:59|0.068473
23:18:00|0.068466
23:18:00|0.068466
23:18:02|0.068466
23:18:03|0.068466
23:18:04|0.068467
23:18:04|0.068467
23:18:05|0.068467
23:18:07|0.068454
23:18:08|0.068454
23:18:09|0.068454
23:18:10|0.068454
23:18:11|0.068452
23:18:11|0.068452
23:18:12|0.068452
23:18:14|0.068452
23:18:15|0.068452
23:18:16|0.068452
23:18:17|0.068452
23:18:18|0.068452
23:18:19|0.068452
23:18:20|0.068452
23:18:21|0.068452
23:18:22|0.068452
23:18:24|0.068452
23:18:24|0.068452
23:18:25|0.068452
23:18:26|0.068452
23:18:27|0.068452
23:18:28|0.068452
23:18:29|0.068452
23:18:30|0.068452
23:18:31|0.068447
23:18:32|0.068447
23:18:33|0.068447
23:18:34|0.068449
23:18:35|0.068449
23:18:36|0.068449
23:18:37|0.068449
23:18:38|0.068449
23:18:39|0.068468
23:18:40|0.068468
23:18:41|0.068479
23:18:42|0.068479
23:18:43|0.068469
23:18:44|0.068469
23:18:45|0.068461
23:18:46|0.068461
23:18:47|0.068461
23:18:48|0.068455
23:18:50|0.068459
23:18:50|0.068463
23:18:51|0.068463
23:18:52|0.068463
23:18:53|0.068463
23:18:54|0.068463
23:18:56|0.068463
23:18:56|0.068467
23:18:58|0.068467
23:18:58|0.068467
23:18:59|0.068467
23:19:00|0.068467
23:19:01|0.068451
23:19:02|0.068441
23:19:03|0.068435
23:19:04|0.068432
23:19:05|0.068432
23:19:06|0.068443
23:19:07|0.068443
23:19:08|0.068443
23:19:09|0.068443
23:19:10|0.068443
23:19:11|0.06844
23:19:12|0.068431
23:19:13|0.068431
23:19:15|0.068439
23:19:16|0.068439
23:19:18|0.068439
23:19:18|0.068439
23:19:19|0.068439
23:19:20|0.068439
23:19:21|0.068431
23:19:22|0.068431
23:19:23|0.068438
23:19:24|0.068438
23:19:26|0.068438
23:19:26|0.068438
23:19:27|0.068438
23:19:28|0.068439
23:19:30|0.068439
23:19:30|0.068438
23:19:32|0.068452
23:19:32|0.068457
23:19:33|0.068455
23:19:34|0.068455
23:19:35|0.068455
23:19:36|0.068455
23:19:37|0.068457
23:19:38|0.068457
23:19:40|0.068457
23:19:41|0.068457
23:19:41|0.068457
23:19:42|0.068457
23:19:43|0.068457
23:19:45|0.068447
23:19:46|0.06844
23:19:46|0.068438
23:19:47|0.068441
23:19:48|0.068441
23:19:49|0.068441
23:19:51|0.068443
23:19:52|0.068448
23:19:53|0.068448
23:19:54|0.068448
23:19:54|0.068448
23:19:56|0.068448
23:19:57|0.068448
23:19:58|0.068448
23:19:59|0.068453
23:20:00|0.068453
23:20:01|0.068454
23:20:02|0.068449
23:20:03|0.068451
23:20:04|0.068452
23:20:05|0.068451
23:20:06|0.06845
23:20:06|0.06845
23:20:08|0.06845
23:20:09|0.068434
23:20:10|0.068432
23:20:11|0.068432
23:20:12|0.068432
23:20:12|0.068432
23:20:14|0.068432
23:20:15|0.068374
23:20:16|0.068365
23:20:17|0.068347
23:20:18|0.068322
23:20:19|0.068262
23:20:20|0.068304
23:20:21|0.068273
23:20:23|0.068292
23:20:23|0.068292
23:20:24|0.06829
23:20:26|0.068293
23:20:26|0.068303
23:20:27|0.068311
23:20:28|0.068311
23:20:30|0.068316
23:20:31|0.068316
23:20:32|0.06831
23:20:33|0.068309
23:20:34|0.068318
23:20:35|0.068334
23:20:35|0.068334
23:20:37|0.068334
23:20:38|0.06832
23:20:38|0.06832
23:20:40|0.06832
23:20:41|0.068321
23:20:42|0.068321
23:20:43|0.068329
23:20:44|0.068327
23:20:45|0.06834
23:20:45|0.068361
23:20:47|0.068372
23:20:48|0.068361
23:20:49|0.068361
23:20:50|0.068366
23:20:51|0.068334
23:20:51|0.068334
23:20:53|0.068352
23:20:54|0.068372
23:20:55|0.068384
23:20:56|0.06838
23:20:56|0.06838
23:20:58|0.068382
23:20:59|0.068387
23:20:59|0.068387
23:21:01|0.068387
23:21:02|0.068356
23:21:03|0.068351
23:21:03|0.068356
23:21:05|0.068357
23:21:06|0.068356
23:21:07|0.068356
23:21:08|0.068357
23:21:09|0.06837
23:21:10|0.068386
23:21:11|0.06835
23:21:12|0.06835
23:21:13|0.068341
23:21:14|0.06834
23:21:15|0.068342
23:21:16|0.068341
23:21:18|0.068328
23:21:19|0.06833
23:21:20|0.06833
23:21:20|0.068333
23:21:22|0.068329
23:21:23|0.06834
23:21:24|0.06834
23:21:26|0.06836
23:21:27|0.06834
23:21:28|0.068358
23:21:29|0.068358
23:21:30|0.068319
23:21:31|0.068319
23:21:32|0.068319
23:21:33|0.068317
23:21:34|0.068329
23:21:35|0.068323
23:21:36|0.068337
23:21:37|0.068316
23:21:38|0.068316
23:21:39|0.068337
23:21:39|0.068318
23:21:41|0.068317
23:21:42|0.068317
23:21:42|0.068321
23:21:44|0.068321
23:21:45|0.068338
23:21:46|0.068336
23:21:47|0.068336
23:21:48|0.068336
23:21:49|0.068324
23:21:50|0.068324
23:21:51|0.068329
23:21:52|0.068329
23:21:53|0.068329
23:21:53|0.068336
23:21:55|0.068336
23:21:56|0.068327
23:21:57|0.068325
23:21:58|0.068325
23:21:59|0.068305
23:22:00|0.068303
23:22:00|0.068303
23:22:02|0.068303
23:22:02|0.068312
23:22:04|0.068312
23:22:05|0.068312
23:22:06|0.068313
23:22:07|0.068317
23:22:08|0.068323
23:22:09|0.068323
23:22:10|0.068323
23:22:11|0.068323
23:22:12|0.068323
23:22:13|0.068323
23:22:13|0.068323
23:22:14|0.068323
23:22:16|0.068329
23:22:16|0.068325
23:22:18|0.068324
23:22:20|0.068324
23:22:20|0.068328
23:22:21|0.068304
23:22:23|0.068295
23:22:24|0.068308
23:22:24|0.068308
23:22:25|0.068308
23:22:27|0.068306
23:22:28|0.068292
23:22:29|0.068292
23:22:30|0.068304
23:22:31|0.068305
23:22:32|0.068304
23:22:33|0.068293
23:22:34|0.068293
23:22:35|0.068305
23:22:36|0.06833
23:22:37|0.068343
23:22:38|0.068343
23:22:39|0.068338
23:22:40|0.068313
23:22:41|0.068313
23:22:42|0.068313
23:22:43|0.068313
23:22:44|0.068329
23:22:45|0.06833
23:22:46|0.06833
23:22:47|0.06833
23:22:49|0.06833
23:22:49|0.06833
23:22:50|0.06833
23:22:51|0.06833
23:22:52|0.06833
23:22:53|0.06833
23:22:54|0.06833
23:22:55|0.068353
23:22:56|0.068343
23:22:57|0.068343
23:22:58|0.068343
23:22:59|0.068343
23:23:00|0.068343
23:23:01|0.068361
23:23:02|0.068361
23:23:03|0.068362
23:23:05|0.068373
23:23:05|0.068373
23:23:06|0.06838
23:23:08|0.068377
23:23:09|0.068377
23:23:10|0.068375
23:23:10|0.068372
23:23:12|0.06837
23:23:12|0.06837
23:23:13|0.068368
23:23:14|0.068368
23:23:15|0.068368
23:23:17|0.068368
23:23:17|0.068377
23:23:19|0.068387
23:23:21|0.068387
23:23:21|0.068387
23:23:22|0.068387
23:23:23|0.068388
23:23:24|0.068386
23:23:25|0.068373
23:23:27|0.068382
23:23:28|0.068382
23:23:29|0.068382
23:23:30|0.068382
23:23:31|0.068386
23:23:32|0.068386
23:23:33|0.068386
23:23:34|0.068386
23:23:35|0.068387
23:23:36|0.068389
23:23:37|0.068389
23:23:38|0.068398
23:23:39|0.068398
23:23:40|0.068398
23:23:41|0.068404
23:23:42|0.068404
23:23:43|0.0684
23:23:44|0.0684
23:23:45|0.0684
23:23:46|0.068405
23:23:47|0.068405
23:23:48|0.068405
23:23:49|0.068405
23:23:50|0.068405
23:23:51|0.068405
23:23:52|0.068405
23:23:53|0.068405
23:23:54|0.068405
23:23:55|0.068393
23:23:56|0.06838
23:23:57|0.06838
23:23:58|0.06838
23:23:59|0.06839
23:24:00|0.068406
23:24:01|0.068406
23:24:02|0.068406
23:24:03|0.068406
23:24:04|0.068406
23:24:05|0.068391
23:24:06|0.068391
23:24:07|0.068391
23:24:08|0.068391
23:24:09|0.06841
23:24:10|0.06841
23:24:11|0.068392
23:24:12|0.068392
23:24:13|0.068392
23:24:14|0.068392
23:24:15|0.068392
23:24:16|0.068392
23:24:17|0.068392
23:24:18|0.068392
23:24:20|0.068392
23:24:21|0.068392
23:24:22|0.068392
23:24:23|0.068392
23:24:24|0.068395
23:24:25|0.068395
23:24:26|0.068395
23:24:27|0.068395
23:24:28|0.068395
23:24:29|0.068395
23:24:30|0.068395
23:24:32|0.068405
23:24:32|0.068405
23:24:33|0.068405
23:24:34|0.068405
23:24:35|0.06839
23:24:36|0.06839
23:24:37|0.06839
23:24:38|0.06839
23:24:39|0.06839
23:24:40|0.06839
23:24:41|0.06839
23:24:42|0.06839
23:24:43|0.06839
23:24:44|0.06839
23:24:45|0.068424
23:24:46|0.068424
23:24:47|0.068424
23:24:49|0.06843
23:24:50|0.068432
23:24:50|0.068432
23:24:52|0.068432
23:24:52|0.068432
23:24:53|0.068432
23:24:54|0.068432
23:24:55|0.068432
23:24:57|0.068432
23:24:58|0.06842
23:24:59|0.06842
23:25:00|0.06842
23:25:01|0.06842
23:25:02|0.068418
23:25:03|0.068431
23:25:04|0.068431
23:25:05|0.068431
23:25:06|0.068431
23:25:07|0.068431
23:25:08|0.068395
23:25:09|0.068386
23:25:10|0.068387
23:25:11|0.068397
23:25:12|0.068397
23:25:13|0.068397
23:25:14|0.068401
23:25:15|0.068401
23:25:16|0.068401
23:25:17|0.068401
23:25:18|0.068401
23:25:19|0.068399
23:25:20|0.0684
23:25:22|0.0684
23:25:22|0.0684
23:25:24|0.0684
23:25:24|0.0684
23:25:26|0.0684
23:25:26|0.0684
23:25:28|0.0684
23:25:28|0.0684
23:25:29|0.0684
23:25:31|0.0684
23:25:31|0.068389
23:25:33|0.068387
23:25:33|0.068395
23:25:35|0.068395
23:25:35|0.068369
23:25:37|0.068369
23:25:37|0.068369
23:25:39|0.068369
23:25:39|0.068403
23:25:41|0.068403
23:25:42|0.068391
23:25:43|0.068406
23:25:44|0.068418
23:25:45|0.068429
23:25:46|0.068429
23:25:47|0.068423
23:25:47|0.068423
23:25:49|0.068427
23:25:50|0.068427
23:25:51|0.068427
23:25:52|0.068422
23:25:53|0.068422
23:25:54|0.068429
23:25:55|0.068429
23:25:56|0.068429
23:25:57|0.068429
23:25:58|0.068432
23:25:59|0.068432
23:26:00|0.068431
23:26:00|0.06842
23:26:01|0.068433
23:26:03|0.068432
23:26:03|0.068432
23:26:05|0.068432
23:26:06|0.068432
23:26:07|0.068432
23:26:07|0.068432
23:26:09|0.068425
23:26:09|0.068414
23:26:11|0.068404
23:26:12|0.068404
23:26:12|0.068403
23:26:14|0.068403
23:26:15|0.068403
23:26:16|0.068393
23:26:17|0.068398
23:26:17|0.068408
23:26:19|0.068408
23:26:20|0.068407
23:26:20|0.068407
23:26:22|0.068407
23:26:24|0.068407
23:26:25|0.068406
23:26:26|0.068406
23:26:27|0.068406
23:26:29|0.06842
23:26:29|0.068429
23:26:30|0.06843
23:26:31|0.068425
23:26:33|0.068425
23:26:34|0.068424
23:26:35|0.068424
23:26:36|0.068419
23:26:37|0.068419
23:26:38|0.068419
23:26:39|0.068416
23:26:40|0.068416
23:26:41|0.068416
23:26:42|0.068416
23:26:43|0.068422
23:26:44|0.068422
23:26:45|0.068422
23:26:46|0.068422
23:26:47|0.068422
23:26:48|0.068422
23:26:49|0.068422
23:26:50|0.068422
23:26:51|0.068422
23:26:52|0.068422
23:26:53|0.068422
23:26:54|0.068428
23:26:55|0.068429
23:26:56|0.068432
23:26:57|0.068428
23:26:58|0.068428
23:26:59|0.068431
23:27:00|0.068432
23:27:02|0.068432
23:27:02|0.068432
23:27:03|0.068432
23:27:04|0.068432
23:27:05|0.068428
23:27:06|0.068428
23:27:07|0.068432
23:27:08|0.068432
23:27:09|0.068439
23:27:16|0.068465
23:27:16|0.068465
23:27:17|0.068465
23:27:18|0.068465
23:27:19|0.068467
23:27:20|0.068467
23:27:21|0.068469
23:27:23|0.068469
23:27:24|0.068469
23:27:25|0.068469
23:27:26|0.068468
23:27:27|0.068468
23:27:29|0.068468
23:27:29|0.068471
23:27:30|0.068474
23:27:31|0.068474
23:27:32|0.068474
23:27:33|0.068474
23:27:34|0.068474
23:27:35|0.068474
23:27:36|0.068472
23:27:37|0.068472
23:27:38|0.068472
23:27:39|0.068472
23:27:40|0.068472
23:27:41|0.068477
23:27:42|0.068477
23:27:43|0.068477
23:27:44|0.068477
23:27:45|0.068477
23:27:46|0.068477
23:27:47|0.068477
23:27:48|0.068477
23:27:49|0.068477
23:27:50|0.068477
23:27:51|0.068477
23:27:52|0.068477
23:27:53|0.068477
23:27:54|0.068477
23:27:55|0.068488
23:27:56|0.068488
23:27:57|0.068488
23:27:58|0.06849
23:27:59|0.06849
23:28:00|0.068491
23:28:01|0.068491
23:28:02|0.068497
23:28:03|0.068497
23:28:04|0.068497
23:28:05|0.068497
23:28:06|0.068497
23:28:07|0.068497
23:28:08|0.068497
23:28:10|0.068497
23:28:11|0.068497
23:28:12|0.068497
23:28:12|0.06849
23:28:13|0.06849
23:28:14|0.068486
23:28:15|0.06848
23:28:17|0.068479
23:28:18|0.068479
23:28:18|0.068477
23:28:20|0.068477
23:28:21|0.068477
23:28:22|0.068491
23:28:23|0.068491
23:28:24|0.068496
23:28:26|0.068492
23:28:27|0.068496
23:28:28|0.068496
23:28:30|0.068497
23:28:30|0.068493
23:28:31|0.068493
23:28:32|0.068493
23:28:33|0.068493
23:28:35|0.068493
23:28:35|0.068493
23:28:36|0.068495
23:28:37|0.068499
23:28:39|0.068498
23:28:40|0.068498
23:28:40|0.068499
23:28:41|0.068496
23:28:42|0.068496
23:28:44|0.068496
23:28:45|0.068496
23:28:46|0.068496
23:28:46|0.068496
23:28:48|0.068496
23:28:49|0.068496
23:28:50|0.068496
23:28:50|0.068496
23:28:51|0.068496
23:28:53|0.068496
23:28:55|0.068496
23:28:55|0.068496
23:28:56|0.068496
23:28:57|0.068496
23:28:58|0.068497
23:28:59|0.068497
23:29:00|0.068497
23:29:01|0.068501
23:29:02|0.0685
23:29:03|0.0685
23:29:04|0.0685
23:29:05|0.0685
23:29:06|0.068501
23:29:07|0.068503
23:29:08|0.068512
23:29:09|0.068512
23:29:10|0.068512
23:29:11|0.068512
23:29:12|0.068512
23:29:13|0.068512
23:29:14|0.068512
23:29:15|0.068512
23:29:16|0.068512
23:29:17|0.068512
23:29:18|0.068513
23:29:19|0.068513
23:29:20|0.068513
23:29:21|0.068513
23:29:22|0.068517
23:29:23|0.068517
23:29:25|0.068521
23:29:26|0.068521
23:29:28|0.068521
23:29:28|0.068521
23:29:30|0.068521
23:29:31|0.068521
23:29:32|0.068521
23:29:33|0.068522
23:29:34|0.068522
23:29:35|0.06852
23:29:36|0.068519
23:29:37|0.068519
23:29:38|0.06852
23:29:39|0.068522
23:29:40|0.068522
23:29:41|0.068522
23:29:42|0.068522
23:29:43|0.068522
23:29:44|0.068522
23:29:45|0.068522
23:29:46|0.06853
23:29:47|0.06853
23:29:48|0.06853
23:29:49|0.06853
23:29:50|0.068525
23:29:51|0.068524
23:29:52|0.068524
23:29:53|0.068524
23:29:54|0.068524
23:29:55|0.068531
23:29:56|0.068531
23:29:57|0.06853
23:29:58|0.06853
23:29:59|0.06853
23:30:00|0.06853
23:30:01|0.068531
23:30:02|0.068527
23:30:03|0.068531
23:30:04|0.068533
23:30:05|0.068533
23:30:06|0.068533
23:30:07|0.068533
23:30:08|0.068533
23:30:09|0.068533
23:30:11|0.068533
23:30:11|0.068533
23:30:12|0.068533
23:30:13|0.068533
23:30:14|0.068535
23:30:15|0.068535
23:30:16|0.068535
23:30:17|0.068535
23:30:18|0.068535
23:30:19|0.068535
23:30:20|0.068535
23:30:21|0.068535
23:30:22|0.068545
23:30:23|0.068548
23:30:24|0.068548
23:30:26|0.068551
23:30:27|0.068551
23:30:29|0.068551
23:30:29|0.068551
23:30:30|0.068551
23:30:31|0.068552
23:30:33|0.068554
23:30:33|0.068554
23:30:35|0.068554
23:30:35|0.068554
23:30:36|0.068538
23:30:38|0.068538
23:30:39|0.068538
23:30:39|0.068538
23:30:40|0.068538
23:30:42|0.068538
23:30:42|0.068552
23:30:44|0.06858
23:30:44|0.068585
23:30:46|0.068585
23:30:46|0.068587
23:30:47|0.068587
23:30:49|0.068587
23:30:50|0.068593
23:30:51|0.068593
23:30:52|0.068593
23:30:53|0.068594
23:30:53|0.068593
23:30:55|0.068587
23:30:56|0.068588
23:30:56|0.068588
23:30:58|0.068588
23:30:59|0.068588
23:31:00|0.068594
23:31:01|0.068594
23:31:02|0.068595
23:31:03|0.068597
23:31:04|0.068605
23:31:05|0.068605
23:31:06|0.068611
23:31:07|0.068605
23:31:08|0.068611
23:31:09|0.068611
23:31:10|0.068615
23:31:11|0.068618
23:31:12|0.068618
23:31:13|0.06863
23:31:14|0.068631
23:31:15|0.068632
23:31:16|0.06863
23:31:17|0.068613
23:31:18|0.068613
23:31:19|0.068613
23:31:20|0.06862
23:31:21|0.06862
23:31:22|0.06862
23:31:23|0.06861
23:31:24|0.06861
23:31:25|0.068636
23:31:26|0.068714
23:31:28|0.06873
23:31:29|0.068711
23:31:30|0.068737
23:31:31|0.068733
23:31:32|0.068718
23:31:33|0.068725
23:31:34|0.068737
23:31:35|0.068737
23:31:36|0.068744
23:31:37|0.068746
23:31:38|0.068746
23:31:39|0.068746
23:31:40|0.068746
23:31:41|0.068746
23:31:42|0.068737
23:31:44|0.068737
23:31:45|0.068745
23:31:45|0.068737
23:31:47|0.068735
23:31:47|0.068735
23:31:49|0.068744
23:31:50|0.068744
23:31:51|0.068743
23:31:52|0.068745
23:31:53|0.068736
23:31:54|0.068746
23:31:55|0.068749
23:31:56|0.068748
23:31:57|0.068748
23:31:57|0.068736
23:31:59|0.068737
23:32:00|0.068737
23:32:01|0.068737
23:32:02|0.068729
23:32:03|0.068729
23:32:04|0.068729
23:32:05|0.068729
23:32:05|0.068727
23:32:07|0.068727
23:32:08|0.068727
23:32:09|0.0687
23:32:10|0.068703
23:32:11|0.068703
23:32:12|0.068703
23:32:13|0.068703
23:32:14|0.068703
23:32:14|0.068703
23:32:16|0.068703
23:32:17|0.068703
23:32:18|0.068703
23:32:18|0.068703
23:32:20|0.068703
23:32:20|0.068703
23:32:21|0.068699
23:32:23|0.068699
23:32:23|0.068699
23:32:25|0.068699
23:32:26|0.068699
23:32:27|0.068699
23:32:28|0.068699
23:32:30|0.068714
23:32:31|0.068722
23:32:32|0.068731
23:32:33|0.068731
23:32:34|0.06873
23:32:35|0.06873
23:32:36|0.068726
23:32:38|0.068719
23:32:39|0.068719
23:32:40|0.068719
23:32:41|0.068719
23:32:41|0.068719
23:32:43|0.068713
23:32:43|0.068713
23:32:44|0.068713
23:32:45|0.068718
23:32:47|0.068712
23:32:48|0.068712
23:32:49|0.068712
23:32:49|0.0687
23:32:50|0.068701
23:32:52|0.068701
23:32:52|0.068699
23:32:54|0.068699
23:32:54|0.068695
23:32:55|0.068687
23:32:56|0.068702
23:32:57|0.0687
23:32:58|0.068684
23:32:59|0.068703
23:33:01|0.068703
23:33:02|0.068703
23:33:02|0.068703
23:33:03|0.068703
23:33:04|0.068703
23:33:05|0.068698
23:33:07|0.068698
23:33:07|0.068698
23:33:08|0.068698
23:33:09|0.068687
23:33:10|0.06868
23:33:11|0.068674
23:33:13|0.068666
23:33:13|0.068666
23:33:15|0.068666
23:33:15|0.068664
23:33:16|0.068667
23:33:17|0.068667
23:33:19|0.068671
23:33:20|0.068671
23:33:21|0.0687
23:33:21|0.068692
23:33:22|0.068692
23:33:24|0.068695
23:33:24|0.068696
23:33:25|0.068675
23:33:26|0.068666
23:33:28|0.068651
23:33:29|0.068671
23:33:30|0.068661
23:33:31|0.068661
23:33:33|0.068661
23:33:33|0.068661
23:33:35|0.068668
23:33:36|0.068668
23:33:37|0.068668
23:33:38|0.068662
23:33:39|0.068662
23:33:40|0.068659
23:33:41|0.068659
23:33:42|0.068659
23:33:43|0.068673
23:33:44|0.068673
23:33:46|0.068673
23:33:46|0.06866
23:33:47|0.06866
23:33:48|0.06866
23:33:49|0.068669
23:33:50|0.068669
23:33:52|0.068706
23:33:53|0.068706
23:33:54|0.068696
23:33:55|0.068696
23:33:56|0.068696
23:33:57|0.06872
23:33:58|0.068721
23:33:59|0.068721
23:34:00|0.068721
23:34:01|0.068721
23:34:02|0.068729
23:34:03|0.068732
23:34:04|0.068732
23:34:05|0.068732
23:34:06|0.06873
23:34:07|0.068723
23:34:08|0.068731
23:34:10|0.068756
23:34:10|0.068756
23:34:11|0.068756
23:34:12|0.068756
23:34:13|0.068756
23:34:14|0.068735
23:34:15|0.068729
23:34:16|0.06872
23:34:17|0.06872
23:34:18|0.06872
23:34:19|0.068728
23:34:20|0.068728
23:34:21|0.068728
23:34:22|0.068728
23:34:23|0.068728
23:34:24|0.068728
23:34:25|0.068733
23:34:26|0.068733
23:34:27|0.068733
23:34:28|0.068733
23:34:30|0.068733
23:34:31|0.068733
23:34:32|0.068733
23:34:33|0.068733
23:34:34|0.068733
23:34:35|0.068733
23:34:36|0.068733
23:34:37|0.068733
23:34:38|0.068733
23:34:40|0.068733
23:34:40|0.068735
23:34:41|0.068735
23:34:43|0.068735
23:34:44|0.068735
23:34:45|0.068731
23:34:46|0.068714
23:34:47|0.068714
23:34:47|0.068718
23:34:49|0.068718
23:34:49|0.068718
23:34:51|0.068718
23:34:51|0.068729
23:34:52|0.068729
23:34:53|0.068729
23:34:55|0.068729
23:34:56|0.068729
23:34:56|0.068729
23:34:58|0.068724
23:34:58|0.068724
23:35:00|0.068724
23:35:00|0.068724
23:35:01|0.068724
23:35:02|0.06873
23:35:03|0.06873
23:35:05|0.068733
23:35:06|0.068731
23:35:06|0.068721
23:35:07|0.068728
23:35:08|0.068728
23:35:09|0.068728
23:35:10|0.068728
23:35:11|0.068728
23:35:12|0.068706
23:35:14|0.068707
23:35:15|0.068694
23:35:15|0.068694
23:35:17|0.068689
23:35:17|0.06873
23:35:18|0.068749
23:35:19|0.068749
23:35:20|0.06873
23:35:21|0.06873
23:35:23|0.068728
23:35:23|0.068728
23:35:24|0.068728
23:35:25|0.068728
23:35:26|0.068728
23:35:27|0.068722
23:35:28|0.068722
23:35:29|0.068722
23:35:31|0.068729
23:35:32|0.068729
23:35:34|0.068728
23:35:34|0.068728
23:35:35|0.068728
23:35:36|0.068728
23:35:37|0.068728
23:35:39|0.068728
23:35:39|0.068728
23:35:41|0.068722
23:35:41|0.068722
23:35:42|0.068721
23:35:44|0.068721
23:35:44|0.068721
23:35:45|0.068728
23:35:46|0.068728
23:35:47|0.068728
23:35:48|0.068723
23:35:49|0.068723
23:35:51|0.068723
23:35:51|0.068724
23:35:53|0.068724
23:35:59|0.068724
23:35:59|0.068724
23:36:01|0.068724
23:36:02|0.068724
23:36:03|0.068724
23:36:03|0.068724
23:36:05|0.068722
23:36:05|0.068722
23:36:06|0.068722
23:36:07|0.068722
23:36:08|0.068741
23:36:09|0.06873
23:36:10|0.06873
23:36:12|0.06873
23:36:13|0.06873
23:36:14|0.068723
23:36:15|0.068723
23:36:16|0.068723
23:36:17|0.068712
23:36:17|0.068712
23:36:19|0.068712
23:36:19|0.068712
23:36:20|0.068712
23:36:21|0.068712
23:36:23|0.068712
23:36:24|0.068712
23:36:25|0.068702
23:36:26|0.068709
23:36:26|0.068709
23:36:27|0.068709
23:36:28|0.068709
23:36:30|0.068709
23:36:31|0.068709
23:36:32|0.068709
23:36:34|0.068709
23:36:35|0.06871
23:36:35|0.06871
23:36:37|0.06871
23:36:38|0.06871
23:36:39|0.06871
23:36:40|0.06871
23:36:41|0.06871
23:36:42|0.06871
23:36:43|0.06871
23:36:44|0.068702
23:36:45|0.068709
23:36:46|0.068708
23:36:47|0.068708
23:36:48|0.068708
23:36:49|0.068709
23:36:50|0.068709
23:36:51|0.068709
23:36:52|0.068727
23:36:53|0.068726
23:36:54|0.068714
23:36:55|0.068714
23:36:56|0.068707
23:36:57|0.068703
23:36:58|0.06869
23:36:59|0.06869
23:37:00|0.06869
23:37:01|0.06869
23:37:02|0.068692
23:37:03|0.068682
23:37:04|0.068682
23:37:05|0.068682
23:37:06|0.068682
23:37:07|0.06868
23:37:08|0.06868
23:37:09|0.06868
23:37:10|0.068677
23:37:11|0.06868
23:37:12|0.068674
23:37:13|0.068675
23:37:14|0.068675
23:37:15|0.068675
23:37:16|0.068675
23:37:17|0.068675
23:37:18|0.068675
23:37:19|0.068675
23:37:20|0.068675
23:37:21|0.068675
23:37:22|0.068675
23:37:23|0.068669
23:37:24|0.068669
23:37:26|0.068669
23:37:26|0.068667
23:37:27|0.068691
23:37:28|0.068691
23:37:29|0.068691
23:37:30|0.068691
23:37:31|0.068682
23:37:33|0.068681
23:37:34|0.068681
23:37:35|0.068681
23:37:35|0.068681
23:37:37|0.068671
23:37:38|0.068668
23:37:39|0.068668
23:37:40|0.068668
23:37:41|0.068668
23:37:42|0.068668
23:37:43|0.068668
23:37:44|0.068668
23:37:45|0.068666
23:37:46|0.068666
23:37:47|0.068666
23:37:48|0.068666
23:37:49|0.068666
23:37:50|0.068665
23:37:51|0.068666
23:37:52|0.068666
23:37:53|0.068666
23:37:54|0.068666
23:37:55|0.068668
23:37:56|0.068665
23:37:57|0.068668
23:37:58|0.068669
23:37:59|0.068666
23:38:00|0.068669
23:38:01|0.068669
23:38:02|0.068673
23:38:03|0.068664
23:38:04|0.068664
23:38:05|0.068664
23:38:06|0.068664
23:38:07|0.068664
23:38:08|0.068664
23:38:09|0.068664
23:38:10|0.068664
23:38:11|0.068664
23:38:12|0.068664
23:38:13|0.068655
23:38:14|0.068655
23:38:15|0.068655
23:38:16|0.068654
23:38:17|0.068654
23:38:18|0.068654
23:38:19|0.068645
23:38:20|0.068645
23:38:21|0.068655
23:38:22|0.068648
23:38:23|0.068648
23:38:24|0.068648
23:38:25|0.068648
23:38:26|0.068645
23:38:27|0.068648
23:38:28|0.068645
23:38:29|0.068645
23:38:30|0.068645
23:38:31|0.068645
23:38:32|0.068645
23:38:33|0.068644
23:38:35|0.068658
23:38:36|0.068658
23:38:37|0.068647
23:38:39|0.068647
23:38:39|0.06865
23:38:40|0.06865
23:38:41|0.06865
23:38:42|0.06865
23:38:43|0.06865
23:38:44|0.068646
23:38:45|0.068652
23:38:46|0.068651
23:38:48|0.06865
23:38:48|0.068648
23:38:50|0.068645
23:38:51|0.068645
23:38:51|0.068644
23:38:52|0.068644
23:38:53|0.068644
23:38:54|0.068644
23:38:56|0.068644
23:38:57|0.068636
23:38:57|0.068636
23:38:58|0.068636
23:38:59|0.068636
23:39:01|0.068636
23:39:02|0.068636
23:39:02|0.068636
23:39:03|0.068636
23:39:04|0.068636
23:39:05|0.068636
23:39:06|0.068636
23:39:07|0.068636
23:39:09|0.068635
23:39:09|0.068639
23:39:10|0.068637
23:39:11|0.068637
23:39:12|0.068637
23:39:13|0.068637
23:39:14|0.06864
23:39:15|0.06864
23:39:16|0.068641
23:39:17|0.068641
23:39:18|0.068641
23:39:19|0.068641
23:39:20|0.068637
23:39:21|0.068637
23:39:22|0.068637
23:39:23|0.068637
23:39:24|0.068637
23:39:26|0.068653
23:39:26|0.068653
23:39:27|0.068654
23:39:29|0.068645
23:39:30|0.068645
23:39:30|0.068649
23:39:31|0.068649
23:39:32|0.068649
23:39:33|0.068649
23:39:35|0.068649
23:39:36|0.068649
23:39:37|0.068649
23:39:39|0.068645
23:39:39|0.068645
23:39:41|0.068645
23:39:42|0.068641
23:39:43|0.068641
23:39:44|0.068641
23:39:45|0.068641
23:39:45|0.068645
23:39:46|0.068645
23:39:48|0.068639
23:39:49|0.068639
23:39:50|0.068639
23:39:51|0.068639
23:39:52|0.068639
23:39:53|0.068646
23:39:54|0.068645
23:39:54|0.068647
23:39:56|0.068659
23:39:57|0.068664
23:39:57|0.068657
23:39:59|0.068657
23:39:59|0.068666
23:40:01|0.068666
23:40:02|0.068666
23:40:03|0.068668
23:40:04|0.06868
23:40:05|0.068655
23:40:06|0.068658
23:40:07|0.068659
23:40:08|0.068659
23:40:09|0.068666
23:40:10|0.068666
23:40:11|0.068676
23:40:12|0.068676
23:40:14|0.068676
23:40:14|0.068676
23:40:15|0.068706
23:40:16|0.068719
23:40:17|0.068719
23:40:18|0.068744
23:40:19|0.068744
23:40:20|0.068746
23:40:21|0.068745
23:40:22|0.068745
23:40:23|0.068737
23:40:24|0.068734
23:40:25|0.068734
23:40:26|0.068734
23:40:27|0.068739
23:40:28|0.068748
23:40:29|0.068748
23:40:30|0.068748
23:40:31|0.068744
23:40:32|0.068739
23:40:33|0.068739
23:40:34|0.068739
23:40:36|0.068762
23:40:37|0.068762
23:40:38|0.068762
23:40:40|0.068763
23:40:40|0.068763
23:40:41|0.068763
23:40:42|0.068761
23:40:43|0.068761
23:40:45|0.068754
23:40:45|0.068754
23:40:46|0.068753
23:40:47|0.068755
23:40:49|0.068755
23:40:50|0.068755
23:40:50|0.068764
23:40:52|0.068765
23:40:53|0.068766
23:40:53|0.068766
23:40:55|0.068766
23:40:56|0.068766
23:40:57|0.068766
23:40:58|0.068768
23:40:59|0.06877
23:41:00|0.068778
23:41:01|0.068778
23:41:02|0.068777
23:41:03|0.068759
23:41:04|0.068759
23:41:06|0.06876
23:41:07|0.06876
23:41:08|0.06876
23:41:09|0.06876
23:41:09|0.06876
23:41:11|0.06876
23:41:12|0.068756
23:41:13|0.068756
23:41:13|0.068747
23:41:15|0.068731
23:41:16|0.068731
23:41:16|0.068731
23:41:17|0.068731
23:41:19|0.068731
23:41:20|0.068731
23:41:21|0.068731
23:41:22|0.068755
23:41:22|0.068755
23:41:23|0.068755
23:41:25|0.068755
23:41:26|0.068755
23:41:27|0.068755
23:41:28|0.068755
23:41:29|0.068755
23:41:30|0.068755
23:41:31|0.068755
23:41:32|0.068733
23:41:33|0.068733
23:41:34|0.068753
23:41:35|0.068753
23:41:36|0.068753
23:41:37|0.068753
23:41:39|0.068753
23:41:40|0.068753
23:41:41|0.068744
23:41:42|0.068744
23:41:42|0.068737
23:41:44|0.06874
23:41:45|0.068747
23:41:46|0.068739
23:41:47|0.068752
23:41:48|0.068752
23:41:49|0.068752
23:41:51|0.068752
23:41:51|0.068752
23:41:52|0.068752
23:41:53|0.06875
23:41:54|0.068751
23:41:55|0.068751
23:41:56|0.068744
23:41:57|0.068744
23:41:58|0.068744
23:41:59|0.068744
23:42:00|0.068744
23:42:01|0.068744
23:42:02|0.068744
23:42:04|0.068759
23:42:05|0.068759
23:42:06|0.068759
23:42:07|0.068759
23:42:07|0.068759
23:42:08|0.068759
23:42:10|0.068759
23:42:10|0.068752
23:42:12|0.068752
23:42:12|0.06875
23:42:13|0.06875
23:42:15|0.068749
23:42:16|0.068749
23:42:17|0.068752
23:42:18|0.068752
23:42:18|0.068753
23:42:20|0.068753
23:42:21|0.068754
23:42:22|0.068754
23:42:23|0.068754
23:42:23|0.068754
23:42:25|0.068754
23:42:26|0.068765
23:42:27|0.068765
23:42:28|0.068765
23:42:28|0.068765
23:42:30|0.068765
23:42:31|0.06876
23:42:32|0.06876
23:42:33|0.06876
23:42:33|0.06876
23:42:35|0.06876
23:42:36|0.06876
23:42:36|0.06876
23:42:38|0.068758
23:42:40|0.068758
23:42:41|0.068758
23:42:42|0.068758
23:42:43|0.068758
23:42:44|0.068758
23:42:45|0.068754
23:42:46|0.068754
23:42:47|0.068754
23:42:48|0.068754
23:42:49|0.068754
23:42:50|0.068754
23:42:51|0.068754
23:42:52|0.068754
23:42:53|0.068754
23:42:54|0.068755
23:42:55|0.068755
23:42:57|0.068748
23:42:57|0.068748
23:42:58|0.068753
23:42:59|0.068753
23:43:00|0.068757
23:43:01|0.068757
23:43:02|0.068757
23:43:03|0.068749
23:43:04|0.068749
23:43:05|0.068749
23:43:06|0.068754
23:43:07|0.068744
23:43:08|0.068744
23:43:09|0.068744
23:43:11|0.068744
23:43:11|0.068744
23:43:13|0.068744
23:43:13|0.068751
23:43:14|0.068751
23:43:16|0.068751
23:43:17|0.068751
23:43:17|0.068751
23:43:18|0.068751
23:43:19|0.068751
23:43:21|0.068741
23:43:21|0.068741
23:43:22|0.068741
23:43:24|0.068741
23:43:24|0.068741
23:43:25|0.068741
23:43:27|0.068739
23:43:27|0.068739
23:43:29|0.068739
23:43:29|0.068736
23:43:30|0.068749
23:43:32|0.068727
23:43:32|0.068727
23:43:34|0.068727
23:43:34|0.068727
23:43:35|0.068727
23:43:36|0.06871
23:43:37|0.06871
23:43:38|0.06871
23:43:40|0.06871
23:43:41|0.068723
23:43:42|0.068723
23:43:44|0.068723
23:43:44|0.068723
23:43:46|0.068723
23:43:47|0.068723
23:43:48|0.068716
23:43:49|0.068716
23:43:50|0.068721
23:43:51|0.068721
23:43:52|0.068721
23:43:52|0.068721
23:43:54|0.068721
23:43:54|0.068706
23:43:56|0.068706
23:43:57|0.068706
23:43:58|0.068706
23:43:59|0.06872
23:44:00|0.068708
23:44:01|0.068708
23:44:02|0.068708
23:44:03|0.068708
23:44:04|0.068708
23:44:05|0.068708
23:44:06|0.068715
23:44:07|0.068715
23:44:08|0.068724
23:44:09|0.068724
23:44:10|0.068724
23:44:11|0.068724
23:44:12|0.06872
23:44:13|0.06872
23:44:14|0.06872
23:44:14|0.06872
23:44:16|0.068725
23:44:17|0.068725
23:44:17|0.068725
23:44:19|0.068725
23:44:20|0.068725
23:44:21|0.068725
23:44:22|0.068725
23:44:23|0.068725
23:44:24|0.068725
23:44:25|0.068701
23:44:26|0.068701
23:44:26|0.068708
23:44:28|0.068705
23:44:29|0.068705
23:44:29|0.068705
23:44:30|0.068706
23:44:31|0.068706
23:44:33|0.068708
23:44:34|0.068689
23:44:35|0.068702
23:44:35|0.068689
23:44:36|0.068702
23:44:38|0.068702
23:44:39|0.068692
23:44:40|0.068696
23:44:42|0.068696
23:44:42|0.068696
23:44:43|0.068694
23:44:45|0.068694
23:44:46|0.068694
23:44:47|0.0687
23:44:49|0.068697
23:44:49|0.068697
23:44:50|0.068697
23:44:51|0.068697
23:44:53|0.068697
23:44:53|0.068693
23:44:55|0.068691
23:44:56|0.068691
23:44:57|0.068691
23:44:58|0.068691
23:44:59|0.068691
23:45:00|0.068691
23:45:01|0.068691
23:45:02|0.068691
23:45:03|0.068687
23:45:04|0.068687
23:45:05|0.068687
23:45:06|0.068687
23:45:07|0.068687
23:45:08|0.068686
23:45:09|0.068686
23:45:10|0.068686
23:45:11|0.068686
23:45:12|0.068686
23:45:13|0.068686
23:45:14|0.068686
23:45:15|0.068681
23:45:16|0.068681
23:45:17|0.068681
23:45:18|0.068681
23:45:19|0.068681
23:45:20|0.068682
23:45:21|0.068696
23:45:22|0.068696
23:45:23|0.068696
23:45:24|0.068683
23:45:25|0.068683
23:45:26|0.068684
23:45:27|0.068682
23:45:28|0.068682
23:45:29|0.068682
23:45:30|0.068682
23:45:31|0.068682
23:45:32|0.068682
23:45:33|0.068682
23:45:34|0.068682
23:45:35|0.068682
23:45:36|0.068682
23:45:37|0.068682
23:45:38|0.06869
23:45:39|0.068691
23:45:40|0.068705
23:45:42|0.068715
23:45:42|0.068721
23:45:43|0.068743
23:45:45|0.068742
23:45:46|0.068743
23:45:47|0.068756
23:45:48|0.06875
23:45:49|0.06875
23:45:50|0.06875
23:45:51|0.068766
23:45:52|0.068767
23:45:53|0.068767
23:45:54|0.068767
23:45:55|0.068767
23:45:56|0.068767
23:45:57|0.068774
23:45:58|0.068777
23:45:59|0.068777
23:46:00|0.068777
23:46:01|0.068777
23:46:02|0.068777
23:46:03|0.068777
23:46:04|0.068777
23:46:05|0.068777
23:46:06|0.068777
23:46:07|0.068768
23:46:08|0.068761
23:46:09|0.068762
23:46:10|0.068775
23:46:11|0.068775
23:46:12|0.068775
23:46:13|0.06877
23:46:14|0.06877
23:46:15|0.068768
23:46:16|0.068768
23:46:17|0.068768
23:46:18|0.068768
23:46:19|0.068768
23:46:20|0.068768
23:46:21|0.068773
23:46:22|0.068773
23:46:23|0.068769
23:46:24|0.068769
23:46:25|0.068768
23:46:26|0.068768
23:46:27|0.068768
23:46:28|0.068764
23:46:29|0.068764
23:46:30|0.068764
23:46:31|0.068764
23:46:32|0.068765
23:46:33|0.068759
23:46:34|0.068759
23:46:35|0.068759
23:46:36|0.068759
23:46:37|0.068764
23:46:38|0.068762
23:46:39|0.06876
23:46:40|0.06876
23:46:41|0.06876
23:46:43|0.06876
23:46:44|0.06876
23:46:45|0.06876
23:46:46|0.068759
23:46:46|0.068759
23:46:48|0.068765
23:46:49|0.068765
23:46:50|0.068774
23:46:51|0.068778
23:46:52|0.068778
23:46:53|0.068777
23:46:54|0.068777
23:46:55|0.068778
23:46:56|0.068778
23:46:57|0.068778
23:46:58|0.068778
23:46:59|0.068778
23:47:00|0.068778
23:47:01|0.068777
23:47:02|0.068777
23:47:03|0.068777
23:47:04|0.068777
23:47:05|0.068768
23:47:06|0.06877
23:47:07|0.068767
23:47:08|0.068777
23:47:09|0.068777
23:47:10|0.068777
23:47:11|0.068777
23:47:12|0.06875
23:47:13|0.06875
23:47:14|0.068743
23:47:15|0.068736
23:47:16|0.068736
23:47:17|0.068744
23:47:18|0.068761
23:47:19|0.068762
23:47:20|0.068762
23:47:21|0.068762
23:47:22|0.068766
23:47:23|0.068777
23:47:24|0.06878
23:47:25|0.06878
23:47:26|0.06878
23:47:27|0.06878
23:47:28|0.068781
23:47:29|0.068783
23:47:30|0.068786
23:47:31|0.068787
23:47:32|0.068785
23:47:33|0.068782
23:47:34|0.068782
23:47:35|0.068782
23:47:36|0.068776
23:47:37|0.068776
23:47:38|0.068776
23:47:39|0.068776
23:47:40|0.068781
23:47:41|0.068781
23:47:42|0.068781
23:47:44|0.068781
23:47:45|0.068783
23:47:46|0.068782
23:47:47|0.068787
23:47:48|0.068787
23:47:50|0.068787
23:47:50|0.068787
23:47:51|0.068772
23:47:52|0.068766
23:47:53|0.068766
23:47:54|0.068766
23:47:55|0.068766
23:47:57|0.068766
23:47:58|0.068766
23:47:59|0.068772
23:48:00|0.068772
23:48:01|0.068773
23:48:03|0.068771
23:48:03|0.068771
23:48:05|0.068771
23:48:05|0.068771
23:48:06|0.068771
23:48:07|0.068771
23:48:09|0.068773
23:48:09|0.06879
23:48:11|0.0688
23:48:12|0.068804
23:48:12|0.068792
23:48:13|0.068788
23:48:15|0.068788
23:48:16|0.068788
23:48:17|0.068788
23:48:18|0.068788
23:48:18|0.068788
23:48:20|0.068788
23:48:21|0.068788
23:48:22|0.068794
23:48:22|0.06879
23:48:24|0.06879
23:48:25|0.068785
23:48:26|0.068785
23:48:27|0.068796
23:48:27|0.068796
23:48:28|0.068815
23:48:30|0.068798
23:48:30|0.068798
23:48:32|0.068803
23:48:32|0.068803
23:48:34|0.068803
23:48:35|0.068804
23:48:36|0.068803
23:48:36|0.068804
23:48:38|0.068815
23:48:39|0.068815
23:48:40|0.06881
23:48:40|0.068812
23:48:42|0.068812
23:48:42|0.068812
23:48:44|0.068816
23:48:46|0.068835
23:48:47|0.068876
23:48:48|0.068866
23:48:49|0.068857
23:48:49|0.068869
23:48:51|0.068868
23:48:51|0.068864
23:48:53|0.068858
23:48:53|0.068876
23:48:55|0.06886
23:48:56|0.06886
23:48:56|0.068862
23:48:58|0.068862
23:48:58|0.068856
23:48:59|0.068854
23:49:00|0.068854
23:49:01|0.068864
23:49:03|0.068857
23:49:04|0.068858
23:49:05|0.068869
23:49:06|0.068869
23:49:07|0.068837
23:49:08|0.068822
23:49:09|0.068819
23:49:10|0.068819
23:49:11|0.06883
23:49:12|0.068808
23:49:13|0.068809
23:49:14|0.068806
23:49:15|0.068806
23:49:16|0.068806
23:49:17|0.068806
23:49:18|0.06881
23:49:19|0.068811
23:49:20|0.068811
23:49:21|0.068808
23:49:22|0.068806
23:49:23|0.068806
23:49:24|0.068811
23:49:25|0.068811
23:49:26|0.068811
23:49:27|0.068811
23:49:28|0.068782
23:49:29|0.068776
23:49:30|0.068778
23:49:31|0.068778
23:49:32|0.068778
23:49:33|0.068782
23:49:34|0.068778
23:49:36|0.068782
23:49:36|0.068782
23:49:37|0.068777
23:49:38|0.068778
23:49:39|0.068778
23:49:40|0.068778
23:49:41|0.068779
23:49:42|0.068779
23:49:43|0.068779
23:49:45|0.068779
23:49:45|0.068779
23:49:46|0.068779
23:49:48|0.068779
23:49:49|0.068782
23:49:50|0.068782
23:49:51|0.068782
23:49:51|0.068782
23:49:52|0.068782
23:49:53|0.068775
23:49:54|0.068775
23:49:55|0.068775
23:49:56|0.068775
23:49:58|0.068775
23:49:58|0.068752
23:49:59|0.068757
23:50:00|0.068757
23:50:01|0.06876
23:50:03|0.068751
23:50:04|0.068751
23:50:05|0.068751
23:50:06|0.068751
23:50:08|0.068753
23:50:08|0.068751
23:50:10|0.068753
23:50:11|0.068753
23:50:12|0.068753
23:50:13|0.068756
23:50:14|0.068769
23:50:14|0.068769
23:50:16|0.068769
23:50:17|0.068769
23:50:17|0.068769
23:50:19|0.068773
23:50:20|0.068773
23:50:21|0.068779
23:50:22|0.068779
23:50:23|0.068779
23:50:24|0.068779
23:50:25|0.068779
23:50:26|0.068778
23:50:27|0.068778
23:50:28|0.06876
23:50:29|0.068751
23:50:31|0.068751
23:50:33|0.068751
23:50:34|0.068761
23:50:35|0.068744
23:50:37|0.068757
23:50:37|0.068757
23:50:39|0.06876
23:50:39|0.06876
23:50:40|0.068761
23:50:42|0.068758
23:50:42|0.068758
23:50:43|0.068758
23:50:45|0.068758
23:50:46|0.068752
23:50:47|0.068759
23:50:48|0.068761
23:50:48|0.068763
23:50:50|0.068763
23:50:52|0.068761
23:50:53|0.068768
23:50:54|0.068768
23:50:55|0.068768
23:50:56|0.068767
23:50:57|0.068767
23:50:58|0.068767
23:50:59|0.068767
23:51:00|0.068765
23:51:01|0.068765
23:51:02|0.068765
23:51:03|0.068765
23:51:04|0.068765
23:51:05|0.068765
23:51:06|0.068761
23:51:08|0.068769
23:51:08|0.068738
23:51:10|0.068738
23:51:11|0.068738
23:51:12|0.068746
23:51:12|0.068746
23:51:15|0.068746
23:51:15|0.068746
23:51:17|0.068746
23:51:18|0.068746
23:51:19|0.068746
23:51:20|0.068746
23:51:21|0.068746
23:51:21|0.068746
23:51:22|0.068746
23:51:23|0.068746
23:51:25|0.068745
23:51:25|0.068746
23:51:26|0.068743
23:51:27|0.068773
23:51:28|0.068773
23:51:29|0.068774
23:51:30|0.068776
23:51:32|0.068776
23:51:34|0.068781
23:51:35|0.068774
23:51:36|0.068774
23:51:38|0.068774
23:51:38|0.068775
23:51:40|0.068775
23:51:41|0.068783
23:51:42|0.068783
23:51:43|0.068783
23:51:44|0.068785
23:51:45|0.068785
23:51:46|0.068785
23:51:47|0.068785
23:51:48|0.068781
23:51:50|0.068775
23:51:50|0.068776
23:51:52|0.068775
23:51:54|0.068775
23:51:54|0.068775
23:51:56|0.068775
23:51:57|0.068775
23:51:57|0.068775
23:51:59|0.068792
23:52:00|0.068789
23:52:01|0.068789
23:52:01|0.068789
23:52:03|0.068789
23:52:05|0.06875
23:52:05|0.068747
23:52:06|0.068747
23:52:07|0.068747
23:52:08|0.068768
23:52:09|0.068767
23:52:10|0.068767
23:52:11|0.068752
23:52:12|0.068752
23:52:13|0.068762
23:52:14|0.068762
23:52:15|0.068754
23:52:16|0.06877
23:52:17|0.068762
23:52:18|0.068762
23:52:19|0.068761
23:52:20|0.068761
23:52:21|0.068764
23:52:23|0.068764
23:52:23|0.068764
23:52:24|0.068761
23:52:25|0.068762
23:52:26|0.068765
23:52:27|0.068761
23:52:28|0.068761
23:52:29|0.06876
23:52:30|0.06876
23:52:32|0.068761
23:52:34|0.068761
23:52:35|0.068762
23:52:37|0.068759
23:52:37|0.068759
23:52:39|0.068759
23:52:40|0.068756
23:52:41|0.068756
23:52:42|0.068756
23:52:43|0.068756
23:52:44|0.068758
23:52:44|0.068758
23:52:46|0.068758
23:52:48|0.06876
23:52:49|0.06876
23:52:50|0.068761
23:52:51|0.06878
23:52:52|0.068776
23:52:53|0.068776
23:52:55|0.068776
23:52:55|0.068776
23:52:57|0.068766
23:52:58|0.068766
23:52:59|0.068766
23:53:00|0.068766
23:53:01|0.06877
23:53:01|0.06877
23:53:03|0.06877
23:53:04|0.06877
23:53:05|0.06877
23:53:06|0.068763
23:53:07|0.068763
23:53:08|0.068763
23:53:09|0.068768
23:53:10|0.068767
23:53:10|0.068771
23:53:11|0.068771
23:53:13|0.068737
23:53:14|0.068731
23:53:15|0.06873
23:53:16|0.06873
23:53:17|0.06873
23:53:18|0.068731
23:53:19|0.068731
23:53:20|0.068731
23:53:21|0.068732
23:53:22|0.068732
23:53:23|0.068732
23:53:24|0.068732
23:53:25|0.068737
23:53:26|0.068737
23:53:27|0.068737
23:53:28|0.068742
23:53:29|0.068742
23:53:30|0.068741
23:53:31|0.068741
23:53:32|0.068741
23:53:35|0.068741
23:53:36|0.068741
23:53:37|0.068741
23:53:39|0.068741
23:53:40|0.068741
23:53:40|0.068741
23:53:43|0.068735
23:53:44|0.068735
23:53:45|0.068735
23:53:46|0.068735
23:53:48|0.068735
23:53:48|0.068735
23:53:49|0.068735
23:53:50|0.068735
23:53:51|0.068735
23:53:52|0.068735
23:53:53|0.068735
23:53:54|0.068735
23:53:55|0.068735
23:53:56|0.068756
23:53:57|0.068754
23:53:58|0.068754
23:54:00|0.068753
23:54:00|0.068753
23:54:02|0.068753
23:54:02|0.068753
23:54:04|0.068756
23:54:05|0.068756
23:54:06|0.068756
23:54:07|0.068756
23:54:07|0.068755
23:54:09|0.068754
23:54:10|0.068754
23:54:11|0.068753
23:54:12|0.068753
23:54:13|0.068753
23:54:14|0.068753
23:54:15|0.068753
23:54:16|0.068753
23:54:17|0.068753
23:54:18|0.068753
23:54:19|0.068753
23:54:19|0.068753
23:54:21|0.068753
23:54:22|0.068762
23:54:23|0.068759
23:54:23|0.068759
23:54:25|0.068759
23:54:26|0.068759
23:54:27|0.068757
23:54:27|0.068757
23:54:29|0.068757
23:54:30|0.068757
23:54:31|0.068757
23:54:32|0.068757
23:54:33|0.06876
23:54:33|0.068759
23:54:35|0.068759
23:54:36|0.068759
23:54:36|0.068759
23:54:38|0.068753
23:54:38|0.068753
23:54:40|0.068742
23:54:40|0.068733
23:54:42|0.068733
23:54:43|0.068733
23:54:44|0.068733
23:54:45|0.068733
23:54:46|0.068733
23:54:48|0.068733
23:54:48|0.068734
23:54:49|0.068733
23:54:51|0.068732
23:54:51|0.068732
23:54:53|0.068732
23:54:54|0.068732
23:54:55|0.068732
23:54:56|0.068732
23:54:57|0.068732
23:54:58|0.068731
23:55:00|0.06873
23:55:01|0.06873
23:55:02|0.06873
23:55:02|0.06873
23:55:03|0.068726
23:55:04|0.068726
23:55:06|0.068726
23:55:06|0.068726
23:55:08|0.068726
23:55:09|0.068726
23:55:09|0.068729
23:55:10|0.068701
23:55:11|0.068691
23:55:12|0.068682
23:55:14|0.06868
23:55:14|0.06868
23:55:16|0.06868
23:55:17|0.06868
23:55:18|0.06868
23:55:19|0.06868
23:55:19|0.06868
23:55:20|0.068678
23:55:22|0.068678
23:55:23|0.068678
23:55:24|0.068678
23:55:25|0.068678
23:55:26|0.068678
23:55:27|0.068678
23:55:28|0.068678
23:55:29|0.068678
23:55:29|0.068664
23:55:30|0.068663
23:55:31|0.068663
23:55:32|0.068663
23:55:34|0.068663
23:55:34|0.068663
23:55:36|0.068663
23:55:37|0.068661
23:55:37|0.068661
23:55:39|0.068661
23:55:40|0.068664
23:55:40|0.068672
23:55:41|0.068672
23:55:43|0.068672
23:55:44|0.068671
23:55:44|0.068671
23:55:46|0.068671
23:55:48|0.068671
23:55:49|0.068671
23:55:50|0.068671
23:55:51|0.068671
23:55:53|0.068671
23:55:53|0.068671
23:55:55|0.068671
23:55:56|0.06865
23:55:56|0.06865
23:55:58|0.068664
23:55:59|0.068664
23:55:59|0.068664
23:56:00|0.068664
23:56:02|0.06865
23:56:03|0.068669
23:56:03|0.068642
23:56:05|0.068626
23:56:05|0.068626
23:56:07|0.068626
23:56:08|0.068608
23:56:08|0.068612
23:56:09|0.068626
23:56:10|0.068635
23:56:12|0.068635
23:56:12|0.06863
23:56:13|0.06862
23:56:15|0.06862
23:56:16|0.068621
23:56:16|0.06862
23:56:17|0.068619
23:56:18|0.06861
23:56:19|0.068608
23:56:20|0.068604
23:56:21|0.068604
23:56:22|0.068604
23:56:23|0.068604
23:56:25|0.068615
23:56:26|0.068615
23:56:26|0.068615
23:56:28|0.068615
23:56:28|0.068615
23:56:30|0.068604
23:56:30|0.068604
23:56:31|0.068604
23:56:32|0.068602
23:56:34|0.068602
23:56:34|0.068602
23:56:35|0.068602
23:56:36|0.068605
23:56:37|0.068603
23:56:38|0.068603
23:56:39|0.068603
23:56:40|0.068603
23:56:42|0.068603
23:56:42|0.068603
23:56:43|0.068603
23:56:44|0.068604
23:56:45|0.068601
23:56:47|0.068609
23:56:48|0.068609
23:56:50|0.068609
23:56:50|0.06861
23:56:52|0.068587
23:56:53|0.068587
23:56:54|0.068587
23:56:55|0.068611
23:56:56|0.068611
23:56:57|0.068616
23:56:58|0.068616
23:56:59|0.068616
23:57:00|0.068616
23:57:01|0.068605
23:57:02|0.068605
23:57:03|0.068605
23:57:04|0.068605
23:57:05|0.068606
23:57:06|0.068606
23:57:07|0.068606
23:57:08|0.068606
23:57:09|0.068606
23:57:11|0.068606
23:57:11|0.068607
23:57:12|0.0686
23:57:13|0.0686
23:57:14|0.0686
23:57:15|0.0686
23:57:16|0.0686
23:57:17|0.068605
23:57:18|0.068605
23:57:19|0.068605
23:57:20|0.068605
23:57:21|0.068605
23:57:22|0.068605
23:57:23|0.068605
23:57:24|0.068605
23:57:25|0.068605
23:57:26|0.068612
23:57:27|0.068611
23:57:28|0.06861
23:57:29|0.068609
23:57:30|0.068609
23:57:31|0.068609
23:57:32|0.068609
23:57:33|0.068609
23:57:34|0.068609
23:57:35|0.068605
23:57:36|0.068604
23:57:37|0.068604
23:57:38|0.068604
23:57:39|0.068604
23:57:40|0.068604
23:57:41|0.068604
23:57:42|0.068599
23:57:43|0.068599
23:57:44|0.068599
23:57:45|0.068599
23:57:46|0.068568
23:57:48|0.068531
23:57:49|0.06855
23:57:50|0.068526
23:57:51|0.068526
23:57:53|0.068537
23:57:54|0.068526
23:57:55|0.068514
23:57:56|0.068502
23:57:57|0.068512
23:57:58|0.068506
23:58:00|0.068502
23:58:00|0.06849
23:58:01|0.068485
23:58:02|0.068491
23:58:03|0.068489
23:58:04|0.068489
23:58:05|0.068494
23:58:06|0.068514
23:58:07|0.068514
23:58:08|0.068507
23:58:09|0.068507
23:58:10|0.068506
23:58:11|0.068492
23:58:12|0.068499
23:58:13|0.068501
23:58:14|0.06851
23:58:15|0.068509
23:58:16|0.06849
23:58:17|0.068494
23:58:18|0.068494
23:58:19|0.068494
23:58:20|0.068497
23:58:21|0.068489
23:58:22|0.068485
23:58:23|0.068485
23:58:24|0.068493
23:58:25|0.068492
23:58:26|0.06849
23:58:27|0.06849
23:58:28|0.06849
23:58:29|0.068487
23:58:30|0.068482
23:58:31|0.068484
23:58:32|0.068484
23:58:33|0.068484
23:58:34|0.068483
23:58:35|0.068483
23:58:36|0.068484
23:58:37|0.068471
23:58:38|0.068471
23:58:39|0.068471
23:58:40|0.068482
23:58:41|0.068482
23:58:42|0.068482
23:58:43|0.068478
23:58:44|0.068481
23:58:45|0.068481
23:58:46|0.068469
23:58:47|0.068476
23:58:49|0.068476
23:58:50|0.068473
23:58:51|0.068473
23:58:53|0.068472
23:58:53|0.068472
23:58:54|0.068467
23:58:55|0.068467
23:58:56|0.068468
23:58:57|0.068468
23:58:58|0.068468
23:58:59|0.068464
23:59:00|0.068464
23:59:01|0.068463
23:59:03|0.068464
23:59:04|0.068474
23:59:04|0.068463
23:59:06|0.068463
23:59:06|0.068476
23:59:07|0.068497
23:59:09|0.06849
23:59:10|0.068497
23:59:10|0.068497
23:59:12|0.068497
23:59:13|0.068497
23:59:13|0.068498
23:59:14|0.068498
23:59:15|0.068493
23:59:16|0.068493
23:59:17|0.068493
23:59:18|0.068493
23:59:20|0.068502
23:59:20|0.068502
23:59:21|0.068502
23:59:22|0.068502
23:59:23|0.068502
23:59:24|0.068502
23:59:25|0.068502
23:59:26|0.068525
23:59:28|0.068525
23:59:28|0.068533
23:59:29|0.068533
23:59:30|0.068533
23:59:31|0.068531
23:59:33|0.068531
23:59:33|0.068531
23:59:34|0.068522
23:59:35|0.068522
23:59:37|0.068522
23:59:38|0.068508
23:59:39|0.068508
23:59:41|0.0685
23:59:41|0.068488
23:59:42|0.068488
23:59:43|0.068476
23:59:44|0.068476
23:59:45|0.068476
23:59:46|0.068476
23:59:47|0.068476
23:59:48|0.068476
23:59:49|0.068476
23:59:50|0.068468
23:59:52|0.068477
23:59:53|0.068478
23:59:54|0.068481
23:59:55|0.068474
23:59:56|0.068475
23:59:58|0.068485
23:59:58|0.068485