00:00:00|0.070265
00:00:01|0.070268
00:00:03|0.070268
00:00:04|0.070268
00:00:05|0.070267
00:00:05|0.070268
00:00:07|0.07027
00:00:08|0.07027
00:00:09|0.070272
00:00:09|0.070273
00:00:10|0.070268
00:00:12|0.070268
00:00:13|0.070237
00:00:13|0.070237
00:00:14|0.070234
00:00:15|0.070231
00:00:17|0.070231
00:00:18|0.070231
00:00:19|0.070236
00:00:20|0.070233
00:00:21|0.070232
00:00:22|0.070238
00:00:22|0.070238
00:00:23|0.070236
00:00:24|0.070244
00:00:26|0.070245
00:00:27|0.070245
00:00:27|0.070258
00:00:29|0.070258
00:00:31|0.070258
00:00:31|0.070258
00:00:33|0.070285
00:00:34|0.070286
00:00:35|0.070273
00:00:35|0.070273
00:00:37|0.070273
00:00:39|0.070282
00:00:39|0.070282
00:00:40|0.070282
00:00:42|0.070299
00:00:43|0.070301
00:00:44|0.070303
00:00:45|0.070289
00:00:45|0.070282
00:00:46|0.070282
00:00:48|0.070282
00:00:49|0.070282
00:00:49|0.070273
00:00:50|0.070273
00:00:52|0.070255
00:00:52|0.070283
00:00:54|0.070283
00:00:54|0.070283
00:00:56|0.07029
00:00:56|0.07029
00:00:57|0.07029
00:00:59|0.070288
00:01:00|0.070288
00:01:00|0.070285
00:01:02|0.070282
00:01:03|0.070282
00:01:04|0.070273
00:01:05|0.070273
00:01:06|0.070271
00:01:07|0.070269
00:01:08|0.070266
00:01:09|0.070266
00:01:10|0.070266
00:01:11|0.070261
00:01:12|0.070266
00:01:13|0.070266
00:01:14|0.070232
00:01:15|0.070225
00:01:16|0.070238
00:01:17|0.070239
00:01:18|0.070241
00:01:19|0.070241
00:01:20|0.070246
00:01:21|0.070247
00:01:22|0.070242
00:01:23|0.07024
00:01:24|0.07024
00:01:25|0.070239
00:01:26|0.070239
00:01:27|0.070239
00:01:28|0.070235
00:01:29|0.070234
00:01:31|0.070234
00:01:31|0.070234
00:01:32|0.070234
00:01:34|0.070234
00:01:35|0.070234
00:01:35|0.070234
00:01:37|0.070234
00:01:38|0.070234
00:01:39|0.070225
00:01:40|0.070225
00:01:41|0.070225
00:01:42|0.070231
00:01:43|0.070231
00:01:44|0.07023
00:01:46|0.070231
00:01:46|0.070246
00:01:47|0.070255
00:01:48|0.070255
00:01:49|0.07025
00:01:50|0.07025
00:01:51|0.07025
00:01:52|0.070247
00:01:53|0.070259
00:01:54|0.070251
00:01:56|0.070248
00:01:57|0.070244
00:01:58|0.070244
00:01:59|0.070233
00:01:59|0.070192
00:02:01|0.070204
00:02:01|0.070207
00:02:03|0.070207
00:02:03|0.070207
00:02:04|0.070207
00:02:06|0.070183
00:02:06|0.070185
00:02:08|0.070187
00:02:09|0.07019
00:02:10|0.07019
00:02:11|0.070189
00:02:12|0.070189
00:02:13|0.070201
00:02:13|0.070201
00:02:15|0.070201
00:02:16|0.070212
00:02:17|0.070211
00:02:18|0.070211
00:02:18|0.07023
00:02:20|0.070221
00:02:21|0.070216
00:02:22|0.070224
00:02:23|0.070215
00:02:23|0.070222
00:02:24|0.070213
00:02:26|0.070212
00:02:27|0.070186
00:02:28|0.07018
00:02:29|0.070177
00:02:30|0.070173
00:02:31|0.070171
00:02:33|0.070159
00:02:33|0.070169
00:02:35|0.070169
00:02:36|0.070169
00:02:37|0.070171
00:02:38|0.07017
00:02:39|0.070172
00:02:40|0.070172
00:02:41|0.070184
00:02:42|0.070185
00:02:43|0.070183
00:02:44|0.070187
00:02:45|0.070196
00:02:46|0.070175
00:02:48|0.070175
00:02:49|0.070175
00:02:49|0.070175
00:02:51|0.070187
00:02:52|0.070187
00:02:52|0.070196
00:02:54|0.070196
00:02:55|0.070164
00:02:55|0.070164
00:02:57|0.070164
00:02:58|0.070162
00:02:59|0.070172
00:03:00|0.070173
00:03:00|0.070177
00:03:02|0.070276
00:03:03|0.070249
00:03:04|0.070209
00:03:05|0.070227
00:03:06|0.070235
00:03:07|0.070242
00:03:08|0.070242
00:03:09|0.070242
00:03:10|0.070242
00:03:11|0.070232
00:03:12|0.070243
00:03:12|0.070241
00:03:14|0.070246
00:03:14|0.070246
00:03:15|0.070208
00:03:17|0.070208
00:03:17|0.070211
00:03:19|0.07021
00:03:20|0.070205
00:03:21|0.070205
00:03:22|0.070205
00:03:23|0.070205
00:03:24|0.070187
00:03:24|0.070188
00:03:26|0.0702
00:03:27|0.0702
00:03:28|0.070203
00:03:29|0.070203
00:03:30|0.070203
00:03:30|0.070212
00:03:32|0.070215
00:03:34|0.070211
00:03:34|0.070182
00:03:36|0.070189
00:03:37|0.070195
00:03:38|0.070195
00:03:39|0.070191
00:03:41|0.070191
00:03:42|0.070191
00:03:44|0.070197
00:03:44|0.070196
00:03:45|0.070196
00:03:46|0.070196
00:03:47|0.070196
00:03:48|0.070196
00:03:49|0.070196
00:03:51|0.070196
00:03:52|0.070196
00:03:52|0.070196
00:03:54|0.070222
00:03:54|0.070201
00:03:56|0.070201
00:03:56|0.070201
00:03:58|0.070211
00:03:59|0.070211
00:04:00|0.070204
00:04:01|0.07021
00:04:02|0.070211
00:04:03|0.070211
00:04:05|0.070218
00:04:05|0.070206
00:04:06|0.070206
00:04:07|0.070216
00:04:08|0.070216
00:04:09|0.070216
00:04:10|0.070217
00:04:11|0.070217
00:04:12|0.070205
00:04:13|0.070205
00:04:14|0.070188
00:04:15|0.070203
00:04:16|0.070203
00:04:17|0.070203
00:04:18|0.070199
00:04:19|0.070199
00:04:20|0.070209
00:04:21|0.070217
00:04:22|0.070217
00:04:23|0.070208
00:04:24|0.070208
00:04:25|0.070208
00:04:26|0.070208
00:04:27|0.070186
00:04:28|0.070186
00:04:29|0.070189
00:04:30|0.070185
00:04:31|0.070185
00:04:33|0.070185
00:04:34|0.070186
00:04:35|0.070188
00:04:37|0.070161
00:04:37|0.070185
00:04:38|0.070188
00:04:39|0.070188
00:04:40|0.070187
00:04:41|0.070194
00:04:42|0.0702
00:04:43|0.070196
00:04:45|0.070191
00:04:45|0.070191
00:04:47|0.070191
00:04:48|0.070192
00:04:49|0.070193
00:04:51|0.070203
00:04:51|0.070203
00:04:52|0.070223
00:04:53|0.070241
00:04:54|0.070253
00:04:55|0.070278
00:04:56|0.070268
00:04:57|0.070267
00:04:58|0.070266
00:04:59|0.070255
00:05:00|0.070252
00:05:01|0.070249
00:05:02|0.070252
00:05:03|0.070252
00:05:04|0.070252
00:05:05|0.070255
00:05:06|0.070259
00:05:07|0.070266
00:05:08|0.070266
00:05:09|0.070278
00:05:10|0.070278
00:05:11|0.070286
00:05:12|0.070287
00:05:13|0.070275
00:05:14|0.070254
00:05:15|0.070272
00:05:16|0.070272
00:05:17|0.070272
00:05:18|0.070285
00:05:19|0.070285
00:05:20|0.070288
00:05:21|0.070288
00:05:22|0.070286
00:05:23|0.070278
00:05:24|0.070279
00:05:25|0.070276
00:05:26|0.070288
00:05:27|0.070301
00:05:28|0.070301
00:05:29|0.070295
00:05:30|0.070286
00:05:31|0.070277
00:05:32|0.070277
00:05:34|0.070286
00:05:35|0.070286
00:05:37|0.070286
00:05:38|0.070286
00:05:39|0.070285
00:05:40|0.070277
00:05:42|0.070277
00:05:42|0.070285
00:05:43|0.070284
00:05:44|0.070285
00:05:45|0.070285
00:05:46|0.070285
00:05:47|0.070285
00:05:48|0.070271
00:05:49|0.07027
00:05:50|0.07027
00:05:52|0.070276
00:05:53|0.070284
00:05:54|0.070285
00:05:55|0.070277
00:05:56|0.070282
00:05:57|0.070288
00:05:58|0.070289
00:05:59|0.070283
00:06:00|0.070289
00:06:01|0.070282
00:06:02|0.070289
00:06:02|0.070283
00:06:04|0.070278
00:06:05|0.070281
00:06:06|0.070282
00:06:07|0.070282
00:06:08|0.070277
00:06:09|0.070285
00:06:10|0.070271
00:06:11|0.07027
00:06:12|0.070256
00:06:14|0.07026
00:06:14|0.070258
00:06:15|0.070241
00:06:16|0.070241
00:06:17|0.070227
00:06:18|0.070219
00:06:19|0.070224
00:06:20|0.070227
00:06:21|0.070238
00:06:22|0.070238
00:06:23|0.07024
00:06:24|0.07024
00:06:25|0.07024
00:06:26|0.07023
00:06:27|0.070241
00:06:28|0.070241
00:06:29|0.070241
00:06:30|0.070228
00:06:31|0.070222
00:06:32|0.070216
00:06:33|0.070215
00:06:35|0.070215
00:06:36|0.070215
00:06:38|0.0702
00:06:38|0.0702
00:06:40|0.070209
00:06:41|0.070209
00:06:42|0.070206
00:06:43|0.070214
00:06:44|0.070214
00:06:45|0.070203
00:06:46|0.070199
00:06:47|0.07018
00:06:48|0.070179
00:06:49|0.070179
00:06:50|0.070179
00:06:51|0.070185
00:06:52|0.070183
00:06:53|0.070171
00:06:54|0.070175
00:06:55|0.070173
00:06:57|0.070183
00:06:57|0.07017
00:06:59|0.070201
00:06:59|0.070209
00:07:00|0.070209
00:07:01|0.070209
00:07:02|0.07021
00:07:04|0.070219
00:07:04|0.070219
00:07:05|0.070218
00:07:06|0.070218
00:07:07|0.070218
00:07:08|0.070209
00:07:09|0.070203
00:07:10|0.0702
00:07:12|0.0702
00:07:12|0.070198
00:07:13|0.070189
00:07:14|0.070189
00:07:15|0.070189
00:07:16|0.070189
00:07:17|0.070189
00:07:18|0.070192
00:07:19|0.070193
00:07:21|0.070193
00:07:21|0.070192
00:07:22|0.070192
00:07:23|0.070202
00:07:24|0.070202
00:07:25|0.070202
00:07:27|0.070197
00:07:27|0.070197
00:07:28|0.070196
00:07:30|0.070196
00:07:31|0.070196
00:07:31|0.070196
00:07:32|0.070206
00:07:33|0.070219
00:07:34|0.070206
00:07:36|0.070213
00:07:37|0.070215
00:07:39|0.070214
00:07:40|0.070217
00:07:41|0.070216
00:07:43|0.070216
00:07:43|0.070217
00:07:44|0.070217
00:07:45|0.070216
00:07:46|0.07023
00:07:47|0.070233
00:07:48|0.070236
00:07:49|0.070236
00:07:50|0.070236
00:07:51|0.070225
00:07:52|0.070225
00:07:53|0.070221
00:07:54|0.070221
00:07:55|0.070221
00:07:56|0.070231
00:07:57|0.070231
00:07:58|0.070231
00:07:59|0.070231
00:08:00|0.070228
00:08:01|0.070227
00:08:02|0.070227
00:08:03|0.070227
00:08:05|0.070222
00:08:06|0.070223
00:08:06|0.070223
00:08:08|0.070238
00:08:08|0.070237
00:08:09|0.070232
00:08:10|0.070225
00:08:12|0.070223
00:08:13|0.070223
00:08:14|0.070207
00:08:15|0.070198
00:08:15|0.070205
00:08:17|0.070205
00:08:18|0.070198
00:08:18|0.070198
00:08:20|0.070201
00:08:20|0.070196
00:08:21|0.07019
00:08:22|0.070188
00:08:24|0.070194
00:08:25|0.070201
00:08:26|0.0702
00:08:27|0.0702
00:08:28|0.070209
00:08:29|0.070204
00:08:30|0.070202
00:08:30|0.070198
00:08:32|0.070204
00:08:32|0.070201
00:08:34|0.0702
00:08:34|0.070194
00:08:36|0.070193
00:08:38|0.070194
00:08:38|0.070194
00:08:39|0.070194
00:08:40|0.070194
00:08:42|0.070193
00:08:43|0.070194
00:08:43|0.070194
00:08:45|0.070194
00:08:46|0.070194
00:08:47|0.070201
00:08:48|0.070207
00:08:49|0.070199
00:08:50|0.070197
00:08:51|0.070197
00:08:52|0.070194
00:08:53|0.070194
00:08:54|0.070193
00:08:55|0.070194
00:08:56|0.070189
00:08:57|0.070187
00:08:58|0.070187
00:08:59|0.070184
00:09:00|0.070183
00:09:01|0.070188
00:09:02|0.070182
00:09:03|0.070183
00:09:04|0.070179
00:09:06|0.070175
00:09:06|0.070178
00:09:07|0.070178
00:09:08|0.070177
00:09:09|0.070177
00:09:10|0.070183
00:09:11|0.070191
00:09:12|0.070201
00:09:13|0.070202
00:09:14|0.070201
00:09:15|0.070197
00:09:16|0.070197
00:09:17|0.070197
00:09:18|0.070188
00:09:19|0.070168
00:09:20|0.070169
00:09:21|0.070169
00:09:22|0.070169
00:09:23|0.070173
00:09:24|0.070173
00:09:25|0.070173
00:09:26|0.070185
00:09:28|0.070184
00:09:28|0.070184
00:09:30|0.070176
00:09:31|0.070176
00:09:31|0.070176
00:09:33|0.070176
00:09:34|0.070176
00:09:35|0.070176
00:09:35|0.070169
00:09:37|0.070166
00:09:38|0.070166
00:09:40|0.070164
00:09:41|0.070165
00:09:42|0.070165
00:09:42|0.070165
00:09:44|0.070165
00:09:45|0.070181
00:09:46|0.070182
00:09:47|0.070175
00:09:48|0.070175
00:09:49|0.070174
00:09:50|0.070175
00:09:51|0.070175
00:09:53|0.070159
00:09:54|0.070159
00:09:55|0.070153
00:09:55|0.070152
00:09:57|0.070156
00:09:58|0.070154
00:09:59|0.070154
00:09:59|0.070169
00:10:00|0.070174
00:10:01|0.070173
00:10:02|0.070174
00:10:04|0.070174
00:10:04|0.070174
00:10:05|0.070165
00:10:06|0.070167
00:10:07|0.070167
00:10:08|0.070174
00:10:09|0.070174
00:10:10|0.070182
00:10:12|0.070188
00:10:12|0.070189
00:10:13|0.070189
00:10:14|0.070189
00:10:15|0.070197
00:10:16|0.070197
00:10:17|0.070199
00:10:18|0.070199
00:10:20|0.070198
00:10:20|0.070198
00:10:21|0.070162
00:10:23|0.070185
00:10:23|0.070185
00:10:24|0.070187
00:10:25|0.070188
00:10:26|0.070188
00:10:27|0.070187
00:10:28|0.070191
00:10:29|0.070191
00:10:30|0.070182
00:10:31|0.070184
00:10:32|0.070191
00:10:34|0.070191
00:10:34|0.070191
00:10:36|0.070192
00:10:37|0.070199
00:10:37|0.070199
00:10:38|0.070199
00:10:39|0.070199
00:10:41|0.070199
00:10:42|0.070199
00:10:42|0.070199
00:10:44|0.0702
00:10:46|0.070193
00:10:46|0.070193
00:10:48|0.070196
00:10:48|0.070196
00:10:50|0.070184
00:10:51|0.070151
00:10:52|0.070166
00:10:52|0.070166
00:10:54|0.070166
00:10:55|0.070166
00:10:55|0.070166
00:10:56|0.07016
00:10:58|0.070162
00:10:59|0.070162
00:10:59|0.070162
00:11:01|0.070162
00:11:02|0.070162
00:11:02|0.070165
00:11:04|0.070172
00:11:05|0.070172
00:11:06|0.070171
00:11:06|0.070171
00:11:08|0.070171
00:11:09|0.070171
00:11:10|0.070161
00:11:11|0.070167
00:11:12|0.070151
00:11:13|0.070151
00:11:14|0.070151
00:11:15|0.070151
00:11:15|0.070151
00:11:17|0.070152
00:11:18|0.070151
00:11:19|0.070151
00:11:20|0.070151
00:11:20|0.070151
00:11:22|0.070151
00:11:23|0.070151
00:11:24|0.070155
00:11:25|0.070155
00:11:25|0.070166
00:11:27|0.070171
00:11:28|0.070171
00:11:29|0.070171
00:11:30|0.070172
00:11:31|0.070168
00:11:32|0.070176
00:11:33|0.070176
00:11:34|0.070182
00:11:35|0.070169
00:11:36|0.070176
00:11:37|0.070176
00:11:38|0.070188
00:11:39|0.070189
00:11:40|0.070192
00:11:42|0.070198
00:11:43|0.070198
00:11:44|0.070198
00:11:45|0.070198
00:11:46|0.070198
00:11:47|0.070198
00:11:48|0.070198
00:11:49|0.070198
00:11:50|0.070182
00:11:51|0.070183
00:11:52|0.070183
00:11:54|0.070183
00:11:54|0.070185
00:11:55|0.070185
00:11:57|0.070185
00:11:57|0.070185
00:11:58|0.070185
00:12:00|0.070193
00:12:00|0.070203
00:12:01|0.070209
00:12:02|0.070207
00:12:03|0.070206
00:12:04|0.070206
00:12:06|0.070208
00:12:07|0.070208
00:12:07|0.070208
00:12:09|0.070206
00:12:09|0.070199
00:12:10|0.070199
00:12:11|0.070199
00:12:12|0.070199
00:12:14|0.070199
00:12:14|0.070199
00:12:16|0.070199
00:12:16|0.070199
00:12:18|0.070195
00:12:19|0.070191
00:12:19|0.070192
00:12:20|0.070204
00:12:21|0.0702
00:12:22|0.0702
00:12:23|0.070199
00:12:24|0.070199
00:12:25|0.070199
00:12:27|0.070204
00:12:27|0.070209
00:12:29|0.070185
00:12:29|0.070211
00:12:30|0.070211
00:12:31|0.070211
00:12:32|0.070211
00:12:33|0.070209
00:12:34|0.070209
00:12:35|0.070219
00:12:36|0.07021
00:12:37|0.070209
00:12:38|0.07022
00:12:39|0.07022
00:12:40|0.070216
00:12:42|0.070217
00:12:43|0.070222
00:12:44|0.070225
00:12:46|0.070229
00:12:47|0.070241
00:12:48|0.070247
00:12:49|0.070247
00:12:50|0.070232
00:12:51|0.070229
00:12:52|0.070238
00:12:53|0.070248
00:12:54|0.070242
00:12:55|0.070244
00:12:56|0.070245
00:12:57|0.070245
00:12:58|0.070244
00:12:59|0.070242
00:13:00|0.070236
00:13:01|0.070232
00:13:02|0.070232
00:13:03|0.070218
00:13:04|0.070231
00:13:05|0.070236
00:13:06|0.070237
00:13:07|0.070237
00:13:08|0.070228
00:13:09|0.070235
00:13:10|0.070233
00:13:12|0.070233
00:13:12|0.070228
00:13:13|0.070228
00:13:14|0.070217
00:13:15|0.070217
00:13:16|0.070208
00:13:17|0.070213
00:13:18|0.07022
00:13:19|0.070209
00:13:20|0.070197
00:13:21|0.0702
00:13:22|0.0702
00:13:23|0.070206
00:13:24|0.070207
00:13:25|0.07021
00:13:26|0.07021
00:13:27|0.07021
00:13:28|0.070207
00:13:29|0.070207
00:13:30|0.070207
00:13:31|0.070207
00:13:32|0.070197
00:13:33|0.070203
00:13:34|0.070203
00:13:35|0.070203
00:13:36|0.070203
00:13:37|0.070203
00:13:38|0.070203
00:13:39|0.070202
00:13:40|0.070193
00:13:41|0.070194
00:13:42|0.070184
00:13:43|0.070184
00:13:44|0.070184
00:13:46|0.070192
00:13:47|0.070192
00:13:48|0.070191
00:13:50|0.070188
00:13:50|0.070187
00:13:51|0.070187
00:13:52|0.070179
00:13:54|0.070179
00:13:54|0.070189
00:13:55|0.070184
00:13:57|0.07018
00:13:58|0.070169
00:13:59|0.070169
00:14:00|0.070169
00:14:01|0.070165
00:14:01|0.070165
00:14:02|0.070166
00:14:04|0.070166
00:14:05|0.070168
00:14:05|0.070162
00:14:07|0.070156
00:14:07|0.070159
00:14:08|0.070159
00:14:09|0.070159
00:14:10|0.070155
00:14:11|0.070155
00:14:12|0.070171
00:14:13|0.070166
00:14:14|0.070175
00:14:15|0.070175
00:14:16|0.070175
00:14:17|0.070175
00:14:19|0.070175
00:14:20|0.070161
00:14:20|0.070158
00:14:21|0.070158
00:14:22|0.070158
00:14:23|0.070158
00:14:24|0.070139
00:14:25|0.070137
00:14:26|0.070136
00:14:27|0.070145
00:14:28|0.070145
00:14:29|0.070144
00:14:30|0.070146
00:14:31|0.070146
00:14:32|0.070144
00:14:33|0.070146
00:14:34|0.070143
00:14:35|0.070155
00:14:36|0.070154
00:14:37|0.070155
00:14:39|0.070174
00:14:40|0.070174
00:14:41|0.07018
00:14:42|0.070173
00:14:44|0.070174
00:14:44|0.070173
00:14:45|0.07017
00:14:46|0.070169
00:14:48|0.070165
00:14:48|0.070165
00:14:50|0.070153
00:14:50|0.070153
00:14:51|0.070149
00:14:53|0.070153
00:14:54|0.070155
00:14:55|0.070155
00:14:56|0.070166
00:14:57|0.070167
00:14:58|0.070167
00:14:59|0.070167
00:15:00|0.070167
00:15:01|0.070164
00:15:02|0.070164
00:15:03|0.070164
00:15:04|0.070162
00:15:05|0.070163
00:15:06|0.070171
00:15:07|0.070184
00:15:08|0.070198
00:15:09|0.070194
00:15:10|0.070191
00:15:11|0.070191
00:15:12|0.070195
00:15:13|0.070187
00:15:14|0.070164
00:15:15|0.070162
00:15:16|0.070157
00:15:17|0.070163
00:15:18|0.070162
00:15:19|0.070156
00:15:20|0.070156
00:15:21|0.070152
00:15:22|0.070151
00:15:24|0.070146
00:15:24|0.070146
00:15:25|0.070142
00:15:26|0.070138
00:15:27|0.070138
00:15:28|0.070138
00:15:29|0.070165
00:15:30|0.070167
00:15:31|0.070163
00:15:32|0.070163
00:15:33|0.070165
00:15:34|0.070165
00:15:35|0.070165
00:15:36|0.070165
00:15:37|0.070164
00:15:38|0.070165
00:15:40|0.070165
00:15:40|0.070165
00:15:41|0.070165
00:15:43|0.070159
00:15:44|0.070161
00:15:45|0.070159
00:15:46|0.070156
00:15:47|0.070159
00:15:48|0.070156
00:15:49|0.070147
00:15:51|0.070147
00:15:51|0.070153
00:15:52|0.070152
00:15:53|0.070159
00:15:54|0.070161
00:15:55|0.070172
00:15:56|0.070174
00:15:57|0.070174
00:15:58|0.070174
00:15:59|0.070166
00:16:01|0.07016
00:16:01|0.070156
00:16:03|0.070158
00:16:04|0.070154
00:16:05|0.070155
00:16:07|0.070157
00:16:07|0.070156
00:16:08|0.070156
00:16:09|0.070156
00:16:10|0.07017
00:16:11|0.070174
00:16:12|0.070174
00:16:13|0.070174
00:16:15|0.070174
00:16:16|0.07018
00:16:18|0.07018
00:16:19|0.070182
00:16:20|0.070181
00:16:21|0.070181
00:16:22|0.070176
00:16:24|0.070176
00:16:25|0.070172
00:16:26|0.070167
00:16:27|0.070167
00:16:28|0.070167
00:16:29|0.070159
00:16:30|0.070172
00:16:31|0.070172
00:16:32|0.07017
00:16:33|0.070178
00:16:34|0.07018
00:16:36|0.070175
00:16:36|0.070177
00:16:37|0.070177
00:16:38|0.070182
00:16:41|0.070175
00:16:42|0.070178
00:16:43|0.070178
00:16:44|0.070178
00:16:45|0.070174
00:16:46|0.070174
00:16:47|0.070174
00:16:48|0.070174
00:16:49|0.070174
00:16:50|0.070174
00:16:51|0.070174
00:16:52|0.070177
00:16:53|0.070184
00:16:54|0.070184
00:16:55|0.070184
00:16:56|0.070184
00:16:57|0.070184
00:16:58|0.070181
00:16:59|0.070171
00:17:00|0.07017
00:17:01|0.070167
00:17:02|0.070166
00:17:03|0.070166
00:17:04|0.070166
00:17:05|0.070166
00:17:06|0.070166
00:17:07|0.070158
00:17:08|0.070158
00:17:09|0.070159
00:17:10|0.070157
00:17:11|0.070162
00:17:12|0.07016
00:17:13|0.070156
00:17:14|0.070153
00:17:15|0.070153
00:17:16|0.070173
00:17:17|0.070173
00:17:19|0.070173
00:17:19|0.070173
00:17:21|0.070168
00:17:22|0.070167
00:17:23|0.070167
00:17:24|0.070167
00:17:26|0.070169
00:17:27|0.070169
00:17:28|0.070169
00:17:28|0.070159
00:17:29|0.070159
00:17:31|0.070159
00:17:31|0.070159
00:17:32|0.070158
00:17:33|0.070158
00:17:35|0.070158
00:17:36|0.070158
00:17:37|0.070162
00:17:38|0.07015
00:17:39|0.07015
00:17:40|0.070137
00:17:41|0.070141
00:17:42|0.070141
00:17:43|0.070141
00:17:44|0.070141
00:17:45|0.070135
00:17:46|0.070137
00:17:47|0.070137
00:17:48|0.070137
00:17:49|0.070137
00:17:50|0.070129
00:17:51|0.070127
00:17:52|0.070127
00:17:53|0.070143
00:17:54|0.070139
00:17:55|0.070139
00:17:56|0.070163
00:17:57|0.070147
00:17:58|0.070144
00:17:59|0.070143
00:18:00|0.070143
00:18:02|0.070143
00:18:03|0.070143
00:18:03|0.070134
00:18:04|0.070145
00:18:06|0.070144
00:18:06|0.070154
00:18:07|0.070149
00:18:08|0.070136
00:18:09|0.070135
00:18:10|0.070136
00:18:11|0.070125
00:18:12|0.070125
00:18:13|0.070124
00:18:14|0.070121
00:18:15|0.070117
00:18:16|0.070116
00:18:18|0.070113
00:18:19|0.070113
00:18:20|0.070113
00:18:22|0.070113
00:18:23|0.070119
00:18:24|0.070117
00:18:25|0.070117
00:18:27|0.070117
00:18:27|0.070117
00:18:28|0.070134
00:18:29|0.070174
00:18:31|0.070185
00:18:32|0.070185
00:18:33|0.070186
00:18:33|0.070186
00:18:34|0.070186
00:18:35|0.07018
00:18:36|0.070176
00:18:38|0.070176
00:18:39|0.070167
00:18:39|0.070167
00:18:41|0.070176
00:18:41|0.070192
00:18:43|0.070179
00:18:43|0.070175
00:18:44|0.07018
00:18:45|0.070182
00:18:46|0.070182
00:18:47|0.070172
00:18:49|0.070172
00:18:49|0.070172
00:18:51|0.070175
00:18:52|0.07018
00:18:53|0.07018
00:18:53|0.070183
00:18:54|0.070182
00:18:55|0.070182
00:18:57|0.070184
00:18:57|0.070186
00:18:58|0.070196
00:18:59|0.070196
00:19:01|0.070196
00:19:01|0.070196
00:19:02|0.070191
00:19:04|0.070191
00:19:04|0.070191
00:19:06|0.070203
00:19:07|0.070203
00:19:08|0.070203
00:19:09|0.070203
00:19:10|0.070195
00:19:12|0.070194
00:19:12|0.070194
00:19:13|0.070194
00:19:14|0.070194
00:19:15|0.070192
00:19:16|0.070167
00:19:17|0.070169
00:19:19|0.070162
00:19:20|0.070162
00:19:22|0.070176
00:19:23|0.070176
00:19:24|0.070176
00:19:25|0.070163
00:19:27|0.070177
00:19:27|0.07017
00:19:28|0.070145
00:19:30|0.07013
00:19:31|0.070141
00:19:32|0.070139
00:19:33|0.070142
00:19:34|0.070142
00:19:35|0.07014
00:19:36|0.07014
00:19:38|0.070153
00:19:38|0.070153
00:19:39|0.070148
00:19:41|0.070148
00:19:42|0.070148
00:19:43|0.070151
00:19:44|0.070147
00:19:44|0.070147
00:19:46|0.07015
00:19:46|0.07015
00:19:48|0.07016
00:19:49|0.070164
00:19:50|0.070164
00:19:51|0.070172
00:19:52|0.070172
00:19:52|0.070169
00:19:54|0.070165
00:19:55|0.070165
00:19:56|0.070165
00:19:57|0.070146
00:19:58|0.070146
00:19:58|0.070131
00:20:00|0.070132
00:20:01|0.070145
00:20:02|0.070145
00:20:03|0.070145
00:20:04|0.070145
00:20:05|0.070147
00:20:06|0.070147
00:20:07|0.070136
00:20:08|0.070138
00:20:09|0.070137
00:20:10|0.070138
00:20:12|0.070139
00:20:12|0.070144
00:20:13|0.070144
00:20:14|0.070144
00:20:16|0.070145
00:20:16|0.070148
00:20:17|0.070148
00:20:18|0.070148
00:20:20|0.070147
00:20:21|0.070146
00:20:21|0.070146
00:20:23|0.07014
00:20:25|0.070135
00:20:26|0.070135
00:20:27|0.070145
00:20:27|0.070139
00:20:28|0.070139
00:20:29|0.070133
00:20:31|0.070147
00:20:32|0.070136
00:20:33|0.070134
00:20:35|0.070134
00:20:36|0.070134
00:20:37|0.070134
00:20:38|0.070134
00:20:39|0.070134
00:20:40|0.070134
00:20:41|0.070134
00:20:42|0.070134
00:20:43|0.070134
00:20:44|0.070134
00:20:45|0.070127
00:20:46|0.070127
00:20:47|0.070117
00:20:48|0.070112
00:20:49|0.070112
00:20:50|0.070107
00:20:51|0.070107
00:20:52|0.07011
00:20:53|0.070109
00:20:54|0.070107
00:20:55|0.070107
00:20:56|0.07012
00:20:57|0.070122
00:20:58|0.070118
00:20:59|0.070108
00:21:00|0.070108
00:21:01|0.070115
00:21:02|0.070115
00:21:03|0.070114
00:21:04|0.070114
00:21:05|0.070117
00:21:06|0.070117
00:21:07|0.070117
00:21:08|0.070117
00:21:09|0.070113
00:21:10|0.070115
00:21:11|0.070115
00:21:12|0.070116
00:21:13|0.070112
00:21:14|0.070112
00:21:15|0.070106
00:21:16|0.070106
00:21:17|0.070104
00:21:18|0.070103
00:21:19|0.070103
00:21:20|0.070103
00:21:22|0.070076
00:21:23|0.070052
00:21:24|0.070053
00:21:25|0.070052
00:21:26|0.070054
00:21:27|0.070054
00:21:28|0.070054
00:21:29|0.070052
00:21:30|0.070051
00:21:31|0.070051
00:21:32|0.070051
00:21:33|0.070053
00:21:34|0.070061
00:21:35|0.070057
00:21:36|0.070057
00:21:37|0.070049
00:21:38|0.070049
00:21:39|0.070049
00:21:40|0.070049
00:21:41|0.07006
00:21:42|0.07006
00:21:43|0.07006
00:21:44|0.070053
00:21:45|0.070063
00:21:46|0.07005
00:21:47|0.07005
00:21:48|0.070048
00:21:50|0.070048
00:21:51|0.070055
00:21:51|0.070051
00:21:52|0.070051
00:21:54|0.070051
00:21:54|0.070051
00:21:55|0.070051
00:21:56|0.070051
00:21:57|0.070051
00:21:59|0.070051
00:21:59|0.070051
00:22:00|0.070047
00:22:01|0.070051
00:22:03|0.070065
00:22:03|0.070065
00:22:04|0.070066
00:22:06|0.070049
00:22:07|0.070049
00:22:07|0.070044
00:22:08|0.070044
00:22:10|0.070044
00:22:10|0.070033
00:22:11|0.070032
00:22:12|0.070025
00:22:13|0.070025
00:22:14|0.070025
00:22:15|0.070031
00:22:17|0.070031
00:22:17|0.070024
00:22:18|0.070026
00:22:19|0.07003
00:22:20|0.07003
00:22:22|0.070031
00:22:24|0.070043
00:22:24|0.070034
00:22:25|0.070032
00:22:27|0.070031
00:22:28|0.070031
00:22:29|0.070031
00:22:29|0.070031
00:22:30|0.070031
00:22:32|0.070032
00:22:33|0.070035
00:22:34|0.070035
00:22:36|0.070047
00:22:36|0.070047
00:22:37|0.070054
00:22:38|0.070054
00:22:39|0.07005
00:22:40|0.070053
00:22:41|0.070063
00:22:42|0.070063
00:22:43|0.070065
00:22:44|0.070065
00:22:45|0.070065
00:22:47|0.070046
00:22:47|0.070031
00:22:49|0.070041
00:22:49|0.070041
00:22:50|0.070045
00:22:52|0.070055
00:22:52|0.070056
00:22:54|0.070056
00:22:54|0.070053
00:22:55|0.070053
00:22:57|0.070053
00:22:57|0.07006
00:22:58|0.070059
00:22:59|0.070066
00:23:01|0.070066
00:23:02|0.070066
00:23:03|0.070066
00:23:04|0.07007
00:23:05|0.07007
00:23:06|0.070064
00:23:07|0.070057
00:23:08|0.070044
00:23:09|0.070034
00:23:10|0.070034
00:23:11|0.070034
00:23:12|0.070043
00:23:13|0.070043
00:23:14|0.070044
00:23:15|0.070044
00:23:16|0.070044
00:23:17|0.070044
00:23:18|0.070044
00:23:19|0.070043
00:23:20|0.070039
00:23:21|0.070047
00:23:22|0.070047
00:23:24|0.07005
00:23:24|0.070048
00:23:26|0.070048
00:23:27|0.070048
00:23:28|0.070048
00:23:29|0.070047
00:23:31|0.070047
00:23:31|0.070047
00:23:32|0.070049
00:23:33|0.070061
00:23:34|0.070057
00:23:35|0.070057
00:23:36|0.070057
00:23:37|0.070057
00:23:38|0.070062
00:23:39|0.070063
00:23:40|0.070063
00:23:41|0.070063
00:23:42|0.070063
00:23:43|0.070063
00:23:44|0.070062
00:23:45|0.070048
00:23:46|0.070048
00:23:47|0.070048
00:23:48|0.070048
00:23:49|0.070052
00:23:51|0.070035
00:23:51|0.070035
00:23:53|0.070048
00:23:54|0.070048
00:23:55|0.070048
00:23:56|0.070048
00:23:57|0.070044
00:23:58|0.070039
00:23:59|0.07004
00:24:00|0.07004
00:24:01|0.07004
00:24:02|0.070042
00:24:03|0.070035
00:24:04|0.070033
00:24:05|0.070033
00:24:06|0.070036
00:24:07|0.070037
00:24:08|0.070037
00:24:09|0.070037
00:24:10|0.070037
00:24:12|0.070034
00:24:12|0.070034
00:24:13|0.070034
00:24:14|0.070034
00:24:15|0.070041
00:24:17|0.070041
00:24:18|0.070042
00:24:18|0.070042
00:24:20|0.070042
00:24:21|0.070042
00:24:22|0.070042
00:24:23|0.070046
00:24:24|0.070045
00:24:26|0.070045
00:24:27|0.070045
00:24:28|0.070037
00:24:29|0.070037
00:24:30|0.070038
00:24:31|0.070038
00:24:32|0.070038
00:24:33|0.070042
00:24:34|0.070022
00:24:35|0.070022
00:24:36|0.070022
00:24:37|0.070043
00:24:38|0.070041
00:24:39|0.070041
00:24:40|0.070041
00:24:42|0.070041
00:24:43|0.070048
00:24:43|0.070049
00:24:44|0.070049
00:24:45|0.070049
00:24:46|0.070049
00:24:48|0.070049
00:24:49|0.070049
00:24:49|0.070028
00:24:50|0.070026
00:24:52|0.070026
00:24:52|0.070026
00:24:54|0.070026
00:24:54|0.070022
00:24:55|0.070028
00:24:56|0.070028
00:24:57|0.070025
00:24:58|0.070025
00:25:00|0.070025
00:25:00|0.070025
00:25:01|0.070025
00:25:02|0.070026
00:25:03|0.070026
00:25:04|0.070026
00:25:05|0.070026
00:25:06|0.070026
00:25:08|0.070026
00:25:08|0.070028
00:25:09|0.070027
00:25:10|0.07003
00:25:11|0.07003
00:25:12|0.070031
00:25:13|0.070031
00:25:14|0.070031
00:25:15|0.070031
00:25:16|0.070029
00:25:17|0.070029
00:25:18|0.07003
00:25:19|0.07003
00:25:20|0.07003
00:25:21|0.07003
00:25:22|0.07003
00:25:23|0.07003
00:25:25|0.07003
00:25:26|0.070041
00:25:28|0.070054
00:25:29|0.070043
00:25:30|0.070043
00:25:30|0.070043
00:25:31|0.070043
00:25:33|0.070043
00:25:34|0.070031
00:25:35|0.070029
00:25:35|0.070031
00:25:37|0.070031
00:25:37|0.070031
00:25:38|0.070031
00:25:40|0.070031
00:25:41|0.070031
00:25:41|0.070031
00:25:42|0.070031
00:25:43|0.070031
00:25:44|0.070031
00:25:45|0.070032
00:25:46|0.070032
00:25:47|0.070032
00:25:48|0.070032
00:25:50|0.070032
00:25:51|0.070042
00:25:52|0.070041
00:25:53|0.070041
00:25:53|0.070037
00:25:55|0.070036
00:25:56|0.070039
00:25:57|0.07004
00:25:58|0.07004
00:25:59|0.070024
00:26:00|0.070033
00:26:00|0.070035
00:26:02|0.070036
00:26:03|0.070036
00:26:03|0.070035
00:26:05|0.070033
00:26:06|0.070033
00:26:07|0.070033
00:26:07|0.070033
00:26:09|0.070032
00:26:09|0.070032
00:26:11|0.070032
00:26:12|0.070032
00:26:12|0.070037
00:26:14|0.070032
00:26:14|0.070032
00:26:15|0.070035
00:26:16|0.070035
00:26:17|0.070035
00:26:19|0.070033
00:26:20|0.070033
00:26:21|0.070035
00:26:22|0.070035
00:26:22|0.070035
00:26:24|0.070035
00:26:25|0.070035
00:26:26|0.070037
00:26:27|0.070037
00:26:29|0.070037
00:26:29|0.070037
00:26:30|0.070037
00:26:32|0.070037
00:26:33|0.070037
00:26:34|0.070038
00:26:36|0.070047
00:26:36|0.070047
00:26:38|0.070048
00:26:38|0.070049
00:26:40|0.070045
00:26:41|0.070045
00:26:42|0.07005
00:26:43|0.07005
00:26:44|0.070049
00:26:45|0.070059
00:26:46|0.07006
00:26:47|0.070061
00:26:48|0.070063
00:26:49|0.070063
00:26:50|0.070069
00:26:51|0.070069
00:26:52|0.070064
00:26:53|0.070068
00:26:54|0.070068
00:26:55|0.070068
00:26:56|0.070068
00:26:57|0.070068
00:26:59|0.070068
00:26:59|0.070068
00:27:00|0.070069
00:27:01|0.070073
00:27:03|0.070073
00:27:03|0.070073
00:27:05|0.070073
00:27:05|0.070075
00:27:07|0.070075
00:27:08|0.070075
00:27:09|0.07008
00:27:10|0.070079
00:27:10|0.070072
00:27:12|0.07007
00:27:12|0.070073
00:27:14|0.070073
00:27:14|0.070073
00:27:16|0.070073
00:27:17|0.070073
00:27:17|0.070073
00:27:18|0.070073
00:27:20|0.070073
00:27:20|0.070074
00:27:21|0.070076
00:27:23|0.070076
00:27:24|0.07008
00:27:24|0.070082
00:27:26|0.070082
00:27:26|0.070082
00:27:28|0.070082
00:27:29|0.070082
00:27:31|0.070079
00:27:31|0.070077
00:27:32|0.070077
00:27:33|0.070077
00:27:34|0.070076
00:27:35|0.070076
00:27:37|0.070075
00:27:38|0.070075
00:27:38|0.070075
00:27:40|0.070075
00:27:41|0.070078
00:27:42|0.070079
00:27:43|0.070077
00:27:44|0.070076
00:27:45|0.070076
00:27:46|0.070076
00:27:46|0.070079
00:27:48|0.070079
00:27:48|0.070079
00:27:50|0.070075
00:27:51|0.070076
00:27:52|0.070076
00:27:53|0.070076
00:27:54|0.070078
00:27:55|0.070078
00:27:56|0.070078
00:27:57|0.070078
00:27:58|0.070078
00:27:59|0.070079
00:28:00|0.070072
00:28:01|0.070071
00:28:02|0.07007
00:28:03|0.07007
00:28:04|0.070073
00:28:05|0.070088
00:28:06|0.070088
00:28:07|0.07009
00:28:08|0.07009
00:28:09|0.070098
00:28:10|0.070096
00:28:12|0.070085
00:28:12|0.070092
00:28:13|0.07009
00:28:14|0.070094
00:28:15|0.070095
00:28:16|0.070095
00:28:17|0.070096
00:28:18|0.070096
00:28:19|0.070085
00:28:20|0.070089
00:28:21|0.070089
00:28:22|0.070089
00:28:23|0.070086
00:28:24|0.070088
00:28:25|0.070088
00:28:26|0.07009
00:28:28|0.070075
00:28:29|0.070084
00:28:30|0.070079
00:28:32|0.07008
00:28:33|0.070079
00:28:34|0.070075
00:28:35|0.070076
00:28:36|0.070078
00:28:37|0.070081
00:28:38|0.070077
00:28:39|0.070077
00:28:40|0.070077
00:28:42|0.07008
00:28:43|0.07008
00:28:43|0.07008
00:28:44|0.070087
00:28:45|0.070082
00:28:47|0.07008
00:28:47|0.07008
00:28:48|0.070083
00:28:49|0.070082
00:28:51|0.070082
00:28:51|0.070082
00:28:52|0.070085
00:28:53|0.070085
00:28:54|0.070085
00:28:55|0.070086
00:28:57|0.070081
00:28:57|0.070081
00:28:58|0.070081
00:29:00|0.070086
00:29:00|0.070086
00:29:01|0.070086
00:29:03|0.070086
00:29:03|0.070085
00:29:04|0.070085
00:29:05|0.07009
00:29:07|0.070094
00:29:07|0.07009
00:29:08|0.07009
00:29:09|0.070093
00:29:10|0.070093
00:29:12|0.070086
00:29:13|0.070077
00:29:13|0.070077
00:29:14|0.070097
00:29:16|0.070097
00:29:16|0.070078
00:29:17|0.070078
00:29:19|0.070078
00:29:19|0.070085
00:29:20|0.070085
00:29:21|0.070084
00:29:22|0.070084
00:29:23|0.070084
00:29:24|0.070085
00:29:26|0.070085
00:29:26|0.070086
00:29:27|0.070086
00:29:29|0.070084
00:29:31|0.070084
00:29:31|0.070084
00:29:33|0.070077
00:29:34|0.070074
00:29:34|0.070074
00:29:36|0.070076
00:29:37|0.070069
00:29:37|0.070069
00:29:40|0.070069
00:29:40|0.070068
00:29:41|0.070068
00:29:42|0.070068
00:29:43|0.070073
00:29:44|0.070073
00:29:45|0.070081
00:29:46|0.070096
00:29:47|0.070096
00:29:48|0.070096
00:29:49|0.070099
00:29:50|0.070102
00:29:51|0.070105
00:29:52|0.070105
00:29:53|0.070097
00:29:54|0.070097
00:29:55|0.070097
00:29:56|0.070104
00:29:57|0.070104
00:29:59|0.070094
00:29:59|0.070094
00:30:01|0.070094
00:30:02|0.070094
00:30:03|0.070094
00:30:03|0.070094
00:30:05|0.070091
00:30:05|0.07009
00:30:06|0.07009
00:30:07|0.070091
00:30:09|0.070094
00:30:09|0.070094
00:30:11|0.070094
00:30:12|0.070091
00:30:12|0.070094
00:30:13|0.070094
00:30:14|0.070094
00:30:16|0.070105
00:30:16|0.070105
00:30:17|0.070101
00:30:18|0.070101
00:30:19|0.070101
00:30:20|0.070095
00:30:21|0.070095
00:30:22|0.070095
00:30:23|0.07009
00:30:24|0.070089
00:30:25|0.070089
00:30:26|0.070089
00:30:27|0.070089
00:30:28|0.07009
00:30:30|0.07009
00:30:32|0.07009
00:30:32|0.07009
00:30:33|0.070089
00:30:35|0.07009
00:30:36|0.070093
00:30:37|0.070093
00:30:39|0.070093
00:30:40|0.070093
00:30:41|0.070093
00:30:41|0.070093
00:30:42|0.070094
00:30:44|0.070094
00:30:45|0.070094
00:30:46|0.070092
00:30:47|0.070087
00:30:48|0.070081
00:30:49|0.070092
00:30:50|0.070094
00:30:51|0.070094
00:30:52|0.07011
00:30:53|0.07011
00:30:54|0.07011
00:30:55|0.07011
00:30:56|0.07011
00:30:57|0.070108
00:30:58|0.070107
00:30:59|0.070107
00:31:00|0.070107
00:31:01|0.070107
00:31:02|0.070107
00:31:03|0.070107
00:31:04|0.070107
00:31:05|0.070107
00:31:06|0.07011
00:31:07|0.07011
00:31:08|0.070109
00:31:09|0.070109
00:31:10|0.070109
00:31:11|0.070109
00:31:12|0.070116
00:31:13|0.070116
00:31:14|0.070115
00:31:15|0.070115
00:31:16|0.070116
00:31:17|0.07012
00:31:18|0.07012
00:31:19|0.07012
00:31:20|0.070115
00:31:21|0.070115
00:31:22|0.070115
00:31:23|0.070109
00:31:24|0.070115
00:31:25|0.070115
00:31:26|0.070101
00:31:27|0.0701
00:31:28|0.070102
00:31:29|0.070102
00:31:30|0.070102
00:31:32|0.0701
00:31:33|0.0701
00:31:34|0.0701
00:31:35|0.070102
00:31:36|0.070102
00:31:37|0.070102
00:31:38|0.070102
00:31:39|0.070102
00:31:40|0.070102
00:31:41|0.070102
00:31:42|0.070102
00:31:43|0.070102
00:31:45|0.070096
00:31:45|0.07008
00:31:47|0.070075
00:31:47|0.070075
00:31:49|0.070075
00:31:49|0.070075
00:31:51|0.070068
00:31:52|0.070068
00:31:53|0.070068
00:31:53|0.070069
00:31:54|0.070075
00:31:55|0.070079
00:31:57|0.070072
00:31:57|0.070068
00:31:58|0.070068
00:32:00|0.070067
00:32:00|0.070066
00:32:01|0.070065
00:32:02|0.070074
00:32:04|0.070089
00:32:04|0.070087
00:32:06|0.070087
00:32:06|0.070087
00:32:09|0.070087
00:32:09|0.070087
00:32:10|0.070087
00:32:11|0.070087
00:32:12|0.070088
00:32:13|0.070096
00:32:14|0.070096
00:32:15|0.070102
00:32:16|0.070094
00:32:17|0.070099
00:32:18|0.070102
00:32:19|0.070099
00:32:20|0.070099
00:32:21|0.070074
00:32:22|0.07008
00:32:23|0.070084
00:32:24|0.070069
00:32:25|0.070082
00:32:26|0.070082
00:32:27|0.070073
00:32:28|0.070073
00:32:29|0.070064
00:32:30|0.070063
00:32:32|0.070066
00:32:33|0.070069
00:32:34|0.070069
00:32:36|0.07007
00:32:36|0.07007
00:32:38|0.070068
00:32:39|0.070067
00:32:40|0.070067
00:32:41|0.070067
00:32:42|0.070043
00:32:43|0.070043
00:32:44|0.070064
00:32:45|0.070065
00:32:46|0.070065
00:32:47|0.070065
00:32:48|0.07007
00:32:49|0.070073
00:32:50|0.070073
00:32:51|0.070073
00:32:52|0.070073
00:32:53|0.070073
00:32:54|0.070073
00:32:55|0.070073
00:32:56|0.070073
00:32:57|0.070073
00:32:58|0.070075
00:32:59|0.070075
00:33:00|0.070074
00:33:01|0.070073
00:33:02|0.070073
00:33:03|0.070073
00:33:05|0.070073
00:33:05|0.070073
00:33:06|0.070073
00:33:07|0.070073
00:33:08|0.070074
00:33:09|0.070074
00:33:10|0.070074
00:33:11|0.070087
00:33:12|0.070079
00:33:13|0.070085
00:33:14|0.070085
00:33:15|0.070085
00:33:16|0.070079
00:33:17|0.070079
00:33:18|0.070079
00:33:19|0.070079
00:33:20|0.070079
00:33:22|0.070086
00:33:22|0.070086
00:33:23|0.070073
00:33:25|0.070073
00:33:25|0.070073
00:33:27|0.070073
00:33:28|0.070073
00:33:28|0.070073
00:33:29|0.070077
00:33:30|0.070077
00:33:31|0.070077
00:33:32|0.070077
00:33:34|0.070077
00:33:36|0.070077
00:33:36|0.070066
00:33:37|0.070066
00:33:38|0.070066
00:33:39|0.070066
00:33:40|0.07007
00:33:41|0.070087
00:33:43|0.070089
00:33:44|0.070085
00:33:45|0.070076
00:33:46|0.070076
00:33:47|0.070081
00:33:48|0.070082
00:33:49|0.070082
00:33:51|0.070084
00:33:52|0.070084
00:33:53|0.070081
00:33:54|0.070089
00:33:55|0.070089
00:33:56|0.070089
00:33:57|0.070095
00:33:58|0.070095
00:33:59|0.070095
00:34:00|0.070095
00:34:01|0.070105
00:34:02|0.070106
00:34:03|0.0701
00:34:04|0.070096
00:34:05|0.070113
00:34:05|0.070109
00:34:07|0.07011
00:34:08|0.070112
00:34:09|0.070096
00:34:10|0.070096
00:34:11|0.070101
00:34:13|0.070101
00:34:13|0.070101
00:34:15|0.070101
00:34:16|0.070101
00:34:17|0.070102
00:34:17|0.070102
00:34:18|0.070101
00:34:19|0.070101
00:34:21|0.070101
00:34:21|0.070101
00:34:22|0.070097
00:34:23|0.070097
00:34:25|0.070096
00:34:25|0.070098
00:34:26|0.070097
00:34:27|0.070092
00:34:29|0.070087
00:34:29|0.070089
00:34:30|0.070086
00:34:31|0.07009
00:34:33|0.07009
00:34:33|0.07009
00:34:34|0.070101
00:34:36|0.070098
00:34:37|0.070103
00:34:38|0.070103
00:34:39|0.070103
00:34:40|0.070103
00:34:41|0.070103
00:34:42|0.070109
00:34:44|0.070109
00:34:44|0.070109
00:34:45|0.070109
00:34:46|0.070109
00:34:47|0.070109
00:34:48|0.070109
00:34:49|0.070108
00:34:50|0.070097
00:34:51|0.070097
00:34:52|0.070107
00:34:53|0.070107
00:34:54|0.070115
00:34:55|0.070115
00:34:56|0.070115
00:34:57|0.070107
00:34:58|0.070107
00:34:59|0.070107
00:35:00|0.070107
00:35:02|0.070114
00:35:03|0.070112
00:35:04|0.070112
00:35:05|0.070112
00:35:06|0.070112
00:35:08|0.070105
00:35:08|0.070105
00:35:09|0.070105
00:35:10|0.070106
00:35:11|0.070113
00:35:12|0.070109
00:35:13|0.070104
00:35:14|0.070108
00:35:15|0.070107
00:35:16|0.070107
00:35:17|0.07011
00:35:18|0.07011
00:35:19|0.07011
00:35:20|0.070111
00:35:21|0.070107
00:35:22|0.070107
00:35:23|0.070112
00:35:24|0.070112
00:35:25|0.070112
00:35:26|0.070112
00:35:27|0.070119
00:35:28|0.070128
00:35:29|0.070126
00:35:30|0.070126
00:35:31|0.070126
00:35:32|0.070126
00:35:33|0.070126
00:35:35|0.07012
00:35:36|0.07012
00:35:38|0.070116
00:35:39|0.070112
00:35:40|0.070114
00:35:41|0.070114
00:35:42|0.070114
00:35:43|0.070114
00:35:46|0.070113
00:35:47|0.070113
00:35:48|0.070126
00:35:49|0.070126
00:35:49|0.070124
00:35:50|0.070126
00:35:52|0.070126
00:35:53|0.070126
00:35:54|0.070127
00:35:54|0.070127
00:35:55|0.070127
00:35:56|0.070127
00:35:57|0.070121
00:35:58|0.07012
00:36:00|0.07012
00:36:01|0.07012
00:36:02|0.070138
00:36:03|0.070139
00:36:05|0.070141
00:36:05|0.070153
00:36:06|0.070145
00:36:08|0.070145
00:36:08|0.070144
00:36:09|0.070144
00:36:11|0.070134
00:36:12|0.070134
00:36:13|0.070134
00:36:14|0.070136
00:36:15|0.07013
00:36:16|0.070128
00:36:17|0.070131
00:36:18|0.070134
00:36:18|0.070134
00:36:19|0.070134
00:36:20|0.070134
00:36:21|0.070138
00:36:22|0.070138
00:36:24|0.070138
00:36:25|0.070129
00:36:26|0.07013
00:36:27|0.07013
00:36:28|0.07013
00:36:28|0.07013
00:36:30|0.070125
00:36:31|0.070118
00:36:32|0.070118
00:36:33|0.070118
00:36:33|0.070119
00:36:34|0.070118
00:36:37|0.070118
00:36:37|0.070118
00:36:38|0.070115
00:36:40|0.070108
00:36:41|0.070108
00:36:42|0.070107
00:36:43|0.070107
00:36:44|0.070115
00:36:45|0.070115
00:36:46|0.070118
00:36:47|0.070118
00:36:48|0.070118
00:36:49|0.070123
00:36:50|0.070123
00:36:51|0.070123
00:36:52|0.070117
00:36:53|0.070115
00:36:54|0.070115
00:36:55|0.070125
00:36:56|0.070121
00:36:57|0.070121
00:36:58|0.070121
00:36:59|0.070121
00:37:00|0.070121
00:37:01|0.07012
00:37:02|0.07012
00:37:03|0.07012
00:37:04|0.070122
00:37:05|0.070126
00:37:06|0.070126
00:37:07|0.070126
00:37:08|0.070126
00:37:09|0.070119
00:37:10|0.070119
00:37:11|0.070119
00:37:12|0.070119
00:37:13|0.070123
00:37:14|0.070123
00:37:15|0.070123
00:37:16|0.070123
00:37:17|0.070119
00:37:18|0.070119
00:37:19|0.070119
00:37:20|0.070116
00:37:21|0.070116
00:37:22|0.070129
00:37:23|0.070115
00:37:24|0.070115
00:37:25|0.070118
00:37:26|0.070118
00:37:28|0.070118
00:37:28|0.070124
00:37:29|0.070121
00:37:30|0.070121
00:37:31|0.070121
00:37:32|0.070121
00:37:33|0.070119
00:37:34|0.070119
00:37:35|0.070119
00:37:37|0.07012
00:37:38|0.07012
00:37:39|0.07012
00:37:40|0.07012
00:37:42|0.070121
00:37:43|0.07012
00:37:43|0.070126
00:37:44|0.070122
00:37:45|0.070121
00:37:47|0.070121
00:37:48|0.070124
00:37:49|0.070124
00:37:50|0.070124
00:37:51|0.070124
00:37:52|0.070122
00:37:53|0.070119
00:37:54|0.07012
00:37:55|0.07012
00:37:56|0.070122
00:37:57|0.070122
00:37:58|0.070122
00:37:59|0.070122
00:38:00|0.070122
00:38:01|0.070123
00:38:02|0.070116
00:38:03|0.070126
00:38:04|0.070119
00:38:05|0.070119
00:38:06|0.070117
00:38:07|0.070115
00:38:08|0.070115
00:38:09|0.070115
00:38:10|0.070115
00:38:11|0.070119
00:38:12|0.070115
00:38:13|0.070115
00:38:14|0.070115
00:38:15|0.070109
00:38:16|0.07011
00:38:17|0.07011
00:38:18|0.07011
00:38:19|0.070107
00:38:20|0.070107
00:38:21|0.070101
00:38:22|0.070102
00:38:23|0.070103
00:38:24|0.070103
00:38:25|0.070103
00:38:26|0.070104
00:38:27|0.070104
00:38:29|0.070104
00:38:29|0.070104
00:38:30|0.070107
00:38:31|0.070107
00:38:32|0.070106
00:38:33|0.070106
00:38:34|0.070095
00:38:35|0.070109
00:38:36|0.070104
00:38:38|0.070104
00:38:39|0.070095
00:38:41|0.070095
00:38:41|0.070095
00:38:42|0.070099
00:38:43|0.070099
00:38:44|0.070107
00:38:45|0.070107
00:38:47|0.070107
00:38:47|0.070083
00:38:48|0.070078
00:38:50|0.07008
00:38:51|0.070085
00:38:52|0.070084
00:38:53|0.07008
00:38:54|0.070081
00:38:54|0.070081
00:38:55|0.070081
00:38:56|0.070088
00:38:57|0.07009
00:38:58|0.0701
00:39:00|0.070105
00:39:00|0.070105
00:39:02|0.070105
00:39:03|0.070103
00:39:03|0.070102
00:39:05|0.070103
00:39:06|0.070103
00:39:06|0.070104
00:39:07|0.070105
00:39:09|0.070105
00:39:10|0.070106
00:39:11|0.070105
00:39:11|0.070098
00:39:13|0.070094
00:39:14|0.070098
00:39:15|0.0701
00:39:15|0.0701
00:39:17|0.0701
00:39:18|0.0701
00:39:18|0.070105
00:39:20|0.070105
00:39:20|0.070105
00:39:22|0.070103
00:39:22|0.070111
00:39:24|0.07011
00:39:24|0.070104
00:39:26|0.070111
00:39:26|0.070111
00:39:27|0.070111
00:39:28|0.070111
00:39:29|0.070108
00:39:30|0.070102
00:39:32|0.07011
00:39:33|0.07011
00:39:34|0.07011
00:39:35|0.07011
00:39:35|0.07011
00:39:37|0.07011
00:39:37|0.070111
00:39:39|0.070111
00:39:40|0.070111
00:39:41|0.070111
00:39:43|0.070111
00:39:44|0.070111
00:39:45|0.070111
00:39:46|0.070111
00:39:47|0.07011
00:39:48|0.07011
00:39:48|0.070109
00:39:50|0.070109
00:39:50|0.070109
00:39:52|0.070109
00:39:53|0.070111
00:39:54|0.070111
00:39:55|0.070111
00:39:56|0.070111
00:39:57|0.070111
00:39:58|0.070111
00:39:59|0.070111
00:40:00|0.070108
00:40:01|0.070115
00:40:02|0.070138
00:40:04|0.070133
00:40:04|0.070133
00:40:05|0.070135
00:40:06|0.070135
00:40:07|0.070135
00:40:08|0.070135
00:40:09|0.070136
00:40:10|0.070139
00:40:11|0.070136
00:40:12|0.070135
00:40:13|0.07013
00:40:14|0.070122
00:40:15|0.070122
00:40:16|0.070122
00:40:17|0.070116
00:40:18|0.070116
00:40:19|0.070116
00:40:20|0.070119
00:40:21|0.070122
00:40:22|0.070122
00:40:23|0.07012
00:40:24|0.07012
00:40:25|0.070116
00:40:26|0.070105
00:40:27|0.070105
00:40:28|0.070107
00:40:29|0.070107
00:40:30|0.070103
00:40:31|0.070103
00:40:32|0.070107
00:40:33|0.070107
00:40:34|0.070106
00:40:35|0.070106
00:40:36|0.070106
00:40:37|0.070106
00:40:38|0.070109
00:40:40|0.070112
00:40:40|0.070115
00:40:42|0.07011
00:40:43|0.07011
00:40:45|0.070118
00:40:46|0.070115
00:40:47|0.070117
00:40:48|0.070109
00:40:49|0.070104
00:40:50|0.070104
00:40:51|0.070104
00:40:52|0.070109
00:40:53|0.070108
00:40:54|0.070108
00:40:55|0.070108
00:40:56|0.070109
00:40:57|0.070109
00:40:58|0.070109
00:40:59|0.0701
00:41:00|0.070104
00:41:02|0.070104
00:41:03|0.070104
00:41:04|0.070092
00:41:05|0.070093
00:41:06|0.070098
00:41:07|0.070097
00:41:08|0.070097
00:41:09|0.070099
00:41:10|0.070099
00:41:11|0.070099
00:41:12|0.070098
00:41:13|0.070098
00:41:14|0.070098
00:41:15|0.070097
00:41:16|0.070096
00:41:17|0.070096
00:41:18|0.070096
00:41:19|0.070096
00:41:20|0.070096
00:41:21|0.070096
00:41:22|0.070096
00:41:23|0.070096
00:41:24|0.070096
00:41:25|0.070096
00:41:26|0.070096
00:41:27|0.070096
00:41:28|0.070096
00:41:29|0.070096
00:41:30|0.070096
00:41:31|0.070109
00:41:32|0.070112
00:41:33|0.070111
00:41:34|0.070112
00:41:35|0.070112
00:41:36|0.070112
00:41:37|0.070114
00:41:38|0.070114
00:41:39|0.070114
00:41:40|0.070114
00:41:42|0.070114
00:41:43|0.070114
00:41:43|0.070114
00:41:45|0.070114
00:41:45|0.070114
00:41:46|0.070114
00:41:48|0.070114
00:41:49|0.070114
00:41:50|0.070114
00:41:51|0.070114
00:41:52|0.070114
00:41:53|0.070108
00:41:54|0.070108
00:41:55|0.070108
00:41:56|0.070108
00:41:57|0.070108
00:41:59|0.070113
00:42:00|0.070113
00:42:00|0.070122
00:42:01|0.070138
00:42:03|0.070142
00:42:04|0.070142
00:42:04|0.070144
00:42:05|0.070145
00:42:06|0.070142
00:42:07|0.070142
00:42:08|0.070142
00:42:09|0.070136
00:42:11|0.070136
00:42:12|0.070127
00:42:13|0.070122
00:42:13|0.070122
00:42:15|0.070122
00:42:16|0.070115
00:42:17|0.070115
00:42:17|0.070115
00:42:19|0.070115
00:42:19|0.070113
00:42:21|0.070113
00:42:21|0.070113
00:42:23|0.070098
00:42:24|0.070093
00:42:25|0.070093
00:42:26|0.070093
00:42:27|0.070093
00:42:28|0.070098
00:42:29|0.070098
00:42:29|0.070101
00:42:31|0.070101
00:42:32|0.070101
00:42:33|0.070101
00:42:34|0.070101
00:42:34|0.070107
00:42:35|0.070101
00:42:37|0.070101
00:42:38|0.070101
00:42:39|0.070109
00:42:39|0.070109
00:42:41|0.070106
00:42:42|0.070107
00:42:44|0.070097
00:42:45|0.070092
00:42:46|0.07009
00:42:47|0.070093
00:42:48|0.070089
00:42:49|0.070088
00:42:50|0.070091
00:42:51|0.070091
00:42:53|0.070092
00:42:53|0.070091
00:42:54|0.070091
00:42:55|0.070091
00:42:56|0.070091
00:42:57|0.070101
00:42:58|0.070101
00:42:59|0.0701
00:43:00|0.0701
00:43:01|0.070108
00:43:02|0.070097
00:43:03|0.070097
00:43:05|0.070091
00:43:06|0.070092
00:43:07|0.070092
00:43:08|0.070092
00:43:09|0.070094
00:43:10|0.070094
00:43:11|0.070101
00:43:12|0.070101
00:43:13|0.070101
00:43:14|0.070101
00:43:15|0.070087
00:43:16|0.070087
00:43:17|0.070072
00:43:18|0.070077
00:43:19|0.070077
00:43:20|0.070082
00:43:22|0.070081
00:43:22|0.070085
00:43:23|0.070086
00:43:24|0.070086
00:43:25|0.070086
00:43:26|0.070091
00:43:27|0.070091
00:43:28|0.070091
00:43:29|0.070086
00:43:30|0.07009
00:43:31|0.07009
00:43:32|0.07009
00:43:33|0.07009
00:43:34|0.07009
00:43:35|0.070087
00:43:36|0.070087
00:43:37|0.070081
00:43:38|0.070082
00:43:39|0.070083
00:43:40|0.070083
00:43:41|0.070081
00:43:43|0.070081
00:43:44|0.070081
00:43:45|0.070082
00:43:46|0.070082
00:43:48|0.070082
00:43:48|0.070082
00:43:49|0.070082
00:43:50|0.070082
00:43:51|0.070082
00:43:52|0.070082
00:43:54|0.070093
00:43:55|0.070093
00:43:56|0.070093
00:43:56|0.070093
00:43:58|0.070093
00:43:59|0.070085
00:44:00|0.070082
00:44:01|0.070076
00:44:02|0.070084
00:44:03|0.070084
00:44:04|0.070084
00:44:05|0.070085
00:44:06|0.070085
00:44:06|0.070085
00:44:08|0.070083
00:44:09|0.070085
00:44:10|0.070085
00:44:11|0.070079
00:44:12|0.07008
00:44:13|0.07008
00:44:14|0.07008
00:44:15|0.070079
00:44:16|0.070079
00:44:17|0.070079
00:44:18|0.070063
00:44:19|0.070063
00:44:20|0.070052
00:44:21|0.070052
00:44:22|0.070052
00:44:23|0.070053
00:44:24|0.070052
00:44:25|0.070055
00:44:26|0.070055
00:44:27|0.070055
00:44:28|0.070055
00:44:29|0.070055
00:44:30|0.070055
00:44:31|0.070055
00:44:32|0.070058
00:44:33|0.070058
00:44:34|0.070058
00:44:35|0.070058
00:44:36|0.070069
00:44:37|0.070069
00:44:38|0.070069
00:44:39|0.070069
00:44:40|0.070068
00:44:41|0.070066
00:44:42|0.070066
00:44:43|0.070066
00:44:45|0.070069
00:44:46|0.070054
00:44:46|0.070054
00:44:47|0.070054
00:44:49|0.070054
00:44:50|0.070054
00:44:50|0.070036
00:44:52|0.070036
00:44:53|0.070036
00:44:54|0.070036
00:44:55|0.070036
00:44:55|0.070041
00:44:57|0.070041
00:44:57|0.070041
00:44:59|0.070041
00:45:00|0.07004
00:45:01|0.07004
00:45:02|0.07004
00:45:03|0.07004
00:45:04|0.070047
00:45:05|0.070048
00:45:06|0.070049
00:45:07|0.070049
00:45:08|0.070051
00:45:08|0.070052
00:45:10|0.070052
00:45:11|0.070052
00:45:12|0.070052
00:45:12|0.070052
00:45:14|0.070052
00:45:15|0.070052
00:45:16|0.070052
00:45:17|0.070054
00:45:18|0.070054
00:45:19|0.070054
00:45:20|0.070054
00:45:21|0.070054
00:45:22|0.070054
00:45:22|0.070054
00:45:24|0.070045
00:45:25|0.070045
00:45:25|0.070045
00:45:27|0.070048
00:45:28|0.070048
00:45:28|0.070048
00:45:29|0.070052
00:45:30|0.070052
00:45:31|0.070052
00:45:33|0.070053
00:45:34|0.070053
00:45:34|0.070055
00:45:35|0.070055
00:45:37|0.070055
00:45:38|0.070066
00:45:38|0.070066
00:45:40|0.070068
00:45:41|0.070068
00:45:42|0.070068
00:45:43|0.070068
00:45:43|0.070068
00:45:45|0.070073
00:45:47|0.070073
00:45:48|0.070068
00:45:49|0.070057
00:45:50|0.070057
00:45:51|0.070057
00:45:52|0.070057
00:45:53|0.070057
00:45:54|0.070066
00:45:55|0.070066
00:45:56|0.070066
00:45:57|0.070061
00:45:58|0.070061
00:45:59|0.070061
00:46:00|0.070052
00:46:01|0.070052
00:46:02|0.070052
00:46:03|0.070052
00:46:04|0.070057
00:46:05|0.070051
00:46:06|0.070051
00:46:07|0.070051
00:46:08|0.070051
00:46:09|0.070051
00:46:10|0.070058
00:46:11|0.070058
00:46:12|0.070058
00:46:13|0.070055
00:46:14|0.070054
00:46:15|0.070054
00:46:16|0.070054
00:46:17|0.070066
00:46:18|0.070066
00:46:19|0.070062
00:46:20|0.070062
00:46:21|0.070063
00:46:22|0.070063
00:46:23|0.070063
00:46:24|0.070067
00:46:25|0.070075
00:46:26|0.070075
00:46:27|0.070075
00:46:28|0.070075
00:46:29|0.070075
00:46:30|0.070079
00:46:31|0.070085
00:46:32|0.070065
00:46:33|0.070065
00:46:34|0.070058
00:46:35|0.070059
00:46:36|0.070051
00:46:37|0.070051
00:46:38|0.070051
00:46:39|0.070051
00:46:40|0.070051
00:46:41|0.070051
00:46:42|0.070053
00:46:43|0.070053
00:46:44|0.070053
00:46:45|0.070053
00:46:47|0.070053
00:46:48|0.070054
00:46:48|0.070054
00:46:49|0.070054
00:46:51|0.070054
00:46:52|0.070054
00:46:53|0.070058
00:46:54|0.070058
00:46:55|0.070058
00:46:56|0.070067
00:46:57|0.070067
00:46:58|0.070067
00:46:59|0.070066
00:47:00|0.070059
00:47:01|0.070059
00:47:02|0.070054
00:47:03|0.070054
00:47:04|0.070064
00:47:05|0.070064
00:47:06|0.070061
00:47:07|0.070056
00:47:08|0.070053
00:47:09|0.070038
00:47:10|0.070047
00:47:11|0.070051
00:47:12|0.070059
00:47:13|0.070061
00:47:14|0.070059
00:47:15|0.070057
00:47:16|0.070058
00:47:17|0.070052
00:47:18|0.070052
00:47:19|0.070056
00:47:20|0.07006
00:47:21|0.07006
00:47:22|0.070062
00:47:23|0.070062
00:47:24|0.070062
00:47:25|0.070062
00:47:26|0.070062
00:47:27|0.070062
00:47:29|0.070062
00:47:30|0.070062
00:47:30|0.070056
00:47:31|0.070056
00:47:32|0.070056
00:47:33|0.070056
00:47:34|0.070059
00:47:35|0.070058
00:47:36|0.070058
00:47:37|0.070058
00:47:38|0.070063
00:47:39|0.070063
00:47:40|0.070063
00:47:42|0.070063
00:47:42|0.070065
00:47:44|0.070053
00:47:44|0.070056
00:47:45|0.070056
00:47:47|0.070056
00:47:48|0.070056
00:47:48|0.070057
00:47:50|0.070057
00:47:52|0.070057
00:47:53|0.07006
00:47:53|0.070064
00:47:55|0.070064
00:47:55|0.070064
00:47:57|0.070069
00:47:58|0.070069
00:47:59|0.070059
00:48:01|0.07006
00:48:01|0.070062
00:48:03|0.070069
00:48:04|0.070069
00:48:05|0.070062
00:48:05|0.070062
00:48:06|0.070062
00:48:07|0.070062
00:48:08|0.070062
00:48:09|0.070062
00:48:11|0.07006
00:48:12|0.07006
00:48:13|0.07006
00:48:14|0.07006
00:48:15|0.070059
00:48:16|0.070059
00:48:16|0.070059
00:48:17|0.070059
00:48:19|0.070059
00:48:20|0.070059
00:48:20|0.070051
00:48:21|0.070051
00:48:23|0.070051
00:48:24|0.070051
00:48:25|0.070043
00:48:26|0.070042
00:48:26|0.070046
00:48:28|0.070046
00:48:28|0.070046
00:48:30|0.070046
00:48:31|0.070046
00:48:32|0.070047
00:48:32|0.070048
00:48:34|0.070053
00:48:34|0.070053
00:48:36|0.070053
00:48:37|0.070053
00:48:38|0.070053
00:48:38|0.070058
00:48:40|0.070059
00:48:41|0.070059
00:48:41|0.070059
00:48:42|0.070059
00:48:44|0.070059
00:48:44|0.070059
00:48:45|0.070059
00:48:47|0.070059
00:48:48|0.070059
00:48:50|0.070059
00:48:50|0.070059
00:48:52|0.070059
00:48:53|0.070063
00:48:54|0.070063
00:48:55|0.070058
00:48:56|0.070058
00:48:57|0.07006
00:48:58|0.070058
00:48:59|0.070058
00:49:00|0.070058
00:49:01|0.070058
00:49:03|0.070061
00:49:03|0.070064
00:49:05|0.070064
00:49:05|0.070063
00:49:07|0.070063
00:49:08|0.070063
00:49:09|0.070063
00:49:09|0.070063
00:49:10|0.070063
00:49:11|0.070065
00:49:13|0.070065
00:49:13|0.070065
00:49:14|0.070065
00:49:15|0.070065
00:49:16|0.070065
00:49:17|0.070062
00:49:19|0.070061
00:49:19|0.070061
00:49:20|0.070056
00:49:22|0.070055
00:49:22|0.070055
00:49:23|0.070055
00:49:25|0.070055
00:49:26|0.070055
00:49:27|0.070055
00:49:28|0.070052
00:49:29|0.070052
00:49:30|0.070052
00:49:31|0.070052
00:49:32|0.070063
00:49:33|0.070063
00:49:34|0.070063
00:49:35|0.070037
00:49:36|0.070037
00:49:37|0.070044
00:49:38|0.070044
00:49:39|0.070037
00:49:40|0.070037
00:49:41|0.070037
00:49:42|0.070037
00:49:43|0.070037
00:49:44|0.070037
00:49:45|0.070037
00:49:46|0.070037
00:49:47|0.070037
00:49:48|0.070037
00:49:50|0.070042
00:49:50|0.070039
00:49:52|0.070061
00:49:52|0.070048
00:49:53|0.070048
00:49:55|0.070048
00:49:56|0.070048
00:49:57|0.070048
00:49:58|0.070049
00:49:59|0.070049
00:50:00|0.070053
00:50:01|0.070053
00:50:02|0.070053
00:50:03|0.070053
00:50:05|0.070053
00:50:06|0.070053
00:50:07|0.070053
00:50:08|0.070051
00:50:09|0.070066
00:50:09|0.07007
00:50:11|0.07007
00:50:11|0.07007
00:50:12|0.070054
00:50:13|0.070052
00:50:14|0.070048
00:50:15|0.070034
00:50:17|0.070041
00:50:18|0.070045
00:50:19|0.070045
00:50:20|0.07005
00:50:21|0.07005
00:50:22|0.07005
00:50:22|0.07005
00:50:23|0.070058
00:50:24|0.070058
00:50:25|0.070058
00:50:27|0.070058
00:50:28|0.070058
00:50:29|0.070058
00:50:30|0.070058
00:50:31|0.070053
00:50:32|0.070053
00:50:33|0.070052
00:50:34|0.070052
00:50:35|0.070051
00:50:36|0.070051
00:50:37|0.070051
00:50:38|0.070051
00:50:39|0.07006
00:50:40|0.070064
00:50:41|0.070071
00:50:42|0.070073
00:50:43|0.070074
00:50:44|0.070074
00:50:45|0.070074
00:50:46|0.070074
00:50:47|0.070074
00:50:48|0.070074
00:50:50|0.070065
00:50:51|0.070063
00:50:52|0.070063
00:50:54|0.070063
00:50:54|0.070063
00:50:55|0.070063
00:50:56|0.070066
00:50:58|0.070052
00:50:59|0.070049
00:50:59|0.070049
00:51:01|0.070058
00:51:01|0.070058
00:51:03|0.070058
00:51:04|0.070058
00:51:04|0.070058
00:51:05|0.070058
00:51:07|0.070058
00:51:08|0.070058
00:51:09|0.070058
00:51:10|0.070058
00:51:11|0.070067
00:51:11|0.070067
00:51:12|0.070068
00:51:14|0.070068
00:51:15|0.070069
00:51:16|0.070069
00:51:16|0.070069
00:51:18|0.070069
00:51:18|0.070069
00:51:19|0.070069
00:51:20|0.070069
00:51:22|0.070076
00:51:22|0.070078
00:51:23|0.070078
00:51:25|0.070078
00:51:25|0.070078
00:51:26|0.070083
00:51:27|0.070083
00:51:28|0.070083
00:51:30|0.070083
00:51:30|0.07008
00:51:32|0.07008
00:51:33|0.07008
00:51:34|0.070077
00:51:35|0.070076
00:51:36|0.070076
00:51:36|0.070087
00:51:37|0.070087
00:51:38|0.070081
00:51:39|0.07008
00:51:40|0.07008
00:51:42|0.07008
00:51:43|0.070084
00:51:44|0.070084
00:51:46|0.070081
00:51:46|0.070077
00:51:47|0.070076
00:51:48|0.070076
00:51:49|0.070077
00:51:51|0.070077
00:51:52|0.070077
00:51:53|0.070082
00:51:53|0.070082
00:51:55|0.070082
00:51:56|0.070082
00:51:58|0.070082
00:51:58|0.070066
00:51:59|0.070066
00:52:00|0.070066
00:52:02|0.070071
00:52:02|0.070079
00:52:03|0.070079
00:52:04|0.070078
00:52:06|0.070078
00:52:07|0.070078
00:52:07|0.070078
00:52:08|0.070078
00:52:09|0.070078
00:52:11|0.070078
00:52:11|0.070083
00:52:13|0.070083
00:52:13|0.070083
00:52:15|0.070085
00:52:16|0.070085
00:52:17|0.070085
00:52:17|0.070085
00:52:18|0.070086
00:52:20|0.070086
00:52:20|0.070058
00:52:21|0.070066
00:52:22|0.070066
00:52:24|0.070066
00:52:24|0.070066
00:52:25|0.070056
00:52:26|0.070056
00:52:28|0.070056
00:52:28|0.070056
00:52:29|0.070056
00:52:30|0.070056
00:52:31|0.070056
00:52:32|0.070056
00:52:33|0.070056
00:52:34|0.070076
00:52:36|0.070076
00:52:36|0.070073
00:52:37|0.070073
00:52:38|0.070073
00:52:40|0.070073
00:52:40|0.070073
00:52:42|0.070071
00:52:43|0.070071
00:52:43|0.070071
00:52:44|0.070066
00:52:46|0.070066
00:52:47|0.070066
00:52:48|0.070066
00:52:49|0.070066
00:52:50|0.070066
00:52:50|0.070064
00:52:52|0.070064
00:52:53|0.070064
00:52:54|0.070064
00:52:55|0.070064
00:52:57|0.07007
00:52:57|0.07007
00:52:58|0.07007
00:53:00|0.070077
00:53:01|0.070078
00:53:01|0.070078
00:53:02|0.07008
00:53:03|0.070073
00:53:05|0.070073
00:53:06|0.070068
00:53:07|0.070077
00:53:07|0.07007
00:53:08|0.07007
00:53:09|0.07007
00:53:10|0.07007
00:53:12|0.07007
00:53:12|0.070057
00:53:14|0.070059
00:53:15|0.070059
00:53:16|0.070059
00:53:17|0.070059
00:53:18|0.070059
00:53:19|0.070059
00:53:20|0.070059
00:53:20|0.070059
00:53:22|0.070059
00:53:22|0.070059
00:53:23|0.070061
00:53:25|0.070061
00:53:26|0.070061
00:53:27|0.070061
00:53:27|0.070061
00:53:28|0.070061
00:53:30|0.07006
00:53:30|0.07006
00:53:32|0.070063
00:53:33|0.070063
00:53:33|0.070063
00:53:34|0.070063
00:53:36|0.070063
00:53:37|0.070059
00:53:38|0.070061
00:53:39|0.070071
00:53:40|0.070062
00:53:41|0.070062
00:53:42|0.070062
00:53:43|0.070062
00:53:44|0.070062
00:53:45|0.070062
00:53:46|0.070062
00:53:46|0.070062
00:53:47|0.070062
00:53:49|0.07006
00:53:50|0.07006
00:53:51|0.07006
00:53:52|0.07006
00:53:54|0.070059
00:53:54|0.070059
00:53:56|0.070059
00:53:57|0.070056
00:53:58|0.070056
00:53:59|0.070056
00:54:00|0.070056
00:54:02|0.070056
00:54:02|0.070056
00:54:03|0.070061
00:54:04|0.070086
00:54:05|0.070086
00:54:07|0.070091
00:54:07|0.070091
00:54:09|0.070089
00:54:09|0.070089
00:54:11|0.070094
00:54:11|0.070093
00:54:13|0.07009
00:54:13|0.070094
00:54:14|0.070097
00:54:15|0.070091
00:54:17|0.070091
00:54:18|0.070088
00:54:19|0.070095
00:54:20|0.070095
00:54:21|0.070095
00:54:22|0.070095
00:54:23|0.070095
00:54:23|0.070097
00:54:25|0.070097
00:54:26|0.070097
00:54:26|0.070097
00:54:28|0.070097
00:54:28|0.070084
00:54:30|0.070084
00:54:31|0.070084
00:54:32|0.070084
00:54:33|0.070084
00:54:33|0.070084
00:54:35|0.070084
00:54:35|0.070076
00:54:37|0.070073
00:54:38|0.070073
00:54:39|0.070073
00:54:40|0.070071
00:54:41|0.070071
00:54:42|0.070068
00:54:43|0.070068
00:54:44|0.070067
00:54:45|0.070063
00:54:46|0.070063
00:54:47|0.070063
00:54:47|0.070073
00:54:48|0.070051
00:54:49|0.070059
00:54:51|0.070059
00:54:51|0.070059
00:54:53|0.070059
00:54:54|0.070059
00:54:55|0.070069
00:54:56|0.070067
00:54:57|0.070067
00:54:58|0.070067
00:54:59|0.070067
00:55:00|0.070076
00:55:01|0.070076
00:55:02|0.070076
00:55:04|0.070076
00:55:05|0.070076
00:55:05|0.070076
00:55:07|0.070076
00:55:08|0.070076
00:55:09|0.070076
00:55:10|0.070076
00:55:11|0.070076
00:55:12|0.070076
00:55:13|0.070073
00:55:14|0.070073
00:55:15|0.070073
00:55:16|0.070073
00:55:17|0.070077
00:55:18|0.070077
00:55:19|0.070077
00:55:20|0.070077
00:55:21|0.070077
00:55:22|0.070063
00:55:23|0.070063
00:55:24|0.070063
00:55:25|0.070063
00:55:26|0.070063
00:55:27|0.070063
00:55:28|0.070061
00:55:29|0.070066
00:55:30|0.070066
00:55:31|0.070066
00:55:32|0.070066
00:55:33|0.070062
00:55:34|0.070062
00:55:35|0.070066
00:55:36|0.070064
00:55:37|0.070067
00:55:38|0.070067
00:55:39|0.070067
00:55:40|0.070067
00:55:41|0.070067
00:55:42|0.070067
00:55:43|0.070067
00:55:44|0.070067
00:55:45|0.070067
00:55:46|0.070067
00:55:47|0.070067
00:55:48|0.070067
00:55:49|0.070075
00:55:50|0.070074
00:55:51|0.070074
00:55:52|0.070075
00:55:53|0.070072
00:55:54|0.070075
00:55:56|0.070075
00:55:57|0.070075
00:55:58|0.070075
00:55:59|0.070075
00:56:00|0.070077
00:56:01|0.070077
00:56:02|0.070077
00:56:03|0.070077
00:56:04|0.070074
00:56:05|0.070074
00:56:06|0.070074
00:56:07|0.070074
00:56:08|0.070074
00:56:09|0.070074
00:56:10|0.070074
00:56:11|0.070074
00:56:12|0.070086
00:56:13|0.070088
00:56:14|0.070088
00:56:15|0.070088
00:56:16|0.070086
00:56:17|0.070077
00:56:18|0.070077
00:56:19|0.070077
00:56:20|0.070077
00:56:21|0.070082
00:56:22|0.070085
00:56:23|0.070085
00:56:24|0.070085
00:56:25|0.070082
00:56:26|0.070082
00:56:27|0.070082
00:56:28|0.070085
00:56:30|0.070084
00:56:30|0.070082
00:56:31|0.070082
00:56:32|0.070083
00:56:33|0.070088
00:56:34|0.070088
00:56:35|0.070088
00:56:36|0.070088
00:56:37|0.07008
00:56:38|0.070057
00:56:39|0.070057
00:56:40|0.070057
00:56:41|0.070071
00:56:42|0.070053
00:56:43|0.070054
00:56:44|0.070063
00:56:45|0.070061
00:56:46|0.070061
00:56:47|0.070061
00:56:48|0.070061
00:56:49|0.070061
00:56:50|0.070061
00:56:51|0.070066
00:56:52|0.070064
00:56:53|0.070064
00:56:54|0.070064
00:56:56|0.070061
00:56:57|0.070059
00:56:59|0.070059
00:56:59|0.070059
00:57:01|0.070059
00:57:01|0.070059
00:57:02|0.070059
00:57:04|0.070057
00:57:05|0.070065
00:57:06|0.070062
00:57:07|0.070061
00:57:07|0.070061
00:57:09|0.070061
00:57:10|0.070061
00:57:11|0.070061
00:57:12|0.070061
00:57:13|0.070061
00:57:14|0.070061
00:57:15|0.070064
00:57:16|0.070054
00:57:18|0.070053
00:57:18|0.070053
00:57:20|0.070055
00:57:20|0.070055
00:57:22|0.070049
00:57:23|0.070049
00:57:23|0.070045
00:57:25|0.070045
00:57:25|0.070046
00:57:26|0.070046
00:57:27|0.070046
00:57:29|0.070046
00:57:30|0.070046
00:57:31|0.070046
00:57:32|0.070035
00:57:33|0.070035
00:57:34|0.070035
00:57:35|0.070035
00:57:36|0.070035
00:57:36|0.07005
00:57:38|0.070047
00:57:39|0.070047
00:57:40|0.070047
00:57:41|0.070046
00:57:41|0.070046
00:57:42|0.070046
00:57:44|0.070049
00:57:45|0.070044
00:57:46|0.070044
00:57:47|0.070049
00:57:48|0.070049
00:57:49|0.070049
00:57:50|0.070049
00:57:51|0.070049
00:57:52|0.070053
00:57:53|0.070053
00:57:54|0.070053
00:57:55|0.070053
00:57:56|0.070053
00:57:58|0.070051
00:57:58|0.070051
00:57:59|0.070055
00:58:00|0.070055
00:58:02|0.070055
00:58:03|0.070056
00:58:04|0.070057
00:58:05|0.070057
00:58:06|0.070057
00:58:07|0.070057
00:58:08|0.070057
00:58:09|0.070068
00:58:10|0.070068
00:58:11|0.070068
00:58:12|0.070068
00:58:13|0.070056
00:58:14|0.070056
00:58:15|0.070056
00:58:16|0.070057
00:58:17|0.070057
00:58:18|0.070057
00:58:19|0.070057
00:58:20|0.070057
00:58:21|0.070057
00:58:22|0.070057
00:58:23|0.070057
00:58:24|0.070057
00:58:25|0.070063
00:58:26|0.070063
00:58:27|0.070061
00:58:28|0.070061
00:58:29|0.070061
00:58:30|0.070061
00:58:31|0.070059
00:58:32|0.070058
00:58:33|0.070058
00:58:34|0.070058
00:58:35|0.070052
00:58:36|0.070052
00:58:37|0.070052
00:58:38|0.070054
00:58:39|0.070054
00:58:40|0.070054
00:58:41|0.070054
00:58:42|0.070046
00:58:43|0.070046
00:58:44|0.070046
00:58:45|0.070044
00:58:46|0.070044
00:58:47|0.070044
00:58:48|0.070044
00:58:49|0.070044
00:58:50|0.070053
00:58:51|0.070044
00:58:52|0.070044
00:58:53|0.070044
00:58:54|0.070043
00:58:55|0.070042
00:58:57|0.070042
00:58:58|0.070042
00:58:59|0.070042
00:59:01|0.070046
00:59:02|0.070046
00:59:03|0.070046
00:59:04|0.070046
00:59:05|0.07004
00:59:06|0.07004
00:59:07|0.07004
00:59:08|0.07004
00:59:09|0.070048
00:59:10|0.070043
00:59:11|0.070036
00:59:12|0.070036
00:59:13|0.070036
00:59:15|0.070036
00:59:15|0.070036
00:59:16|0.070036
00:59:17|0.070036
00:59:18|0.07004
00:59:19|0.07004
00:59:20|0.07004
00:59:21|0.07004
00:59:22|0.07004
00:59:23|0.07004
00:59:24|0.07004
00:59:25|0.070035
00:59:26|0.070035
00:59:27|0.070036
00:59:28|0.070036
00:59:29|0.070036
00:59:30|0.070036
00:59:31|0.070036
00:59:32|0.070045
00:59:33|0.070052
00:59:34|0.070052
00:59:35|0.070049
00:59:36|0.070046
00:59:37|0.070047
00:59:38|0.070047
00:59:39|0.070047
00:59:40|0.070047
00:59:41|0.070048
00:59:42|0.070032
00:59:43|0.070021
00:59:44|0.070025
00:59:45|0.070025
00:59:46|0.070025
00:59:47|0.070029
00:59:48|0.070026
00:59:49|0.070026
00:59:50|0.070026
00:59:51|0.070033
00:59:52|0.070035
00:59:53|0.070035
00:59:54|0.070034
00:59:55|0.070034
00:59:56|0.070034
00:59:58|0.070034
00:59:59|0.070034
01:00:00|0.070031
01:00:01|0.070031
01:00:02|0.07003
01:00:03|0.070032
01:00:05|0.070032
01:00:05|0.070032
01:00:06|0.070049
01:00:07|0.070049
01:00:08|0.070068
01:00:09|0.070066
01:00:10|0.070067
01:00:11|0.07006
01:00:12|0.070061
01:00:13|0.070061
01:00:14|0.070061
01:00:15|0.070061
01:00:16|0.070061
01:00:17|0.070052
01:00:18|0.070048
01:00:20|0.070048
01:00:20|0.070048
01:00:21|0.070041
01:00:22|0.070044
01:00:23|0.070044
01:00:25|0.070044
01:00:26|0.070034
01:00:26|0.070034
01:00:28|0.070041
01:00:29|0.070035
01:00:29|0.070034
01:00:30|0.070016
01:00:32|0.07001
01:00:32|0.07001
01:00:34|0.07001
01:00:35|0.07001
01:00:36|0.070009
01:00:37|0.070009
01:00:38|0.070009
01:00:39|0.070009
01:00:40|0.070009
01:00:41|0.070009
01:00:42|0.069992
01:00:43|0.069992
01:00:43|0.069997
01:00:45|0.07
01:00:46|0.07
01:00:47|0.07
01:00:47|0.070008
01:00:49|0.069999
01:00:50|0.070007
01:00:51|0.070001
01:00:52|0.07001
01:00:52|0.070011
01:00:53|0.070011
01:00:55|0.070011
01:00:55|0.070011
01:00:56|0.070007
01:00:58|0.070007
01:00:59|0.070007
01:01:00|0.070003
01:01:01|0.070003
01:01:02|0.07
01:01:03|0.07
01:01:05|0.07
01:01:06|0.069989
01:01:07|0.069998
01:01:07|0.069998
01:01:08|0.069998
01:01:09|0.069998
01:01:11|0.070007
01:01:12|0.070007
01:01:12|0.070007
01:01:13|0.070007
01:01:14|0.070007
01:01:15|0.070011
01:01:17|0.070016
01:01:17|0.070018
01:01:18|0.070012
01:01:20|0.070012
01:01:20|0.070012
01:01:21|0.070013
01:01:22|0.070014
01:01:23|0.070014
01:01:24|0.070014
01:01:25|0.070014
01:01:26|0.070014
01:01:27|0.07002
01:01:28|0.07002
01:01:30|0.070025
01:01:30|0.070025
01:01:31|0.070025
01:01:32|0.070023
01:01:34|0.070023
01:01:34|0.070018
01:01:35|0.070018
01:01:37|0.070018
01:01:37|0.070018
01:01:38|0.070018
01:01:39|0.070018
01:01:41|0.070018
01:01:42|0.070021
01:01:42|0.070022
01:01:43|0.070022
01:01:45|0.070022
01:01:45|0.070022
01:01:46|0.070022
01:01:47|0.070031
01:01:48|0.070046
01:01:49|0.070046
01:01:51|0.070046
01:01:51|0.070046
01:01:53|0.070046
01:01:54|0.070046
01:01:55|0.070046
01:01:55|0.070046
01:01:57|0.070046
01:01:58|0.070046
01:01:58|0.070046
01:02:00|0.070046
01:02:02|0.070046
01:02:03|0.070046
01:02:04|0.070047
01:02:05|0.070047
01:02:06|0.070047
01:02:07|0.070047
01:02:08|0.070051
01:02:09|0.070051
01:02:10|0.070052
01:02:11|0.070052
01:02:12|0.07004
01:02:13|0.07004
01:02:14|0.070042
01:02:15|0.070042
01:02:16|0.070042
01:02:17|0.07004
01:02:18|0.07004
01:02:19|0.070039
01:02:20|0.070039
01:02:21|0.070039
01:02:22|0.070039
01:02:23|0.070041
01:02:24|0.07004
01:02:25|0.07004
01:02:26|0.070041
01:02:27|0.070041
01:02:28|0.070041
01:02:29|0.070041
01:02:30|0.070043
01:02:31|0.070039
01:02:32|0.070041
01:02:33|0.070041
01:02:34|0.070041
01:02:35|0.070041
01:02:36|0.070041
01:02:37|0.070026
01:02:38|0.070029
01:02:39|0.070029
01:02:40|0.070029
01:02:41|0.070029
01:02:42|0.070046
01:02:43|0.070055
01:02:44|0.070061
01:02:45|0.070061
01:02:46|0.070063
01:02:47|0.070058
01:02:48|0.070058
01:02:49|0.070058
01:02:50|0.070054
01:02:51|0.070054
01:02:52|0.070054
01:02:53|0.07006
01:02:54|0.070066
01:02:55|0.070066
01:02:56|0.070059
01:02:57|0.070059
01:02:58|0.070067
01:02:59|0.070052
01:03:00|0.070052
01:03:02|0.070052
01:03:03|0.070052
01:03:04|0.070068
01:03:05|0.070074
01:03:06|0.070076
01:03:07|0.070075
01:03:08|0.070071
01:03:09|0.070077
01:03:10|0.070077
01:03:11|0.070077
01:03:12|0.070077
01:03:13|0.070074
01:03:14|0.070058
01:03:15|0.070062
01:03:16|0.070066
01:03:17|0.070054
01:03:18|0.070046
01:03:19|0.070057
01:03:20|0.070052
01:03:21|0.070057
01:03:22|0.070057
01:03:23|0.070059
01:03:24|0.070059
01:03:25|0.070059
01:03:26|0.070059
01:03:27|0.070059
01:03:28|0.070059
01:03:29|0.070059
01:03:30|0.070059
01:03:31|0.070059
01:03:32|0.070059
01:03:33|0.070059
01:03:34|0.070059
01:03:35|0.070059
01:03:36|0.070056
01:03:37|0.070056
01:03:38|0.070057
01:03:39|0.070057
01:03:40|0.070057
01:03:41|0.070057
01:03:42|0.070056
01:03:43|0.070056
01:03:44|0.070056
01:03:46|0.070056
01:03:47|0.070056
01:03:47|0.070051
01:03:48|0.070044
01:03:49|0.070044
01:03:51|0.070044
01:03:52|0.070044
01:03:53|0.070044
01:03:54|0.070044
01:03:55|0.070049
01:03:56|0.070049
01:03:57|0.070049
01:03:58|0.070049
01:03:59|0.070049
01:04:00|0.070044
01:04:02|0.070041
01:04:03|0.070043
01:04:04|0.070042
01:04:05|0.070042
01:04:06|0.070043
01:04:07|0.070043
01:04:08|0.070045
01:04:10|0.070046
01:04:10|0.070046
01:04:11|0.070046
01:04:12|0.07006
01:04:13|0.070054
01:04:14|0.070055
01:04:15|0.070055
01:04:16|0.070052
01:04:17|0.070052
01:04:18|0.070052
01:04:19|0.070052
01:04:20|0.070055
01:04:21|0.07005
01:04:22|0.07005
01:04:23|0.07005
01:04:24|0.07005
01:04:25|0.070051
01:04:26|0.070051
01:04:27|0.070051
01:04:28|0.07005
01:04:29|0.07005
01:04:30|0.07005
01:04:31|0.07005
01:04:32|0.070053
01:04:33|0.070053
01:04:34|0.070053
01:04:35|0.070053
01:04:36|0.070058
01:04:37|0.070058
01:04:38|0.070058
01:04:39|0.070058
01:04:40|0.070059
01:04:41|0.070074
01:04:42|0.070078
01:04:43|0.070078
01:04:44|0.070078
01:04:45|0.070078
01:04:46|0.070078
01:04:47|0.070078
01:04:48|0.070078
01:04:49|0.070075
01:04:50|0.070075
01:04:51|0.070075
01:04:52|0.07007
01:04:53|0.07007
01:04:54|0.070065
01:04:55|0.070065
01:04:56|0.070065
01:04:57|0.070065
01:04:58|0.070075
01:04:59|0.070075
01:05:00|0.070068
01:05:01|0.070068
01:05:03|0.070068
01:05:04|0.070068
01:05:04|0.070068
01:05:06|0.070057
01:05:07|0.070054
01:05:08|0.070054
01:05:09|0.070058
01:05:10|0.070058
01:05:11|0.070066
01:05:12|0.070066
01:05:13|0.070066
01:05:14|0.070066
01:05:15|0.070066
01:05:16|0.070061
01:05:17|0.070061
01:05:18|0.070061
01:05:19|0.070061
01:05:20|0.070061
01:05:21|0.070053
01:05:22|0.070057
01:05:23|0.070059
01:05:24|0.070059
01:05:25|0.070059
01:05:26|0.07006
01:05:27|0.07006
01:05:28|0.07006
01:05:29|0.070059
01:05:30|0.070059
01:05:31|0.070059
01:05:32|0.070059
01:05:33|0.070059
01:05:34|0.070059
01:05:35|0.070059
01:05:36|0.07006
01:05:37|0.07006
01:05:38|0.07006
01:05:39|0.07006
01:05:40|0.07006
01:05:41|0.07006
01:05:42|0.07006
01:05:43|0.07006
01:05:44|0.07006
01:05:45|0.07006
01:05:46|0.07006
01:05:47|0.07006
01:05:48|0.070064
01:05:49|0.070064
01:05:50|0.070066
01:05:51|0.070067
01:05:52|0.070067
01:05:53|0.070067
01:05:54|0.070067
01:05:55|0.070067
01:05:56|0.070067
01:05:57|0.070067
01:05:58|0.070074
01:05:59|0.070074
01:06:00|0.070074
01:06:01|0.070074
01:06:02|0.070076
01:06:04|0.070076
01:06:05|0.070082
01:06:06|0.070076
01:06:08|0.070076
01:06:09|0.070076
01:06:09|0.070078
01:06:11|0.070081
01:06:12|0.070081
01:06:12|0.070081
01:06:14|0.070081
01:06:15|0.070081
01:06:15|0.070071
01:06:16|0.070071
01:06:17|0.070071
01:06:19|0.070071
01:06:20|0.070071
01:06:20|0.070075
01:06:22|0.070075
01:06:23|0.070075
01:06:24|0.070075
01:06:25|0.070075
01:06:25|0.070079
01:06:26|0.070079
01:06:27|0.070079
01:06:28|0.070079
01:06:30|0.070079
01:06:30|0.070079
01:06:32|0.070079
01:06:33|0.070079
01:06:34|0.070079
01:06:36|0.070079
01:06:36|0.070078
01:06:37|0.070079
01:06:38|0.070079
01:06:39|0.070078
01:06:40|0.070078
01:06:41|0.070074
01:06:42|0.070074
01:06:43|0.070068
01:06:44|0.070068
01:06:45|0.070068
01:06:46|0.070068
01:06:47|0.070068
01:06:48|0.070068
01:06:49|0.070068
01:06:50|0.070068
01:06:51|0.070068
01:06:52|0.070078
01:06:53|0.070078
01:06:54|0.070086
01:06:55|0.070086
01:06:56|0.070083
01:06:58|0.070083
01:06:59|0.07008
01:07:00|0.07008
01:07:01|0.07008
01:07:02|0.07008
01:07:02|0.070076
01:07:04|0.070076
01:07:05|0.070073
01:07:06|0.070073
01:07:07|0.070073
01:07:08|0.070073
01:07:09|0.070073
01:07:10|0.070073
01:07:11|0.070065
01:07:12|0.070065
01:07:13|0.070065
01:07:14|0.070065
01:07:16|0.070065
01:07:16|0.070065
01:07:17|0.070065
01:07:18|0.070065
01:07:19|0.070065
01:07:20|0.070065
01:07:21|0.070065
01:07:23|0.070065
01:07:23|0.070065
01:07:24|0.070065
01:07:25|0.070065
01:07:26|0.070065
01:07:27|0.070065
01:07:28|0.070066
01:07:29|0.070066
01:07:31|0.070066
01:07:31|0.070066
01:07:33|0.070066
01:07:33|0.070074
01:07:35|0.070074
01:07:36|0.070074
01:07:36|0.070074
01:07:38|0.070075
01:07:39|0.070075
01:07:40|0.070075
01:07:41|0.070075
01:07:42|0.070075
01:07:43|0.070075
01:07:44|0.070075
01:07:45|0.070075
01:07:46|0.070076
01:07:47|0.070076
01:07:48|0.070076
01:07:49|0.070076
01:07:50|0.070075
01:07:51|0.070075
01:07:52|0.070075
01:07:53|0.070075
01:07:54|0.070076
01:07:55|0.070076
01:07:56|0.07008
01:07:57|0.07008
01:07:58|0.07008
01:07:59|0.07008
01:08:00|0.07008
01:08:01|0.070086
01:08:02|0.070086
01:08:03|0.070086
01:08:04|0.070086
01:08:05|0.07009
01:08:07|0.07009
01:08:08|0.07009
01:08:09|0.07009
01:08:10|0.07009
01:08:10|0.070084
01:08:11|0.070084
01:08:12|0.070084
01:08:14|0.070084
01:08:14|0.070084
01:08:16|0.070081
01:08:17|0.070081
01:08:18|0.070081
01:08:19|0.070081
01:08:20|0.07008
01:08:21|0.07008
01:08:22|0.07008
01:08:23|0.07008
01:08:24|0.07008
01:08:25|0.070076
01:08:26|0.070076
01:08:27|0.070076
01:08:28|0.070076
01:08:29|0.070076
01:08:30|0.070076
01:08:31|0.070076
01:08:32|0.070076
01:08:33|0.070076
01:08:34|0.070076
01:08:35|0.070076
01:08:37|0.070075
01:08:37|0.070075
01:08:38|0.070075
01:08:39|0.070075
01:08:40|0.070075
01:08:41|0.070076
01:08:42|0.070086
01:08:43|0.070086
01:08:44|0.070082
01:08:45|0.070082
01:08:46|0.070082
01:08:47|0.070077
01:08:48|0.070077
01:08:49|0.070077
01:08:50|0.070077
01:08:51|0.070077
01:08:52|0.070077
01:08:53|0.070078
01:08:54|0.070078
01:08:55|0.07008
01:08:56|0.07008
01:08:57|0.07008
01:08:58|0.070086
01:08:59|0.070086
01:09:00|0.070083
01:09:01|0.070083
01:09:02|0.070083
01:09:03|0.070084
01:09:04|0.070084
01:09:05|0.070084
01:09:07|0.070084
01:09:08|0.070084
01:09:08|0.070084
01:09:10|0.070082
01:09:11|0.070083
01:09:12|0.070083
01:09:14|0.070083
01:09:14|0.070083
01:09:15|0.070083
01:09:16|0.070083
01:09:18|0.070083
01:09:19|0.070083
01:09:19|0.070083
01:09:20|0.070083
01:09:21|0.070083
01:09:23|0.070083
01:09:23|0.070087
01:09:25|0.070079
01:09:26|0.070079
01:09:27|0.070079
01:09:28|0.070079
01:09:29|0.070079
01:09:30|0.070087
01:09:31|0.070087
01:09:32|0.070087
01:09:33|0.070087
01:09:34|0.070087
01:09:35|0.070087
01:09:36|0.070087
01:09:37|0.070087
01:09:38|0.070087
01:09:39|0.070087
01:09:40|0.070087
01:09:41|0.070087
01:09:42|0.070087
01:09:43|0.070087
01:09:44|0.070073
01:09:45|0.070072
01:09:46|0.070072
01:09:47|0.070072
01:09:48|0.070072
01:09:49|0.070072
01:09:50|0.070072
01:09:51|0.070077
01:09:52|0.070077
01:09:53|0.070077
01:09:54|0.070077
01:09:55|0.070075
01:09:56|0.070075
01:09:57|0.070076
01:09:58|0.070076
01:09:59|0.070077
01:10:00|0.070077
01:10:01|0.070077
01:10:03|0.070077
01:10:03|0.070077
01:10:05|0.070077
01:10:06|0.070077
01:10:06|0.070077
01:10:08|0.070077
01:10:09|0.070074
01:10:10|0.070074
01:10:11|0.070074
01:10:12|0.070074
01:10:13|0.070071
01:10:15|0.070071
01:10:15|0.070071
01:10:16|0.070071
01:10:17|0.070071
01:10:18|0.070071
01:10:19|0.07007
01:10:20|0.07007
01:10:21|0.07007
01:10:22|0.070068
01:10:23|0.070062
01:10:24|0.070062
01:10:25|0.070064
01:10:26|0.070068
01:10:27|0.070068
01:10:28|0.070068
01:10:29|0.070068
01:10:30|0.070068
01:10:31|0.070068
01:10:32|0.070074
01:10:33|0.070073
01:10:34|0.070083
01:10:35|0.070086
01:10:36|0.070086
01:10:37|0.070089
01:10:38|0.070089
01:10:39|0.070089
01:10:40|0.070089
01:10:41|0.070088
01:10:42|0.070088
01:10:43|0.070083
01:10:44|0.070086
01:10:45|0.070086
01:10:46|0.070086
01:10:47|0.070086
01:10:48|0.070086
01:10:49|0.070086
01:10:50|0.070086
01:10:51|0.070086
01:10:52|0.070086
01:10:53|0.070086
01:10:54|0.070086
01:10:55|0.0701
01:10:56|0.070099
01:10:57|0.070099
01:10:58|0.0701
01:10:59|0.070101
01:11:00|0.070101
01:11:01|0.070103
01:11:02|0.070105
01:11:03|0.070115
01:11:04|0.070115
01:11:05|0.070115
01:11:06|0.070097
01:11:07|0.070097
01:11:08|0.070097
01:11:10|0.070097
01:11:11|0.070097
01:11:12|0.070097
01:11:14|0.070097
01:11:14|0.070097
01:11:15|0.070102
01:11:16|0.070102
01:11:17|0.070102
01:11:18|0.070102
01:11:19|0.070102
01:11:20|0.070102
01:11:21|0.070107
01:11:22|0.070107
01:11:23|0.070107
01:11:24|0.070107
01:11:25|0.070107
01:11:26|0.070107
01:11:27|0.070106
01:11:28|0.070106
01:11:29|0.070103
01:11:30|0.070103
01:11:32|0.070112
01:11:33|0.070112
01:11:33|0.070106
01:11:35|0.070106
01:11:36|0.070111
01:11:36|0.070101
01:11:37|0.070101
01:11:38|0.070101
01:11:39|0.070103
01:11:40|0.070103
01:11:41|0.070103
01:11:42|0.070103
01:11:44|0.070103
01:11:45|0.070103
01:11:45|0.070103
01:11:47|0.070103
01:11:48|0.070103
01:11:49|0.070103
01:11:50|0.070103
01:11:50|0.070103
01:11:52|0.070103
01:11:52|0.070103
01:11:54|0.070106
01:11:55|0.070106
01:11:56|0.070106
01:11:56|0.070106
01:11:57|0.070115
01:11:59|0.070115
01:12:00|0.070115
01:12:00|0.070115
01:12:02|0.070116
01:12:03|0.070116
01:12:04|0.070116
01:12:04|0.070113
01:12:06|0.070113
01:12:06|0.070113
01:12:08|0.070113
01:12:09|0.070113
01:12:10|0.070114
01:12:12|0.070114
01:12:13|0.070114
01:12:13|0.070114
01:12:15|0.070114
01:12:16|0.070114
01:12:17|0.070114
01:12:18|0.070113
01:12:19|0.070113
01:12:19|0.070117
01:12:20|0.070111
01:12:22|0.070111
01:12:23|0.070111
01:12:24|0.070111
01:12:25|0.070111
01:12:26|0.070112
01:12:27|0.070112
01:12:28|0.070112
01:12:29|0.070112
01:12:30|0.070112
01:12:31|0.070112
01:12:32|0.070112
01:12:33|0.070112
01:12:34|0.070112
01:12:35|0.070112
01:12:36|0.070114
01:12:37|0.070114
01:12:38|0.070114
01:12:39|0.070114
01:12:40|0.070115
01:12:41|0.070115
01:12:42|0.070115
01:12:43|0.070115
01:12:44|0.070111
01:12:45|0.070111
01:12:46|0.070111
01:12:47|0.070111
01:12:48|0.070111
01:12:49|0.070111
01:12:50|0.0701
01:12:51|0.0701
01:12:52|0.07011
01:12:53|0.07011
01:12:54|0.07011
01:12:55|0.07011
01:12:56|0.07011
01:12:57|0.07011
01:12:59|0.07011
01:12:59|0.07011
01:13:01|0.07011
01:13:02|0.070107
01:13:02|0.070107
01:13:03|0.070107
01:13:04|0.070109
01:13:05|0.070109
01:13:06|0.070109
01:13:07|0.070109
01:13:09|0.070111
01:13:10|0.070111
01:13:10|0.070111
01:13:12|0.070111
01:13:13|0.070111
01:13:14|0.070105
01:13:15|0.070105
01:13:16|0.070105
01:13:17|0.070106
01:13:18|0.070106
01:13:19|0.070105
01:13:20|0.070105
01:13:21|0.0701
01:13:22|0.0701
01:13:23|0.0701
01:13:24|0.0701
01:13:25|0.0701
01:13:26|0.0701
01:13:27|0.0701
01:13:28|0.0701
01:13:29|0.070099
01:13:30|0.070099
01:13:31|0.070099
01:13:33|0.070099
01:13:34|0.070099
01:13:35|0.070099
01:13:36|0.070099
01:13:36|0.070099
01:13:37|0.070099
01:13:38|0.070099
01:13:40|0.070099
01:13:40|0.070099
01:13:41|0.070099
01:13:43|0.070099
01:13:43|0.070099
01:13:45|0.070099
01:13:45|0.070099
01:13:47|0.070099
01:13:48|0.070101
01:13:49|0.070101
01:13:49|0.070102
01:13:50|0.070102
01:13:51|0.070099
01:13:52|0.070099
01:13:53|0.070098
01:13:54|0.070099
01:13:55|0.070104
01:13:57|0.070104
01:13:57|0.070104
01:13:59|0.070107
01:13:59|0.070107
01:14:00|0.070108
01:14:01|0.070108
01:14:02|0.070108
01:14:03|0.070108
01:14:04|0.070108
01:14:05|0.070108
01:14:06|0.070108
01:14:07|0.070108
01:14:08|0.070098
01:14:09|0.070098
01:14:10|0.070098
01:14:12|0.070098
01:14:13|0.070098
01:14:14|0.0701
01:14:15|0.0701
01:14:17|0.0701
01:14:17|0.0701
01:14:18|0.070098
01:14:19|0.070097
01:14:20|0.070097
01:14:21|0.070097
01:14:22|0.070097
01:14:23|0.070097
01:14:25|0.070087
01:14:25|0.070087
01:14:27|0.070086
01:14:28|0.070086
01:14:29|0.070086
01:14:29|0.070086
01:14:31|0.07009
01:14:31|0.070091
01:14:32|0.070091
01:14:33|0.070095
01:14:35|0.070095
01:14:35|0.070097
01:14:36|0.070097
01:14:37|0.070097
01:14:39|0.070097
01:14:39|0.070097
01:14:41|0.070097
01:14:41|0.070097
01:14:42|0.070097
01:14:44|0.070097
01:14:44|0.070097
01:14:45|0.070097
01:14:46|0.070092
01:14:47|0.070095
01:14:48|0.070095
01:14:49|0.070083
01:14:50|0.070087
01:14:52|0.070087
01:14:53|0.070087
01:14:53|0.070088
01:14:54|0.070088
01:14:55|0.070088
01:14:56|0.070088
01:14:57|0.070088
01:14:58|0.070088
01:14:59|0.070075
01:15:01|0.070075
01:15:01|0.070075
01:15:03|0.070075
01:15:03|0.070068
01:15:04|0.070069
01:15:06|0.07007
01:15:06|0.07007
01:15:08|0.07007
01:15:09|0.07007
01:15:09|0.07007
01:15:11|0.07007
01:15:11|0.07007
01:15:13|0.07007
01:15:14|0.07007
01:15:15|0.07007
01:15:15|0.07007
01:15:17|0.070071
01:15:17|0.070071
01:15:19|0.070071
01:15:20|0.070071
01:15:21|0.070071
01:15:21|0.070071
01:15:22|0.070072
01:15:24|0.070072
01:15:25|0.070072
01:15:26|0.070072
01:15:27|0.070072
01:15:28|0.07007
01:15:29|0.07007
01:15:30|0.070069
01:15:31|0.070069
01:15:32|0.070069
01:15:33|0.070069
01:15:34|0.070058
01:15:35|0.070058
01:15:36|0.070058
01:15:37|0.070058
01:15:38|0.070058
01:15:39|0.070058
01:15:40|0.070067
01:15:41|0.070068
01:15:42|0.070068
01:15:44|0.070066
01:15:44|0.070066
01:15:45|0.070081
01:15:46|0.070079
01:15:47|0.070073
01:15:48|0.070073
01:15:49|0.070063
01:15:50|0.070063
01:15:51|0.070063
01:15:52|0.070063
01:15:53|0.070063
01:15:54|0.070063
01:15:55|0.070063
01:15:56|0.070063
01:15:57|0.070062
01:15:58|0.070062
01:15:59|0.070059
01:16:00|0.070062
01:16:01|0.070067
01:16:02|0.070064
01:16:03|0.070061
01:16:04|0.070061
01:16:05|0.070061
01:16:06|0.070037
01:16:07|0.070015
01:16:08|0.070025
01:16:09|0.070031
01:16:10|0.070047
01:16:12|0.070051
01:16:13|0.070049
01:16:14|0.070047
01:16:15|0.070047
01:16:16|0.070047
01:16:18|0.070044
01:16:18|0.070042
01:16:19|0.070042
01:16:20|0.070045
01:16:21|0.070044
01:16:22|0.070044
01:16:23|0.070044
01:16:24|0.070044
01:16:25|0.070044
01:16:26|0.070031
01:16:27|0.070031
01:16:28|0.070031
01:16:29|0.070031
01:16:30|0.070031
01:16:31|0.070031
01:16:32|0.070031
01:16:33|0.070031
01:16:34|0.070031
01:16:35|0.070031
01:16:36|0.070031
01:16:37|0.070036
01:16:38|0.070036
01:16:39|0.070036
01:16:40|0.070036
01:16:41|0.070036
01:16:42|0.070039
01:16:43|0.070039
01:16:44|0.070039
01:16:45|0.070039
01:16:46|0.070039
01:16:47|0.070044
01:16:48|0.070044
01:16:49|0.070044
01:16:50|0.070044
01:16:52|0.070044
01:16:52|0.070044
01:16:53|0.070044
01:16:55|0.070044
01:16:55|0.070044
01:16:56|0.070044
01:16:58|0.07005
01:16:58|0.070048
01:16:59|0.070048
01:17:00|0.070061
01:17:01|0.070061
01:17:02|0.070061
01:17:03|0.070065
01:17:05|0.070059
01:17:05|0.070062
01:17:06|0.070065
01:17:07|0.070065
01:17:08|0.070065
01:17:09|0.070065
01:17:10|0.070065
01:17:11|0.070063
01:17:12|0.070063
01:17:13|0.070063
01:17:15|0.070064
01:17:16|0.070064
01:17:17|0.070064
01:17:18|0.070064
01:17:18|0.070064
01:17:20|0.070064
01:17:21|0.070061
01:17:21|0.070061
01:17:23|0.070061
01:17:24|0.070061
01:17:25|0.070061
01:17:26|0.070059
01:17:26|0.070059
01:17:28|0.070059
01:17:29|0.070059
01:17:30|0.070059
01:17:31|0.070045
01:17:32|0.070045
01:17:33|0.070045
01:17:34|0.070045
01:17:35|0.070054
01:17:36|0.070054
01:17:37|0.070054
01:17:38|0.070054
01:17:39|0.070054
01:17:40|0.070054
01:17:41|0.070053
01:17:42|0.070053
01:17:42|0.070053
01:17:44|0.070053
01:17:45|0.070053
01:17:46|0.070053
01:17:47|0.070053
01:17:48|0.070048
01:17:48|0.070051
01:17:50|0.070054
01:17:51|0.070054
01:17:52|0.070054
01:17:53|0.070054
01:17:53|0.070054
01:17:55|0.070054
01:17:55|0.070058
01:17:57|0.070058
01:17:58|0.070058
01:17:59|0.070056
01:18:00|0.070056
01:18:01|0.070041
01:18:02|0.070028
01:18:02|0.070032
01:18:04|0.070039
01:18:04|0.070043
01:18:06|0.070043
01:18:07|0.070043
01:18:08|0.070043
01:18:08|0.070043
01:18:10|0.070043
01:18:11|0.070043
01:18:12|0.070043
01:18:12|0.070043
01:18:13|0.070042
01:18:15|0.070042
01:18:16|0.070042
01:18:17|0.070042
01:18:19|0.070042
01:18:19|0.070042
01:18:20|0.070042
01:18:21|0.070042
01:18:22|0.070042
01:18:23|0.070042
01:18:25|0.070042
01:18:26|0.070036
01:18:27|0.070036
01:18:28|0.070036
01:18:28|0.070036
01:18:30|0.070036
01:18:30|0.070036
01:18:32|0.070032
01:18:34|0.070031
01:18:34|0.07003
01:18:35|0.07003
01:18:36|0.07003
01:18:37|0.07003
01:18:38|0.070012
01:18:39|0.070014
01:18:40|0.070015
01:18:41|0.070015
01:18:42|0.070015
01:18:43|0.070015
01:18:44|0.070015
01:18:45|0.070014
01:18:46|0.070014
01:18:47|0.070015
01:18:48|0.07001
01:18:49|0.07001
01:18:50|0.07
01:18:51|0.07
01:18:52|0.07
01:18:53|0.07
01:18:54|0.069998
01:18:56|0.069998
01:18:57|0.069993
01:18:58|0.069993
01:18:58|0.069998
01:19:00|0.069998
01:19:00|0.07
01:19:01|0.070007
01:19:03|0.070007
01:19:03|0.070007
01:19:05|0.070022
01:19:05|0.070022
01:19:06|0.070023
01:19:07|0.070023
01:19:08|0.070023
01:19:09|0.070023
01:19:11|0.070023
01:19:11|0.070016
01:19:12|0.070016
01:19:13|0.070014
01:19:14|0.070019
01:19:15|0.070019
01:19:17|0.07001
01:19:18|0.07002
01:19:19|0.07002
01:19:20|0.07002
01:19:22|0.07002
01:19:22|0.07002
01:19:23|0.070022
01:19:24|0.070022
01:19:25|0.070009
01:19:27|0.070006
01:19:28|0.070007
01:19:29|0.070012
01:19:30|0.070012
01:19:31|0.070012
01:19:32|0.070012
01:19:33|0.070012
01:19:34|0.070012
01:19:35|0.070012
01:19:36|0.07001
01:19:37|0.070015
01:19:38|0.070012
01:19:39|0.070012
01:19:40|0.070012
01:19:41|0.070012
01:19:42|0.070007
01:19:43|0.070012
01:19:44|0.070012
01:19:45|0.070011
01:19:46|0.070011
01:19:47|0.070011
01:19:48|0.069996
01:19:49|0.069994
01:19:50|0.069994
01:19:51|0.069994
01:19:52|0.070006
01:19:53|0.070006
01:19:54|0.070006
01:19:56|0.070005
01:19:57|0.070005
01:19:57|0.070005
01:19:59|0.070005
01:19:59|0.070002
01:20:00|0.070002
01:20:02|0.069994
01:20:02|0.069997
01:20:03|0.069995
01:20:04|0.069995
01:20:05|0.069995
01:20:06|0.069995
01:20:07|0.069995
01:20:08|0.069995
01:20:09|0.070003
01:20:10|0.070003
01:20:11|0.070001
01:20:12|0.069998
01:20:13|0.069998
01:20:14|0.069995
01:20:15|0.069995
01:20:16|0.069999
01:20:18|0.069999
01:20:19|0.070001
01:20:20|0.070001
01:20:21|0.070001
01:20:23|0.070001
01:20:23|0.070001
01:20:24|0.070001
01:20:25|0.070001
01:20:26|0.070001
01:20:28|0.070001
01:20:28|0.070003
01:20:30|0.070003
01:20:31|0.070003
01:20:32|0.070003
01:20:33|0.07
01:20:34|0.07
01:20:34|0.07
01:20:36|0.07
01:20:37|0.07
01:20:38|0.070006
01:20:39|0.070006
01:20:40|0.070006
01:20:41|0.070006
01:20:42|0.070006
01:20:43|0.070003
01:20:44|0.070003
01:20:45|0.070003
01:20:46|0.070007
01:20:46|0.070007
01:20:48|0.070007
01:20:49|0.070007
01:20:50|0.070007
01:20:51|0.069986
01:20:52|0.069986
01:20:53|0.069986
01:20:54|0.069975
01:20:55|0.069978
01:20:56|0.069956
01:20:57|0.069949
01:20:58|0.069954
01:20:59|0.069927
01:21:00|0.069916
01:21:02|0.06991
01:21:02|0.069906
01:21:03|0.069882
01:21:05|0.069878
01:21:05|0.069887
01:21:06|0.069886
01:21:08|0.06991
01:21:08|0.069866
01:21:09|0.069851
01:21:10|0.069852
01:21:11|0.069852
01:21:12|0.069837
01:21:13|0.069838
01:21:14|0.069836
01:21:15|0.06984
01:21:17|0.069835
01:21:18|0.069835
01:21:19|0.069867
01:21:20|0.069874
01:21:21|0.069865
01:21:22|0.069868
01:21:23|0.069869
01:21:24|0.069869
01:21:26|0.06987
01:21:26|0.069877
01:21:27|0.069877
01:21:29|0.069872
01:21:30|0.069872
01:21:30|0.069872
01:21:32|0.069871
01:21:33|0.069852
01:21:33|0.069872
01:21:34|0.069844
01:21:36|0.069856
01:21:37|0.069856
01:21:38|0.069856
01:21:39|0.069865
01:21:40|0.069865
01:21:42|0.069866
01:21:42|0.069866
01:21:43|0.069866
01:21:44|0.06987
01:21:45|0.069874
01:21:46|0.069863
01:21:47|0.069863
01:21:48|0.069863
01:21:49|0.069863
01:21:50|0.069863
01:21:51|0.069863
01:21:52|0.069863
01:21:53|0.069878
01:21:54|0.069878
01:21:55|0.069888
01:21:56|0.069888
01:21:57|0.069888
01:21:58|0.069883
01:21:59|0.069878
01:22:00|0.069878
01:22:02|0.069873
01:22:03|0.069873
01:22:03|0.069873
01:22:04|0.069881
01:22:05|0.069881
01:22:06|0.069881
01:22:08|0.069881
01:22:08|0.069881
01:22:09|0.069897
01:22:11|0.069894
01:22:11|0.069906
01:22:12|0.069906
01:22:13|0.069911
01:22:15|0.069927
01:22:15|0.06992
01:22:17|0.069913
01:22:18|0.069913
01:22:18|0.069912
01:22:20|0.069869
01:22:21|0.069869
01:22:22|0.069869
01:22:24|0.069877
01:22:24|0.069878
01:22:25|0.069878
01:22:26|0.06988
01:22:27|0.06988
01:22:28|0.06988
01:22:29|0.06988
01:22:31|0.06988
01:22:32|0.06988
01:22:33|0.06988
01:22:34|0.06988
01:22:35|0.069883
01:22:36|0.069883
01:22:37|0.069897
01:22:38|0.06991
01:22:38|0.069904
01:22:40|0.069904
01:22:41|0.069904
01:22:42|0.069904
01:22:43|0.069897
01:22:44|0.069897
01:22:45|0.069897
01:22:46|0.069897
01:22:47|0.069897
01:22:48|0.069897
01:22:49|0.069897
01:22:50|0.069897
01:22:50|0.069897
01:22:52|0.069905
01:22:53|0.069903
01:22:54|0.069912
01:22:54|0.069913
01:22:56|0.069913
01:22:57|0.069913
01:22:57|0.069913
01:22:59|0.069921
01:23:00|0.069917
01:23:01|0.069903
01:23:02|0.069903
01:23:02|0.069915
01:23:04|0.069915
01:23:05|0.069915
01:23:06|0.069908
01:23:07|0.069908
01:23:08|0.069908
01:23:09|0.069908
01:23:10|0.069904
01:23:11|0.069906
01:23:12|0.069907
01:23:13|0.069907
01:23:14|0.069907
01:23:15|0.069901
01:23:16|0.069897
01:23:17|0.069902
01:23:17|0.069901
01:23:19|0.069901
01:23:20|0.069899
01:23:21|0.069895
01:23:22|0.069895
01:23:24|0.069884
01:23:24|0.069866
01:23:25|0.069864
01:23:27|0.069862
01:23:27|0.069864
01:23:29|0.069857
01:23:30|0.069869
01:23:30|0.069872
01:23:31|0.069868
01:23:32|0.069868
01:23:34|0.069868
01:23:35|0.069868
01:23:36|0.069868
01:23:36|0.069874
01:23:38|0.069874
01:23:39|0.069874
01:23:40|0.069874
01:23:41|0.069874
01:23:41|0.069888
01:23:43|0.069888
01:23:43|0.069888
01:23:45|0.069888
01:23:46|0.069888
01:23:46|0.069885
01:23:48|0.069885
01:23:49|0.069885
01:23:50|0.069889
01:23:51|0.069889
01:23:52|0.069889
01:23:53|0.069884
01:23:53|0.069884
01:23:55|0.069884
01:23:55|0.069884
01:23:56|0.069883
01:23:57|0.069883
01:23:59|0.069885
01:23:59|0.069885
01:24:01|0.0699
01:24:02|0.0699
01:24:03|0.069915
01:24:04|0.069915
01:24:05|0.069915
01:24:06|0.069915
01:24:06|0.069915
01:24:08|0.069914
01:24:09|0.069914
01:24:09|0.069914
01:24:11|0.069914
01:24:11|0.069914
01:24:13|0.069914
01:24:14|0.069914
01:24:14|0.069909
01:24:15|0.069909
01:24:16|0.069909
01:24:18|0.069909
01:24:18|0.069909
01:24:20|0.069909
01:24:20|0.069905
01:24:22|0.069905
01:24:24|0.069907
01:24:24|0.069907
01:24:26|0.069908
01:24:26|0.069908
01:24:28|0.069903
01:24:29|0.069903
01:24:30|0.069903
01:24:31|0.069903
01:24:32|0.069903
01:24:33|0.069903
01:24:34|0.069903
01:24:35|0.069903
01:24:35|0.069886
01:24:37|0.069885
01:24:37|0.069885
01:24:39|0.06989
01:24:40|0.069889
01:24:41|0.069884
01:24:42|0.069892
01:24:43|0.069896
01:24:44|0.069896
01:24:45|0.069896
01:24:46|0.069896
01:24:47|0.069896
01:24:48|0.069896
01:24:49|0.069896
01:24:50|0.069896
01:24:51|0.069896
01:24:53|0.069901
01:24:53|0.0699
01:24:54|0.0699
01:24:56|0.0699
01:24:56|0.069901
01:24:57|0.069901
01:24:58|0.069901
01:25:00|0.0699
01:25:00|0.069897
01:25:02|0.069895
01:25:02|0.069895
01:25:03|0.0699
01:25:04|0.0699
01:25:06|0.069902
01:25:06|0.069901
01:25:08|0.069901
01:25:08|0.069908
01:25:09|0.069906
01:25:10|0.069909
01:25:11|0.06991
01:25:12|0.069907
01:25:13|0.069907
01:25:14|0.069891
01:25:16|0.069891
01:25:16|0.069913
01:25:18|0.069913
01:25:18|0.069913
01:25:20|0.069913
01:25:21|0.069913
01:25:22|0.069913
01:25:23|0.069913
01:25:25|0.069914
01:25:25|0.069914
01:25:26|0.069928
01:25:27|0.069937
01:25:29|0.069938
01:25:30|0.069937
01:25:31|0.069929
01:25:32|0.069929
01:25:33|0.069929
01:25:34|0.069929
01:25:35|0.069929
01:25:36|0.069932
01:25:37|0.069932
01:25:38|0.069932
01:25:40|0.069932
01:25:40|0.069932
01:25:42|0.069932
01:25:42|0.069933
01:25:43|0.069933
01:25:44|0.069933
01:25:45|0.069933
01:25:46|0.069933
01:25:47|0.069933
01:25:49|0.069932
01:25:49|0.069922
01:25:51|0.069923
01:25:51|0.069923
01:25:53|0.069923
01:25:53|0.069923
01:25:54|0.069923
01:25:55|0.069923
01:25:57|0.069897
01:25:57|0.069897
01:25:59|0.069897
01:26:00|0.069895
01:26:01|0.069894
01:26:01|0.069894
01:26:03|0.069896
01:26:04|0.069896
01:26:04|0.069896
01:26:06|0.069896
01:26:06|0.069896
01:26:08|0.069895
01:26:09|0.069895
01:26:10|0.069895
01:26:11|0.069895
01:26:11|0.069895
01:26:13|0.069895
01:26:14|0.069895
01:26:15|0.069895
01:26:15|0.069895
01:26:16|0.069894
01:26:18|0.069894
01:26:18|0.069897
01:26:19|0.069897
01:26:21|0.069897
01:26:21|0.069898
01:26:22|0.069897
01:26:24|0.069897
01:26:25|0.069897
01:26:27|0.069897
01:26:28|0.069899
01:26:29|0.069899
01:26:30|0.069901
01:26:31|0.069901
01:26:32|0.069901
01:26:33|0.069901
01:26:34|0.069901
01:26:35|0.0699
01:26:36|0.069915
01:26:37|0.069949
01:26:38|0.06995
01:26:40|0.069957
01:26:40|0.069939
01:26:41|0.069945
01:26:42|0.069944
01:26:43|0.069948
01:26:44|0.069949
01:26:45|0.069948
01:26:46|0.069948
01:26:47|0.069944
01:26:48|0.069944
01:26:49|0.069944
01:26:50|0.069944
01:26:51|0.069942
01:26:53|0.069917
01:26:53|0.069917
01:26:54|0.069925
01:26:56|0.069925
01:26:56|0.069925
01:26:57|0.069925
01:26:59|0.069928
01:26:59|0.069928
01:27:01|0.069928
01:27:02|0.069928
01:27:02|0.069936
01:27:03|0.069936
01:27:04|0.069914
01:27:05|0.069914
01:27:06|0.069915
01:27:08|0.069915
01:27:08|0.069915
01:27:09|0.069924
01:27:10|0.069924
01:27:12|0.069924
01:27:13|0.069924
01:27:13|0.069927
01:27:14|0.069927
01:27:15|0.069921
01:27:16|0.069921
01:27:17|0.069919
01:27:18|0.069919
01:27:19|0.069915
01:27:21|0.069915
01:27:22|0.069912
01:27:23|0.069923
01:27:24|0.069923
01:27:25|0.069923
01:27:27|0.069923
01:27:27|0.069923
01:27:29|0.069923
01:27:30|0.069923
01:27:31|0.069923
01:27:33|0.069923
01:27:33|0.069923
01:27:34|0.069923
01:27:35|0.069923
01:27:36|0.069919
01:27:37|0.069924
01:27:38|0.069924
01:27:39|0.069924
01:27:40|0.069925
01:27:41|0.069915
01:27:42|0.069915
01:27:44|0.069915
01:27:45|0.06992
01:27:45|0.06992
01:27:47|0.06992
01:27:48|0.06992
01:27:49|0.06992
01:27:50|0.06992
01:27:51|0.069923
01:27:52|0.069914
01:27:52|0.069922
01:27:53|0.069922
01:27:54|0.069922
01:27:56|0.069922
01:27:56|0.069922
01:27:58|0.069922
01:27:59|0.069922
01:27:59|0.069922
01:28:01|0.069922
01:28:02|0.069908
01:28:03|0.069908
01:28:04|0.069908
01:28:05|0.069908
01:28:06|0.069908
01:28:08|0.069908
01:28:08|0.069908
01:28:09|0.069908
01:28:10|0.069918
01:28:11|0.069918
01:28:12|0.069918
01:28:13|0.069919
01:28:14|0.069921
01:28:15|0.069921
01:28:17|0.069921
01:28:17|0.069921
01:28:18|0.069921
01:28:20|0.069921
01:28:20|0.069921
01:28:21|0.069912
01:28:22|0.069922
01:28:24|0.069923
01:28:24|0.069923
01:28:26|0.069925
01:28:28|0.06993
01:28:29|0.06993
01:28:30|0.06993
01:28:31|0.069928
01:28:32|0.069929
01:28:33|0.069929
01:28:34|0.069929
01:28:35|0.069929
01:28:36|0.069929
01:28:37|0.069929
01:28:38|0.069929
01:28:39|0.069929
01:28:40|0.06993
01:28:41|0.06993
01:28:42|0.06993
01:28:43|0.069937
01:28:44|0.069937
01:28:45|0.069937
01:28:46|0.069939
01:28:47|0.069939
01:28:48|0.069939
01:28:49|0.069938
01:28:50|0.069935
01:28:51|0.069935
01:28:52|0.069945
01:28:53|0.06994
01:28:54|0.06994
01:28:55|0.069938
01:28:56|0.069938
01:28:57|0.06994
01:28:58|0.06994
01:28:59|0.06994
01:29:00|0.069933
01:29:01|0.069933
01:29:02|0.069933
01:29:03|0.069933
01:29:05|0.069936
01:29:05|0.069936
01:29:07|0.069936
01:29:07|0.069936
01:29:08|0.069936
01:29:09|0.069947
01:29:10|0.069952
01:29:11|0.069956
01:29:13|0.069955
01:29:14|0.069946
01:29:14|0.069946
01:29:15|0.069943
01:29:17|0.069943
01:29:17|0.069943
01:29:18|0.069943
01:29:19|0.06995
01:29:20|0.069951
01:29:21|0.069952
01:29:23|0.069954
01:29:23|0.069955
01:29:24|0.069959
01:29:25|0.069959
01:29:27|0.069959
01:29:28|0.069959
01:29:29|0.069961
01:29:30|0.069963
01:29:32|0.069966
01:29:33|0.069966
01:29:33|0.069969
01:29:35|0.069968
01:29:36|0.069968
01:29:37|0.069968
01:29:38|0.069967
01:29:39|0.069967
01:29:40|0.069967
01:29:41|0.069967
01:29:42|0.069967
01:29:43|0.069967
01:29:44|0.069967
01:29:45|0.069967
01:29:45|0.069959
01:29:47|0.069949
01:29:48|0.069947
01:29:49|0.069947
01:29:50|0.069947
01:29:50|0.06995
01:29:52|0.06995
01:29:53|0.069954
01:29:53|0.069953
01:29:54|0.069959
01:29:56|0.069959
01:29:57|0.06996
01:29:57|0.06996
01:29:58|0.06996
01:30:00|0.06996
01:30:01|0.069952
01:30:02|0.069956
01:30:03|0.069958
01:30:04|0.069958
01:30:05|0.069958
01:30:06|0.069958
01:30:07|0.069958
01:30:08|0.069958
01:30:09|0.069958
01:30:10|0.069958
01:30:11|0.069958
01:30:12|0.069958
01:30:13|0.069958
01:30:14|0.069958
01:30:15|0.069957
01:30:16|0.069957
01:30:17|0.069957
01:30:18|0.069958
01:30:19|0.069947
01:30:20|0.069947
01:30:21|0.069945
01:30:22|0.069948
01:30:23|0.069941
01:30:24|0.069936
01:30:25|0.069936
01:30:26|0.06994
01:30:28|0.06994
01:30:29|0.06994
01:30:29|0.069938
01:30:31|0.069934
01:30:33|0.069934
01:30:34|0.069934
01:30:34|0.069934
01:30:35|0.069944
01:30:37|0.069945
01:30:37|0.069945
01:30:39|0.069945
01:30:40|0.069945
01:30:40|0.069946
01:30:41|0.069942
01:30:43|0.069942
01:30:44|0.069925
01:30:45|0.069925
01:30:45|0.069925
01:30:46|0.069925
01:30:47|0.069925
01:30:48|0.069925
01:30:50|0.069925
01:30:51|0.069925
01:30:51|0.069925
01:30:52|0.069925
01:30:53|0.069925
01:30:55|0.069925
01:30:56|0.069925
01:30:57|0.069933
01:30:57|0.069933
01:30:59|0.069933
01:30:59|0.069933
01:31:01|0.069934
01:31:02|0.069934
01:31:03|0.069934
01:31:04|0.069934
01:31:05|0.069938
01:31:06|0.069939
01:31:07|0.069934
01:31:08|0.069934
01:31:09|0.069934
01:31:10|0.069929
01:31:11|0.069929
01:31:12|0.069929
01:31:13|0.069929
01:31:14|0.069934
01:31:15|0.069934
01:31:16|0.069934
01:31:17|0.069934
01:31:18|0.069945
01:31:19|0.069943
01:31:20|0.069943
01:31:21|0.069943
01:31:22|0.069943
01:31:23|0.069943
01:31:24|0.069943
01:31:25|0.069943
01:31:26|0.069943
01:31:27|0.069943
01:31:28|0.069943
01:31:29|0.069946
01:31:30|0.069946
01:31:32|0.069946
01:31:32|0.069946
01:31:33|0.069946
01:31:35|0.069942
01:31:36|0.069942
01:31:37|0.069943
01:31:38|0.069943
01:31:39|0.069943
01:31:39|0.069943
01:31:41|0.069934
01:31:42|0.069929
01:31:43|0.069929
01:31:44|0.069929
01:31:45|0.069925
01:31:46|0.069916
01:31:47|0.069913
01:31:49|0.069917
01:31:49|0.069917
01:31:51|0.06991
01:31:51|0.06991
01:31:52|0.06991
01:31:53|0.06991
01:31:55|0.069909
01:31:56|0.069906
01:31:56|0.0699
01:31:58|0.0699
01:31:58|0.0699
01:32:00|0.0699
01:32:01|0.0699
01:32:02|0.0699
01:32:03|0.069897
01:32:04|0.069901
01:32:05|0.069901
01:32:06|0.069892
01:32:07|0.069885
01:32:08|0.069885
01:32:09|0.069885
01:32:10|0.069892
01:32:11|0.069892
01:32:12|0.069889
01:32:13|0.069889
01:32:14|0.069891
01:32:15|0.069889
01:32:16|0.069889
01:32:17|0.069889
01:32:18|0.069889
01:32:19|0.069889
01:32:20|0.0699
01:32:21|0.0699
01:32:22|0.0699
01:32:23|0.0699
01:32:24|0.069901
01:32:25|0.0699
01:32:26|0.0699
01:32:27|0.0699
01:32:28|0.0699
01:32:29|0.0699
01:32:31|0.0699
01:32:32|0.069901
01:32:33|0.069901
01:32:34|0.069901
01:32:35|0.069901
01:32:36|0.0699
01:32:37|0.0699
01:32:38|0.0699
01:32:40|0.069892
01:32:40|0.069877
01:32:41|0.069877
01:32:42|0.069877
01:32:43|0.069881
01:32:44|0.069881
01:32:45|0.069879
01:32:46|0.069879
01:32:47|0.069879
01:32:48|0.069883
01:32:49|0.069883
01:32:50|0.069883
01:32:51|0.069887
01:32:52|0.069895
01:32:53|0.069899
01:32:54|0.069899
01:32:55|0.069899
01:32:57|0.0699
01:32:57|0.069907
01:32:58|0.069907
01:32:59|0.069906
01:33:00|0.069906
01:33:01|0.069906
01:33:02|0.069902
01:33:04|0.069902
01:33:05|0.069907
01:33:05|0.069907
01:33:06|0.069907
01:33:07|0.069907
01:33:09|0.069907
01:33:09|0.069907
01:33:10|0.069907
01:33:11|0.069907
01:33:12|0.069914
01:33:13|0.069919
01:33:14|0.069919
01:33:15|0.069919
01:33:16|0.069919
01:33:17|0.069919
01:33:19|0.069919
01:33:19|0.069919
01:33:21|0.069919
01:33:21|0.069942
01:33:22|0.069943
01:33:23|0.069944
01:33:24|0.069946
01:33:25|0.069946
01:33:27|0.069946
01:33:27|0.069946
01:33:29|0.069946
01:33:29|0.06995
01:33:31|0.06995
01:33:33|0.069951
01:33:34|0.06995
01:33:35|0.06995
01:33:36|0.06995
01:33:37|0.06995
01:33:38|0.06995
01:33:39|0.06995
01:33:40|0.06995
01:33:41|0.069948
01:33:42|0.069945
01:33:43|0.06995
01:33:44|0.06998
01:33:45|0.069957
01:33:46|0.069957
01:33:47|0.069957
01:33:48|0.069957
01:33:49|0.069957
01:33:50|0.069967
01:33:51|0.069966
01:33:52|0.069966
01:33:53|0.069959
01:33:54|0.069951
01:33:55|0.069951
01:33:56|0.07
01:33:57|0.069964
01:33:58|0.069964
01:33:59|0.069963
01:34:00|0.069963
01:34:01|0.069968
01:34:02|0.069969
01:34:03|0.069969
01:34:04|0.069969
01:34:06|0.069969
01:34:06|0.069968
01:34:07|0.069964
01:34:08|0.06998
01:34:09|0.069986
01:34:10|0.069985
01:34:11|0.069985
01:34:12|0.069985
01:34:13|0.06998
01:34:14|0.06998
01:34:15|0.069981
01:34:16|0.069981
01:34:17|0.069981
01:34:18|0.069974
01:34:19|0.069975
01:34:20|0.069975
01:34:21|0.069975
01:34:22|0.069979
01:34:23|0.069981
01:34:24|0.069981
01:34:25|0.06996
01:34:26|0.069954
01:34:27|0.069954
01:34:28|0.069954
01:34:29|0.069954
01:34:30|0.069955
01:34:32|0.069955
01:34:33|0.069955
01:34:35|0.069955
01:34:36|0.069955
01:34:36|0.069954
01:34:38|0.069954
01:34:39|0.06995
01:34:40|0.069961
01:34:41|0.069961
01:34:42|0.069953
01:34:44|0.069953
01:34:44|0.069953
01:34:45|0.069953
01:34:46|0.069953
01:34:47|0.069953
01:34:48|0.069958
01:34:49|0.069958
01:34:50|0.069958
01:34:51|0.069958
01:34:52|0.069958
01:34:53|0.069958
01:34:54|0.069958
01:34:55|0.069958
01:34:56|0.069962
01:34:57|0.069962
01:34:59|0.069962
01:35:00|0.069961
01:35:01|0.069961
01:35:02|0.069969
01:35:03|0.069969
01:35:04|0.069969
01:35:05|0.069966
01:35:06|0.069966
01:35:07|0.069966
01:35:08|0.069966
01:35:09|0.069966
01:35:10|0.069966
01:35:11|0.069973
01:35:12|0.069973
01:35:13|0.069974
01:35:14|0.069974
01:35:15|0.069974
01:35:16|0.069974
01:35:17|0.069974
01:35:18|0.069978
01:35:19|0.069979
01:35:20|0.069982
01:35:21|0.069976
01:35:22|0.069976
01:35:23|0.069973
01:35:24|0.069974
01:35:25|0.069976
01:35:26|0.069971
01:35:27|0.069971
01:35:28|0.069971
01:35:29|0.069971
01:35:30|0.069971
01:35:31|0.069979
01:35:32|0.069979
01:35:34|0.069954
01:35:35|0.069956
01:35:36|0.069954
01:35:37|0.069958
01:35:38|0.069958
01:35:39|0.069958
01:35:40|0.069956
01:35:41|0.069956
01:35:42|0.069956
01:35:43|0.069956
01:35:44|0.069955
01:35:45|0.069954
01:35:46|0.069954
01:35:47|0.069954
01:35:48|0.069954
01:35:49|0.069954
01:35:50|0.069955
01:35:51|0.069955
01:35:52|0.069955
01:35:53|0.069954
01:35:54|0.069954
01:35:55|0.069954
01:35:56|0.069954
01:35:57|0.069954
01:35:58|0.069954
01:35:59|0.069941
01:36:00|0.069941
01:36:01|0.069946
01:36:02|0.069949
01:36:03|0.069949
01:36:04|0.069934
01:36:06|0.069942
01:36:06|0.069942
01:36:07|0.069942
01:36:09|0.069942
01:36:09|0.069942
01:36:10|0.069942
01:36:11|0.069942
01:36:12|0.069942
01:36:13|0.069942
01:36:15|0.069942
01:36:15|0.069942
01:36:16|0.069943
01:36:17|0.069943
01:36:19|0.069943
01:36:19|0.069944
01:36:20|0.069947
01:36:22|0.069947
01:36:23|0.069947
01:36:23|0.069947
01:36:25|0.069947
01:36:25|0.069947
01:36:26|0.069947
01:36:27|0.069947
01:36:29|0.069945
01:36:30|0.069933
01:36:30|0.069933
01:36:31|0.06993
01:36:33|0.069925
01:36:35|0.069925
01:36:36|0.06993
01:36:37|0.069929
01:36:38|0.069929
01:36:39|0.069929
01:36:40|0.069925
01:36:41|0.069925
01:36:42|0.069925
01:36:43|0.069925
01:36:44|0.069927
01:36:45|0.069927
01:36:46|0.069927
01:36:47|0.069927
01:36:48|0.069927
01:36:49|0.069927
01:36:50|0.069928
01:36:51|0.069928
01:36:52|0.069933
01:36:53|0.069935
01:36:54|0.069935
01:36:55|0.069937
01:36:56|0.069937
01:36:57|0.069937
01:36:58|0.069937
01:36:59|0.069941
01:37:00|0.069956
01:37:01|0.06995
01:37:02|0.069949
01:37:03|0.069948
01:37:05|0.069948
01:37:05|0.069948
01:37:06|0.069947
01:37:07|0.069947
01:37:08|0.069947
01:37:09|0.069947
01:37:10|0.069945
01:37:11|0.069945
01:37:12|0.069945
01:37:13|0.069945
01:37:14|0.069933
01:37:15|0.069933
01:37:16|0.069933
01:37:17|0.069933
01:37:18|0.069932
01:37:19|0.069932
01:37:20|0.069932
01:37:21|0.069932
01:37:22|0.069932
01:37:23|0.069932
01:37:24|0.069928
01:37:25|0.069928
01:37:26|0.069928
01:37:27|0.069927
01:37:28|0.069928
01:37:29|0.069928
01:37:30|0.069932
01:37:31|0.069932
01:37:32|0.069932
01:37:33|0.069932
01:37:35|0.069934
01:37:36|0.069934
01:37:37|0.069934
01:37:38|0.069934
01:37:39|0.069932
01:37:40|0.069932
01:37:41|0.069932
01:37:42|0.069932
01:37:44|0.06993
01:37:45|0.069934
01:37:46|0.06992
01:37:47|0.069922
01:37:48|0.069929
01:37:49|0.069931
01:37:50|0.069947
01:37:51|0.069947
01:37:52|0.069947
01:37:53|0.069947
01:37:54|0.069946
01:37:55|0.069946
01:37:56|0.06995
01:37:57|0.06995
01:37:58|0.06995
01:37:59|0.06995
01:38:00|0.06995
01:38:01|0.06995
01:38:02|0.069951
01:38:03|0.069952
01:38:04|0.069952
01:38:05|0.069952
01:38:06|0.069952
01:38:07|0.069952
01:38:08|0.069952
01:38:09|0.069953
01:38:10|0.069953
01:38:11|0.069953
01:38:12|0.069953
01:38:13|0.069953
01:38:14|0.069953
01:38:15|0.06996
01:38:16|0.06996
01:38:17|0.06996
01:38:18|0.069961
01:38:19|0.069961
01:38:20|0.06996
01:38:21|0.069964
01:38:22|0.069964
01:38:23|0.069964
01:38:25|0.069964
01:38:25|0.069964
01:38:26|0.069962
01:38:27|0.069961
01:38:28|0.06994
01:38:29|0.069938
01:38:30|0.069942
01:38:31|0.069953
01:38:32|0.069953
01:38:33|0.069953
01:38:34|0.069956
01:38:36|0.069954
01:38:37|0.069953
01:38:38|0.069953
01:38:39|0.069955
01:38:41|0.069955
01:38:41|0.069955
01:38:42|0.069955
01:38:44|0.069948
01:38:45|0.069948
01:38:45|0.069945
01:38:47|0.069945
01:38:47|0.069949
01:38:48|0.069949
01:38:50|0.069949
01:38:50|0.06995
01:38:51|0.06995
01:38:52|0.069958
01:38:54|0.069958
01:38:55|0.069958
01:38:56|0.069958
01:38:57|0.069959
01:38:57|0.069961
01:38:58|0.069961
01:38:59|0.069961
01:39:00|0.069961
01:39:01|0.069961
01:39:02|0.069961
01:39:03|0.069961
01:39:04|0.069961
01:39:06|0.069966
01:39:06|0.069966
01:39:08|0.069966
01:39:09|0.069966
01:39:09|0.069966
01:39:10|0.069966
01:39:11|0.069966
01:39:12|0.069966
01:39:14|0.069966
01:39:14|0.069977
01:39:15|0.069964
01:39:16|0.069962
01:39:17|0.069962
01:39:18|0.06995
01:39:20|0.069931
01:39:20|0.069924
01:39:21|0.069925
01:39:22|0.069934
01:39:24|0.069934
01:39:24|0.069934
01:39:26|0.069941
01:39:26|0.069941
01:39:27|0.069937
01:39:28|0.069951
01:39:29|0.06996
01:39:30|0.069972
01:39:31|0.069972
01:39:33|0.069972
01:39:33|0.069968
01:39:34|0.069958
01:39:36|0.069958
01:39:36|0.069958
01:39:38|0.069958
01:39:39|0.069958
01:39:40|0.069958
01:39:41|0.069958
01:39:43|0.069966
01:39:43|0.069965
01:39:44|0.069966
01:39:46|0.069966
01:39:46|0.069962
01:39:48|0.069961
01:39:49|0.069968
01:39:50|0.069968
01:39:51|0.069968
01:39:52|0.069968
01:39:54|0.069968
01:39:55|0.069968
01:39:55|0.069968
01:39:57|0.069968
01:39:57|0.069968
01:39:59|0.069968
01:39:59|0.069968
01:40:01|0.069968
01:40:01|0.069967
01:40:02|0.069967
01:40:03|0.069966
01:40:04|0.069966
01:40:06|0.069966
01:40:07|0.06997
01:40:08|0.069966
01:40:09|0.069966
01:40:10|0.069966
01:40:11|0.069966
01:40:12|0.069966
01:40:13|0.069966
01:40:14|0.069966
01:40:15|0.069966
01:40:16|0.069966
01:40:17|0.069951
01:40:18|0.069959
01:40:19|0.069959
01:40:20|0.069973
01:40:21|0.06997
01:40:22|0.069972
01:40:23|0.069972
01:40:24|0.069974
01:40:25|0.069974
01:40:26|0.069974
01:40:27|0.069983
01:40:28|0.069983
01:40:29|0.069983
01:40:30|0.069983
01:40:31|0.069983
01:40:32|0.06998
01:40:33|0.069979
01:40:34|0.06998
01:40:35|0.06998
01:40:36|0.06998
01:40:37|0.069964
01:40:39|0.069968
01:40:39|0.069968
01:40:40|0.069968
01:40:42|0.069977
01:40:43|0.069977
01:40:44|0.069977
01:40:45|0.069974
01:40:46|0.06997
01:40:48|0.069975
01:40:48|0.069975
01:40:49|0.069975
01:40:50|0.06998
01:40:51|0.06998
01:40:52|0.06998
01:40:53|0.069975
01:40:54|0.069975
01:40:55|0.069975
01:40:56|0.069975
01:40:57|0.069975
01:40:58|0.069968
01:40:59|0.069968
01:41:00|0.069968
01:41:01|0.069968
01:41:02|0.069976
01:41:03|0.069976
01:41:04|0.069976
01:41:05|0.069976
01:41:06|0.069976
01:41:07|0.069977
01:41:08|0.069984
01:41:09|0.069997
01:41:10|0.069997
01:41:11|0.069997
01:41:12|0.069997
01:41:13|0.069997
01:41:14|0.069997
01:41:15|0.069997
01:41:16|0.069997
01:41:17|0.06999
01:41:18|0.069976
01:41:19|0.069975
01:41:20|0.069975
01:41:21|0.06997
01:41:22|0.069972
01:41:23|0.069964
01:41:24|0.069964
01:41:25|0.069965
01:41:26|0.06996
01:41:27|0.06996
01:41:28|0.069967
01:41:29|0.06997
01:41:30|0.069972
01:41:31|0.06997
01:41:32|0.06997
01:41:33|0.06997
01:41:34|0.069968
01:41:35|0.069968
01:41:36|0.069968
01:41:37|0.069968
01:41:39|0.069952
01:41:40|0.069953
01:41:41|0.069953
01:41:42|0.069953
01:41:44|0.069941
01:41:44|0.069942
01:41:45|0.069942
01:41:46|0.069943
01:41:47|0.06994
01:41:48|0.069948
01:41:49|0.069941
01:41:50|0.069927
01:41:51|0.069927
01:41:52|0.069935
01:41:53|0.069934
01:41:54|0.06994
01:41:55|0.06994
01:41:56|0.06994
01:41:57|0.069939
01:41:58|0.069939
01:41:59|0.069942
01:42:00|0.06995
01:42:01|0.069946
01:42:02|0.069952
01:42:03|0.069952
01:42:04|0.069952
01:42:05|0.069952
01:42:06|0.069952
01:42:07|0.069953
01:42:08|0.069953
01:42:09|0.069953
01:42:10|0.069953
01:42:11|0.069954
01:42:12|0.069954
01:42:13|0.069954
01:42:14|0.069949
01:42:15|0.069938
01:42:16|0.069938
01:42:17|0.069921
01:42:19|0.069921
01:42:20|0.069912
01:42:20|0.069911
01:42:22|0.069911
01:42:22|0.069916
01:42:24|0.069916
01:42:25|0.069916
01:42:26|0.069916
01:42:26|0.069916
01:42:27|0.069916
01:42:29|0.069916
01:42:30|0.069915
01:42:31|0.069915
01:42:32|0.069914
01:42:33|0.069915
01:42:34|0.069911
01:42:35|0.069911
01:42:36|0.069916
01:42:37|0.069916
01:42:38|0.069913
01:42:38|0.069924
01:42:40|0.069913
01:42:42|0.069913
01:42:42|0.069913
01:42:44|0.069914
01:42:44|0.069922
01:42:45|0.069922
01:42:46|0.069914
01:42:48|0.069914
01:42:49|0.069914
01:42:50|0.069912
01:42:51|0.069912
01:42:52|0.069928
01:42:53|0.06993
01:42:53|0.069929
01:42:54|0.069931
01:42:56|0.069931
01:42:57|0.069931
01:42:58|0.069933
01:42:59|0.069932
01:42:59|0.069932
01:43:00|0.069932
01:43:02|0.069931
01:43:03|0.069935
01:43:03|0.069935
01:43:05|0.069933
01:43:05|0.069932
01:43:06|0.069934
01:43:07|0.069928
01:43:09|0.069913
01:43:09|0.069911
01:43:11|0.069911
01:43:11|0.069911
01:43:12|0.069917
01:43:13|0.069917
01:43:14|0.069909
01:43:15|0.06991
01:43:16|0.069914
01:43:17|0.069914
01:43:18|0.069914
01:43:19|0.069914
01:43:20|0.069921
01:43:21|0.069918
01:43:22|0.069918
01:43:23|0.069921
01:43:24|0.069921
01:43:26|0.069915
01:43:27|0.069918
01:43:27|0.069915
01:43:29|0.06992
01:43:29|0.069912
01:43:30|0.069912
01:43:31|0.069914
01:43:33|0.069914
01:43:34|0.069914
01:43:35|0.069914
01:43:36|0.069914
01:43:36|0.069914
01:43:38|0.069914
01:43:39|0.069916
01:43:40|0.069916
01:43:41|0.069915
01:43:43|0.069913
01:43:43|0.069916
01:43:44|0.069915
01:43:46|0.069915
01:43:47|0.069915
01:43:48|0.069916
01:43:48|0.069924
01:43:50|0.069924
01:43:51|0.069921
01:43:52|0.069921
01:43:53|0.069911
01:43:54|0.069914
01:43:55|0.069919
01:43:56|0.069921
01:43:57|0.069935
01:43:58|0.069922
01:43:58|0.069937
01:44:00|0.069937
01:44:01|0.069924
01:44:02|0.069935
01:44:02|0.069935
01:44:04|0.069935
01:44:04|0.06994
01:44:06|0.069938
01:44:07|0.069938
01:44:08|0.069938
01:44:09|0.069938
01:44:09|0.069919
01:44:10|0.069925
01:44:12|0.069935
01:44:13|0.069935
01:44:14|0.069935
01:44:15|0.069935
01:44:16|0.069935
01:44:17|0.069935
01:44:17|0.069935
01:44:18|0.069935
01:44:19|0.069928
01:44:20|0.06993
01:44:21|0.06993
01:44:22|0.06993
01:44:24|0.06993
01:44:25|0.069915
01:44:26|0.069915
01:44:27|0.069915
01:44:28|0.069915
01:44:29|0.069915
01:44:29|0.069915
01:44:31|0.069915
01:44:32|0.069915
01:44:32|0.069915
01:44:33|0.069903
01:44:34|0.069903
01:44:36|0.069903
01:44:37|0.069903
01:44:37|0.069903
01:44:38|0.0699
01:44:40|0.0699
01:44:40|0.069914
01:44:42|0.069903
01:44:44|0.069899
01:44:44|0.069894
01:44:46|0.069894
01:44:47|0.069894
01:44:47|0.069894
01:44:48|0.069894
01:44:49|0.069894
01:44:51|0.069895
01:44:53|0.069895
01:44:53|0.069897
01:44:55|0.069893
01:44:55|0.069893
01:44:57|0.069893
01:44:58|0.069893
01:44:58|0.069893
01:44:59|0.069893
01:45:01|0.069893
01:45:01|0.069891
01:45:02|0.069892
01:45:04|0.069892
01:45:05|0.069891
01:45:06|0.069891
01:45:07|0.069895
01:45:08|0.069895
01:45:09|0.069896
01:45:10|0.069896
01:45:11|0.069901
01:45:13|0.069901
01:45:13|0.069901
01:45:14|0.069902
01:45:15|0.069902
01:45:16|0.069902
01:45:17|0.069902
01:45:18|0.069902
01:45:19|0.069908
01:45:20|0.069908
01:45:21|0.069908
01:45:22|0.069898
01:45:23|0.069891
01:45:24|0.069889
01:45:25|0.069884
01:45:26|0.069885
01:45:27|0.069885
01:45:28|0.069885
01:45:29|0.069885
01:45:30|0.069878
01:45:31|0.069878
01:45:32|0.069875
01:45:33|0.069875
01:45:34|0.069869
01:45:35|0.069871
01:45:36|0.069871
01:45:37|0.069871
01:45:38|0.069871
01:45:39|0.069871
01:45:40|0.069871
01:45:41|0.069871
01:45:43|0.069869
01:45:44|0.069868
01:45:46|0.069868
01:45:46|0.069868
01:45:47|0.069868
01:45:48|0.069868
01:45:49|0.069868
01:45:51|0.069867
01:45:51|0.069867
01:45:53|0.069867
01:45:54|0.069866
01:45:54|0.069865
01:45:55|0.069865
01:45:57|0.069865
01:45:57|0.069864
01:45:58|0.069858
01:46:00|0.069858
01:46:00|0.069858
01:46:01|0.069861
01:46:02|0.069861
01:46:04|0.069861
01:46:04|0.069861
01:46:05|0.069861
01:46:07|0.069861
01:46:07|0.069875
01:46:08|0.069875
01:46:10|0.069875
01:46:11|0.069875
01:46:11|0.069875
01:46:12|0.069874
01:46:14|0.069878
01:46:15|0.069878
01:46:15|0.069878
01:46:17|0.069878
01:46:18|0.069878
01:46:19|0.069878
01:46:20|0.069878
01:46:21|0.069878
01:46:22|0.069873
01:46:23|0.069871
01:46:24|0.069873
01:46:25|0.069873
01:46:26|0.069873
01:46:27|0.069872
01:46:28|0.069872
01:46:29|0.069872
01:46:30|0.069885
01:46:31|0.069884
01:46:32|0.069881
01:46:33|0.069886
01:46:34|0.069886
01:46:35|0.069886
01:46:36|0.069878
01:46:37|0.069884
01:46:38|0.069881
01:46:39|0.069882
01:46:40|0.069882
01:46:41|0.069882
01:46:42|0.069883
01:46:43|0.069883
01:46:45|0.069883
01:46:45|0.069888
01:46:47|0.069888
01:46:47|0.069885
01:46:49|0.069881
01:46:49|0.06988
01:46:51|0.069879
01:46:52|0.069879
01:46:53|0.069882
01:46:54|0.069882
01:46:55|0.069882
01:46:56|0.069885
01:46:57|0.069885
01:46:58|0.069876
01:46:59|0.069868
01:47:00|0.069868
01:47:01|0.069868
01:47:02|0.069868
01:47:03|0.069872
01:47:04|0.069872
01:47:05|0.069866
01:47:06|0.069865
01:47:07|0.069865
01:47:08|0.069865
01:47:09|0.069885
01:47:10|0.069881
01:47:11|0.069883
01:47:12|0.069882
01:47:13|0.069886
01:47:14|0.069886
01:47:15|0.069886
01:47:16|0.069886
01:47:17|0.069883
01:47:18|0.069881
01:47:19|0.069888
01:47:20|0.069888
01:47:21|0.069888
01:47:22|0.069888
01:47:23|0.069888
01:47:24|0.069888
01:47:25|0.069888
01:47:26|0.069885
01:47:27|0.069885
01:47:28|0.069885
01:47:29|0.069885
01:47:30|0.069885
01:47:31|0.069885
01:47:32|0.069885
01:47:33|0.069883
01:47:34|0.069883
01:47:35|0.069883
01:47:36|0.069883
01:47:37|0.069883
01:47:38|0.069883
01:47:39|0.069883
01:47:40|0.069883
01:47:41|0.06989
01:47:42|0.06988
01:47:43|0.069881
01:47:44|0.069881
01:47:46|0.069881
01:47:47|0.069884
01:47:48|0.069864
01:47:49|0.069858
01:47:51|0.069849
01:47:51|0.069849
01:47:53|0.069853
01:47:54|0.069852
01:47:54|0.06985
01:47:55|0.06985
01:47:57|0.06985
01:47:58|0.06985
01:47:59|0.069853
01:48:00|0.069853
01:48:01|0.06985
01:48:02|0.069855
01:48:03|0.069862
01:48:04|0.069866
01:48:05|0.069864
01:48:06|0.069864
01:48:07|0.069868
01:48:08|0.069872
01:48:09|0.069872
01:48:10|0.069874
01:48:11|0.069874
01:48:12|0.069874
01:48:13|0.069877
01:48:14|0.069881
01:48:15|0.069883
01:48:16|0.069883
01:48:17|0.069883
01:48:18|0.069875
01:48:19|0.069875
01:48:20|0.069878
01:48:21|0.069878
01:48:22|0.069878
01:48:23|0.069879
01:48:25|0.069879
01:48:25|0.069879
01:48:26|0.069879
01:48:27|0.069879
01:48:28|0.069871
01:48:29|0.069871
01:48:30|0.069871
01:48:31|0.069871
01:48:32|0.069871
01:48:33|0.069881
01:48:34|0.069874
01:48:35|0.069875
01:48:36|0.069887
01:48:37|0.069891
01:48:38|0.069891
01:48:39|0.069887
01:48:41|0.069891
01:48:42|0.069891
01:48:44|0.069893
01:48:44|0.069893
01:48:45|0.069899
01:48:47|0.069899
01:48:48|0.069894
01:48:50|0.069894
01:48:51|0.069894
01:48:52|0.069901
01:48:53|0.069896
01:48:54|0.069896
01:48:56|0.069895
01:48:56|0.069895
01:48:57|0.069884
01:48:58|0.069885
01:48:59|0.069885
01:49:00|0.069885
01:49:01|0.069891
01:49:02|0.069889
01:49:03|0.06989
01:49:04|0.06989
01:49:05|0.06989
01:49:06|0.06989
01:49:07|0.06989
01:49:08|0.06989
01:49:09|0.06989
01:49:10|0.069873
01:49:11|0.069876
01:49:12|0.069876
01:49:13|0.069877
01:49:14|0.069873
01:49:15|0.069873
01:49:16|0.069873
01:49:17|0.069875
01:49:18|0.069875
01:49:19|0.069877
01:49:20|0.069877
01:49:21|0.069877
01:49:22|0.069879
01:49:23|0.069896
01:49:24|0.069896
01:49:25|0.069892
01:49:26|0.069892
01:49:27|0.069892
01:49:28|0.069892
01:49:29|0.069892
01:49:31|0.069892
01:49:31|0.069892
01:49:32|0.069892
01:49:34|0.069892
01:49:34|0.069883
01:49:35|0.069883
01:49:37|0.069891
01:49:38|0.069892
01:49:38|0.069892
01:49:39|0.069892
01:49:41|0.069892
01:49:42|0.069892
01:49:43|0.069887
01:49:45|0.069887
01:49:45|0.06989
01:49:46|0.069891
01:49:47|0.069891
01:49:48|0.069891
01:49:49|0.069891
01:49:51|0.069891
01:49:51|0.069891
01:49:53|0.069889
01:49:54|0.069889
01:49:55|0.069889
01:49:56|0.069889
01:49:57|0.069917
01:49:58|0.069943
01:49:58|0.069943
01:50:00|0.069945
01:50:01|0.069933
01:50:02|0.06993
01:50:03|0.069927
01:50:04|0.069939
01:50:05|0.069944
01:50:06|0.069933
01:50:07|0.069933
01:50:08|0.069933
01:50:09|0.069933
01:50:10|0.069933
01:50:11|0.06992
01:50:12|0.06991
01:50:13|0.06991
01:50:14|0.069906
01:50:15|0.069906
01:50:16|0.069896
01:50:17|0.069896
01:50:18|0.069895
01:50:19|0.069878
01:50:20|0.069878
01:50:21|0.069878
01:50:22|0.069878
01:50:23|0.069878
01:50:24|0.069878
01:50:25|0.069878
01:50:26|0.069866
01:50:27|0.069869
01:50:28|0.069867
01:50:29|0.069869
01:50:30|0.069864
01:50:31|0.069864
01:50:32|0.069858
01:50:33|0.069858
01:50:34|0.069847
01:50:35|0.069841
01:50:36|0.069841
01:50:37|0.069844
01:50:38|0.069844
01:50:39|0.069851
01:50:40|0.069844
01:50:41|0.069844
01:50:42|0.069842
01:50:43|0.069847
01:50:44|0.069843
01:50:46|0.069839
01:50:46|0.069839
01:50:48|0.06985
01:50:49|0.069848
01:50:50|0.069848
01:50:51|0.069855
01:50:52|0.069855
01:50:53|0.069856
01:50:54|0.069867
01:50:55|0.069867
01:50:56|0.069867
01:50:57|0.069859
01:50:58|0.069859
01:50:59|0.069859
01:51:00|0.069857
01:51:01|0.069852
01:51:02|0.069857
01:51:04|0.069856
01:51:04|0.069856
01:51:06|0.069856
01:51:07|0.069853
01:51:08|0.069853
01:51:09|0.069854
01:51:10|0.069854
01:51:11|0.069857
01:51:12|0.069857
01:51:13|0.069857
01:51:14|0.06986
01:51:15|0.06986
01:51:16|0.06986
01:51:17|0.06986
01:51:18|0.069861
01:51:19|0.069861
01:51:20|0.069861
01:51:21|0.069864
01:51:22|0.069863
01:51:23|0.069863
01:51:24|0.069863
01:51:25|0.069863
01:51:26|0.069864
01:51:27|0.069864
01:51:28|0.069864
01:51:29|0.069864
01:51:30|0.069864
01:51:31|0.069864
01:51:32|0.069864
01:51:33|0.069864
01:51:34|0.069864
01:51:35|0.069865
01:51:36|0.069856
01:51:37|0.069856
01:51:38|0.069854
01:51:39|0.069854
01:51:40|0.069845
01:51:41|0.069845
01:51:42|0.069845
01:51:43|0.069851
01:51:45|0.069852
01:51:46|0.069849
01:51:47|0.069849
01:51:48|0.069849
01:51:49|0.069849
01:51:51|0.069849
01:51:51|0.069853
01:51:52|0.069853
01:51:53|0.069843
01:51:54|0.069851
01:51:55|0.069843
01:51:56|0.069837
01:51:57|0.069837
01:51:58|0.069838
01:51:59|0.069838
01:52:01|0.069843
01:52:02|0.069843
01:52:02|0.069847
01:52:04|0.069847
01:52:04|0.069839
01:52:06|0.069841
01:52:07|0.069841
01:52:08|0.069846
01:52:09|0.069844
01:52:10|0.06984
01:52:11|0.069849
01:52:12|0.069849
01:52:13|0.069843
01:52:14|0.069849
01:52:15|0.069849
01:52:16|0.069849
01:52:18|0.069857
01:52:18|0.069857
01:52:19|0.069857
01:52:20|0.06986
01:52:21|0.06986
01:52:22|0.06986
01:52:23|0.069859
01:52:24|0.069859
01:52:25|0.069859
01:52:26|0.069864
01:52:27|0.069864
01:52:28|0.069859
01:52:29|0.069862
01:52:30|0.069862
01:52:31|0.069857
01:52:32|0.069862
01:52:33|0.069862
01:52:34|0.069864
01:52:35|0.069864
01:52:37|0.06986
01:52:37|0.06986
01:52:38|0.06986
01:52:40|0.06986
01:52:40|0.069858
01:52:41|0.069858
01:52:42|0.069862
01:52:43|0.069853
01:52:45|0.069833
01:52:46|0.06983
01:52:47|0.069829
01:52:48|0.069835
01:52:50|0.069833
01:52:50|0.069833
01:52:51|0.069833
01:52:53|0.069834
01:52:54|0.069834
01:52:55|0.069832
01:52:56|0.069828
01:52:57|0.069829
01:52:57|0.069831
01:52:59|0.069833
01:53:00|0.069832
01:53:01|0.069831
01:53:02|0.069824
01:53:03|0.069822
01:53:04|0.069818
01:53:05|0.069819
01:53:06|0.06982
01:53:08|0.069831
01:53:08|0.069823
01:53:09|0.069831
01:53:10|0.069831
01:53:11|0.069831
01:53:12|0.069823
01:53:13|0.069823
01:53:14|0.069823
01:53:15|0.069823
01:53:16|0.069823
01:53:17|0.069823
01:53:18|0.069823
01:53:19|0.069823
01:53:20|0.069822
01:53:21|0.069821
01:53:22|0.069821
01:53:23|0.069815
01:53:24|0.069813
01:53:25|0.069813
01:53:26|0.069811
01:53:27|0.069812
01:53:28|0.069813
01:53:29|0.069813
01:53:30|0.069817
01:53:31|0.069817
01:53:32|0.069816
01:53:33|0.069816
01:53:34|0.069816
01:53:35|0.069816
01:53:36|0.069814
01:53:37|0.069814
01:53:38|0.069814
01:53:39|0.069814
01:53:40|0.069814
01:53:41|0.069814
01:53:42|0.069814
01:53:43|0.069811
01:53:44|0.069812
01:53:46|0.06981
01:53:47|0.069785
01:53:48|0.069787
01:53:49|0.069773
01:53:50|0.06977
01:53:51|0.069766
01:53:53|0.06977
01:53:53|0.06978
01:53:55|0.06978
01:53:56|0.069782
01:53:57|0.069782
01:53:58|0.069779
01:53:59|0.069776
01:54:00|0.069776
01:54:01|0.06978
01:54:02|0.069783
01:54:03|0.069776
01:54:04|0.069776
01:54:05|0.06977
01:54:06|0.06977
01:54:07|0.069773
01:54:08|0.069768
01:54:09|0.069768
01:54:10|0.069767
01:54:11|0.069756
01:54:12|0.069757
01:54:13|0.069757
01:54:14|0.069757
01:54:15|0.069757
01:54:17|0.069743
01:54:17|0.069743
01:54:19|0.069742
01:54:19|0.069742
01:54:20|0.069742
01:54:21|0.069742
01:54:22|0.069738
01:54:23|0.069737
01:54:24|0.069733
01:54:26|0.069731
01:54:27|0.06973
01:54:28|0.069738
01:54:29|0.06974
01:54:30|0.06974
01:54:31|0.069744
01:54:32|0.069745
01:54:33|0.069763
01:54:34|0.069761
01:54:35|0.069765
01:54:36|0.06976
01:54:37|0.069763
01:54:38|0.069763
01:54:39|0.069763
01:54:40|0.069764
01:54:41|0.069764
01:54:42|0.069779
01:54:43|0.069766
01:54:44|0.069785
01:54:45|0.069779
01:54:46|0.069779
01:54:48|0.069779
01:54:49|0.069728
01:54:49|0.069722
01:54:51|0.069717
01:54:52|0.069718
01:54:53|0.069697
01:54:53|0.069685
01:54:56|0.069683
01:54:56|0.069691
01:54:57|0.069684
01:54:58|0.069693
01:54:59|0.069707
01:55:01|0.069704
01:55:02|0.069704
01:55:03|0.069699
01:55:03|0.069699
01:55:05|0.069687
01:55:06|0.069688
01:55:07|0.069682
01:55:07|0.069691
01:55:09|0.069693
01:55:09|0.069693
01:55:11|0.069681
01:55:11|0.069681
01:55:12|0.069681
01:55:14|0.069684
01:55:14|0.069694
01:55:16|0.069694
01:55:16|0.069694
01:55:17|0.069694
01:55:18|0.069695
01:55:19|0.069695
01:55:21|0.069684
01:55:21|0.069682
01:55:22|0.069675
01:55:24|0.069675
01:55:24|0.069673
01:55:26|0.069673
01:55:26|0.069672
01:55:27|0.06966
01:55:28|0.069661
01:55:29|0.069661
01:55:31|0.069661
01:55:31|0.069675
01:55:33|0.069678
01:55:33|0.069681
01:55:35|0.069681
01:55:35|0.069697
01:55:36|0.069688
01:55:37|0.06966
01:55:38|0.06966
01:55:39|0.06966
01:55:41|0.069667
01:55:41|0.069667
01:55:42|0.069669
01:55:43|0.069669
01:55:45|0.069694
01:55:45|0.069713
01:55:46|0.069714
01:55:48|0.0697
01:55:49|0.0697
01:55:50|0.0697
01:55:51|0.069705
01:55:53|0.069704
01:55:53|0.069713
01:55:54|0.069713
01:55:55|0.069713
01:55:57|0.069713
01:55:58|0.069713
01:55:59|0.069713
01:56:00|0.069699
01:56:02|0.069699
01:56:02|0.06971
01:56:03|0.06971
01:56:04|0.069702
01:56:05|0.069684
01:56:06|0.069663
01:56:07|0.06966
01:56:08|0.06966
01:56:10|0.069665
01:56:10|0.069671
01:56:12|0.069671
01:56:12|0.069673
01:56:13|0.069673
01:56:14|0.069675
01:56:15|0.069681
01:56:16|0.069689
01:56:18|0.069684
01:56:19|0.069683
01:56:19|0.069683
01:56:20|0.069683
01:56:22|0.069683
01:56:23|0.069685
01:56:24|0.069682
01:56:25|0.069682
01:56:26|0.069682
01:56:27|0.069682
01:56:28|0.069675
01:56:29|0.069675
01:56:30|0.069678
01:56:31|0.069689
01:56:32|0.069688
01:56:32|0.069688
01:56:34|0.069679
01:56:35|0.069679
01:56:35|0.069682
01:56:36|0.069682
01:56:38|0.06968
01:56:39|0.06968
01:56:40|0.069685
01:56:40|0.069676
01:56:42|0.069679
01:56:43|0.069674
01:56:44|0.069673
01:56:44|0.069665
01:56:45|0.069665
01:56:47|0.069671
01:56:48|0.069671
01:56:49|0.069676
01:56:51|0.069676
01:56:52|0.069659
01:56:53|0.069659
01:56:54|0.069656
01:56:55|0.069659
01:56:57|0.069659
01:56:57|0.069679
01:56:59|0.069678
01:56:59|0.069698
01:57:01|0.069697
01:57:02|0.06969
01:57:03|0.069686
01:57:04|0.069674
01:57:05|0.069671
01:57:06|0.069671
01:57:07|0.069673
01:57:08|0.069673
01:57:09|0.069674
01:57:10|0.069677
01:57:11|0.06968
01:57:12|0.06968
01:57:13|0.06968
01:57:14|0.06968
01:57:15|0.069677
01:57:16|0.069674
01:57:18|0.069683
01:57:18|0.069683
01:57:19|0.069683
01:57:21|0.069683
01:57:21|0.069683
01:57:22|0.069683
01:57:24|0.069691
01:57:24|0.069691
01:57:25|0.069691
01:57:26|0.069691
01:57:28|0.069691
01:57:28|0.069691
01:57:29|0.069691
01:57:31|0.069695
01:57:31|0.069695
01:57:32|0.069695
01:57:33|0.069695
01:57:35|0.069695
01:57:35|0.069697
01:57:36|0.069704
01:57:37|0.069704
01:57:39|0.069709
01:57:39|0.069711
01:57:40|0.069713
01:57:42|0.069713
01:57:43|0.069712
01:57:44|0.069712
01:57:44|0.069712
01:57:45|0.069709
01:57:46|0.069709
01:57:47|0.069709
01:57:48|0.069703
01:57:50|0.069703
01:57:51|0.069703
01:57:53|0.069703
01:57:53|0.069703
01:57:54|0.069706
01:57:55|0.069706
01:57:57|0.069706
01:57:58|0.069706
01:57:59|0.069706
01:57:59|0.069706
01:58:00|0.069706
01:58:02|0.069706
01:58:02|0.069706
01:58:03|0.069709
01:58:05|0.069706
01:58:06|0.069704
01:58:06|0.069704
01:58:08|0.069704
01:58:09|0.069704
01:58:09|0.069678
01:58:10|0.069686
01:58:11|0.069686
01:58:13|0.069694
01:58:13|0.069673
01:58:14|0.069689
01:58:15|0.069693
01:58:16|0.069685
01:58:18|0.069685
01:58:19|0.069691
01:58:19|0.069694
01:58:21|0.069694
01:58:22|0.069705
01:58:22|0.069705
01:58:24|0.069696
01:58:25|0.069697
01:58:26|0.06969
01:58:27|0.069696
01:58:27|0.069704
01:58:28|0.069666
01:58:29|0.069686
01:58:31|0.069658
01:58:31|0.069676
01:58:33|0.069672
01:58:34|0.069674
01:58:35|0.069674
01:58:36|0.069685
01:58:37|0.069685
01:58:38|0.06968
01:58:39|0.06968
01:58:40|0.06968
01:58:41|0.0697
01:58:42|0.0697
01:58:43|0.069702
01:58:44|0.069702
01:58:45|0.069702
01:58:46|0.069702
01:58:47|0.069689
01:58:48|0.069689
01:58:49|0.06969
01:58:50|0.06967
01:58:52|0.069625
01:58:52|0.069623
01:58:54|0.069618
01:58:55|0.069608
01:58:56|0.069609
01:58:57|0.06962
01:58:58|0.069611
01:58:59|0.069609
01:59:00|0.069606
01:59:02|0.06961
01:59:02|0.06961
01:59:03|0.069619
01:59:05|0.069621
01:59:06|0.069621
01:59:07|0.069636
01:59:08|0.069604
01:59:10|0.06962
01:59:10|0.069604
01:59:11|0.069611
01:59:12|0.069615
01:59:13|0.069618
01:59:14|0.069605
01:59:15|0.069619
01:59:16|0.069624
01:59:17|0.069621
01:59:18|0.069626
01:59:19|0.069621
01:59:20|0.069636
01:59:21|0.069652
01:59:22|0.069648
01:59:23|0.069633
01:59:24|0.069644
01:59:25|0.069644
01:59:26|0.069638
01:59:27|0.069638
01:59:28|0.069637
01:59:29|0.069643
01:59:30|0.069638
01:59:31|0.069638
01:59:32|0.069637
01:59:33|0.069633
01:59:34|0.069633
01:59:35|0.069634
01:59:36|0.069628
01:59:37|0.069628
01:59:38|0.069634
01:59:39|0.069626
01:59:40|0.069636
01:59:41|0.069636
01:59:42|0.069642
01:59:43|0.06965
01:59:44|0.06965
01:59:45|0.069655
01:59:46|0.069655
01:59:47|0.069665
01:59:48|0.069663
01:59:49|0.069666
01:59:50|0.069666
01:59:52|0.069696
01:59:53|0.069683
01:59:54|0.069685
01:59:55|0.069679
01:59:56|0.069679
01:59:57|0.069667
01:59:59|0.069654
01:59:59|0.069654
02:00:00|0.069654
02:00:02|0.069691
02:00:04|0.06967
02:00:04|0.069657
02:00:05|0.069669
02:00:06|0.069663
02:00:07|0.06967
02:00:08|0.06967
02:00:09|0.06967
02:00:11|0.069662
02:00:12|0.06968
02:00:13|0.069677
02:00:14|0.069671
02:00:15|0.069674
02:00:16|0.069674
02:00:17|0.069674
02:00:18|0.069674
02:00:19|0.069674
02:00:20|0.069661
02:00:21|0.069662
02:00:22|0.069672
02:00:23|0.069672
02:00:24|0.069673
02:00:25|0.069674
02:00:26|0.069664
02:00:27|0.069664
02:00:28|0.069661
02:00:29|0.069661
02:00:30|0.069661
02:00:31|0.069661
02:00:32|0.06966
02:00:33|0.06966
02:00:34|0.06966
02:00:35|0.06966
02:00:36|0.069661
02:00:37|0.069658
02:00:38|0.069665
02:00:39|0.069665
02:00:40|0.069665
02:00:41|0.069671
02:00:42|0.069679
02:00:43|0.069679
02:00:44|0.069662
02:00:45|0.06966
02:00:46|0.06966
02:00:47|0.069664
02:00:48|0.069664
02:00:49|0.069676
02:00:50|0.069676
02:00:51|0.069676
02:00:52|0.069676
02:00:54|0.069673
02:00:55|0.069677
02:00:56|0.06968
02:00:57|0.06968
02:00:58|0.069681
02:01:00|0.069681
02:01:01|0.069678
02:01:01|0.069683
02:01:03|0.069679
02:01:03|0.06968
02:01:05|0.06968
02:01:06|0.069678
02:01:07|0.069679
02:01:08|0.069679
02:01:09|0.06968
02:01:10|0.069641
02:01:11|0.06964
02:01:12|0.069639
02:01:12|0.069633
02:01:13|0.069639
02:01:14|0.069644
02:01:15|0.069645
02:01:16|0.069645
02:01:18|0.069647
02:01:19|0.06966
02:01:20|0.06966
02:01:21|0.069668
02:01:22|0.069667
02:01:23|0.069667
02:01:24|0.069666
02:01:25|0.069662
02:01:26|0.069658
02:01:27|0.069673
02:01:29|0.069665
02:01:29|0.069671
02:01:30|0.06967
02:01:31|0.069676
02:01:32|0.06968
02:01:33|0.06968
02:01:34|0.069683
02:01:35|0.069683
02:01:36|0.069687
02:01:37|0.069691
02:01:38|0.069675
02:01:39|0.069674
02:01:40|0.06967
02:01:41|0.069674
02:01:42|0.069677
02:01:43|0.069677
02:01:44|0.069677
02:01:45|0.069677
02:01:46|0.069677
02:01:47|0.069677
02:01:48|0.069677
02:01:49|0.06968
02:01:50|0.069677
02:01:51|0.069677
02:01:52|0.069677
02:01:54|0.069677
02:01:55|0.069677
02:01:57|0.069677
02:01:58|0.06967
02:01:58|0.06967
02:01:59|0.06967
02:02:00|0.06967
02:02:01|0.069671
02:02:02|0.069671
02:02:03|0.069671
02:02:05|0.069671
02:02:06|0.069676
02:02:07|0.069676
02:02:07|0.069671
02:02:08|0.06967
02:02:09|0.069663
02:02:10|0.069667
02:02:11|0.069664
02:02:13|0.069658
02:02:13|0.069658
02:02:15|0.069641
02:02:15|0.069636
02:02:17|0.069635
02:02:18|0.069647
02:02:19|0.06963
02:02:20|0.06963
02:02:21|0.06963
02:02:22|0.069638
02:02:23|0.069635
02:02:24|0.069635
02:02:25|0.069636
02:02:26|0.069645
02:02:27|0.069642
02:02:28|0.069642
02:02:29|0.069643
02:02:30|0.069636
02:02:32|0.069622
02:02:32|0.069626
02:02:33|0.069625
02:02:34|0.069625
02:02:35|0.069625
02:02:36|0.069624
02:02:37|0.069615
02:02:38|0.069622
02:02:39|0.069622
02:02:40|0.069623
02:02:41|0.069623
02:02:42|0.069621
02:02:43|0.069603
02:02:44|0.069609
02:02:45|0.069616
02:02:46|0.069616
02:02:47|0.069623
02:02:48|0.069608
02:02:49|0.069605
02:02:50|0.069606
02:02:51|0.069606
02:02:52|0.06961
02:02:53|0.06961
02:02:54|0.069618
02:02:56|0.069618
02:02:57|0.069618
02:02:58|0.069618
02:02:59|0.069618
02:03:00|0.069618
02:03:02|0.069634
02:03:03|0.069634
02:03:03|0.069629
02:03:05|0.069629
02:03:06|0.069633
02:03:07|0.069634
02:03:08|0.069635
02:03:08|0.069635
02:03:10|0.069635
02:03:11|0.069635
02:03:11|0.069635
02:03:13|0.069635
02:03:14|0.069642
02:03:15|0.069642
02:03:16|0.069642
02:03:17|0.069634
02:03:18|0.069633
02:03:19|0.069628
02:03:19|0.069615
02:03:20|0.069615
02:03:22|0.069612
02:03:23|0.069608
02:03:24|0.069613
02:03:25|0.069613
02:03:26|0.069618
02:03:27|0.069618
02:03:28|0.069618
02:03:29|0.069614
02:03:30|0.069614
02:03:31|0.069614
02:03:32|0.069647
02:03:33|0.069645
02:03:34|0.069634
02:03:35|0.069616
02:03:36|0.069616
02:03:37|0.069616
02:03:38|0.069623
02:03:39|0.069623
02:03:40|0.069615
02:03:41|0.069615
02:03:42|0.069616
02:03:42|0.069621
02:03:44|0.069606
02:03:45|0.069616
02:03:46|0.069616
02:03:47|0.069615
02:03:48|0.069615
02:03:49|0.069615
02:03:50|0.069618
02:03:51|0.069618
02:03:52|0.069618
02:03:54|0.069609
02:03:54|0.069613
02:03:56|0.069611
02:03:57|0.069611
02:03:58|0.069607
02:03:59|0.069607
02:04:00|0.069607
02:04:01|0.069607
02:04:02|0.069603
02:04:03|0.069611
02:04:04|0.069613
02:04:05|0.069607
02:04:06|0.06962
02:04:07|0.069555
02:04:08|0.06956
02:04:09|0.069565
02:04:10|0.069571
02:04:11|0.069573
02:04:12|0.06957
02:04:13|0.069578
02:04:14|0.069582
02:04:15|0.06959
02:04:17|0.069586
02:04:17|0.0695
02:04:18|0.069547
02:04:19|0.069555
02:04:20|0.069555
02:04:22|0.069546
02:04:22|0.069551
02:04:23|0.069549
02:04:24|0.069554
02:04:25|0.069553
02:04:26|0.069537
02:04:27|0.069544
02:04:28|0.069545
02:04:29|0.069541
02:04:30|0.069541
02:04:31|0.069542
02:04:32|0.069542
02:04:33|0.069542
02:04:34|0.069545
02:04:36|0.069547
02:04:36|0.069547
02:04:38|0.069563
02:04:39|0.069578
02:04:39|0.069585
02:04:40|0.069586
02:04:41|0.069608
02:04:42|0.0696
02:04:44|0.069581
02:04:44|0.069596
02:04:45|0.069612
02:04:47|0.069563
02:04:47|0.069556
02:04:49|0.06955
02:04:49|0.069548
02:04:51|0.069554
02:04:52|0.069556
02:04:53|0.069551
02:04:55|0.069555
02:04:55|0.069556
02:04:57|0.069556
02:04:58|0.069556
02:04:58|0.069556
02:05:00|0.069554
02:05:00|0.069548
02:05:02|0.069547
02:05:04|0.069568
02:05:05|0.069584
02:05:05|0.069583
02:05:07|0.069589
02:05:07|0.069587
02:05:09|0.069596
02:05:09|0.069602
02:05:10|0.069607
02:05:12|0.069603
02:05:13|0.069612
02:05:14|0.069613
02:05:15|0.069617
02:05:17|0.069625
02:05:17|0.069623
02:05:18|0.069623
02:05:19|0.069642
02:05:20|0.069642
02:05:21|0.069648
02:05:22|0.069648
02:05:23|0.069648
02:05:24|0.069649
02:05:25|0.069649
02:05:26|0.069648
02:05:27|0.069652
02:05:28|0.069655
02:05:29|0.069655
02:05:30|0.069655
02:05:31|0.069659
02:05:32|0.069665
02:05:33|0.069667
02:05:34|0.069667
02:05:35|0.069667
02:05:36|0.069667
02:05:39|0.069676
02:05:40|0.069669
02:05:41|0.069669
02:05:43|0.069669
02:05:43|0.069657
02:05:44|0.069657
02:05:45|0.069659
02:05:46|0.069659
02:05:47|0.069659
02:05:48|0.069659
02:05:49|0.069659
02:05:50|0.069659
02:05:52|0.06967
02:05:53|0.06967
02:05:55|0.06967
02:05:56|0.06967
02:05:57|0.06967
02:05:58|0.06967
02:05:59|0.069671
02:06:00|0.069681
02:06:01|0.069682
02:06:02|0.069684
02:06:04|0.06967
02:06:04|0.06967
02:06:05|0.069667
02:06:06|0.069665
02:06:08|0.069666
02:06:08|0.069664
02:06:09|0.069666
02:06:11|0.069671
02:06:12|0.069675
02:06:13|0.069679
02:06:13|0.069679
02:06:15|0.069676
02:06:16|0.069678
02:06:17|0.069678
02:06:18|0.069678
02:06:19|0.069672
02:06:20|0.069672
02:06:21|0.069672
02:06:22|0.069672
02:06:23|0.069658
02:06:24|0.06966
02:06:25|0.06966
02:06:26|0.069661
02:06:27|0.069661
02:06:28|0.069661
02:06:29|0.069661
02:06:30|0.069661
02:06:31|0.069661
02:06:31|0.069667
02:06:32|0.069667
02:06:34|0.069667
02:06:35|0.069654
02:06:36|0.069651
02:06:37|0.069655
02:06:38|0.069655
02:06:39|0.069655
02:06:40|0.069661
02:06:41|0.069673
02:06:42|0.069673
02:06:43|0.069673
02:06:44|0.069673
02:06:45|0.069673
02:06:46|0.069673
02:06:47|0.069682
02:06:48|0.069682
02:06:49|0.069682
02:06:50|0.069682
02:06:51|0.069682
02:06:52|0.069682
02:06:54|0.069682
02:06:55|0.069682
02:06:56|0.069682
02:06:57|0.069682
02:06:58|0.069682
02:07:00|0.069682
02:07:00|0.069681
02:07:01|0.069682
02:07:02|0.069681
02:07:03|0.069681
02:07:04|0.069668
02:07:06|0.069666
02:07:07|0.069654
02:07:08|0.06965
02:07:09|0.06965
02:07:11|0.069652
02:07:11|0.069657
02:07:12|0.069657
02:07:13|0.069663
02:07:14|0.069663
02:07:15|0.069663
02:07:16|0.069657
02:07:17|0.069657
02:07:18|0.06966
02:07:19|0.06966
02:07:20|0.06966
02:07:21|0.069663
02:07:22|0.069663
02:07:23|0.06967
02:07:24|0.06967
02:07:25|0.06967
02:07:26|0.06967
02:07:27|0.06967
02:07:28|0.069655
02:07:29|0.069655
02:07:30|0.069655
02:07:31|0.069651
02:07:32|0.069654
02:07:33|0.069654
02:07:34|0.069654
02:07:35|0.069654
02:07:36|0.069654
02:07:37|0.069654
02:07:38|0.069654
02:07:39|0.069654
02:07:40|0.069671
02:07:42|0.069673
02:07:43|0.069673
02:07:44|0.069671
02:07:45|0.069668
02:07:46|0.069675
02:07:47|0.069659
02:07:48|0.069659
02:07:49|0.069659
02:07:50|0.069659
02:07:51|0.06967
02:07:52|0.06967
02:07:53|0.06967
02:07:55|0.06967
02:07:55|0.06967
02:07:57|0.069681
02:07:58|0.069677
02:07:59|0.069677
02:08:00|0.069677
02:08:01|0.069676
02:08:02|0.069676
02:08:03|0.069676
02:08:03|0.069676
02:08:05|0.069685
02:08:06|0.069685
02:08:07|0.069685
02:08:09|0.069681
02:08:10|0.069681
02:08:11|0.069685
02:08:11|0.069685
02:08:13|0.069678
02:08:14|0.069678
02:08:14|0.069678
02:08:16|0.069671
02:08:17|0.069677
02:08:18|0.069676
02:08:19|0.069671
02:08:20|0.069671
02:08:21|0.069671
02:08:21|0.069671
02:08:23|0.069676
02:08:24|0.069676
02:08:24|0.069676
02:08:26|0.069677
02:08:27|0.069681
02:08:28|0.069681
02:08:29|0.069681
02:08:29|0.069681
02:08:31|0.069677
02:08:32|0.069705
02:08:33|0.069713
02:08:33|0.069715
02:08:35|0.069718
02:08:35|0.069718
02:08:36|0.069718
02:08:38|0.069717
02:08:39|0.069717
02:08:40|0.069717
02:08:41|0.069717
02:08:41|0.069717
02:08:42|0.069717
02:08:44|0.06972
02:08:44|0.06972
02:08:46|0.069722
02:08:46|0.069721
02:08:48|0.069705
02:08:49|0.069705
02:08:49|0.069703
02:08:51|0.069703
02:08:52|0.0697
02:08:53|0.0697
02:08:54|0.069696
02:08:55|0.069695
02:08:57|0.069695
02:08:57|0.069695
02:08:59|0.069695
02:08:59|0.069695
02:09:01|0.069696
02:09:02|0.069708
02:09:03|0.06971
02:09:04|0.06971
02:09:06|0.069707
02:09:07|0.069712
02:09:08|0.069712
02:09:09|0.069711
02:09:10|0.069712
02:09:11|0.069712
02:09:12|0.069711
02:09:13|0.069726
02:09:14|0.069728
02:09:15|0.069728
02:09:16|0.069728
02:09:17|0.069709
02:09:18|0.069709
02:09:18|0.069709
02:09:20|0.069709
02:09:21|0.06969
02:09:22|0.069694
02:09:23|0.069694
02:09:24|0.069698
02:09:25|0.069698
02:09:26|0.069698
02:09:27|0.069704
02:09:28|0.069704
02:09:28|0.069704
02:09:29|0.069727
02:09:31|0.069727
02:09:32|0.069716
02:09:33|0.069716
02:09:33|0.069716
02:09:34|0.069716
02:09:35|0.069716
02:09:37|0.069716
02:09:38|0.069716
02:09:39|0.069727
02:09:40|0.069727
02:09:41|0.069727
02:09:42|0.069727
02:09:43|0.069727
02:09:43|0.069727
02:09:45|0.069727
02:09:45|0.069731
02:09:47|0.069737
02:09:47|0.069737
02:09:48|0.069737
02:09:50|0.069737
02:09:51|0.069738
02:09:52|0.069738
02:09:53|0.069738
02:09:54|0.069738
02:09:55|0.069738
02:09:56|0.069738
02:09:57|0.069737
02:09:58|0.069725
02:09:59|0.069735
02:10:01|0.069735
02:10:01|0.069733
02:10:02|0.069734
02:10:03|0.069732
02:10:04|0.069734
02:10:05|0.069734
02:10:07|0.069734
02:10:08|0.069734
02:10:08|0.069734
02:10:10|0.069734
02:10:10|0.069737
02:10:11|0.069736
02:10:12|0.069736
02:10:14|0.069736
02:10:15|0.069728
02:10:16|0.069728
02:10:17|0.069728
02:10:18|0.069729
02:10:19|0.069734
02:10:21|0.069734
02:10:22|0.069729
02:10:23|0.069732
02:10:23|0.06973
02:10:24|0.06973
02:10:25|0.069733
02:10:26|0.069733
02:10:28|0.069733
02:10:28|0.069734
02:10:30|0.069733
02:10:31|0.069733
02:10:31|0.069733
02:10:33|0.069733
02:10:33|0.069733
02:10:34|0.069733
02:10:35|0.069734
02:10:36|0.069734
02:10:37|0.069733
02:10:38|0.069733
02:10:40|0.06974
02:10:41|0.06974
02:10:41|0.06974
02:10:43|0.069741
02:10:43|0.069741
02:10:45|0.069714
02:10:46|0.069715
02:10:46|0.069709
02:10:48|0.069697
02:10:49|0.069697
02:10:50|0.069697
02:10:50|0.069697
02:10:52|0.069697
02:10:53|0.069698
02:10:53|0.069698
02:10:54|0.069697
02:10:55|0.069698
02:10:57|0.069699
02:10:59|0.069698
02:10:59|0.069702
02:11:00|0.069702
02:11:01|0.069701
02:11:03|0.069703
02:11:04|0.069703
02:11:05|0.069696
02:11:06|0.069696
02:11:07|0.069696
02:11:08|0.069698
02:11:09|0.069698
02:11:10|0.069698
02:11:11|0.069698
02:11:11|0.069698
02:11:13|0.069698
02:11:14|0.069696
02:11:14|0.0697
02:11:15|0.069694
02:11:17|0.069694
02:11:17|0.069694
02:11:18|0.069694
02:11:20|0.069695
02:11:21|0.069695
02:11:22|0.069705
02:11:23|0.069708
02:11:24|0.069711
02:11:25|0.069707
02:11:25|0.069708
02:11:27|0.069708
02:11:28|0.069709
02:11:29|0.069702
02:11:30|0.069705
02:11:31|0.069709
02:11:32|0.069709
02:11:33|0.069712
02:11:34|0.069712
02:11:34|0.069712
02:11:35|0.069712
02:11:37|0.069712
02:11:38|0.069712
02:11:39|0.069706
02:11:40|0.069706
02:11:41|0.069706
02:11:42|0.069713
02:11:43|0.069712
02:11:44|0.069712
02:11:44|0.06971
02:11:46|0.069712
02:11:47|0.069712
02:11:48|0.069712
02:11:49|0.069712
02:11:50|0.069712
02:11:51|0.069713
02:11:52|0.069712
02:11:53|0.069712
02:11:54|0.069712
02:11:54|0.069712
02:11:56|0.069731
02:11:57|0.069731
02:11:58|0.069733
02:12:00|0.069733
02:12:01|0.069733
02:12:02|0.069733
02:12:04|0.069726
02:12:04|0.069727
02:12:05|0.069727
02:12:06|0.069724
02:12:07|0.069724
02:12:09|0.069724
02:12:09|0.069724
02:12:10|0.069724
02:12:11|0.069724
02:12:12|0.069724
02:12:13|0.069725
02:12:15|0.069726
02:12:16|0.069726
02:12:17|0.069727
02:12:17|0.069732
02:12:19|0.069732
02:12:19|0.069732
02:12:21|0.069724
02:12:22|0.069724
02:12:23|0.069724
02:12:23|0.069724
02:12:24|0.06973
02:12:25|0.069727
02:12:26|0.069721
02:12:28|0.069734
02:12:28|0.069734
02:12:29|0.069733
02:12:30|0.069733
02:12:31|0.069733
02:12:32|0.069733
02:12:33|0.069732
02:12:35|0.069722
02:12:36|0.069723
02:12:36|0.069734
02:12:38|0.069734
02:12:38|0.069734
02:12:39|0.069734
02:12:40|0.069734
02:12:41|0.069743
02:12:42|0.069743
02:12:44|0.069743
02:12:44|0.06974
02:12:46|0.069743
02:12:46|0.069741
02:12:47|0.069743
02:12:48|0.069731
02:12:49|0.069744
02:12:50|0.069744
02:12:51|0.069742
02:12:52|0.069742
02:12:54|0.069742
02:12:54|0.069742
02:12:55|0.069742
02:12:57|0.069735
02:12:57|0.069731
02:12:59|0.069728
02:13:01|0.069735
02:13:02|0.069732
02:13:03|0.069732
02:13:04|0.069741
02:13:05|0.069739
02:13:06|0.069734
02:13:07|0.069734
02:13:09|0.069734
02:13:09|0.069727
02:13:10|0.069728
02:13:11|0.069729
02:13:12|0.069729
02:13:13|0.069724
02:13:14|0.069723
02:13:15|0.069722
02:13:16|0.069731
02:13:17|0.069735
02:13:18|0.069735
02:13:19|0.069735
02:13:20|0.069736
02:13:21|0.069736
02:13:22|0.069736
02:13:23|0.069736
02:13:24|0.069736
02:13:25|0.06974
02:13:26|0.069736
02:13:27|0.069736
02:13:28|0.069739
02:13:29|0.069739
02:13:30|0.069738
02:13:31|0.069745
02:13:32|0.069746
02:13:33|0.069746
02:13:34|0.069745
02:13:35|0.069738
02:13:36|0.069729
02:13:37|0.069729
02:13:38|0.069729
02:13:39|0.069729
02:13:40|0.069727
02:13:41|0.069726
02:13:42|0.069729
02:13:43|0.069729
02:13:44|0.069731
02:13:45|0.069731
02:13:46|0.069727
02:13:47|0.069726
02:13:48|0.069725
02:13:49|0.069721
02:13:50|0.069721
02:13:52|0.069718
02:13:53|0.069718
02:13:53|0.069719
02:13:54|0.069719
02:13:55|0.069723
02:13:56|0.06972
02:13:57|0.06972
02:13:59|0.06972
02:14:00|0.069721
02:14:02|0.069719
02:14:03|0.069719
02:14:04|0.069719
02:14:05|0.069719
02:14:06|0.069719
02:14:07|0.069715
02:14:08|0.069715
02:14:09|0.069715
02:14:11|0.069719
02:14:11|0.069725
02:14:12|0.069729
02:14:13|0.069741
02:14:14|0.069741
02:14:15|0.069735
02:14:16|0.069736
02:14:17|0.069738
02:14:18|0.069737
02:14:19|0.069744
02:14:20|0.069745
02:14:21|0.069744
02:14:22|0.069744
02:14:23|0.069747
02:14:24|0.06975
02:14:25|0.06975
02:14:26|0.069749
02:14:27|0.069749
02:14:28|0.06975
02:14:29|0.06975
02:14:30|0.06975
02:14:31|0.069749
02:14:32|0.069749
02:14:33|0.069749
02:14:34|0.069751
02:14:35|0.069751
02:14:36|0.069752
02:14:37|0.069753
02:14:38|0.069747
02:14:39|0.069747
02:14:40|0.069747
02:14:41|0.069749
02:14:42|0.069749
02:14:43|0.069749
02:14:44|0.069749
02:14:45|0.069749
02:14:46|0.06975
02:14:47|0.069751
02:14:48|0.069751
02:14:49|0.069751
02:14:50|0.06974
02:14:51|0.069746
02:14:52|0.06974
02:14:53|0.069747
02:14:54|0.069751
02:14:55|0.069751
02:14:56|0.069749
02:14:57|0.069747
02:14:58|0.069747
02:14:59|0.06975
02:15:01|0.06975
02:15:02|0.06975
02:15:03|0.06975
02:15:04|0.06975
02:15:05|0.06975
02:15:06|0.069742
02:15:07|0.069748
02:15:08|0.069749
02:15:09|0.069748
02:15:10|0.069748
02:15:11|0.069748
02:15:12|0.06975
02:15:14|0.06975
02:15:15|0.06975
02:15:15|0.069755
02:15:16|0.06975
02:15:17|0.069751
02:15:19|0.069757
02:15:20|0.069754
02:15:20|0.069756
02:15:21|0.069756
02:15:23|0.069756
02:15:23|0.069756
02:15:24|0.069756
02:15:25|0.069752
02:15:27|0.069752
02:15:27|0.069751
02:15:29|0.06975
02:15:30|0.06975
02:15:31|0.06975
02:15:32|0.069746
02:15:33|0.069747
02:15:34|0.069747
02:15:34|0.069747
02:15:35|0.069747
02:15:37|0.069748
02:15:38|0.069747
02:15:38|0.06975
02:15:40|0.06975
02:15:41|0.06975
02:15:41|0.06975
02:15:43|0.06975
02:15:43|0.069729
02:15:44|0.069738
02:15:46|0.069738
02:15:47|0.069744
02:15:47|0.06975
02:15:49|0.06975
02:15:49|0.06975
02:15:51|0.069752
02:15:51|0.069752
02:15:53|0.069742
02:15:54|0.069751
02:15:55|0.069735
02:15:56|0.069735
02:15:57|0.069742
02:15:58|0.069739
02:15:59|0.069742
02:16:00|0.069727
02:16:01|0.069727
02:16:03|0.069727
02:16:04|0.069723
02:16:05|0.069726
02:16:06|0.069726
02:16:07|0.069725
02:16:09|0.069726
02:16:09|0.069726
02:16:10|0.069726
02:16:11|0.069734
02:16:12|0.069734
02:16:13|0.069736
02:16:14|0.069737
02:16:15|0.069744
02:16:16|0.069744
02:16:17|0.069728
02:16:18|0.069724
02:16:19|0.069724
02:16:20|0.069724
02:16:21|0.069724
02:16:22|0.069731
02:16:23|0.069734
02:16:24|0.069734
02:16:25|0.069734
02:16:26|0.069733
02:16:27|0.069733
02:16:28|0.069733
02:16:29|0.069733
02:16:30|0.069733
02:16:31|0.069745
02:16:32|0.069744
02:16:33|0.069744
02:16:34|0.069746
02:16:35|0.069736
02:16:36|0.069728
02:16:37|0.069728
02:16:39|0.069725
02:16:40|0.069725
02:16:41|0.069722
02:16:42|0.069725
02:16:42|0.069722
02:16:44|0.069724
02:16:45|0.069724
02:16:46|0.069726
02:16:46|0.069724
02:16:48|0.069724
02:16:49|0.069724
02:16:50|0.069729
02:16:51|0.069729
02:16:52|0.069729
02:16:53|0.069724
02:16:54|0.069727
02:16:55|0.069728
02:16:56|0.069728
02:16:57|0.069728
02:16:57|0.069728
02:16:59|0.069728
02:17:00|0.069728
02:17:00|0.069728
02:17:01|0.069728
02:17:02|0.069728
02:17:04|0.069728
02:17:05|0.069728
02:17:06|0.069728
02:17:07|0.069728
02:17:08|0.069728
02:17:09|0.069728
02:17:10|0.069733
02:17:11|0.069733
02:17:12|0.069733
02:17:13|0.069738
02:17:14|0.069738
02:17:15|0.069738
02:17:16|0.069738
02:17:17|0.069738
02:17:18|0.069738
02:17:19|0.069733
02:17:20|0.069733
02:17:22|0.069746
02:17:22|0.069742
02:17:23|0.069744
02:17:24|0.069742
02:17:25|0.069749
02:17:26|0.069749
02:17:27|0.069749
02:17:28|0.069749
02:17:29|0.069749
02:17:30|0.069751
02:17:31|0.069751
02:17:32|0.069743
02:17:33|0.069742
02:17:34|0.069745
02:17:35|0.069745
02:17:36|0.069744
02:17:37|0.069744
02:17:38|0.069747
02:17:39|0.069746
02:17:40|0.069746
02:17:41|0.069746
02:17:42|0.069746
02:17:43|0.06974
02:17:44|0.069736
02:17:45|0.069736
02:17:46|0.069736
02:17:47|0.069736
02:17:48|0.06973
02:17:49|0.069731
02:17:50|0.069732
02:17:51|0.069732
02:17:52|0.069737
02:17:54|0.069741
02:17:54|0.069746
02:17:55|0.069746
02:17:57|0.069744
02:17:57|0.069749
02:17:58|0.06975
02:17:59|0.069751
02:18:00|0.069751
02:18:01|0.06975
02:18:02|0.069753
02:18:04|0.069751
02:18:05|0.069751
02:18:06|0.069752
02:18:08|0.069752
02:18:08|0.069752
02:18:09|0.069752
02:18:10|0.069749
02:18:11|0.069749
02:18:12|0.069749
02:18:13|0.069752
02:18:15|0.069752
02:18:16|0.069752
02:18:17|0.06975
02:18:18|0.069743
02:18:18|0.06975
02:18:20|0.069749
02:18:21|0.069749
02:18:21|0.069749
02:18:23|0.069749
02:18:24|0.069748
02:18:25|0.069748
02:18:26|0.069748
02:18:27|0.069748
02:18:28|0.069748
02:18:29|0.069747
02:18:30|0.069746
02:18:31|0.069747
02:18:32|0.069747
02:18:33|0.069747
02:18:34|0.069749
02:18:36|0.069751
02:18:36|0.069751
02:18:37|0.069751
02:18:38|0.069751
02:18:39|0.069748
02:18:40|0.069749
02:18:41|0.069744
02:18:42|0.069744
02:18:43|0.069743
02:18:44|0.069748
02:18:45|0.069744
02:18:46|0.069745
02:18:47|0.069745
02:18:48|0.069748
02:18:49|0.069755
02:18:50|0.069753
02:18:51|0.069755
02:18:52|0.069755
02:18:53|0.069755
02:18:55|0.069754
02:18:55|0.069754
02:18:56|0.069756
02:18:57|0.069758
02:18:58|0.069758
02:19:00|0.069758
02:19:01|0.069767
02:19:02|0.069767
02:19:02|0.069767
02:19:03|0.069767
02:19:05|0.069767
02:19:06|0.069767
02:19:08|0.069767
02:19:09|0.069767
02:19:10|0.069767
02:19:11|0.069767
02:19:11|0.069767
02:19:13|0.069767
02:19:13|0.069767
02:19:15|0.069767
02:19:16|0.069767
02:19:17|0.069768
02:19:18|0.069768
02:19:19|0.069768
02:19:19|0.069769
02:19:20|0.069769
02:19:22|0.069769
02:19:23|0.069767
02:19:23|0.069758
02:19:24|0.069752
02:19:25|0.069756
02:19:26|0.069756
02:19:27|0.069761
02:19:28|0.069763
02:19:29|0.069765
02:19:31|0.069761
02:19:31|0.069757
02:19:32|0.069764
02:19:33|0.069757
02:19:34|0.069753
02:19:35|0.069748
02:19:36|0.069748
02:19:37|0.069748
02:19:38|0.069753
02:19:40|0.06976
02:19:40|0.06976
02:19:42|0.06976
02:19:42|0.069757
02:19:43|0.069757
02:19:44|0.069757
02:19:46|0.069753
02:19:46|0.069753
02:19:47|0.069753
02:19:48|0.069753
02:19:49|0.069753
02:19:50|0.069753
02:19:51|0.069758
02:19:52|0.069751
02:19:53|0.069745
02:19:55|0.069744
02:19:55|0.069746
02:19:56|0.069746
02:19:58|0.069746
02:19:59|0.06975
02:19:59|0.06975
02:20:01|0.069747
02:20:02|0.069742
02:20:03|0.069735
02:20:03|0.069735
02:20:05|0.069742
02:20:07|0.069751
02:20:08|0.069751
02:20:09|0.069755
02:20:09|0.069755
02:20:11|0.069762
02:20:12|0.069761
02:20:12|0.069761
02:20:13|0.069761
02:20:14|0.069761
02:20:15|0.069767
02:20:17|0.069774
02:20:18|0.069782
02:20:18|0.069784
02:20:20|0.069784
02:20:21|0.069784
02:20:21|0.069788
02:20:22|0.069788
02:20:24|0.069788
02:20:24|0.069788
02:20:25|0.069787
02:20:27|0.069787
02:20:28|0.069787
02:20:29|0.069787
02:20:29|0.069787
02:20:30|0.069788
02:20:32|0.069789
02:20:32|0.069789
02:20:34|0.069789
02:20:34|0.069789
02:20:35|0.069788
02:20:37|0.069788
02:20:37|0.069788
02:20:38|0.069788
02:20:40|0.069792
02:20:40|0.069795
02:20:42|0.069795
02:20:42|0.069795
02:20:43|0.069794
02:20:44|0.069792
02:20:46|0.069792
02:20:47|0.069788
02:20:47|0.069788
02:20:48|0.069788
02:20:50|0.069774
02:20:51|0.069771
02:20:52|0.069771
02:20:53|0.069768
02:20:54|0.069768
02:20:55|0.069768
02:20:56|0.069769
02:20:57|0.069771
02:20:58|0.069767
02:20:59|0.069767
02:21:00|0.069767
02:21:01|0.069766
02:21:02|0.069766
02:21:03|0.069766
02:21:04|0.069766
02:21:05|0.069766
02:21:06|0.069773
02:21:08|0.069769
02:21:09|0.069772
02:21:10|0.069772
02:21:11|0.069772
02:21:11|0.069774
02:21:13|0.069774
02:21:14|0.069774
02:21:15|0.069774
02:21:16|0.069773
02:21:17|0.069773
02:21:18|0.069773
02:21:19|0.069773
02:21:21|0.069773
02:21:21|0.06977
02:21:22|0.069775
02:21:23|0.069775
02:21:24|0.069775
02:21:25|0.069775
02:21:26|0.069774
02:21:27|0.069774
02:21:28|0.069777
02:21:29|0.069787
02:21:30|0.069789
02:21:31|0.069789
02:21:32|0.069789
02:21:33|0.069792
02:21:34|0.069791
02:21:35|0.069795
02:21:36|0.069791
02:21:37|0.069777
02:21:38|0.069777
02:21:39|0.069777
02:21:40|0.069777
02:21:41|0.069785
02:21:42|0.069785
02:21:43|0.069788
02:21:44|0.069787
02:21:45|0.069782
02:21:46|0.069783
02:21:47|0.069779
02:21:48|0.069779
02:21:49|0.069779
02:21:50|0.069779
02:21:51|0.069774
02:21:52|0.069774
02:21:53|0.06977
02:21:54|0.069775
02:21:55|0.069775
02:21:56|0.06977
02:21:57|0.069771
02:21:58|0.069762
02:21:59|0.06976
02:22:00|0.06976
02:22:01|0.06976
02:22:02|0.06976
02:22:03|0.069758
02:22:04|0.069758
02:22:05|0.069758
02:22:06|0.069758
02:22:08|0.069761
02:22:09|0.069762
02:22:10|0.069758
02:22:11|0.069758
02:22:12|0.069759
02:22:13|0.069759
02:22:14|0.069759
02:22:15|0.069759
02:22:16|0.069756
02:22:17|0.06976
02:22:18|0.069757
02:22:19|0.069754
02:22:19|0.069754
02:22:21|0.069758
02:22:21|0.069755
02:22:23|0.069754
02:22:24|0.069754
02:22:24|0.069755
02:22:26|0.069755
02:22:27|0.069756
02:22:28|0.069756
02:22:29|0.069764
02:22:30|0.069764
02:22:31|0.069756
02:22:32|0.069758
02:22:33|0.069766
02:22:34|0.069766
02:22:35|0.069766
02:22:36|0.06976
02:22:36|0.069759
02:22:38|0.069759
02:22:39|0.069762
02:22:40|0.069763
02:22:41|0.069763
02:22:42|0.069757
02:22:43|0.069759
02:22:44|0.069759
02:22:45|0.069757
02:22:46|0.069757
02:22:47|0.069763
02:22:48|0.069763
02:22:48|0.069763
02:22:50|0.069763
02:22:51|0.069763
02:22:52|0.069757
02:22:53|0.06975
02:22:54|0.069757
02:22:55|0.069757
02:22:56|0.069757
02:22:57|0.06976
02:22:58|0.06976
02:22:59|0.06976
02:23:00|0.06976
02:23:01|0.069758
02:23:02|0.069758
02:23:03|0.069758
02:23:04|0.069758
02:23:05|0.069758
02:23:06|0.069759
02:23:07|0.069759
02:23:08|0.06976
02:23:10|0.069763
02:23:10|0.069763
02:23:11|0.069763
02:23:12|0.069762
02:23:13|0.069762
02:23:14|0.069762
02:23:15|0.069762
02:23:16|0.069763
02:23:17|0.069766
02:23:18|0.069765
02:23:19|0.069765
02:23:20|0.069756
02:23:21|0.069756
02:23:22|0.06975
02:23:23|0.069743
02:23:24|0.069728
02:23:25|0.06973
02:23:26|0.069736
02:23:27|0.069736
02:23:28|0.069729
02:23:29|0.069729
02:23:30|0.069744
02:23:31|0.06974
02:23:32|0.06974
02:23:33|0.069752
02:23:34|0.069752
02:23:35|0.069752
02:23:37|0.069752
02:23:38|0.069751
02:23:38|0.069751
02:23:40|0.069751
02:23:40|0.069751
02:23:41|0.069748
02:23:43|0.069748
02:23:43|0.069748
02:23:44|0.069748
02:23:45|0.069748
02:23:46|0.069748
02:23:47|0.06975
02:23:49|0.069751
02:23:50|0.069741
02:23:51|0.069741
02:23:51|0.069741
02:23:52|0.069743
02:23:53|0.069744
02:23:54|0.069744
02:23:55|0.069744
02:23:56|0.069744
02:23:58|0.069744
02:23:59|0.069747
02:23:59|0.069747
02:24:00|0.069748
02:24:01|0.069752
02:24:02|0.069752
02:24:03|0.069752
02:24:04|0.069752
02:24:05|0.069752
02:24:06|0.069752
02:24:07|0.069752
02:24:09|0.069752
02:24:10|0.069752
02:24:11|0.069752
02:24:12|0.069752
02:24:14|0.069752
02:24:15|0.069752
02:24:16|0.069753
02:24:17|0.069753
02:24:18|0.069753
02:24:19|0.069752
02:24:20|0.069752
02:24:20|0.069752
02:24:22|0.069752
02:24:23|0.069753
02:24:24|0.069752
02:24:25|0.069755
02:24:26|0.069755
02:24:27|0.069761
02:24:27|0.069762
02:24:29|0.069761
02:24:30|0.069763
02:24:31|0.069764
02:24:32|0.069764
02:24:33|0.069764
02:24:34|0.069762
02:24:35|0.069762
02:24:36|0.069757
02:24:37|0.069757
02:24:38|0.069757
02:24:39|0.069755
02:24:40|0.069755
02:24:41|0.069755
02:24:42|0.069755
02:24:43|0.069755
02:24:44|0.069753
02:24:45|0.069753
02:24:46|0.069753
02:24:47|0.069753
02:24:48|0.069753
02:24:49|0.069752
02:24:50|0.069753
02:24:51|0.069753
02:24:52|0.069761
02:24:53|0.069761
02:24:54|0.069758
02:24:55|0.069758
02:24:56|0.069758
02:24:57|0.069758
02:24:58|0.069761
02:24:59|0.06976
02:25:00|0.06976
02:25:01|0.06976
02:25:02|0.06976
02:25:03|0.06976
02:25:04|0.069758
02:25:05|0.069758
02:25:06|0.069758
02:25:07|0.069758
02:25:08|0.069752
02:25:09|0.069753
02:25:10|0.069753
02:25:12|0.06975
02:25:12|0.069751
02:25:13|0.069755
02:25:14|0.06976
02:25:15|0.06976
02:25:16|0.06976
02:25:17|0.06976
02:25:18|0.06976
02:25:19|0.069756
02:25:20|0.069756
02:25:21|0.069756
02:25:22|0.069757
02:25:23|0.069757
02:25:24|0.069762
02:25:26|0.069767
02:25:26|0.06977
02:25:28|0.06977
02:25:29|0.069767
02:25:29|0.069768
02:25:30|0.069762
02:25:31|0.069762
02:25:32|0.069762
02:25:33|0.069762
02:25:34|0.069761
02:25:35|0.069761
02:25:36|0.069761
02:25:38|0.069761
02:25:39|0.069755
02:25:40|0.069754
02:25:40|0.069754
02:25:41|0.069754
02:25:42|0.069754
02:25:44|0.069755
02:25:45|0.069761
02:25:45|0.069762
02:25:46|0.069762
02:25:47|0.069762
02:25:48|0.069762
02:25:50|0.069762
02:25:51|0.069762
02:25:51|0.069762
02:25:53|0.069763
02:25:53|0.069769
02:25:55|0.069765
02:25:55|0.069765
02:25:57|0.069765
02:25:57|0.069765
02:25:58|0.06976
02:25:59|0.069763
02:26:00|0.069763
02:26:01|0.069763
02:26:03|0.069763
02:26:04|0.069759
02:26:04|0.069758
02:26:06|0.069758
02:26:06|0.069758
02:26:07|0.069758
02:26:08|0.069758
02:26:09|0.069751
02:26:10|0.069751
02:26:12|0.069751
02:26:13|0.06975
02:26:15|0.06975
02:26:16|0.06975
02:26:17|0.06975
02:26:18|0.06975
02:26:19|0.06975
02:26:20|0.069738
02:26:21|0.069738
02:26:22|0.069738
02:26:22|0.069738
02:26:24|0.069738
02:26:25|0.069738
02:26:26|0.069737
02:26:27|0.069743
02:26:28|0.06974
02:26:29|0.069737
02:26:30|0.069737
02:26:31|0.069737
02:26:32|0.069728
02:26:33|0.06973
02:26:34|0.06973
02:26:35|0.06973
02:26:36|0.069729
02:26:37|0.069725
02:26:38|0.069725
02:26:39|0.069725
02:26:40|0.069725
02:26:41|0.069731
02:26:42|0.069731
02:26:43|0.069731
02:26:44|0.069731
02:26:45|0.069731
02:26:46|0.069731
02:26:47|0.069731
02:26:48|0.069731
02:26:49|0.069731
02:26:50|0.069731
02:26:51|0.069731
02:26:53|0.069739
02:26:53|0.069738
02:26:55|0.069738
02:26:55|0.069743
02:26:56|0.069743
02:26:57|0.069746
02:26:58|0.069752
02:27:00|0.069752
02:27:00|0.069753
02:27:01|0.069748
02:27:02|0.06975
02:27:03|0.06975
02:27:04|0.069739
02:27:05|0.069735
02:27:06|0.069739
02:27:07|0.069737
02:27:08|0.069728
02:27:09|0.069729
02:27:10|0.069729
02:27:11|0.06973
02:27:13|0.069735
02:27:15|0.069735
02:27:16|0.069735
02:27:16|0.069735
02:27:18|0.069735
02:27:18|0.069733
02:27:19|0.069739
02:27:21|0.069743
02:27:21|0.069743
02:27:23|0.069742
02:27:24|0.069742
02:27:24|0.069732
02:27:25|0.069732
02:27:27|0.069732
02:27:28|0.069743
02:27:28|0.069743
02:27:29|0.069743
02:27:31|0.069743
02:27:31|0.069743
02:27:32|0.069743
02:27:33|0.069743
02:27:34|0.069742
02:27:36|0.069742
02:27:36|0.069743
02:27:37|0.069747
02:27:39|0.069747
02:27:39|0.069745
02:27:41|0.069745
02:27:41|0.069751
02:27:42|0.069751
02:27:43|0.069751
02:27:44|0.069753
02:27:45|0.069757
02:27:46|0.069757
02:27:48|0.069752
02:27:48|0.069752
02:27:50|0.069757
02:27:51|0.069757
02:27:51|0.069749
02:27:52|0.069749
02:27:53|0.069749
02:27:54|0.069749
02:27:55|0.069749
02:27:56|0.069749
02:27:57|0.069749
02:27:58|0.069756
02:27:59|0.069756
02:28:01|0.069756
02:28:02|0.069756
02:28:03|0.069754
02:28:03|0.069756
02:28:04|0.069753
02:28:06|0.069754
02:28:07|0.069754
02:28:08|0.069755
02:28:09|0.069755
02:28:10|0.069745
02:28:11|0.069746
02:28:12|0.069746
02:28:13|0.069745
02:28:15|0.069745
02:28:15|0.069745
02:28:16|0.069746
02:28:18|0.069746
02:28:19|0.06975
02:28:20|0.06975
02:28:21|0.06975
02:28:22|0.06975
02:28:23|0.06975
02:28:24|0.06975
02:28:25|0.06975
02:28:26|0.069757
02:28:27|0.069757
02:28:28|0.069757
02:28:29|0.069752
02:28:30|0.069752
02:28:31|0.069752
02:28:32|0.069756
02:28:33|0.069756
02:28:34|0.069756
02:28:35|0.069756
02:28:36|0.06975
02:28:37|0.069749
02:28:38|0.069749
02:28:39|0.069749
02:28:40|0.069749
02:28:41|0.069749
02:28:42|0.069749
02:28:43|0.069749
02:28:44|0.069749
02:28:45|0.069749
02:28:46|0.069749
02:28:47|0.069749
02:28:48|0.069749
02:28:49|0.069749
02:28:50|0.069749
02:28:51|0.069749
02:28:52|0.069749
02:28:53|0.069749
02:28:54|0.069753
02:28:55|0.069753
02:28:56|0.069753
02:28:57|0.069753
02:28:58|0.069756
02:28:59|0.069756
02:29:00|0.069764
02:29:01|0.069764
02:29:02|0.069762
02:29:03|0.069762
02:29:04|0.06976
02:29:05|0.069753
02:29:06|0.069753
02:29:07|0.069747
02:29:08|0.069747
02:29:09|0.069753
02:29:10|0.069755
02:29:11|0.069755
02:29:12|0.069755
02:29:13|0.069755
02:29:14|0.069755
02:29:15|0.069745
02:29:17|0.069743
02:29:17|0.069742
02:29:19|0.069695
02:29:20|0.06969
02:29:20|0.069682
02:29:21|0.069686
02:29:23|0.069692
02:29:24|0.069687
02:29:24|0.069686
02:29:26|0.069685
02:29:27|0.069686
02:29:28|0.069686
02:29:29|0.069686
02:29:30|0.06968
02:29:31|0.069685
02:29:33|0.069672
02:29:33|0.069672
02:29:35|0.069651
02:29:36|0.069651
02:29:36|0.069651
02:29:37|0.069651
02:29:39|0.069651
02:29:39|0.069651
02:29:40|0.069655
02:29:42|0.06965
02:29:43|0.069649
02:29:44|0.069649
02:29:44|0.069649
02:29:46|0.069648
02:29:46|0.069648
02:29:47|0.069648
02:29:48|0.069648
02:29:49|0.069648
02:29:50|0.069648
02:29:51|0.069644
02:29:53|0.069644
02:29:53|0.069644
02:29:54|0.069644
02:29:55|0.069644
02:29:56|0.069644
02:29:57|0.069644
02:29:58|0.069644
02:29:59|0.069644
02:30:01|0.069644
02:30:02|0.069647
02:30:02|0.069644
02:30:03|0.069644
02:30:05|0.069638
02:30:06|0.069638
02:30:07|0.069638
02:30:08|0.069638
02:30:09|0.069638
02:30:10|0.069635
02:30:11|0.069636
02:30:12|0.069636
02:30:13|0.069636
02:30:14|0.069649
02:30:15|0.069645
02:30:16|0.069642
02:30:18|0.069658
02:30:18|0.069654
02:30:20|0.069651
02:30:21|0.069651
02:30:21|0.069653
02:30:22|0.069647
02:30:24|0.06965
02:30:25|0.06965
02:30:26|0.069658
02:30:27|0.069664
02:30:28|0.069665
02:30:29|0.069673
02:30:29|0.069673
02:30:31|0.069675
02:30:32|0.069675
02:30:32|0.069675
02:30:34|0.069678
02:30:34|0.069679
02:30:36|0.06968
02:30:36|0.069681
02:30:38|0.069681
02:30:38|0.069681
02:30:40|0.069671
02:30:40|0.069668
02:30:41|0.069668
02:30:42|0.069672
02:30:44|0.069673
02:30:44|0.069664
02:30:45|0.069664
02:30:47|0.069664
02:30:48|0.069664
02:30:49|0.069664
02:30:50|0.069664
02:30:51|0.069664
02:30:51|0.069664
02:30:52|0.069664
02:30:54|0.069671
02:30:54|0.069669
02:30:56|0.06967
02:30:57|0.069671
02:30:58|0.069673
02:30:59|0.069669
02:30:59|0.069669
02:31:01|0.069669
02:31:01|0.069678
02:31:03|0.069672
02:31:04|0.069677
02:31:05|0.069677
02:31:06|0.06968
02:31:07|0.069681
02:31:08|0.069681
02:31:09|0.06968
02:31:10|0.06968
02:31:10|0.069683
02:31:11|0.069686
02:31:13|0.069687
02:31:14|0.069686
02:31:15|0.069686
02:31:15|0.069697
02:31:17|0.0697
02:31:19|0.069699
02:31:19|0.069699
02:31:26|0.06969
02:31:26|0.06969
02:31:27|0.06969
02:31:28|0.06969
02:31:29|0.06969
02:31:30|0.06969
02:31:31|0.06969
02:31:33|0.06969
02:31:34|0.069707
02:31:35|0.069701
02:31:35|0.069701
02:31:37|0.069701
02:31:37|0.06971
02:31:38|0.069711
02:31:39|0.069711
02:31:40|0.069711
02:31:42|0.069711
02:31:42|0.06971
02:31:43|0.06971
02:31:44|0.06971
02:31:46|0.06971
02:31:46|0.06971
02:31:47|0.06971
02:31:48|0.069709
02:31:49|0.069707
02:31:50|0.069704
02:31:51|0.069698
02:31:53|0.069702
02:31:54|0.069706
02:31:54|0.069706
02:31:55|0.069706
02:31:56|0.069706
02:31:58|0.069703
02:31:59|0.069703
02:32:00|0.069703
02:32:01|0.069708
02:32:02|0.0697
02:32:03|0.0697
02:32:04|0.069679
02:32:05|0.069668
02:32:06|0.069655
02:32:07|0.069655
02:32:08|0.069655
02:32:09|0.069672
02:32:10|0.069672
02:32:11|0.069672
02:32:12|0.069672
02:32:13|0.069673
02:32:14|0.069673
02:32:15|0.069673
02:32:16|0.069673
02:32:17|0.069673
02:32:19|0.069673
02:32:19|0.069675
02:32:21|0.069675
02:32:22|0.069675
02:32:22|0.069675
02:32:24|0.069677
02:32:25|0.069677
02:32:26|0.069677
02:32:27|0.069677
02:32:27|0.069677
02:32:29|0.06969
02:32:30|0.0697
02:32:31|0.06969
02:32:32|0.069698
02:32:33|0.069698
02:32:34|0.069698
02:32:35|0.069703
02:32:36|0.069702
02:32:37|0.069702
02:32:38|0.0697
02:32:40|0.0697
02:32:40|0.0697
02:32:42|0.069693
02:32:43|0.069692
02:32:44|0.069692
02:32:45|0.06967
02:32:46|0.069661
02:32:47|0.069648
02:32:48|0.069633
02:32:49|0.069636
02:32:50|0.069636
02:32:51|0.06964
02:32:52|0.06964
02:32:53|0.06964
02:32:54|0.069643
02:32:55|0.069643
02:32:56|0.069643
02:32:58|0.069648
02:32:58|0.069648
02:32:59|0.069649
02:33:00|0.069649
02:33:01|0.069648
02:33:02|0.069648
02:33:03|0.069648
02:33:04|0.069648
02:33:05|0.069648
02:33:06|0.069648
02:33:07|0.069649
02:33:08|0.069649
02:33:09|0.069649
02:33:10|0.069637
02:33:11|0.069637
02:33:12|0.069637
02:33:13|0.069637
02:33:14|0.069627
02:33:15|0.069627
02:33:16|0.069626
02:33:17|0.069626
02:33:18|0.069626
02:33:20|0.069626
02:33:20|0.069626
02:33:21|0.069626
02:33:23|0.069626
02:33:24|0.069624
02:33:25|0.069626
02:33:26|0.069626
02:33:27|0.069626
02:33:28|0.069636
02:33:29|0.069636
02:33:30|0.069636
02:33:31|0.069636
02:33:32|0.069646
02:33:33|0.069646
02:33:34|0.069652
02:33:35|0.069656
02:33:36|0.069656
02:33:37|0.069657
02:33:39|0.069656
02:33:39|0.069652
02:33:41|0.069659
02:33:42|0.069659
02:33:43|0.069654
02:33:44|0.069654
02:33:45|0.069654
02:33:46|0.069668
02:33:47|0.069682
02:33:48|0.069672
02:33:49|0.069677
02:33:50|0.069677
02:33:51|0.069677
02:33:52|0.069677
02:33:52|0.069677
02:33:54|0.069677
02:33:55|0.069662
02:33:55|0.069662
02:33:57|0.069659
02:33:58|0.069657
02:33:59|0.069654
02:34:00|0.069654
02:34:00|0.069654
02:34:01|0.069645
02:34:03|0.069645
02:34:04|0.069645
02:34:05|0.069645
02:34:06|0.069634
02:34:07|0.069634
02:34:08|0.069634
02:34:09|0.069642
02:34:10|0.069645
02:34:11|0.069645
02:34:12|0.069633
02:34:13|0.069633
02:34:14|0.069658
02:34:15|0.069669
02:34:16|0.069669
02:34:17|0.069669
02:34:18|0.069669
02:34:19|0.06967
02:34:21|0.069665
02:34:22|0.069666
02:34:23|0.069666
02:34:24|0.069666
02:34:25|0.06966
02:34:26|0.06966
02:34:27|0.06966
02:34:28|0.06965
02:34:29|0.06965
02:34:31|0.069657
02:34:31|0.069651
02:34:32|0.069653
02:34:33|0.069653
02:34:34|0.069651
02:34:35|0.069658
02:34:36|0.069658
02:34:37|0.069658
02:34:38|0.069669
02:34:39|0.069667
02:34:40|0.069667
02:34:41|0.069667
02:34:42|0.069673
02:34:43|0.069678
02:34:44|0.069679
02:34:45|0.069679
02:34:47|0.069675
02:34:47|0.069675
02:34:48|0.069675
02:34:49|0.069675
02:34:51|0.069675
02:34:51|0.069685
02:34:53|0.069685
02:34:54|0.069689
02:34:54|0.069689
02:34:56|0.06969
02:34:56|0.069701
02:34:58|0.06969
02:34:58|0.069692
02:34:59|0.069694
02:35:00|0.069694
02:35:02|0.069694
02:35:02|0.069694
02:35:03|0.069694
02:35:04|0.069694
02:35:06|0.069694
02:35:07|0.069694
02:35:08|0.069693
02:35:09|0.069691
02:35:09|0.069692
02:35:11|0.069692
02:35:12|0.069693
02:35:12|0.069693
02:35:13|0.069693
02:35:14|0.069693
02:35:16|0.069693
02:35:17|0.069693
02:35:18|0.069686
02:35:19|0.069682
02:35:20|0.069682
02:35:21|0.069675
02:35:22|0.069675
02:35:23|0.069673
02:35:24|0.069675
02:35:25|0.069673
02:35:27|0.069679
02:35:28|0.069679
02:35:28|0.069679
02:35:30|0.069679
02:35:30|0.069683
02:35:31|0.069683
02:35:33|0.069683
02:35:34|0.069683
02:35:35|0.069683
02:35:36|0.069683
02:35:38|0.069668
02:35:38|0.069654
02:35:39|0.069623
02:35:40|0.069623
02:35:41|0.069623
02:35:42|0.069639
02:35:43|0.069639
02:35:44|0.069637
02:35:45|0.06964
02:35:46|0.06964
02:35:47|0.069637
02:35:48|0.069637
02:35:49|0.069637
02:35:50|0.069636
02:35:51|0.069643
02:35:52|0.069639
02:35:53|0.069639
02:35:54|0.069639
02:35:56|0.069631
02:35:57|0.069635
02:35:57|0.06963
02:35:58|0.069643
02:35:59|0.069643
02:36:00|0.069647
02:36:01|0.069647
02:36:02|0.06964
02:36:03|0.069647
02:36:05|0.06964
02:36:06|0.06964
02:36:06|0.069646
02:36:07|0.069646
02:36:08|0.069634
02:36:10|0.069639
02:36:10|0.069639
02:36:11|0.069634
02:36:12|0.069641
02:36:14|0.069641
02:36:14|0.069641
02:36:15|0.069641
02:36:16|0.069644
02:36:17|0.069648
02:36:18|0.069648
02:36:19|0.069652
02:36:21|0.069652
02:36:22|0.069653
02:36:23|0.069649
02:36:24|0.069654
02:36:25|0.069655
02:36:26|0.069655
02:36:28|0.069664
02:36:28|0.069665
02:36:29|0.069665
02:36:31|0.069663
02:36:32|0.069659
02:36:33|0.069659
02:36:34|0.069659
02:36:35|0.069659
02:36:35|0.069659
02:36:37|0.06966
02:36:38|0.069657
02:36:39|0.069657
02:36:39|0.069657
02:36:41|0.069659
02:36:42|0.069661
02:36:43|0.069658
02:36:43|0.069649
02:36:45|0.069643
02:36:46|0.069645
02:36:47|0.069655
02:36:48|0.069655
02:36:49|0.069659
02:36:50|0.069675
02:36:51|0.069692
02:36:51|0.06968
02:36:53|0.06969
02:36:54|0.06969
02:36:55|0.06969
02:36:55|0.06969
02:36:57|0.069688
02:36:58|0.069685
02:36:59|0.069685
02:37:00|0.069685
02:37:01|0.069682
02:37:02|0.069682
02:37:03|0.069683
02:37:04|0.069676
02:37:05|0.069672
02:37:06|0.069672
02:37:07|0.069672
02:37:08|0.069672
02:37:09|0.069672
02:37:10|0.069676
02:37:11|0.069672
02:37:12|0.069672
02:37:13|0.069678
02:37:14|0.069678
02:37:15|0.069678
02:37:16|0.069678
02:37:17|0.069682
02:37:18|0.069682
02:37:19|0.069685
02:37:20|0.069677
02:37:21|0.069677
02:37:22|0.069677
02:37:24|0.069672
02:37:24|0.069659
02:37:25|0.069663
02:37:26|0.069663
02:37:27|0.069654
02:37:29|0.069651
02:37:30|0.069651
02:37:31|0.069651
02:37:33|0.069651
02:37:33|0.069651
02:37:35|0.069651
02:37:35|0.069649
02:37:37|0.069644
02:37:38|0.069638
02:37:39|0.069644
02:37:40|0.069644
02:37:40|0.069655
02:37:42|0.069655
02:37:43|0.069653
02:37:44|0.069646
02:37:45|0.069646
02:37:46|0.06965
02:37:47|0.069646
02:37:48|0.069658
02:37:49|0.069662
02:37:50|0.069662
02:37:51|0.069655
02:37:52|0.069656
02:37:53|0.069656
02:37:54|0.069656
02:37:55|0.069656
02:37:56|0.069656
02:37:57|0.069656
02:37:59|0.069656
02:37:59|0.069656
02:38:00|0.069654
02:38:01|0.069654
02:38:02|0.069659
02:38:03|0.069659
02:38:05|0.069659
02:38:06|0.069673
02:38:07|0.069658
02:38:07|0.069658
02:38:09|0.06965
02:38:10|0.069647
02:38:11|0.069647
02:38:12|0.069651
02:38:13|0.069651
02:38:14|0.069651
02:38:15|0.069651
02:38:15|0.069656
02:38:17|0.069656
02:38:17|0.069646
02:38:19|0.069646
02:38:20|0.06964
02:38:21|0.06964
02:38:22|0.069648
02:38:23|0.069651
02:38:25|0.069646
02:38:25|0.069646
02:38:26|0.069646
02:38:27|0.069646
02:38:28|0.069646
02:38:29|0.069644
02:38:31|0.069648
02:38:32|0.069648
02:38:33|0.069648
02:38:34|0.069648
02:38:35|0.069648
02:38:36|0.069648
02:38:37|0.069648
02:38:38|0.069648
02:38:39|0.069644
02:38:40|0.069644
02:38:41|0.069647
02:38:42|0.069648
02:38:43|0.069652
02:38:44|0.069653
02:38:45|0.069653
02:38:46|0.069653
02:38:47|0.069656
02:38:48|0.069656
02:38:49|0.069656
02:38:50|0.069652
02:38:51|0.069653
02:38:52|0.069651
02:38:53|0.069651
02:38:54|0.069653
02:38:55|0.069653
02:38:56|0.069653
02:38:57|0.069653
02:38:58|0.069653
02:38:59|0.069656
02:39:00|0.069656
02:39:01|0.069654
02:39:02|0.069654
02:39:03|0.069654
02:39:04|0.069659
02:39:05|0.069659
02:39:06|0.069659
02:39:07|0.069659
02:39:08|0.069659
02:39:09|0.069664
02:39:10|0.069664
02:39:11|0.069664
02:39:12|0.069664
02:39:13|0.069664
02:39:14|0.069657
02:39:15|0.069657
02:39:16|0.069657
02:39:17|0.069657
02:39:18|0.069657
02:39:19|0.069657
02:39:20|0.06965
02:39:21|0.069664
02:39:22|0.06967
02:39:23|0.069669
02:39:24|0.069673
02:39:26|0.069672
02:39:27|0.069672
02:39:28|0.069674
02:39:29|0.069676
02:39:30|0.069676
02:39:31|0.069672
02:39:33|0.069674
02:39:33|0.069673
02:39:34|0.069673
02:39:35|0.069673
02:39:36|0.069673
02:39:37|0.069673
02:39:38|0.069673
02:39:39|0.069668
02:39:40|0.069668
02:39:41|0.069668
02:39:42|0.069668
02:39:43|0.069668
02:39:45|0.069668
02:39:46|0.069668
02:39:46|0.069668
02:39:47|0.069668
02:39:48|0.069672
02:39:49|0.069672
02:39:50|0.069672
02:39:51|0.069673
02:39:52|0.069665
02:39:53|0.069664
02:39:54|0.069665
02:39:55|0.069664
02:39:57|0.069664
02:39:57|0.069664
02:39:58|0.069656
02:39:59|0.069656
02:40:00|0.069653
02:40:02|0.069661
02:40:02|0.069661
02:40:03|0.069659
02:40:04|0.069659
02:40:05|0.069659
02:40:06|0.069662
02:40:07|0.069662
02:40:08|0.069662
02:40:09|0.069662
02:40:10|0.069662
02:40:11|0.069662
02:40:12|0.069662
02:40:13|0.069662
02:40:15|0.069662
02:40:15|0.069662
02:40:16|0.069661
02:40:17|0.069681
02:40:19|0.069683
02:40:19|0.069683
02:40:21|0.069682
02:40:21|0.069682
02:40:22|0.069682
02:40:23|0.069666
02:40:25|0.069667
02:40:26|0.069667
02:40:28|0.069667
02:40:29|0.069667
02:40:30|0.069667
02:40:31|0.069672
02:40:32|0.069671
02:40:34|0.069671
02:40:34|0.069671
02:40:35|0.069673
02:40:36|0.069673
02:40:38|0.069673
02:40:39|0.069674
02:40:40|0.069674
02:40:41|0.069674
02:40:42|0.069674
02:40:43|0.069676
02:40:44|0.069676
02:40:45|0.069672
02:40:46|0.069674
02:40:47|0.069674
02:40:47|0.069681
02:40:49|0.069676
02:40:50|0.06968
02:40:51|0.069681
02:40:52|0.06969
02:40:53|0.069686
02:40:54|0.069679
02:40:55|0.069679
02:40:56|0.069678
02:40:57|0.069679
02:40:58|0.069677
02:40:58|0.069677
02:41:00|0.069677
02:41:01|0.069693
02:41:02|0.069693
02:41:02|0.069693
02:41:04|0.069693
02:41:05|0.069693
02:41:06|0.069693
02:41:07|0.069693
02:41:08|0.069693
02:41:09|0.069693
02:41:09|0.069693
02:41:11|0.069693
02:41:12|0.069693
02:41:12|0.069693
02:41:14|0.069693
02:41:15|0.069693
02:41:16|0.069693
02:41:17|0.069693
02:41:18|0.069693
02:41:19|0.069693
02:41:20|0.069693
02:41:21|0.06969
02:41:22|0.069692
02:41:23|0.069692
02:41:24|0.069692
02:41:25|0.069692
02:41:26|0.069692
02:41:28|0.069703
02:41:28|0.0697
02:41:30|0.0697
02:41:31|0.069699
02:41:32|0.069699
02:41:33|0.069699
02:41:34|0.069702
02:41:35|0.069702
02:41:36|0.069702
02:41:37|0.069697
02:41:38|0.069698
02:41:39|0.069698
02:41:39|0.069698
02:41:41|0.069702
02:41:42|0.069715
02:41:42|0.069698
02:41:44|0.069698
02:41:45|0.069698
02:41:46|0.069698
02:41:47|0.069698
02:41:48|0.069702
02:41:49|0.069702
02:41:50|0.069702
02:41:52|0.069713
02:41:52|0.069714
02:41:53|0.069714
02:41:54|0.069718
02:41:56|0.069721
02:41:56|0.069721
02:41:57|0.069721
02:41:58|0.069721
02:42:00|0.069721
02:42:00|0.069713
02:42:01|0.069714
02:42:02|0.069716
02:42:04|0.069716
02:42:04|0.069715
02:42:05|0.069717
02:42:06|0.069717
02:42:07|0.069717
02:42:08|0.069717
02:42:09|0.069719
02:42:10|0.069717
02:42:11|0.069717
02:42:12|0.069717
02:42:13|0.069717
02:42:15|0.069717
02:42:15|0.069717
02:42:17|0.069703
02:42:17|0.069711
02:42:18|0.069708
02:42:19|0.069708
02:42:21|0.06971
02:42:21|0.069706
02:42:22|0.069701
02:42:23|0.069709
02:42:24|0.069709
02:42:25|0.069709
02:42:26|0.069709
02:42:28|0.069709
02:42:29|0.069709
02:42:30|0.069706
02:42:31|0.069706
02:42:33|0.069707
02:42:33|0.069707
02:42:34|0.069712
02:42:35|0.069712
02:42:36|0.069712
02:42:37|0.069715
02:42:38|0.069713
02:42:39|0.069709
02:42:40|0.069709
02:42:41|0.06971
02:42:42|0.06971
02:42:43|0.069709
02:42:44|0.069709
02:42:45|0.069709
02:42:46|0.069709
02:42:47|0.06971
02:42:48|0.069719
02:42:49|0.069719
02:42:50|0.069719
02:42:51|0.069719
02:42:52|0.069713
02:42:53|0.069709
02:42:54|0.069697
02:42:55|0.069696
02:42:56|0.069696
02:42:57|0.069709
02:42:58|0.069709
02:42:59|0.069707
02:43:00|0.069708
02:43:01|0.069708
02:43:02|0.069708
02:43:03|0.069708
02:43:04|0.069708
02:43:05|0.069708
02:43:06|0.069708
02:43:07|0.069708
02:43:08|0.069708
02:43:09|0.069708
02:43:10|0.069712
02:43:11|0.069712
02:43:12|0.069712
02:43:13|0.069717
02:43:14|0.069717
02:43:15|0.069724
02:43:16|0.069724
02:43:17|0.069724
02:43:18|0.069724
02:43:19|0.069727
02:43:20|0.069727
02:43:21|0.069727
02:43:22|0.069727
02:43:23|0.069727
02:43:24|0.06973
02:43:25|0.06973
02:43:26|0.06973
02:43:27|0.06973
02:43:29|0.06973
02:43:29|0.06973
02:43:31|0.069712
02:43:32|0.069692
02:43:34|0.069704
02:43:34|0.069704
02:43:35|0.069705
02:43:37|0.069702
02:43:38|0.069702
02:43:39|0.069702
02:43:40|0.069702
02:43:40|0.069702
02:43:42|0.069702
02:43:42|0.069702
02:43:44|0.069702
02:43:45|0.069702
02:43:46|0.069702
02:43:47|0.069702
02:43:48|0.069701
02:43:49|0.069701
02:43:50|0.069701
02:43:51|0.069701
02:43:52|0.069701
02:43:53|0.069702
02:43:54|0.069702
02:43:55|0.069702
02:43:56|0.06969
02:43:57|0.06969
02:43:58|0.069696
02:43:59|0.069696
02:44:00|0.069696
02:44:01|0.069697
02:44:02|0.069696
02:44:03|0.069698
02:44:04|0.069695
02:44:05|0.069695
02:44:06|0.069695
02:44:07|0.069695
02:44:08|0.069695
02:44:09|0.069695
02:44:10|0.069695
02:44:11|0.069695
02:44:12|0.069695
02:44:13|0.069695
02:44:14|0.069695
02:44:15|0.069695
02:44:16|0.069695
02:44:18|0.069693
02:44:18|0.069693
02:44:19|0.069693
02:44:21|0.069693
02:44:21|0.069694
02:44:23|0.069694
02:44:23|0.069694
02:44:24|0.069694
02:44:26|0.069694
02:44:26|0.069687
02:44:28|0.069696
02:44:28|0.069696
02:44:30|0.069689
02:44:31|0.069695
02:44:32|0.069695
02:44:34|0.069687
02:44:34|0.069687
02:44:36|0.069689
02:44:36|0.069689
02:44:38|0.069689
02:44:40|0.069686
02:44:40|0.069686
02:44:41|0.069686
02:44:42|0.069685
02:44:43|0.069688
02:44:44|0.069689
02:44:45|0.06969
02:44:46|0.069689
02:44:47|0.069681
02:44:48|0.06968
02:44:49|0.06968
02:44:50|0.06968
02:44:51|0.06968
02:44:52|0.06968
02:44:53|0.06968
02:44:54|0.06968
02:44:55|0.069684
02:44:56|0.069686
02:44:57|0.069686
02:44:58|0.069686
02:44:59|0.069686
02:45:00|0.069685
02:45:01|0.069679
02:45:02|0.069682
02:45:03|0.069681
02:45:04|0.069681
02:45:05|0.069681
02:45:06|0.069681
02:45:07|0.069681
02:45:08|0.069681
02:45:09|0.069677
02:45:10|0.069677
02:45:11|0.069677
02:45:12|0.069677
02:45:13|0.069677
02:45:14|0.069694
02:45:15|0.069685
02:45:16|0.069685
02:45:17|0.069685
02:45:18|0.069685
02:45:19|0.069685
02:45:20|0.069685
02:45:21|0.069685
02:45:22|0.069685
02:45:23|0.069685
02:45:24|0.069685
02:45:25|0.069685
02:45:26|0.069685
02:45:27|0.069682
02:45:28|0.069682
02:45:29|0.069686
02:45:31|0.069688
02:45:31|0.069688
02:45:33|0.069694
02:45:34|0.069694
02:45:35|0.069694
02:45:36|0.069694
02:45:37|0.069705
02:45:38|0.069705
02:45:39|0.069705
02:45:41|0.069697
02:45:41|0.069697
02:45:42|0.069699
02:45:43|0.0697
02:45:44|0.0697
02:45:45|0.069701
02:45:46|0.0697
02:45:47|0.0697
02:45:48|0.069693
02:45:49|0.069695
02:45:50|0.069701
02:45:51|0.069701
02:45:52|0.069701
02:45:53|0.069698
02:45:54|0.069698
02:45:55|0.069698
02:45:56|0.069698
02:45:58|0.069707
02:45:58|0.069707
02:46:00|0.069707
02:46:00|0.069707
02:46:01|0.069707
02:46:03|0.069704
02:46:03|0.069704
02:46:04|0.069707
02:46:05|0.069707
02:46:07|0.069707
02:46:07|0.069707
02:46:08|0.069711
02:46:09|0.069711
02:46:11|0.069711
02:46:11|0.069698
02:46:12|0.069694
02:46:13|0.069694
02:46:14|0.069694
02:46:15|0.06969
02:46:17|0.069696
02:46:18|0.069696
02:46:19|0.069696
02:46:20|0.069696
02:46:21|0.069696
02:46:22|0.069696
02:46:23|0.069696
02:46:24|0.069696
02:46:25|0.069696
02:46:26|0.069696
02:46:27|0.069696
02:46:28|0.069696
02:46:29|0.069704
02:46:30|0.069704
02:46:31|0.069704
02:46:33|0.069704
02:46:33|0.069704
02:46:34|0.069704
02:46:35|0.069704
02:46:37|0.069704
02:46:37|0.069704
02:46:39|0.069704
02:46:40|0.069704
02:46:41|0.069706
02:46:42|0.069706
02:46:43|0.069704
02:46:44|0.069701
02:46:45|0.069701
02:46:46|0.069719
02:46:47|0.069731
02:46:48|0.069728
02:46:49|0.069721
02:46:51|0.069727
02:46:51|0.069725
02:46:52|0.069725
02:46:53|0.069727
02:46:54|0.069727
02:46:55|0.069727
02:46:56|0.069727
02:46:57|0.069727
02:46:58|0.069718
02:46:59|0.069718
02:47:00|0.069722
02:47:01|0.069722
02:47:02|0.069723
02:47:03|0.069726
02:47:04|0.069726
02:47:06|0.069726
02:47:07|0.069726
02:47:07|0.069726
02:47:08|0.069722
02:47:10|0.069722
02:47:11|0.069731
02:47:12|0.069731
02:47:13|0.069731
02:47:13|0.069731
02:47:15|0.069736
02:47:15|0.069736
02:47:16|0.069736
02:47:18|0.069731
02:47:19|0.069731
02:47:19|0.069731
02:47:21|0.069743
02:47:22|0.069743
02:47:23|0.069743
02:47:24|0.069745
02:47:24|0.069745
02:47:25|0.069745
02:47:26|0.06974
02:47:28|0.069746
02:47:29|0.069738
02:47:30|0.06974
02:47:31|0.06974
02:47:32|0.069757
02:47:33|0.069757
02:47:35|0.069752
02:47:36|0.069755
02:47:36|0.069755
02:47:38|0.069755
02:47:39|0.069755
02:47:40|0.069755
02:47:41|0.069751
02:47:42|0.069751
02:47:44|0.069753
02:47:44|0.06975
02:47:45|0.069749
02:47:46|0.069749
02:47:47|0.069752
02:47:48|0.06975
02:47:49|0.06975
02:47:50|0.06975
02:47:51|0.06975
02:47:52|0.06975
02:47:53|0.06975
02:47:54|0.069752
02:47:55|0.069752
02:47:56|0.069752
02:47:57|0.069751
02:47:58|0.069751
02:47:59|0.069742
02:48:00|0.069751
02:48:01|0.069751
02:48:02|0.069755
02:48:03|0.069755
02:48:04|0.069755
02:48:05|0.069755
02:48:06|0.069756
02:48:07|0.069755
02:48:08|0.069755
02:48:09|0.069755
02:48:10|0.069755
02:48:11|0.069757
02:48:12|0.069756
02:48:13|0.06975
02:48:14|0.06975
02:48:15|0.06975
02:48:17|0.069753
02:48:17|0.069756
02:48:19|0.069756
02:48:19|0.069754
02:48:21|0.069754
02:48:22|0.069759
02:48:23|0.069759
02:48:24|0.069759
02:48:24|0.069759
02:48:26|0.069746
02:48:26|0.069743
02:48:28|0.069738
02:48:28|0.069738
02:48:29|0.069732
02:48:31|0.069732
02:48:31|0.069726
02:48:33|0.069726
02:48:34|0.069725
02:48:36|0.069725
02:48:36|0.06973
02:48:37|0.06973
02:48:39|0.06973
02:48:40|0.06973
02:48:40|0.06973
02:48:41|0.06973
02:48:43|0.06972
02:48:44|0.069736
02:48:45|0.069736
02:48:46|0.069744
02:48:47|0.069744
02:48:48|0.069744
02:48:49|0.069743
02:48:50|0.069743
02:48:51|0.069749
02:48:52|0.069749
02:48:53|0.06975
02:48:53|0.06975
02:48:55|0.06975
02:48:55|0.06975
02:48:56|0.069746
02:48:57|0.069746
02:48:58|0.06975
02:48:59|0.06975
02:49:00|0.06975
02:49:01|0.06975
02:49:03|0.06975
02:49:04|0.06975
02:49:05|0.06975
02:49:06|0.06975
02:49:07|0.069752
02:49:08|0.069752
02:49:09|0.069752
02:49:10|0.069751
02:49:11|0.069751
02:49:12|0.069751
02:49:13|0.069751
02:49:14|0.069751
02:49:15|0.069732
02:49:16|0.069733
02:49:17|0.069732
02:49:18|0.069732
02:49:19|0.069732
02:49:20|0.069732
02:49:21|0.069732
02:49:22|0.06973
02:49:23|0.069721
02:49:24|0.069721
02:49:25|0.069721
02:49:26|0.069721
02:49:27|0.069733
02:49:28|0.069733
02:49:29|0.069733
02:49:30|0.069733
02:49:32|0.069733
02:49:32|0.069733
02:49:33|0.069733
02:49:35|0.069716
02:49:36|0.069722
02:49:38|0.069723
02:49:38|0.069723
02:49:39|0.069723
02:49:40|0.069724
02:49:41|0.069725
02:49:42|0.069725
02:49:43|0.069725
02:49:44|0.069725
02:49:45|0.069725
02:49:46|0.069725
02:49:47|0.069724
02:49:48|0.069724
02:49:49|0.069721
02:49:50|0.069723
02:49:51|0.069723
02:49:52|0.069723
02:49:53|0.069723
02:49:54|0.069722
02:49:55|0.069722
02:49:56|0.069722
02:49:57|0.069731
02:49:58|0.069731
02:49:59|0.069731
02:50:00|0.069731
02:50:01|0.069731
02:50:02|0.069737
02:50:03|0.069737
02:50:04|0.069751
02:50:05|0.069751
02:50:06|0.069745
02:50:07|0.069745
02:50:08|0.069745
02:50:09|0.069745
02:50:10|0.069745
02:50:11|0.069745
02:50:12|0.06975
02:50:13|0.06975
02:50:14|0.06975
02:50:15|0.069747
02:50:16|0.069747
02:50:17|0.069747
02:50:18|0.06975
02:50:20|0.069749
02:50:20|0.069749
02:50:21|0.069748
02:50:22|0.069748
02:50:24|0.069748
02:50:24|0.069748
02:50:25|0.069749
02:50:26|0.069749
02:50:27|0.069749
02:50:28|0.069749
02:50:30|0.069749
02:50:30|0.069749
02:50:31|0.069749
02:50:33|0.069749
02:50:33|0.069749
02:50:34|0.069742
02:50:36|0.069742
02:50:37|0.069742
02:50:39|0.069744
02:50:39|0.069744
02:50:40|0.069744
02:50:42|0.069745
02:50:43|0.069745
02:50:44|0.069745
02:50:45|0.069746
02:50:46|0.069745
02:50:47|0.069729
02:50:48|0.069729
02:50:49|0.069728
02:50:50|0.069728
02:50:51|0.069725
02:50:52|0.069728
02:50:54|0.069728
02:50:54|0.069728
02:50:55|0.069728
02:50:56|0.069728
02:50:58|0.069728
02:50:58|0.069726
02:50:59|0.069726
02:51:01|0.069724
02:51:01|0.069724
02:51:03|0.069718
02:51:03|0.069718
02:51:04|0.069718
02:51:05|0.069718
02:51:06|0.069718
02:51:08|0.06971
02:51:08|0.06971
02:51:09|0.06971
02:51:10|0.06971
02:51:11|0.069705
02:51:12|0.069705
02:51:13|0.069705
02:51:14|0.069703
02:51:16|0.069703
02:51:17|0.069703
02:51:17|0.069703
02:51:18|0.069703
02:51:19|0.069703
02:51:20|0.069703
02:51:21|0.069703
02:51:22|0.069703
02:51:24|0.069707
02:51:24|0.069711
02:51:25|0.069709
02:51:26|0.069709
02:51:27|0.069709
02:51:28|0.069709
02:51:29|0.069709
02:51:30|0.06971
02:51:32|0.069715
02:51:33|0.069715
02:51:33|0.069706
02:51:34|0.069706
02:51:35|0.06971
02:51:37|0.069712
02:51:38|0.069709
02:51:40|0.06971
02:51:41|0.06971
02:51:42|0.06971
02:51:43|0.06971
02:51:44|0.069711
02:51:45|0.069711
02:51:46|0.069711
02:51:47|0.069704
02:51:48|0.069704
02:51:49|0.069704
02:51:50|0.0697
02:51:52|0.069684
02:51:52|0.069684
02:51:53|0.069684
02:51:54|0.069684
02:51:55|0.069691
02:51:57|0.069691
02:51:57|0.06969
02:51:59|0.06969
02:51:59|0.06969
02:52:00|0.06969
02:52:01|0.069691
02:52:03|0.069691
02:52:03|0.06969
02:52:04|0.069692
02:52:06|0.069692
02:52:06|0.069692
02:52:07|0.069685
02:52:08|0.069685
02:52:09|0.069688
02:52:10|0.069698
02:52:11|0.069698
02:52:12|0.069698
02:52:13|0.069698
02:52:14|0.069698
02:52:15|0.069698
02:52:16|0.069701
02:52:18|0.069703
02:52:18|0.069703
02:52:19|0.069703
02:52:21|0.069704
02:52:21|0.069704
02:52:22|0.069704
02:52:23|0.069704
02:52:25|0.069704
02:52:25|0.069704
02:52:26|0.069704
02:52:27|0.0697
02:52:28|0.0697
02:52:30|0.0697
02:52:31|0.0697
02:52:32|0.069703
02:52:33|0.069699
02:52:34|0.069702
02:52:35|0.069702
02:52:36|0.069702
02:52:36|0.069704
02:52:38|0.069704
02:52:40|0.069704
02:52:41|0.069713
02:52:42|0.069713
02:52:44|0.069713
02:52:44|0.069713
02:52:45|0.06971
02:52:46|0.069714
02:52:47|0.069714
02:52:48|0.069714
02:52:50|0.069715
02:52:51|0.069715
02:52:52|0.06971
02:52:53|0.069711
02:52:54|0.069711
02:52:55|0.069711
02:52:56|0.069708
02:52:57|0.069712
02:52:58|0.069712
02:52:59|0.069709
02:53:00|0.069709
02:53:01|0.06971
02:53:02|0.069716
02:53:03|0.069715
02:53:04|0.069715
02:53:05|0.069721
02:53:06|0.069723
02:53:08|0.069723
02:53:08|0.069723
02:53:09|0.069723
02:53:11|0.069723
02:53:11|0.069723
02:53:12|0.069723
02:53:14|0.069723
02:53:14|0.069718
02:53:15|0.069723
02:53:16|0.06973
02:53:18|0.06973
02:53:18|0.06973
02:53:19|0.06973
02:53:20|0.069732
02:53:21|0.069732
02:53:22|0.069732
02:53:23|0.069732
02:53:25|0.069732
02:53:26|0.069732
02:53:27|0.069719
02:53:27|0.069719
02:53:29|0.069714
02:53:30|0.069714
02:53:30|0.069714
02:53:31|0.069714
02:53:33|0.069716
02:53:33|0.069716
02:53:35|0.069716
02:53:36|0.069716
02:53:36|0.069719
02:53:38|0.069716
02:53:39|0.069708
02:53:41|0.069704
02:53:42|0.069709
02:53:42|0.069709
02:53:44|0.069713
02:53:45|0.069712
02:53:46|0.06971
02:53:46|0.069707
02:53:48|0.069707
02:53:49|0.069707
02:53:50|0.069709
02:53:51|0.069709
02:53:51|0.069708
02:53:53|0.069708
02:53:53|0.069709
02:53:54|0.069709
02:53:56|0.069709
02:53:57|0.069709
02:53:58|0.069709
02:53:59|0.069711
02:54:00|0.069711
02:54:01|0.069707
02:54:01|0.069707
02:54:03|0.069707
02:54:04|0.069706
02:54:05|0.069706
02:54:06|0.069706
02:54:07|0.069705
02:54:08|0.069705
02:54:09|0.069705
02:54:10|0.069705
02:54:11|0.069705
02:54:11|0.069709
02:54:13|0.069709
02:54:14|0.069708
02:54:15|0.069707
02:54:16|0.069707
02:54:17|0.069705
02:54:18|0.069701
02:54:19|0.069701
02:54:20|0.069694
02:54:21|0.069694
02:54:22|0.069694
02:54:23|0.069694
02:54:24|0.069694
02:54:25|0.069694
02:54:26|0.069694
02:54:27|0.069694
02:54:28|0.069694
02:54:29|0.069694
02:54:30|0.069694
02:54:31|0.069702
02:54:32|0.069702
02:54:33|0.069702
02:54:34|0.069702
02:54:35|0.069702
02:54:36|0.069702
02:54:37|0.069694
02:54:38|0.069689
02:54:39|0.069694
02:54:41|0.069695
02:54:42|0.069696
02:54:43|0.069696
02:54:43|0.0697
02:54:45|0.069704
02:54:46|0.069704
02:54:47|0.069704
02:54:48|0.069704
02:54:49|0.069701
02:54:50|0.069701
02:54:51|0.069706
02:54:52|0.069706
02:54:53|0.069712
02:54:55|0.069712
02:54:55|0.069712
02:54:56|0.069712
02:54:57|0.069711
02:54:58|0.069711
02:54:59|0.069711
02:55:00|0.069711
02:55:02|0.069711
02:55:02|0.069711
02:55:03|0.069711
02:55:04|0.069712
02:55:06|0.069712
02:55:06|0.069712
02:55:07|0.069718
02:55:08|0.069718
02:55:09|0.069718
02:55:16|0.06972
02:55:17|0.06972
02:55:18|0.069703
02:55:19|0.069703
02:55:20|0.069703
02:55:21|0.069703
02:55:22|0.069703
02:55:23|0.069703
02:55:24|0.069703
02:55:25|0.069713
02:55:26|0.069713
02:55:27|0.069712
02:55:28|0.069704
02:55:29|0.069704
02:55:30|0.069704
02:55:31|0.069704
02:55:32|0.069704
02:55:33|0.069703
02:55:34|0.069703
02:55:35|0.069712
02:55:36|0.069712
02:55:37|0.069712
02:55:38|0.069712
02:55:39|0.069712
02:55:40|0.069712
02:55:42|0.069712
02:55:43|0.069712
02:55:43|0.069706
02:55:44|0.069711
02:55:45|0.069711
02:55:46|0.069712
02:55:47|0.069712
02:55:49|0.069712
02:55:50|0.069717
02:55:50|0.069717
02:55:52|0.069717
02:55:52|0.069717
02:55:53|0.069716
02:55:55|0.069716
02:55:56|0.069716
02:55:56|0.069716
02:55:58|0.069716
02:55:59|0.069716
02:56:00|0.069716
02:56:01|0.069713
02:56:02|0.069703
02:56:03|0.069703
02:56:04|0.069703
02:56:04|0.069707
02:56:06|0.069707
02:56:07|0.069707
02:56:08|0.069702
02:56:09|0.069702
02:56:10|0.069702
02:56:11|0.069702
02:56:12|0.069702
02:56:13|0.069702
02:56:15|0.069705
02:56:15|0.069705
02:56:16|0.069706
02:56:17|0.069706
02:56:19|0.069706
02:56:19|0.069707
02:56:21|0.069707
02:56:21|0.069707
02:56:22|0.069713
02:56:23|0.069713
02:56:24|0.069713
02:56:25|0.069713
02:56:26|0.069709
02:56:27|0.069712
02:56:29|0.069713
02:56:29|0.069709
02:56:30|0.069709
02:56:31|0.069709
02:56:33|0.069709
02:56:34|0.069709
02:56:35|0.069709
02:56:36|0.069707
02:56:36|0.069701
02:56:38|0.069705
02:56:39|0.069715
02:56:39|0.069715
02:56:40|0.069715
02:56:42|0.069714
02:56:43|0.069714
02:56:45|0.069715
02:56:46|0.069717
02:56:47|0.069728
02:56:48|0.069728
02:56:48|0.069728
02:56:49|0.069727
02:56:50|0.069756
02:56:52|0.069756
02:56:52|0.069752
02:56:54|0.069757
02:56:54|0.069757
02:56:56|0.069763
02:56:56|0.06977
02:56:57|0.069768
02:56:58|0.069769
02:57:00|0.069769
02:57:01|0.069771
02:57:03|0.069771
02:57:03|0.069772
02:57:04|0.069772
02:57:05|0.069763
02:57:06|0.069768
02:57:07|0.069761
02:57:08|0.069761
02:57:09|0.069761
02:57:10|0.069761
02:57:11|0.069764
02:57:12|0.069764
02:57:13|0.069764
02:57:14|0.069764
02:57:15|0.069764
02:57:16|0.069764
02:57:17|0.06976
02:57:18|0.06976
02:57:19|0.06976
02:57:20|0.06976
02:57:21|0.06976
02:57:22|0.069755
02:57:23|0.069755
02:57:24|0.069755
02:57:26|0.069743
02:57:26|0.069745
02:57:27|0.069735
02:57:28|0.069731
02:57:29|0.069731
02:57:31|0.069735
02:57:31|0.069734
02:57:32|0.069739
02:57:33|0.069739
02:57:34|0.069743
02:57:36|0.069743
02:57:36|0.069745
02:57:37|0.069746
02:57:38|0.069746
02:57:39|0.069746
02:57:40|0.069746
02:57:41|0.069755
02:57:43|0.069755
02:57:44|0.069755
02:57:45|0.069761
02:57:47|0.069763
02:57:47|0.069763
02:57:48|0.069785
02:57:49|0.069797
02:57:50|0.069797
02:57:51|0.069797
02:57:52|0.069797
02:57:53|0.069797
02:57:54|0.069797
02:57:55|0.069797
02:57:56|0.069792
02:57:57|0.0698
02:57:58|0.069802
02:57:59|0.069803
02:58:00|0.069803
02:58:01|0.069803
02:58:02|0.069804
02:58:03|0.069804
02:58:04|0.069804
02:58:05|0.069804
02:58:06|0.0698
02:58:07|0.069797
02:58:08|0.069798
02:58:09|0.069799
02:58:10|0.069799
02:58:11|0.069799
02:58:12|0.069803
02:58:13|0.069803
02:58:14|0.069803
02:58:15|0.069804
02:58:16|0.069804
02:58:17|0.069804
02:58:18|0.069804
02:58:19|0.069804
02:58:20|0.06981
02:58:21|0.06981
02:58:22|0.06981
02:58:23|0.069811
02:58:24|0.069811
02:58:25|0.069815
02:58:26|0.069815
02:58:27|0.069814
02:58:28|0.069814
02:58:29|0.069814
02:58:30|0.069812
02:58:31|0.069812
02:58:32|0.069812
02:58:33|0.069809
02:58:34|0.069809
02:58:35|0.069809
02:58:36|0.069805
02:58:37|0.069804
02:58:39|0.069814
02:58:40|0.069814
02:58:41|0.069814
02:58:42|0.069814
02:58:43|0.069815
02:58:44|0.069815
02:58:46|0.069815
02:58:46|0.069815
02:58:48|0.069807
02:58:49|0.069802
02:58:50|0.069802
02:58:51|0.069815
02:58:52|0.069816
02:58:52|0.069815
02:58:53|0.069815
02:58:54|0.069815
02:58:56|0.069815
02:58:56|0.069815
02:58:58|0.069815
02:58:59|0.069815
02:59:00|0.069811
02:59:01|0.069811
02:59:02|0.069811
02:59:03|0.069811
02:59:04|0.069794
02:59:05|0.069794
02:59:06|0.069779
02:59:07|0.069789
02:59:08|0.069795
02:59:09|0.069795
02:59:10|0.069808
02:59:11|0.069808
02:59:12|0.069808
02:59:13|0.069808
02:59:14|0.069808
02:59:15|0.069808
02:59:16|0.069808
02:59:17|0.069808
02:59:18|0.069808
02:59:19|0.069808
02:59:20|0.069789
02:59:21|0.069789
02:59:22|0.06979
02:59:23|0.06979
02:59:24|0.069801
02:59:25|0.069805
02:59:26|0.069805
02:59:27|0.069804
02:59:28|0.069808
02:59:29|0.069801
02:59:30|0.069797
02:59:31|0.069798
02:59:32|0.069789
02:59:33|0.069796
02:59:34|0.069795
02:59:35|0.069795
02:59:36|0.069803
02:59:37|0.069797
02:59:38|0.069802
02:59:39|0.069802
02:59:40|0.069791
02:59:41|0.069803
02:59:42|0.069804
02:59:43|0.069804
02:59:44|0.069804
02:59:46|0.069804
02:59:46|0.069804
02:59:48|0.069804
02:59:49|0.069804
02:59:50|0.069798
02:59:51|0.069797
02:59:53|0.069798
02:59:53|0.069796
02:59:54|0.069794
02:59:55|0.069795
02:59:56|0.069795
02:59:57|0.069794
02:59:58|0.069794
02:59:59|0.069792
03:00:00|0.069792
03:00:01|0.069792
03:00:02|0.069791
03:00:03|0.06979
03:00:04|0.069784
03:00:05|0.069772
03:00:06|0.069778
03:00:07|0.069778
03:00:08|0.069781
03:00:09|0.069781
03:00:10|0.069782
03:00:11|0.069785
03:00:13|0.0698
03:00:13|0.069793
03:00:14|0.069792
03:00:15|0.069792
03:00:17|0.069792
03:00:17|0.069791
03:00:18|0.069791
03:00:19|0.069791
03:00:20|0.069791
03:00:21|0.069791
03:00:22|0.069782
03:00:23|0.069782
03:00:25|0.06978
03:00:25|0.069778
03:00:26|0.069778
03:00:27|0.069778
03:00:28|0.069776
03:00:29|0.069776
03:00:30|0.069785
03:00:31|0.069785
03:00:32|0.069787
03:00:34|0.069787
03:00:34|0.069787
03:00:35|0.069787
03:00:36|0.069778
03:00:37|0.069778
03:00:38|0.069781
03:00:39|0.069779
03:00:41|0.069779
03:00:41|0.069781
03:00:42|0.069781
03:00:43|0.069781
03:00:44|0.069781
03:00:46|0.069779
03:00:47|0.069779
03:00:48|0.069779
03:00:49|0.069779
03:00:50|0.069779
03:00:51|0.069779
03:00:52|0.069779
03:00:53|0.069772
03:00:55|0.069772
03:00:55|0.069772
03:00:56|0.06977
03:00:58|0.06977
03:00:59|0.06977
03:01:00|0.06977
03:01:01|0.06977
03:01:01|0.06977
03:01:02|0.069772
03:01:03|0.069765
03:01:05|0.069759
03:01:06|0.069759
03:01:06|0.069755
03:01:07|0.069757
03:01:08|0.069757
03:01:10|0.069757
03:01:10|0.069757
03:01:12|0.069756
03:01:13|0.069759
03:01:14|0.06976
03:01:15|0.06976
03:01:16|0.06976
03:01:17|0.06976
03:01:18|0.06976
03:01:19|0.06976
03:01:20|0.06976
03:01:20|0.06976
03:01:22|0.06976
03:01:23|0.069764
03:01:24|0.069767
03:01:25|0.069767
03:01:26|0.069768
03:01:27|0.069768
03:01:28|0.06978
03:01:29|0.06978
03:01:30|0.06978
03:01:31|0.069777
03:01:32|0.069784
03:01:33|0.069781
03:01:34|0.069779
03:01:35|0.069779
03:01:36|0.069787
03:01:37|0.069787
03:01:38|0.069783
03:01:39|0.069785
03:01:40|0.069785
03:01:41|0.069789
03:01:42|0.069789
03:01:44|0.069789
03:01:44|0.069789
03:01:45|0.069791
03:01:46|0.069793
03:01:47|0.069796
03:01:48|0.069796
03:01:49|0.069787
03:01:50|0.069776
03:01:51|0.069779
03:01:52|0.069785
03:01:53|0.069782
03:01:55|0.069789
03:01:56|0.069788
03:01:57|0.069789
03:01:58|0.069789
03:01:59|0.069789
03:02:00|0.069789
03:02:01|0.069788
03:02:02|0.069786
03:02:03|0.069786
03:02:04|0.069787
03:02:05|0.069787
03:02:06|0.069794
03:02:07|0.069794
03:02:08|0.069788
03:02:09|0.06978
03:02:10|0.06978
03:02:11|0.06978
03:02:12|0.06978
03:02:13|0.06978
03:02:14|0.06978
03:02:15|0.06978
03:02:16|0.06978
03:02:17|0.06978
03:02:18|0.069779
03:02:19|0.069779
03:02:20|0.069776
03:02:21|0.069785
03:02:22|0.069785
03:02:23|0.069785
03:02:24|0.069785
03:02:25|0.069781
03:02:26|0.069781
03:02:27|0.069781
03:02:28|0.069793
03:02:29|0.069797
03:02:30|0.069797
03:02:31|0.069797
03:02:32|0.069797
03:02:33|0.069797
03:02:34|0.069797
03:02:35|0.069796
03:02:36|0.069808
03:02:37|0.069808
03:02:38|0.069808
03:02:39|0.069808
03:02:40|0.069808
03:02:41|0.069808
03:02:42|0.069808
03:02:43|0.069809
03:02:44|0.069809
03:02:45|0.069809
03:02:46|0.069809
03:02:47|0.06981
03:02:49|0.06981
03:02:50|0.06981
03:02:51|0.06981
03:02:52|0.069809
03:02:54|0.069807
03:02:54|0.069807
03:02:55|0.069807
03:02:57|0.069806
03:02:57|0.069806
03:02:58|0.069806
03:03:00|0.069804
03:03:00|0.069805
03:03:01|0.069805
03:03:03|0.069805
03:03:04|0.069805
03:03:04|0.069801
03:03:05|0.069801
03:03:06|0.069801
03:03:08|0.069801
03:03:09|0.069801
03:03:10|0.069801
03:03:10|0.069804
03:03:11|0.069801
03:03:13|0.069802
03:03:13|0.0698
03:03:14|0.0698
03:03:16|0.0698
03:03:16|0.069803
03:03:17|0.069803
03:03:19|0.069799
03:03:19|0.069799
03:03:20|0.069796
03:03:21|0.069796
03:03:22|0.069796
03:03:23|0.069796
03:03:25|0.069802
03:03:25|0.069797
03:03:26|0.069797
03:03:27|0.069796
03:03:28|0.069816
03:03:30|0.069817
03:03:30|0.069818
03:03:31|0.069818
03:03:32|0.069819
03:03:33|0.069819
03:03:35|0.06982
03:03:35|0.06982
03:03:36|0.069821
03:03:38|0.069821
03:03:38|0.069821
03:03:39|0.069816
03:03:40|0.069821
03:03:42|0.069821
03:03:43|0.069821
03:03:44|0.069813
03:03:45|0.069822
03:03:46|0.069822
03:03:47|0.069814
03:03:47|0.069814
03:03:49|0.069804
03:03:51|0.069804
03:03:52|0.069814
03:03:53|0.069808
03:03:54|0.069809
03:03:55|0.069818
03:03:56|0.069815
03:03:58|0.069815
03:03:59|0.069819
03:03:59|0.069819
03:04:01|0.069818
03:04:01|0.06983
03:04:03|0.06983
03:04:03|0.069831
03:04:05|0.069824
03:04:06|0.069832
03:04:06|0.069834
03:04:08|0.069834
03:04:09|0.069834
03:04:10|0.069836
03:04:10|0.069836
03:04:12|0.069827
03:04:13|0.06983
03:04:14|0.069832
03:04:15|0.069838
03:04:16|0.069838
03:04:16|0.069838
03:04:18|0.069838
03:04:19|0.069839
03:04:20|0.069838
03:04:21|0.069843
03:04:22|0.069843
03:04:22|0.069843
03:04:24|0.069847
03:04:25|0.069847
03:04:26|0.069847
03:04:26|0.069847
03:04:27|0.069847
03:04:29|0.069842
03:04:29|0.069842
03:04:30|0.069842
03:04:31|0.069842
03:04:32|0.069842
03:04:34|0.069842
03:04:35|0.069842
03:04:35|0.069845
03:04:37|0.069845
03:04:38|0.069845
03:04:39|0.069845
03:04:40|0.069845
03:04:41|0.069847
03:04:42|0.069847
03:04:42|0.069847
03:04:44|0.069847
03:04:44|0.069849
03:04:46|0.069849
03:04:46|0.069854
03:04:48|0.069854
03:04:49|0.069854
03:04:50|0.069854
03:04:51|0.069855
03:04:52|0.069855
03:04:54|0.069855
03:04:55|0.069855
03:04:56|0.069855
03:04:57|0.069856
03:04:58|0.069857
03:04:59|0.069857
03:05:00|0.069857
03:05:01|0.069857
03:05:02|0.069857
03:05:03|0.069857
03:05:04|0.069858
03:05:05|0.069866
03:05:06|0.069866
03:05:07|0.069866
03:05:08|0.069867
03:05:09|0.06987
03:05:10|0.069885
03:05:11|0.069885
03:05:12|0.069884
03:05:13|0.069882
03:05:15|0.069882
03:05:15|0.069882
03:05:16|0.069882
03:05:17|0.069883
03:05:18|0.069882
03:05:19|0.069884
03:05:20|0.069884
03:05:21|0.069884
03:05:22|0.069884
03:05:23|0.069884
03:05:24|0.069884
03:05:25|0.069884
03:05:26|0.069884
03:05:27|0.069884
03:05:28|0.069884
03:05:29|0.069884
03:05:30|0.069884
03:05:31|0.069884
03:05:32|0.069884
03:05:33|0.069884
03:05:34|0.069884
03:05:35|0.069885
03:05:36|0.069884
03:05:37|0.069884
03:05:38|0.069884
03:05:39|0.069884
03:05:40|0.069884
03:05:41|0.069884
03:05:42|0.069884
03:05:43|0.069884
03:05:44|0.069884
03:05:45|0.069884
03:05:46|0.069885
03:05:47|0.069885
03:05:48|0.069885
03:05:49|0.069885
03:05:51|0.069885
03:05:52|0.069885
03:05:53|0.069884
03:05:54|0.069884
03:05:56|0.069884
03:05:56|0.069884
03:05:57|0.069884
03:05:58|0.069885
03:05:59|0.069885
03:06:00|0.069885
03:06:02|0.069884
03:06:02|0.069884
03:06:04|0.069884
03:06:05|0.069884
03:06:06|0.069884
03:06:06|0.069889
03:06:07|0.069889
03:06:09|0.069888
03:06:10|0.069888
03:06:11|0.069889
03:06:11|0.069889
03:06:13|0.069893
03:06:13|0.069893
03:06:15|0.069893
03:06:15|0.069904
03:06:16|0.069904
03:06:18|0.069905
03:06:18|0.069914
03:06:19|0.069914
03:06:21|0.069914
03:06:22|0.069914
03:06:23|0.069914
03:06:24|0.069914
03:06:25|0.069914
03:06:26|0.069914
03:06:27|0.069914
03:06:28|0.069914
03:06:29|0.069914
03:06:30|0.069914
03:06:31|0.069914
03:06:32|0.069914
03:06:33|0.069915
03:06:34|0.069915
03:06:35|0.069915
03:06:36|0.069915
03:06:37|0.069915
03:06:39|0.069915
03:06:39|0.069915
03:06:40|0.069915
03:06:41|0.069916
03:06:42|0.069916
03:06:43|0.069917
03:06:44|0.069917
03:06:45|0.069917
03:06:46|0.069918
03:06:47|0.069922
03:06:48|0.069922
03:06:49|0.069926
03:06:50|0.069928
03:06:52|0.069928
03:06:53|0.069927
03:06:54|0.069927
03:06:55|0.069927
03:06:57|0.06993
03:06:58|0.069929
03:06:59|0.069929
03:07:00|0.069929
03:07:01|0.069929
03:07:02|0.069929
03:07:03|0.06993
03:07:04|0.069917
03:07:05|0.069918
03:07:06|0.069918
03:07:07|0.069918
03:07:08|0.069918
03:07:09|0.069918
03:07:10|0.069918
03:07:11|0.069918
03:07:12|0.069918
03:07:13|0.069918
03:07:14|0.069917
03:07:15|0.069916
03:07:16|0.069916
03:07:17|0.069916
03:07:18|0.069917
03:07:19|0.069917
03:07:20|0.069917
03:07:21|0.069917
03:07:22|0.069917
03:07:23|0.069917
03:07:24|0.069917
03:07:25|0.069918
03:07:26|0.069917
03:07:28|0.069917
03:07:28|0.069917
03:07:29|0.069917
03:07:30|0.069917
03:07:31|0.069917
03:07:32|0.069917
03:07:33|0.069923
03:07:34|0.069923
03:07:35|0.069923
03:07:36|0.069922
03:07:37|0.06992
03:07:38|0.06992
03:07:39|0.06992
03:07:40|0.069917
03:07:41|0.069916
03:07:42|0.069916
03:07:43|0.069916
03:07:44|0.069911
03:07:45|0.069911
03:07:46|0.069911
03:07:47|0.069911
03:07:48|0.069913
03:07:49|0.069913
03:07:50|0.069913
03:07:51|0.069913
03:07:53|0.069913
03:07:54|0.069912
03:07:55|0.069912
03:07:56|0.069896
03:07:57|0.069903
03:07:58|0.069909
03:07:59|0.069926
03:08:00|0.069926
03:08:01|0.069914
03:08:03|0.069917
03:08:04|0.069917
03:08:05|0.069917
03:08:05|0.069917
03:08:07|0.069917
03:08:07|0.069917
03:08:09|0.069917
03:08:09|0.069918
03:08:11|0.069918
03:08:12|0.069918
03:08:13|0.069919
03:08:14|0.069916
03:08:15|0.069916
03:08:16|0.069916
03:08:18|0.069917
03:08:18|0.069917
03:08:19|0.069898
03:08:21|0.069898
03:08:22|0.069898
03:08:22|0.069896
03:08:23|0.069892
03:08:24|0.069892
03:08:26|0.069892
03:08:27|0.069892
03:08:28|0.069892
03:08:29|0.069892
03:08:30|0.069884
03:08:31|0.069884
03:08:32|0.069884
03:08:33|0.069884
03:08:34|0.069884
03:08:35|0.069884
03:08:36|0.069885
03:08:37|0.069885
03:08:38|0.069852
03:08:39|0.06986
03:08:40|0.069861
03:08:41|0.06986
03:08:42|0.069857
03:08:43|0.069857
03:08:44|0.069859
03:08:45|0.069855
03:08:46|0.069855
03:08:47|0.069855
03:08:48|0.069855
03:08:49|0.069847
03:08:50|0.069847
03:08:52|0.069847
03:08:52|0.069847
03:08:54|0.069842
03:08:55|0.069842
03:08:56|0.069842
03:08:57|0.069839
03:08:58|0.069839
03:08:59|0.069839
03:09:00|0.069839
03:09:02|0.069839
03:09:03|0.069839
03:09:04|0.069839
03:09:04|0.069839
03:09:05|0.069839
03:09:06|0.069839
03:09:08|0.069839
03:09:08|0.069839
03:09:10|0.069837
03:09:10|0.069837
03:09:12|0.069837
03:09:13|0.069837
03:09:13|0.069838
03:09:14|0.069838
03:09:15|0.069838
03:09:16|0.069836
03:09:17|0.069836
03:09:18|0.069838
03:09:19|0.069849
03:09:20|0.069877
03:09:21|0.069878
03:09:23|0.06988
03:09:24|0.069877
03:09:25|0.069877
03:09:26|0.069877
03:09:27|0.069877
03:09:27|0.069877
03:09:29|0.069873
03:09:30|0.069867
03:09:30|0.069872
03:09:31|0.069854
03:09:32|0.069852
03:09:34|0.069853
03:09:34|0.069855
03:09:36|0.06986
03:09:36|0.06986
03:09:37|0.069861
03:09:39|0.069865
03:09:39|0.069865
03:09:40|0.06985
03:09:41|0.06985
03:09:43|0.069835
03:09:44|0.069837
03:09:45|0.069833
03:09:46|0.069837
03:09:46|0.069832
03:09:48|0.069832
03:09:49|0.069832
03:09:49|0.069836
03:09:50|0.06983
03:09:52|0.069826
03:09:52|0.06983
03:09:53|0.069832
03:09:55|0.069829
03:09:56|0.069829
03:09:58|0.069829
03:09:58|0.069829
03:09:59|0.069835
03:10:00|0.069833
03:10:02|0.069832
03:10:02|0.069831
03:10:04|0.069828
03:10:04|0.069828
03:10:05|0.06983
03:10:07|0.06983
03:10:08|0.06983
03:10:09|0.06982
03:10:10|0.06982
03:10:11|0.06982
03:10:11|0.069823
03:10:12|0.069823
03:10:14|0.069823
03:10:15|0.069816
03:10:16|0.069818
03:10:16|0.069827
03:10:18|0.069827
03:10:19|0.069828
03:10:20|0.069828
03:10:21|0.069828
03:10:21|0.069828
03:10:22|0.069828
03:10:24|0.069825
03:10:25|0.069825
03:10:26|0.069825
03:10:27|0.069813
03:10:28|0.069813
03:10:29|0.069813
03:10:30|0.069813
03:10:31|0.069813
03:10:32|0.069813
03:10:33|0.069817
03:10:34|0.069817
03:10:35|0.069817
03:10:36|0.06981
03:10:37|0.069811
03:10:38|0.069811
03:10:39|0.069807
03:10:40|0.069807
03:10:41|0.069807
03:10:42|0.069804
03:10:43|0.069804
03:10:44|0.069805
03:10:45|0.069805
03:10:46|0.069805
03:10:47|0.069802
03:10:48|0.069803
03:10:49|0.069804
03:10:50|0.069808
03:10:51|0.069815
03:10:52|0.069815
03:10:53|0.069804
03:10:54|0.069811
03:10:56|0.069811
03:10:56|0.069811
03:10:58|0.06981
03:10:59|0.06981
03:11:00|0.069811
03:11:01|0.06982
03:11:02|0.06982
03:11:03|0.069813
03:11:04|0.069813
03:11:05|0.069813
03:11:06|0.069815
03:11:07|0.069814
03:11:08|0.069814
03:11:09|0.069796
03:11:10|0.06981
03:11:11|0.069811
03:11:12|0.069811
03:11:13|0.06981
03:11:14|0.069796
03:11:15|0.069796
03:11:16|0.069796
03:11:17|0.069796
03:11:18|0.069794
03:11:19|0.069794
03:11:20|0.069794
03:11:21|0.069794
03:11:22|0.069794
03:11:23|0.069795
03:11:24|0.069797
03:11:25|0.069797
03:11:26|0.069802
03:11:27|0.06981
03:11:28|0.06981
03:11:29|0.06981
03:11:30|0.06981
03:11:31|0.06981
03:11:32|0.06981
03:11:33|0.06981
03:11:34|0.06981
03:11:35|0.06981
03:11:36|0.06981
03:11:37|0.06981
03:11:38|0.069795
03:11:39|0.069795
03:11:40|0.069795
03:11:41|0.069795
03:11:42|0.069795
03:11:43|0.069796
03:11:44|0.069802
03:11:45|0.069784
03:11:46|0.069793
03:11:47|0.069793
03:11:48|0.069793
03:11:49|0.069793
03:11:50|0.069793
03:11:51|0.069792
03:11:52|0.069792
03:11:53|0.069786
03:11:54|0.069772
03:11:55|0.069776
03:11:56|0.069776
03:11:58|0.06978
03:11:59|0.06978
03:12:00|0.06978
03:12:01|0.06978
03:12:02|0.06978
03:12:03|0.06978
03:12:04|0.069774
03:12:05|0.069774
03:12:06|0.069774
03:12:07|0.069774
03:12:08|0.069774
03:12:09|0.069775
03:12:10|0.069776
03:12:11|0.069776
03:12:12|0.069776
03:12:13|0.069776
03:12:14|0.069776
03:12:15|0.069776
03:12:16|0.069776
03:12:17|0.069776
03:12:18|0.069775
03:12:19|0.069776
03:12:20|0.069776
03:12:21|0.069776
03:12:22|0.069782
03:12:23|0.069785
03:12:24|0.069785
03:12:25|0.069785
03:12:26|0.069785
03:12:27|0.069785
03:12:28|0.069785
03:12:29|0.069786
03:12:31|0.069786
03:12:31|0.069786
03:12:32|0.069786
03:12:33|0.069785
03:12:34|0.069785
03:12:35|0.069778
03:12:36|0.069773
03:12:37|0.069773
03:12:38|0.069773
03:12:39|0.069773
03:12:40|0.069774
03:12:41|0.069774
03:12:42|0.069774
03:12:43|0.069774
03:12:44|0.069774
03:12:45|0.069784
03:12:46|0.069783
03:12:47|0.069783
03:12:48|0.069774
03:12:49|0.069774
03:12:50|0.069773
03:12:51|0.069773
03:12:52|0.069773
03:12:53|0.069773
03:12:54|0.069773
03:12:55|0.069773
03:12:56|0.069773
03:12:58|0.069775
03:12:59|0.069778
03:13:00|0.069783
03:13:01|0.069778
03:13:02|0.069778
03:13:04|0.069777
03:13:05|0.069779
03:13:06|0.069779
03:13:07|0.069779
03:13:08|0.069779
03:13:08|0.069777
03:13:10|0.069777
03:13:11|0.069777
03:13:12|0.069791
03:13:13|0.069791
03:13:14|0.069793
03:13:15|0.069792
03:13:16|0.069792
03:13:17|0.069792
03:13:18|0.069788
03:13:19|0.069788
03:13:20|0.069788
03:13:21|0.069786
03:13:22|0.069787
03:13:23|0.069787
03:13:24|0.069786
03:13:25|0.069786
03:13:25|0.069786
03:13:26|0.069786
03:13:27|0.069786
03:13:29|0.069786
03:13:30|0.06978
03:13:31|0.06978
03:13:32|0.069776
03:13:33|0.069776
03:13:34|0.069773
03:13:35|0.069776
03:13:36|0.069776
03:13:37|0.069777
03:13:38|0.069772
03:13:39|0.069772
03:13:40|0.069772
03:13:41|0.06977
03:13:42|0.069769
03:13:42|0.069769
03:13:44|0.069768
03:13:45|0.069764
03:13:46|0.069764
03:13:47|0.069764
03:13:48|0.069764
03:13:49|0.069764
03:13:49|0.069764
03:13:50|0.069764
03:13:52|0.069763
03:13:53|0.069763
03:13:53|0.069763
03:13:55|0.06976
03:13:55|0.06976
03:13:56|0.06976
03:13:57|0.06976
03:13:59|0.06976
03:14:01|0.06976
03:14:02|0.06976
03:14:03|0.069761
03:14:04|0.069758
03:14:05|0.069758
03:14:06|0.069759
03:14:06|0.069759
03:14:08|0.069759
03:14:09|0.069759
03:14:09|0.069759
03:14:11|0.069759
03:14:12|0.069759
03:14:13|0.069759
03:14:13|0.069759
03:14:15|0.069759
03:14:16|0.069754
03:14:16|0.069753
03:14:18|0.069754
03:14:19|0.069754
03:14:20|0.069753
03:14:21|0.069769
03:14:23|0.069763
03:14:24|0.069763
03:14:25|0.069763
03:14:25|0.069754
03:14:26|0.069753
03:14:28|0.069751
03:14:29|0.069754
03:14:30|0.069755
03:14:30|0.069756
03:14:31|0.069756
03:14:32|0.069756
03:14:33|0.069756
03:14:34|0.069756
03:14:35|0.069753
03:14:36|0.069753
03:14:37|0.069752
03:14:38|0.069752
03:14:40|0.069751
03:14:41|0.069751
03:14:41|0.069751
03:14:43|0.069751
03:14:44|0.069751
03:14:44|0.069753
03:14:45|0.069758
03:14:46|0.069756
03:14:47|0.069757
03:14:48|0.069768
03:14:49|0.069768
03:14:50|0.069769
03:14:52|0.069773
03:14:53|0.069767
03:14:53|0.069767
03:14:54|0.069767
03:14:55|0.069774
03:14:56|0.06977
03:14:58|0.069773
03:14:58|0.069773
03:15:00|0.069773
03:15:01|0.069774
03:15:02|0.069774
03:15:03|0.069755
03:15:04|0.069749
03:15:05|0.069749
03:15:06|0.069749
03:15:07|0.069749
03:15:08|0.069741
03:15:09|0.069741
03:15:10|0.069741
03:15:11|0.069741
03:15:12|0.069741
03:15:13|0.069741
03:15:14|0.069741
03:15:15|0.069741
03:15:16|0.069743
03:15:17|0.069744
03:15:18|0.069744
03:15:19|0.069747
03:15:20|0.069747
03:15:21|0.069747
03:15:22|0.069747
03:15:23|0.069748
03:15:24|0.069761
03:15:25|0.069781
03:15:26|0.069774
03:15:27|0.069776
03:15:28|0.069783
03:15:29|0.069792
03:15:30|0.069792
03:15:31|0.069792
03:15:32|0.069792
03:15:33|0.069792
03:15:34|0.069792
03:15:35|0.069772
03:15:36|0.069774
03:15:37|0.069774
03:15:38|0.069774
03:15:39|0.069773
03:15:41|0.069773
03:15:41|0.069773
03:15:42|0.069773
03:15:43|0.069773
03:15:44|0.069765
03:15:45|0.069767
03:15:46|0.069767
03:15:47|0.069767
03:15:48|0.069769
03:15:49|0.069769
03:15:50|0.069769
03:15:51|0.069769
03:15:52|0.069773
03:15:53|0.069782
03:15:54|0.069782
03:15:55|0.069783
03:15:56|0.069783
03:15:57|0.069783
03:15:58|0.069783
03:15:59|0.069783
03:16:01|0.069772
03:16:02|0.06976
03:16:03|0.069768
03:16:03|0.069768
03:16:05|0.069773
03:16:06|0.069773
03:16:08|0.069768
03:16:08|0.069765
03:16:09|0.069767
03:16:10|0.069765
03:16:11|0.069765
03:16:12|0.069765
03:16:13|0.069768
03:16:14|0.069768
03:16:15|0.069768
03:16:16|0.069768
03:16:17|0.069768
03:16:18|0.069769
03:16:19|0.069769
03:16:20|0.069769
03:16:21|0.069779
03:16:22|0.069786
03:16:23|0.069786
03:16:24|0.069786
03:16:25|0.069786
03:16:26|0.069786
03:16:27|0.069769
03:16:28|0.069768
03:16:29|0.069767
03:16:30|0.069767
03:16:31|0.069764
03:16:32|0.069764
03:16:33|0.069763
03:16:34|0.069763
03:16:35|0.069765
03:16:36|0.069765
03:16:37|0.069765
03:16:38|0.069765
03:16:39|0.069765
03:16:40|0.069765
03:16:41|0.069766
03:16:42|0.069766
03:16:43|0.069766
03:16:44|0.069766
03:16:45|0.069766
03:16:46|0.069766
03:16:48|0.069766
03:16:48|0.069769
03:16:49|0.069769
03:16:51|0.069769
03:16:51|0.069769
03:16:52|0.069769
03:16:53|0.069769
03:16:54|0.069769
03:16:56|0.069769
03:16:56|0.069768
03:16:57|0.069768
03:16:58|0.069768
03:17:00|0.069768
03:17:00|0.069768
03:17:02|0.069768
03:17:03|0.069768
03:17:04|0.069768
03:17:05|0.069767
03:17:06|0.069767
03:17:07|0.069766
03:17:08|0.069764
03:17:09|0.069764
03:17:11|0.069764
03:17:11|0.069764
03:17:12|0.069764
03:17:13|0.069764
03:17:14|0.069764
03:17:15|0.069764
03:17:16|0.069764
03:17:17|0.069763
03:17:18|0.069779
03:17:19|0.069781
03:17:20|0.069782
03:17:21|0.069782
03:17:22|0.069782
03:17:23|0.069782
03:17:24|0.069782
03:17:25|0.069783
03:17:26|0.069783
03:17:27|0.069777
03:17:28|0.069782
03:17:29|0.069782
03:17:30|0.069782
03:17:31|0.069782
03:17:32|0.069782
03:17:33|0.069786
03:17:34|0.069786
03:17:35|0.069786
03:17:36|0.069785
03:17:37|0.069785
03:17:38|0.069785
03:17:39|0.069785
03:17:40|0.069785
03:17:41|0.069785
03:17:42|0.069785
03:17:43|0.069785
03:17:44|0.069785
03:17:45|0.069781
03:17:46|0.069781
03:17:47|0.069781
03:17:48|0.069781
03:17:49|0.069781
03:17:50|0.069781
03:17:51|0.069781
03:17:52|0.069781
03:17:53|0.069782
03:17:54|0.069781
03:17:55|0.069781
03:17:56|0.069781
03:17:57|0.069781
03:17:58|0.069781
03:17:59|0.069781
03:18:00|0.069781
03:18:01|0.069781
03:18:03|0.069773
03:18:04|0.069773
03:18:06|0.069758
03:18:06|0.069766
03:18:08|0.069766
03:18:09|0.069766
03:18:10|0.069766
03:18:10|0.069766
03:18:11|0.069766
03:18:12|0.069766
03:18:13|0.069761
03:18:14|0.069761
03:18:16|0.069761
03:18:16|0.069761
03:18:17|0.069761
03:18:19|0.069761
03:18:20|0.069761
03:18:21|0.069761
03:18:22|0.069764
03:18:23|0.069764
03:18:24|0.069764
03:18:25|0.069761
03:18:26|0.069761
03:18:27|0.069761
03:18:28|0.069761
03:18:29|0.069761
03:18:30|0.069762
03:18:31|0.069762
03:18:32|0.069762
03:18:33|0.069762
03:18:34|0.069762
03:18:35|0.06976
03:18:36|0.069756
03:18:37|0.069756
03:18:38|0.069756
03:18:39|0.069756
03:18:40|0.069756
03:18:41|0.069756
03:18:42|0.069759
03:18:43|0.06976
03:18:44|0.06976
03:18:45|0.06976
03:18:46|0.06976
03:18:47|0.06976
03:18:48|0.06976
03:18:49|0.06976
03:18:50|0.06976
03:18:52|0.069767
03:18:52|0.069767
03:18:53|0.069783
03:18:54|0.069783
03:18:55|0.069793
03:18:56|0.069793
03:18:57|0.069784
03:18:58|0.069784
03:18:59|0.069777
03:19:00|0.069781
03:19:01|0.069781
03:19:02|0.069781
03:19:04|0.069781
03:19:05|0.069779
03:19:06|0.06978
03:19:07|0.069772
03:19:08|0.069772
03:19:09|0.069772
03:19:10|0.069779
03:19:11|0.069779
03:19:12|0.069779
03:19:13|0.069775
03:19:14|0.069775
03:19:15|0.069775
03:19:16|0.069774
03:19:17|0.069774
03:19:18|0.069735
03:19:19|0.069718
03:19:20|0.069713
03:19:21|0.069707
03:19:22|0.0697
03:19:23|0.069704
03:19:24|0.069706
03:19:25|0.0697
03:19:26|0.0697
03:19:27|0.069683
03:19:28|0.069686
03:19:29|0.069697
03:19:30|0.069679
03:19:31|0.069679
03:19:32|0.06968
03:19:33|0.069683
03:19:34|0.069668
03:19:35|0.06967
03:19:36|0.069675
03:19:37|0.069675
03:19:38|0.069675
03:19:39|0.069675
03:19:40|0.069676
03:19:41|0.069676
03:19:42|0.069676
03:19:43|0.069684
03:19:44|0.069684
03:19:45|0.069684
03:19:46|0.069683
03:19:47|0.069682
03:19:48|0.069683
03:19:49|0.069682
03:19:50|0.069681
03:19:51|0.069681
03:19:52|0.069683
03:19:53|0.069678
03:19:54|0.069682
03:19:55|0.069682
03:19:56|0.069682
03:19:57|0.069683
03:19:58|0.069683
03:19:59|0.069682
03:20:00|0.069682
03:20:02|0.069682
03:20:02|0.069682
03:20:03|0.069682
03:20:04|0.069685
03:20:06|0.069688
03:20:07|0.069688
03:20:08|0.069689
03:20:08|0.069689
03:20:10|0.069689
03:20:10|0.069689
03:20:11|0.069692
03:20:13|0.069693
03:20:14|0.069684
03:20:15|0.069684
03:20:16|0.069689
03:20:17|0.069689
03:20:18|0.069696
03:20:19|0.069697
03:20:20|0.069696
03:20:21|0.069704
03:20:22|0.069706
03:20:22|0.069692
03:20:24|0.069692
03:20:25|0.069692
03:20:25|0.069692
03:20:26|0.069688
03:20:28|0.069688
03:20:28|0.069681
03:20:30|0.069681
03:20:31|0.069681
03:20:32|0.069681
03:20:33|0.069681
03:20:33|0.069681
03:20:34|0.069681
03:20:35|0.069681
03:20:37|0.069681
03:20:38|0.069681
03:20:39|0.069681
03:20:40|0.069681
03:20:41|0.069681
03:20:42|0.069681
03:20:42|0.069681
03:20:44|0.069681
03:20:45|0.069685
03:20:46|0.069685
03:20:46|0.069685
03:20:48|0.069685
03:20:49|0.069685
03:20:49|0.069685
03:20:51|0.069685
03:20:52|0.069691
03:20:53|0.069692
03:20:53|0.069676
03:20:55|0.069666
03:20:55|0.069665
03:20:57|0.069665
03:20:58|0.069665
03:20:58|0.069655
03:20:59|0.069655
03:21:01|0.069649
03:21:02|0.069649
03:21:03|0.069633
03:21:03|0.069649
03:21:04|0.069644
03:21:06|0.069649
03:21:08|0.069642
03:21:09|0.069643
03:21:09|0.06963
03:21:11|0.069637
03:21:11|0.069639
03:21:13|0.069639
03:21:14|0.069622
03:21:15|0.069634
03:21:15|0.069634
03:21:17|0.069634
03:21:18|0.069624
03:21:19|0.069632
03:21:20|0.069632
03:21:21|0.069632
03:21:22|0.069632
03:21:23|0.069632
03:21:24|0.069635
03:21:25|0.069635
03:21:26|0.069635
03:21:27|0.069635
03:21:27|0.069635
03:21:29|0.069632
03:21:30|0.069632
03:21:31|0.069632
03:21:31|0.069631
03:21:33|0.069631
03:21:33|0.069631
03:21:35|0.069631
03:21:36|0.069637
03:21:37|0.069632
03:21:38|0.069632
03:21:39|0.069632
03:21:40|0.069632
03:21:41|0.069628
03:21:42|0.069628
03:21:43|0.069628
03:21:44|0.069621
03:21:45|0.069626
03:21:45|0.069624
03:21:47|0.069633
03:21:48|0.069633
03:21:49|0.069633
03:21:50|0.069633
03:21:51|0.069633
03:21:51|0.069636
03:21:52|0.069636
03:21:54|0.069635
03:21:55|0.069627
03:21:55|0.069635
03:21:57|0.069637
03:21:58|0.069636
03:21:59|0.069637
03:22:00|0.069642
03:22:01|0.069637
03:22:01|0.069637
03:22:03|0.069601
03:22:04|0.069615
03:22:05|0.069602
03:22:06|0.069601
03:22:08|0.069601
03:22:09|0.069601
03:22:10|0.06959
03:22:10|0.06959
03:22:12|0.06959
03:22:13|0.069593
03:22:14|0.069602
03:22:15|0.069602
03:22:16|0.069602
03:22:17|0.069602
03:22:18|0.069602
03:22:19|0.069609
03:22:20|0.069609
03:22:21|0.069618
03:22:22|0.069611
03:22:23|0.069611
03:22:24|0.069611
03:22:25|0.069609
03:22:26|0.069593
03:22:27|0.069599
03:22:28|0.069584
03:22:29|0.069584
03:22:30|0.069585
03:22:31|0.069584
03:22:32|0.069586
03:22:33|0.069586
03:22:34|0.069586
03:22:35|0.069586
03:22:36|0.069586
03:22:37|0.069586
03:22:38|0.069585
03:22:39|0.069591
03:22:40|0.069593
03:22:41|0.069595
03:22:42|0.069595
03:22:43|0.069595
03:22:44|0.069595
03:22:45|0.069603
03:22:46|0.069603
03:22:47|0.069603
03:22:48|0.069603
03:22:49|0.069603
03:22:50|0.069585
03:22:51|0.069579
03:22:52|0.069579
03:22:54|0.069576
03:22:55|0.069576
03:22:55|0.069576
03:22:56|0.069576
03:22:57|0.069576
03:22:59|0.069576
03:23:00|0.06958
03:23:00|0.069578
03:23:01|0.069577
03:23:02|0.069561
03:23:03|0.069558
03:23:04|0.069558
03:23:05|0.06958
03:23:06|0.069581
03:23:08|0.069598
03:23:09|0.069598
03:23:10|0.069591
03:23:11|0.069591
03:23:12|0.069593
03:23:14|0.069593
03:23:14|0.069593
03:23:15|0.069595
03:23:16|0.069595
03:23:17|0.069595
03:23:18|0.069581
03:23:19|0.069582
03:23:20|0.069582
03:23:21|0.069576
03:23:22|0.069562
03:23:23|0.069562
03:23:24|0.069574
03:23:25|0.069573
03:23:26|0.069577
03:23:27|0.069577
03:23:28|0.069556
03:23:29|0.069558
03:23:31|0.069558
03:23:32|0.069558
03:23:33|0.069558
03:23:34|0.069567
03:23:35|0.069573
03:23:35|0.069575
03:23:37|0.069558
03:23:38|0.06957
03:23:39|0.069558
03:23:40|0.069558
03:23:41|0.069563
03:23:41|0.069563
03:23:43|0.069563
03:23:43|0.069559
03:23:45|0.069561
03:23:46|0.069569
03:23:47|0.069569
03:23:47|0.069569
03:23:49|0.069571
03:23:50|0.069584
03:23:51|0.069585
03:23:52|0.069585
03:23:53|0.069585
03:23:53|0.069569
03:23:55|0.06957
03:23:56|0.06957
03:23:56|0.06957
03:23:58|0.06954
03:23:58|0.06954
03:23:59|0.069542
03:24:01|0.069542
03:24:01|0.069542
03:24:02|0.069542
03:24:03|0.069542
03:24:05|0.06954
03:24:05|0.069542
03:24:07|0.069535
03:24:08|0.069535
03:24:09|0.069534
03:24:10|0.069533
03:24:11|0.069531
03:24:13|0.069531
03:24:13|0.069531
03:24:14|0.069531
03:24:15|0.069525
03:24:16|0.069524
03:24:17|0.069524
03:24:18|0.069526
03:24:19|0.069526
03:24:20|0.069517
03:24:21|0.069517
03:24:22|0.069517
03:24:23|0.069516
03:24:24|0.069514
03:24:25|0.069515
03:24:26|0.069515
03:24:27|0.069514
03:24:28|0.069522
03:24:29|0.069522
03:24:30|0.069523
03:24:31|0.069523
03:24:32|0.06952
03:24:33|0.069523
03:24:34|0.069523
03:24:35|0.069523
03:24:36|0.069522
03:24:37|0.069522
03:24:38|0.069525
03:24:39|0.069526
03:24:40|0.069526
03:24:41|0.069526
03:24:42|0.069527
03:24:43|0.069526
03:24:44|0.069526
03:24:45|0.069526
03:24:46|0.069527
03:24:47|0.069527
03:24:48|0.06953
03:24:50|0.06953
03:24:50|0.069538
03:24:51|0.069538
03:24:52|0.069538
03:24:53|0.069538
03:24:54|0.069544
03:24:55|0.069547
03:24:56|0.069554
03:24:57|0.069554
03:24:58|0.069554
03:24:59|0.069557
03:25:00|0.069556
03:25:01|0.069556
03:25:02|0.069557
03:25:03|0.069562
03:25:04|0.069562
03:25:05|0.069562
03:25:07|0.069562
03:25:08|0.069558
03:25:09|0.069558
03:25:10|0.069558
03:25:12|0.069547
03:25:12|0.069556
03:25:13|0.069556
03:25:14|0.069561
03:25:15|0.069561
03:25:16|0.069561
03:25:18|0.069561
03:25:18|0.069561
03:25:19|0.06956
03:25:20|0.06956
03:25:22|0.06956
03:25:23|0.06956
03:25:24|0.069566
03:25:25|0.069569
03:25:26|0.069569
03:25:27|0.069569
03:25:28|0.069572
03:25:29|0.069572
03:25:30|0.069577
03:25:31|0.069579
03:25:32|0.069588
03:25:33|0.06959
03:25:34|0.069568
03:25:35|0.069585
03:25:36|0.069579
03:25:37|0.069571
03:25:38|0.069568
03:25:39|0.069568
03:25:40|0.069577
03:25:41|0.069576
03:25:42|0.069577
03:25:43|0.069577
03:25:44|0.069577
03:25:45|0.069566
03:25:46|0.069571
03:25:47|0.069571
03:25:48|0.069572
03:25:49|0.069572
03:25:50|0.069577
03:25:51|0.069577
03:25:52|0.069579
03:25:53|0.069569
03:25:54|0.069572
03:25:55|0.069571
03:25:56|0.069571
03:25:57|0.069571
03:25:58|0.069569
03:25:59|0.069569
03:26:00|0.069568
03:26:01|0.069568
03:26:02|0.069565
03:26:03|0.069554
03:26:04|0.069557
03:26:05|0.069557
03:26:06|0.069557
03:26:07|0.069562
03:26:08|0.069562
03:26:09|0.069567
03:26:10|0.069563
03:26:12|0.069563
03:26:13|0.069563
03:26:14|0.069565
03:26:15|0.069561
03:26:16|0.069561
03:26:16|0.069561
03:26:17|0.069561
03:26:19|0.06956
03:26:20|0.069559
03:26:21|0.069559
03:26:22|0.069559
03:26:23|0.069559
03:26:24|0.069559
03:26:25|0.069562
03:26:26|0.069563
03:26:27|0.069559
03:26:28|0.069559
03:26:29|0.069562
03:26:30|0.069559
03:26:31|0.069558
03:26:32|0.069564
03:26:33|0.069568
03:26:34|0.069568
03:26:35|0.069563
03:26:36|0.069566
03:26:37|0.069562
03:26:38|0.069562
03:26:39|0.069562
03:26:40|0.069563
03:26:41|0.069558
03:26:42|0.069558
03:26:43|0.069559
03:26:44|0.069559
03:26:45|0.069567
03:26:46|0.069567
03:26:47|0.069567
03:26:48|0.069567
03:26:49|0.069571
03:26:50|0.069576
03:26:51|0.069575
03:26:52|0.069575
03:26:53|0.069577
03:26:54|0.069579
03:26:55|0.069579
03:26:56|0.069584
03:26:57|0.06959
03:26:58|0.069609
03:26:59|0.069614
03:27:00|0.069614
03:27:01|0.069625
03:27:02|0.069625
03:27:03|0.069625
03:27:04|0.069625
03:27:05|0.069606
03:27:06|0.069596
03:27:07|0.069595
03:27:08|0.069595
03:27:09|0.069595
03:27:10|0.069594
03:27:11|0.069598
03:27:13|0.069599
03:27:14|0.069586
03:27:15|0.069586
03:27:16|0.069583
03:27:17|0.069583
03:27:18|0.069584
03:27:19|0.069583
03:27:20|0.069583
03:27:21|0.069597
03:27:22|0.069602
03:27:23|0.069611
03:27:24|0.06962
03:27:25|0.069625
03:27:26|0.069629
03:27:27|0.069635
03:27:28|0.069641
03:27:29|0.069641
03:27:30|0.069642
03:27:31|0.069653
03:27:32|0.069653
03:27:33|0.069653
03:27:34|0.069653
03:27:36|0.069655
03:27:36|0.069665
03:27:37|0.069669
03:27:38|0.069669
03:27:39|0.069669
03:27:40|0.069668
03:27:41|0.069668
03:27:42|0.069656
03:27:43|0.069656
03:27:44|0.069655
03:27:45|0.069655
03:27:46|0.069656
03:27:47|0.069657
03:27:48|0.069657
03:27:49|0.069657
03:27:50|0.069662
03:27:51|0.069664
03:27:52|0.069667
03:27:53|0.069667
03:27:54|0.069667
03:27:55|0.069672
03:27:56|0.069673
03:27:57|0.069668
03:27:58|0.069667
03:27:59|0.069663
03:28:00|0.069664
03:28:01|0.069666
03:28:02|0.069666
03:28:03|0.069666
03:28:04|0.069663
03:28:05|0.069667
03:28:06|0.069668
03:28:07|0.069664
03:28:08|0.069669
03:28:09|0.069667
03:28:10|0.069669
03:28:11|0.069671
03:28:13|0.06967
03:28:14|0.06967
03:28:15|0.06967
03:28:16|0.069664
03:28:17|0.069664
03:28:19|0.069666
03:28:20|0.069668
03:28:20|0.069668
03:28:21|0.069665
03:28:22|0.069665
03:28:24|0.069665
03:28:24|0.069665
03:28:26|0.069665
03:28:27|0.069669
03:28:28|0.069669
03:28:29|0.069671
03:28:30|0.069671
03:28:31|0.069676
03:28:32|0.069675
03:28:33|0.069676
03:28:34|0.069681
03:28:34|0.069685
03:28:35|0.069685
03:28:37|0.069684
03:28:38|0.069684
03:28:39|0.069684
03:28:39|0.069684
03:28:40|0.069684
03:28:41|0.069684
03:28:43|0.069684
03:28:43|0.069675
03:28:44|0.069671
03:28:45|0.069672
03:28:46|0.069672
03:28:47|0.069673
03:28:49|0.069676
03:28:49|0.069676
03:28:51|0.069676
03:28:51|0.069673
03:28:52|0.069671
03:28:53|0.069674
03:28:54|0.069675
03:28:55|0.069675
03:28:56|0.069677
03:28:57|0.069677
03:28:58|0.069677
03:29:00|0.069676
03:29:01|0.069674
03:29:02|0.069674
03:29:02|0.069676
03:29:03|0.069665
03:29:04|0.069659
03:29:05|0.069659
03:29:06|0.069659
03:29:07|0.069664
03:29:08|0.069664
03:29:09|0.069655
03:29:10|0.069653
03:29:12|0.069653
03:29:12|0.069653
03:29:13|0.069655
03:29:15|0.06965
03:29:16|0.069653
03:29:17|0.06965
03:29:19|0.06965
03:29:19|0.06965
03:29:20|0.06965
03:29:21|0.06965
03:29:22|0.069654
03:29:23|0.069655
03:29:24|0.069655
03:29:25|0.069655
03:29:26|0.069655
03:29:27|0.069656
03:29:28|0.069656
03:29:29|0.069656
03:29:30|0.069656
03:29:31|0.069656
03:29:32|0.06966
03:29:33|0.06966
03:29:34|0.06966
03:29:35|0.069662
03:29:36|0.069662
03:29:37|0.069662
03:29:38|0.069662
03:29:39|0.069662
03:29:40|0.069662
03:29:41|0.069662
03:29:42|0.069652
03:29:43|0.069652
03:29:44|0.069652
03:29:45|0.069652
03:29:46|0.069652
03:29:47|0.069651
03:29:48|0.069651
03:29:49|0.069651
03:29:50|0.069651
03:29:51|0.069651
03:29:52|0.069651
03:29:53|0.069651
03:29:54|0.069651
03:29:55|0.069651
03:29:56|0.069652
03:29:57|0.069652
03:29:58|0.069651
03:29:59|0.069651
03:30:00|0.069652
03:30:01|0.069652
03:30:02|0.069642
03:30:03|0.069641
03:30:04|0.069626
03:30:06|0.06963
03:30:06|0.06963
03:30:07|0.069623
03:30:08|0.069637
03:30:09|0.069635
03:30:10|0.069635
03:30:11|0.069638
03:30:13|0.069634
03:30:13|0.06964
03:30:15|0.06964
03:30:17|0.06964
03:30:18|0.069645
03:30:19|0.069646
03:30:20|0.069648
03:30:20|0.069648
03:30:22|0.069651
03:30:23|0.069645
03:30:24|0.069644
03:30:25|0.069648
03:30:26|0.069648
03:30:27|0.06965
03:30:28|0.069651
03:30:29|0.06965
03:30:30|0.069649
03:30:31|0.069649
03:30:32|0.069649
03:30:33|0.069651
03:30:34|0.069651
03:30:35|0.069651
03:30:36|0.069651
03:30:37|0.069652
03:30:38|0.069649
03:30:39|0.069646
03:30:40|0.069646
03:30:41|0.069646
03:30:42|0.069646
03:30:43|0.069648
03:30:44|0.069652
03:30:45|0.069652
03:30:46|0.069652
03:30:48|0.069652
03:30:49|0.069651
03:30:50|0.069651
03:30:51|0.069651
03:30:52|0.069651
03:30:53|0.069651
03:30:54|0.069651
03:30:55|0.069666
03:30:55|0.069667
03:30:57|0.06967
03:30:58|0.06967
03:30:58|0.069673
03:30:59|0.069673
03:31:00|0.069676
03:31:01|0.069676
03:31:02|0.069661
03:31:03|0.069656
03:31:05|0.069662
03:31:06|0.069662
03:31:07|0.069662
03:31:08|0.069666
03:31:08|0.069675
03:31:10|0.069675
03:31:11|0.069681
03:31:11|0.069681
03:31:12|0.069689
03:31:13|0.069692
03:31:14|0.069692
03:31:16|0.069692
03:31:17|0.069692
03:31:18|0.069692
03:31:19|0.069699
03:31:21|0.0697
03:31:21|0.0697
03:31:22|0.069699
03:31:23|0.0697
03:31:24|0.069701
03:31:25|0.069701
03:31:26|0.069701
03:31:27|0.069702
03:31:28|0.069704
03:31:29|0.069704
03:31:30|0.069709
03:31:31|0.069709
03:31:32|0.069709
03:31:33|0.069709
03:31:34|0.069708
03:31:35|0.069708
03:31:36|0.069708
03:31:37|0.06971
03:31:38|0.069711
03:31:39|0.069713
03:31:40|0.069717
03:31:41|0.069717
03:31:42|0.069714
03:31:43|0.069712
03:31:44|0.069713
03:31:45|0.069713
03:31:46|0.069718
03:31:47|0.069718
03:31:48|0.069718
03:31:49|0.069718
03:31:50|0.069721
03:31:51|0.069721
03:31:52|0.069721
03:31:53|0.069721
03:31:54|0.069722
03:31:55|0.069722
03:31:56|0.069722
03:31:57|0.069723
03:31:58|0.069725
03:31:59|0.069725
03:32:00|0.069725
03:32:01|0.069725
03:32:02|0.069726
03:32:03|0.069727
03:32:04|0.069726
03:32:05|0.069726
03:32:06|0.069727
03:32:07|0.069728
03:32:08|0.069728
03:32:09|0.069727
03:32:10|0.069728
03:32:11|0.069728
03:32:13|0.069728
03:32:13|0.069728
03:32:15|0.069728
03:32:15|0.069728
03:32:17|0.069728
03:32:18|0.069728
03:32:19|0.069729
03:32:20|0.069729
03:32:21|0.069729
03:32:22|0.06973
03:32:24|0.06973
03:32:25|0.06973
03:32:25|0.06973
03:32:27|0.06973
03:32:28|0.06973
03:32:29|0.06973
03:32:30|0.06973
03:32:31|0.06973
03:32:32|0.06973
03:32:34|0.06973
03:32:34|0.06973
03:32:35|0.06973
03:32:36|0.06973
03:32:37|0.069757
03:32:38|0.069757
03:32:39|0.069765
03:32:40|0.069767
03:32:41|0.06976
03:32:42|0.06976
03:32:43|0.069747
03:32:44|0.06975
03:32:45|0.069752
03:32:46|0.069752
03:32:47|0.069752
03:32:48|0.069752
03:32:49|0.069752
03:32:50|0.069755
03:32:51|0.069755
03:32:52|0.069755
03:32:53|0.069755
03:32:54|0.069755
03:32:55|0.069751
03:32:56|0.069751
03:32:57|0.06975
03:32:58|0.06975
03:32:59|0.06975
03:33:00|0.069751
03:33:01|0.06975
03:33:02|0.06975
03:33:03|0.06975
03:33:04|0.069751
03:33:05|0.06975
03:33:07|0.06975
03:33:07|0.069743
03:33:08|0.069743
03:33:10|0.069738
03:33:11|0.069738
03:33:12|0.069727
03:33:13|0.069718
03:33:13|0.069718
03:33:15|0.069718
03:33:15|0.069722
03:33:16|0.069722
03:33:18|0.069722
03:33:20|0.069724
03:33:21|0.069729
03:33:22|0.069723
03:33:23|0.069723
03:33:24|0.069723
03:33:25|0.069726
03:33:26|0.069726
03:33:28|0.069726
03:33:28|0.069726
03:33:29|0.069726
03:33:30|0.069719
03:33:32|0.06972
03:33:33|0.06972
03:33:33|0.06972
03:33:34|0.069718
03:33:36|0.069716
03:33:37|0.069716
03:33:37|0.069717
03:33:38|0.069717
03:33:40|0.069709
03:33:41|0.069709
03:33:41|0.069715
03:33:42|0.069715
03:33:43|0.069715
03:33:44|0.069706
03:33:45|0.069713
03:33:46|0.069714
03:33:47|0.069715
03:33:49|0.069715
03:33:49|0.069715
03:33:50|0.069715
03:33:51|0.069711
03:33:52|0.069711
03:33:53|0.069711
03:33:54|0.069709
03:33:55|0.069712
03:33:56|0.069712
03:33:57|0.069712
03:33:58|0.069712
03:33:59|0.06971
03:34:00|0.06971
03:34:01|0.069694
03:34:02|0.069687
03:34:03|0.069685
03:34:04|0.069685
03:34:05|0.069685
03:34:06|0.069687
03:34:07|0.069697
03:34:08|0.069693
03:34:09|0.069688
03:34:10|0.069687
03:34:11|0.069679
03:34:12|0.069684
03:34:14|0.069684
03:34:14|0.069684
03:34:16|0.069684
03:34:16|0.069684
03:34:17|0.069683
03:34:19|0.069683
03:34:20|0.069683
03:34:21|0.069683
03:34:22|0.069683
03:34:23|0.069683
03:34:25|0.069682
03:34:26|0.069682
03:34:26|0.069681
03:34:28|0.069681
03:34:28|0.069681
03:34:30|0.069681
03:34:31|0.069681
03:34:32|0.069681
03:34:33|0.069685
03:34:34|0.069685
03:34:35|0.069685
03:34:36|0.069684
03:34:37|0.069684
03:34:38|0.069684
03:34:39|0.069684
03:34:40|0.069681
03:34:41|0.06968
03:34:42|0.06968
03:34:43|0.069671
03:34:44|0.069671
03:34:45|0.069671
03:34:46|0.069674
03:34:47|0.069671
03:34:48|0.069671
03:34:49|0.069671
03:34:50|0.069671
03:34:51|0.069671
03:34:52|0.069671
03:34:53|0.069671
03:34:54|0.069669
03:34:55|0.069669
03:34:56|0.069669
03:34:57|0.069669
03:34:58|0.069669
03:34:59|0.069669
03:35:00|0.069669
03:35:01|0.069665
03:35:02|0.06964
03:35:03|0.069646
03:35:04|0.069643
03:35:05|0.069647
03:35:06|0.069647
03:35:07|0.069647
03:35:08|0.069647
03:35:09|0.069647
03:35:10|0.069647
03:35:11|0.069647
03:35:12|0.069647
03:35:13|0.069647
03:35:14|0.069647
03:35:15|0.069648
03:35:16|0.069648
03:35:17|0.069647
03:35:18|0.069647
03:35:19|0.069647
03:35:21|0.069651
03:35:21|0.069651
03:35:23|0.069651
03:35:24|0.069651
03:35:25|0.069652
03:35:26|0.069652
03:35:27|0.069653
03:35:28|0.069652
03:35:29|0.069652
03:35:30|0.069652
03:35:31|0.069653
03:35:32|0.069653
03:35:33|0.069654
03:35:34|0.069654
03:35:35|0.069662
03:35:36|0.069667
03:35:37|0.069668
03:35:38|0.069667
03:35:39|0.069667
03:35:40|0.069668
03:35:41|0.069668
03:35:42|0.069668
03:35:43|0.069664
03:35:44|0.069664
03:35:50|0.069664
03:35:50|0.069664
03:35:51|0.069665
03:35:52|0.069665
03:35:53|0.069663
03:35:54|0.069663
03:35:55|0.06966
03:35:56|0.06966
03:35:57|0.06966
03:35:58|0.06966
03:35:59|0.069661
03:36:00|0.069664
03:36:01|0.069664
03:36:02|0.069664
03:36:03|0.069662
03:36:04|0.069662
03:36:05|0.069658
03:36:06|0.069658
03:36:07|0.069663
03:36:09|0.069659
03:36:09|0.069659
03:36:10|0.069659
03:36:11|0.069657
03:36:12|0.069657
03:36:13|0.069657
03:36:14|0.069661
03:36:15|0.069661
03:36:16|0.069662
03:36:18|0.069669
03:36:19|0.069669
03:36:19|0.069668
03:36:21|0.069669
03:36:22|0.069669
03:36:24|0.069668
03:36:24|0.069668
03:36:25|0.069669
03:36:26|0.069669
03:36:28|0.069669
03:36:29|0.069669
03:36:29|0.069669
03:36:31|0.069669
03:36:32|0.069669
03:36:33|0.069669
03:36:34|0.069669
03:36:35|0.069669
03:36:36|0.069666
03:36:37|0.069666
03:36:38|0.069666
03:36:39|0.069666
03:36:39|0.069666
03:36:41|0.069666
03:36:42|0.069666
03:36:43|0.069666
03:36:44|0.06962
03:36:45|0.069568
03:36:46|0.069624
03:36:47|0.069628
03:36:48|0.069629
03:36:49|0.069627
03:36:50|0.069627
03:36:51|0.069627
03:36:52|0.069627
03:36:53|0.069628
03:36:54|0.069629
03:36:55|0.06963
03:36:56|0.069628
03:36:57|0.069627
03:36:58|0.069627
03:36:59|0.069627
03:37:00|0.069627
03:37:01|0.069627
03:37:02|0.069627
03:37:03|0.069627
03:37:04|0.069627
03:37:05|0.069627
03:37:06|0.069625
03:37:07|0.069625
03:37:08|0.069625
03:37:09|0.069625
03:37:10|0.069625
03:37:11|0.069625
03:37:12|0.069625
03:37:13|0.069625
03:37:14|0.069625
03:37:15|0.069625
03:37:16|0.069625
03:37:17|0.069624
03:37:18|0.069624
03:37:19|0.069624
03:37:20|0.069624
03:37:21|0.069633
03:37:23|0.069647
03:37:24|0.069648
03:37:25|0.069648
03:37:26|0.069648
03:37:27|0.06965
03:37:28|0.06965
03:37:29|0.06965
03:37:30|0.069648
03:37:31|0.069648
03:37:31|0.069648
03:37:33|0.069648
03:37:34|0.06965
03:37:35|0.06965
03:37:36|0.069651
03:37:37|0.069651
03:37:37|0.069651
03:37:39|0.069651
03:37:40|0.069651
03:37:41|0.069651
03:37:42|0.06965
03:37:43|0.069651
03:37:44|0.069651
03:37:45|0.06964
03:37:46|0.069637
03:37:47|0.069655
03:37:48|0.069668
03:37:49|0.069664
03:37:50|0.069673
03:37:51|0.069673
03:37:52|0.069673
03:37:53|0.069673
03:37:55|0.069673
03:37:56|0.069674
03:37:57|0.069674
03:37:58|0.069674
03:37:59|0.069674
03:37:59|0.069674
03:38:01|0.069674
03:38:02|0.069674
03:38:03|0.069677
03:38:04|0.069678
03:38:05|0.069678
03:38:07|0.069681
03:38:07|0.06968
03:38:08|0.069679
03:38:09|0.069682
03:38:10|0.069682
03:38:11|0.069682
03:38:12|0.069687
03:38:14|0.06969
03:38:14|0.069689
03:38:16|0.069689
03:38:16|0.06969
03:38:17|0.06969
03:38:19|0.069691
03:38:19|0.069691
03:38:21|0.069691
03:38:22|0.069691
03:38:23|0.069691
03:38:25|0.069691
03:38:25|0.069691
03:38:27|0.069682
03:38:28|0.069682
03:38:29|0.069682
03:38:30|0.069682
03:38:31|0.069682
03:38:32|0.069682
03:38:33|0.069682
03:38:34|0.069681
03:38:36|0.069685
03:38:36|0.069688
03:38:38|0.069682
03:38:39|0.069682
03:38:40|0.069682
03:38:41|0.069682
03:38:41|0.069681
03:38:43|0.069681
03:38:44|0.069681
03:38:44|0.069681
03:38:46|0.069679
03:38:46|0.069679
03:38:48|0.069679
03:38:49|0.069679
03:38:50|0.069682
03:38:51|0.069682
03:38:52|0.069685
03:38:53|0.069685
03:38:54|0.069685
03:38:55|0.069685
03:38:56|0.069685
03:38:57|0.069685
03:38:58|0.069686
03:38:59|0.069681
03:39:00|0.069681
03:39:01|0.069681
03:39:02|0.069677
03:39:03|0.069676
03:39:04|0.069679
03:39:05|0.069679
03:39:06|0.069679
03:39:07|0.069679
03:39:08|0.069679
03:39:09|0.069679
03:39:10|0.069676
03:39:11|0.069673
03:39:12|0.069673
03:39:13|0.069673
03:39:14|0.069674
03:39:15|0.069674
03:39:16|0.069674
03:39:17|0.069674
03:39:18|0.069676
03:39:19|0.069677
03:39:20|0.069677
03:39:21|0.069677
03:39:22|0.069677
03:39:23|0.069675
03:39:25|0.069675
03:39:26|0.069679
03:39:26|0.069679
03:39:28|0.069681
03:39:29|0.069681
03:39:31|0.069681
03:39:31|0.069681
03:39:32|0.069673
03:39:33|0.069673
03:39:34|0.069673
03:39:35|0.069673
03:39:36|0.069674
03:39:37|0.069674
03:39:38|0.069674
03:39:39|0.069674
03:39:40|0.069674
03:39:41|0.069674
03:39:42|0.069674
03:39:44|0.069659
03:39:45|0.069659
03:39:46|0.069659
03:39:47|0.069663
03:39:48|0.069663
03:39:49|0.069663
03:39:50|0.069663
03:39:51|0.069663
03:39:52|0.069663
03:39:54|0.069663
03:39:54|0.069663
03:39:55|0.069663
03:39:56|0.069664
03:39:57|0.069664
03:39:58|0.069664
03:39:59|0.069665
03:40:00|0.069665
03:40:01|0.069665
03:40:02|0.069668
03:40:03|0.069669
03:40:04|0.069669
03:40:05|0.069669
03:40:06|0.069669
03:40:07|0.069669
03:40:08|0.069669
03:40:09|0.069669
03:40:10|0.069669
03:40:11|0.069669
03:40:12|0.069669
03:40:13|0.069669
03:40:14|0.069667
03:40:15|0.069667
03:40:16|0.06967
03:40:17|0.069672
03:40:18|0.069672
03:40:19|0.069672
03:40:20|0.069672
03:40:23|0.06967
03:40:25|0.069672
03:40:25|0.069672
03:40:27|0.069672
03:40:27|0.069672
03:40:29|0.06967
03:40:29|0.069654
03:40:31|0.069658
03:40:32|0.069658
03:40:33|0.069649
03:40:34|0.06965
03:40:35|0.069657
03:40:36|0.069662
03:40:37|0.069662
03:40:38|0.069665
03:40:38|0.069681
03:40:40|0.069677
03:40:41|0.069677
03:40:42|0.069677
03:40:43|0.069677
03:40:44|0.069677
03:40:45|0.069677
03:40:46|0.069677
03:40:47|0.069677
03:40:48|0.069677
03:40:49|0.069679
03:40:50|0.06968
03:40:51|0.06968
03:40:52|0.069677
03:40:53|0.069677
03:40:54|0.069681
03:40:55|0.069681
03:40:56|0.069682
03:40:57|0.069682
03:40:58|0.069682
03:40:59|0.069666
03:41:00|0.069667
03:41:01|0.069667
03:41:02|0.069665
03:41:03|0.069665
03:41:04|0.069665
03:41:06|0.069677
03:41:06|0.069666
03:41:07|0.069667
03:41:08|0.069669
03:41:09|0.069669
03:41:10|0.069669
03:41:11|0.069675
03:41:12|0.069683
03:41:13|0.069695
03:41:14|0.069695
03:41:15|0.069693
03:41:16|0.069694
03:41:17|0.069694
03:41:18|0.069694
03:41:19|0.069694
03:41:20|0.069692
03:41:21|0.069692
03:41:22|0.069692
03:41:24|0.069684
03:41:25|0.06969
03:41:27|0.069691
03:41:28|0.069691
03:41:29|0.069691
03:41:30|0.069691
03:41:31|0.069691
03:41:32|0.069691
03:41:33|0.069691
03:41:34|0.069691
03:41:35|0.069686
03:41:36|0.069694
03:41:37|0.069694
03:41:38|0.069694
03:41:39|0.069695
03:41:40|0.069696
03:41:41|0.069696
03:41:42|0.069696
03:41:43|0.069696
03:41:45|0.069696
03:41:45|0.069703
03:41:46|0.069703
03:41:48|0.069699
03:41:49|0.069699
03:41:50|0.069699
03:41:51|0.069699
03:41:52|0.069699
03:41:53|0.069699
03:41:54|0.069699
03:41:55|0.069699
03:41:56|0.069699
03:41:57|0.069699
03:41:58|0.069699
03:41:59|0.069699
03:42:00|0.069699
03:42:01|0.069702
03:42:02|0.069703
03:42:03|0.069703
03:42:04|0.069699
03:42:05|0.069693
03:42:06|0.069693
03:42:07|0.069699
03:42:08|0.0697
03:42:09|0.0697
03:42:10|0.069708
03:42:11|0.069712
03:42:12|0.069712
03:42:13|0.069712
03:42:14|0.069713
03:42:15|0.069713
03:42:16|0.069713
03:42:17|0.069713
03:42:18|0.069713
03:42:19|0.069713
03:42:20|0.069713
03:42:21|0.069706
03:42:22|0.069706
03:42:23|0.069706
03:42:24|0.069706
03:42:26|0.069704
03:42:27|0.069692
03:42:28|0.069679
03:42:29|0.069679
03:42:30|0.069689
03:42:31|0.069689
03:42:33|0.069689
03:42:34|0.069689
03:42:34|0.069689
03:42:36|0.069689
03:42:36|0.069689
03:42:37|0.069689
03:42:39|0.069689
03:42:39|0.069689
03:42:40|0.069689
03:42:41|0.069689
03:42:42|0.069689
03:42:43|0.069689
03:42:44|0.069689
03:42:45|0.069689
03:42:46|0.069689
03:42:48|0.06969
03:42:48|0.06969
03:42:49|0.06969
03:42:52|0.069695
03:42:52|0.069695
03:42:53|0.069695
03:42:54|0.069695
03:42:55|0.069698
03:42:56|0.069698
03:42:57|0.069692
03:42:58|0.069691
03:42:59|0.069691
03:43:00|0.069691
03:43:01|0.069691
03:43:02|0.069691
03:43:03|0.069691
03:43:04|0.069692
03:43:05|0.069692
03:43:06|0.069692
03:43:07|0.069676
03:43:08|0.069676
03:43:09|0.069686
03:43:10|0.069686
03:43:11|0.069696
03:43:12|0.069696
03:43:13|0.069696
03:43:14|0.069693
03:43:15|0.069693
03:43:16|0.069693
03:43:17|0.069693
03:43:18|0.069693
03:43:19|0.069697
03:43:20|0.069697
03:43:21|0.069697
03:43:22|0.069697
03:43:23|0.069697
03:43:24|0.069694
03:43:25|0.069694
03:43:27|0.069694
03:43:28|0.069694
03:43:30|0.069694
03:43:31|0.069692
03:43:32|0.069692
03:43:33|0.069692
03:43:34|0.069692
03:43:35|0.069692
03:43:36|0.069692
03:43:38|0.069695
03:43:38|0.069694
03:43:40|0.069694
03:43:40|0.069694
03:43:41|0.069694
03:43:42|0.069695
03:43:43|0.069693
03:43:44|0.069692
03:43:46|0.069694
03:43:46|0.069694
03:43:48|0.069696
03:43:49|0.069685
03:43:49|0.069685
03:43:51|0.069689
03:43:52|0.069689
03:43:53|0.069689
03:43:54|0.069691
03:43:55|0.069691
03:43:56|0.069693
03:43:57|0.069684
03:43:58|0.069684
03:43:58|0.069684
03:43:59|0.069684
03:44:01|0.069684
03:44:02|0.06969
03:44:03|0.06969
03:44:04|0.069687
03:44:04|0.069687
03:44:05|0.069688
03:44:07|0.069688
03:44:08|0.069695
03:44:09|0.069695
03:44:10|0.069695
03:44:12|0.069696
03:44:12|0.0697
03:44:13|0.0697
03:44:14|0.0697
03:44:15|0.0697
03:44:16|0.0697
03:44:17|0.0697
03:44:18|0.0697
03:44:19|0.0697
03:44:20|0.069699
03:44:21|0.069699
03:44:22|0.069697
03:44:23|0.069697
03:44:24|0.069697
03:44:25|0.069697
03:44:27|0.069697
03:44:28|0.069697
03:44:29|0.069697
03:44:31|0.069697
03:44:32|0.069697
03:44:33|0.069697
03:44:34|0.069697
03:44:35|0.069697
03:44:36|0.069697
03:44:37|0.069697
03:44:38|0.069697
03:44:40|0.069698
03:44:40|0.069698
03:44:42|0.069698
03:44:42|0.069698
03:44:43|0.069698
03:44:44|0.069683
03:44:45|0.069683
03:44:46|0.069683
03:44:47|0.069682
03:44:48|0.069682
03:44:49|0.069682
03:44:50|0.069682
03:44:51|0.069682
03:44:52|0.069682
03:44:53|0.069681
03:44:54|0.06968
03:44:55|0.069682
03:44:56|0.069682
03:44:57|0.069682
03:44:58|0.069683
03:44:59|0.069683
03:45:00|0.069683
03:45:01|0.069654
03:45:02|0.069654
03:45:03|0.069652
03:45:04|0.069654
03:45:05|0.069654
03:45:06|0.069654
03:45:07|0.069654
03:45:09|0.069676
03:45:10|0.069686
03:45:10|0.06969
03:45:11|0.06969
03:45:13|0.06969
03:45:14|0.06969
03:45:15|0.06969
03:45:16|0.06969
03:45:17|0.069696
03:45:18|0.069696
03:45:19|0.069696
03:45:20|0.069696
03:45:21|0.0697
03:45:22|0.0697
03:45:23|0.069697
03:45:24|0.069697
03:45:25|0.069697
03:45:26|0.069697
03:45:28|0.069697
03:45:28|0.069697
03:45:30|0.069699
03:45:31|0.069698
03:45:32|0.069698
03:45:34|0.069698
03:45:34|0.069698
03:45:35|0.069698
03:45:36|0.069698
03:45:37|0.069698
03:45:38|0.069698
03:45:39|0.069701
03:45:40|0.069698
03:45:41|0.069698
03:45:42|0.069698
03:45:43|0.069696
03:45:44|0.069697
03:45:45|0.069697
03:45:46|0.069697
03:45:47|0.069697
03:45:48|0.069697
03:45:49|0.069697
03:45:50|0.069701
03:45:51|0.069702
03:45:52|0.069702
03:45:54|0.069704
03:45:54|0.069704
03:45:56|0.069705
03:45:57|0.069706
03:45:58|0.069706
03:45:59|0.069706
03:45:59|0.069706
03:46:01|0.069688
03:46:02|0.069685
03:46:03|0.069685
03:46:04|0.069685
03:46:05|0.069692
03:46:06|0.069697
03:46:07|0.069697
03:46:08|0.069699
03:46:09|0.069699
03:46:10|0.069699
03:46:11|0.069696
03:46:12|0.069698
03:46:13|0.069701
03:46:14|0.069701
03:46:15|0.069701
03:46:16|0.069701
03:46:17|0.069701
03:46:18|0.069701
03:46:19|0.0697
03:46:20|0.0697
03:46:21|0.0697
03:46:22|0.0697
03:46:23|0.0697
03:46:24|0.069702
03:46:25|0.069705
03:46:26|0.069705
03:46:27|0.069704
03:46:28|0.069704
03:46:30|0.069705
03:46:31|0.069705
03:46:32|0.069704
03:46:33|0.069704
03:46:34|0.069704
03:46:35|0.069704
03:46:37|0.069704
03:46:37|0.069704
03:46:38|0.069704
03:46:40|0.069704
03:46:41|0.069704
03:46:41|0.069705
03:46:42|0.069704
03:46:44|0.069704
03:46:45|0.069705
03:46:45|0.069705
03:46:47|0.069707
03:46:48|0.069707
03:46:49|0.069708
03:46:49|0.069708
03:46:51|0.069708
03:46:52|0.069708
03:46:53|0.069703
03:46:53|0.069703
03:46:54|0.069707
03:46:55|0.069707
03:46:56|0.069709
03:46:58|0.069707
03:46:59|0.069707
03:47:00|0.069707
03:47:01|0.069699
03:47:01|0.069699
03:47:02|0.069705
03:47:04|0.069705
03:47:04|0.06969
03:47:06|0.06969
03:47:07|0.06969
03:47:08|0.06969
03:47:08|0.069689
03:47:09|0.069689
03:47:11|0.06969
03:47:11|0.06969
03:47:12|0.069693
03:47:14|0.069693
03:47:14|0.069693
03:47:16|0.069693
03:47:17|0.069693
03:47:18|0.069693
03:47:19|0.069693
03:47:20|0.069693
03:47:21|0.069693
03:47:22|0.069693
03:47:22|0.069693
03:47:23|0.069693
03:47:24|0.069693
03:47:26|0.069697
03:47:27|0.069698
03:47:27|0.069701
03:47:29|0.069701
03:47:30|0.069701
03:47:32|0.069701
03:47:33|0.069701
03:47:33|0.069707
03:47:35|0.069713
03:47:36|0.069713
03:47:37|0.069713
03:47:38|0.069713
03:47:39|0.069714
03:47:41|0.069714
03:47:41|0.069711
03:47:43|0.069711
03:47:44|0.069711
03:47:45|0.06971
03:47:46|0.06969
03:47:47|0.06969
03:47:48|0.06969
03:47:48|0.06969
03:47:50|0.06969
03:47:51|0.069694
03:47:52|0.069695
03:47:53|0.069695
03:47:54|0.069695
03:47:55|0.069696
03:47:56|0.069691
03:47:57|0.069691
03:47:58|0.06969
03:47:59|0.069689
03:48:00|0.069689
03:48:01|0.069689
03:48:02|0.069694
03:48:03|0.069694
03:48:04|0.069694
03:48:05|0.069694
03:48:06|0.069694
03:48:07|0.069686
03:48:08|0.069686
03:48:09|0.069681
03:48:10|0.069668
03:48:11|0.069668
03:48:12|0.06966
03:48:13|0.069652
03:48:14|0.069654
03:48:15|0.069648
03:48:16|0.06965
03:48:17|0.06965
03:48:18|0.069653
03:48:19|0.069653
03:48:20|0.069653
03:48:21|0.069653
03:48:22|0.069654
03:48:23|0.069654
03:48:24|0.069654
03:48:25|0.069654
03:48:26|0.069655
03:48:27|0.069655
03:48:28|0.069655
03:48:29|0.069655
03:48:30|0.069655
03:48:32|0.069664
03:48:33|0.069659
03:48:34|0.069661
03:48:35|0.069667
03:48:36|0.069667
03:48:37|0.069664
03:48:38|0.069664
03:48:39|0.069664
03:48:40|0.069662
03:48:41|0.069662
03:48:42|0.069668
03:48:43|0.069671
03:48:45|0.069655
03:48:45|0.069655
03:48:47|0.069658
03:48:48|0.069658
03:48:48|0.069659
03:48:49|0.069659
03:48:50|0.069667
03:48:52|0.069667
03:48:53|0.069667
03:48:53|0.06966
03:48:55|0.06966
03:48:56|0.06966
03:48:57|0.06966
03:48:58|0.06966
03:48:59|0.06966
03:49:00|0.06966
03:49:01|0.069662
03:49:02|0.069662
03:49:03|0.069661
03:49:04|0.069663
03:49:05|0.069663
03:49:06|0.069661
03:49:07|0.069657
03:49:08|0.069657
03:49:09|0.069657
03:49:10|0.069657
03:49:11|0.069653
03:49:12|0.069652
03:49:13|0.069652
03:49:14|0.069657
03:49:15|0.069657
03:49:16|0.069656
03:49:17|0.069656
03:49:18|0.069656
03:49:19|0.069664
03:49:20|0.06967
03:49:21|0.06967
03:49:22|0.06968
03:49:23|0.06968
03:49:24|0.06968
03:49:25|0.069686
03:49:26|0.069683
03:49:27|0.069683
03:49:28|0.069687
03:49:29|0.069692
03:49:30|0.069691
03:49:31|0.069691
03:49:33|0.069699
03:49:34|0.069715
03:49:35|0.069732
03:49:36|0.069738
03:49:37|0.069746
03:49:39|0.069746
03:49:40|0.069746
03:49:40|0.069744
03:49:42|0.069755
03:49:43|0.069756
03:49:43|0.069746
03:49:45|0.069746
03:49:46|0.069748
03:49:47|0.069748
03:49:48|0.069748
03:49:48|0.069748
03:49:49|0.069748
03:49:51|0.069748
03:49:53|0.069732
03:49:53|0.069737
03:49:55|0.069738
03:49:56|0.069738
03:49:57|0.069745
03:49:58|0.069742
03:49:59|0.069742
03:50:00|0.069742
03:50:01|0.069742
03:50:02|0.069742
03:50:03|0.069742
03:50:04|0.069741
03:50:05|0.069722
03:50:06|0.069722
03:50:07|0.069725
03:50:08|0.069725
03:50:09|0.069725
03:50:10|0.069725
03:50:11|0.069725
03:50:12|0.069725
03:50:13|0.069725
03:50:14|0.069725
03:50:15|0.069725
03:50:16|0.069725
03:50:17|0.069725
03:50:18|0.069725
03:50:19|0.069721
03:50:20|0.069721
03:50:21|0.069721
03:50:22|0.069721
03:50:23|0.069721
03:50:24|0.069721
03:50:25|0.069717
03:50:26|0.069717
03:50:27|0.069717
03:50:28|0.069717
03:50:29|0.069717
03:50:30|0.069717
03:50:31|0.069717
03:50:32|0.069717
03:50:34|0.069717
03:50:35|0.069717
03:50:37|0.069717
03:50:37|0.069717
03:50:38|0.069717
03:50:40|0.069717
03:50:41|0.069717
03:50:41|0.069718
03:50:43|0.069709
03:50:44|0.069711
03:50:44|0.06971
03:50:45|0.06971
03:50:47|0.06971
03:50:48|0.06971
03:50:49|0.06971
03:50:50|0.06971
03:50:51|0.069708
03:50:51|0.069708
03:50:53|0.069708
03:50:53|0.069704
03:50:55|0.069704
03:50:55|0.069704
03:50:57|0.069704
03:50:58|0.069699
03:50:59|0.069696
03:51:00|0.069696
03:51:01|0.069696
03:51:02|0.069696
03:51:03|0.069707
03:51:04|0.069706
03:51:05|0.069706
03:51:06|0.069706
03:51:07|0.069706
03:51:08|0.069709
03:51:09|0.069708
03:51:11|0.069704
03:51:11|0.069704
03:51:12|0.069704
03:51:13|0.069704
03:51:14|0.069705
03:51:15|0.069706
03:51:16|0.069706
03:51:17|0.069706
03:51:18|0.069712
03:51:19|0.069712
03:51:21|0.069712
03:51:22|0.069717
03:51:23|0.069738
03:51:24|0.069738
03:51:25|0.069738
03:51:26|0.069739
03:51:27|0.069742
03:51:28|0.069751
03:51:29|0.069754
03:51:30|0.069751
03:51:30|0.069756
03:51:31|0.06975
03:51:32|0.06975
03:51:34|0.06975
03:51:35|0.06975
03:51:36|0.06975
03:51:37|0.06975
03:51:38|0.069739
03:51:39|0.069732
03:51:40|0.069732
03:51:42|0.069733
03:51:42|0.069733
03:51:43|0.069733
03:51:44|0.069735
03:51:45|0.069735
03:51:47|0.069738
03:51:47|0.069739
03:51:48|0.069721
03:51:49|0.069711
03:51:51|0.069712
03:51:51|0.069716
03:51:53|0.069716
03:51:53|0.069715
03:51:55|0.069715
03:51:55|0.069715
03:51:57|0.069715
03:51:58|0.069715
03:51:58|0.069715
03:52:00|0.069715
03:52:01|0.069715
03:52:02|0.069715
03:52:03|0.069715
03:52:04|0.069715
03:52:05|0.069715
03:52:06|0.069715
03:52:07|0.069715
03:52:08|0.069716
03:52:09|0.069715
03:52:11|0.069715
03:52:11|0.069719
03:52:12|0.069718
03:52:13|0.06972
03:52:14|0.06972
03:52:15|0.069721
03:52:16|0.069721
03:52:17|0.069722
03:52:18|0.069721
03:52:19|0.069722
03:52:20|0.069731
03:52:21|0.069725
03:52:22|0.069725
03:52:23|0.069724
03:52:24|0.069718
03:52:25|0.069722
03:52:26|0.069717
03:52:27|0.069717
03:52:28|0.069717
03:52:29|0.069717
03:52:30|0.069717
03:52:31|0.069717
03:52:32|0.069719
03:52:33|0.069718
03:52:35|0.069719
03:52:36|0.069719
03:52:37|0.069718
03:52:39|0.069719
03:52:40|0.069712
03:52:41|0.069701
03:52:42|0.069701
03:52:43|0.069708
03:52:44|0.069708
03:52:45|0.069708
03:52:46|0.069708
03:52:47|0.06971
03:52:48|0.069709
03:52:49|0.069695
03:52:50|0.069676
03:52:51|0.069677
03:52:52|0.069677
03:52:53|0.069677
03:52:54|0.069678
03:52:55|0.069682
03:52:56|0.069682
03:52:57|0.069686
03:52:58|0.069689
03:52:59|0.069691
03:53:00|0.069691
03:53:01|0.069689
03:53:02|0.069684
03:53:04|0.069684
03:53:05|0.069687
03:53:05|0.069687
03:53:06|0.069686
03:53:07|0.069688
03:53:09|0.069688
03:53:10|0.069688
03:53:11|0.069688
03:53:12|0.069688
03:53:13|0.069685
03:53:14|0.069685
03:53:15|0.069685
03:53:16|0.069683
03:53:17|0.069688
03:53:18|0.069694
03:53:19|0.069695
03:53:20|0.069689
03:53:21|0.069689
03:53:22|0.069689
03:53:23|0.069689
03:53:24|0.069695
03:53:25|0.069695
03:53:26|0.069695
03:53:27|0.069699
03:53:28|0.0697
03:53:29|0.0697
03:53:30|0.0697
03:53:31|0.0697
03:53:32|0.069697
03:53:33|0.069697
03:53:34|0.069703
03:53:35|0.069703
03:53:36|0.069704
03:53:37|0.069704
03:53:39|0.069704
03:53:40|0.069704
03:53:41|0.069703
03:53:42|0.069705
03:53:43|0.069705
03:53:44|0.069705
03:53:45|0.069705
03:53:46|0.069706
03:53:48|0.069706
03:53:48|0.069706
03:53:50|0.069707
03:53:51|0.069707
03:53:52|0.069707
03:53:53|0.069707
03:53:54|0.069712
03:53:54|0.069712
03:53:55|0.069711
03:53:56|0.069712
03:53:58|0.069713
03:53:59|0.069714
03:54:00|0.069714
03:54:00|0.069714
03:54:01|0.069714
03:54:02|0.069707
03:54:04|0.069708
03:54:04|0.069707
03:54:06|0.069707
03:54:07|0.069707
03:54:08|0.069706
03:54:08|0.069692
03:54:10|0.069692
03:54:11|0.069692
03:54:12|0.069697
03:54:13|0.069696
03:54:14|0.069683
03:54:15|0.069683
03:54:15|0.069683
03:54:17|0.069688
03:54:17|0.069687
03:54:19|0.069688
03:54:19|0.069689
03:54:21|0.069689
03:54:22|0.069689
03:54:22|0.069692
03:54:24|0.069699
03:54:25|0.0697
03:54:26|0.069696
03:54:27|0.069682
03:54:28|0.069687
03:54:29|0.069687
03:54:29|0.069692
03:54:30|0.069688
03:54:32|0.069687
03:54:33|0.069687
03:54:34|0.069687
03:54:35|0.069687
03:54:36|0.06965
03:54:38|0.069636
03:54:38|0.069646
03:54:39|0.069646
03:54:40|0.069655
03:54:41|0.069655
03:54:42|0.069655
03:54:44|0.069655
03:54:44|0.069655
03:54:45|0.069655
03:54:46|0.069651
03:54:47|0.069651
03:54:48|0.069651
03:54:49|0.069644
03:54:50|0.069623
03:54:51|0.069615
03:54:52|0.069614
03:54:53|0.069623
03:54:54|0.069623
03:54:55|0.069624
03:54:57|0.069623
03:54:58|0.069625
03:54:58|0.069625
03:55:00|0.069626
03:55:01|0.069626
03:55:02|0.069623
03:55:02|0.069623
03:55:04|0.069623
03:55:05|0.069582
03:55:06|0.069561
03:55:07|0.069489
03:55:08|0.069535
03:55:08|0.069548
03:55:10|0.069543
03:55:10|0.069537
03:55:11|0.069551
03:55:12|0.069572
03:55:13|0.069587
03:55:15|0.069603
03:55:16|0.069603
03:55:17|0.069588
03:55:18|0.069588
03:55:19|0.069583
03:55:20|0.069587
03:55:21|0.069579
03:55:22|0.069578
03:55:23|0.069574
03:55:24|0.069572
03:55:25|0.069574
03:55:26|0.069575
03:55:27|0.069532
03:55:28|0.069558
03:55:29|0.069561
03:55:30|0.069569
03:55:31|0.069546
03:55:32|0.069546
03:55:33|0.069538
03:55:34|0.06954
03:55:35|0.06954
03:55:36|0.06954
03:55:37|0.069558
03:55:38|0.069561
03:55:40|0.069544
03:55:41|0.069554
03:55:42|0.069556
03:55:43|0.069556
03:55:45|0.069556
03:55:45|0.069543
03:55:46|0.069543
03:55:47|0.069543
03:55:48|0.069543
03:55:49|0.069561
03:55:50|0.069566
03:55:51|0.069555
03:55:52|0.069555
03:55:53|0.069555
03:55:55|0.069565
03:55:56|0.069565
03:55:57|0.069565
03:55:58|0.069565
03:55:59|0.069565
03:56:00|0.069565
03:56:01|0.06956
03:56:01|0.06956
03:56:03|0.069544
03:56:04|0.069544
03:56:05|0.069544
03:56:06|0.069554
03:56:07|0.069554
03:56:08|0.069559
03:56:09|0.069566
03:56:10|0.069569
03:56:11|0.069558
03:56:12|0.069558
03:56:13|0.069562
03:56:14|0.069562
03:56:15|0.069562
03:56:16|0.069571
03:56:17|0.069565
03:56:18|0.069562
03:56:19|0.069562
03:56:20|0.069566
03:56:21|0.069577
03:56:22|0.069552
03:56:23|0.069558
03:56:24|0.069559
03:56:25|0.069565
03:56:26|0.069561
03:56:27|0.069546
03:56:28|0.069548
03:56:29|0.069548
03:56:30|0.069551
03:56:31|0.069547
03:56:32|0.069541
03:56:33|0.069529
03:56:34|0.069467
03:56:35|0.069468
03:56:36|0.069468
03:56:37|0.069474
03:56:38|0.069476
03:56:40|0.069483
03:56:41|0.069479
03:56:42|0.069473
03:56:42|0.069471
03:56:44|0.069474
03:56:44|0.069478
03:56:46|0.069478
03:56:47|0.069481
03:56:48|0.069487
03:56:49|0.069484
03:56:50|0.069486
03:56:51|0.069485
03:56:52|0.069485
03:56:53|0.069483
03:56:54|0.069488
03:56:55|0.069488
03:56:56|0.069488
03:56:57|0.069488
03:56:58|0.069492
03:56:59|0.069491
03:57:00|0.069492
03:57:01|0.069492
03:57:02|0.069494
03:57:03|0.069494
03:57:04|0.069486
03:57:05|0.069472
03:57:06|0.069483
03:57:07|0.069482
03:57:08|0.069486
03:57:09|0.069486
03:57:10|0.069486
03:57:11|0.069489
03:57:12|0.069483
03:57:13|0.069482
03:57:14|0.069482
03:57:15|0.069487
03:57:16|0.069485
03:57:17|0.069485
03:57:18|0.069485
03:57:19|0.069489
03:57:20|0.069489
03:57:21|0.069489
03:57:22|0.06947
03:57:23|0.069474
03:57:24|0.069474
03:57:25|0.06947
03:57:26|0.06947
03:57:27|0.06947
03:57:28|0.069472
03:57:29|0.06947
03:57:30|0.06947
03:57:31|0.069484
03:57:32|0.069484
03:57:33|0.069484
03:57:34|0.069475
03:57:35|0.069475
03:57:36|0.069475
03:57:37|0.069477
03:57:38|0.069477
03:57:39|0.069481
03:57:40|0.069481
03:57:41|0.069481
03:57:42|0.069481
03:57:43|0.069481
03:57:45|0.069481
03:57:45|0.069481
03:57:46|0.069467
03:57:47|0.069467
03:57:48|0.069467
03:57:49|0.069476
03:57:50|0.069473
03:57:51|0.06948
03:57:52|0.069479
03:57:53|0.069481
03:57:54|0.069482
03:57:56|0.069482
03:57:56|0.069482
03:57:57|0.069482
03:57:58|0.069482
03:58:00|0.069482
03:58:01|0.069482
03:58:02|0.069482
03:58:04|0.069483
03:58:04|0.069483
03:58:05|0.069483
03:58:06|0.069483
03:58:07|0.069483
03:58:08|0.069476
03:58:09|0.069479
03:58:10|0.069476
03:58:11|0.069476
03:58:12|0.069476
03:58:13|0.06949
03:58:14|0.06949
03:58:15|0.069489
03:58:16|0.069489
03:58:17|0.06949
03:58:18|0.06949
03:58:19|0.069499
03:58:20|0.069499
03:58:21|0.069499
03:58:22|0.069499
03:58:23|0.069499
03:58:24|0.069499
03:58:25|0.069499
03:58:26|0.069499
03:58:27|0.069499
03:58:28|0.069499
03:58:29|0.069497
03:58:30|0.069501
03:58:31|0.069501
03:58:32|0.069504
03:58:33|0.069504
03:58:34|0.069504
03:58:35|0.069501
03:58:36|0.069501
03:58:37|0.069494
03:58:38|0.069493
03:58:39|0.069493
03:58:41|0.069493
03:58:42|0.069493
03:58:43|0.069494
03:58:44|0.069495
03:58:45|0.069495
03:58:46|0.0695
03:58:47|0.069499
03:58:49|0.069499
03:58:49|0.069499
03:58:50|0.069499
03:58:51|0.069499
03:58:52|0.069503
03:58:53|0.069503
03:58:55|0.069499
03:58:55|0.069498
03:58:57|0.069498
03:58:58|0.069498
03:58:58|0.069498
03:59:00|0.069498
03:59:01|0.069498
03:59:02|0.069498
03:59:02|0.069499
03:59:04|0.069499
03:59:05|0.069495
03:59:06|0.069495
03:59:07|0.069494
03:59:07|0.069494
03:59:09|0.069494
03:59:10|0.06948
03:59:10|0.069472
03:59:11|0.069472
03:59:12|0.069473
03:59:14|0.069473
03:59:15|0.069473
03:59:16|0.069475
03:59:17|0.069475
03:59:18|0.069475
03:59:19|0.069472
03:59:20|0.069467
03:59:20|0.069467
03:59:22|0.069464
03:59:23|0.069464
03:59:24|0.069466
03:59:24|0.069466
03:59:26|0.069466
03:59:27|0.069467
03:59:27|0.069467
03:59:28|0.069467
03:59:30|0.069467
03:59:31|0.069461
03:59:32|0.069454
03:59:32|0.069454
03:59:33|0.069459
03:59:34|0.069461
03:59:35|0.069461
03:59:42|0.069432
03:59:44|0.069421
03:59:45|0.069431
03:59:45|0.069431
03:59:47|0.069432
03:59:48|0.069432
03:59:49|0.069432
03:59:50|0.069432
03:59:51|0.069432
03:59:52|0.069425
03:59:53|0.069422
03:59:54|0.069422
03:59:55|0.069425
03:59:56|0.069428
03:59:57|0.069428
03:59:58|0.069428
03:59:59|0.069433
04:00:00|0.069433
04:00:02|0.069437
04:00:02|0.069439
04:00:03|0.069439
04:00:04|0.069432
04:00:05|0.069434
04:00:07|0.069432
04:00:08|0.069432
04:00:09|0.069432
04:00:10|0.069432
04:00:11|0.069422
04:00:12|0.069422
04:00:12|0.069418
04:00:14|0.069418
04:00:15|0.069418
04:00:16|0.069418
04:00:17|0.069418
04:00:18|0.069419
04:00:18|0.06942
04:00:19|0.069422
04:00:21|0.069424
04:00:22|0.069417
04:00:23|0.069428
04:00:24|0.069428
04:00:25|0.069426
04:00:25|0.069431
04:00:26|0.069438
04:00:27|0.069448
04:00:29|0.069447
04:00:29|0.06945
04:00:30|0.069465
04:00:31|0.06948
04:00:32|0.069492
04:00:34|0.069492
04:00:34|0.069492
04:00:36|0.069492
04:00:37|0.069492
04:00:37|0.069499
04:00:39|0.06949
04:00:40|0.069495
04:00:41|0.069495
04:00:42|0.069489
04:00:42|0.069489
04:00:44|0.069489
04:00:46|0.069489
04:00:47|0.069487
04:00:47|0.069487
04:00:49|0.069488
04:00:50|0.069486
04:00:51|0.069491
04:00:52|0.069491
04:00:53|0.069494
04:00:54|0.069493
04:00:56|0.069491
04:00:56|0.069491
04:00:57|0.069491
04:00:58|0.06949
04:00:59|0.06949
04:01:00|0.0695
04:01:01|0.069501
04:01:02|0.069513
04:01:03|0.069506
04:01:04|0.069506
04:01:05|0.069506
04:01:06|0.069505
04:01:07|0.069505
04:01:08|0.069505
04:01:09|0.069489
04:01:10|0.069493
04:01:11|0.069478
04:01:12|0.069473
04:01:13|0.069473
04:01:14|0.069473
04:01:15|0.06947
04:01:16|0.069476
04:01:17|0.069475
04:01:18|0.069481
04:01:19|0.069482
04:01:20|0.06948
04:01:21|0.069478
04:01:22|0.06948
04:01:23|0.06948
04:01:24|0.069487
04:01:25|0.069487
04:01:26|0.069479
04:01:27|0.069486
04:01:28|0.069485
04:01:29|0.069488
04:01:30|0.069486
04:01:31|0.069484
04:01:32|0.069484
04:01:33|0.069479
04:01:34|0.069479
04:01:35|0.069476
04:01:36|0.069478
04:01:37|0.069481
04:01:38|0.069477
04:01:39|0.069478
04:01:40|0.069481
04:01:41|0.069481
04:01:42|0.069481
04:01:44|0.069479
04:01:44|0.069493
04:01:45|0.069498
04:01:46|0.069497
04:01:48|0.069488
04:01:49|0.069492
04:01:50|0.06949
04:01:51|0.06949
04:01:52|0.069492
04:01:54|0.069495
04:01:54|0.069495
04:01:55|0.069495
04:01:56|0.069497
04:01:57|0.069497
04:01:58|0.069498
04:01:59|0.069498
04:02:01|0.069498
04:02:02|0.069497
04:02:03|0.069497
04:02:04|0.069502
04:02:05|0.069498
04:02:06|0.069505
04:02:07|0.069499
04:02:08|0.069503
04:02:09|0.069503
04:02:10|0.069503
04:02:11|0.069503
04:02:12|0.069503
04:02:13|0.069503
04:02:14|0.069503
04:02:15|0.069503
04:02:17|0.069503
04:02:17|0.069497
04:02:18|0.069497
04:02:19|0.069497
04:02:20|0.069497
04:02:21|0.069496
04:02:22|0.069491
04:02:23|0.069491
04:02:24|0.069492
04:02:25|0.069509
04:02:26|0.069509
04:02:27|0.069509
04:02:28|0.069509
04:02:29|0.069509
04:02:30|0.069509
04:02:31|0.069509
04:02:32|0.069509
04:02:33|0.0695
04:02:34|0.0695
04:02:35|0.0695
04:02:36|0.0695
04:02:37|0.0695
04:02:38|0.069505
04:02:39|0.069505
04:02:40|0.069505
04:02:41|0.069505
04:02:42|0.069505
04:02:43|0.069505
04:02:45|0.069505
04:02:46|0.069505
04:02:47|0.069505
04:02:48|0.069528
04:02:49|0.069518
04:02:51|0.069515
04:02:51|0.069508
04:02:53|0.0695
04:02:54|0.069497
04:02:55|0.069497
04:02:55|0.069497
04:02:57|0.069497
04:02:58|0.069501
04:02:59|0.069507
04:03:00|0.069506
04:03:01|0.069507
04:03:02|0.069507
04:03:03|0.069507
04:03:04|0.069507
04:03:05|0.069507
04:03:06|0.069507
04:03:07|0.069507
04:03:08|0.069507
04:03:09|0.069508
04:03:10|0.069508
04:03:11|0.069508
04:03:12|0.069508
04:03:13|0.069508
04:03:14|0.069508
04:03:15|0.069508
04:03:16|0.069508
04:03:17|0.069508
04:03:18|0.069509
04:03:19|0.069509
04:03:20|0.069509
04:03:21|0.069509
04:03:22|0.069509
04:03:23|0.069509
04:03:24|0.069509
04:03:25|0.069509
04:03:26|0.069509
04:03:27|0.069509
04:03:28|0.069509
04:03:29|0.069509
04:03:30|0.069509
04:03:32|0.069526
04:03:32|0.069518
04:03:33|0.069518
04:03:34|0.069518
04:03:35|0.069518
04:03:36|0.069518
04:03:37|0.069518
04:03:38|0.069518
04:03:39|0.069532
04:03:40|0.069532
04:03:41|0.069533
04:03:42|0.069528
04:03:43|0.069528
04:03:44|0.06953
04:03:45|0.06953
04:03:47|0.06953
04:03:48|0.069527
04:03:50|0.069521
04:03:50|0.069521
04:03:51|0.069521
04:03:52|0.069535
04:03:53|0.069535
04:03:54|0.069535
04:03:55|0.069533
04:03:56|0.069537
04:03:57|0.069536
04:03:58|0.069528
04:03:59|0.069528
04:04:00|0.069527
04:04:01|0.069527
04:04:02|0.069527
04:04:03|0.069527
04:04:04|0.069527
04:04:05|0.069529
04:04:06|0.069529
04:04:07|0.069532
04:04:08|0.069532
04:04:09|0.069529
04:04:10|0.069529
04:04:11|0.069529
04:04:13|0.06953
04:04:13|0.069529
04:04:15|0.069529
04:04:15|0.069529
04:04:16|0.069529
04:04:17|0.069529
04:04:19|0.069529
04:04:20|0.069524
04:04:21|0.069524
04:04:22|0.069524
04:04:23|0.069528
04:04:24|0.069528
04:04:25|0.069522
04:04:26|0.069522
04:04:27|0.069522
04:04:28|0.069522
04:04:29|0.069522
04:04:30|0.069522
04:04:31|0.069529
04:04:32|0.069528
04:04:33|0.069527
04:04:34|0.069527
04:04:35|0.069527
04:04:36|0.069527
04:04:37|0.069527
04:04:38|0.069527
04:04:39|0.069526
04:04:40|0.069527
04:04:41|0.069527
04:04:42|0.069528
04:04:43|0.069527
04:04:44|0.069528
04:04:45|0.069528
04:04:46|0.069528
04:04:48|0.06953
04:04:49|0.069528
04:04:50|0.069528
04:04:51|0.069528
04:04:53|0.069528
04:04:53|0.069528
04:04:54|0.069528
04:04:55|0.069528
04:04:56|0.069528
04:04:58|0.069528
04:04:59|0.069528
04:05:00|0.069528
04:05:01|0.069528
04:05:02|0.069528
04:05:03|0.069536
04:05:04|0.069534
04:05:05|0.069533
04:05:06|0.06953
04:05:07|0.06953
04:05:08|0.069544
04:05:09|0.069547
04:05:10|0.069547
04:05:12|0.069556
04:05:12|0.069556
04:05:13|0.069553
04:05:14|0.069553
04:05:15|0.069553
04:05:16|0.069553
04:05:17|0.069553
04:05:18|0.069553
04:05:19|0.069553
04:05:20|0.069553
04:05:21|0.069552
04:05:22|0.069552
04:05:23|0.069552
04:05:24|0.06955
04:05:25|0.06955
04:05:26|0.06955
04:05:27|0.06955
04:05:28|0.06955
04:05:29|0.06955
04:05:30|0.06955
04:05:31|0.06955
04:05:32|0.069533
04:05:33|0.069529
04:05:34|0.069529
04:05:35|0.069529
04:05:36|0.069529
04:05:37|0.069529
04:05:38|0.069529
04:05:39|0.069529
04:05:40|0.069529
04:05:41|0.069529
04:05:42|0.069529
04:05:43|0.069529
04:05:44|0.069529
04:05:45|0.069529
04:05:46|0.069529
04:05:48|0.06953
04:05:49|0.06953
04:05:50|0.069518
04:05:51|0.069518
04:05:52|0.069523
04:05:53|0.069525
04:05:54|0.069527
04:05:55|0.069527
04:05:56|0.069523
04:05:57|0.069523
04:05:58|0.069532
04:05:59|0.069532
04:06:00|0.069531
04:06:01|0.069531
04:06:02|0.069531
04:06:03|0.069531
04:06:04|0.069531
04:06:05|0.069519
04:06:06|0.069529
04:06:07|0.06953
04:06:08|0.06953
04:06:09|0.06953
04:06:10|0.06953
04:06:11|0.06953
04:06:12|0.06953
04:06:13|0.069524
04:06:14|0.069524
04:06:15|0.069524
04:06:17|0.069524
04:06:17|0.069521
04:06:18|0.069521
04:06:19|0.069521
04:06:20|0.069519
04:06:21|0.069519
04:06:22|0.06952
04:06:23|0.06952
04:06:24|0.06952
04:06:25|0.069522
04:06:26|0.069522
04:06:27|0.069519
04:06:28|0.069519
04:06:29|0.069523
04:06:30|0.069524
04:06:31|0.069524
04:06:32|0.069524
04:06:33|0.069524
04:06:34|0.069524
04:06:35|0.069524
04:06:36|0.069524
04:06:37|0.069524
04:06:38|0.069533
04:06:39|0.069535
04:06:40|0.069536
04:06:42|0.069536
04:06:42|0.069536
04:06:43|0.069543
04:06:44|0.069543
04:06:46|0.069543
04:06:46|0.069543
04:06:48|0.069543
04:06:49|0.069541
04:06:50|0.069542
04:06:52|0.069542
04:06:52|0.069542
04:06:54|0.069544
04:06:55|0.069544
04:06:56|0.069544
04:06:57|0.069544
04:06:59|0.069544
04:07:00|0.069541
04:07:01|0.069541
04:07:02|0.069541
04:07:03|0.069545
04:07:04|0.069545
04:07:05|0.069545
04:07:06|0.069545
04:07:07|0.069545
04:07:08|0.069548
04:07:09|0.069546
04:07:10|0.069548
04:07:11|0.069551
04:07:12|0.069551
04:07:13|0.069547
04:07:14|0.069547
04:07:15|0.069546
04:07:16|0.069545
04:07:17|0.069545
04:07:18|0.069545
04:07:19|0.069545
04:07:20|0.069545
04:07:21|0.069545
04:07:22|0.069544
04:07:23|0.069544
04:07:24|0.069541
04:07:25|0.069541
04:07:26|0.069544
04:07:27|0.069544
04:07:28|0.069544
04:07:29|0.069541
04:07:30|0.069541
04:07:31|0.069541
04:07:32|0.069541
04:07:33|0.069538
04:07:34|0.069538
04:07:35|0.069537
04:07:36|0.069538
04:07:37|0.069537
04:07:38|0.069535
04:07:39|0.069536
04:07:40|0.069537
04:07:41|0.069537
04:07:42|0.069537
04:07:43|0.069537
04:07:44|0.069534
04:07:45|0.069525
04:07:46|0.069525
04:07:47|0.069525
04:07:48|0.069525
04:07:49|0.069525
04:07:51|0.069525
04:07:51|0.069525
04:07:53|0.069525
04:07:54|0.069526
04:07:56|0.069526
04:07:57|0.069526
04:07:58|0.069526
04:07:58|0.069526
04:08:00|0.069526
04:08:00|0.069533
04:08:02|0.069532
04:08:03|0.069533
04:08:04|0.069532
04:08:05|0.069532
04:08:06|0.069529
04:08:07|0.069531
04:08:08|0.069529
04:08:09|0.069527
04:08:10|0.069526
04:08:11|0.069526
04:08:12|0.069526
04:08:13|0.069528
04:08:14|0.069527
04:08:15|0.069527
04:08:16|0.069527
04:08:17|0.069527
04:08:18|0.069527
04:08:19|0.069527
04:08:20|0.069527
04:08:21|0.069527
04:08:23|0.069521
04:08:23|0.069521
04:08:24|0.06952
04:08:25|0.069526
04:08:26|0.069526
04:08:27|0.069526
04:08:28|0.069525
04:08:29|0.069525
04:08:30|0.069521
04:08:31|0.069521
04:08:32|0.069522
04:08:33|0.069521
04:08:34|0.069521
04:08:35|0.069521
04:08:36|0.069524
04:08:37|0.069524
04:08:38|0.069524
04:08:39|0.069527
04:08:40|0.069528
04:08:41|0.069526
04:08:42|0.069526
04:08:44|0.069526
04:08:44|0.069526
04:08:45|0.069526
04:08:46|0.069529
04:08:47|0.069529
04:08:48|0.069529
04:08:49|0.069529
04:08:51|0.069529
04:08:52|0.069527
04:08:54|0.069527
04:08:54|0.069527
04:08:56|0.069527
04:08:57|0.069527
04:08:58|0.069527
04:09:00|0.069521
04:09:00|0.069521
04:09:01|0.069519
04:09:03|0.069513
04:09:04|0.069514
04:09:05|0.069511
04:09:06|0.069512
04:09:07|0.069512
04:09:08|0.069512
04:09:09|0.069512
04:09:10|0.069517
04:09:11|0.069513
04:09:12|0.069513
04:09:13|0.069515
04:09:13|0.069515
04:09:15|0.069515
04:09:16|0.069515
04:09:17|0.069516
04:09:17|0.069516
04:09:19|0.069516
04:09:19|0.069525
04:09:21|0.069525
04:09:22|0.069525
04:09:23|0.069525
04:09:24|0.069525
04:09:25|0.069527
04:09:26|0.069526
04:09:27|0.069526
04:09:27|0.069526
04:09:29|0.069528
04:09:30|0.069528
04:09:31|0.069528
04:09:32|0.069528
04:09:32|0.069528
04:09:34|0.069522
04:09:35|0.069522
04:09:36|0.069522
04:09:36|0.069519
04:09:38|0.069514
04:09:38|0.069514
04:09:40|0.069514
04:09:40|0.069514
04:09:41|0.069514
04:09:42|0.069514
04:09:43|0.069514
04:09:45|0.069514
04:09:46|0.069514
04:09:47|0.069514
04:09:48|0.069514
04:09:49|0.069514
04:09:50|0.069514
04:09:52|0.069514
04:09:53|0.069514
04:09:54|0.069514
04:09:56|0.069514
04:09:56|0.069514
04:09:58|0.069508
04:09:58|0.069509
04:10:00|0.069509
04:10:01|0.069509
04:10:02|0.069509
04:10:03|0.069509
04:10:03|0.069509
04:10:05|0.069509
04:10:06|0.069509
04:10:06|0.069509
04:10:07|0.069513
04:10:08|0.069513
04:10:10|0.069513
04:10:10|0.069513
04:10:12|0.069513
04:10:12|0.069504
04:10:13|0.069504
04:10:14|0.069501
04:10:15|0.069501
04:10:16|0.069501
04:10:18|0.069501
04:10:18|0.069501
04:10:20|0.069501
04:10:21|0.069501
04:10:21|0.069501
04:10:23|0.069504
04:10:24|0.069502
04:10:24|0.069502
04:10:25|0.069496
04:10:26|0.069493
04:10:27|0.069493
04:10:28|0.069493
04:10:29|0.069499
04:10:30|0.069499
04:10:32|0.069499
04:10:32|0.069499
04:10:33|0.069499
04:10:34|0.069491
04:10:35|0.069491
04:10:36|0.069491
04:10:37|0.069494
04:10:39|0.069494
04:10:39|0.069494
04:10:40|0.069494
04:10:41|0.069494
04:10:42|0.069501
04:10:43|0.069498
04:10:44|0.069488
04:10:45|0.069496
04:10:46|0.06949
04:10:47|0.06949
04:10:49|0.06949
04:10:49|0.069496
04:10:50|0.069496
04:10:51|0.069484
04:10:53|0.069484
04:10:55|0.069477
04:10:56|0.069477
04:10:57|0.069469
04:10:58|0.069469
04:10:59|0.069478
04:11:00|0.069478
04:11:02|0.069468
04:11:02|0.069468
04:11:03|0.069465
04:11:04|0.069465
04:11:05|0.069466
04:11:07|0.069466
04:11:08|0.069466
04:11:08|0.069464
04:11:09|0.069464
04:11:11|0.069464
04:11:12|0.069474
04:11:13|0.069472
04:11:14|0.069476
04:11:15|0.069473
04:11:16|0.069475
04:11:17|0.069477
04:11:18|0.069476
04:11:19|0.069476
04:11:20|0.069474
04:11:21|0.069474
04:11:22|0.069481
04:11:23|0.069485
04:11:24|0.069484
04:11:25|0.06948
04:11:26|0.06948
04:11:27|0.06948
04:11:28|0.06948
04:11:29|0.069467
04:11:30|0.069467
04:11:31|0.069461
04:11:32|0.069462
04:11:33|0.06946
04:11:34|0.06946
04:11:35|0.06945
04:11:36|0.069443
04:11:37|0.069443
04:11:38|0.069446
04:11:39|0.069444
04:11:40|0.069444
04:11:41|0.069451
04:11:42|0.069451
04:11:43|0.069448
04:11:44|0.069449
04:11:46|0.069448
04:11:46|0.069426
04:11:47|0.069434
04:11:48|0.06943
04:11:49|0.069425
04:11:50|0.069421
04:11:51|0.069431
04:11:52|0.069431
04:11:54|0.069424
04:11:55|0.069391
04:11:56|0.069381
04:11:58|0.069388
04:11:58|0.069387
04:12:00|0.069394
04:12:00|0.069389
04:12:02|0.069398
04:12:03|0.069417
04:12:04|0.069418
04:12:05|0.069378
04:12:06|0.069384
04:12:07|0.069385
04:12:07|0.069378
04:12:09|0.069378
04:12:10|0.069381
04:12:11|0.069376
04:12:12|0.069387
04:12:13|0.069409
04:12:14|0.069444
04:12:14|0.069466
04:12:15|0.06945
04:12:17|0.069436
04:12:18|0.069464
04:12:19|0.069468
04:12:20|0.069469
04:12:21|0.069473
04:12:22|0.06947
04:12:22|0.069474
04:12:23|0.069454
04:12:24|0.069439
04:12:25|0.069439
04:12:27|0.06944
04:12:28|0.06944
04:12:28|0.069441
04:12:29|0.069441
04:12:31|0.069441
04:12:32|0.06944
04:12:32|0.06944
04:12:34|0.06944
04:12:35|0.069442
04:12:36|0.069444
04:12:36|0.069444
04:12:38|0.069442
04:12:39|0.069445
04:12:40|0.069445
04:12:40|0.069446
04:12:41|0.069446
04:12:42|0.069458
04:12:44|0.06946
04:12:45|0.069461
04:12:45|0.069461
04:12:47|0.069451
04:12:48|0.069451
04:12:49|0.069451
04:12:50|0.069451
04:12:51|0.069451
04:12:51|0.069461
04:12:53|0.069461
04:12:54|0.069463
04:12:55|0.069461
04:12:57|0.069453
04:12:57|0.069437
04:12:59|0.069439
04:13:00|0.069439
04:13:01|0.06942
04:13:03|0.069399
04:13:04|0.069414
04:13:05|0.069412
04:13:05|0.069433
04:13:07|0.069433
04:13:07|0.069419
04:13:08|0.069428
04:13:10|0.069428
04:13:10|0.069425
04:13:12|0.069424
04:13:12|0.069424
04:13:14|0.069431
04:13:14|0.069423
04:13:15|0.069432
04:13:17|0.069438
04:13:17|0.069452
04:13:18|0.069452
04:13:19|0.069455
04:13:20|0.069455
04:13:22|0.069455
04:13:23|0.069455
04:13:24|0.069452
04:13:25|0.069449
04:13:25|0.069461
04:13:26|0.069453
04:13:27|0.069453
04:13:28|0.069426
04:13:29|0.06943
04:13:30|0.069423
04:13:32|0.069423
04:13:37|0.069406
04:13:38|0.069405
04:13:39|0.0694
04:13:40|0.069392
04:13:41|0.069392
04:13:42|0.069392
04:13:44|0.069395
04:13:44|0.069396
04:13:45|0.069397
04:13:47|0.069399
04:13:48|0.069401
04:13:49|0.069393
04:13:50|0.06939
04:13:51|0.069391
04:13:52|0.069393
04:13:53|0.069393
04:13:54|0.069394
04:13:55|0.069393
04:13:57|0.069385
04:13:58|0.069401
04:13:58|0.069406
04:14:00|0.069427
04:14:01|0.069422
04:14:02|0.069435
04:14:03|0.069438
04:14:03|0.069433
04:14:05|0.069437
04:14:06|0.06943
04:14:07|0.069438
04:14:08|0.069427
04:14:09|0.069415
04:14:10|0.069416
04:14:10|0.069417
04:14:12|0.069419
04:14:13|0.06942
04:14:14|0.06941
04:14:15|0.06942
04:14:16|0.06942
04:14:17|0.069431
04:14:18|0.069422
04:14:19|0.069422
04:14:20|0.069422
04:14:21|0.069432
04:14:22|0.069431
04:14:23|0.069429
04:14:24|0.069435
04:14:25|0.069439
04:14:26|0.069434
04:14:27|0.069436
04:14:28|0.069444
04:14:29|0.069441
04:14:30|0.069441
04:14:31|0.069441
04:14:32|0.069423
04:14:33|0.069411
04:14:34|0.069412
04:14:35|0.069413
04:14:36|0.06941
04:14:37|0.069411
04:14:38|0.069423
04:14:39|0.069425
04:14:40|0.069425
04:14:41|0.069422
04:14:42|0.069422
04:14:43|0.069419
04:14:44|0.069419
04:14:45|0.069418
04:14:46|0.069418
04:14:48|0.06941
04:14:48|0.069425
04:14:49|0.069425
04:14:50|0.069425
04:14:51|0.06942
04:14:52|0.06942
04:14:54|0.069409
04:14:55|0.069409
04:14:56|0.069409
04:14:57|0.069409
04:14:59|0.069412
04:15:00|0.069412
04:15:01|0.069412
04:15:02|0.069421
04:15:04|0.069421
04:15:04|0.069421
04:15:06|0.069421
04:15:07|0.069426
04:15:07|0.069423
04:15:08|0.069423
04:15:10|0.069434
04:15:10|0.069434
04:15:12|0.069436
04:15:13|0.069436
04:15:14|0.069436
04:15:15|0.069444
04:15:16|0.069444
04:15:17|0.069444
04:15:18|0.069444
04:15:19|0.069444
04:15:20|0.069442
04:15:21|0.069441
04:15:22|0.069441
04:15:23|0.069441
04:15:24|0.069441
04:15:25|0.069442
04:15:26|0.069435
04:15:27|0.069435
04:15:28|0.069435
04:15:29|0.069441
04:15:30|0.069435
04:15:31|0.069438
04:15:32|0.069438
04:15:33|0.069455
04:15:34|0.069465
04:15:35|0.069462
04:15:36|0.069469
04:15:37|0.069476
04:15:38|0.069481
04:15:39|0.069489
04:15:40|0.069489
04:15:41|0.06949
04:15:42|0.069496
04:15:43|0.069495
04:15:44|0.069491
04:15:45|0.069491
04:15:46|0.0695
04:15:47|0.0695
04:15:48|0.0695
04:15:49|0.069461
04:15:50|0.069461
04:15:51|0.069461
04:15:52|0.069461
04:15:53|0.069458
04:15:54|0.069453
04:15:55|0.069453
04:15:56|0.069453
04:15:57|0.069467
04:15:59|0.069482
04:16:00|0.069482
04:16:03|0.069489
04:16:03|0.069487
04:16:05|0.069478
04:16:06|0.06948
04:16:07|0.06948
04:16:08|0.06948
04:16:09|0.06948
04:16:10|0.069478
04:16:11|0.069472
04:16:12|0.06947
04:16:13|0.069476
04:16:14|0.069474
04:16:15|0.069474
04:16:16|0.069474
04:16:17|0.069474
04:16:18|0.069479
04:16:19|0.069478
04:16:20|0.069481
04:16:21|0.069477
04:16:22|0.069477
04:16:23|0.069477
04:16:24|0.069482
04:16:25|0.069482
04:16:26|0.069482
04:16:27|0.069474
04:16:28|0.069475
04:16:29|0.069478
04:16:30|0.069491
04:16:31|0.069491
04:16:32|0.069487
04:16:33|0.069494
04:16:34|0.069494
04:16:35|0.069493
04:16:35|0.06949
04:16:37|0.069495
04:16:38|0.06949
04:16:39|0.069505
04:16:40|0.069508
04:16:41|0.069508
04:16:41|0.069508
04:16:42|0.069508
04:16:44|0.069508
04:16:45|0.069508
04:16:46|0.069511
04:16:47|0.069511
04:16:47|0.069511
04:16:49|0.069508
04:16:50|0.069508
04:16:51|0.069514
04:16:51|0.069513
04:16:52|0.069517
04:16:53|0.069517
04:16:55|0.069516
04:16:56|0.069519
04:16:56|0.069519
04:16:58|0.069522
04:16:59|0.069516
04:17:01|0.069515
04:17:02|0.069498
04:17:03|0.069493
04:17:04|0.069493
04:17:05|0.069493
04:17:06|0.069502
04:17:07|0.069504
04:17:08|0.069504
04:17:09|0.069495
04:17:11|0.069492
04:17:11|0.069492
04:17:12|0.069492
04:17:13|0.069492
04:17:14|0.069492
04:17:15|0.069492
04:17:16|0.069478
04:17:17|0.069478
04:17:18|0.069478
04:17:19|0.069478
04:17:20|0.069485
04:17:21|0.069485
04:17:22|0.069498
04:17:23|0.069505
04:17:24|0.069505
04:17:25|0.069505
04:17:26|0.069502
04:17:27|0.069498
04:17:28|0.069495
04:17:29|0.069495
04:17:30|0.069497
04:17:31|0.0695
04:17:32|0.069505
04:17:33|0.069505
04:17:34|0.069505
04:17:35|0.069507
04:17:36|0.069506
04:17:37|0.069495
04:17:38|0.069495
04:17:39|0.069495
04:17:40|0.069495
04:17:41|0.069495
04:17:42|0.0695
04:17:43|0.069502
04:17:44|0.069502
04:17:45|0.069502
04:17:46|0.069502
04:17:47|0.069502
04:17:48|0.069502
04:17:49|0.069493
04:17:50|0.069493
04:17:51|0.069493
04:17:52|0.069499
04:17:53|0.069503
04:17:54|0.069503
04:17:55|0.069506
04:17:57|0.069506
04:17:58|0.069506
04:17:59|0.069513
04:18:01|0.069504
04:18:02|0.069505
04:18:03|0.069502
04:18:03|0.069502
04:18:05|0.069503
04:18:06|0.069497
04:18:07|0.069497
04:18:08|0.069497
04:18:09|0.069505
04:18:10|0.069501
04:18:11|0.069501
04:18:12|0.069511
04:18:13|0.069513
04:18:14|0.069513
04:18:14|0.069513
04:18:15|0.069513
04:18:16|0.069513
04:18:18|0.069514
04:18:18|0.069509
04:18:20|0.069509
04:18:20|0.069509
04:18:22|0.069518
04:18:23|0.069508
04:18:23|0.069508
04:18:24|0.069508
04:18:26|0.069508
04:18:26|0.069516
04:18:28|0.069516
04:18:29|0.069507
04:18:30|0.069507
04:18:31|0.069507
04:18:32|0.069507
04:18:33|0.06951
04:18:34|0.06951
04:18:35|0.06951
04:18:36|0.06951
04:18:36|0.06951
04:18:37|0.06951
04:18:39|0.06951
04:18:40|0.069512
04:18:40|0.069512
04:18:42|0.069512
04:18:43|0.069512
04:18:44|0.069512
04:18:45|0.069512
04:18:46|0.069512
04:18:47|0.069512
04:18:48|0.069512
04:18:49|0.069501
04:18:49|0.069501
04:18:51|0.069506
04:18:52|0.069506
04:18:52|0.069506
04:18:54|0.069506
04:18:54|0.069506
04:18:56|0.069506
04:18:57|0.069511
04:18:58|0.069511
04:18:58|0.069511
04:18:59|0.069511
04:19:01|0.069513
04:19:03|0.069513
04:19:03|0.069518
04:19:04|0.069518
04:19:05|0.069519
04:19:06|0.06951
04:19:07|0.06951
04:19:08|0.069517
04:19:09|0.069513
04:19:10|0.069513
04:19:11|0.069513
04:19:12|0.069513
04:19:13|0.069514
04:19:14|0.069507
04:19:15|0.069518
04:19:16|0.069512
04:19:17|0.069515
04:19:18|0.069515
04:19:19|0.069515
04:19:20|0.069515
04:19:21|0.069515
04:19:22|0.069515
04:19:23|0.069515
04:19:24|0.069516
04:19:25|0.069516
04:19:26|0.069517
04:19:27|0.069518
04:19:28|0.069509
04:19:29|0.069509
04:19:30|0.069513
04:19:31|0.069514
04:19:32|0.069514
04:19:33|0.069514
04:19:34|0.069514
04:19:35|0.069514
04:19:36|0.069527
04:19:37|0.069526
04:19:38|0.069526
04:19:39|0.069523
04:19:40|0.069523
04:19:41|0.069523
04:19:42|0.069523
04:19:43|0.069526
04:19:44|0.069526
04:19:45|0.069526
04:19:47|0.069526
04:19:48|0.069526
04:19:48|0.069526
04:19:49|0.069525
04:19:50|0.069525
04:19:51|0.069525
04:19:52|0.069523
04:19:54|0.069517
04:19:54|0.069519
04:19:56|0.069519
04:19:56|0.069519
04:19:57|0.069519
04:19:58|0.069521
04:19:59|0.069521
04:20:01|0.069519
04:20:02|0.069518
04:20:03|0.069518
04:20:05|0.069518
04:20:06|0.069518
04:20:07|0.069521
04:20:07|0.069519
04:20:09|0.069512
04:20:09|0.069511
04:20:10|0.069511
04:20:12|0.069514
04:20:13|0.069514
04:20:14|0.069514
04:20:15|0.069514
04:20:16|0.069514
04:20:17|0.069508
04:20:18|0.069508
04:20:19|0.069516
04:20:20|0.069516
04:20:21|0.06952
04:20:22|0.06952
04:20:23|0.06952
04:20:24|0.06952
04:20:25|0.06952
04:20:26|0.069517
04:20:27|0.069517
04:20:28|0.069517
04:20:29|0.069517
04:20:30|0.06952
04:20:31|0.06952
04:20:32|0.069515
04:20:33|0.069515
04:20:34|0.069515
04:20:35|0.069515
04:20:36|0.069515
04:20:37|0.069515
04:20:38|0.069515
04:20:39|0.069515
04:20:40|0.069515
04:20:41|0.069519
04:20:42|0.06952
04:20:43|0.06952
04:20:44|0.06952
04:20:45|0.069512
04:20:46|0.069511
04:20:47|0.069511
04:20:48|0.069518
04:20:49|0.069518
04:20:50|0.069515
04:20:51|0.069515
04:20:52|0.069515
04:20:53|0.069516
04:20:54|0.069521
04:20:55|0.069527
04:20:56|0.06953
04:20:57|0.06953
04:20:58|0.06953
04:20:59|0.06953
04:21:00|0.069529
04:21:01|0.069515
04:21:02|0.069517
04:21:04|0.06952
04:21:04|0.06952
04:21:05|0.069514
04:21:06|0.069498
04:21:07|0.069498
04:21:08|0.069498
04:21:09|0.069498
04:21:10|0.069498
04:21:11|0.06951
04:21:12|0.06951
04:21:13|0.069511
04:21:14|0.069511
04:21:15|0.069511
04:21:16|0.069499
04:21:17|0.069499
04:21:18|0.069492
04:21:19|0.069492
04:21:20|0.069492
04:21:21|0.069497
04:21:22|0.069499
04:21:23|0.069499
04:21:25|0.069498
04:21:26|0.069499
04:21:27|0.069499
04:21:28|0.069504
04:21:28|0.069504
04:21:30|0.069504
04:21:31|0.069504
04:21:32|0.069504
04:21:33|0.069504
04:21:34|0.069504
04:21:35|0.069504
04:21:36|0.069504
04:21:37|0.069504
04:21:38|0.069502
04:21:39|0.069502
04:21:40|0.069502
04:21:41|0.069502
04:21:42|0.069502
04:21:43|0.069502
04:21:43|0.069502
04:21:45|0.069502
04:21:46|0.069502
04:21:46|0.069502
04:21:48|0.069502
04:21:49|0.069502
04:21:50|0.069505
04:21:51|0.069505
04:21:52|0.069505
04:21:52|0.069506
04:21:54|0.069504
04:21:55|0.069504
04:21:56|0.069504
04:21:57|0.069504
04:21:57|0.069504
04:21:59|0.069504
04:21:59|0.069504
04:22:00|0.069504
04:22:02|0.069504
04:22:03|0.069504
04:22:03|0.069504
04:22:05|0.069504
04:22:06|0.069504
04:22:07|0.0695
04:22:08|0.0695
04:22:09|0.0695
04:22:10|0.0695
04:22:11|0.0695
04:22:12|0.069501
04:22:14|0.069504
04:22:14|0.069502
04:22:15|0.069502
04:22:16|0.069502
04:22:17|0.069503
04:22:18|0.069503
04:22:19|0.069493
04:22:20|0.069495
04:22:21|0.069495
04:22:22|0.069495
04:22:23|0.069488
04:22:24|0.069488
04:22:25|0.069488
04:22:26|0.069487
04:22:27|0.069486
04:22:28|0.069486
04:22:29|0.069487
04:22:30|0.069487
04:22:31|0.069487
04:22:32|0.069486
04:22:33|0.069486
04:22:34|0.069486
04:22:35|0.069486
04:22:36|0.069486
04:22:37|0.069486
04:22:38|0.069484
04:22:39|0.069484
04:22:40|0.069484
04:22:41|0.069475
04:22:42|0.069475
04:22:43|0.069481
04:22:44|0.069481
04:22:45|0.069481
04:22:46|0.069481
04:22:47|0.069481
04:22:48|0.069486
04:22:49|0.069486
04:22:50|0.069486
04:22:51|0.069492
04:22:52|0.069493
04:22:53|0.069483
04:22:54|0.069483
04:22:55|0.069483
04:22:56|0.069483
04:22:57|0.069483
04:22:58|0.069483
04:22:59|0.069483
04:23:00|0.069483
04:23:01|0.069463
04:23:02|0.069465
04:23:03|0.069463
04:23:05|0.069469
04:23:05|0.069468
04:23:06|0.06947
04:23:08|0.069469
04:23:09|0.06947
04:23:10|0.06947
04:23:11|0.06947
04:23:12|0.06947
04:23:13|0.069468
04:23:14|0.069468
04:23:15|0.069468
04:23:16|0.069476
04:23:17|0.069472
04:23:18|0.06947
04:23:19|0.06947
04:23:20|0.06947
04:23:21|0.06947
04:23:22|0.06947
04:23:23|0.06947
04:23:24|0.06947
04:23:26|0.069499
04:23:26|0.069503
04:23:28|0.069498
04:23:28|0.069498
04:23:29|0.069498
04:23:30|0.069498
04:23:32|0.069498
04:23:33|0.069498
04:23:34|0.069498
04:23:35|0.069498
04:23:35|0.069498
04:23:36|0.06949
04:23:37|0.06949
04:23:39|0.06949
04:23:39|0.069487
04:23:40|0.069487
04:23:41|0.069487
04:23:42|0.06948
04:23:43|0.069483
04:23:44|0.069483
04:23:45|0.069483
04:23:46|0.069483
04:23:47|0.069483
04:23:49|0.069483
04:23:49|0.069481
04:23:50|0.069481
04:23:52|0.069481
04:23:53|0.069484
04:23:53|0.069484
04:23:54|0.069488
04:23:55|0.069488
04:23:56|0.069488
04:23:57|0.069495
04:23:58|0.069495
04:23:59|0.069495
04:24:00|0.069495
04:24:01|0.069495
04:24:03|0.069495
04:24:03|0.069495
04:24:04|0.069495
04:24:05|0.069493
04:24:07|0.069493
04:24:08|0.069507
04:24:09|0.069497
04:24:10|0.069496
04:24:11|0.069501
04:24:12|0.0695
04:24:13|0.069476
04:24:14|0.069476
04:24:15|0.069476
04:24:16|0.069465
04:24:17|0.069467
04:24:18|0.069467
04:24:19|0.069467
04:24:20|0.06947
04:24:21|0.069474
04:24:22|0.069475
04:24:23|0.069475
04:24:24|0.069472
04:24:25|0.069478
04:24:26|0.069478
04:24:27|0.069478
04:24:28|0.069468
04:24:29|0.069463
04:24:30|0.069463
04:24:31|0.069463
04:24:32|0.069463
04:24:33|0.069472
04:24:34|0.069472
04:24:35|0.069472
04:24:36|0.069469
04:24:42|0.069464
04:24:42|0.069464
04:24:44|0.069464
04:24:45|0.069463
04:24:45|0.069462
04:24:46|0.069454
04:24:48|0.069458
04:24:49|0.06946
04:24:49|0.069462
04:24:51|0.069462
04:24:52|0.069467
04:24:53|0.06947
04:24:54|0.06947
04:24:55|0.069459
04:24:56|0.069459
04:24:57|0.069459
04:24:58|0.069459
04:24:59|0.069465
04:25:00|0.069465
04:25:01|0.069476
04:25:02|0.069477
04:25:03|0.069477
04:25:04|0.06947
04:25:05|0.06947
04:25:07|0.06947
04:25:08|0.06947
04:25:09|0.069477
04:25:10|0.069474
04:25:11|0.069474
04:25:12|0.069474
04:25:14|0.069474
04:25:14|0.069489
04:25:15|0.069489
04:25:17|0.069499
04:25:18|0.069499
04:25:19|0.069501
04:25:20|0.069501
04:25:21|0.0695
04:25:22|0.0695
04:25:23|0.069521
04:25:24|0.069521
04:25:25|0.06953
04:25:26|0.069533
04:25:27|0.069532
04:25:28|0.069533
04:25:29|0.06953
04:25:29|0.069524
04:25:31|0.069524
04:25:32|0.069524
04:25:32|0.069521
04:25:33|0.069521
04:25:34|0.069521
04:25:36|0.069521
04:25:37|0.069521
04:25:37|0.069523
04:25:38|0.069523
04:25:39|0.069525
04:25:41|0.069525
04:25:41|0.069525
04:25:43|0.069525
04:25:44|0.069525
04:25:45|0.069528
04:25:45|0.069528
04:25:47|0.069535
04:25:48|0.069538
04:25:48|0.069539
04:25:50|0.069549
04:25:50|0.069547
04:25:51|0.069547
04:25:53|0.069538
04:25:54|0.069542
04:25:55|0.069558
04:25:55|0.069558
04:25:57|0.06956
04:25:58|0.06956
04:25:59|0.06956
04:26:00|0.069569
04:26:01|0.06957
04:26:02|0.069569
04:26:03|0.069569
04:26:03|0.069569
04:26:05|0.069569
04:26:05|0.069568
04:26:07|0.069568
04:26:07|0.069568
04:26:09|0.069568
04:26:11|0.069568
04:26:11|0.069568
04:26:13|0.069568
04:26:14|0.069575
04:26:15|0.069575
04:26:16|0.069575
04:26:16|0.069576
04:26:18|0.069576
04:26:19|0.069576
04:26:20|0.069576
04:26:21|0.069576
04:26:22|0.069576
04:26:23|0.069576
04:26:23|0.069576
04:26:25|0.069576
04:26:26|0.069577
04:26:27|0.069585
04:26:28|0.069585
04:26:29|0.069585
04:26:30|0.069584
04:26:31|0.069584
04:26:32|0.069579
04:26:32|0.069579
04:26:34|0.069579
04:26:34|0.069579
04:26:36|0.069579
04:26:37|0.069579
04:26:38|0.069579
04:26:39|0.06956
04:26:39|0.06956
04:26:41|0.069564
04:26:42|0.069564
04:26:43|0.069564
04:26:43|0.069564
04:26:45|0.069564
04:26:46|0.06957
04:26:47|0.06957
04:26:48|0.06957
04:26:49|0.06957
04:26:50|0.06957
04:26:51|0.06957
04:26:52|0.06957
04:26:53|0.06957
04:26:54|0.069577
04:26:55|0.069582
04:26:56|0.069583
04:26:57|0.069583
04:26:58|0.069583
04:26:59|0.069583
04:27:00|0.069583
04:27:01|0.069583
04:27:02|0.069583
04:27:03|0.069583
04:27:04|0.069586
04:27:05|0.069586
04:27:06|0.069589
04:27:07|0.069583
04:27:08|0.069584
04:27:09|0.069584
04:27:10|0.069587
04:27:11|0.069587
04:27:13|0.069587
04:27:13|0.069587
04:27:14|0.069589
04:27:15|0.069589
04:27:16|0.069589
04:27:17|0.069589
04:27:18|0.069589
04:27:19|0.069586
04:27:20|0.069572
04:27:21|0.069572
04:27:22|0.069572
04:27:23|0.069572
04:27:24|0.069579
04:27:25|0.06958
04:27:26|0.069579
04:27:27|0.069579
04:27:28|0.069579
04:27:29|0.069579
04:27:30|0.069579
04:27:31|0.069579
04:27:32|0.069579
04:27:33|0.069575
04:27:34|0.069572
04:27:35|0.069572
04:27:36|0.069572
04:27:37|0.069572
04:27:38|0.069576
04:27:39|0.069576
04:27:40|0.069575
04:27:41|0.069572
04:27:42|0.069573
04:27:43|0.069573
04:27:44|0.069573
04:27:45|0.069573
04:27:46|0.069573
04:27:47|0.069575
04:27:48|0.069578
04:27:49|0.069579
04:27:50|0.069579
04:27:51|0.069579
04:27:52|0.069575
04:27:53|0.069572
04:27:54|0.069572
04:27:55|0.069572
04:27:56|0.069572
04:27:57|0.069572
04:27:58|0.069572
04:27:59|0.069572
04:28:00|0.069572
04:28:01|0.069572
04:28:02|0.069572
04:28:03|0.069575
04:28:04|0.069581
04:28:05|0.069581
04:28:06|0.069573
04:28:07|0.069567
04:28:08|0.069576
04:28:10|0.069578
04:28:11|0.069578
04:28:12|0.069565
04:28:13|0.069565
04:28:14|0.069565
04:28:15|0.069562
04:28:17|0.069562
04:28:17|0.069554
04:28:18|0.069554
04:28:19|0.069561
04:28:20|0.069564
04:28:21|0.069564
04:28:22|0.069564
04:28:23|0.069563
04:28:24|0.069563
04:28:25|0.069563
04:28:26|0.069563
04:28:27|0.069563
04:28:29|0.069563
04:28:30|0.069563
04:28:31|0.069563
04:28:31|0.069564
04:28:32|0.069564
04:28:34|0.069562
04:28:35|0.069562
04:28:35|0.069562
04:28:37|0.069562
04:28:37|0.069562
04:28:39|0.069561
04:28:40|0.069561
04:28:41|0.069561
04:28:42|0.069561
04:28:43|0.069561
04:28:44|0.069564
04:28:45|0.069564
04:28:46|0.069564
04:28:47|0.069569
04:28:47|0.069569
04:28:49|0.069561
04:28:50|0.069561
04:28:50|0.069569
04:28:52|0.069569
04:28:52|0.069562
04:28:54|0.069562
04:28:55|0.069569
04:28:56|0.06957
04:28:56|0.06957
04:28:58|0.069572
04:28:58|0.069573
04:28:59|0.069573
04:29:01|0.069573
04:29:01|0.069573
04:29:03|0.069574
04:29:04|0.069575
04:29:05|0.069575
04:29:06|0.069575
04:29:07|0.069574
04:29:08|0.069574
04:29:09|0.069574
04:29:10|0.069574
04:29:11|0.069574
04:29:12|0.069574
04:29:13|0.069566
04:29:15|0.069566
04:29:15|0.069566
04:29:17|0.069566
04:29:18|0.069565
04:29:19|0.069565
04:29:20|0.069565
04:29:21|0.069575
04:29:22|0.069575
04:29:23|0.069575
04:29:24|0.069575
04:29:25|0.069561
04:29:26|0.069561
04:29:26|0.069571
04:29:28|0.069547
04:29:29|0.069547
04:29:29|0.069547
04:29:30|0.069547
04:29:32|0.069544
04:29:33|0.069544
04:29:34|0.069543
04:29:35|0.069543
04:29:35|0.069543
04:29:37|0.069543
04:29:38|0.069543
04:29:39|0.069544
04:29:41|0.069548
04:29:41|0.069548
04:29:42|0.069548
04:29:43|0.069545
04:29:44|0.069546
04:29:45|0.069545
04:29:46|0.069545
04:29:47|0.069545
04:29:48|0.069543
04:29:49|0.069543
04:29:50|0.069543
04:29:51|0.069543
04:29:52|0.069543
04:29:53|0.069541
04:29:54|0.06954
04:29:55|0.06954
04:29:56|0.06954
04:29:57|0.069545
04:29:58|0.069545
04:29:59|0.069544
04:30:00|0.069546
04:30:01|0.069546
04:30:02|0.069541
04:30:03|0.069541
04:30:04|0.069538
04:30:05|0.069541
04:30:06|0.069546
04:30:07|0.069546
04:30:08|0.06955
04:30:09|0.06955
04:30:10|0.069551
04:30:12|0.069549
04:30:13|0.069541
04:30:13|0.069535
04:30:15|0.069527
04:30:16|0.069527
04:30:17|0.069527
04:30:18|0.069537
04:30:19|0.069537
04:30:20|0.06954
04:30:21|0.06954
04:30:22|0.069536
04:30:23|0.069536
04:30:24|0.069536
04:30:25|0.069536
04:30:26|0.069536
04:30:27|0.069536
04:30:28|0.069536
04:30:29|0.069536
04:30:30|0.069544
04:30:31|0.069544
04:30:32|0.069543
04:30:33|0.069543
04:30:34|0.069543
04:30:35|0.069543
04:30:36|0.069543
04:30:37|0.069543
04:30:38|0.069544
04:30:39|0.069544
04:30:40|0.069549
04:30:41|0.069567
04:30:42|0.069575
04:30:43|0.069583
04:30:44|0.069576
04:30:45|0.069573
04:30:46|0.069578
04:30:47|0.069578
04:30:48|0.069577
04:30:49|0.069582
04:30:50|0.069582
04:30:51|0.069582
04:30:52|0.069582
04:30:53|0.06959
04:30:54|0.06959
04:30:55|0.06959
04:30:56|0.069583
04:30:57|0.069583
04:30:58|0.069576
04:30:59|0.069576
04:31:00|0.069572
04:31:01|0.069572
04:31:02|0.069572
04:31:03|0.069576
04:31:04|0.069576
04:31:05|0.069576
04:31:06|0.069576
04:31:07|0.069576
04:31:08|0.069584
04:31:09|0.069584
04:31:10|0.069586
04:31:11|0.069586
04:31:12|0.069586
04:31:14|0.069591
04:31:15|0.069591
04:31:16|0.069591
04:31:17|0.069592
04:31:17|0.069592
04:31:19|0.069592
04:31:20|0.069592
04:31:20|0.069592
04:31:22|0.069592
04:31:23|0.069592
04:31:24|0.069592
04:31:25|0.069592
04:31:26|0.069593
04:31:27|0.069595
04:31:28|0.069595
04:31:30|0.069595
04:31:30|0.069595
04:31:31|0.069597
04:31:32|0.0696
04:31:33|0.069602
04:31:34|0.069602
04:31:35|0.069602
04:31:36|0.069603
04:31:37|0.069603
04:31:38|0.069603
04:31:39|0.069603
04:31:40|0.069603
04:31:42|0.069603
04:31:43|0.069603
04:31:44|0.069603
04:31:45|0.069614
04:31:46|0.069614
04:31:47|0.069618
04:31:48|0.069618
04:31:49|0.06962
04:31:50|0.06962
04:31:51|0.06962
04:31:52|0.06962
04:31:53|0.06962
04:31:54|0.06962
04:31:55|0.069613
04:31:56|0.069595
04:31:57|0.069598
04:31:58|0.069598
04:31:59|0.069603
04:32:00|0.069603
04:32:01|0.0696
04:32:02|0.069599
04:32:03|0.069599
04:32:04|0.069599
04:32:05|0.069599
04:32:06|0.069584
04:32:07|0.069584
04:32:08|0.069583
04:32:09|0.069583
04:32:10|0.069583
04:32:11|0.069584
04:32:12|0.069583
04:32:13|0.069577
04:32:14|0.069577
04:32:15|0.069574
04:32:16|0.069574
04:32:17|0.069574
04:32:18|0.069574
04:32:19|0.069574
04:32:20|0.069584
04:32:21|0.069587
04:32:22|0.069587
04:32:23|0.069587
04:32:24|0.069587
04:32:25|0.069587
04:32:26|0.069587
04:32:27|0.069587
04:32:28|0.06957
04:32:29|0.069574
04:32:30|0.069575
04:32:31|0.069575
04:32:32|0.069575
04:32:33|0.069575
04:32:34|0.069575
04:32:35|0.069575
04:32:36|0.069578
04:32:37|0.069578
04:32:38|0.069579
04:32:39|0.069579
04:32:40|0.069583
04:32:41|0.069583
04:32:42|0.069583
04:32:43|0.069583
04:32:44|0.069583
04:32:45|0.069583
04:32:46|0.069583
04:32:47|0.069583
04:32:48|0.069583
04:32:49|0.069584
04:32:50|0.069584
04:32:51|0.069584
04:32:52|0.069584
04:32:53|0.069586
04:32:54|0.069586
04:32:55|0.069586
04:32:56|0.069586
04:32:57|0.069586
04:32:58|0.069585
04:32:59|0.069585
04:33:00|0.069585
04:33:01|0.069585
04:33:02|0.06959
04:33:04|0.06959
04:33:04|0.06959
04:33:05|0.06959
04:33:06|0.06959
04:33:07|0.069577
04:33:08|0.069577
04:33:10|0.06958
04:33:11|0.06958
04:33:12|0.069577
04:33:13|0.069577
04:33:14|0.069577
04:33:15|0.069577
04:33:16|0.069577
04:33:18|0.069577
04:33:19|0.069577
04:33:20|0.069575
04:33:21|0.069575
04:33:22|0.069575
04:33:23|0.069575
04:33:24|0.069575
04:33:25|0.069575
04:33:26|0.069575
04:33:27|0.069575
04:33:28|0.069565
04:33:29|0.069565
04:33:30|0.069547
04:33:31|0.069538
04:33:31|0.069529
04:33:33|0.06954
04:33:34|0.069541
04:33:35|0.069541
04:33:35|0.069541
04:33:37|0.069543
04:33:38|0.069545
04:33:39|0.069549
04:33:39|0.069549
04:33:41|0.069549
04:33:42|0.06955
04:33:43|0.06955
04:33:43|0.06955
04:33:45|0.06955
04:33:46|0.06955
04:33:46|0.06955
04:33:48|0.06955
04:33:49|0.06955
04:33:50|0.069545
04:33:50|0.069545
04:33:52|0.069548
04:33:53|0.069547
04:33:53|0.069553
04:33:55|0.069553
04:33:56|0.069553
04:33:57|0.069561
04:33:57|0.069561
04:33:59|0.069557
04:34:00|0.069558
04:34:01|0.069558
04:34:01|0.069558
04:34:03|0.069556
04:34:04|0.069556
04:34:04|0.069556
04:34:06|0.069556
04:34:07|0.069556
04:34:08|0.069556
04:34:08|0.069556
04:34:09|0.069556
04:34:11|0.069556
04:34:11|0.069556
04:34:12|0.069556
04:34:14|0.069557
04:34:15|0.069557
04:34:17|0.069545
04:34:18|0.069545
04:34:19|0.069545
04:34:20|0.069552
04:34:21|0.069552
04:34:22|0.069552
04:34:23|0.069568
04:34:24|0.06957
04:34:25|0.06957
04:34:26|0.069569
04:34:27|0.069569
04:34:28|0.069568
04:34:29|0.069568
04:34:30|0.069568
04:34:31|0.069589
04:34:32|0.069589
04:34:33|0.069589
04:34:34|0.069583
04:34:35|0.069582
04:34:35|0.06958
04:34:37|0.069579
04:34:38|0.069579
04:34:39|0.069579
04:34:40|0.069579
04:34:41|0.069579
04:34:42|0.069586
04:34:43|0.069586
04:34:44|0.069586
04:34:45|0.069586
04:34:46|0.069587
04:34:47|0.069587
04:34:48|0.069587
04:34:49|0.069581
04:34:50|0.069581
04:34:51|0.069581
04:34:52|0.069586
04:34:53|0.069586
04:34:54|0.069586
04:34:55|0.069586
04:34:56|0.069586
04:34:57|0.069586
04:34:58|0.069586
04:34:59|0.069575
04:35:00|0.069575
04:35:01|0.069574
04:35:02|0.069574
04:35:03|0.069569
04:35:04|0.069562
04:35:05|0.069558
04:35:07|0.069551
04:35:07|0.069551
04:35:08|0.069555
04:35:09|0.069555
04:35:10|0.069555
04:35:11|0.069555
04:35:12|0.069553
04:35:13|0.069561
04:35:14|0.06956
04:35:15|0.06956
04:35:17|0.06956
04:35:18|0.06956
04:35:19|0.06956
04:35:20|0.06956
04:35:21|0.069562
04:35:22|0.069562
04:35:23|0.069564
04:35:24|0.069563
04:35:25|0.069564
04:35:26|0.069564
04:35:27|0.069564
04:35:28|0.069569
04:35:29|0.069569
04:35:30|0.069569
04:35:32|0.069565
04:35:32|0.069565
04:35:33|0.069565
04:35:35|0.069565
04:35:35|0.069564
04:35:36|0.069564
04:35:37|0.069564
04:35:38|0.069564
04:35:39|0.069561
04:35:40|0.069561
04:35:41|0.069561
04:35:43|0.069561
04:35:43|0.069561
04:35:45|0.069561
04:35:45|0.069561
04:35:46|0.069561
04:35:47|0.069562
04:35:48|0.069562
04:35:50|0.069562
04:35:50|0.069562
04:35:52|0.069562
04:35:52|0.069562
04:35:53|0.069563
04:35:54|0.069567
04:35:56|0.069567
04:35:56|0.069567
04:35:58|0.069567
04:35:58|0.069567
04:35:59|0.069567
04:36:00|0.069568
04:36:01|0.069566
04:36:02|0.069566
04:36:03|0.069566
04:36:05|0.069566
04:36:05|0.069566
04:36:06|0.069569
04:36:07|0.069569
04:36:08|0.069568
04:36:09|0.069568
04:36:10|0.069574
04:36:11|0.069573
04:36:12|0.069573
04:36:14|0.069573
04:36:14|0.069573
04:36:15|0.069573
04:36:17|0.069577
04:36:18|0.069562
04:36:19|0.069565
04:36:20|0.069566
04:36:21|0.069566
04:36:22|0.069568
04:36:23|0.069573
04:36:24|0.069575
04:36:25|0.069575
04:36:26|0.069579
04:36:27|0.069579
04:36:28|0.069579
04:36:29|0.069571
04:36:30|0.069571
04:36:31|0.069573
04:36:33|0.069571
04:36:33|0.069571
04:36:34|0.069571
04:36:35|0.069572
04:36:36|0.06957
04:36:37|0.06957
04:36:38|0.06957
04:36:39|0.069571
04:36:40|0.069567
04:36:41|0.069567
04:36:42|0.069568
04:36:43|0.069568
04:36:44|0.069568
04:36:45|0.069568
04:36:46|0.069569
04:36:47|0.069569
04:36:48|0.069569
04:36:49|0.069575
04:36:50|0.069575
04:36:51|0.069575
04:36:52|0.069575
04:36:53|0.069575
04:36:54|0.069569
04:36:55|0.069566
04:36:56|0.069566
04:36:57|0.069559
04:36:58|0.069559
04:36:59|0.069556
04:37:00|0.069561
04:37:01|0.069557
04:37:02|0.069561
04:37:03|0.069561
04:37:05|0.069559
04:37:05|0.069564
04:37:06|0.069566
04:37:07|0.069566
04:37:08|0.069566
04:37:09|0.069566
04:37:11|0.069568
04:37:12|0.069568
04:37:12|0.069567
04:37:14|0.069568
04:37:15|0.069568
04:37:15|0.069568
04:37:17|0.069568
04:37:17|0.069583
04:37:19|0.069587
04:37:21|0.069587
04:37:22|0.069587
04:37:22|0.069583
04:37:23|0.069581
04:37:25|0.069581
04:37:25|0.069581
04:37:26|0.069581
04:37:28|0.069581
04:37:29|0.069581
04:37:30|0.069581
04:37:30|0.069584
04:37:31|0.069591
04:37:32|0.069592
04:37:34|0.069586
04:37:35|0.069586
04:37:36|0.069586
04:37:37|0.069593
04:37:37|0.069593
04:37:38|0.069593
04:37:39|0.069592
04:37:41|0.069599
04:37:41|0.069599
04:37:42|0.069599
04:37:43|0.069607
04:37:44|0.069607
04:37:45|0.069607
04:37:46|0.069611
04:37:48|0.069621
04:37:48|0.069619
04:37:49|0.069619
04:37:50|0.069619
04:37:51|0.069619
04:37:52|0.069621
04:37:53|0.069621
04:37:54|0.069621
04:37:55|0.069623
04:37:56|0.069623
04:37:58|0.069623
04:37:58|0.069623
04:37:59|0.069623
04:38:00|0.069623
04:38:01|0.069624
04:38:02|0.069629
04:38:03|0.069631
04:38:04|0.069633
04:38:05|0.069635
04:38:06|0.069634
04:38:07|0.069634
04:38:08|0.069634
04:38:09|0.069634
04:38:10|0.069635
04:38:11|0.069634
04:38:12|0.069634
04:38:13|0.069634
04:38:14|0.069634
04:38:15|0.069635
04:38:16|0.069635
04:38:18|0.069635
04:38:18|0.069635
04:38:20|0.069635
04:38:21|0.069635
04:38:22|0.069635
04:38:24|0.069634
04:38:25|0.069634
04:38:26|0.069634
04:38:27|0.069634
04:38:28|0.069625
04:38:29|0.069625
04:38:30|0.069629
04:38:31|0.069631
04:38:32|0.069623
04:38:33|0.069623
04:38:34|0.069609
04:38:35|0.069611
04:38:36|0.06962
04:38:37|0.069629
04:38:38|0.069629
04:38:39|0.069629
04:38:40|0.069621
04:38:41|0.069623
04:38:43|0.069623
04:38:44|0.069623
04:38:45|0.069623
04:38:45|0.069614
04:38:46|0.069614
04:38:47|0.069614
04:38:48|0.06962
04:38:49|0.06962
04:38:51|0.06962
04:38:51|0.06962
04:38:52|0.06962
04:38:54|0.06962
04:38:54|0.06962
04:38:55|0.069628
04:38:56|0.069628
04:38:58|0.069628
04:38:58|0.069628
04:39:00|0.069628
04:39:01|0.069629
04:39:01|0.069629
04:39:02|0.069628
04:39:03|0.069628
04:39:04|0.069628
04:39:05|0.069631
04:39:06|0.069631
04:39:07|0.069631
04:39:09|0.069631
04:39:09|0.069631
04:39:10|0.069631
04:39:11|0.069626
04:39:12|0.069626
04:39:13|0.069626
04:39:15|0.06963
04:39:16|0.069626
04:39:16|0.069626
04:39:17|0.069623
04:39:18|0.069603
04:39:19|0.069607
04:39:21|0.069594
04:39:22|0.069593
04:39:24|0.069593
04:39:24|0.069589
04:39:25|0.069589
04:39:27|0.069586
04:39:28|0.069586
04:39:29|0.069586
04:39:30|0.069586
04:39:31|0.069586
04:39:32|0.069589
04:39:33|0.069589
04:39:34|0.069596
04:39:35|0.069596
04:39:36|0.069596
04:39:37|0.069596
04:39:38|0.069596
04:39:39|0.069596
04:39:40|0.069596
04:39:41|0.069582
04:39:42|0.069579
04:39:43|0.069579
04:39:44|0.069579
04:39:45|0.069579
04:39:46|0.069579
04:39:47|0.069579
04:39:48|0.069583
04:39:49|0.069583
04:39:50|0.069583
04:39:51|0.069583
04:39:52|0.069583
04:39:53|0.069583
04:39:54|0.069583
04:39:55|0.069583
04:39:56|0.069583
04:39:57|0.069583
04:39:58|0.069583
04:39:59|0.069583
04:40:00|0.069583
04:40:01|0.069583
04:40:02|0.069603
04:40:03|0.069603
04:40:04|0.069603
04:40:05|0.069603
04:40:06|0.069605
04:40:07|0.069598
04:40:08|0.069598
04:40:09|0.069598
04:40:10|0.069596
04:40:11|0.069596
04:40:12|0.069596
04:40:13|0.0696
04:40:14|0.069592
04:40:15|0.069597
04:40:16|0.069597
04:40:17|0.069597
04:40:18|0.069601
04:40:19|0.069601
04:40:20|0.069591
04:40:21|0.069591
04:40:22|0.069591
04:40:24|0.069591
04:40:24|0.069582
04:40:26|0.069571
04:40:27|0.069571
04:40:28|0.069571
04:40:29|0.069565
04:40:30|0.069565
04:40:31|0.069565
04:40:32|0.069564
04:40:33|0.069564
04:40:34|0.069565
04:40:35|0.069565
04:40:36|0.069565
04:40:37|0.069565
04:40:37|0.069565
04:40:39|0.069565
04:40:40|0.069565
04:40:41|0.069565
04:40:42|0.069565
04:40:42|0.069565
04:40:44|0.069565
04:40:44|0.069565
04:40:45|0.069565
04:40:47|0.069565
04:40:47|0.069564
04:40:48|0.069564
04:40:49|0.069564
04:40:51|0.069564
04:40:52|0.069555
04:40:52|0.069555
04:40:54|0.069555
04:40:55|0.069555
04:40:56|0.069553
04:40:57|0.069553
04:40:58|0.069553
04:40:59|0.069553
04:41:00|0.069553
04:41:01|0.069549
04:41:02|0.069554
04:41:03|0.069557
04:41:04|0.069557
04:41:05|0.069562
04:41:06|0.069562
04:41:07|0.069569
04:41:08|0.069572
04:41:09|0.069572
04:41:10|0.069572
04:41:11|0.069572
04:41:12|0.069572
04:41:13|0.069572
04:41:14|0.069585
04:41:15|0.069585
04:41:16|0.069585
04:41:17|0.069587
04:41:18|0.069587
04:41:19|0.069587
04:41:20|0.069591
04:41:21|0.069591
04:41:23|0.069591
04:41:24|0.069591
04:41:25|0.069588
04:41:26|0.069588
04:41:27|0.069587
04:41:29|0.069582
04:41:29|0.069576
04:41:31|0.069582
04:41:32|0.069582
04:41:33|0.069582
04:41:34|0.069582
04:41:35|0.069579
04:41:36|0.069581
04:41:37|0.069584
04:41:38|0.069578
04:41:39|0.069583
04:41:40|0.069583
04:41:41|0.069583
04:41:42|0.069583
04:41:43|0.069583
04:41:44|0.06958
04:41:46|0.06958
04:41:47|0.06958
04:41:48|0.06958
04:41:49|0.06958
04:41:49|0.06958
04:41:51|0.06958
04:41:51|0.069574
04:41:53|0.069574
04:41:54|0.069574
04:41:55|0.06957
04:41:56|0.069568
04:41:57|0.069575
04:41:58|0.069575
04:41:59|0.069575
04:42:00|0.069575
04:42:01|0.069575
04:42:01|0.069575
04:42:03|0.069575
04:42:04|0.069575
04:42:05|0.069575
04:42:06|0.069575
04:42:07|0.069575
04:42:08|0.069578
04:42:09|0.069578
04:42:10|0.069574
04:42:11|0.069573
04:42:12|0.069573
04:42:13|0.069573
04:42:14|0.069573
04:42:15|0.069572
04:42:16|0.069572
04:42:17|0.069572
04:42:18|0.069572
04:42:19|0.069572
04:42:20|0.069572
04:42:21|0.069572
04:42:22|0.06958
04:42:23|0.06958
04:42:25|0.069593
04:42:26|0.069587
04:42:26|0.069587
04:42:28|0.069587
04:42:29|0.069587
04:42:30|0.069587
04:42:31|0.069587
04:42:32|0.069587
04:42:33|0.069581
04:42:34|0.069583
04:42:36|0.069583
04:42:36|0.06958
04:42:37|0.06958
04:42:38|0.06958
04:42:39|0.06958
04:42:40|0.06958
04:42:41|0.06958
04:42:42|0.069582
04:42:43|0.069582
04:42:44|0.069581
04:42:45|0.069581
04:42:46|0.069581
04:42:47|0.069581
04:42:48|0.069581
04:42:49|0.069585
04:42:50|0.069585
04:42:51|0.069585
04:42:52|0.069585
04:42:53|0.069585
04:42:54|0.069585
04:42:55|0.069585
04:42:56|0.069585
04:42:57|0.069585
04:42:58|0.069585
04:42:59|0.069585
04:43:00|0.069585
04:43:01|0.069585
04:43:02|0.069597
04:43:03|0.069597
04:43:04|0.069597
04:43:05|0.069597
04:43:06|0.069599
04:43:07|0.0696
04:43:08|0.0696
04:43:09|0.0696
04:43:10|0.0696
04:43:11|0.069602
04:43:12|0.069602
04:43:13|0.069602
04:43:14|0.069602
04:43:15|0.069602
04:43:16|0.0696
04:43:17|0.0696
04:43:18|0.0696
04:43:19|0.069602
04:43:20|0.069602
04:43:21|0.069602
04:43:22|0.069605
04:43:23|0.069606
04:43:25|0.069606
04:43:26|0.069606
04:43:27|0.069606
04:43:28|0.069602
04:43:29|0.069602
04:43:30|0.069602
04:43:31|0.069602
04:43:32|0.0696
04:43:33|0.0696
04:43:34|0.06959
04:43:35|0.069583
04:43:36|0.069583
04:43:37|0.069583
04:43:38|0.069583
04:43:39|0.069583
04:43:40|0.069581
04:43:41|0.069581
04:43:42|0.069592
04:43:43|0.069585
04:43:44|0.069584
04:43:45|0.069581
04:43:46|0.069581
04:43:47|0.069581
04:43:48|0.069581
04:43:49|0.069581
04:43:50|0.069589
04:43:51|0.069589
04:43:52|0.069591
04:43:53|0.069591
04:43:54|0.069591
04:43:55|0.069585
04:43:56|0.069585
04:43:57|0.069594
04:43:58|0.069594
04:43:59|0.069594
04:44:00|0.069594
04:44:02|0.069594
04:44:02|0.069594
04:44:04|0.069594
04:44:05|0.069594
04:44:06|0.069599
04:44:06|0.069599
04:44:08|0.069599
04:44:09|0.069599
04:44:10|0.06959
04:44:11|0.069592
04:44:12|0.06959
04:44:13|0.06959
04:44:14|0.06959
04:44:15|0.06959
04:44:16|0.06959
04:44:16|0.06959
04:44:17|0.069597
04:44:19|0.06959
04:44:19|0.06959
04:44:21|0.06959
04:44:22|0.06959
04:44:23|0.06959
04:44:23|0.069591
04:44:25|0.0696
04:44:26|0.069627
04:44:27|0.069627
04:44:29|0.069635
04:44:30|0.069635
04:44:31|0.069631
04:44:31|0.069629
04:44:33|0.069629
04:44:34|0.069624
04:44:35|0.069624
04:44:35|0.069624
04:44:37|0.06963
04:44:38|0.06963
04:44:39|0.06963
04:44:39|0.06963
04:44:40|0.069633
04:44:42|0.069633
04:44:42|0.069634
04:44:43|0.069634
04:44:44|0.069634
04:44:45|0.069634
04:44:46|0.069633
04:44:47|0.069625
04:44:49|0.069625
04:44:50|0.069625
04:44:51|0.069616
04:44:51|0.069616
04:44:52|0.069601
04:44:53|0.069609
04:44:55|0.069606
04:44:56|0.069612
04:44:56|0.069612
04:44:58|0.069612
04:44:59|0.069621
04:45:00|0.069621
04:45:01|0.069624
04:45:02|0.069624
04:45:02|0.069624
04:45:03|0.069625
04:45:04|0.069625
04:45:06|0.069625
04:45:07|0.069624
04:45:08|0.069624
04:45:09|0.069624
04:45:09|0.069624
04:45:11|0.069624
04:45:11|0.069624
04:45:12|0.069624
04:45:13|0.069624
04:45:15|0.069629
04:45:16|0.069629
04:45:17|0.06963
04:45:18|0.069629
04:45:18|0.069629
04:45:19|0.069629
04:45:21|0.069621
04:45:21|0.069621
04:45:22|0.069621
04:45:23|0.069621
04:45:24|0.069621
04:45:26|0.069617
04:45:27|0.069617
04:45:28|0.069617
04:45:29|0.069617
04:45:30|0.069617
04:45:32|0.069617
04:45:33|0.069617
04:45:34|0.069619
04:45:35|0.069619
04:45:36|0.069619
04:45:37|0.069618
04:45:38|0.06962
04:45:40|0.06962
04:45:40|0.06962
04:45:41|0.06962
04:45:42|0.069615
04:45:43|0.069615
04:45:44|0.069614
04:45:45|0.069614
04:45:46|0.069614
04:45:47|0.069616
04:45:48|0.069616
04:45:49|0.069616
04:45:50|0.069616
04:45:51|0.069614
04:45:52|0.069614
04:45:53|0.06962
04:45:55|0.069622
04:45:55|0.069622
04:45:56|0.069622
04:45:58|0.069622
04:45:59|0.069622
04:46:00|0.069617
04:46:00|0.069617
04:46:01|0.069622
04:46:02|0.069622
04:46:03|0.069622
04:46:05|0.069622
04:46:05|0.069622
04:46:06|0.069622
04:46:07|0.06963
04:46:09|0.06963
04:46:10|0.06963
04:46:10|0.06963
04:46:12|0.069639
04:46:12|0.06965
04:46:13|0.069657
04:46:14|0.069657
04:46:15|0.069662
04:46:16|0.069663
04:46:17|0.069665
04:46:19|0.069665
04:46:20|0.069665
04:46:21|0.069665
04:46:22|0.069665
04:46:23|0.069665
04:46:24|0.069665
04:46:25|0.069665
04:46:25|0.069665
04:46:27|0.069665
04:46:29|0.069665
04:46:29|0.069665
04:46:31|0.069669
04:46:31|0.069669
04:46:33|0.069668
04:46:34|0.069668
04:46:35|0.069669
04:46:36|0.069669
04:46:37|0.069669
04:46:38|0.069669
04:46:39|0.069669
04:46:40|0.069666
04:46:41|0.069671
04:46:43|0.069671
04:46:43|0.069671
04:46:44|0.069671
04:46:46|0.069671
04:46:47|0.069671
04:46:47|0.069671
04:46:49|0.069671
04:46:50|0.069671
04:46:50|0.069671
04:46:51|0.069671
04:46:52|0.069671
04:46:54|0.069669
04:46:54|0.069669
04:46:55|0.069666
04:46:56|0.069666
04:46:57|0.069673
04:46:58|0.069674
04:46:59|0.069674
04:47:01|0.069674
04:47:01|0.069677
04:47:02|0.069677
04:47:03|0.069677
04:47:04|0.069677
04:47:06|0.069677
04:47:06|0.069677
04:47:07|0.069677
04:47:08|0.069677
04:47:09|0.069677
04:47:11|0.069677
04:47:12|0.069677
04:47:12|0.069665
04:47:13|0.069669
04:47:14|0.069666
04:47:15|0.069661
04:47:16|0.069661
04:47:17|0.069653
04:47:19|0.069653
04:47:19|0.069653
04:47:20|0.069653
04:47:22|0.069653
04:47:23|0.069641
04:47:23|0.069641
04:47:24|0.069641
04:47:25|0.069641
04:47:26|0.069641
04:47:27|0.069641
04:47:29|0.069641
04:47:30|0.069641
04:47:31|0.069641
04:47:32|0.069641
04:47:33|0.069641
04:47:34|0.06965
04:47:35|0.069652
04:47:36|0.069653
04:47:37|0.069653
04:47:38|0.069654
04:47:39|0.069654
04:47:40|0.069654
04:47:41|0.069654
04:47:42|0.069654
04:47:43|0.069651
04:47:44|0.069651
04:47:45|0.069651
04:47:46|0.069643
04:47:47|0.069643
04:47:48|0.069637
04:47:49|0.069637
04:47:50|0.069637
04:47:52|0.069637
04:47:52|0.069637
04:47:53|0.069637
04:47:54|0.069637
04:47:55|0.069638
04:47:56|0.069649
04:47:57|0.069645
04:47:58|0.069645
04:47:59|0.069645
04:48:00|0.069639
04:48:01|0.069637
04:48:02|0.069635
04:48:03|0.069636
04:48:04|0.069639
04:48:05|0.069639
04:48:06|0.069639
04:48:07|0.069637
04:48:08|0.06964
04:48:09|0.06964
04:48:10|0.06964
04:48:11|0.069634
04:48:12|0.069638
04:48:13|0.069638
04:48:14|0.069636
04:48:15|0.069636
04:48:16|0.069636
04:48:17|0.069636
04:48:19|0.069636
04:48:19|0.069636
04:48:20|0.069634
04:48:22|0.069634
04:48:22|0.069634
04:48:23|0.069634
04:48:24|0.069645
04:48:26|0.069668
04:48:26|0.06967
04:48:27|0.06967
04:48:28|0.06967
04:48:30|0.069668
04:48:31|0.069668
04:48:33|0.069663
04:48:33|0.069663
04:48:35|0.069668
04:48:36|0.069668
04:48:37|0.069667
04:48:37|0.069673
04:48:39|0.06967
04:48:40|0.06967
04:48:42|0.06967
04:48:42|0.06967
04:48:43|0.06967
04:48:44|0.06967
04:48:45|0.06967
04:48:46|0.06967
04:48:47|0.06967
04:48:48|0.06967
04:48:49|0.06967
04:48:50|0.06967
04:48:51|0.069662
04:48:52|0.069662
04:48:53|0.069662
04:48:54|0.069662
04:48:55|0.069661
04:48:56|0.069661
04:48:57|0.069661
04:48:58|0.069661
04:48:59|0.069661
04:49:00|0.069661
04:49:01|0.069658
04:49:03|0.06966
04:49:03|0.069657
04:49:04|0.069657
04:49:05|0.069657
04:49:07|0.069666
04:49:07|0.069668
04:49:08|0.069671
04:49:09|0.069671
04:49:11|0.069671
04:49:11|0.069671
04:49:12|0.069671
04:49:13|0.069671
04:49:15|0.069671
04:49:16|0.069665
04:49:16|0.069664
04:49:17|0.069664
04:49:18|0.069664
04:49:19|0.069667
04:49:20|0.069667
04:49:21|0.069667
04:49:22|0.069667
04:49:24|0.069667
04:49:24|0.069667
04:49:25|0.069667
04:49:26|0.069667
04:49:27|0.069667
04:49:28|0.069667
04:49:30|0.069671
04:49:31|0.069671
04:49:32|0.069669
04:49:32|0.06967
04:49:34|0.06967
04:49:35|0.06967
04:49:36|0.06967
04:49:37|0.06967
04:49:38|0.06967
04:49:39|0.06967
04:49:41|0.06967
04:49:41|0.06967
04:49:42|0.06967
04:49:43|0.06967
04:49:44|0.06967
04:49:45|0.06967
04:49:46|0.06967
04:49:47|0.06967
04:49:48|0.06967
04:49:49|0.06967
04:49:50|0.06967
04:49:51|0.06967
04:49:52|0.06967
04:49:53|0.06967
04:49:54|0.069671
04:49:55|0.06967
04:49:56|0.069649
04:49:57|0.069652
04:49:58|0.069652
04:49:59|0.069659
04:50:00|0.069659
04:50:01|0.069659
04:50:03|0.069659
04:50:03|0.069659
04:50:04|0.069659
04:50:05|0.069659
04:50:06|0.069654
04:50:07|0.069654
04:50:08|0.069656
04:50:09|0.069656
04:50:10|0.069654
04:50:11|0.069654
04:50:12|0.069654
04:50:13|0.06965
04:50:14|0.069652
04:50:15|0.069652
04:50:16|0.069652
04:50:17|0.069652
04:50:18|0.069652
04:50:19|0.069652
04:50:20|0.069652
04:50:22|0.069652
04:50:22|0.069643
04:50:23|0.069643
04:50:25|0.069648
04:50:25|0.069647
04:50:27|0.069647
04:50:27|0.069642
04:50:28|0.069641
04:50:29|0.069641
04:50:30|0.069634
04:50:32|0.069634
04:50:33|0.069636
04:50:34|0.069636
04:50:36|0.069636
04:50:37|0.069635
04:50:38|0.069645
04:50:38|0.069645
04:50:40|0.069644
04:50:41|0.069644
04:50:42|0.069644
04:50:44|0.069642
04:50:44|0.069643
04:50:46|0.069643
04:50:46|0.069642
04:50:47|0.069643
04:50:48|0.069643
04:50:49|0.069643
04:50:50|0.069643
04:50:52|0.069636
04:50:53|0.069636
04:50:54|0.069636
04:50:55|0.069635
04:50:55|0.069635
04:50:56|0.069635
04:50:58|0.069635
04:50:59|0.069635
04:51:00|0.069633
04:51:01|0.069633
04:51:02|0.069633
04:51:03|0.069633
04:51:04|0.069633
04:51:04|0.069634
04:51:06|0.069638
04:51:07|0.069641
04:51:08|0.069641
04:51:08|0.069661
04:51:10|0.069661
04:51:11|0.069661
04:51:12|0.069661
04:51:13|0.069661
04:51:14|0.069661
04:51:14|0.069661
04:51:16|0.069661
04:51:16|0.069661
04:51:18|0.069661
04:51:19|0.069661
04:51:20|0.069661
04:51:21|0.069661
04:51:22|0.069661
04:51:22|0.069661
04:51:23|0.069661
04:51:24|0.069661
04:51:26|0.069678
04:51:27|0.069678
04:51:27|0.069678
04:51:28|0.069678
04:51:30|0.069678
04:51:30|0.069678
04:51:32|0.069678
04:51:33|0.069678
04:51:35|0.069678
04:51:36|0.069678
04:51:36|0.069678
04:51:37|0.069678
04:51:39|0.069678
04:51:40|0.069678
04:51:41|0.06968
04:51:42|0.069661
04:51:43|0.069662
04:51:44|0.069662
04:51:45|0.069662
04:51:46|0.069662
04:51:47|0.069662
04:51:48|0.069662
04:51:49|0.069664
04:51:50|0.069664
04:51:51|0.069664
04:51:52|0.069661
04:51:53|0.069661
04:51:54|0.069661
04:51:55|0.069661
04:51:56|0.069661
04:51:57|0.069664
04:51:58|0.069664
04:51:59|0.069677
04:52:00|0.069681
04:52:01|0.069684
04:52:03|0.069691
04:52:04|0.069702
04:52:05|0.069702
04:52:06|0.069698
04:52:06|0.069702
04:52:07|0.069699
04:52:08|0.069702
04:52:09|0.069702
04:52:10|0.069702
04:52:11|0.069702
04:52:13|0.069702
04:52:13|0.069702
04:52:15|0.069702
04:52:15|0.069702
04:52:16|0.069702
04:52:17|0.069702
04:52:18|0.069702
04:52:19|0.069702
04:52:20|0.069702
04:52:21|0.069702
04:52:22|0.069702
04:52:23|0.069702
04:52:24|0.069702
04:52:25|0.069703
04:52:26|0.069704
04:52:28|0.069704
04:52:28|0.069692
04:52:29|0.069693
04:52:30|0.069695
04:52:31|0.069694
04:52:32|0.069694
04:52:34|0.069694
04:52:35|0.069693
04:52:37|0.069662
04:52:37|0.069654
04:52:38|0.069653
04:52:39|0.069667
04:52:40|0.069667
04:52:41|0.069657
04:52:42|0.069656
04:52:43|0.069656
04:52:44|0.069656
04:52:45|0.069656
04:52:46|0.069656
04:52:47|0.069656
04:52:48|0.069656
04:52:49|0.069661
04:52:50|0.069663
04:52:51|0.069663
04:52:52|0.069663
04:52:53|0.069661
04:52:54|0.069661
04:52:55|0.069651
04:52:56|0.069651
04:52:57|0.069651
04:52:58|0.069651
04:52:59|0.069651
04:53:01|0.069661
04:53:01|0.069661
04:53:02|0.069661
04:53:04|0.069661
04:53:05|0.069661
04:53:05|0.069661
04:53:06|0.069661
04:53:08|0.069661
04:53:09|0.069661
04:53:10|0.069661
04:53:11|0.069661
04:53:12|0.069661
04:53:12|0.069661
04:53:13|0.069661
04:53:15|0.069661
04:53:16|0.069661
04:53:17|0.069661
04:53:17|0.069659
04:53:19|0.069659
04:53:20|0.069654
04:53:21|0.069654
04:53:21|0.069653
04:53:22|0.069653
04:53:24|0.069653
04:53:25|0.069653
04:53:26|0.069653
04:53:27|0.069653
04:53:28|0.069653
04:53:28|0.069653
04:53:30|0.069653
04:53:30|0.069653
04:53:32|0.069653
04:53:33|0.069654
04:53:34|0.069654
04:53:36|0.069654
04:53:37|0.069654
04:53:38|0.069654
04:53:39|0.069654
04:53:40|0.069654
04:53:40|0.069654
04:53:42|0.069653
04:53:43|0.069653
04:53:44|0.069653
04:53:45|0.069653
04:53:47|0.069653
04:53:47|0.069653
04:53:48|0.069653
04:53:49|0.069653
04:53:50|0.069654
04:53:51|0.069654
04:53:52|0.06967
04:53:53|0.06967
04:53:54|0.069666
04:53:55|0.069666
04:53:56|0.069664
04:53:57|0.069664
04:53:58|0.069664
04:53:59|0.069664
04:54:01|0.069664
04:54:02|0.069664
04:54:03|0.069664
04:54:04|0.069643
04:54:05|0.069639
04:54:06|0.069636
04:54:07|0.069639
04:54:08|0.069641
04:54:09|0.069641
04:54:10|0.069644
04:54:11|0.069644
04:54:11|0.069644
04:54:13|0.069644
04:54:14|0.069644
04:54:15|0.069644
04:54:16|0.069644
04:54:17|0.069635
04:54:18|0.069642
04:54:19|0.069642
04:54:20|0.069642
04:54:21|0.069642
04:54:22|0.069642
04:54:23|0.069629
04:54:24|0.069629
04:54:25|0.069629
04:54:26|0.069629
04:54:27|0.069623
04:54:28|0.069623
04:54:29|0.069623
04:54:30|0.069623
04:54:31|0.069629
04:54:32|0.06963
04:54:33|0.069631
04:54:34|0.069631
04:54:35|0.069623
04:54:37|0.069623
04:54:38|0.069623
04:54:39|0.069623
04:54:40|0.069623
04:54:41|0.069623
04:54:42|0.069626
04:54:43|0.069629
04:54:44|0.069622
04:54:45|0.069622
04:54:47|0.069622
04:54:47|0.069622
04:54:48|0.06961
04:54:49|0.069609
04:54:50|0.069609
04:54:51|0.069609
04:54:52|0.069591
04:54:53|0.069588
04:54:55|0.069588
04:54:55|0.069588
04:54:56|0.069588
04:54:57|0.069588
04:54:59|0.069588
04:54:59|0.069588
04:55:01|0.069588
04:55:02|0.069588
04:55:03|0.069587
04:55:04|0.069587
04:55:05|0.069589
04:55:06|0.069589
04:55:07|0.06959
04:55:08|0.069568
04:55:09|0.069563
04:55:11|0.069568
04:55:11|0.069557
04:55:12|0.069557
04:55:13|0.069557
04:55:14|0.069556
04:55:15|0.069555
04:55:16|0.069553
04:55:17|0.069532
04:55:18|0.069529
04:55:19|0.069538
04:55:20|0.069541
04:55:21|0.06954
04:55:22|0.06954
04:55:23|0.06954
04:55:24|0.06954
04:55:25|0.06954
04:55:26|0.06954
04:55:27|0.069535
04:55:28|0.069535
04:55:29|0.069535
04:55:30|0.069535
04:55:31|0.069535
04:55:32|0.069535
04:55:33|0.069535
04:55:34|0.069535
04:55:35|0.069535
04:55:37|0.069537
04:55:38|0.069529
04:55:38|0.069539
04:55:40|0.06954
04:55:40|0.06954
04:55:42|0.06954
04:55:43|0.06954
04:55:44|0.069541
04:55:45|0.069541
04:55:46|0.06954
04:55:47|0.06954
04:55:48|0.069535
04:55:49|0.06954
04:55:50|0.06954
04:55:51|0.06954
04:55:52|0.06954
04:55:53|0.06954
04:55:54|0.06954
04:55:55|0.06954
04:55:56|0.069544
04:55:57|0.069559
04:55:58|0.069544
04:55:59|0.069528
04:56:00|0.069528
04:56:01|0.069528
04:56:02|0.06953
04:56:03|0.06953
04:56:04|0.06953
04:56:05|0.069533
04:56:06|0.069533
04:56:07|0.069533
04:56:08|0.069534
04:56:09|0.069534
04:56:10|0.069534
04:56:11|0.069534
04:56:12|0.069534
04:56:13|0.069534
04:56:14|0.069534
04:56:15|0.069534
04:56:16|0.069534
04:56:17|0.06953
04:56:18|0.06953
04:56:19|0.06953
04:56:20|0.06953
04:56:21|0.06953
04:56:22|0.069525
04:56:23|0.069525
04:56:24|0.069525
04:56:25|0.069525
04:56:26|0.069525
04:56:28|0.069515
04:56:28|0.069515
04:56:29|0.069515
04:56:30|0.069515
04:56:31|0.069515
04:56:32|0.069514
04:56:33|0.069514
04:56:34|0.069513
04:56:36|0.069513
04:56:36|0.069513
04:56:38|0.069515
04:56:39|0.069515
04:56:40|0.069515
04:56:41|0.069515
04:56:43|0.069515
04:56:43|0.069523
04:56:44|0.069524
04:56:45|0.069524
04:56:46|0.069533
04:56:47|0.069521
04:56:48|0.069512
04:56:49|0.069514
04:56:50|0.069515
04:56:51|0.069515
04:56:52|0.069515
04:56:53|0.069515
04:56:54|0.069515
04:56:55|0.069515
04:56:56|0.069517
04:56:57|0.069517
04:56:58|0.069517
04:56:59|0.069519
04:57:00|0.069521
04:57:01|0.069521
04:57:02|0.069523
04:57:03|0.069523
04:57:04|0.069523
04:57:05|0.069523
04:57:06|0.069522
04:57:07|0.069522
04:57:08|0.069522
04:57:09|0.069522
04:57:10|0.069522
04:57:11|0.069522
04:57:12|0.069522
04:57:13|0.069526
04:57:14|0.069526
04:57:15|0.069526
04:57:16|0.069525
04:57:17|0.069526
04:57:18|0.06953
04:57:19|0.069531
04:57:20|0.069531
04:57:21|0.06953
04:57:22|0.06953
04:57:23|0.06953
04:57:24|0.06953
04:57:25|0.06953
04:57:26|0.069542
04:57:27|0.069541
04:57:28|0.069541
04:57:29|0.069546
04:57:30|0.069564
04:57:31|0.069566
04:57:32|0.069566
04:57:33|0.069566
04:57:34|0.069557
04:57:35|0.069557
04:57:36|0.06955
04:57:37|0.06955
04:57:39|0.06955
04:57:40|0.069545
04:57:41|0.069545
04:57:43|0.069545
04:57:44|0.069545
04:57:45|0.069545
04:57:47|0.069528
04:57:47|0.069528
04:57:48|0.069528
04:57:49|0.069528
04:57:51|0.069528
04:57:52|0.069526
04:57:53|0.069512
04:57:53|0.069501
04:57:55|0.0695
04:57:56|0.069499
04:57:57|0.069499
04:57:58|0.069499
04:57:59|0.069487
04:58:00|0.069487
04:58:01|0.069487
04:58:02|0.069487
04:58:03|0.069487
04:58:04|0.069482
04:58:05|0.069482
04:58:06|0.069474
04:58:07|0.069474
04:58:08|0.069474
04:58:09|0.069483
04:58:10|0.069483
04:58:11|0.069484
04:58:12|0.069484
04:58:13|0.069484
04:58:14|0.069484
04:58:15|0.069484
04:58:16|0.069484
04:58:17|0.069484
04:58:18|0.069484
04:58:19|0.069484
04:58:20|0.069486
04:58:21|0.069485
04:58:22|0.069481
04:58:23|0.069481
04:58:24|0.069481
04:58:25|0.069481
04:58:26|0.069483
04:58:27|0.069483
04:58:28|0.069483
04:58:29|0.069483
04:58:30|0.069483
04:58:31|0.069483
04:58:32|0.069483
04:58:33|0.069483
04:58:34|0.069486
04:58:35|0.069486
04:58:36|0.069486
04:58:37|0.069489
04:58:38|0.069489
04:58:39|0.069489
04:58:40|0.069489
04:58:42|0.069489
04:58:42|0.069489
04:58:43|0.069489
04:58:44|0.069489
04:58:46|0.069489
04:58:47|0.069489
04:58:48|0.069489
04:58:49|0.069492
04:58:50|0.069492
04:58:52|0.069494
04:58:53|0.069512
04:58:54|0.069512
04:58:54|0.069512
04:58:56|0.069512
04:58:56|0.069512
04:58:58|0.069519
04:58:58|0.069522
04:58:59|0.069522
04:59:00|0.069522
04:59:01|0.069525
04:59:02|0.06952
04:59:04|0.069519
04:59:04|0.069517
04:59:05|0.069517
04:59:06|0.069518
04:59:07|0.069518
04:59:08|0.069518
04:59:09|0.069535
04:59:10|0.069535
04:59:12|0.069543
04:59:12|0.069542
04:59:14|0.069542
04:59:15|0.069544
04:59:16|0.069548
04:59:17|0.06955
04:59:18|0.069549
04:59:19|0.06954
04:59:20|0.06954
04:59:21|0.06954
04:59:22|0.06954
04:59:23|0.06954
04:59:24|0.06954
04:59:25|0.069542
04:59:26|0.069542
04:59:27|0.069553
04:59:28|0.069553
04:59:29|0.069553
04:59:30|0.069553
04:59:31|0.069553
04:59:32|0.069553
04:59:33|0.069554
04:59:34|0.069554
04:59:35|0.069554
04:59:36|0.06955
04:59:37|0.069551
04:59:38|0.069551
04:59:39|0.069551
04:59:40|0.069551
04:59:41|0.069551
04:59:43|0.069551
04:59:43|0.069551
04:59:45|0.069551
04:59:46|0.069551
04:59:47|0.069551
04:59:48|0.069559
04:59:49|0.069562
04:59:49|0.069565
04:59:51|0.069565
04:59:52|0.069565
04:59:53|0.069564
04:59:54|0.069564
04:59:55|0.069566
04:59:55|0.069565
04:59:56|0.069564
04:59:57|0.069564
04:59:58|0.069564
05:00:00|0.069564
05:00:00|0.069564
05:00:01|0.069559
05:00:03|0.069565
05:00:03|0.069557
05:00:05|0.069551
05:00:06|0.069551
05:00:07|0.069551
05:00:08|0.069551
05:00:09|0.069549
05:00:10|0.069544
05:00:11|0.069541
05:00:12|0.069541
05:00:13|0.069549
05:00:14|0.069545
05:00:15|0.069547
05:00:16|0.069547
05:00:17|0.069547
05:00:18|0.069543
05:00:19|0.069543
05:00:20|0.069546
05:00:21|0.069546
05:00:22|0.069545
05:00:23|0.069545
05:00:24|0.069535
05:00:25|0.069536
05:00:26|0.069536
05:00:27|0.069536
05:00:28|0.069536
05:00:29|0.069536
05:00:30|0.06954
05:00:31|0.069541
05:00:32|0.069546
05:00:33|0.069545
05:00:34|0.069542
05:00:35|0.069554
05:00:36|0.069554
05:00:37|0.069555
05:00:38|0.069554
05:00:39|0.069546
05:00:40|0.069546
05:00:41|0.069545
05:00:43|0.069545
05:00:43|0.069545
05:00:45|0.069545
05:00:46|0.06955
05:00:47|0.06955
05:00:48|0.06955
05:00:49|0.069549
05:00:50|0.06955
05:00:51|0.06957
05:00:52|0.069579
05:00:53|0.069575
05:00:54|0.069576
05:00:56|0.069576
05:00:57|0.069574
05:00:57|0.06956
05:00:59|0.06956
05:01:00|0.069557
05:01:01|0.069554
05:01:02|0.06954
05:01:02|0.069541
05:01:03|0.069542
05:01:04|0.069542
05:01:05|0.069542
05:01:06|0.069564
05:01:08|0.069566
05:01:08|0.069568
05:01:09|0.069572
05:01:11|0.069572
05:01:11|0.069572
05:01:13|0.069572
05:01:14|0.069572
05:01:14|0.069578
05:01:15|0.069574
05:01:17|0.069564
05:01:18|0.069567
05:01:19|0.069567
05:01:20|0.069567
05:01:21|0.069562
05:01:22|0.069562
05:01:23|0.069563
05:01:23|0.069563
05:01:25|0.069559
05:01:25|0.069559
05:01:26|0.069559
05:01:28|0.069559
05:01:29|0.069559
05:01:30|0.069568
05:01:31|0.069568
05:01:32|0.069566
05:01:33|0.069565
05:01:33|0.069564
05:01:35|0.069564
05:01:35|0.069564
05:01:37|0.069564
05:01:38|0.069564
05:01:38|0.069564
05:01:40|0.069564
05:01:41|0.069574
05:01:42|0.069574
05:01:43|0.069574
05:01:45|0.069573
05:01:46|0.069572
05:01:46|0.069571
05:01:48|0.069571
05:01:49|0.069577
05:01:51|0.069572
05:01:51|0.069572
05:01:52|0.069572
05:01:53|0.069585
05:01:54|0.069575
05:01:55|0.069575
05:01:56|0.069575
05:01:57|0.069575
05:01:58|0.069575
05:01:59|0.069575
05:02:00|0.069575
05:02:01|0.069575
05:02:02|0.069577
05:02:03|0.069577
05:02:04|0.069577
05:02:05|0.069577
05:02:06|0.069577
05:02:07|0.069577
05:02:08|0.069577
05:02:09|0.069577
05:02:10|0.069584
05:02:12|0.069583
05:02:13|0.069588
05:02:14|0.069588
05:02:14|0.069588
05:02:15|0.0696
05:02:17|0.069606
05:02:17|0.069594
05:02:18|0.069583
05:02:20|0.069574
05:02:20|0.069573
05:02:21|0.069573
05:02:22|0.069577
05:02:23|0.069563
05:02:24|0.06956
05:02:25|0.069563
05:02:26|0.069553
05:02:27|0.069553
05:02:28|0.069561
05:02:29|0.069561
05:02:30|0.069566
05:02:31|0.06957
05:02:33|0.06957
05:02:34|0.069571
05:02:34|0.069547
05:02:35|0.069552
05:02:37|0.069548
05:02:37|0.069549
05:02:39|0.069549
05:02:39|0.069549
05:02:41|0.069549
05:02:42|0.069543
05:02:42|0.069537
05:02:44|0.069538
05:02:46|0.069538
05:02:47|0.069537
05:02:48|0.069537
05:02:49|0.069537
05:02:50|0.069537
05:02:52|0.069537
05:02:52|0.069537
05:02:54|0.069537
05:02:54|0.069535
05:02:55|0.069535
05:02:57|0.069535
05:02:58|0.069535
05:02:59|0.069535
05:03:00|0.069535
05:03:01|0.069534
05:03:02|0.069534
05:03:03|0.069527
05:03:04|0.069527
05:03:05|0.069527
05:03:06|0.069527
05:03:07|0.069527
05:03:08|0.06953
05:03:09|0.06953
05:03:10|0.06953
05:03:10|0.06953
05:03:12|0.06953
05:03:13|0.06953
05:03:14|0.06953
05:03:14|0.06953
05:03:16|0.06953
05:03:17|0.069521
05:03:18|0.069524
05:03:19|0.069518
05:03:20|0.069524
05:03:21|0.069522
05:03:21|0.069522
05:03:23|0.069516
05:03:23|0.069516
05:03:25|0.069519
05:03:25|0.0695
05:03:27|0.069503
05:03:28|0.069505
05:03:29|0.069516
05:03:30|0.06951
05:03:31|0.069508
05:03:32|0.069508
05:03:33|0.069508
05:03:34|0.069508
05:03:35|0.06951
05:03:36|0.06951
05:03:37|0.06951
05:03:38|0.069509
05:03:39|0.069509
05:03:40|0.069509
05:03:41|0.069509
05:03:43|0.069509
05:03:43|0.069509
05:03:45|0.069509
05:03:46|0.069509
05:03:48|0.069502
05:03:49|0.069502
05:03:49|0.069502
05:03:51|0.069502
05:03:51|0.069503
05:03:52|0.069513
05:03:54|0.069518
05:03:56|0.069517
05:03:56|0.069516
05:03:57|0.069517
05:03:58|0.069517
05:03:59|0.069522
05:04:01|0.069522
05:04:01|0.069519
05:04:03|0.069521
05:04:04|0.069521
05:04:04|0.06952
05:04:05|0.069506
05:04:06|0.069506
05:04:07|0.069506
05:04:09|0.069506
05:04:09|0.069511
05:04:11|0.069511
05:04:11|0.069513
05:04:13|0.069513
05:04:14|0.069513
05:04:14|0.069511
05:04:16|0.069511
05:04:16|0.069511
05:04:18|0.069511
05:04:18|0.069508
05:04:20|0.069508
05:04:21|0.069515
05:04:21|0.069519
05:04:22|0.069519
05:04:23|0.069504
05:04:24|0.069503
05:04:25|0.069509
05:04:26|0.069508
05:04:27|0.069508
05:04:28|0.069508
05:04:30|0.069508
05:04:30|0.069508
05:04:31|0.069488
05:04:33|0.069477
05:04:34|0.069478
05:04:34|0.069478
05:04:35|0.069478
05:04:37|0.069473
05:04:37|0.069471
05:04:39|0.069471
05:04:39|0.069471
05:04:40|0.069471
05:04:41|0.069471
05:04:42|0.069471
05:04:43|0.069471
05:04:44|0.069471
05:04:46|0.069469
05:04:47|0.069469
05:04:48|0.069482
05:04:50|0.069482
05:04:50|0.069482
05:04:51|0.069482
05:04:52|0.069482
05:04:53|0.069482
05:04:54|0.069482
05:04:55|0.069465
05:04:56|0.069457
05:04:57|0.069457
05:04:58|0.069457
05:04:59|0.069457
05:05:00|0.069457
05:05:01|0.069457
05:05:02|0.069457
05:05:03|0.069458
05:05:04|0.069458
05:05:05|0.069457
05:05:06|0.069469
05:05:07|0.069467
05:05:08|0.069467
05:05:09|0.069468
05:05:10|0.069468
05:05:11|0.069468
05:05:12|0.069468
05:05:13|0.069473
05:05:14|0.069459
05:05:15|0.069464
05:05:16|0.069464
05:05:17|0.069469
05:05:18|0.069469
05:05:19|0.069465
05:05:20|0.069479
05:05:21|0.069479
05:05:23|0.069479
05:05:23|0.069479
05:05:24|0.069479
05:05:25|0.069509
05:05:26|0.069514
05:05:27|0.069514
05:05:28|0.069514
05:05:29|0.069514
05:05:30|0.069511
05:05:31|0.069511
05:05:32|0.069511
05:05:33|0.069512
05:05:34|0.069519
05:05:35|0.069519
05:05:36|0.06952
05:05:37|0.06952
05:05:38|0.06952
05:05:39|0.06952
05:05:40|0.06952
05:05:41|0.06952
05:05:42|0.06952
05:05:43|0.069505
05:05:44|0.069505
05:05:45|0.069505
05:05:47|0.06951
05:05:48|0.06951
05:05:49|0.06951
05:05:51|0.06951
05:05:52|0.069513
05:05:53|0.069513
05:05:54|0.069513
05:05:55|0.069513
05:05:56|0.069513
05:05:57|0.069513
05:05:58|0.069513
05:05:59|0.069513
05:06:00|0.069513
05:06:01|0.069513
05:06:03|0.069513
05:06:04|0.069514
05:06:05|0.069516
05:06:06|0.069516
05:06:07|0.069516
05:06:08|0.069516
05:06:09|0.069502
05:06:09|0.069503
05:06:11|0.069501
05:06:12|0.069499
05:06:13|0.069476
05:06:15|0.069479
05:06:15|0.069482
05:06:16|0.069483
05:06:17|0.069491
05:06:18|0.069491
05:06:19|0.069485
05:06:20|0.069485
05:06:21|0.069496
05:06:22|0.069496
05:06:23|0.069496
05:06:24|0.069496
05:06:25|0.069496
05:06:26|0.069493
05:06:27|0.069493
05:06:28|0.069493
05:06:29|0.06951
05:06:30|0.069516
05:06:31|0.069516
05:06:32|0.069519
05:06:33|0.069519
05:06:34|0.069519
05:06:35|0.069519
05:06:36|0.069519
05:06:38|0.069516
05:06:38|0.069517
05:06:39|0.069517
05:06:40|0.069517
05:06:41|0.069517
05:06:42|0.069521
05:06:43|0.069524
05:06:45|0.069524
05:06:46|0.069524
05:06:47|0.069517
05:06:48|0.069499
05:06:49|0.069499
05:06:50|0.069497
05:06:52|0.069497
05:06:53|0.069502
05:06:54|0.069522
05:06:55|0.069522
05:06:56|0.069522
05:06:57|0.069522
05:06:58|0.06951
05:06:59|0.069512
05:07:00|0.069519
05:07:01|0.069518
05:07:02|0.069514
05:07:03|0.069509
05:07:04|0.069509
05:07:05|0.069514
05:07:06|0.069515
05:07:07|0.069507
05:07:08|0.069499
05:07:09|0.069499
05:07:10|0.069501
05:07:11|0.069505
05:07:12|0.069505
05:07:13|0.069505
05:07:14|0.069505
05:07:15|0.069518
05:07:16|0.069518
05:07:17|0.069518
05:07:18|0.069518
05:07:19|0.069512
05:07:20|0.069512
05:07:21|0.069512
05:07:22|0.069512
05:07:24|0.069507
05:07:24|0.069507
05:07:25|0.069498
05:07:26|0.069501
05:07:27|0.069501
05:07:28|0.069501
05:07:29|0.069507
05:07:30|0.069505
05:07:31|0.069507
05:07:32|0.069507
05:07:33|0.069507
05:07:34|0.069508
05:07:35|0.069506
05:07:36|0.069506
05:07:37|0.069506
05:07:38|0.069506
05:07:39|0.069503
05:07:40|0.069503
05:07:41|0.0695
05:07:42|0.069495
05:07:43|0.069495
05:07:44|0.069496
05:07:45|0.069496
05:07:46|0.069495
05:07:47|0.069499
05:07:49|0.069497
05:07:50|0.069497
05:07:52|0.069492
05:07:57|0.069488
05:07:58|0.069488
05:07:59|0.069498
05:08:00|0.069498
05:08:01|0.069488
05:08:02|0.069483
05:08:03|0.06948
05:08:04|0.06948
05:08:05|0.069483
05:08:07|0.069472
05:08:07|0.069472
05:08:08|0.069462
05:08:09|0.069465
05:08:10|0.069471
05:08:11|0.069471
05:08:12|0.069477
05:08:13|0.069479
05:08:14|0.069479
05:08:15|0.069479
05:08:16|0.069477
05:08:17|0.069477
05:08:18|0.069477
05:08:19|0.069477
05:08:20|0.069468
05:08:21|0.069472
05:08:22|0.069472
05:08:23|0.069472
05:08:24|0.069472
05:08:25|0.069472
05:08:27|0.069472
05:08:27|0.069472
05:08:29|0.069476
05:08:29|0.069476
05:08:31|0.069479
05:08:32|0.069492
05:08:33|0.069492
05:08:34|0.069492
05:08:35|0.069492
05:08:35|0.069492
05:08:36|0.069477
05:08:37|0.069476
05:08:38|0.069465
05:08:40|0.069465
05:08:41|0.069465
05:08:41|0.069464
05:08:43|0.069466
05:08:44|0.069465
05:08:45|0.069465
05:08:46|0.069465
05:08:46|0.069465
05:08:48|0.069465
05:08:49|0.069465
05:08:50|0.069478
05:08:51|0.069478
05:08:52|0.069473
05:08:53|0.069475
05:08:54|0.069475
05:08:55|0.069479
05:08:57|0.069474
05:08:58|0.069474
05:08:59|0.069494
05:08:59|0.069494
05:09:01|0.069495
05:09:02|0.069495
05:09:02|0.069495
05:09:04|0.069495
05:09:05|0.069495
05:09:05|0.069495
05:09:06|0.069494
05:09:08|0.069494
05:09:09|0.069494
05:09:10|0.069495
05:09:11|0.069495
05:09:11|0.069495
05:09:13|0.069495
05:09:14|0.069495
05:09:14|0.069495
05:09:16|0.069492
05:09:16|0.069495
05:09:18|0.069493
05:09:19|0.069486
05:09:20|0.069484
05:09:21|0.069486
05:09:22|0.069486
05:09:23|0.069492
05:09:23|0.069487
05:09:25|0.069487
05:09:26|0.069485
05:09:27|0.069479
05:09:28|0.069479
05:09:29|0.069479
05:09:30|0.069479
05:09:31|0.069479
05:09:31|0.069478
05:09:33|0.069478
05:09:34|0.069475
05:09:35|0.069469
05:09:35|0.069469
05:09:37|0.069469
05:09:38|0.069462
05:09:39|0.06946
05:09:40|0.06946
05:09:41|0.06946
05:09:42|0.06946
05:09:43|0.06946
05:09:43|0.06946
05:09:45|0.06946
05:09:46|0.06946
05:09:47|0.06946
05:09:48|0.06946
05:09:48|0.069459
05:09:49|0.069462
05:09:51|0.069462
05:09:53|0.069468
05:09:54|0.069468
05:09:55|0.069468
05:09:55|0.069468
05:09:57|0.069448
05:09:58|0.069448
05:09:59|0.069455
05:10:00|0.069455
05:10:01|0.069455
05:10:02|0.069455
05:10:03|0.069453
05:10:04|0.069454
05:10:05|0.069465
05:10:06|0.069461
05:10:07|0.069461
05:10:08|0.069461
05:10:09|0.069464
05:10:10|0.069464
05:10:11|0.069464
05:10:12|0.069464
05:10:13|0.069465
05:10:14|0.069463
05:10:15|0.069463
05:10:16|0.069465
05:10:17|0.069465
05:10:18|0.069465
05:10:19|0.069465
05:10:20|0.069465
05:10:21|0.069465
05:10:22|0.069464
05:10:23|0.069464
05:10:24|0.069464
05:10:25|0.069466
05:10:26|0.069465
05:10:27|0.069465
05:10:28|0.069466
05:10:29|0.069465
05:10:30|0.069466
05:10:31|0.069466
05:10:32|0.069471
05:10:33|0.069472
05:10:34|0.069473
05:10:35|0.069474
05:10:36|0.069474
05:10:37|0.069478
05:10:38|0.069483
05:10:39|0.069483
05:10:40|0.069481
05:10:41|0.069481
05:10:42|0.069481
05:10:43|0.069482
05:10:44|0.069478
05:10:45|0.069473
05:10:46|0.069473
05:10:47|0.069476
05:10:48|0.069481
05:10:49|0.069482
05:10:50|0.069482
05:10:51|0.069482
05:10:52|0.069482
05:10:53|0.069471
05:10:55|0.069487
05:10:55|0.069488
05:10:56|0.069488
05:10:57|0.069488
05:10:58|0.069488
05:10:59|0.069487
05:11:00|0.069487
05:11:01|0.069483
05:11:02|0.069483
05:11:04|0.069479
05:11:04|0.069479
05:11:06|0.069479
05:11:06|0.069482
05:11:07|0.069486
05:11:09|0.069482
05:11:09|0.069483
05:11:10|0.069483
05:11:12|0.069483
05:11:13|0.069483
05:11:13|0.069471
05:11:14|0.069479
05:11:16|0.069479
05:11:16|0.069486
05:11:17|0.069486
05:11:18|0.069488
05:11:20|0.069491
05:11:21|0.069491
05:11:21|0.069486
05:11:23|0.069486
05:11:23|0.069476
05:11:24|0.069476
05:11:25|0.069479
05:11:27|0.069479
05:11:27|0.069479
05:11:29|0.069478
05:11:29|0.069478
05:11:31|0.069474
05:11:31|0.069474
05:11:32|0.069474
05:11:33|0.069475
05:11:34|0.069475
05:11:35|0.069473
05:11:36|0.069473
05:11:37|0.069472
05:11:39|0.069472
05:11:39|0.069472
05:11:40|0.069472
05:11:41|0.069472
05:11:43|0.069472
05:11:43|0.069463
05:11:45|0.069463
05:11:46|0.06946
05:11:47|0.06946
05:11:47|0.06946
05:11:48|0.06946
05:11:49|0.06946
05:11:50|0.069467
05:11:51|0.069467
05:11:53|0.069467
05:11:54|0.069465
05:11:56|0.069465
05:11:57|0.069465
05:11:58|0.069465
05:11:58|0.069452
05:11:59|0.069452
05:12:01|0.069452
05:12:01|0.069452
05:12:02|0.069452
05:12:04|0.069452
05:12:05|0.069452
05:12:06|0.069452
05:12:07|0.06945
05:12:08|0.069455
05:12:09|0.069455
05:12:10|0.069456
05:12:11|0.069456
05:12:11|0.069456
05:12:13|0.069456
05:12:14|0.069453
05:12:15|0.069448
05:12:15|0.069448
05:12:17|0.069448
05:12:18|0.069448
05:12:19|0.069448
05:12:20|0.069448
05:12:20|0.069448
05:12:22|0.069448
05:12:23|0.069447
05:12:24|0.069448
05:12:25|0.069445
05:12:25|0.069445
05:12:27|0.069445
05:12:27|0.069442
05:12:29|0.06944
05:12:30|0.069446
05:12:31|0.069445
05:12:32|0.069445
05:12:33|0.069443
05:12:34|0.069443
05:12:34|0.069444
05:12:36|0.069444
05:12:36|0.069444
05:12:38|0.069444
05:12:38|0.069444
05:12:39|0.069444
05:12:41|0.069448
05:12:42|0.069451
05:12:43|0.069466
05:12:44|0.069466
05:12:44|0.069452
05:12:46|0.069452
05:12:47|0.069462
05:12:47|0.069462
05:12:49|0.069462
05:12:50|0.069462
05:12:51|0.069464
05:12:52|0.069464
05:12:53|0.069468
05:12:54|0.069468
05:12:56|0.069473
05:12:57|0.069467
05:12:57|0.069469
05:12:59|0.069469
05:13:00|0.069469
05:13:01|0.069465
05:13:07|0.069452
05:13:07|0.069445
05:13:08|0.069445
05:13:10|0.069448
05:13:10|0.069441
05:13:12|0.06944
05:13:12|0.06944
05:13:14|0.069432
05:13:14|0.069432
05:13:15|0.069432
05:13:17|0.069432
05:13:18|0.069432
05:13:18|0.069433
05:13:20|0.069432
05:13:21|0.069415
05:13:21|0.069415
05:13:22|0.069414
05:13:23|0.069414
05:13:24|0.069414
05:13:25|0.069414
05:13:26|0.069414
05:13:27|0.069414
05:13:29|0.069414
05:13:29|0.06942
05:13:30|0.06942
05:13:31|0.06942
05:13:32|0.069423
05:13:33|0.069423
05:13:34|0.069423
05:13:35|0.069423
05:13:36|0.069425
05:13:37|0.069442
05:13:38|0.069441
05:13:39|0.069442
05:13:40|0.069442
05:13:42|0.069442
05:13:42|0.069442
05:13:44|0.069442
05:13:44|0.069447
05:13:46|0.069447
05:13:46|0.069427
05:13:47|0.069427
05:13:48|0.069427
05:13:49|0.069427
05:13:51|0.069427
05:13:51|0.069427
05:13:52|0.069426
05:13:53|0.069426
05:13:54|0.069426
05:13:56|0.069426
05:13:57|0.069426
05:13:58|0.069426
05:13:59|0.069429
05:14:00|0.06943
05:14:01|0.069441
05:14:02|0.069441
05:14:03|0.069441
05:14:04|0.069441
05:14:05|0.069443
05:14:06|0.069444
05:14:07|0.069445
05:14:08|0.069444
05:14:09|0.069444
05:14:10|0.069444
05:14:11|0.069444
05:14:12|0.069444
05:14:13|0.069445
05:14:14|0.069445
05:14:15|0.069445
05:14:16|0.069445
05:14:17|0.069445
05:14:18|0.069448
05:14:19|0.069448
05:14:20|0.069448
05:14:21|0.069448
05:14:22|0.069448
05:14:23|0.069448
05:14:24|0.069449
05:14:25|0.069449
05:14:26|0.069449
05:14:27|0.069449
05:14:28|0.069448
05:14:29|0.069448
05:14:30|0.069448
05:14:31|0.069448
05:14:32|0.069448
05:14:33|0.069444
05:14:34|0.069444
05:14:35|0.069443
05:14:36|0.069443
05:14:37|0.069443
05:14:38|0.069439
05:14:39|0.06944
05:14:40|0.06944
05:14:41|0.06944
05:14:42|0.06944
05:14:43|0.069439
05:14:44|0.069439
05:14:45|0.069439
05:14:46|0.069439
05:14:47|0.069439
05:14:48|0.069439
05:14:49|0.069443
05:14:50|0.069433
05:14:51|0.069429
05:14:52|0.069436
05:14:53|0.069436
05:14:54|0.069436
05:14:55|0.06944
05:14:57|0.069447
05:14:57|0.069447
05:14:59|0.069448
05:15:00|0.069448
05:15:01|0.069445
05:15:03|0.069445
05:15:04|0.069434
05:15:05|0.069438
05:15:06|0.06944
05:15:07|0.06944
05:15:08|0.06944
05:15:09|0.06944
05:15:09|0.069435
05:15:11|0.069435
05:15:11|0.069435
05:15:13|0.069435
05:15:14|0.069435
05:15:15|0.069435
05:15:16|0.069428
05:15:17|0.069427
05:15:18|0.069427
05:15:18|0.069427
05:15:20|0.069427
05:15:20|0.06943
05:15:22|0.069432
05:15:22|0.069433
05:15:24|0.069434
05:15:25|0.069434
05:15:25|0.069434
05:15:26|0.069434
05:15:28|0.069434
05:15:29|0.069413
05:15:29|0.069412
05:15:31|0.069412
05:15:32|0.069412
05:15:32|0.069411
05:15:34|0.069411
05:15:35|0.069412
05:15:36|0.069411
05:15:37|0.069411
05:15:38|0.069408
05:15:39|0.069399
05:15:40|0.069397
05:15:41|0.069397
05:15:42|0.069397
05:15:43|0.069397
05:15:44|0.069396
05:15:45|0.069396
05:15:46|0.069394
05:15:47|0.069398
05:15:48|0.069397
05:15:49|0.069399
05:15:50|0.069385
05:15:51|0.069394
05:15:52|0.069396
05:15:53|0.069391
05:15:54|0.069391
05:15:55|0.069391
05:15:56|0.069393
05:15:58|0.069397
05:15:59|0.069393
05:16:00|0.069392
05:16:01|0.069388
05:16:03|0.069384
05:16:03|0.069383
05:16:04|0.069383
05:16:05|0.069382
05:16:06|0.069378
05:16:07|0.069378
05:16:08|0.069378
05:16:09|0.069387
05:16:10|0.069387
05:16:11|0.069387
05:16:12|0.069383
05:16:13|0.06938
05:16:14|0.069386
05:16:15|0.069378
05:16:16|0.069381
05:16:17|0.069387
05:16:18|0.069383
05:16:19|0.069374
05:16:20|0.069372
05:16:21|0.069364
05:16:22|0.069363
05:16:23|0.069355
05:16:24|0.069336
05:16:25|0.069338
05:16:26|0.069343
05:16:27|0.069343
05:16:28|0.069344
05:16:29|0.069346
05:16:30|0.069345
05:16:31|0.069344
05:16:32|0.069347
05:16:33|0.069347
05:16:34|0.069346
05:16:35|0.069348
05:16:36|0.069343
05:16:37|0.069343
05:16:38|0.069349
05:16:39|0.069343
05:16:40|0.069345
05:16:41|0.069344
05:16:42|0.069355
05:16:43|0.069365
05:16:44|0.069367
05:16:45|0.069368
05:16:46|0.069366
05:16:47|0.069366
05:16:48|0.069366
05:16:49|0.069369
05:16:50|0.069369
05:16:51|0.069369
05:16:52|0.069369
05:16:53|0.069368
05:16:54|0.069378
05:16:55|0.069383
05:16:56|0.069383
05:16:57|0.069388
05:16:59|0.069394
05:17:00|0.0694
05:17:01|0.069396
05:17:02|0.069405
05:17:03|0.069405
05:17:04|0.069392
05:17:05|0.069392
05:17:06|0.069392
05:17:07|0.069392
05:17:08|0.069392
05:17:09|0.069382
05:17:10|0.069383
05:17:11|0.069383
05:17:12|0.069383
05:17:13|0.069374
05:17:14|0.069374
05:17:15|0.069367
05:17:16|0.069365
05:17:17|0.069366
05:17:18|0.069367
05:17:19|0.069367
05:17:20|0.069367
05:17:21|0.069367
05:17:22|0.069367
05:17:23|0.069368
05:17:24|0.069368
05:17:25|0.069368
05:17:26|0.069368
05:17:27|0.069391
05:17:28|0.069392
05:17:29|0.069392
05:17:30|0.069392
05:17:31|0.069409
05:17:32|0.069403
05:17:33|0.069408
05:17:34|0.069408
05:17:35|0.069425
05:17:36|0.069415
05:17:37|0.069415
05:17:38|0.069415
05:17:39|0.069415
05:17:40|0.069415
05:17:41|0.069424
05:17:42|0.069424
05:17:43|0.069429
05:17:45|0.069429
05:17:45|0.069429
05:17:46|0.069429
05:17:47|0.069429
05:17:48|0.069431
05:17:49|0.069431
05:17:50|0.069431
05:17:51|0.06943
05:17:52|0.069428
05:17:53|0.069425
05:17:54|0.069425
05:17:55|0.069425
05:17:56|0.069431
05:17:57|0.06943
05:17:58|0.06943
05:18:00|0.069433
05:18:01|0.069436
05:18:03|0.069436
05:18:04|0.06943
05:18:05|0.06943
05:18:06|0.069418
05:18:07|0.069425
05:18:07|0.069425
05:18:09|0.069425
05:18:10|0.069425
05:18:10|0.069425
05:18:11|0.06941
05:18:13|0.06941
05:18:13|0.069402
05:18:14|0.0694
05:18:15|0.0694
05:18:16|0.0694
05:18:17|0.069397
05:18:19|0.069398
05:18:20|0.069398
05:18:20|0.069397
05:18:21|0.069396
05:18:22|0.069396
05:18:23|0.069396
05:18:24|0.069394
05:18:25|0.069394
05:18:26|0.069381
05:18:28|0.069381
05:18:29|0.069372
05:18:29|0.069369
05:18:30|0.069334
05:18:31|0.069342
05:18:32|0.06934
05:18:33|0.069341
05:18:35|0.069339
05:18:36|0.069339
05:18:37|0.069339
05:18:38|0.069339
05:18:39|0.069342
05:18:40|0.069342
05:18:41|0.06934
05:18:42|0.069341
05:18:43|0.069345
05:18:44|0.069327
05:18:45|0.069301
05:18:46|0.069312
05:18:47|0.069318
05:18:48|0.069318
05:18:49|0.069318
05:18:50|0.069317
05:18:51|0.069318
05:18:52|0.069318
05:18:53|0.069314
05:18:54|0.069314
05:18:55|0.069319
05:18:56|0.069325
05:18:57|0.069325
05:18:58|0.069314
05:18:59|0.06931
05:19:01|0.06931
05:19:01|0.069318
05:19:02|0.069318
05:19:03|0.069308
05:19:04|0.069308
05:19:05|0.069308
05:19:06|0.069308
05:19:07|0.069305
05:19:08|0.069305
05:19:09|0.069305
05:19:10|0.069309
05:19:11|0.069309
05:19:12|0.069307
05:19:13|0.069307
05:19:14|0.069305
05:19:15|0.069305
05:19:16|0.069305
05:19:17|0.069305
05:19:18|0.069305
05:19:19|0.069305
05:19:20|0.069309
05:19:21|0.069309
05:19:22|0.069309
05:19:23|0.069306
05:19:24|0.069306
05:19:25|0.069303
05:19:26|0.069303
05:19:27|0.069303
05:19:28|0.069301
05:19:29|0.069305
05:19:30|0.069305
05:19:31|0.069294
05:19:32|0.069288
05:19:33|0.069277
05:19:34|0.06925
05:19:35|0.06927
05:19:36|0.069273
05:19:37|0.069292
05:19:38|0.069281
05:19:39|0.069297
05:19:40|0.069296
05:19:41|0.069296
05:19:42|0.069286
05:19:43|0.069286
05:19:44|0.069293
05:19:45|0.069286
05:19:46|0.069286
05:19:47|0.069274
05:19:48|0.069274
05:19:49|0.069278
05:19:50|0.069275
05:19:51|0.069276
05:19:52|0.069276
05:19:53|0.069267
05:19:54|0.069267
05:19:55|0.069282
05:19:56|0.069282
05:19:57|0.069288
05:19:58|0.069288
05:19:59|0.069301
05:20:00|0.069309
05:20:02|0.069293
05:20:03|0.069293
05:20:04|0.069292
05:20:05|0.06929
05:20:05|0.069288
05:20:07|0.069283
05:20:08|0.069279
05:20:09|0.069265
05:20:10|0.069277
05:20:11|0.069277
05:20:12|0.069267
05:20:12|0.069276
05:20:14|0.069269
05:20:15|0.069256
05:20:16|0.069277
05:20:17|0.06927
05:20:18|0.06927
05:20:19|0.069293
05:20:20|0.06932
05:20:20|0.069323
05:20:21|0.069276
05:20:23|0.069279
05:20:24|0.069279
05:20:25|0.069284
05:20:26|0.069267
05:20:27|0.069269
05:20:27|0.069276
05:20:28|0.069282
05:20:30|0.069319
05:20:30|0.069329
05:20:32|0.069377
05:20:32|0.069372
05:20:33|0.069385
05:20:34|0.069405
05:20:36|0.069412
05:20:37|0.069425
05:20:38|0.069445
05:20:39|0.069439
05:20:40|0.069448
05:20:40|0.069449
05:20:41|0.069449
05:20:42|0.069447
05:20:43|0.069449
05:20:45|0.069444
05:20:46|0.069445
05:20:47|0.069453
05:20:48|0.069441
05:20:48|0.069458
05:20:50|0.069461
05:20:51|0.069466
05:20:51|0.069466
05:20:52|0.069461
05:20:53|0.069448
05:20:54|0.069446
05:20:56|0.069453
05:20:57|0.069443
05:20:57|0.069448
05:20:59|0.069447
05:20:59|0.069447
05:21:00|0.069447
05:21:02|0.069451
05:21:03|0.069455
05:21:04|0.069455
05:21:05|0.069454
05:21:06|0.069454
05:21:08|0.069435
05:21:09|0.069439
05:21:09|0.069439
05:21:11|0.069445
05:21:12|0.069445
05:21:13|0.069445
05:21:13|0.069431
05:21:15|0.069431
05:21:16|0.069423
05:21:17|0.069427
05:21:18|0.06943
05:21:19|0.069435
05:21:20|0.069436
05:21:21|0.069438
05:21:22|0.069436
05:21:23|0.069431
05:21:24|0.069437
05:21:25|0.069435
05:21:26|0.069435
05:21:27|0.069435
05:21:28|0.069438
05:21:29|0.069438
05:21:30|0.069438
05:21:31|0.069438
05:21:32|0.069438
05:21:33|0.069437
05:21:34|0.069437
05:21:35|0.06943
05:21:36|0.069429
05:21:37|0.069429
05:21:38|0.069429
05:21:39|0.069422
05:21:40|0.069422
05:21:41|0.069425
05:21:42|0.069425
05:21:43|0.069424
05:21:44|0.069424
05:21:45|0.069424
05:21:46|0.069424
05:21:47|0.069424
05:21:48|0.069423
05:21:49|0.06943
05:21:50|0.069436
05:21:51|0.069435
05:21:52|0.069435
05:21:53|0.069434
05:21:54|0.069434
05:21:55|0.069433
05:21:56|0.069435
05:21:57|0.069435
05:21:58|0.069433
05:21:59|0.069433
05:22:01|0.069433
05:22:01|0.069432
05:22:03|0.069432
05:22:04|0.069432
05:22:06|0.069437
05:22:07|0.069437
05:22:08|0.069437
05:22:08|0.069438
05:22:09|0.069438
05:22:11|0.069438
05:22:12|0.069438
05:22:13|0.069437
05:22:14|0.069436
05:22:15|0.069438
05:22:16|0.069438
05:22:17|0.069426
05:22:18|0.069426
05:22:19|0.069426
05:22:20|0.069426
05:22:21|0.069426
05:22:22|0.069427
05:22:23|0.069437
05:22:24|0.069433
05:22:25|0.069433
05:22:26|0.069433
05:22:27|0.069433
05:22:28|0.069434
05:22:29|0.069434
05:22:30|0.069434
05:22:31|0.069434
05:22:32|0.069422
05:22:33|0.069423
05:22:34|0.069422
05:22:35|0.069418
05:22:36|0.069418
05:22:37|0.069424
05:22:38|0.069417
05:22:39|0.069413
05:22:40|0.069401
05:22:41|0.069403
05:22:42|0.069395
05:22:43|0.069395
05:22:44|0.069395
05:22:45|0.069395
05:22:46|0.069386
05:22:47|0.069386
05:22:48|0.069386
05:22:49|0.069386
05:22:50|0.069386
05:22:51|0.069399
05:22:52|0.069385
05:22:53|0.069391
05:22:54|0.069386
05:22:55|0.069384
05:22:56|0.06939
05:22:57|0.06939
05:22:58|0.06939
05:22:59|0.06939
05:23:00|0.069375
05:23:01|0.069375
05:23:02|0.069375
05:23:04|0.06937
05:23:05|0.069353
05:23:05|0.069362
05:23:07|0.069357
05:23:08|0.069358
05:23:09|0.069356
05:23:10|0.069356
05:23:11|0.069356
05:23:12|0.069356
05:23:13|0.069363
05:23:14|0.069363
05:23:15|0.069376
05:23:16|0.069376
05:23:17|0.069376
05:23:18|0.069376
05:23:19|0.069376
05:23:20|0.069374
05:23:21|0.06938
05:23:23|0.06938
05:23:23|0.069374
05:23:24|0.069378
05:23:25|0.069372
05:23:26|0.069372
05:23:27|0.069372
05:23:28|0.069381
05:23:29|0.069383
05:23:30|0.069379
05:23:31|0.069379
05:23:32|0.069379
05:23:33|0.069379
05:23:34|0.069379
05:23:35|0.069367
05:23:36|0.069367
05:23:37|0.069376
05:23:38|0.069376
05:23:39|0.069376
05:23:40|0.069388
05:23:41|0.069395
05:23:42|0.0694
05:23:43|0.069376
05:23:44|0.069376
05:23:45|0.069376
05:23:46|0.069376
05:23:47|0.069376
05:23:48|0.069376
05:23:49|0.069376
05:23:50|0.069371
05:23:51|0.069371
05:23:52|0.069369
05:23:53|0.069364
05:23:54|0.069364
05:23:55|0.069364
05:23:56|0.069371
05:23:57|0.069376
05:23:58|0.069376
05:23:59|0.069375
05:24:00|0.069373
05:24:01|0.069373
05:24:02|0.069376
05:24:03|0.069376
05:24:05|0.069376
05:24:06|0.069376
05:24:07|0.069376
05:24:08|0.069376
05:24:09|0.069375
05:24:10|0.069375
05:24:11|0.069375
05:24:12|0.069375
05:24:13|0.069376
05:24:14|0.069376
05:24:15|0.069383
05:24:16|0.069388
05:24:17|0.069388
05:24:18|0.06939
05:24:19|0.06939
05:24:20|0.069389
05:24:21|0.069389
05:24:22|0.069389
05:24:23|0.069394
05:24:24|0.069394
05:24:25|0.069394
05:24:26|0.069394
05:24:27|0.069387
05:24:28|0.069371
05:24:29|0.069374
05:24:30|0.069381
05:24:31|0.069384
05:24:32|0.069378
05:24:33|0.06938
05:24:34|0.069369
05:24:35|0.069355
05:24:36|0.069347
05:24:37|0.069359
05:24:38|0.069359
05:24:39|0.069361
05:24:40|0.069361
05:24:41|0.069337
05:24:42|0.069343
05:24:43|0.069341
05:24:44|0.069341
05:24:45|0.069341
05:24:46|0.06935
05:24:47|0.069349
05:24:48|0.069348
05:24:49|0.069337
05:24:50|0.069342
05:24:51|0.069342
05:24:52|0.069342
05:24:53|0.069327
05:24:54|0.069337
05:24:55|0.069337
05:24:56|0.069327
05:24:57|0.069333
05:24:58|0.069333
05:24:59|0.069333
05:25:00|0.069307
05:25:01|0.069301
05:25:02|0.06925
05:25:03|0.069273
05:25:05|0.069251
05:25:06|0.069241
05:25:07|0.069247
05:25:08|0.069265
05:25:09|0.069265
05:25:10|0.06929
05:25:11|0.069303
05:25:12|0.069313
05:25:13|0.069311
05:25:14|0.069319
05:25:15|0.069319
05:25:16|0.069316
05:25:17|0.069303
05:25:18|0.069307
05:25:19|0.069275
05:25:20|0.069289
05:25:21|0.069288
05:25:22|0.069288
05:25:22|0.069288
05:25:24|0.069305
05:25:25|0.069305
05:25:26|0.069292
05:25:26|0.069304
05:25:28|0.069306
05:25:29|0.069309
05:25:30|0.069316
05:25:30|0.069312
05:25:32|0.069324
05:25:32|0.069332
05:25:34|0.069337
05:25:35|0.069338
05:25:35|0.069338
05:25:36|0.069338
05:25:37|0.069338
05:25:39|0.069337
05:25:39|0.069334
05:25:41|0.069334
05:25:42|0.069334
05:25:43|0.069326
05:25:43|0.069323
05:25:44|0.069323
05:25:46|0.069323
05:25:46|0.069323
05:25:48|0.069319
05:25:49|0.069319
05:25:50|0.069328
05:25:51|0.069328
05:25:52|0.069328
05:25:53|0.069321
05:25:54|0.069321
05:25:54|0.069323
05:25:55|0.069329
05:25:57|0.069335
05:25:57|0.069323
05:25:59|0.069323
05:26:00|0.069323
05:26:01|0.069312
05:26:01|0.069312
05:26:03|0.069338
05:26:03|0.069323
05:26:04|0.069326
05:26:05|0.069329
05:26:07|0.069334
05:26:08|0.069334
05:26:09|0.069334
05:26:10|0.069355
05:26:11|0.069357
05:26:12|0.069356
05:26:13|0.06936
05:26:14|0.069361
05:26:16|0.069361
05:26:16|0.069361
05:26:17|0.06936
05:26:18|0.069357
05:26:19|0.069367
05:26:21|0.069358
05:26:22|0.06937
05:26:23|0.06938
05:26:24|0.06938
05:26:24|0.06938
05:26:25|0.069379
05:26:26|0.069381
05:26:27|0.069381
05:26:28|0.069385
05:26:29|0.069385
05:26:31|0.069384
05:26:31|0.069385
05:26:32|0.069394
05:26:34|0.069401
05:26:35|0.069422
05:26:35|0.069418
05:26:37|0.069418
05:26:37|0.069421
05:26:39|0.069423
05:26:39|0.069423
05:26:40|0.069423
05:26:42|0.069423
05:26:42|0.069423
05:26:43|0.069423
05:26:45|0.069423
05:26:45|0.069423
05:26:47|0.069411
05:26:47|0.069411
05:26:48|0.069411
05:26:49|0.069403
05:26:50|0.069408
05:26:51|0.069408
05:26:52|0.069396
05:26:53|0.069402
05:26:55|0.069405
05:26:55|0.069403
05:26:56|0.069403
05:26:58|0.069402
05:26:58|0.069402
05:26:59|0.069404
05:27:00|0.069391
05:27:01|0.06939
05:27:03|0.06939
05:27:03|0.06939
05:27:04|0.069389
05:27:05|0.069389
05:27:07|0.069389
05:27:09|0.069391
05:27:09|0.069391
05:27:10|0.069391
05:27:11|0.069388
05:27:13|0.06937
05:27:14|0.069367
05:27:15|0.069365
05:27:16|0.06937
05:27:17|0.06937
05:27:17|0.06937
05:27:19|0.069367
05:27:19|0.069367
05:27:21|0.069369
05:27:21|0.06937
05:27:22|0.06937
05:27:23|0.06937
05:27:24|0.069358
05:27:26|0.069358
05:27:26|0.069358
05:27:28|0.06935
05:27:28|0.06935
05:27:29|0.06935
05:27:30|0.069349
05:27:31|0.069349
05:27:32|0.069349
05:27:33|0.06936
05:27:34|0.069369
05:27:35|0.069375
05:27:36|0.069375
05:27:37|0.069375
05:27:38|0.069386
05:27:39|0.069387
05:27:41|0.069387
05:27:41|0.069388
05:27:42|0.069389
05:27:43|0.069389
05:27:44|0.069389
05:27:45|0.069389
05:27:47|0.069394
05:27:47|0.069394
05:27:48|0.069417
05:27:50|0.069417
05:27:50|0.069414
05:27:51|0.069421
05:27:52|0.069416
05:27:53|0.069416
05:27:55|0.069416
05:27:55|0.069413
05:27:57|0.069413
05:27:58|0.069417
05:27:59|0.069415
05:28:00|0.069407
05:28:01|0.069408
05:28:02|0.06941
05:28:03|0.06941
05:28:04|0.069423
05:28:05|0.069423
05:28:06|0.069423
05:28:07|0.069423
05:28:08|0.069428
05:28:10|0.069427
05:28:11|0.069427
05:28:12|0.069423
05:28:13|0.069423
05:28:14|0.069428
05:28:15|0.069439
05:28:16|0.069437
05:28:17|0.06938
05:28:18|0.069367
05:28:19|0.069363
05:28:20|0.069363
05:28:21|0.069363
05:28:22|0.069363
05:28:23|0.069376
05:28:24|0.069366
05:28:25|0.069365
05:28:26|0.069369
05:28:27|0.069369
05:28:28|0.069371
05:28:29|0.069374
05:28:30|0.069374
05:28:31|0.069374
05:28:33|0.069377
05:28:33|0.069377
05:28:34|0.069377
05:28:36|0.069376
05:28:37|0.069376
05:28:37|0.069398
05:28:39|0.06939
05:28:39|0.069389
05:28:41|0.069393
05:28:41|0.069364
05:28:42|0.069364
05:28:43|0.069365
05:28:45|0.069365
05:28:45|0.069362
05:28:47|0.06936
05:28:47|0.069356
05:28:49|0.069356
05:28:49|0.069356
05:28:51|0.069356
05:28:52|0.069356
05:28:52|0.069345
05:28:53|0.069345
05:28:54|0.069349
05:28:56|0.069349
05:28:56|0.069349
05:28:57|0.069349
05:28:58|0.069349
05:29:00|0.069336
05:29:00|0.069336
05:29:01|0.069336
05:29:02|0.069325
05:29:03|0.069335
05:29:04|0.069337
05:29:05|0.069337
05:29:06|0.069337
05:29:07|0.069337
05:29:08|0.069337
05:29:09|0.069336
05:29:11|0.069337
05:29:12|0.069334
05:29:13|0.069334
05:29:14|0.069336
05:29:14|0.069337
05:29:16|0.069343
05:29:18|0.069343
05:29:18|0.069343
05:29:19|0.069343
05:29:20|0.069346
05:29:21|0.069346
05:29:22|0.069348
05:29:23|0.069348
05:29:24|0.069363
05:29:25|0.069363
05:29:26|0.069363
05:29:27|0.069363
05:29:28|0.069363
05:29:29|0.069363
05:29:30|0.069363
05:29:31|0.069363
05:29:32|0.069363
05:29:33|0.069361
05:29:34|0.069363
05:29:35|0.069363
05:29:36|0.069363
05:29:37|0.069349
05:29:38|0.069349
05:29:39|0.069352
05:29:40|0.069348
05:29:41|0.069348
05:29:42|0.069351
05:29:43|0.069353
05:29:44|0.069352
05:29:45|0.069346
05:29:46|0.069346
05:29:47|0.069346
05:29:48|0.06935
05:29:49|0.06935
05:29:50|0.06935
05:29:51|0.069361
05:29:52|0.069371
05:29:53|0.069381
05:29:54|0.069375
05:29:55|0.069375
05:29:56|0.069373
05:29:57|0.069373
05:29:58|0.069373
05:29:59|0.069382
05:30:00|0.069382
05:30:01|0.069382
05:30:02|0.069383
05:30:03|0.069382
05:30:04|0.069368
05:30:05|0.069368
05:30:06|0.069345
05:30:07|0.069346
05:30:08|0.069343
05:30:09|0.069334
05:30:11|0.069334
05:30:12|0.069332
05:30:14|0.069332
05:30:14|0.069332
05:30:15|0.069332
05:30:17|0.069344
05:30:18|0.069342
05:30:19|0.069342
05:30:20|0.069331
05:30:21|0.06933
05:30:21|0.069329
05:30:22|0.069318
05:30:24|0.069311
05:30:24|0.0693
05:30:26|0.06931
05:30:27|0.069303
05:30:28|0.069303
05:30:29|0.069303
05:30:29|0.06931
05:30:31|0.06931
05:30:32|0.06931
05:30:33|0.069313
05:30:34|0.069313
05:30:34|0.0693
05:30:35|0.069289
05:30:37|0.069288
05:30:38|0.069288
05:30:39|0.069288
05:30:40|0.069288
05:30:41|0.069288
05:30:42|0.069288
05:30:43|0.069287
05:30:44|0.069287
05:30:44|0.069287
05:30:46|0.069287
05:30:46|0.069287
05:30:47|0.069287
05:30:48|0.069287
05:30:50|0.069286
05:30:51|0.069287
05:30:52|0.069287
05:30:52|0.069287
05:30:54|0.069286
05:30:55|0.069287
05:30:55|0.069282
05:30:56|0.069273
05:30:57|0.069286
05:30:59|0.069286
05:31:00|0.06927
05:31:01|0.069261
05:31:02|0.069254
05:31:02|0.069255
05:31:04|0.069251
05:31:04|0.06925
05:31:06|0.06925
05:31:06|0.069246
05:31:07|0.069246
05:31:09|0.069246
05:31:09|0.069247
05:31:11|0.069251
05:31:13|0.069251
05:31:13|0.069266
05:31:14|0.069266
05:31:15|0.069285
05:31:16|0.069254
05:31:17|0.069254
05:31:18|0.069271
05:31:19|0.069271
05:31:20|0.069274
05:31:22|0.069274
05:31:23|0.069274
05:31:24|0.069276
05:31:25|0.069276
05:31:26|0.069274
05:31:27|0.069274
05:31:28|0.069272
05:31:29|0.069271
05:31:30|0.069263
05:31:31|0.069244
05:31:32|0.069244
05:31:33|0.069244
05:31:34|0.069244
05:31:35|0.069253
05:31:36|0.069262
05:31:37|0.069263
05:31:38|0.069261
05:31:39|0.069261
05:31:40|0.069266
05:31:41|0.069242
05:31:42|0.069242
05:31:43|0.069245
05:31:44|0.069244
05:31:45|0.069243
05:31:46|0.069243
05:31:47|0.069243
05:31:48|0.069243
05:31:49|0.069242
05:31:50|0.069251
05:31:51|0.06925
05:31:52|0.069252
05:31:53|0.06925
05:31:54|0.069252
05:31:55|0.069252
05:31:56|0.069252
05:31:57|0.06925
05:31:58|0.069252
05:31:59|0.069252
05:32:00|0.069252
05:32:01|0.069252
05:32:02|0.069252
05:32:03|0.069252
05:32:04|0.069252
05:32:05|0.069252
05:32:06|0.069252
05:32:07|0.069252
05:32:08|0.069252
05:32:09|0.069252
05:32:10|0.069259
05:32:11|0.069256
05:32:13|0.069256
05:32:14|0.069256
05:32:15|0.06928
05:32:17|0.069283
05:32:17|0.069283
05:32:18|0.069283
05:32:19|0.069285
05:32:20|0.069288
05:32:21|0.069294
05:32:22|0.069299
05:32:23|0.06929
05:32:24|0.06929
05:32:25|0.06929
05:32:26|0.069307
05:32:27|0.069311
05:32:28|0.069311
05:32:29|0.069311
05:32:30|0.069305
05:32:31|0.06931
05:32:32|0.069286
05:32:33|0.069281
05:32:34|0.06929
05:32:35|0.06929
05:32:36|0.06929
05:32:37|0.06929
05:32:38|0.069284
05:32:39|0.069284
05:32:40|0.069283
05:32:41|0.069282
05:32:42|0.069285
05:32:43|0.069282
05:32:44|0.069277
05:32:45|0.069275
05:32:46|0.069279
05:32:47|0.069279
05:32:48|0.069278
05:32:49|0.069278
05:32:50|0.06928
05:32:52|0.069279
05:32:52|0.069269
05:32:53|0.069269
05:32:55|0.069272
05:32:55|0.069262
05:32:57|0.069262
05:32:58|0.069262
05:32:58|0.069262
05:33:00|0.069264
05:33:00|0.069264
05:33:01|0.069264
05:33:02|0.069259
05:33:03|0.069256
05:33:05|0.069256
05:33:06|0.069256
05:33:06|0.069256
05:33:07|0.069256
05:33:08|0.069248
05:33:10|0.069248
05:33:10|0.069248
05:33:11|0.069252
05:33:12|0.069248
05:33:14|0.069254
05:33:15|0.069254
05:33:16|0.069254
05:33:17|0.069254
05:33:18|0.069254
05:33:19|0.069254
05:33:21|0.069254
05:33:21|0.069253
05:33:22|0.069255
05:33:23|0.069255
05:33:25|0.069255
05:33:25|0.069255
05:33:26|0.069255
05:33:27|0.069282
05:33:28|0.069279
05:33:29|0.069279
05:33:31|0.069285
05:33:31|0.069292
05:33:32|0.069292
05:33:33|0.0693
05:33:34|0.0693
05:33:35|0.0693
05:33:36|0.0693
05:33:37|0.069301
05:33:38|0.069301
05:33:39|0.069301
05:33:40|0.069301
05:33:41|0.069301
05:33:42|0.069306
05:33:43|0.069307
05:33:45|0.069307
05:33:46|0.069307
05:33:47|0.069307
05:33:47|0.069308
05:33:49|0.069334
05:33:50|0.069333
05:33:50|0.069308
05:33:52|0.069307
05:33:53|0.069303
05:33:53|0.069312
05:33:55|0.069314
05:33:55|0.069314
05:33:57|0.069308
05:33:58|0.069311
05:33:59|0.069306
05:33:59|0.069307
05:34:01|0.069309
05:34:02|0.069298
05:34:03|0.069298
05:34:04|0.0693
05:34:05|0.069298
05:34:05|0.069294
05:34:07|0.069294
05:34:08|0.069297
05:34:09|0.069291
05:34:09|0.069291
05:34:11|0.069296
05:34:11|0.069298
05:34:13|0.069296
05:34:14|0.069296
05:34:16|0.06929
05:34:16|0.06929
05:34:17|0.06929
05:34:19|0.069311
05:34:20|0.069313
05:34:21|0.069316
05:34:22|0.069316
05:34:23|0.069316
05:34:24|0.069316
05:34:24|0.069309
05:34:25|0.069314
05:34:26|0.069314
05:34:28|0.069315
05:34:29|0.069316
05:34:30|0.069316
05:34:31|0.069302
05:34:31|0.069302
05:34:32|0.069302
05:34:33|0.069312
05:34:34|0.069321
05:34:35|0.06932
05:34:37|0.069328
05:34:38|0.069343
05:34:39|0.069343
05:34:40|0.069341
05:34:41|0.069341
05:34:41|0.069326
05:34:42|0.069322
05:34:44|0.069322
05:34:44|0.069322
05:34:46|0.069326
05:34:47|0.069334
05:34:47|0.069336
05:34:49|0.069334
05:34:50|0.069334
05:34:51|0.069334
05:34:52|0.069334
05:34:53|0.069334
05:34:54|0.069334
05:34:55|0.069335
05:34:56|0.069334
05:34:57|0.069334
05:34:58|0.069333
05:34:59|0.069338
05:35:00|0.069338
05:35:01|0.069351
05:35:02|0.069355
05:35:03|0.069355
05:35:04|0.069359
05:35:05|0.069357
05:35:06|0.069359
05:35:07|0.069366
05:35:08|0.069363
05:35:09|0.069363
05:35:10|0.069363
05:35:11|0.069363
05:35:12|0.069363
05:35:13|0.069363
05:35:14|0.069363
05:35:16|0.069376
05:35:17|0.069376
05:35:18|0.069375
05:35:19|0.069375
05:35:20|0.069375
05:35:21|0.069375
05:35:22|0.069375
05:35:23|0.069376
05:35:24|0.069376
05:35:25|0.069376
05:35:26|0.069376
05:35:27|0.069373
05:35:28|0.069368
05:35:30|0.069385
05:35:30|0.069385
05:35:32|0.069385
05:35:32|0.069385
05:35:33|0.069389
05:35:34|0.069389
05:35:36|0.069393
05:35:37|0.069393
05:35:37|0.069392
05:35:38|0.069403
05:35:39|0.069403
05:35:41|0.0694
05:35:42|0.069406
05:35:43|0.069411
05:35:43|0.069412
05:35:45|0.0694
05:35:45|0.069397
05:35:46|0.069401
05:35:47|0.069401
05:35:48|0.069401
05:35:49|0.069401
05:35:51|0.069391
05:35:51|0.069391
05:35:52|0.069397
05:35:54|0.069397
05:35:54|0.069397
05:35:55|0.069397
05:35:56|0.069397
05:35:57|0.069398
05:35:58|0.069394
05:35:59|0.069396
05:36:01|0.069398
05:36:02|0.069398
05:36:03|0.069397
05:36:03|0.069397
05:36:05|0.069393
05:36:05|0.069393
05:36:07|0.069398
05:36:08|0.0694
05:36:09|0.069382
05:36:10|0.06938
05:36:11|0.069386
05:36:12|0.069369
05:36:12|0.069372
05:36:14|0.069372
05:36:15|0.069372
05:36:16|0.069372
05:36:17|0.069372
05:36:19|0.069372
05:36:19|0.069383
05:36:20|0.069383
05:36:21|0.069383
05:36:23|0.069383
05:36:23|0.069383
05:36:25|0.069388
05:36:26|0.069386
05:36:27|0.069386
05:36:28|0.069383
05:36:28|0.069383
05:36:30|0.069383
05:36:30|0.069383
05:36:31|0.069375
05:36:32|0.069375
05:36:33|0.069375
05:36:34|0.069376
05:36:36|0.069378
05:36:37|0.069378
05:36:38|0.069378
05:36:39|0.069379
05:36:40|0.06938
05:36:40|0.06937
05:36:41|0.069367
05:36:43|0.069371
05:36:44|0.069375
05:36:45|0.069375
05:36:46|0.069384
05:36:46|0.069383
05:36:48|0.069383
05:36:49|0.069383
05:36:49|0.06939
05:36:50|0.069392
05:36:51|0.069392
05:36:52|0.069392
05:36:54|0.069392
05:36:55|0.069383
05:36:56|0.069383
05:36:57|0.069383
05:36:58|0.069385
05:36:59|0.069393
05:37:00|0.069398
05:37:01|0.0694
05:37:02|0.069396
05:37:03|0.069396
05:37:04|0.069396
05:37:05|0.069396
05:37:07|0.069398
05:37:07|0.069402
05:37:08|0.069402
05:37:09|0.069404
05:37:10|0.069404
05:37:11|0.069404
05:37:12|0.069397
05:37:13|0.069399
05:37:14|0.069392
05:37:15|0.069392
05:37:17|0.069392
05:37:18|0.069388
05:37:19|0.069388
05:37:20|0.069393
05:37:21|0.069398
05:37:23|0.0694
05:37:23|0.069399
05:37:25|0.069399
05:37:25|0.069404
05:37:27|0.069408
05:37:27|0.069407
05:37:28|0.069411
05:37:30|0.069407
05:37:30|0.069398
05:37:32|0.069401
05:37:33|0.069401
05:37:34|0.069401
05:37:35|0.069397
05:37:36|0.069397
05:37:37|0.069397
05:37:38|0.069397
05:37:39|0.069397
05:37:40|0.069405
05:37:41|0.069405
05:37:42|0.069401
05:37:43|0.069401
05:37:45|0.069401
05:37:45|0.069401
05:37:46|0.069401
05:37:47|0.069401
05:37:48|0.069401
05:37:49|0.069401
05:37:50|0.069401
05:37:51|0.069404
05:37:52|0.069404
05:37:53|0.069404
05:37:54|0.069404
05:37:55|0.069405
05:37:56|0.069406
05:37:57|0.069406
05:37:58|0.069404
05:37:59|0.069404
05:38:00|0.069404
05:38:01|0.069404
05:38:02|0.069404
05:38:03|0.069404
05:38:04|0.069404
05:38:05|0.069404
05:38:06|0.069404
05:38:07|0.06942
05:38:08|0.069415
05:38:09|0.069417
05:38:10|0.069413
05:38:11|0.06941
05:38:12|0.069411
05:38:13|0.069411
05:38:15|0.06941
05:38:16|0.069411
05:38:17|0.06941
05:38:18|0.069412
05:38:19|0.069412
05:38:20|0.069415
05:38:22|0.069415
05:38:22|0.069415
05:38:23|0.069419
05:38:24|0.069419
05:38:25|0.069419
05:38:26|0.069419
05:38:27|0.069419
05:38:28|0.069416
05:38:29|0.069416
05:38:30|0.069415
05:38:31|0.069413
05:38:32|0.069413
05:38:33|0.069413
05:38:35|0.069413
05:38:36|0.069413
05:38:37|0.069413
05:38:38|0.069413
05:38:39|0.069413
05:38:40|0.069413
05:38:41|0.069413
05:38:42|0.069413
05:38:43|0.069413
05:38:44|0.069413
05:38:45|0.069413
05:38:46|0.069414
05:38:47|0.069413
05:38:48|0.069413
05:38:49|0.069413
05:38:50|0.069413
05:38:51|0.069413
05:38:52|0.069414
05:38:53|0.069414
05:38:55|0.069413
05:38:55|0.069413
05:38:56|0.069413
05:38:58|0.069413
05:38:58|0.069413
05:39:00|0.069413
05:39:00|0.069413
05:39:01|0.069413
05:39:02|0.069414
05:39:03|0.069413
05:39:04|0.069412
05:39:05|0.069413
05:39:06|0.069413
05:39:07|0.069413
05:39:08|0.069413
05:39:10|0.069413
05:39:11|0.069402
05:39:13|0.069407
05:39:13|0.069406
05:39:14|0.069385
05:39:15|0.069386
05:39:16|0.069386
05:39:17|0.069386
05:39:19|0.06938
05:39:19|0.069379
05:39:21|0.06938
05:39:22|0.069388
05:39:24|0.069388
05:39:24|0.069388
05:39:25|0.069388
05:39:26|0.069382
05:39:27|0.06938
05:39:29|0.069394
05:39:29|0.069387
05:39:31|0.069383
05:39:31|0.06938
05:39:32|0.06938
05:39:33|0.069383
05:39:34|0.06938
05:39:36|0.069383
05:39:37|0.069381
05:39:38|0.069381
05:39:39|0.069381
05:39:40|0.06938
05:39:41|0.06938
05:39:42|0.06938
05:39:43|0.069379
05:39:43|0.069379
05:39:45|0.069379
05:39:46|0.069379
05:39:46|0.069398
05:39:47|0.069389
05:39:48|0.06939
05:39:49|0.06939
05:39:50|0.06939
05:39:51|0.06939
05:39:52|0.069383
05:39:53|0.069402
05:39:54|0.069402
05:39:55|0.069406
05:39:57|0.069406
05:39:58|0.069404
05:39:59|0.069403
05:40:00|0.069401
05:40:01|0.069405
05:40:02|0.069408
05:40:03|0.069409
05:40:04|0.069409
05:40:05|0.069412
05:40:06|0.069411
05:40:07|0.069411
05:40:08|0.069411
05:40:09|0.069411
05:40:10|0.069411
05:40:11|0.06941
05:40:12|0.06941
05:40:13|0.06941
05:40:14|0.06941
05:40:15|0.06941
05:40:16|0.06941
05:40:17|0.06941
05:40:18|0.06941
05:40:19|0.06941
05:40:21|0.06941
05:40:21|0.069409
05:40:22|0.069409
05:40:23|0.069409
05:40:24|0.069406
05:40:25|0.069408
05:40:26|0.069407
05:40:27|0.069407
05:40:28|0.069407
05:40:29|0.069407
05:40:30|0.069407
05:40:31|0.069407
05:40:32|0.069417
05:40:33|0.069414
05:40:34|0.069414
05:40:35|0.069414
05:40:36|0.069414
05:40:37|0.069414
05:40:38|0.069421
05:40:39|0.069426
05:40:40|0.069426
05:40:41|0.069426
05:40:42|0.069427
05:40:43|0.069433
05:40:44|0.069427
05:40:45|0.069427
05:40:46|0.069427
05:40:47|0.069426
05:40:48|0.069426
05:40:49|0.069426
05:40:50|0.069424
05:40:51|0.069424
05:40:53|0.069424
05:40:54|0.069422
05:40:54|0.069422
05:40:56|0.069422
05:40:56|0.06942
05:40:57|0.069419
05:40:58|0.069419
05:41:00|0.069417
05:41:01|0.069414
05:41:02|0.069414
05:41:02|0.069409
05:41:04|0.069409
05:41:05|0.06941
05:41:06|0.06941
05:41:07|0.06941
05:41:08|0.069412
05:41:09|0.06941
05:41:10|0.06941
05:41:11|0.06941
05:41:12|0.06941
05:41:13|0.06941
05:41:14|0.069415
05:41:15|0.06942
05:41:16|0.06942
05:41:17|0.069432
05:41:18|0.069433
05:41:19|0.069433
05:41:20|0.069433
05:41:22|0.069433
05:41:23|0.069434
05:41:24|0.069427
05:41:25|0.069427
05:41:27|0.069421
05:41:27|0.069424
05:41:28|0.069424
05:41:29|0.069424
05:41:30|0.069423
05:41:31|0.069424
05:41:32|0.069424
05:41:33|0.069432
05:41:34|0.06943
05:41:35|0.069426
05:41:36|0.069426
05:41:37|0.069426
05:41:38|0.069426
05:41:39|0.069426
05:41:40|0.069426
05:41:41|0.069426
05:41:42|0.06942
05:41:43|0.069417
05:41:44|0.069417
05:41:45|0.069426
05:41:46|0.069423
05:41:47|0.069423
05:41:48|0.069423
05:41:49|0.069421
05:41:50|0.069421
05:41:51|0.069428
05:41:52|0.069431
05:41:53|0.069431
05:41:54|0.06943
05:41:55|0.06943
05:41:56|0.06943
05:41:57|0.069434
05:41:58|0.069431
05:41:59|0.069431
05:42:00|0.069431
05:42:01|0.069431
05:42:02|0.069431
05:42:03|0.069431
05:42:04|0.069435
05:42:05|0.069436
05:42:06|0.069436
05:42:07|0.069436
05:42:08|0.069435
05:42:09|0.06944
05:42:10|0.06944
05:42:11|0.06944
05:42:12|0.06944
05:42:13|0.06944
05:42:14|0.069439
05:42:15|0.069439
05:42:16|0.06943
05:42:17|0.06942
05:42:18|0.069415
05:42:19|0.069415
05:42:20|0.069414
05:42:22|0.069414
05:42:23|0.069419
05:42:24|0.069421
05:42:25|0.069421
05:42:26|0.069411
05:42:27|0.069411
05:42:27|0.069411
05:42:29|0.069413
05:42:30|0.069413
05:42:31|0.069411
05:42:32|0.069411
05:42:34|0.069419
05:42:34|0.069419
05:42:35|0.069423
05:42:36|0.069423
05:42:37|0.069427
05:42:38|0.069427
05:42:39|0.069427
05:42:40|0.069427
05:42:41|0.069427
05:42:42|0.069433
05:42:43|0.069433
05:42:44|0.069431
05:42:46|0.069423
05:42:47|0.069411
05:42:47|0.069413
05:42:48|0.06942
05:42:50|0.06942
05:42:50|0.06942
05:42:52|0.069413
05:42:53|0.069413
05:42:54|0.069417
05:42:55|0.069425
05:42:55|0.069435
05:42:56|0.069435
05:42:58|0.069438
05:42:59|0.06944
05:42:59|0.06944
05:43:00|0.06944
05:43:02|0.06944
05:43:03|0.06944
05:43:04|0.069435
05:43:05|0.069435
05:43:06|0.069435
05:43:07|0.069436
05:43:07|0.069436
05:43:09|0.069435
05:43:09|0.069435
05:43:11|0.069415
05:43:12|0.06941
05:43:13|0.069422
05:43:14|0.069439
05:43:15|0.069422
05:43:16|0.069428
05:43:17|0.06944
05:43:18|0.069428
05:43:19|0.069428
05:43:20|0.069428
05:43:21|0.069426
05:43:21|0.069426
05:43:24|0.06944
05:43:25|0.069439
05:43:26|0.069439
05:43:27|0.06944
05:43:28|0.06944
05:43:29|0.06944
05:43:30|0.06944
05:43:31|0.069439
05:43:32|0.06944
05:43:33|0.069438
05:43:34|0.06944
05:43:35|0.06944
05:43:36|0.06944
05:43:38|0.069445
05:43:38|0.069445
05:43:39|0.069445
05:43:40|0.069444
05:43:42|0.06945
05:43:42|0.069451
05:43:43|0.069451
05:43:44|0.069451
05:43:45|0.069453
05:43:46|0.069453
05:43:47|0.069454
05:43:48|0.069456
05:43:49|0.069449
05:43:50|0.069444
05:43:51|0.069444
05:43:52|0.069444
05:43:53|0.069444
05:43:54|0.069444
05:43:55|0.069444
05:43:56|0.069443
05:43:57|0.069426
05:43:58|0.069422
05:43:59|0.069425
05:44:00|0.069425
05:44:01|0.069421
05:44:02|0.069421
05:44:03|0.069424
05:44:04|0.069426
05:44:05|0.069426
05:44:06|0.069426
05:44:07|0.069426
05:44:08|0.069427
05:44:09|0.069427
05:44:10|0.069428
05:44:11|0.069428
05:44:12|0.069424
05:44:13|0.06942
05:44:14|0.069416
05:44:16|0.069417
05:44:16|0.069412
05:44:17|0.069412
05:44:18|0.069412
05:44:20|0.069406
05:44:21|0.069405
05:44:22|0.069405
05:44:23|0.069405
05:44:24|0.069408
05:44:25|0.069409
05:44:27|0.069411
05:44:27|0.069407
05:44:29|0.069399
05:44:29|0.069399
05:44:31|0.069399
05:44:32|0.069399
05:44:33|0.069399
05:44:33|0.069399
05:44:34|0.069402
05:44:36|0.069402
05:44:37|0.069402
05:44:38|0.069404
05:44:39|0.069412
05:44:40|0.069411
05:44:41|0.069411
05:44:42|0.069412
05:44:43|0.069412
05:44:44|0.069409
05:44:45|0.069408
05:44:46|0.069408
05:44:47|0.069408
05:44:48|0.069408
05:44:49|0.069407
05:44:50|0.069407
05:44:51|0.069403
05:44:52|0.069404
05:44:53|0.069403
05:44:54|0.069404
05:44:55|0.069404
05:44:56|0.069404
05:44:58|0.069404
05:44:58|0.069404
05:44:59|0.069404
05:45:00|0.069399
05:45:01|0.069399
05:45:02|0.069399
05:45:03|0.069399
05:45:04|0.069399
05:45:05|0.069394
05:45:07|0.069399
05:45:07|0.069398
05:45:08|0.069398
05:45:09|0.0694
05:45:10|0.0694
05:45:11|0.0694
05:45:13|0.0694
05:45:13|0.0694
05:45:14|0.069402
05:45:15|0.069402
05:45:17|0.069402
05:45:17|0.069421
05:45:18|0.069428
05:45:19|0.069434
05:45:20|0.069438
05:45:21|0.069439
05:45:22|0.069458
05:45:24|0.069461
05:45:25|0.069461
05:45:27|0.069465
05:45:28|0.069467
05:45:29|0.069468
05:45:30|0.069468
05:45:31|0.069469
05:45:32|0.069472
05:45:33|0.069472
05:45:34|0.069472
05:45:35|0.069472
05:45:36|0.069472
05:45:37|0.069464
05:45:38|0.069464
05:45:39|0.069462
05:45:40|0.069462
05:45:41|0.069462
05:45:42|0.069462
05:45:43|0.069462
05:45:44|0.069462
05:45:45|0.069462
05:45:45|0.069462
05:45:47|0.069468
05:45:48|0.069468
05:45:48|0.069468
05:45:50|0.069468
05:45:51|0.069462
05:45:52|0.069462
05:45:53|0.06945
05:45:54|0.06944
05:45:55|0.06944
05:45:56|0.069424
05:45:57|0.069418
05:45:58|0.069418
05:45:59|0.069417
05:46:00|0.069424
05:46:01|0.069427
05:46:02|0.069427
05:46:03|0.069427
05:46:04|0.069427
05:46:05|0.069427
05:46:06|0.069427
05:46:07|0.069429
05:46:08|0.069438
05:46:09|0.069438
05:46:10|0.069432
05:46:11|0.069432
05:46:12|0.069432
05:46:13|0.069432
05:46:14|0.069419
05:46:15|0.069419
05:46:16|0.069419
05:46:17|0.069421
05:46:18|0.069419
05:46:19|0.069402
05:46:20|0.069423
05:46:21|0.069422
05:46:22|0.069422
05:46:23|0.069427
05:46:24|0.069419
05:46:25|0.069422
05:46:26|0.06942
05:46:27|0.06942
05:46:29|0.06942
05:46:29|0.06942
05:46:30|0.069414
05:46:32|0.069414
05:46:33|0.069411
05:46:33|0.069426
05:46:35|0.069428
05:46:36|0.069431
05:46:37|0.069427
05:46:37|0.069428
05:46:39|0.069428
05:46:39|0.069429
05:46:41|0.069429
05:46:41|0.069427
05:46:42|0.069428
05:46:43|0.069428
05:46:44|0.069429
05:46:45|0.069429
05:46:47|0.069429
05:46:47|0.069429
05:46:49|0.069429
05:46:50|0.069428
05:46:51|0.069427
05:46:52|0.069426
05:46:53|0.069426
05:46:54|0.069425
05:46:55|0.069425
05:46:57|0.069425
05:46:57|0.069425
05:46:59|0.069425
05:46:59|0.069425
05:47:00|0.069425
05:47:01|0.069418
05:47:02|0.069418
05:47:03|0.069418
05:47:05|0.069418
05:47:05|0.069418
05:47:06|0.069418
05:47:07|0.069418
05:47:08|0.069421
05:47:09|0.069421
05:47:10|0.069421
05:47:11|0.069421
05:47:12|0.069421
05:47:13|0.069424
05:47:14|0.069424
05:47:15|0.069422
05:47:16|0.069422
05:47:17|0.069423
05:47:18|0.069423
05:47:19|0.069423
05:47:20|0.069423
05:47:21|0.069423
05:47:22|0.069434
05:47:23|0.069434
05:47:26|0.069434
05:47:27|0.069434
05:47:28|0.069429
05:47:30|0.069432
05:47:30|0.06944
05:47:32|0.06944
05:47:33|0.069442
05:47:35|0.069441
05:47:36|0.069444
05:47:36|0.069445
05:47:38|0.069445
05:47:39|0.069445
05:47:40|0.069445
05:47:41|0.069457
05:47:42|0.069458
05:47:43|0.069462
05:47:44|0.069459
05:47:44|0.069459
05:47:45|0.069455
05:47:46|0.069456
05:47:48|0.069473
05:47:48|0.069477
05:47:49|0.069475
05:47:50|0.069479
05:47:52|0.069485
05:47:53|0.06949
05:47:54|0.069495
05:47:54|0.069497
05:47:56|0.069488
05:47:57|0.069488
05:47:58|0.069488
05:47:58|0.069488
05:48:00|0.069487
05:48:01|0.069484
05:48:02|0.069484
05:48:03|0.069498
05:48:04|0.069498
05:48:05|0.069498
05:48:05|0.069498
05:48:07|0.069498
05:48:08|0.069498
05:48:09|0.069498
05:48:10|0.069498
05:48:11|0.069498
05:48:11|0.0695
05:48:13|0.0695
05:48:14|0.0695
05:48:14|0.0695
05:48:15|0.0695
05:48:17|0.0695
05:48:17|0.0695
05:48:19|0.0695
05:48:20|0.0695
05:48:21|0.0695
05:48:21|0.0695
05:48:23|0.069504
05:48:24|0.069504
05:48:25|0.069504
05:48:26|0.069519
05:48:27|0.069519
05:48:29|0.069524
05:48:29|0.069526
05:48:30|0.06953
05:48:31|0.06953
05:48:32|0.06953
05:48:34|0.06953
05:48:35|0.06954
05:48:36|0.069554
05:48:38|0.069555
05:48:38|0.069569
05:48:39|0.06957
05:48:40|0.06956
05:48:41|0.069573
05:48:42|0.069568
05:48:43|0.069556
05:48:44|0.069556
05:48:45|0.069557
05:48:46|0.069557
05:48:47|0.069541
05:48:48|0.069531
05:48:49|0.069533
05:48:50|0.069533
05:48:51|0.069538
05:48:52|0.069543
05:48:53|0.069545
05:48:54|0.069545
05:48:55|0.069545
05:48:56|0.069545
05:48:57|0.069549
05:48:58|0.069557
05:48:59|0.069557
05:49:00|0.069574
05:49:01|0.069574
05:49:02|0.069574
05:49:03|0.069576
05:49:04|0.069576
05:49:05|0.069567
05:49:06|0.069567
05:49:07|0.069567
05:49:08|0.069543
05:49:09|0.069527
05:49:10|0.069524
05:49:11|0.069525
05:49:12|0.069527
05:49:13|0.069532
05:49:14|0.069532
05:49:15|0.069531
05:49:16|0.069531
05:49:17|0.069531
05:49:18|0.069531
05:49:19|0.069531
05:49:20|0.069542
05:49:21|0.069542
05:49:22|0.069537
05:49:23|0.069537
05:49:24|0.069529
05:49:25|0.069529
05:49:27|0.069523
05:49:28|0.069527
05:49:30|0.069528
05:49:30|0.069529
05:49:31|0.069529
05:49:33|0.069528
05:49:33|0.069528
05:49:34|0.069529
05:49:35|0.069529
05:49:36|0.069537
05:49:38|0.069537
05:49:39|0.069537
05:49:40|0.069537
05:49:41|0.069536
05:49:42|0.069536
05:49:42|0.069536
05:49:44|0.069535
05:49:45|0.069535
05:49:46|0.069535
05:49:47|0.069535
05:49:48|0.069535
05:49:49|0.069535
05:49:50|0.069536
05:49:50|0.069536
05:49:51|0.069536
05:49:53|0.069531
05:49:54|0.069532
05:49:55|0.069532
05:49:55|0.069532
05:49:57|0.069529
05:49:58|0.069529
05:49:59|0.069529
05:50:00|0.069529
05:50:02|0.069541
05:50:02|0.069541
05:50:03|0.069545
05:50:04|0.069544
05:50:06|0.06953
05:50:07|0.069531
05:50:07|0.069532
05:50:08|0.069529
05:50:09|0.069529
05:50:10|0.069537
05:50:11|0.069537
05:50:12|0.069538
05:50:14|0.06954
05:50:14|0.06954
05:50:15|0.069542
05:50:16|0.069542
05:50:17|0.069542
05:50:19|0.06954
05:50:19|0.06954
05:50:20|0.069543
05:50:21|0.069543
05:50:22|0.069543
05:50:23|0.069543
05:50:24|0.069543
05:50:25|0.069543
05:50:26|0.069543
05:50:27|0.069501
05:50:29|0.069475
05:50:30|0.069475
05:50:31|0.069475
05:50:32|0.069479
05:50:33|0.069479
05:50:34|0.069479
05:50:35|0.069477
05:50:36|0.069476
05:50:37|0.069476
05:50:38|0.069475
05:50:39|0.069475
05:50:40|0.069485
05:50:41|0.069485
05:50:42|0.069485
05:50:43|0.069483
05:50:44|0.069485
05:50:45|0.06949
05:50:46|0.06949
05:50:47|0.069491
05:50:48|0.069486
05:50:49|0.069486
05:50:50|0.069486
05:50:51|0.06948
05:50:52|0.06948
05:50:53|0.06948
05:50:54|0.06948
05:50:56|0.06948
05:50:56|0.06948
05:50:57|0.06948
05:50:59|0.06948
05:50:59|0.06948
05:51:00|0.06948
05:51:02|0.069477
05:51:03|0.069485
05:51:03|0.069485
05:51:04|0.069485
05:51:06|0.069493
05:51:06|0.069493
05:51:08|0.069485
05:51:08|0.069485
05:51:09|0.069485
05:51:11|0.069482
05:51:11|0.069482
05:51:12|0.069482
05:51:13|0.069482
05:51:14|0.069485
05:51:15|0.069485
05:51:17|0.069486
05:51:18|0.069486
05:51:19|0.069486
05:51:19|0.069493
05:51:21|0.069493
05:51:21|0.069493
05:51:22|0.069493
05:51:23|0.069493
05:51:24|0.069496
05:51:25|0.069496
05:51:26|0.069496
05:51:27|0.069496
05:51:29|0.069496
05:51:30|0.069496
05:51:30|0.069503
05:51:32|0.069503
05:51:33|0.069503
05:51:34|0.069503
05:51:35|0.069503
05:51:36|0.069503
05:51:38|0.069503
05:51:39|0.069503
05:51:39|0.069499
05:51:41|0.0695
05:51:41|0.069499
05:51:42|0.069498
05:51:43|0.069498
05:51:44|0.069498
05:51:46|0.069498
05:51:46|0.069489
05:51:47|0.069487
05:51:48|0.069489
05:51:49|0.069489
05:51:51|0.069496
05:51:52|0.069496
05:51:52|0.069496
05:51:53|0.069496
05:51:54|0.069496
05:51:56|0.069496
05:51:56|0.069496
05:51:57|0.069496
05:51:58|0.069496
05:51:59|0.069495
05:52:00|0.069487
05:52:01|0.069486
05:52:02|0.06947
05:52:03|0.06947
05:52:04|0.069471
05:52:05|0.069471
05:52:06|0.069471
05:52:07|0.06947
05:52:09|0.069466
05:52:09|0.069466
05:52:10|0.06947
05:52:11|0.069471
05:52:12|0.069474
05:52:13|0.069476
05:52:14|0.069474
05:52:15|0.069474
05:52:16|0.069474
05:52:17|0.069474
05:52:18|0.069474
05:52:19|0.069474
05:52:20|0.069474
05:52:21|0.069474
05:52:23|0.069487
05:52:23|0.069489
05:52:25|0.069489
05:52:25|0.069489
05:52:26|0.069504
05:52:27|0.069504
05:52:29|0.069504
05:52:30|0.069514
05:52:32|0.069514
05:52:32|0.069509
05:52:34|0.069488
05:52:34|0.069488
05:52:36|0.069493
05:52:38|0.069489
05:52:38|0.069497
05:52:39|0.069489
05:52:40|0.069487
05:52:41|0.069487
05:52:42|0.069487
05:52:43|0.069487
05:52:44|0.0695
05:52:45|0.0695
05:52:46|0.069494
05:52:47|0.069494
05:52:48|0.069491
05:52:49|0.069491
05:52:50|0.069494
05:52:51|0.069494
05:52:52|0.06951
05:52:53|0.06951
05:52:54|0.06951
05:52:56|0.069511
05:52:57|0.069511
05:52:57|0.069511
05:52:58|0.069511
05:52:59|0.069511
05:53:01|0.069512
05:53:01|0.069512
05:53:02|0.069508
05:53:04|0.069507
05:53:05|0.069507
05:53:05|0.069497
05:53:06|0.069497
05:53:07|0.069497
05:53:08|0.069503
05:53:10|0.069503
05:53:10|0.069503
05:53:12|0.069503
05:53:13|0.069495
05:53:14|0.069495
05:53:15|0.069495
05:53:16|0.069495
05:53:17|0.069496
05:53:18|0.069496
05:53:19|0.069496
05:53:20|0.069496
05:53:21|0.069496
05:53:22|0.069496
05:53:23|0.069496
05:53:24|0.069487
05:53:25|0.069487
05:53:26|0.069487
05:53:27|0.069489
05:53:28|0.069489
05:53:29|0.069489
05:53:30|0.069489
05:53:31|0.0695
05:53:33|0.0695
05:53:34|0.0695
05:53:35|0.0695
05:53:36|0.0695
05:53:37|0.069499
05:53:38|0.069499
05:53:40|0.069499
05:53:40|0.069499
05:53:41|0.069499
05:53:43|0.069499
05:53:44|0.069499
05:53:45|0.069507
05:53:46|0.069508
05:53:47|0.069508
05:53:47|0.069508
05:53:48|0.069507
05:53:49|0.069507
05:53:50|0.069527
05:53:52|0.069519
05:53:52|0.069527
05:53:53|0.069527
05:53:55|0.069531
05:53:56|0.069528
05:53:56|0.069516
05:53:57|0.069507
05:53:59|0.069502
05:53:59|0.069506
05:54:00|0.069507
05:54:02|0.069517
05:54:03|0.069514
05:54:04|0.069517
05:54:05|0.069517
05:54:06|0.069517
05:54:07|0.069517
05:54:08|0.069514
05:54:09|0.06951
05:54:11|0.06951
05:54:11|0.06951
05:54:12|0.069499
05:54:13|0.069499
05:54:14|0.069493
05:54:15|0.069493
05:54:16|0.069493
05:54:17|0.069493
05:54:18|0.069493
05:54:19|0.069496
05:54:20|0.069496
05:54:21|0.069496
05:54:22|0.06949
05:54:23|0.06949
05:54:24|0.06949
05:54:25|0.06949
05:54:26|0.069492
05:54:27|0.069492
05:54:28|0.069492
05:54:29|0.069492
05:54:30|0.069492
05:54:32|0.069494
05:54:33|0.069498
05:54:35|0.069498
05:54:36|0.069498
05:54:37|0.069501
05:54:38|0.069501
05:54:39|0.069501
05:54:40|0.069509
05:54:41|0.069509
05:54:42|0.069509
05:54:43|0.069508
05:54:44|0.069508
05:54:45|0.069508
05:54:46|0.06951
05:54:47|0.069511
05:54:48|0.069511
05:54:50|0.069511
05:54:50|0.069511
05:54:51|0.069511
05:54:52|0.069508
05:54:53|0.069508
05:54:54|0.069508
05:54:55|0.069508
05:54:56|0.069508
05:54:57|0.069508
05:54:58|0.069508
05:54:59|0.069508
05:55:00|0.069508
05:55:01|0.069503
05:55:02|0.069503
05:55:03|0.069503
05:55:04|0.069503
05:55:05|0.069503
05:55:06|0.069505
05:55:07|0.069505
05:55:08|0.069507
05:55:10|0.069503
05:55:11|0.06949
05:55:12|0.06949
05:55:13|0.06949
05:55:14|0.06949
05:55:15|0.06949
05:55:15|0.06949
05:55:17|0.06949
05:55:18|0.069491
05:55:19|0.069491
05:55:19|0.069491
05:55:21|0.069491
05:55:21|0.069491
05:55:22|0.06949
05:55:23|0.06949
05:55:25|0.06949
05:55:26|0.06949
05:55:26|0.06949
05:55:28|0.06949
05:55:28|0.069492
05:55:30|0.069492
05:55:31|0.069492
05:55:32|0.069492
05:55:33|0.069501
05:55:34|0.069501
05:55:35|0.069501
05:55:36|0.069501
05:55:37|0.0695
05:55:38|0.069505
05:55:39|0.0695
05:55:40|0.0695
05:55:41|0.0695
05:55:43|0.0695
05:55:44|0.0695
05:55:44|0.069498
05:55:45|0.06949
05:55:47|0.06949
05:55:48|0.069491
05:55:49|0.06949
05:55:50|0.06949
05:55:51|0.069481
05:55:51|0.069481
05:55:53|0.069481
05:55:54|0.069488
05:55:54|0.069483
05:55:56|0.069485
05:55:57|0.069485
05:55:58|0.069485
05:55:59|0.069485
05:56:00|0.069486
05:56:01|0.069502
05:56:02|0.069502
05:56:03|0.069506
05:56:05|0.069503
05:56:05|0.069503
05:56:06|0.069499
05:56:08|0.069494
05:56:08|0.06949
05:56:10|0.06949
05:56:10|0.069497
05:56:11|0.069497
05:56:12|0.069497
05:56:13|0.069491
05:56:15|0.069491
05:56:15|0.069491
05:56:16|0.069491
05:56:18|0.069501
05:56:19|0.0695
05:56:19|0.0695
05:56:20|0.0695
05:56:21|0.069501
05:56:22|0.069503
05:56:23|0.069503
05:56:25|0.069511
05:56:25|0.069511
05:56:27|0.069496
05:56:27|0.069496
05:56:28|0.069499
05:56:29|0.069499
05:56:30|0.069511
05:56:31|0.069511
05:56:32|0.069508
05:56:34|0.069511
05:56:35|0.069511
05:56:36|0.069511
05:56:37|0.06951
05:56:38|0.06951
05:56:39|0.069511
05:56:40|0.069509
05:56:41|0.069506
05:56:42|0.069506
05:56:43|0.069506
05:56:45|0.069509
05:56:45|0.069509
05:56:46|0.069509
05:56:47|0.06951
05:56:48|0.06951
05:56:49|0.06951
05:56:50|0.06951
05:56:51|0.06951
05:56:52|0.06951
05:56:53|0.069509
05:56:54|0.069509
05:56:56|0.069509
05:56:56|0.069511
05:56:57|0.069511
05:56:59|0.069511
05:56:59|0.069509
05:57:01|0.069509
05:57:02|0.069509
05:57:02|0.069509
05:57:04|0.069509
05:57:04|0.069509
05:57:05|0.069509
05:57:06|0.069509
05:57:07|0.069503
05:57:08|0.069506
05:57:09|0.069506
05:57:11|0.069503
05:57:12|0.069503
05:57:13|0.069506
05:57:14|0.069512
05:57:15|0.069512
05:57:16|0.069514
05:57:17|0.069515
05:57:18|0.069515
05:57:19|0.069515
05:57:20|0.069533
05:57:21|0.069535
05:57:22|0.069535
05:57:23|0.069535
05:57:24|0.069535
05:57:25|0.069535
05:57:26|0.069535
05:57:27|0.069535
05:57:28|0.069536
05:57:29|0.069547
05:57:30|0.06955
05:57:31|0.06955
05:57:32|0.06955
05:57:33|0.069548
05:57:34|0.069548
05:57:35|0.069548
05:57:37|0.069548
05:57:38|0.069548
05:57:39|0.069541
05:57:40|0.069541
05:57:41|0.069541
05:57:42|0.069542
05:57:43|0.069542
05:57:44|0.06954
05:57:45|0.06954
05:57:46|0.06954
05:57:47|0.06954
05:57:48|0.069541
05:57:49|0.069541
05:57:50|0.069535
05:57:51|0.069534
05:57:52|0.069534
05:57:53|0.069539
05:57:54|0.069539
05:57:55|0.069538
05:57:56|0.069538
05:57:57|0.069538
05:57:58|0.069538
05:57:59|0.069538
05:58:00|0.069538
05:58:01|0.069533
05:58:02|0.069533
05:58:03|0.069533
05:58:04|0.069533
05:58:05|0.069539
05:58:06|0.069538
05:58:07|0.069538
05:58:08|0.069539
05:58:09|0.069538
05:58:10|0.069538
05:58:11|0.069538
05:58:13|0.069538
05:58:13|0.069538
05:58:14|0.069536
05:58:15|0.069535
05:58:16|0.069535
05:58:17|0.069535
05:58:18|0.069537
05:58:19|0.069537
05:58:21|0.06954
05:58:21|0.06954
05:58:22|0.06954
05:58:23|0.06954
05:58:25|0.06954
05:58:26|0.069546
05:58:26|0.069546
05:58:27|0.069546
05:58:28|0.069546
05:58:30|0.069552
05:58:31|0.069556
05:58:31|0.069556
05:58:33|0.069556
05:58:34|0.069556
05:58:35|0.069557
05:58:36|0.069557
05:58:38|0.069559
05:58:38|0.069559
05:58:40|0.069559
05:58:41|0.069559
05:58:42|0.069559
05:58:43|0.069559
05:58:44|0.069559
05:58:45|0.069559
05:58:46|0.069559
05:58:47|0.069559
05:58:48|0.069553
05:58:49|0.069545
05:58:50|0.069545
05:58:51|0.06954
05:58:52|0.06954
05:58:53|0.06954
05:58:54|0.06954
05:58:55|0.06954
05:58:56|0.069538
05:58:57|0.069538
05:58:58|0.069541
05:58:59|0.069541
05:59:00|0.069541
05:59:01|0.069541
05:59:03|0.069541
05:59:04|0.069543
05:59:05|0.06954
05:59:06|0.06954
05:59:07|0.06954
05:59:07|0.06954
05:59:09|0.06954
05:59:09|0.06954
05:59:10|0.06954
05:59:12|0.069542
05:59:12|0.069543
05:59:14|0.069543
05:59:15|0.069543
05:59:15|0.069543
05:59:17|0.069543
05:59:18|0.069537
05:59:19|0.069537
05:59:19|0.069537
05:59:21|0.069537
05:59:22|0.069537
05:59:23|0.069537
05:59:23|0.069537
05:59:25|0.069533
05:59:26|0.069533
05:59:27|0.069533
05:59:27|0.069532
05:59:28|0.069532
05:59:30|0.069532
05:59:31|0.069532
05:59:32|0.069532
05:59:32|0.069532
05:59:33|0.069532
05:59:35|0.069529
05:59:36|0.069529
05:59:37|0.069529
05:59:38|0.069529
05:59:39|0.069532
05:59:40|0.069535
05:59:42|0.069535
05:59:43|0.069535
05:59:43|0.069526
05:59:44|0.069526
05:59:45|0.069526
05:59:47|0.069526
05:59:47|0.069526
05:59:49|0.069526
05:59:50|0.069518
05:59:51|0.069518
05:59:52|0.069524
05:59:53|0.069524
05:59:54|0.069524
05:59:55|0.069525
05:59:56|0.069525
05:59:57|0.069521
05:59:58|0.069521
05:59:59|0.069521
06:00:00|0.069512
06:00:01|0.069504
06:00:02|0.069505
06:00:03|0.069505
06:00:04|0.069493
06:00:05|0.069493
06:00:07|0.069493
06:00:07|0.069493
06:00:08|0.069494
06:00:09|0.069486
06:00:10|0.069501
06:00:11|0.069505
06:00:12|0.069511
06:00:13|0.069522
06:00:14|0.06952
06:00:15|0.069506
06:00:16|0.069504
06:00:17|0.069502
06:00:18|0.0695
06:00:19|0.0695
06:00:20|0.069499
06:00:21|0.069496
06:00:22|0.069495
06:00:23|0.069495
06:00:24|0.069495
06:00:25|0.069495
06:00:26|0.069496
06:00:27|0.069496
06:00:28|0.069497
06:00:29|0.069497
06:00:30|0.069495
06:00:31|0.069495
06:00:32|0.069495
06:00:33|0.069494
06:00:35|0.069494
06:00:35|0.069494
06:00:36|0.069494
06:00:38|0.069491
06:00:39|0.069475
06:00:40|0.069479
06:00:41|0.069479
06:00:42|0.069479
06:00:43|0.069484
06:00:45|0.069479
06:00:46|0.069479
06:00:47|0.06949
06:00:48|0.069495
06:00:48|0.069494
06:00:50|0.069494
06:00:50|0.069496
06:00:51|0.069489
06:00:52|0.069496
06:00:53|0.069496
06:00:54|0.069497
06:00:55|0.069497
06:00:56|0.069497
06:00:57|0.069491
06:00:58|0.069491
06:00:59|0.069484
06:01:00|0.069484
06:01:02|0.069484
06:01:02|0.069484
06:01:04|0.069484
06:01:05|0.069485
06:01:05|0.069485
06:01:06|0.069481
06:01:07|0.069481
06:01:08|0.069481
06:01:09|0.069481
06:01:10|0.069481
06:01:11|0.069481
06:01:12|0.069481
06:01:13|0.069462
06:01:14|0.069462
06:01:15|0.069467
06:01:16|0.069468
06:01:17|0.069468
06:01:18|0.069468
06:01:19|0.069476
06:01:20|0.069476
06:01:21|0.069476
06:01:22|0.069476
06:01:23|0.069476
06:01:24|0.069476
06:01:25|0.069476
06:01:26|0.069476
06:01:27|0.069495
06:01:28|0.069494
06:01:29|0.069494
06:01:30|0.069494
06:01:32|0.069494
06:01:33|0.069494
06:01:33|0.069494
06:01:34|0.069499
06:01:35|0.069496
06:01:36|0.069481
06:01:37|0.069482
06:01:39|0.069489
06:01:40|0.069484
06:01:41|0.069484
06:01:42|0.069479
06:01:43|0.069479
06:01:45|0.069475
06:01:45|0.069475
06:01:47|0.069478
06:01:47|0.069469
06:01:48|0.069469
06:01:49|0.06947
06:01:50|0.06947
06:01:52|0.06947
06:01:53|0.06947
06:01:54|0.06947
06:01:55|0.06947
06:01:56|0.069466
06:01:57|0.069468
06:01:58|0.069482
06:01:59|0.069493
06:02:00|0.069497
06:02:01|0.069497
06:02:02|0.069512
06:02:03|0.069512
06:02:04|0.069514
06:02:05|0.069514
06:02:06|0.069499
06:02:07|0.069502
06:02:08|0.069507
06:02:09|0.069507
06:02:10|0.069499
06:02:11|0.069499
06:02:12|0.069493
06:02:13|0.069501
06:02:13|0.069501
06:02:15|0.069494
06:02:16|0.069509
06:02:17|0.069508
06:02:18|0.069508
06:02:19|0.069508
06:02:20|0.069508
06:02:21|0.069526
06:02:22|0.069526
06:02:23|0.069526
06:02:24|0.069537
06:02:25|0.069537
06:02:26|0.069538
06:02:27|0.069557
06:02:28|0.069554
06:02:29|0.069566
06:02:30|0.069573
06:02:31|0.069573
06:02:32|0.069574
06:02:33|0.069578
06:02:34|0.069578
06:02:35|0.069577
06:02:36|0.069578
06:02:37|0.069579
06:02:38|0.069579
06:02:39|0.069568
06:02:41|0.069568
06:02:42|0.069549
06:02:42|0.069551
06:02:44|0.069556
06:02:45|0.069557
06:02:46|0.069548
06:02:47|0.069548
06:02:48|0.069548
06:02:49|0.069548
06:02:50|0.069548
06:02:51|0.069548
06:02:52|0.069545
06:02:52|0.069548
06:02:54|0.069549
06:02:56|0.069545
06:02:57|0.069545
06:02:58|0.069544
06:02:59|0.069544
06:03:00|0.069544
06:03:01|0.069549
06:03:02|0.069557
06:03:03|0.069557
06:03:04|0.069555
06:03:05|0.069556
06:03:06|0.069556
06:03:07|0.069556
06:03:08|0.069556
06:03:09|0.069556
06:03:10|0.069556
06:03:11|0.069559
06:03:12|0.069559
06:03:13|0.069559
06:03:14|0.069556
06:03:15|0.06956
06:03:16|0.06956
06:03:17|0.069556
06:03:18|0.069548
06:03:19|0.069548
06:03:20|0.069545
06:03:21|0.069545
06:03:22|0.069545
06:03:23|0.069546
06:03:24|0.069546
06:03:25|0.069549
06:03:26|0.069549
06:03:27|0.069549
06:03:28|0.069549
06:03:29|0.069549
06:03:30|0.069549
06:03:31|0.069563
06:03:32|0.069562
06:03:33|0.069562
06:03:35|0.06956
06:03:35|0.06956
06:03:36|0.06956
06:03:37|0.06956
06:03:38|0.06956
06:03:40|0.06956
06:03:41|0.06956
06:03:42|0.06956
06:03:44|0.06955
06:03:45|0.06955
06:03:46|0.06955
06:03:48|0.06955
06:03:48|0.069551
06:03:50|0.069558
06:03:51|0.069558
06:03:52|0.069558
06:03:53|0.069558
06:03:53|0.069558
06:03:54|0.069562
06:03:55|0.069565
06:03:56|0.069565
06:03:57|0.069561
06:03:58|0.069564
06:04:00|0.069564
06:04:00|0.069564
06:04:02|0.069564
06:04:02|0.069564
06:04:03|0.069564
06:04:04|0.069565
06:04:05|0.069564
06:04:07|0.069564
06:04:07|0.069564
06:04:09|0.069564
06:04:09|0.069564
06:04:11|0.069564
06:04:11|0.069564
06:04:12|0.069563
06:04:14|0.069563
06:04:14|0.069564
06:04:15|0.069564
06:04:16|0.069563
06:04:18|0.069563
06:04:19|0.069579
06:04:19|0.06958
06:04:20|0.06959
06:04:21|0.06959
06:04:23|0.0696
06:04:24|0.0696
06:04:24|0.0696
06:04:26|0.0696
06:04:27|0.069605
06:04:28|0.069605
06:04:29|0.069604
06:04:29|0.069604
06:04:30|0.069604
06:04:31|0.069606
06:04:32|0.069604
06:04:33|0.069602
06:04:34|0.069602
06:04:35|0.069609
06:04:36|0.069609
06:04:37|0.069608
06:04:38|0.069608
06:04:40|0.069598
06:04:40|0.069601
06:04:41|0.069601
06:04:43|0.069601
06:04:43|0.069601
06:04:45|0.069599
06:04:46|0.069587
06:04:48|0.06958
06:04:48|0.069586
06:04:50|0.069586
06:04:50|0.069596
06:04:51|0.069596
06:04:53|0.069602
06:04:53|0.069602
06:04:54|0.069606
06:04:55|0.0696
06:04:57|0.0696
06:04:57|0.0696
06:04:59|0.069603
06:05:00|0.069603
06:05:00|0.069603
06:05:02|0.069595
06:05:03|0.069594
06:05:04|0.069594
06:05:05|0.069605
06:05:06|0.069605
06:05:07|0.069609
06:05:08|0.069609
06:05:09|0.06961
06:05:10|0.06961
06:05:11|0.06961
06:05:11|0.06961
06:05:13|0.069609
06:05:14|0.06961
06:05:14|0.06961
06:05:15|0.069609
06:05:17|0.069604
06:05:18|0.069604
06:05:18|0.069599
06:05:20|0.069599
06:05:21|0.069599
06:05:22|0.069596
06:05:23|0.069593
06:05:24|0.069593
06:05:25|0.069579
06:05:25|0.069574
06:05:26|0.069571
06:05:28|0.069565
06:05:28|0.069557
06:05:30|0.069549
06:05:30|0.069543
06:05:32|0.069548
06:05:32|0.069548
06:05:33|0.069542
06:05:35|0.06955
06:05:36|0.069546
06:05:36|0.069544
06:05:38|0.069544
06:05:39|0.069544
06:05:39|0.069544
06:05:41|0.069544
06:05:42|0.069544
06:05:44|0.069543
06:05:44|0.069543
06:05:46|0.069544
06:05:47|0.06955
06:05:48|0.069549
06:05:49|0.069549
06:05:50|0.069549
06:05:51|0.069548
06:05:52|0.069548
06:05:53|0.069548
06:05:54|0.069549
06:05:55|0.069543
06:05:56|0.069544
06:05:57|0.069549
06:05:58|0.069549
06:05:59|0.069545
06:06:00|0.069544
06:06:01|0.069544
06:06:02|0.069543
06:06:03|0.069543
06:06:04|0.069533
06:06:05|0.069529
06:06:06|0.069529
06:06:07|0.069529
06:06:08|0.069529
06:06:09|0.069526
06:06:10|0.069526
06:06:11|0.069532
06:06:12|0.069532
06:06:13|0.069532
06:06:14|0.069538
06:06:15|0.069538
06:06:16|0.069538
06:06:18|0.069542
06:06:18|0.069542
06:06:19|0.069542
06:06:20|0.069542
06:06:21|0.069541
06:06:22|0.069541
06:06:23|0.069541
06:06:24|0.069541
06:06:25|0.069541
06:06:26|0.069545
06:06:28|0.069545
06:06:28|0.069545
06:06:29|0.069545
06:06:30|0.069545
06:06:31|0.069545
06:06:33|0.069545
06:06:34|0.069545
06:06:35|0.069545
06:06:36|0.069549
06:06:36|0.069549
06:06:38|0.069549
06:06:38|0.06955
06:06:39|0.069549
06:06:41|0.069549
06:06:42|0.069548
06:06:42|0.069547
06:06:44|0.069547
06:06:45|0.06954
06:06:45|0.06954
06:06:47|0.06954
06:06:48|0.06954
06:06:49|0.069548
06:06:50|0.069549
06:06:51|0.069549
06:06:52|0.069558
06:06:53|0.069558
06:06:54|0.069558
06:06:55|0.069559
06:06:56|0.069587
06:06:57|0.069587
06:06:58|0.069587
06:06:59|0.069586
06:07:00|0.069586
06:07:01|0.069586
06:07:02|0.069586
06:07:03|0.069579
06:07:04|0.069579
06:07:05|0.069579
06:07:06|0.069564
06:07:07|0.069576
06:07:08|0.069576
06:07:09|0.069576
06:07:10|0.069574
06:07:11|0.069573
06:07:12|0.069573
06:07:13|0.069565
06:07:14|0.069565
06:07:15|0.069565
06:07:16|0.069566
06:07:17|0.069566
06:07:18|0.069559
06:07:19|0.069559
06:07:20|0.069549
06:07:21|0.069549
06:07:22|0.069549
06:07:23|0.069543
06:07:24|0.069543
06:07:25|0.069543
06:07:26|0.069543
06:07:27|0.069543
06:07:28|0.069543
06:07:29|0.069539
06:07:30|0.06954
06:07:31|0.069555
06:07:32|0.069552
06:07:33|0.069547
06:07:34|0.069547
06:07:35|0.069547
06:07:36|0.069547
06:07:37|0.069547
06:07:38|0.069547
06:07:39|0.069547
06:07:40|0.069553
06:07:42|0.069553
06:07:42|0.069553
06:07:43|0.069553
06:07:45|0.069549
06:07:45|0.069549
06:07:47|0.069549
06:07:48|0.069551
06:07:50|0.069547
06:07:50|0.069547
06:07:51|0.069549
06:07:52|0.069548
06:07:54|0.069548
06:07:55|0.069548
06:07:56|0.069547
06:07:56|0.069547
06:07:58|0.069548
06:07:59|0.069548
06:07:59|0.069548
06:08:00|0.069541
06:08:01|0.069543
06:08:03|0.069543
06:08:03|0.069544
06:08:04|0.069526
06:08:06|0.069515
06:08:06|0.069508
06:08:07|0.069516
06:08:09|0.069516
06:08:09|0.069516
06:08:10|0.069518
06:08:12|0.069536
06:08:13|0.069536
06:08:13|0.069527
06:08:14|0.069532
06:08:15|0.069529
06:08:17|0.069529
06:08:17|0.06953
06:08:18|0.069522
06:08:20|0.069522
06:08:20|0.069531
06:08:22|0.069531
06:08:22|0.069538
06:08:23|0.069538
06:08:24|0.069538
06:08:25|0.069539
06:08:26|0.069542
06:08:28|0.069542
06:08:28|0.069532
06:08:29|0.069527
06:08:30|0.069527
06:08:31|0.069529
06:08:32|0.069533
06:08:33|0.069533
06:08:34|0.069533
06:08:35|0.069533
06:08:36|0.069533
06:08:37|0.069522
06:08:38|0.069523
06:08:39|0.069523
06:08:40|0.069523
06:08:41|0.069524
06:08:43|0.069525
06:08:43|0.069533
06:08:44|0.069533
06:08:46|0.069533
06:08:48|0.069533
06:08:48|0.069533
06:08:50|0.069533
06:08:51|0.069533
06:08:52|0.069533
06:08:53|0.069533
06:08:54|0.069533
06:08:55|0.069533
06:08:56|0.069533
06:08:56|0.069533
06:08:58|0.069533
06:08:59|0.069533
06:09:00|0.069533
06:09:01|0.069533
06:09:02|0.06952
06:09:03|0.069521
06:09:04|0.069509
06:09:04|0.069509
06:09:05|0.069506
06:09:07|0.069506
06:09:08|0.069506
06:09:09|0.06951
06:09:10|0.06951
06:09:11|0.06951
06:09:12|0.069512
06:09:12|0.069512
06:09:14|0.069511
06:09:14|0.069523
06:09:16|0.069523
06:09:17|0.069522
06:09:18|0.069522
06:09:20|0.069519
06:09:20|0.069519
06:09:21|0.069521
06:09:22|0.069517
06:09:23|0.069535
06:09:24|0.069529
06:09:25|0.069529
06:09:26|0.069529
06:09:27|0.069526
06:09:28|0.069535
06:09:29|0.069537
06:09:30|0.069537
06:09:31|0.069534
06:09:32|0.069535
06:09:33|0.069534
06:09:34|0.069534
06:09:35|0.069534
06:09:36|0.069534
06:09:37|0.069537
06:09:38|0.069542
06:09:39|0.069542
06:09:40|0.069542
06:09:41|0.069542
06:09:42|0.069538
06:09:43|0.069538
06:09:44|0.069538
06:09:45|0.069538
06:09:47|0.069534
06:09:48|0.069546
06:09:49|0.069569
06:09:51|0.069569
06:09:51|0.069569
06:09:52|0.069569
06:09:54|0.069569
06:09:55|0.06957
06:09:56|0.069566
06:09:57|0.069566
06:09:58|0.069566
06:09:59|0.069566
06:10:00|0.069566
06:10:01|0.06956
06:10:02|0.06956
06:10:03|0.069562
06:10:04|0.069562
06:10:05|0.069562
06:10:06|0.069566
06:10:08|0.069566
06:10:08|0.069566
06:10:10|0.069578
06:10:11|0.069578
06:10:12|0.069573
06:10:13|0.069573
06:10:13|0.069574
06:10:15|0.069574
06:10:16|0.069572
06:10:17|0.06957
06:10:18|0.069571
06:10:19|0.069571
06:10:20|0.069571
06:10:21|0.069573
06:10:22|0.069574
06:10:22|0.069574
06:10:23|0.069579
06:10:25|0.069583
06:10:26|0.069582
06:10:26|0.069582
06:10:28|0.06959
06:10:29|0.06959
06:10:30|0.06959
06:10:31|0.06959
06:10:32|0.06959
06:10:32|0.069581
06:10:34|0.069581
06:10:35|0.069585
06:10:36|0.069585
06:10:36|0.069594
06:10:37|0.069594
06:10:39|0.069592
06:10:40|0.069592
06:10:40|0.069593
06:10:41|0.069592
06:10:42|0.069593
06:10:44|0.069593
06:10:44|0.069593
06:10:45|0.069595
06:10:47|0.069591
06:10:48|0.069591
06:10:50|0.069593
06:10:51|0.069593
06:10:51|0.069595
06:10:53|0.069597
06:10:54|0.069606
06:10:55|0.069608
06:10:55|0.069599
06:10:57|0.069599
06:10:57|0.069599
06:10:58|0.069604
06:11:00|0.069602
06:11:00|0.06959
06:11:01|0.069593
06:11:03|0.069597
06:11:04|0.069591
06:11:05|0.069597
06:11:07|0.069597
06:11:08|0.0696
06:11:08|0.069599
06:11:09|0.069598
06:11:11|0.0696
06:11:11|0.069602
06:11:12|0.069602
06:11:14|0.069602
06:11:15|0.069604
06:11:15|0.069598
06:11:16|0.069598
06:11:18|0.069598
06:11:19|0.069598
06:11:20|0.069598
06:11:20|0.069598
06:11:21|0.069598
06:11:23|0.069597
06:11:23|0.069597
06:11:25|0.069599
06:11:25|0.069599
06:11:26|0.069607
06:11:28|0.069609
06:11:29|0.069607
06:11:29|0.069607
06:11:30|0.069606
06:11:31|0.069606
06:11:32|0.069605
06:11:33|0.069605
06:11:34|0.06961
06:11:35|0.06961
06:11:36|0.06961
06:11:37|0.06961
06:11:38|0.06961
06:11:40|0.069609
06:11:40|0.06961
06:11:41|0.069606
06:11:43|0.069606
06:11:43|0.069606
06:11:44|0.0696
06:11:45|0.0696
06:11:47|0.0696
06:11:47|0.0696
06:11:49|0.0696
06:11:51|0.0696
06:11:52|0.0696
06:11:53|0.0696
06:11:54|0.069602
06:11:54|0.069602
06:11:56|0.069602
06:11:57|0.069602
06:11:58|0.069604
06:12:00|0.069604
06:12:00|0.069603
06:12:01|0.069603
06:12:02|0.069603
06:12:03|0.069601
06:12:04|0.069601
06:12:05|0.069601
06:12:06|0.069601
06:12:07|0.069602
06:12:08|0.069602
06:12:09|0.069602
06:12:10|0.069603
06:12:11|0.069603
06:12:12|0.069603
06:12:13|0.069603
06:12:14|0.0696
06:12:15|0.0696
06:12:16|0.0696
06:12:17|0.0696
06:12:18|0.0696
06:12:19|0.0696
06:12:20|0.069601
06:12:21|0.069601
06:12:22|0.069601
06:12:23|0.069601
06:12:25|0.0696
06:12:25|0.0696
06:12:27|0.0696
06:12:27|0.0696
06:12:28|0.0696
06:12:30|0.0696
06:12:30|0.0696
06:12:31|0.0696
06:12:32|0.0696
06:12:34|0.0696
06:12:35|0.0696
06:12:35|0.069601
06:12:36|0.069601
06:12:37|0.069601
06:12:39|0.069601
06:12:39|0.069601
06:12:40|0.069601
06:12:41|0.069601
06:12:43|0.069601
06:12:43|0.069602
06:12:44|0.069602
06:12:45|0.069602
06:12:46|0.069602
06:12:48|0.069602
06:12:48|0.069602
06:12:50|0.069602
06:12:51|0.069602
06:12:52|0.069602
06:12:53|0.069602
06:12:55|0.069602
06:12:55|0.0696
06:12:56|0.0696
06:12:57|0.0696
06:12:58|0.0696
06:12:59|0.0696
06:13:00|0.0696
06:13:02|0.0696
06:13:03|0.0696
06:13:03|0.0696
06:13:04|0.069609
06:13:06|0.069604
06:13:07|0.0696
06:13:07|0.069601
06:13:08|0.069606
06:13:10|0.069607
06:13:11|0.069604
06:13:12|0.069605
06:13:13|0.069605
06:13:14|0.069601
06:13:15|0.069601
06:13:16|0.0696
06:13:17|0.0696
06:13:19|0.0696
06:13:19|0.0696
06:13:20|0.0696
06:13:21|0.0696
06:13:22|0.0696
06:13:23|0.0696
06:13:24|0.0696
06:13:25|0.0696
06:13:26|0.0696
06:13:27|0.0696
06:13:28|0.0696
06:13:29|0.0696
06:13:30|0.0696
06:13:31|0.0696
06:13:32|0.0696
06:13:33|0.069601
06:13:34|0.0696
06:13:35|0.069601
06:13:36|0.0696
06:13:37|0.069601
06:13:38|0.06961
06:13:39|0.06961
06:13:40|0.06961
06:13:41|0.069607
06:13:42|0.069601
06:13:43|0.069601
06:13:44|0.069604
06:13:45|0.069601
06:13:46|0.069601
06:13:47|0.069601
06:13:48|0.069603
06:13:49|0.069603
06:13:51|0.069604
06:13:52|0.06961
06:13:54|0.06961
06:13:55|0.06961
06:13:56|0.06961
06:13:57|0.06961
06:13:57|0.06961
06:13:58|0.069607
06:14:00|0.069608
06:14:01|0.069602
06:14:02|0.069601
06:14:03|0.069604
06:14:04|0.069604
06:14:05|0.069604
06:14:06|0.069604
06:14:07|0.069604
06:14:08|0.069604
06:14:09|0.069601
06:14:10|0.069601
06:14:11|0.069601
06:14:12|0.069601
06:14:14|0.069602
06:14:14|0.069606
06:14:15|0.069606
06:14:16|0.069601
06:14:18|0.069601
06:14:18|0.069601
06:14:19|0.069601
06:14:21|0.069601
06:14:22|0.069606
06:14:22|0.069606
06:14:24|0.069608
06:14:25|0.069607
06:14:26|0.069605
06:14:27|0.069608
06:14:27|0.069608
06:14:29|0.069608
06:14:30|0.069608
06:14:31|0.069608
06:14:32|0.069609
06:14:33|0.069609
06:14:34|0.069609
06:14:35|0.069602
06:14:36|0.069602
06:14:37|0.069615
06:14:37|0.069617
06:14:39|0.069617
06:14:40|0.069617
06:14:41|0.069617
06:14:41|0.069617
06:14:42|0.069618
06:14:44|0.069619
06:14:45|0.069619
06:14:45|0.069619
06:14:46|0.069616
06:14:48|0.069616
06:14:49|0.069616
06:14:50|0.069616
06:14:51|0.069616
06:14:52|0.069616
06:14:54|0.069616
06:14:55|0.069616
06:14:56|0.069615
06:14:57|0.069615
06:14:59|0.069615
06:14:59|0.069615
06:15:01|0.069615
06:15:02|0.069617
06:15:03|0.069617
06:15:04|0.069617
06:15:04|0.069617
06:15:05|0.06962
06:15:07|0.06962
06:15:07|0.06962
06:15:08|0.069626
06:15:10|0.069626
06:15:11|0.069625
06:15:11|0.069625
06:15:13|0.069625
06:15:14|0.069625
06:15:15|0.069625
06:15:16|0.069625
06:15:17|0.069625
06:15:17|0.069625
06:15:19|0.069626
06:15:19|0.069626
06:15:21|0.069626
06:15:21|0.069626
06:15:23|0.069626
06:15:24|0.069626
06:15:25|0.069626
06:15:25|0.069625
06:15:27|0.069625
06:15:27|0.069633
06:15:28|0.069644
06:15:30|0.069661
06:15:30|0.069648
06:15:32|0.069641
06:15:33|0.069628
06:15:34|0.069628
06:15:35|0.069614
06:15:36|0.069611
06:15:37|0.069611
06:15:37|0.069611
06:15:38|0.069611
06:15:40|0.069604
06:15:41|0.069601
06:15:42|0.069601
06:15:43|0.069602
06:15:43|0.069603
06:15:44|0.069607
06:15:46|0.06961
06:15:47|0.069605
06:15:47|0.069606
06:15:49|0.069605
06:15:49|0.069601
06:15:51|0.069601
06:15:52|0.069601
06:15:53|0.069601
06:15:55|0.069601
06:15:56|0.069601
06:15:57|0.069601
06:15:59|0.069601
06:15:59|0.069601
06:16:00|0.069601
06:16:02|0.069602
06:16:03|0.069601
06:16:04|0.069601
06:16:05|0.069601
06:16:06|0.069603
06:16:06|0.069608
06:16:07|0.069601
06:16:09|0.069602
06:16:10|0.069602
06:16:11|0.069601
06:16:12|0.069601
06:16:13|0.069601
06:16:14|0.069601
06:16:15|0.069601
06:16:16|0.069601
06:16:17|0.069601
06:16:18|0.069604
06:16:19|0.069607
06:16:20|0.069601
06:16:21|0.069601
06:16:22|0.069601
06:16:23|0.069601
06:16:24|0.069601
06:16:25|0.069601
06:16:26|0.069601
06:16:27|0.069603
06:16:28|0.069601
06:16:29|0.069601
06:16:30|0.069601
06:16:31|0.069608
06:16:32|0.069605
06:16:33|0.069607
06:16:34|0.069619
06:16:35|0.069619
06:16:36|0.069619
06:16:37|0.069619
06:16:38|0.069619
06:16:39|0.069619
06:16:40|0.069619
06:16:41|0.069615
06:16:42|0.069615
06:16:43|0.069615
06:16:44|0.069611
06:16:45|0.06961
06:16:46|0.069614
06:16:47|0.069614
06:16:48|0.069614
06:16:49|0.069608
06:16:50|0.069603
06:16:51|0.069602
06:16:52|0.069602
06:16:53|0.069605
06:16:55|0.069613
06:16:56|0.069616
06:16:57|0.069616
06:16:58|0.069616
06:16:59|0.069616
06:17:00|0.069615
06:17:01|0.069611
06:17:02|0.069615
06:17:03|0.06961
06:17:05|0.069604
06:17:05|0.069604
06:17:06|0.069604
06:17:07|0.069604
06:17:08|0.069604
06:17:10|0.069604
06:17:11|0.069604
06:17:12|0.069612
06:17:13|0.069611
06:17:14|0.069611
06:17:15|0.069611
06:17:16|0.069611
06:17:17|0.069604
06:17:18|0.069604
06:17:19|0.069601
06:17:20|0.069602
06:17:20|0.069601
06:17:21|0.069603
06:17:22|0.069601
06:17:24|0.069601
06:17:25|0.069601
06:17:26|0.069601
06:17:26|0.069602
06:17:28|0.069602
06:17:29|0.069601
06:17:30|0.069601
06:17:31|0.069602
06:17:32|0.069601
06:17:32|0.069602
06:17:34|0.069602
06:17:35|0.069602
06:17:36|0.069602
06:17:37|0.069602
06:17:38|0.069602
06:17:39|0.069601
06:17:40|0.069601
06:17:41|0.069601
06:17:42|0.069601
06:17:43|0.069601
06:17:44|0.069601
06:17:45|0.069601
06:17:45|0.069601
06:17:47|0.069601
06:17:48|0.069602
06:17:48|0.069602
06:17:50|0.069602
06:17:51|0.069602
06:17:51|0.069602
06:17:52|0.069602
06:17:54|0.069602
06:17:55|0.069602
06:17:57|0.069602
06:17:57|0.069606
06:17:58|0.069606
06:17:59|0.069606
06:18:01|0.069606
06:18:02|0.069606
06:18:03|0.069606
06:18:03|0.069606
06:18:05|0.069606
06:18:06|0.069606
06:18:07|0.069601
06:18:08|0.069601
06:18:09|0.069601
06:18:10|0.069602
06:18:11|0.069602
06:18:12|0.069602
06:18:13|0.069602
06:18:15|0.069602
06:18:16|0.069601
06:18:17|0.069601
06:18:18|0.069601
06:18:18|0.069601
06:18:20|0.069601
06:18:20|0.069601
06:18:22|0.069601
06:18:22|0.069601
06:18:24|0.069601
06:18:24|0.069601
06:18:25|0.069602
06:18:26|0.069602
06:18:27|0.069603
06:18:28|0.069603
06:18:29|0.069607
06:18:30|0.069607
06:18:31|0.069607
06:18:32|0.069607
06:18:34|0.069603
06:18:34|0.069604
06:18:35|0.069611
06:18:36|0.069611
06:18:38|0.069611
06:18:39|0.069611
06:18:39|0.069611
06:18:40|0.069611
06:18:41|0.069611
06:18:42|0.069611
06:18:43|0.069611
06:18:44|0.069611
06:18:45|0.06961
06:18:46|0.069601
06:18:47|0.069601
06:18:49|0.069601
06:18:49|0.069601
06:18:50|0.069601
06:18:51|0.069601
06:18:52|0.069601
06:18:53|0.069601
06:18:54|0.069604
06:18:56|0.069609
06:18:57|0.069609
06:18:58|0.069609
06:18:59|0.069618
06:19:01|0.069618
06:19:01|0.069616
06:19:02|0.069619
06:19:03|0.069613
06:19:04|0.069605
06:19:05|0.069623
06:19:06|0.069623
06:19:07|0.069623
06:19:08|0.069623
06:19:09|0.069623
06:19:10|0.069623
06:19:11|0.069625
06:19:12|0.069625
06:19:13|0.069625
06:19:14|0.069614
06:19:15|0.069613
06:19:16|0.069613
06:19:17|0.069606
06:19:18|0.069606
06:19:19|0.069606
06:19:20|0.069602
06:19:21|0.069602
06:19:23|0.069606
06:19:23|0.069606
06:19:24|0.069606
06:19:25|0.069606
06:19:26|0.069606
06:19:27|0.069611
06:19:28|0.069611
06:19:30|0.069617
06:19:30|0.069618
06:19:32|0.069622
06:19:33|0.069622
06:19:34|0.069622
06:19:34|0.069616
06:19:36|0.069616
06:19:36|0.069616
06:19:37|0.069618
06:19:38|0.069618
06:19:40|0.069618
06:19:40|0.069633
06:19:42|0.069613
06:19:43|0.069627
06:19:43|0.069621
06:19:44|0.069616
06:19:45|0.069616
06:19:46|0.069627
06:19:47|0.069627
06:19:48|0.069629
06:19:50|0.069629
06:19:50|0.069632
06:19:51|0.069639
06:19:52|0.069639
06:19:53|0.069639
06:19:55|0.069639
06:19:55|0.069639
06:19:57|0.069643
06:19:59|0.069643
06:20:00|0.069643
06:20:01|0.069638
06:20:02|0.069638
06:20:03|0.069639
06:20:04|0.069639
06:20:05|0.069639
06:20:06|0.069639
06:20:08|0.069638
06:20:08|0.069639
06:20:09|0.069639
06:20:10|0.069639
06:20:12|0.069639
06:20:13|0.069639
06:20:14|0.069639
06:20:15|0.069638
06:20:15|0.069638
06:20:16|0.069643
06:20:17|0.069643
06:20:18|0.069643
06:20:20|0.069643
06:20:21|0.069643
06:20:21|0.069643
06:20:22|0.069643
06:20:23|0.069648
06:20:25|0.069648
06:20:25|0.069648
06:20:27|0.069648
06:20:27|0.069648
06:20:29|0.069648
06:20:30|0.06964
06:20:30|0.06964
06:20:31|0.06964
06:20:33|0.06964
06:20:34|0.069639
06:20:35|0.06964
06:20:35|0.069644
06:20:36|0.069644
06:20:38|0.069644
06:20:39|0.069644
06:20:40|0.069644
06:20:41|0.069645
06:20:42|0.069621
06:20:43|0.069616
06:20:43|0.069616
06:20:44|0.069622
06:20:46|0.069629
06:20:46|0.069629
06:20:47|0.069629
06:20:48|0.069629
06:20:50|0.069631
06:20:51|0.069628
06:20:52|0.069628
06:20:52|0.069628
06:20:53|0.069628
06:20:54|0.069642
06:20:55|0.069643
06:20:57|0.069643
06:20:58|0.069643
06:21:00|0.069643
06:21:00|0.069643
06:21:01|0.069642
06:21:02|0.069642
06:21:04|0.069644
06:21:05|0.069644
06:21:06|0.069644
06:21:07|0.069646
06:21:09|0.069646
06:21:09|0.069648
06:21:10|0.069648
06:21:11|0.069648
06:21:12|0.069648
06:21:13|0.069648
06:21:14|0.069643
06:21:15|0.069643
06:21:16|0.069642
06:21:17|0.069642
06:21:18|0.069642
06:21:19|0.06964
06:21:20|0.06964
06:21:21|0.06964
06:21:22|0.069645
06:21:24|0.069645
06:21:25|0.069645
06:21:25|0.069645
06:21:27|0.069645
06:21:28|0.069645
06:21:29|0.069645
06:21:30|0.069645
06:21:31|0.069648
06:21:32|0.069649
06:21:34|0.069649
06:21:34|0.06965
06:21:35|0.069655
06:21:36|0.069654
06:21:37|0.069654
06:21:38|0.069654
06:21:39|0.069646
06:21:40|0.069646
06:21:41|0.069653
06:21:42|0.069653
06:21:43|0.069646
06:21:44|0.069646
06:21:45|0.069647
06:21:46|0.069647
06:21:47|0.069647
06:21:48|0.069647
06:21:49|0.069652
06:21:50|0.069652
06:21:51|0.069656
06:21:52|0.069656
06:21:53|0.069656
06:21:54|0.069656
06:21:55|0.069655
06:21:56|0.069655
06:21:57|0.069655
06:21:59|0.069655
06:21:59|0.069655
06:22:01|0.069656
06:22:02|0.06966
06:22:03|0.069662
06:22:04|0.069662
06:22:05|0.069662
06:22:07|0.069666
06:22:08|0.069677
06:22:09|0.069677
06:22:09|0.069678
06:22:11|0.069677
06:22:12|0.069678
06:22:13|0.069678
06:22:14|0.069678
06:22:15|0.069679
06:22:16|0.069678
06:22:17|0.069678
06:22:18|0.069687
06:22:19|0.069687
06:22:20|0.069687
06:22:20|0.069687
06:22:22|0.069687
06:22:23|0.069689
06:22:24|0.069689
06:22:25|0.069689
06:22:26|0.06969
06:22:27|0.06969
06:22:28|0.069689
06:22:29|0.069689
06:22:30|0.069687
06:22:31|0.06966
06:22:32|0.069657
06:22:33|0.06966
06:22:34|0.069667
06:22:35|0.069678
06:22:36|0.06967
06:22:37|0.06967
06:22:38|0.069672
06:22:39|0.069672
06:22:40|0.069672
06:22:41|0.069671
06:22:42|0.069671
06:22:43|0.069671
06:22:44|0.069671
06:22:45|0.069671
06:22:46|0.069671
06:22:47|0.069671
06:22:48|0.069671
06:22:49|0.069672
06:22:50|0.069673
06:22:51|0.069671
06:22:52|0.069671
06:22:53|0.069671
06:22:54|0.069671
06:22:55|0.069671
06:22:56|0.069671
06:22:57|0.069656
06:22:58|0.069655
06:22:59|0.069651
06:23:01|0.069652
06:23:01|0.069652
06:23:03|0.069652
06:23:04|0.069656
06:23:05|0.069655
06:23:06|0.069656
06:23:07|0.069656
06:23:09|0.069656
06:23:09|0.069656
06:23:10|0.069656
06:23:11|0.069656
06:23:12|0.069659
06:23:13|0.069659
06:23:14|0.069659
06:23:15|0.069657
06:23:16|0.069657
06:23:17|0.069657
06:23:18|0.069657
06:23:19|0.069657
06:23:20|0.069657
06:23:21|0.069658
06:23:22|0.069658
06:23:23|0.069658
06:23:24|0.069658
06:23:25|0.069658
06:23:26|0.069658
06:23:27|0.06966
06:23:28|0.06966
06:23:29|0.06966
06:23:30|0.06966
06:23:31|0.06966
06:23:32|0.069666
06:23:33|0.069666
06:23:34|0.069665
06:23:35|0.069665
06:23:36|0.069665
06:23:37|0.069665
06:23:38|0.069663
06:23:39|0.069664
06:23:40|0.069665
06:23:41|0.069665
06:23:42|0.069665
06:23:43|0.069666
06:23:44|0.069666
06:23:45|0.069669
06:23:46|0.069669
06:23:47|0.069669
06:23:48|0.069669
06:23:49|0.069665
06:23:50|0.069665
06:23:51|0.069665
06:23:52|0.069665
06:23:53|0.069665
06:23:54|0.069665
06:23:55|0.069667
06:23:56|0.069668
06:23:57|0.069668
06:23:58|0.069668
06:23:59|0.069668
06:24:01|0.069668
06:24:02|0.069668
06:24:02|0.069668
06:24:04|0.069668
06:24:05|0.069669
06:24:06|0.069669
06:24:07|0.069669
06:24:08|0.069669
06:24:10|0.069664
06:24:10|0.069666
06:24:11|0.069666
06:24:13|0.069665
06:24:13|0.069666
06:24:14|0.069677
06:24:15|0.069677
06:24:17|0.069676
06:24:17|0.069676
06:24:19|0.069678
06:24:20|0.069678
06:24:20|0.069679
06:24:22|0.069678
06:24:23|0.069679
06:24:23|0.069679
06:24:25|0.069679
06:24:26|0.069679
06:24:27|0.069676
06:24:28|0.069678
06:24:29|0.069673
06:24:30|0.069673
06:24:31|0.069673
06:24:32|0.069669
06:24:33|0.069669
06:24:34|0.069669
06:24:35|0.069669
06:24:36|0.069669
06:24:37|0.069669
06:24:38|0.069669
06:24:39|0.06967
06:24:40|0.069664
06:24:41|0.06964
06:24:42|0.069643
06:24:43|0.069635
06:24:44|0.069636
06:24:45|0.069636
06:24:46|0.069642
06:24:47|0.069642
06:24:48|0.069643
06:24:49|0.069643
06:24:51|0.06964
06:24:51|0.069642
06:24:52|0.069642
06:24:53|0.069644
06:24:54|0.069644
06:24:55|0.069644
06:24:56|0.069643
06:24:57|0.069649
06:24:58|0.069644
06:24:59|0.069644
06:25:00|0.069644
06:25:01|0.069642
06:25:03|0.069642
06:25:04|0.069634
06:25:05|0.06964
06:25:07|0.06964
06:25:08|0.06964
06:25:09|0.06964
06:25:10|0.069641
06:25:10|0.06964
06:25:11|0.06964
06:25:12|0.06964
06:25:13|0.069636
06:25:15|0.069636
06:25:15|0.069636
06:25:17|0.069636
06:25:18|0.069641
06:25:18|0.069641
06:25:20|0.069641
06:25:21|0.069635
06:25:22|0.069635
06:25:23|0.069635
06:25:24|0.069632
06:25:24|0.069632
06:25:25|0.069643
06:25:27|0.069643
06:25:28|0.069633
06:25:29|0.069627
06:25:30|0.069626
06:25:30|0.069626
06:25:32|0.069629
06:25:33|0.069629
06:25:34|0.069629
06:25:35|0.069621
06:25:36|0.069621
06:25:37|0.069627
06:25:37|0.069625
06:25:39|0.069625
06:25:39|0.069625
06:25:41|0.069625
06:25:41|0.069625
06:25:43|0.06963
06:25:44|0.06963
06:25:45|0.06963
06:25:46|0.069631
06:25:47|0.069631
06:25:48|0.069631
06:25:49|0.06963
06:25:50|0.06963
06:25:51|0.06963
06:25:52|0.06963
06:25:53|0.06963
06:25:54|0.06963
06:25:55|0.06963
06:25:56|0.06963
06:25:57|0.06963
06:25:58|0.06963
06:26:00|0.06963
06:26:00|0.06963
06:26:01|0.06963
06:26:03|0.06963
06:26:04|0.069631
06:26:06|0.069631
06:26:06|0.069631
06:26:07|0.069612
06:26:08|0.069605
06:26:09|0.069605
06:26:10|0.069601
06:26:11|0.069601
06:26:12|0.069601
06:26:13|0.069601
06:26:15|0.069597
06:26:16|0.069597
06:26:16|0.069592
06:26:17|0.069592
06:26:18|0.069592
06:26:19|0.069592
06:26:20|0.069592
06:26:22|0.069595
06:26:23|0.069595
06:26:23|0.069595
06:26:24|0.069595
06:26:25|0.069595
06:26:26|0.069588
06:26:27|0.069584
06:26:28|0.069584
06:26:29|0.069584
06:26:30|0.069585
06:26:32|0.069585
06:26:32|0.069587
06:26:33|0.069587
06:26:34|0.069593
06:26:35|0.069593
06:26:37|0.069593
06:26:37|0.069593
06:26:38|0.069593
06:26:39|0.069593
06:26:40|0.06959
06:26:41|0.06959
06:26:43|0.06959
06:26:43|0.06959
06:26:45|0.06959
06:26:45|0.069593
06:26:46|0.069593
06:26:47|0.069591
06:26:48|0.069605
06:26:50|0.069624
06:26:50|0.069619
06:26:52|0.069619
06:26:52|0.069618
06:26:53|0.069611
06:26:54|0.06961
06:26:56|0.06961
06:26:56|0.06961
06:26:58|0.069593
06:26:59|0.069589
06:26:59|0.069589
06:27:00|0.069589
06:27:01|0.069594
06:27:03|0.069594
06:27:04|0.0696
06:27:05|0.0696
06:27:07|0.0696
06:27:08|0.0696
06:27:09|0.0696
06:27:10|0.0696
06:27:11|0.069597
06:27:12|0.069597
06:27:12|0.069597
06:27:13|0.069608
06:27:15|0.069608
06:27:15|0.069608
06:27:17|0.069608
06:27:18|0.069616
06:27:19|0.069616
06:27:20|0.069616
06:27:21|0.069616
06:27:21|0.069616
06:27:22|0.069616
06:27:24|0.069619
06:27:25|0.069619
06:27:26|0.069615
06:27:27|0.069615
06:27:28|0.069615
06:27:28|0.069615
06:27:30|0.069615
06:27:31|0.069615
06:27:32|0.069615
06:27:33|0.069615
06:27:34|0.069615
06:27:35|0.069616
06:27:35|0.069616
06:27:37|0.069616
06:27:38|0.069616
06:27:39|0.069614
06:27:40|0.069614
06:27:41|0.069614
06:27:42|0.069614
06:27:43|0.069614
06:27:44|0.069615
06:27:45|0.069615
06:27:46|0.069613
06:27:47|0.069613
06:27:48|0.069614
06:27:49|0.069613
06:27:50|0.069608
06:27:51|0.069601
06:27:52|0.069598
06:27:53|0.069598
06:27:54|0.069598
06:27:55|0.069598
06:27:56|0.069598
06:27:57|0.069598
06:27:58|0.069598
06:27:59|0.069598
06:28:00|0.069598
06:28:01|0.0696
06:28:02|0.069598
06:28:03|0.069601
06:28:05|0.069601
06:28:05|0.069601
06:28:06|0.069601
06:28:08|0.069598
06:28:08|0.069598
06:28:10|0.0696
06:28:11|0.069602
06:28:12|0.069602
06:28:13|0.069602
06:28:14|0.069602
06:28:15|0.069602
06:28:16|0.069602
06:28:17|0.069602
06:28:17|0.069613
06:28:19|0.069619
06:28:20|0.069621
06:28:21|0.069609
06:28:22|0.06961
06:28:23|0.069607
06:28:24|0.069607
06:28:25|0.069607
06:28:26|0.069607
06:28:27|0.069609
06:28:28|0.069609
06:28:29|0.069609
06:28:30|0.069609
06:28:31|0.06961
06:28:32|0.06961
06:28:33|0.06961
06:28:34|0.069611
06:28:35|0.069611
06:28:36|0.069611
06:28:37|0.069611
06:28:38|0.069607
06:28:39|0.069607
06:28:40|0.069607
06:28:41|0.069607
06:28:42|0.069607
06:28:43|0.069607
06:28:44|0.069607
06:28:45|0.069607
06:28:46|0.069607
06:28:47|0.069607
06:28:48|0.069607
06:28:49|0.069606
06:28:50|0.069606
06:28:51|0.069606
06:28:52|0.069606
06:28:53|0.069606
06:28:54|0.069606
06:28:55|0.069607
06:28:56|0.069607
06:28:57|0.069607
06:28:58|0.069607
06:28:59|0.069607
06:29:00|0.069607
06:29:01|0.069607
06:29:02|0.069607
06:29:04|0.069607
06:29:04|0.069607
06:29:06|0.069607
06:29:07|0.069607
06:29:09|0.069598
06:29:09|0.069598
06:29:10|0.069598
06:29:11|0.069598
06:29:12|0.069598
06:29:13|0.069598
06:29:14|0.069598
06:29:15|0.069598
06:29:16|0.069601
06:29:18|0.069601
06:29:19|0.069596
06:29:20|0.069596
06:29:21|0.069592
06:29:22|0.069592
06:29:22|0.069592
06:29:24|0.069592
06:29:24|0.069592
06:29:26|0.069592
06:29:27|0.069591
06:29:28|0.069591
06:29:28|0.069589
06:29:30|0.069589
06:29:30|0.06959
06:29:31|0.06959
06:29:32|0.06959
06:29:34|0.06959
06:29:34|0.06959
06:29:35|0.06959
06:29:36|0.06959
06:29:38|0.06959
06:29:38|0.06959
06:29:40|0.06959
06:29:41|0.06959
06:29:41|0.06959
06:29:42|0.069595
06:29:43|0.069594
06:29:45|0.069594
06:29:46|0.069594
06:29:46|0.069594
06:29:48|0.069594
06:29:49|0.069594
06:29:49|0.069594
06:29:51|0.069594
06:29:52|0.069595
06:29:53|0.069595
06:29:53|0.069595
06:29:55|0.069595
06:29:55|0.069595
06:29:57|0.069595
06:29:58|0.069595
06:29:59|0.069597
06:30:00|0.069597
06:30:01|0.069596
06:30:02|0.069596
06:30:03|0.069588
06:30:04|0.069592
06:30:05|0.069605
06:30:06|0.069607
06:30:08|0.069612
06:30:09|0.069612
06:30:10|0.069612
06:30:11|0.069612
06:30:12|0.069612
06:30:13|0.069612
06:30:15|0.069617
06:30:15|0.069617
06:30:16|0.069617
06:30:17|0.069617
06:30:18|0.069624
06:30:19|0.069628
06:30:20|0.069628
06:30:21|0.069627
06:30:22|0.069635
06:30:23|0.069632
06:30:24|0.069621
06:30:25|0.069616
06:30:26|0.069612
06:30:27|0.069615
06:30:28|0.069618
06:30:29|0.069618
06:30:30|0.069611
06:30:31|0.069611
06:30:32|0.069615
06:30:33|0.069614
06:30:34|0.069614
06:30:35|0.069616
06:30:36|0.069616
06:30:37|0.069616
06:30:38|0.069611
06:30:39|0.069611
06:30:40|0.0696
06:30:41|0.069606
06:30:42|0.069606
06:30:43|0.069599
06:30:44|0.069593
06:30:45|0.069593
06:30:46|0.069593
06:30:47|0.069593
06:30:48|0.069593
06:30:49|0.069593
06:30:50|0.069593
06:30:51|0.069593
06:30:52|0.069601
06:30:53|0.069601
06:30:54|0.069586
06:30:55|0.069585
06:30:56|0.069584
06:30:57|0.069584
06:30:58|0.069583
06:30:59|0.069583
06:31:00|0.069579
06:31:01|0.069579
06:31:02|0.069579
06:31:03|0.069579
06:31:04|0.06958
06:31:05|0.06958
06:31:06|0.069579
06:31:08|0.069576
06:31:09|0.06957
06:31:10|0.069558
06:31:11|0.069575
06:31:12|0.069586
06:31:13|0.069573
06:31:13|0.069584
06:31:15|0.069583
06:31:16|0.069581
06:31:17|0.069574
06:31:18|0.069574
06:31:19|0.069574
06:31:20|0.069579
06:31:21|0.069579
06:31:21|0.069577
06:31:23|0.069577
06:31:24|0.069579
06:31:25|0.069579
06:31:26|0.069579
06:31:27|0.069579
06:31:28|0.069579
06:31:29|0.069558
06:31:30|0.069558
06:31:31|0.069558
06:31:32|0.069558
06:31:33|0.069558
06:31:34|0.069558
06:31:35|0.069575
06:31:36|0.069575
06:31:37|0.069576
06:31:38|0.069576
06:31:39|0.069576
06:31:40|0.069576
06:31:41|0.069576
06:31:42|0.06957
06:31:43|0.06957
06:31:44|0.06957
06:31:45|0.06957
06:31:47|0.069585
06:31:47|0.069585
06:31:48|0.069585
06:31:49|0.069585
06:31:51|0.069591
06:31:51|0.069591
06:31:52|0.069591
06:31:53|0.069591
06:31:54|0.069589
06:31:56|0.069589
06:31:56|0.069585
06:31:57|0.069585
06:31:58|0.069585
06:31:59|0.069586
06:32:01|0.069586
06:32:01|0.069581
06:32:03|0.069581
06:32:04|0.069583
06:32:05|0.069583
06:32:06|0.069592
06:32:07|0.069594
06:32:08|0.069594
06:32:10|0.069593
06:32:11|0.069593
06:32:12|0.069583
06:32:13|0.069583
06:32:15|0.069577
06:32:15|0.069577
06:32:16|0.069577
06:32:17|0.069577
06:32:18|0.069577
06:32:19|0.069577
06:32:20|0.069577
06:32:21|0.069577
06:32:22|0.069578
06:32:23|0.069587
06:32:24|0.069589
06:32:26|0.069589
06:32:27|0.069598
06:32:27|0.069594
06:32:28|0.069598
06:32:29|0.069598
06:32:31|0.069598
06:32:32|0.069588
06:32:33|0.069594
06:32:34|0.069594
06:32:34|0.069592
06:32:35|0.069592
06:32:37|0.069599
06:32:38|0.069598
06:32:39|0.0696
06:32:40|0.0696
06:32:40|0.0696
06:32:42|0.069596
06:32:43|0.069596
06:32:44|0.069596
06:32:45|0.069596
06:32:46|0.069596
06:32:47|0.069595
06:32:48|0.069595
06:32:49|0.069595
06:32:49|0.069595
06:32:51|0.069595
06:32:52|0.069595
06:32:53|0.069595
06:32:54|0.069595
06:32:55|0.069595
06:32:56|0.069595
06:32:56|0.069595
06:32:58|0.069595
06:32:59|0.069595
06:33:00|0.069595
06:33:00|0.069597
06:33:02|0.069596
06:33:02|0.069596
06:33:04|0.06959
06:33:05|0.06959
06:33:06|0.069587
06:33:06|0.069588
06:33:08|0.069588
06:33:09|0.069588
06:33:09|0.069588
06:33:11|0.069589
06:33:12|0.069589
06:33:13|0.069589
06:33:14|0.069588
06:33:15|0.069585
06:33:16|0.069585
06:33:17|0.069585
06:33:18|0.069585
06:33:19|0.069585
06:33:20|0.069585
06:33:21|0.069578
06:33:22|0.069578
06:33:23|0.06958
06:33:24|0.06958
06:33:25|0.069581
06:33:26|0.069583
06:33:27|0.069583
06:33:28|0.069583
06:33:29|0.069588
06:33:30|0.069588
06:33:31|0.069588
06:33:32|0.069587
06:33:33|0.069589
06:33:35|0.06959
06:33:35|0.06959
06:33:36|0.069588
06:33:37|0.069588
06:33:38|0.069588
06:33:39|0.069589
06:33:40|0.069592
06:33:41|0.069592
06:33:42|0.069592
06:33:43|0.069576
06:33:44|0.069568
06:33:45|0.069564
06:33:46|0.069561
06:33:47|0.069561
06:33:48|0.069561
06:33:49|0.069561
06:33:50|0.069561
06:33:51|0.069561
06:33:52|0.069561
06:33:53|0.069561
06:33:54|0.069561
06:33:55|0.069563
06:33:56|0.069562
06:33:57|0.069562
06:33:58|0.069562
06:33:59|0.069562
06:34:00|0.069562
06:34:01|0.069562
06:34:02|0.069562
06:34:03|0.069542
06:34:04|0.069542
06:34:05|0.069542
06:34:06|0.069556
06:34:07|0.069556
06:34:08|0.069556
06:34:10|0.069556
06:34:11|0.069556
06:34:13|0.069557
06:34:14|0.069569
06:34:15|0.069578
06:34:16|0.069578
06:34:17|0.06959
06:34:18|0.069586
06:34:19|0.06959
06:34:20|0.06959
06:34:21|0.06959
06:34:22|0.06959
06:34:23|0.06959
06:34:24|0.06959
06:34:25|0.069595
06:34:26|0.069596
06:34:27|0.069595
06:34:28|0.069595
06:34:29|0.069595
06:34:30|0.069595
06:34:31|0.069596
06:34:32|0.069595
06:34:33|0.069584
06:34:34|0.069584
06:34:35|0.069584
06:34:36|0.069584
06:34:37|0.069584
06:34:38|0.069584
06:34:39|0.069584
06:34:40|0.069588
06:34:41|0.069588
06:34:42|0.069588
06:34:43|0.069592
06:34:44|0.069593
06:34:45|0.069593
06:34:46|0.069593
06:34:47|0.069594
06:34:48|0.069594
06:34:49|0.069594
06:34:50|0.069595
06:34:51|0.069597
06:34:52|0.069597
06:34:53|0.069597
06:34:54|0.069597
06:34:55|0.069599
06:34:56|0.069598
06:34:57|0.069598
06:34:58|0.069598
06:34:59|0.069599
06:35:00|0.069599
06:35:01|0.069599
06:35:03|0.069599
06:35:04|0.069599
06:35:04|0.069599
06:35:05|0.069589
06:35:06|0.069584
06:35:07|0.069584
06:35:08|0.069584
06:35:09|0.069585
06:35:10|0.069585
06:35:11|0.069585
06:35:13|0.069574
06:35:14|0.069574
06:35:15|0.069574
06:35:16|0.069562
06:35:17|0.069562
06:35:18|0.069562
06:35:19|0.069545
06:35:21|0.069545
06:35:21|0.069545
06:35:23|0.069529
06:35:23|0.069529
06:35:25|0.069527
06:35:25|0.069518
06:35:27|0.069517
06:35:27|0.069517
06:35:28|0.069512
06:35:29|0.069512
06:35:31|0.069512
06:35:32|0.069521
06:35:32|0.06953
06:35:33|0.069526
06:35:35|0.069526
06:35:36|0.069526
06:35:36|0.069527
06:35:38|0.069526
06:35:38|0.069534
06:35:39|0.069528
06:35:41|0.069526
06:35:42|0.069532
06:35:43|0.069525
06:35:43|0.069525
06:35:45|0.069525
06:35:46|0.069525
06:35:47|0.069525
06:35:47|0.069526
06:35:48|0.069526
06:35:50|0.069522
06:35:51|0.069522
06:35:52|0.069522
06:35:53|0.069511
06:35:54|0.069511
06:35:55|0.069511
06:35:56|0.069511
06:35:57|0.069511
06:35:58|0.069512
06:35:59|0.069512
06:36:00|0.069512
06:36:01|0.069517
06:36:02|0.069508
06:36:03|0.069508
06:36:04|0.069508
06:36:06|0.069508
06:36:06|0.069508
06:36:07|0.069508
06:36:08|0.069508
06:36:09|0.069511
06:36:10|0.069525
06:36:11|0.069526
06:36:13|0.069529
06:36:14|0.069529
06:36:16|0.069529
06:36:16|0.069529
06:36:18|0.069529
06:36:19|0.069529
06:36:20|0.06953
06:36:21|0.069543
06:36:21|0.069543
06:36:23|0.069543
06:36:24|0.069543
06:36:25|0.069543
06:36:26|0.069543
06:36:27|0.069543
06:36:28|0.069537
06:36:29|0.069532
06:36:30|0.069532
06:36:31|0.069532
06:36:32|0.069532
06:36:33|0.069532
06:36:34|0.069532
06:36:35|0.069531
06:36:36|0.069531
06:36:37|0.069531
06:36:38|0.069531
06:36:39|0.069531
06:36:40|0.069531
06:36:41|0.06953
06:36:42|0.06953
06:36:43|0.06953
06:36:44|0.06953
06:36:45|0.06953
06:36:46|0.06953
06:36:47|0.06953
06:36:48|0.069529
06:36:49|0.069529
06:36:50|0.069515
06:36:51|0.069508
06:36:52|0.069507
06:36:53|0.06951
06:36:54|0.069508
06:36:55|0.069508
06:36:56|0.069508
06:36:57|0.069508
06:36:58|0.069508
06:36:59|0.069513
06:37:00|0.069513
06:37:01|0.069508
06:37:02|0.069521
06:37:03|0.069517
06:37:04|0.069517
06:37:05|0.069517
06:37:06|0.069517
06:37:07|0.069515
06:37:08|0.069515
06:37:09|0.069515
06:37:10|0.069515
06:37:11|0.069515
06:37:12|0.069514
06:37:14|0.06951
06:37:15|0.06951
06:37:16|0.06951
06:37:18|0.06951
06:37:18|0.069513
06:37:19|0.069513
06:37:20|0.069513
06:37:21|0.069525
06:37:22|0.069522
06:37:23|0.069522
06:37:24|0.069522
06:37:25|0.069522
06:37:26|0.069522
06:37:27|0.069525
06:37:28|0.069525
06:37:29|0.069528
06:37:30|0.069528
06:37:31|0.069528
06:37:32|0.069528
06:37:33|0.069528
06:37:34|0.069528
06:37:35|0.069527
06:37:36|0.069518
06:37:37|0.069519
06:37:38|0.069519
06:37:39|0.069519
06:37:40|0.069518
06:37:41|0.069522
06:37:42|0.069524
06:37:43|0.069524
06:37:44|0.069524
06:37:45|0.069524
06:37:46|0.069528
06:37:47|0.069528
06:37:48|0.06953
06:37:49|0.069528
06:37:50|0.069528
06:37:51|0.069528
06:37:52|0.069528
06:37:53|0.069528
06:37:54|0.069528
06:37:55|0.069528
06:37:56|0.069524
06:37:57|0.06952
06:37:58|0.06952
06:37:59|0.069521
06:38:00|0.06952
06:38:02|0.069521
06:38:02|0.069521
06:38:03|0.069521
06:38:05|0.06953
06:38:06|0.06953
06:38:07|0.06953
06:38:08|0.06953
06:38:08|0.069528
06:38:10|0.069528
06:38:11|0.069528
06:38:12|0.069518
06:38:13|0.069515
06:38:14|0.069515
06:38:15|0.069515
06:38:16|0.069515
06:38:17|0.069515
06:38:19|0.069519
06:38:19|0.069519
06:38:21|0.069519
06:38:21|0.069519
06:38:23|0.069519
06:38:23|0.069519
06:38:24|0.069519
06:38:25|0.06952
06:38:27|0.06952
06:38:28|0.06952
06:38:28|0.06952
06:38:30|0.069523
06:38:31|0.069523
06:38:32|0.069523
06:38:33|0.069523
06:38:34|0.06953
06:38:35|0.06953
06:38:36|0.06953
06:38:37|0.06953
06:38:38|0.06953
06:38:39|0.06953
06:38:40|0.069531
06:38:41|0.069531
06:38:42|0.069533
06:38:43|0.069533
06:38:44|0.069533
06:38:45|0.069533
06:38:46|0.069533
06:38:47|0.069533
06:38:48|0.069533
06:38:49|0.069533
06:38:50|0.069533
06:38:51|0.069533
06:38:52|0.069545
06:38:53|0.069542
06:38:54|0.069542
06:38:55|0.069542
06:38:56|0.069545
06:38:57|0.069545
06:38:58|0.069544
06:38:59|0.069543
06:39:00|0.069543
06:39:01|0.069537
06:39:02|0.069537
06:39:03|0.069531
06:39:04|0.069528
06:39:05|0.069529
06:39:06|0.069527
06:39:07|0.069526
06:39:08|0.069526
06:39:09|0.069526
06:39:10|0.069526
06:39:11|0.069526
06:39:13|0.069528
06:39:13|0.069528
06:39:14|0.069528
06:39:16|0.069528
06:39:17|0.069528
06:39:18|0.069528
06:39:19|0.069528
06:39:20|0.069528
06:39:21|0.069529
06:39:22|0.069529
06:39:24|0.069543
06:39:24|0.069543
06:39:25|0.069543
06:39:26|0.069543
06:39:27|0.069544
06:39:28|0.069544
06:39:29|0.069544
06:39:30|0.069544
06:39:31|0.069544
06:39:33|0.069544
06:39:33|0.069544
06:39:34|0.069544
06:39:36|0.069547
06:39:37|0.069547
06:39:38|0.069545
06:39:39|0.069545
06:39:40|0.069545
06:39:41|0.069544
06:39:42|0.069544
06:39:43|0.069546
06:39:43|0.069547
06:39:44|0.069549
06:39:46|0.069548
06:39:46|0.069548
06:39:47|0.069548
06:39:49|0.069548
06:39:49|0.069548
06:39:51|0.069548
06:39:51|0.069548
06:39:52|0.069548
06:39:54|0.069548
06:39:55|0.06955
06:39:56|0.069551
06:39:57|0.069551
06:39:58|0.069551
06:39:59|0.069548
06:40:00|0.069548
06:40:01|0.069552
06:40:02|0.069554
06:40:03|0.069547
06:40:04|0.069547
06:40:05|0.069549
06:40:06|0.069549
06:40:07|0.069548
06:40:08|0.069548
06:40:09|0.069548
06:40:10|0.069545
06:40:11|0.069545
06:40:12|0.069544
06:40:13|0.069544
06:40:14|0.069544
06:40:15|0.069544
06:40:16|0.069544
06:40:18|0.069544
06:40:19|0.069544
06:40:19|0.069545
06:40:21|0.069545
06:40:21|0.069545
06:40:23|0.069545
06:40:23|0.069545
06:40:25|0.069545
06:40:26|0.069545
06:40:27|0.069545
06:40:28|0.069544
06:40:28|0.069544
06:40:29|0.069544
06:40:30|0.069533
06:40:32|0.069533
06:40:33|0.069533
06:40:34|0.069532
06:40:35|0.069533
06:40:36|0.069533
06:40:37|0.06954
06:40:38|0.069541
06:40:39|0.069541
06:40:40|0.069541
06:40:41|0.069541
06:40:42|0.069541
06:40:44|0.069543
06:40:44|0.069543
06:40:45|0.069542
06:40:46|0.069542
06:40:48|0.069546
06:40:48|0.069546
06:40:49|0.069544
06:40:50|0.069545
06:40:51|0.069545
06:40:52|0.069542
06:40:54|0.069524
06:40:55|0.069509
06:40:56|0.069509
06:40:56|0.069509
06:40:58|0.069523
06:40:59|0.069509
06:41:00|0.069513
06:41:01|0.069519
06:41:02|0.069514
06:41:02|0.069514
06:41:03|0.069514
06:41:04|0.069514
06:41:06|0.069514
06:41:07|0.069529
06:41:07|0.069529
06:41:09|0.069527
06:41:10|0.069524
06:41:10|0.069524
06:41:12|0.069524
06:41:12|0.069526
06:41:14|0.069518
06:41:15|0.069518
06:41:15|0.069518
06:41:17|0.069518
06:41:18|0.069517
06:41:20|0.069523
06:41:20|0.069523
06:41:21|0.069523
06:41:23|0.06952
06:41:24|0.06952
06:41:25|0.069524
06:41:26|0.069527
06:41:27|0.069526
06:41:28|0.069523
06:41:29|0.069516
06:41:30|0.069512
06:41:30|0.069512
06:41:32|0.069505
06:41:33|0.0695
06:41:34|0.069484
06:41:34|0.069478
06:41:35|0.069478
06:41:37|0.069481
06:41:37|0.069481
06:41:39|0.069495
06:41:40|0.069495
06:41:41|0.069496
06:41:42|0.069501
06:41:43|0.069501
06:41:44|0.069501
06:41:45|0.069476
06:41:46|0.069476
06:41:47|0.069475
06:41:48|0.069471
06:41:49|0.069471
06:41:50|0.069468
06:41:51|0.069469
06:41:52|0.069471
06:41:53|0.069471
06:41:54|0.069471
06:41:55|0.069472
06:41:56|0.069472
06:41:57|0.06947
06:41:58|0.069471
06:41:59|0.069471
06:42:00|0.069469
06:42:02|0.069479
06:42:02|0.06948
06:42:03|0.069475
06:42:05|0.069479
06:42:05|0.069479
06:42:07|0.069479
06:42:08|0.069479
06:42:08|0.06947
06:42:09|0.069474
06:42:10|0.069474
06:42:11|0.069477
06:42:12|0.069483
06:42:13|0.069484
06:42:14|0.069476
06:42:16|0.069477
06:42:16|0.069477
06:42:17|0.069477
06:42:18|0.069477
06:42:20|0.069483
06:42:22|0.069483
06:42:22|0.069485
06:42:24|0.069481
06:42:25|0.069482
06:42:26|0.069483
06:42:26|0.06948
06:42:28|0.069479
06:42:29|0.069479
06:42:30|0.06948
06:42:31|0.069461
06:42:32|0.069474
06:42:33|0.06947
06:42:34|0.06947
06:42:35|0.06947
06:42:36|0.06947
06:42:37|0.069472
06:42:38|0.06947
06:42:39|0.06947
06:42:40|0.06947
06:42:41|0.069466
06:42:42|0.069466
06:42:43|0.069459
06:42:44|0.069459
06:42:45|0.069465
06:42:46|0.069465
06:42:47|0.069461
06:42:48|0.069466
06:42:49|0.069469
06:42:51|0.069469
06:42:51|0.069469
06:42:52|0.069462
06:42:53|0.069462
06:42:54|0.069458
06:42:55|0.069456
06:42:56|0.069459
06:42:57|0.069455
06:42:58|0.069455
06:42:59|0.069455
06:43:00|0.069455
06:43:01|0.069455
06:43:02|0.069455
06:43:03|0.069455
06:43:05|0.069455
06:43:05|0.069455
06:43:06|0.069472
06:43:08|0.069462
06:43:09|0.069445
06:43:10|0.06944
06:43:10|0.069439
06:43:11|0.069439
06:43:12|0.069439
06:43:13|0.069439
06:43:14|0.069439
06:43:15|0.069438
06:43:16|0.069438
06:43:17|0.069438
06:43:18|0.069438
06:43:20|0.069438
06:43:21|0.069438
06:43:23|0.069437
06:43:23|0.069437
06:43:24|0.069437
06:43:26|0.069437
06:43:27|0.069437
06:43:28|0.069436
06:43:28|0.069436
06:43:29|0.069436
06:43:31|0.069436
06:43:32|0.069436
06:43:33|0.069411
06:43:34|0.069397
06:43:35|0.069394
06:43:36|0.069412
06:43:37|0.069412
06:43:37|0.069416
06:43:39|0.069416
06:43:40|0.069414
06:43:41|0.069417
06:43:42|0.069412
06:43:43|0.06941
06:43:43|0.069394
06:43:45|0.069397
06:43:45|0.069404
06:43:47|0.069422
06:43:48|0.069424
06:43:49|0.069436
06:43:50|0.069436
06:43:51|0.069436
06:43:52|0.069436
06:43:53|0.069406
06:43:53|0.069406
06:43:55|0.069406
06:43:55|0.069393
06:43:57|0.069393
06:43:58|0.069392
06:43:58|0.069392
06:43:59|0.069392
06:44:01|0.069392
06:44:01|0.069392
06:44:03|0.069392
06:44:04|0.069392
06:44:04|0.069392
06:44:06|0.069392
06:44:07|0.069392
06:44:08|0.069401
06:44:09|0.069396
06:44:09|0.069396
06:44:11|0.069396
06:44:12|0.069396
06:44:12|0.069401
06:44:13|0.069401
06:44:15|0.069406
06:44:16|0.069394
06:44:17|0.069394
06:44:17|0.0694
06:44:19|0.069394
06:44:20|0.069394
06:44:21|0.069393
06:44:22|0.069392
06:44:24|0.069393
06:44:25|0.069393
06:44:26|0.069392
06:44:27|0.069392
06:44:28|0.069392
06:44:29|0.069392
06:44:30|0.069392
06:44:31|0.069391
06:44:32|0.069391
06:44:33|0.069391
06:44:34|0.069391
06:44:35|0.069406
06:44:36|0.069404
06:44:37|0.069404
06:44:38|0.069404
06:44:39|0.069404
06:44:40|0.069404
06:44:41|0.069388
06:44:42|0.069388
06:44:43|0.069388
06:44:44|0.069388
06:44:45|0.069388
06:44:46|0.069388
06:44:47|0.069387
06:44:48|0.069387
06:44:49|0.069387
06:44:50|0.069387
06:44:51|0.069387
06:44:52|0.069387
06:44:53|0.069387
06:44:54|0.069387
06:44:55|0.069387
06:44:56|0.069387
06:44:57|0.069387
06:44:58|0.069387
06:44:59|0.069388
06:45:00|0.069388
06:45:01|0.069386
06:45:02|0.069385
06:45:03|0.069385
06:45:04|0.069385
06:45:05|0.069381
06:45:06|0.069381
06:45:07|0.069368
06:45:08|0.069364
06:45:09|0.069364
06:45:10|0.069364
06:45:11|0.069364
06:45:12|0.069364
06:45:13|0.069363
06:45:14|0.069364
06:45:15|0.069363
06:45:16|0.069363
06:45:17|0.069367
06:45:18|0.069367
06:45:19|0.069357
06:45:20|0.069358
06:45:21|0.069358
06:45:23|0.069363
06:45:23|0.069363
06:45:25|0.069347
06:45:26|0.069347
06:45:27|0.069346
06:45:28|0.069331
06:45:29|0.069332
06:45:30|0.069332
06:45:31|0.069332
06:45:32|0.069332
06:45:33|0.069322
06:45:34|0.069322
06:45:35|0.069321
06:45:36|0.069321
06:45:37|0.069322
06:45:38|0.06932
06:45:39|0.06932
06:45:40|0.069319
06:45:41|0.069319
06:45:42|0.069319
06:45:43|0.06934
06:45:44|0.06934
06:45:45|0.06934
06:45:46|0.069331
06:45:47|0.069331
06:45:48|0.069343
06:45:49|0.069343
06:45:50|0.069348
06:45:51|0.069348
06:45:52|0.069348
06:45:53|0.069348
06:45:54|0.069348
06:45:55|0.069348
06:45:56|0.069348
06:45:57|0.069348
06:45:58|0.069361
06:45:59|0.069351
06:46:00|0.069346
06:46:01|0.069346
06:46:02|0.069346
06:46:03|0.069342
06:46:04|0.069341
06:46:05|0.069341
06:46:06|0.069341
06:46:07|0.069341
06:46:08|0.069335
06:46:09|0.069335
06:46:11|0.069335
06:46:11|0.069333
06:46:13|0.069332
06:46:13|0.069339
06:46:14|0.069336
06:46:15|0.069336
06:46:16|0.069336
06:46:17|0.069334
06:46:18|0.069334
06:46:20|0.069332
06:46:21|0.069335
06:46:21|0.069335
06:46:23|0.069335
06:46:24|0.069335
06:46:26|0.069335
06:46:26|0.069336
06:46:27|0.069336
06:46:29|0.069335
06:46:30|0.069337
06:46:30|0.069337
06:46:32|0.069337
06:46:33|0.069337
06:46:34|0.069337
06:46:35|0.069337
06:46:36|0.069337
06:46:37|0.069337
06:46:38|0.069337
06:46:39|0.06934
06:46:40|0.069339
06:46:41|0.069339
06:46:42|0.069338
06:46:43|0.069338
06:46:44|0.069338
06:46:45|0.069349
06:46:46|0.06936
06:46:47|0.069362
06:46:49|0.069362
06:46:50|0.069362
06:46:50|0.069362
06:46:51|0.069362
06:46:52|0.069362
06:46:53|0.069362
06:46:54|0.069362
06:46:55|0.069362
06:46:57|0.069354
06:46:58|0.069354
06:46:58|0.069354
06:46:59|0.069354
06:47:00|0.069354
06:47:01|0.069354
06:47:02|0.069335
06:47:03|0.069334
06:47:04|0.06933
06:47:05|0.069319
06:47:06|0.069319
06:47:08|0.069319
06:47:09|0.069319
06:47:09|0.069319
06:47:10|0.069318
06:47:12|0.069318
06:47:12|0.069318
06:47:14|0.069318
06:47:15|0.069318
06:47:15|0.069318
06:47:17|0.069333
06:47:18|0.069333
06:47:19|0.069342
06:47:20|0.069342
06:47:20|0.069337
06:47:22|0.069337
06:47:22|0.069337
06:47:24|0.06934
06:47:25|0.069339
06:47:26|0.069339
06:47:28|0.069337
06:47:29|0.069343
06:47:29|0.06935
06:47:30|0.069337
06:47:32|0.069336
06:47:32|0.069333
06:47:33|0.069333
06:47:35|0.069334
06:47:35|0.069347
06:47:37|0.069349
06:47:37|0.06935
06:47:38|0.06935
06:47:39|0.069353
06:47:40|0.069353
06:47:42|0.069353
06:47:42|0.069353
06:47:43|0.069345
06:47:45|0.069337
06:47:45|0.069342
06:47:47|0.069342
06:47:47|0.069341
06:47:48|0.069339
06:47:49|0.069338
06:47:50|0.069338
06:47:51|0.069342
06:47:52|0.069341
06:47:53|0.069341
06:47:54|0.069341
06:47:55|0.069341
06:47:57|0.069354
06:47:58|0.069354
06:47:59|0.069354
06:48:00|0.06937
06:48:01|0.06937
06:48:02|0.06937
06:48:03|0.069365
06:48:04|0.069364
06:48:05|0.069364
06:48:06|0.069365
06:48:07|0.069365
06:48:08|0.069365
06:48:09|0.069396
06:48:10|0.069387
06:48:11|0.069388
06:48:12|0.069389
06:48:13|0.069389
06:48:14|0.069389
06:48:15|0.069389
06:48:16|0.069389
06:48:17|0.069372
06:48:18|0.069389
06:48:19|0.069389
06:48:20|0.069389
06:48:22|0.069389
06:48:22|0.069389
06:48:23|0.069389
06:48:24|0.069389
06:48:26|0.069389
06:48:27|0.06939
06:48:28|0.06939
06:48:29|0.06939
06:48:31|0.06939
06:48:32|0.06939
06:48:33|0.06939
06:48:34|0.06939
06:48:35|0.069389
06:48:36|0.069389
06:48:37|0.069389
06:48:38|0.069389
06:48:39|0.069389
06:48:40|0.069389
06:48:41|0.069389
06:48:43|0.069388
06:48:43|0.069372
06:48:44|0.069361
06:48:45|0.06936
06:48:46|0.069363
06:48:47|0.069355
06:48:48|0.069352
06:48:49|0.069346
06:48:50|0.069346
06:48:51|0.069352
06:48:52|0.069352
06:48:53|0.069352
06:48:54|0.069352
06:48:55|0.069352
06:48:56|0.06935
06:48:57|0.06935
06:48:58|0.06935
06:48:59|0.069349
06:49:00|0.069352
06:49:01|0.069352
06:49:02|0.069352
06:49:03|0.069352
06:49:04|0.069352
06:49:05|0.069352
06:49:06|0.069352
06:49:07|0.069352
06:49:08|0.069352
06:49:09|0.069352
06:49:10|0.069351
06:49:11|0.06935
06:49:12|0.06935
06:49:13|0.069358
06:49:14|0.069358
06:49:15|0.069358
06:49:16|0.069358
06:49:17|0.069358
06:49:19|0.06936
06:49:19|0.069365
06:49:20|0.069366
06:49:21|0.069366
06:49:22|0.069366
06:49:23|0.069366
06:49:24|0.069366
06:49:26|0.069373
06:49:27|0.069371
06:49:28|0.069371
06:49:29|0.069371
06:49:31|0.069368
06:49:32|0.069368
06:49:33|0.069368
06:49:33|0.069367
06:49:35|0.069365
06:49:35|0.069365
06:49:37|0.06938
06:49:38|0.069377
06:49:39|0.069376
06:49:40|0.069376
06:49:41|0.069376
06:49:42|0.069376
06:49:43|0.069376
06:49:44|0.069376
06:49:45|0.069376
06:49:46|0.069376
06:49:47|0.069354
06:49:47|0.069354
06:49:48|0.069354
06:49:50|0.069353
06:49:51|0.069353
06:49:52|0.069353
06:49:53|0.069353
06:49:54|0.069353
06:49:55|0.069353
06:49:56|0.069353
06:49:57|0.069356
06:49:57|0.069358
06:49:59|0.069358
06:50:00|0.069358
06:50:01|0.069358
06:50:02|0.069371
06:50:03|0.069371
06:50:04|0.069371
06:50:05|0.069371
06:50:05|0.069377
06:50:07|0.069376
06:50:08|0.069376
06:50:09|0.069376
06:50:10|0.069375
06:50:11|0.069375
06:50:11|0.069361
06:50:13|0.06937
06:50:13|0.06937
06:50:15|0.06937
06:50:16|0.06937
06:50:17|0.06937
06:50:17|0.06937
06:50:19|0.06937
06:50:20|0.06937
06:50:21|0.06937
06:50:22|0.06937
06:50:23|0.06937
06:50:24|0.06937
06:50:25|0.06937
06:50:26|0.069367
06:50:27|0.069376
06:50:28|0.069376
06:50:30|0.069376
06:50:30|0.069376
06:50:31|0.069376
06:50:32|0.069383
06:50:34|0.069388
06:50:35|0.069388
06:50:35|0.069388
06:50:36|0.069388
06:50:38|0.069388
06:50:39|0.069388
06:50:40|0.069395
06:50:41|0.069397
06:50:42|0.069405
06:50:43|0.069404
06:50:44|0.069417
06:50:45|0.069423
06:50:46|0.069428
06:50:47|0.069431
06:50:48|0.06943
06:50:49|0.069432
06:50:50|0.069432
06:50:51|0.06944
06:50:52|0.069433
06:50:53|0.06942
06:50:54|0.069419
06:50:55|0.069418
06:50:56|0.069418
06:50:57|0.069418
06:50:58|0.069418
06:50:59|0.06943
06:51:00|0.06943
06:51:01|0.06943
06:51:02|0.069429
06:51:03|0.069429
06:51:04|0.069412
06:51:05|0.069412
06:51:06|0.06943
06:51:07|0.06943
06:51:08|0.06943
06:51:09|0.069429
06:51:10|0.069426
06:51:11|0.069426
06:51:12|0.069426
06:51:13|0.069426
06:51:14|0.069424
06:51:16|0.069422
06:51:17|0.069422
06:51:17|0.069424
06:51:18|0.069424
06:51:19|0.069424
06:51:20|0.069424
06:51:21|0.069424
06:51:22|0.069424
06:51:23|0.069424
06:51:25|0.069418
06:51:25|0.069418
06:51:26|0.069418
06:51:28|0.069413
06:51:29|0.069413
06:51:30|0.069413
06:51:31|0.06942
06:51:33|0.06942
06:51:34|0.069415
06:51:35|0.069415
06:51:35|0.069415
06:51:36|0.069415
06:51:38|0.069403
06:51:38|0.069403
06:51:40|0.069404
06:51:41|0.069404
06:51:42|0.069409
06:51:43|0.06941
06:51:44|0.06941
06:51:45|0.069408
06:51:46|0.069408
06:51:47|0.069408
06:51:47|0.069403
06:51:48|0.069403
06:51:49|0.069403
06:51:51|0.069403
06:51:52|0.069405
06:51:52|0.069391
06:51:54|0.0694
06:51:54|0.0694
06:51:56|0.0694
06:51:57|0.069407
06:51:59|0.069419
06:52:00|0.069416
06:52:00|0.069416
06:52:02|0.069409
06:52:02|0.069409
06:52:04|0.069404
06:52:05|0.069406
06:52:06|0.0694
06:52:07|0.0694
06:52:08|0.0694
06:52:09|0.0694
06:52:10|0.0694
06:52:11|0.0694
06:52:12|0.06937
06:52:13|0.069355
06:52:14|0.069345
06:52:15|0.069344
06:52:16|0.069344
06:52:17|0.069348
06:52:18|0.069353
06:52:19|0.069353
06:52:20|0.069353
06:52:21|0.069341
06:52:22|0.069341
06:52:23|0.069317
06:52:24|0.069317
06:52:25|0.069316
06:52:26|0.069319
06:52:27|0.069324
06:52:28|0.069344
06:52:30|0.069344
06:52:31|0.069344
06:52:32|0.069344
06:52:33|0.069344
06:52:34|0.069341
06:52:35|0.069341
06:52:36|0.069341
06:52:37|0.069341
06:52:39|0.069328
06:52:39|0.069315
06:52:40|0.06931
06:52:41|0.069311
06:52:42|0.069307
06:52:43|0.069307
06:52:44|0.069307
06:52:46|0.069306
06:52:46|0.069305
06:52:48|0.069306
06:52:48|0.069308
06:52:49|0.069308
06:52:50|0.069308
06:52:51|0.069325
06:52:52|0.069317
06:52:54|0.069317
06:52:55|0.069323
06:52:56|0.069326
06:52:57|0.069326
06:52:58|0.069319
06:52:58|0.069311
06:52:59|0.069311
06:53:00|0.069314
06:53:02|0.069313
06:53:03|0.069313
06:53:04|0.069313
06:53:04|0.069313
06:53:05|0.069313
06:53:06|0.069314
06:53:07|0.069306
06:53:08|0.069312
06:53:10|0.069312
06:53:10|0.069312
06:53:11|0.06933
06:53:12|0.069333
06:53:13|0.06934
06:53:14|0.069335
06:53:15|0.069335
06:53:16|0.069336
06:53:17|0.069336
06:53:19|0.069336
06:53:19|0.069336
06:53:21|0.069335
06:53:21|0.069335
06:53:22|0.069336
06:53:23|0.069334
06:53:24|0.069334
06:53:26|0.069334
06:53:27|0.069334
06:53:27|0.069334
06:53:28|0.069337
06:53:29|0.069337
06:53:31|0.069337
06:53:32|0.069333
06:53:33|0.069333
06:53:34|0.069333
06:53:35|0.069333
06:53:36|0.06934
06:53:37|0.06934
06:53:39|0.069341
06:53:39|0.069341
06:53:40|0.069353
06:53:41|0.069353
06:53:43|0.069349
06:53:44|0.069349
06:53:45|0.069349
06:53:46|0.069346
06:53:46|0.069346
06:53:47|0.069346
06:53:48|0.069346
06:53:50|0.069345
06:53:50|0.069345
06:53:52|0.069345
06:53:52|0.069345
06:53:54|0.069334
06:53:55|0.069337
06:53:55|0.069337
06:53:57|0.069337
06:53:57|0.069337
06:53:58|0.069337
06:54:00|0.069337
06:54:01|0.069337
06:54:02|0.069337
06:54:02|0.069337
06:54:04|0.069337
06:54:05|0.069337
06:54:06|0.069337
06:54:07|0.069337
06:54:08|0.069332
06:54:09|0.069332
06:54:10|0.069332
06:54:11|0.069332
06:54:12|0.069332
06:54:13|0.069343
06:54:14|0.069345
06:54:15|0.069345
06:54:16|0.069345
06:54:17|0.069345
06:54:18|0.069345
06:54:19|0.069345
06:54:20|0.069345
06:54:21|0.069345
06:54:22|0.069345
06:54:23|0.069345
06:54:24|0.069345
06:54:25|0.069345
06:54:26|0.069344
06:54:27|0.069346
06:54:28|0.069346
06:54:29|0.069346
06:54:30|0.069346
06:54:32|0.069346
06:54:33|0.069346
06:54:34|0.069346
06:54:35|0.069346
06:54:37|0.069352
06:54:38|0.069351
06:54:39|0.069351
06:54:40|0.069351
06:54:41|0.069351
06:54:42|0.069351
06:54:42|0.069351
06:54:44|0.069349
06:54:45|0.069349
06:54:45|0.069347
06:54:47|0.069347
06:54:48|0.069347
06:54:49|0.069348
06:54:50|0.069348
06:54:51|0.069348
06:54:52|0.069349
06:54:53|0.069349
06:54:54|0.069349
06:54:55|0.069349
06:54:56|0.06935
06:54:57|0.069349
06:54:58|0.069349
06:55:00|0.06935
06:55:00|0.06935
06:55:01|0.069347
06:55:02|0.069345
06:55:03|0.069324
06:55:04|0.069325
06:55:05|0.069325
06:55:06|0.069325
06:55:07|0.069327
06:55:08|0.06933
06:55:09|0.069327
06:55:10|0.069328
06:55:11|0.069328
06:55:12|0.069328
06:55:13|0.069328
06:55:15|0.069328
06:55:15|0.069329
06:55:16|0.069311
06:55:17|0.06931
06:55:18|0.069307
06:55:19|0.069311
06:55:20|0.069311
06:55:21|0.069311
06:55:22|0.069304
06:55:23|0.069308
06:55:24|0.069308
06:55:25|0.069308
06:55:26|0.069308
06:55:27|0.069308
06:55:28|0.069308
06:55:29|0.069308
06:55:30|0.069308
06:55:31|0.069314
06:55:33|0.069314
06:55:34|0.069306
06:55:36|0.069304
06:55:36|0.069305
06:55:37|0.069305
06:55:38|0.069309
06:55:39|0.069309
06:55:41|0.069309
06:55:42|0.069309
06:55:42|0.069306
06:55:43|0.069306
06:55:45|0.069306
06:55:45|0.069307
06:55:46|0.069307
06:55:48|0.069307
06:55:48|0.069308
06:55:49|0.069308
06:55:50|0.069308
06:55:52|0.06931
06:55:52|0.069314
06:55:54|0.069315
06:55:55|0.069316
06:55:55|0.069316
06:55:56|0.069316
06:55:57|0.069316
06:55:58|0.069316
06:55:59|0.069316
06:56:00|0.069314
06:56:02|0.069314
06:56:02|0.069313
06:56:04|0.069313
06:56:04|0.069318
06:56:05|0.069317
06:56:07|0.069317
06:56:08|0.069317
06:56:09|0.069317
06:56:10|0.069317
06:56:11|0.069317
06:56:12|0.069317
06:56:13|0.069318
06:56:14|0.069314
06:56:15|0.069314
06:56:16|0.069318
06:56:17|0.069318
06:56:18|0.069318
06:56:19|0.069318
06:56:20|0.069319
06:56:21|0.069311
06:56:22|0.069311
06:56:23|0.069311
06:56:24|0.069311
06:56:25|0.069315
06:56:26|0.069313
06:56:27|0.069325
06:56:28|0.069325
06:56:29|0.069325
06:56:30|0.069325
06:56:31|0.069317
06:56:32|0.069317
06:56:34|0.069317
06:56:34|0.069317
06:56:35|0.069315
06:56:36|0.069315
06:56:38|0.069313
06:56:39|0.069318
06:56:40|0.069318
06:56:41|0.069318
06:56:43|0.069318
06:56:44|0.069318
06:56:45|0.069318
06:56:45|0.069313
06:56:47|0.069316
06:56:48|0.069313
06:56:48|0.069314
06:56:50|0.069307
06:56:51|0.069317
06:56:51|0.069326
06:56:52|0.069339
06:56:54|0.06934
06:56:55|0.06934
06:56:56|0.06932
06:56:57|0.06932
06:56:57|0.06932
06:56:58|0.06932
06:57:00|0.06932
06:57:01|0.06932
06:57:02|0.069309
06:57:03|0.069309
06:57:04|0.069309
06:57:05|0.069309
06:57:06|0.069304
06:57:07|0.069303
06:57:08|0.069292
06:57:09|0.069287
06:57:10|0.069287
06:57:11|0.069287
06:57:12|0.069296
06:57:13|0.069297
06:57:14|0.0693
06:57:15|0.069303
06:57:16|0.069305
06:57:17|0.069305
06:57:18|0.069305
06:57:19|0.069307
06:57:20|0.069307
06:57:21|0.069307
06:57:22|0.069309
06:57:23|0.069309
06:57:24|0.069309
06:57:25|0.06931
06:57:26|0.06931
06:57:27|0.06931
06:57:28|0.06931
06:57:29|0.069312
06:57:30|0.069313
06:57:31|0.069313
06:57:32|0.06931
06:57:33|0.06931
06:57:35|0.06931
06:57:36|0.06931
06:57:37|0.06931
06:57:38|0.069308
06:57:39|0.069308
06:57:40|0.069308
06:57:41|0.069309
06:57:43|0.069311
06:57:43|0.069311
06:57:44|0.069314
06:57:45|0.069315
06:57:46|0.069315
06:57:47|0.069315
06:57:48|0.069315
06:57:49|0.069336
06:57:50|0.069337
06:57:51|0.069329
06:57:52|0.069332
06:57:53|0.069332
06:57:54|0.069333
06:57:55|0.069332
06:57:56|0.06932
06:57:57|0.069305
06:57:58|0.069307
06:57:59|0.069307
06:58:00|0.06931
06:58:01|0.06931
06:58:02|0.069306
06:58:03|0.069307
06:58:04|0.069307
06:58:05|0.069309
06:58:06|0.069309
06:58:07|0.069309
06:58:08|0.069309
06:58:09|0.069308
06:58:10|0.069308
06:58:11|0.069308
06:58:12|0.069308
06:58:13|0.069307
06:58:14|0.069307
06:58:15|0.069307
06:58:16|0.069308
06:58:17|0.069308
06:58:18|0.069308
06:58:19|0.069308
06:58:20|0.069308
06:58:21|0.069308
06:58:22|0.069315
06:58:23|0.069315
06:58:24|0.069316
06:58:25|0.069316
06:58:26|0.069316
06:58:27|0.069332
06:58:28|0.069325
06:58:29|0.06933
06:58:30|0.06933
06:58:31|0.06933
06:58:32|0.069328
06:58:33|0.069326
06:58:35|0.069326
06:58:35|0.069326
06:58:37|0.069329
06:58:38|0.069337
06:58:39|0.06933
06:58:41|0.069337
06:58:42|0.069328
06:58:43|0.069328
06:58:44|0.069326
06:58:45|0.069326
06:58:45|0.069326
06:58:46|0.069326
06:58:48|0.069326
06:58:49|0.069324
06:58:50|0.069317
06:58:51|0.06932
06:58:52|0.06932
06:58:53|0.069317
06:58:53|0.069317
06:58:55|0.069317
06:58:56|0.069313
06:58:57|0.069314
06:58:58|0.069314
06:59:00|0.069314
06:59:00|0.069314
06:59:01|0.069314
06:59:02|0.069314
06:59:04|0.069314
06:59:04|0.069316
06:59:05|0.069316
06:59:06|0.069316
06:59:07|0.069325
06:59:09|0.069325
06:59:09|0.069325
06:59:10|0.069329
06:59:11|0.069329
06:59:13|0.069336
06:59:13|0.069335
06:59:15|0.069335
06:59:15|0.069335
06:59:16|0.069341
06:59:17|0.069341
06:59:19|0.06935
06:59:19|0.06935
06:59:20|0.06935
06:59:21|0.06935
06:59:22|0.06935
06:59:23|0.06935
06:59:24|0.069344
06:59:25|0.069351
06:59:26|0.069351
06:59:27|0.069351
06:59:29|0.069361
06:59:30|0.069357
06:59:30|0.069344
06:59:31|0.069344
06:59:32|0.069332
06:59:33|0.069328
06:59:34|0.069321
06:59:35|0.069315
06:59:37|0.069318
06:59:38|0.069318
06:59:39|0.06933
06:59:40|0.069324
06:59:42|0.069332
06:59:42|0.069337
06:59:43|0.069337
06:59:45|0.06934
06:59:46|0.069338
06:59:47|0.069338
06:59:48|0.069337
06:59:49|0.069337
06:59:50|0.069337
06:59:51|0.069339
06:59:53|0.069345
06:59:53|0.069351
06:59:54|0.069351
06:59:56|0.069351
06:59:57|0.069351
06:59:57|0.069335
06:59:59|0.069332
06:59:59|0.069332
07:00:01|0.069324
07:00:01|0.069331
07:00:03|0.069333
07:00:04|0.069324
07:00:04|0.069326
07:00:05|0.069326
07:00:06|0.069326
07:00:07|0.069328
07:00:09|0.069328
07:00:10|0.069328
07:00:11|0.069328
07:00:12|0.069328
07:00:13|0.069316
07:00:13|0.069316
07:00:14|0.069303
07:00:16|0.069304
07:00:17|0.069302
07:00:17|0.069302
07:00:19|0.069297
07:00:20|0.069297
07:00:21|0.069297
07:00:22|0.069297
07:00:23|0.069297
07:00:24|0.069301
07:00:25|0.06931
07:00:26|0.069309
07:00:27|0.069309
07:00:28|0.069309
07:00:29|0.069296
07:00:30|0.069297
07:00:31|0.069297
07:00:32|0.069297
07:00:33|0.069297
07:00:34|0.069297
07:00:35|0.069306
07:00:37|0.069314
07:00:38|0.069327
07:00:39|0.069327
07:00:40|0.069327
07:00:41|0.069327
07:00:42|0.06933
07:00:43|0.06933
07:00:44|0.06933
07:00:45|0.069335
07:00:46|0.069335
07:00:47|0.069346
07:00:48|0.069346
07:00:49|0.069346
07:00:50|0.069347
07:00:51|0.069337
07:00:52|0.069336
07:00:53|0.06933
07:00:54|0.069345
07:00:56|0.069373
07:00:56|0.069373
07:00:57|0.06937
07:00:58|0.069363
07:00:59|0.069359
07:01:00|0.069359
07:01:01|0.069353
07:01:02|0.069353
07:01:03|0.069353
07:01:04|0.069346
07:01:05|0.069346
07:01:06|0.069346
07:01:07|0.069346
07:01:08|0.069346
07:01:09|0.069346
07:01:10|0.069362
07:01:11|0.069362
07:01:12|0.069362
07:01:13|0.069362
07:01:14|0.069362
07:01:15|0.069365
07:01:16|0.069373
07:01:17|0.069373
07:01:18|0.069373
07:01:19|0.069382
07:01:20|0.069388
07:01:21|0.069388
07:01:22|0.069388
07:01:23|0.069388
07:01:24|0.069388
07:01:25|0.069382
07:01:26|0.069384
07:01:27|0.069379
07:01:28|0.069379
07:01:29|0.06938
07:01:30|0.06938
07:01:31|0.06938
07:01:32|0.06938
07:01:33|0.06938
07:01:34|0.06938
07:01:35|0.06938
07:01:36|0.069361
07:01:38|0.069361
07:01:39|0.069363
07:01:40|0.069363
07:01:42|0.069354
07:01:43|0.069354
07:01:43|0.069354
07:01:44|0.069354
07:01:45|0.069351
07:01:47|0.069351
07:01:47|0.069355
07:01:48|0.069355
07:01:49|0.069362
07:01:51|0.069362
07:01:51|0.069366
07:01:52|0.069366
07:01:54|0.069365
07:01:55|0.069369
07:01:55|0.069369
07:01:57|0.069369
07:01:58|0.069373
07:01:59|0.069373
07:02:00|0.069372
07:02:01|0.069373
07:02:01|0.069373
07:02:03|0.069365
07:02:04|0.069356
07:02:05|0.069367
07:02:06|0.069371
07:02:07|0.069364
07:02:08|0.069364
07:02:09|0.069361
07:02:10|0.069361
07:02:11|0.06936
07:02:12|0.069356
07:02:13|0.069356
07:02:14|0.069356
07:02:15|0.069356
07:02:16|0.069356
07:02:17|0.069356
07:02:18|0.069356
07:02:19|0.069356
07:02:20|0.069356
07:02:21|0.069356
07:02:22|0.069338
07:02:23|0.069336
07:02:24|0.069331
07:02:25|0.069332
07:02:26|0.069313
07:02:27|0.069302
07:02:28|0.069302
07:02:29|0.069304
07:02:30|0.069302
07:02:31|0.069302
07:02:32|0.069302
07:02:33|0.069288
07:02:34|0.069285
07:02:35|0.069286
07:02:36|0.069286
07:02:37|0.069286
07:02:38|0.069286
07:02:40|0.069282
07:02:41|0.06928
07:02:42|0.06928
07:02:44|0.069279
07:02:44|0.069279
07:02:46|0.069281
07:02:46|0.069281
07:02:48|0.069285
07:02:48|0.06932
07:02:50|0.069322
07:02:50|0.069322
07:02:52|0.069314
07:02:52|0.069308
07:02:54|0.06931
07:02:55|0.069308
07:02:55|0.069304
07:02:57|0.069304
07:02:58|0.069304
07:02:58|0.069309
07:03:00|0.06931
07:03:00|0.069312
07:03:02|0.069312
07:03:03|0.069313
07:03:04|0.069313
07:03:05|0.069313
07:03:06|0.069313
07:03:07|0.069313
07:03:08|0.069317
07:03:09|0.069318
07:03:10|0.069318
07:03:11|0.069319
07:03:12|0.069319
07:03:13|0.069319
07:03:14|0.069316
07:03:15|0.069309
07:03:16|0.069314
07:03:17|0.069314
07:03:18|0.069314
07:03:19|0.069313
07:03:20|0.069317
07:03:21|0.069318
07:03:22|0.06932
07:03:23|0.06932
07:03:24|0.06932
07:03:25|0.06932
07:03:26|0.069316
07:03:28|0.069317
07:03:28|0.069317
07:03:29|0.06931
07:03:30|0.06931
07:03:31|0.06931
07:03:32|0.06931
07:03:33|0.06931
07:03:34|0.06931
07:03:36|0.06931
07:03:37|0.06931
07:03:38|0.06931
07:03:39|0.06931
07:03:39|0.06931
07:03:41|0.069313
07:03:42|0.069318
07:03:43|0.069315
07:03:45|0.069311
07:03:45|0.069311
07:03:47|0.069311
07:03:48|0.069306
07:03:48|0.069306
07:03:50|0.069304
07:03:50|0.069303
07:03:52|0.069303
07:03:52|0.069306
07:03:54|0.069305
07:03:55|0.069307
07:03:55|0.069293
07:03:56|0.069293
07:03:57|0.06929
07:03:58|0.06929
07:03:59|0.069288
07:04:01|0.069288
07:04:01|0.069279
07:04:03|0.069277
07:04:03|0.069277
07:04:04|0.069277
07:04:05|0.069277
07:04:07|0.069277
07:04:07|0.069277
07:04:08|0.069277
07:04:09|0.069277
07:04:10|0.069277
07:04:12|0.069275
07:04:12|0.069272
07:04:13|0.069272
07:04:14|0.069271
07:04:15|0.069269
07:04:16|0.069269
07:04:17|0.069269
07:04:18|0.069269
07:04:19|0.069269
07:04:21|0.069269
07:04:22|0.069269
07:04:22|0.069269
07:04:23|0.069269
07:04:24|0.069268
07:04:25|0.069268
07:04:27|0.069272
07:04:27|0.069269
07:04:28|0.069272
07:04:29|0.069268
07:04:30|0.069269
07:04:32|0.069269
07:04:32|0.069268
07:04:33|0.069268
07:04:34|0.069268
07:04:35|0.069268
07:04:36|0.069265
07:04:37|0.069262
07:04:38|0.069257
07:04:39|0.069267
07:04:41|0.069267
07:04:42|0.06927
07:04:43|0.06927
07:04:45|0.069273
07:04:46|0.069273
07:04:47|0.069273
07:04:48|0.069273
07:04:49|0.069275
07:04:50|0.069275
07:04:51|0.069277
07:04:52|0.069277
07:04:53|0.069277
07:04:54|0.069276
07:04:55|0.069276
07:04:56|0.069276
07:04:57|0.069276
07:04:58|0.069272
07:04:59|0.069278
07:05:00|0.06928
07:05:01|0.069281
07:05:02|0.069282
07:05:03|0.069282
07:05:05|0.069285
07:05:05|0.069285
07:05:06|0.069287
07:05:07|0.069289
07:05:08|0.06929
07:05:09|0.06929
07:05:10|0.069289
07:05:11|0.069286
07:05:12|0.069286
07:05:13|0.06927
07:05:14|0.069281
07:05:15|0.069281
07:05:16|0.069281
07:05:17|0.069281
07:05:18|0.069281
07:05:19|0.069284
07:05:20|0.069284
07:05:21|0.069288
07:05:22|0.069291
07:05:23|0.069291
07:05:24|0.069286
07:05:25|0.069282
07:05:26|0.069282
07:05:27|0.069282
07:05:28|0.069281
07:05:29|0.069281
07:05:30|0.06928
07:05:31|0.06928
07:05:32|0.069281
07:05:33|0.069281
07:05:34|0.06928
07:05:35|0.069266
07:05:36|0.069271
07:05:37|0.069271
07:05:38|0.069265
07:05:39|0.069265
07:05:40|0.069265
07:05:42|0.069266
07:05:42|0.069266
07:05:44|0.069267
07:05:45|0.069265
07:05:46|0.069259
07:05:47|0.069253
07:05:48|0.069252
07:05:48|0.069252
07:05:50|0.069251
07:05:51|0.069251
07:05:51|0.069251
07:05:53|0.069251
07:05:54|0.069253
07:05:55|0.069253
07:05:56|0.069253
07:05:57|0.069238
07:05:58|0.069236
07:05:58|0.069238
07:06:00|0.069235
07:06:01|0.069235
07:06:02|0.069233
07:06:03|0.069228
07:06:04|0.069228
07:06:04|0.069224
07:06:06|0.069221
07:06:07|0.069222
07:06:08|0.06922
07:06:09|0.06922
07:06:10|0.06922
07:06:11|0.06922
07:06:12|0.06922
07:06:12|0.06922
07:06:14|0.06922
07:06:15|0.069221
07:06:16|0.06922
07:06:17|0.06922
07:06:17|0.069221
07:06:18|0.069221
07:06:20|0.06922
07:06:21|0.06922
07:06:22|0.069217
07:06:23|0.069217
07:06:24|0.069217
07:06:25|0.069217
07:06:26|0.069217
07:06:26|0.069216
07:06:28|0.069216
07:06:28|0.069218
07:06:30|0.069218
07:06:31|0.069216
07:06:32|0.069218
07:06:32|0.069218
07:06:34|0.069216
07:06:35|0.069216
07:06:36|0.069216
07:06:36|0.069224
07:06:37|0.069221
07:06:38|0.069223
07:06:40|0.069223
07:06:40|0.069223
07:06:41|0.069224
07:06:43|0.069241
07:06:45|0.069234
07:06:46|0.069234
07:06:47|0.069234
07:06:48|0.069234
07:06:49|0.069234
07:06:50|0.069225
07:06:51|0.069224
07:06:52|0.069215
07:06:53|0.069215
07:06:54|0.069216
07:06:55|0.069216
07:06:56|0.069216
07:06:57|0.069216
07:06:58|0.069217
07:06:59|0.069217
07:07:00|0.069217
07:07:01|0.069217
07:07:02|0.069217
07:07:03|0.069217
07:07:04|0.069217
07:07:05|0.069223
07:07:06|0.069222
07:07:07|0.069222
07:07:09|0.069222
07:07:09|0.069222
07:07:10|0.069222
07:07:11|0.069227
07:07:12|0.069225
07:07:13|0.069233
07:07:14|0.069232
07:07:15|0.069238
07:07:17|0.069236
07:07:18|0.069241
07:07:18|0.069241
07:07:20|0.069232
07:07:20|0.069229
07:07:21|0.069231
07:07:22|0.069231
07:07:24|0.069231
07:07:24|0.069231
07:07:25|0.069231
07:07:26|0.069231
07:07:28|0.06923
07:07:29|0.069237
07:07:29|0.069237
07:07:30|0.069237
07:07:31|0.069232
07:07:32|0.069232
07:07:33|0.069239
07:07:34|0.06924
07:07:36|0.069242
07:07:36|0.069253
07:07:38|0.069261
07:07:39|0.069265
07:07:39|0.069265
07:07:40|0.069278
07:07:42|0.069294
07:07:42|0.069298
07:07:44|0.069301
07:07:45|0.069426
07:07:47|0.069553
07:07:47|0.069571
07:07:49|0.069462
07:07:50|0.069397
07:07:51|0.069372
07:07:52|0.069353
07:07:53|0.069328
07:07:54|0.069347
07:07:55|0.069308
07:07:56|0.069299
07:07:57|0.069279
07:07:58|0.069246
07:07:59|0.069262
07:08:00|0.069261
07:08:01|0.069239
07:08:02|0.069277
07:08:03|0.069276
07:08:04|0.06926
07:08:04|0.069274
07:08:06|0.069281
07:08:07|0.069268
07:08:08|0.069269
07:08:09|0.069273
07:08:10|0.069264
07:08:11|0.069252
07:08:12|0.069252
07:08:13|0.06927
07:08:14|0.06927
07:08:15|0.069289
07:08:16|0.069259
07:08:18|0.069253
07:08:19|0.069253
07:08:20|0.069251
07:08:20|0.06925
07:08:21|0.069286
07:08:22|0.069273
07:08:23|0.069244
07:08:24|0.06926
07:08:25|0.06926
07:08:26|0.069254
07:08:27|0.069272
07:08:28|0.069273
07:08:29|0.069273
07:08:30|0.069288
07:08:31|0.069285
07:08:32|0.069282
07:08:34|0.06929
07:08:34|0.069293
07:08:36|0.069297
07:08:36|0.0693
07:08:37|0.0693
07:08:38|0.069315
07:08:40|0.069347
07:08:40|0.069346
07:08:41|0.069311
07:08:43|0.06934
07:08:43|0.06934
07:08:45|0.069356
07:08:46|0.069344
07:08:48|0.069334
07:08:49|0.069334
07:08:50|0.06933
07:08:51|0.069339
07:08:52|0.069361
07:08:53|0.069349
07:08:54|0.069383
07:08:55|0.06937
07:08:56|0.069397
07:08:57|0.069401
07:08:58|0.069418
07:08:59|0.069412
07:09:00|0.069406
07:09:01|0.069407
07:09:02|0.069428
07:09:03|0.06941
07:09:04|0.069406
07:09:05|0.06942
07:09:06|0.06943
07:09:07|0.069451
07:09:09|0.069447
07:09:09|0.069442
07:09:11|0.069453
07:09:11|0.069453
07:09:12|0.069455
07:09:14|0.069451
07:09:14|0.069467
07:09:15|0.069467
07:09:17|0.069453
07:09:17|0.06945
07:09:18|0.069438
07:09:19|0.069434
07:09:20|0.069459
07:09:21|0.069454
07:09:22|0.069454
07:09:23|0.069454
07:09:24|0.069454
07:09:25|0.069454
07:09:26|0.069454
07:09:27|0.069454
07:09:28|0.069455
07:09:29|0.069442
07:09:31|0.069442
07:09:31|0.069438
07:09:32|0.069427
07:09:34|0.069429
07:09:34|0.069446
07:09:35|0.069446
07:09:37|0.069446
07:09:37|0.069436
07:09:39|0.069427
07:09:39|0.069435
07:09:40|0.069435
07:09:41|0.069435
07:09:43|0.069435
07:09:43|0.069447
07:09:44|0.069447
07:09:46|0.069409
07:09:47|0.069409
07:09:48|0.069409
07:09:50|0.069411
07:09:51|0.069418
07:09:52|0.069425
07:09:54|0.06945
07:09:54|0.069449
07:09:55|0.069451
07:09:56|0.069457
07:09:58|0.069461
07:09:59|0.069462
07:10:00|0.069461
07:10:01|0.069471
07:10:02|0.069473
07:10:03|0.06947
07:10:04|0.069482
07:10:04|0.069473
07:10:05|0.069459
07:10:07|0.069463
07:10:07|0.069463
07:10:09|0.069459
07:10:09|0.069459
07:10:10|0.069478
07:10:11|0.069466
07:10:12|0.069452
07:10:13|0.069459
07:10:14|0.069485
07:10:15|0.069497
07:10:16|0.069497
07:10:18|0.069498
07:10:19|0.069498
07:10:20|0.069498
07:10:20|0.0695
07:10:21|0.06949
07:10:22|0.069492
07:10:23|0.069484
07:10:24|0.069464
07:10:25|0.069461
07:10:27|0.069461
07:10:27|0.069461
07:10:29|0.069458
07:10:29|0.069458
07:10:30|0.069462
07:10:31|0.069441
07:10:33|0.06942
07:10:33|0.06942
07:10:34|0.069418
07:10:35|0.069419
07:10:36|0.069416
07:10:37|0.069408
07:10:38|0.069397
07:10:39|0.069397
07:10:40|0.06942
07:10:41|0.069416
07:10:42|0.069394
07:10:43|0.069394
07:10:44|0.069396
07:10:45|0.06941
07:10:47|0.069413
07:10:49|0.069406
07:10:49|0.069392
07:10:50|0.069393
07:10:51|0.069387
07:10:53|0.069394
07:10:54|0.069392
07:10:55|0.069406
07:10:56|0.069406
07:10:57|0.069417
07:10:58|0.069409
07:10:59|0.069409
07:11:00|0.06941
07:11:01|0.06941
07:11:02|0.069423
07:11:03|0.069406
07:11:04|0.069402
07:11:05|0.069404
07:11:06|0.069377
07:11:07|0.069372
07:11:08|0.069381
07:11:10|0.069367
07:11:10|0.069367
07:11:12|0.069388
07:11:12|0.069386
07:11:14|0.069381
07:11:15|0.069381
07:11:16|0.069372
07:11:17|0.069377
07:11:18|0.069371
07:11:19|0.069365
07:11:20|0.06935
07:11:21|0.069351
07:11:22|0.069363
07:11:23|0.069356
07:11:24|0.069356
07:11:25|0.069356
07:11:26|0.069356
07:11:27|0.069361
07:11:28|0.069361
07:11:29|0.069361
07:11:30|0.069361
07:11:31|0.069361
07:11:32|0.069361
07:11:33|0.06936
07:11:34|0.069361
07:11:35|0.069361
07:11:36|0.069364
07:11:37|0.069364
07:11:38|0.069371
07:11:39|0.069375
07:11:40|0.069396
07:11:41|0.069396
07:11:42|0.069388
07:11:43|0.069372
07:11:44|0.069372
07:11:45|0.069372
07:11:46|0.069362
07:11:47|0.069367
07:11:48|0.069367
07:11:50|0.069377
07:11:50|0.069377
07:11:51|0.069377
07:11:53|0.069372
07:11:53|0.069361
07:11:55|0.069349
07:11:56|0.069349
07:11:57|0.069363
07:11:58|0.069359
07:11:59|0.069361
07:12:00|0.069354
07:12:02|0.069354
07:12:02|0.0694
07:12:04|0.069404
07:12:05|0.069404
07:12:05|0.069401
07:12:06|0.069397
07:12:07|0.069384
07:12:08|0.06938
07:12:09|0.06938
07:12:10|0.06938
07:12:12|0.06938
07:12:12|0.069374
07:12:13|0.069366
07:12:14|0.069375
07:12:15|0.069369
07:12:16|0.069368
07:12:18|0.069386
07:12:19|0.069395
07:12:19|0.069382
07:12:20|0.069385
07:12:21|0.069399
07:12:23|0.069399
07:12:23|0.069407
07:12:24|0.069404
07:12:25|0.069386
07:12:27|0.06939
07:12:28|0.069396
07:12:29|0.069416
07:12:30|0.069403
07:12:31|0.069397
07:12:32|0.069399
07:12:33|0.069419
07:12:34|0.069406
07:12:35|0.069417
07:12:36|0.069428
07:12:36|0.069428
07:12:38|0.069428
07:12:39|0.069419
07:12:40|0.069412
07:12:40|0.069408
07:12:42|0.06941
07:12:43|0.06941
07:12:44|0.069406
07:12:45|0.069414
07:12:46|0.069414
07:12:47|0.069414
07:12:48|0.069412
07:12:50|0.06941
07:12:51|0.069398
07:12:51|0.069398
07:12:53|0.069403
07:12:54|0.069403
07:12:55|0.069403
07:12:56|0.069397
07:12:57|0.069401
07:12:59|0.069401
07:12:59|0.069398
07:13:00|0.069398
07:13:01|0.069398
07:13:02|0.069401
07:13:03|0.069404
07:13:04|0.069414
07:13:05|0.069413
07:13:06|0.069409
07:13:07|0.069404
07:13:08|0.069404
07:13:09|0.069418
07:13:10|0.069418
07:13:11|0.069416
07:13:13|0.069406
07:13:14|0.069406
07:13:15|0.069406
07:13:16|0.069404
07:13:16|0.069398
07:13:17|0.069398
07:13:19|0.0694
07:13:20|0.0694
07:13:20|0.0694
07:13:22|0.069397
07:13:22|0.069402
07:13:24|0.069402
07:13:25|0.069397
07:13:26|0.069397
07:13:27|0.069401
07:13:28|0.069401
07:13:29|0.069401
07:13:30|0.069421
07:13:32|0.069426
07:13:32|0.069422
07:13:33|0.069442
07:13:34|0.069441
07:13:35|0.069441
07:13:36|0.069442
07:13:37|0.069452
07:13:39|0.069464
07:13:40|0.069455
07:13:41|0.069455
07:13:42|0.069469
07:13:43|0.06947
07:13:44|0.069466
07:13:44|0.069465
07:13:46|0.069465
07:13:46|0.069477
07:13:47|0.069491
07:13:49|0.069483
07:13:50|0.069495
07:13:51|0.069536
07:13:53|0.069522
07:13:53|0.069523
07:13:54|0.069528
07:13:56|0.069564
07:13:57|0.06955
07:13:57|0.069546
07:13:59|0.069538
07:13:59|0.069526
07:14:00|0.069509
07:14:02|0.069517
07:14:02|0.069522
07:14:03|0.069515
07:14:05|0.069518
07:14:06|0.069519
07:14:07|0.069521
07:14:07|0.06953
07:14:09|0.069531
07:14:09|0.06953
07:14:10|0.069522
07:14:12|0.069546
07:14:13|0.069541
07:14:14|0.069528
07:14:15|0.069529
07:14:16|0.069527
07:14:17|0.06953
07:14:18|0.069519
07:14:19|0.069519
07:14:20|0.06952
07:14:21|0.069514
07:14:21|0.069518
07:14:23|0.069505
07:14:24|0.069505
07:14:24|0.069518
07:14:26|0.06951
07:14:26|0.06951
07:14:27|0.06951
07:14:29|0.069522
07:14:30|0.069533
07:14:30|0.069516
07:14:31|0.069523
07:14:33|0.069525
07:14:34|0.069525
07:14:35|0.069524
07:14:36|0.069509
07:14:37|0.06947
07:14:38|0.069461
07:14:39|0.069448
07:14:40|0.06947
07:14:41|0.069479
07:14:42|0.069481
07:14:43|0.069477
07:14:44|0.069474
07:14:45|0.069475
07:14:46|0.069475
07:14:47|0.069479
07:14:48|0.069469
07:14:49|0.069476
07:14:50|0.06949
07:14:52|0.069491
07:14:53|0.069495
07:14:54|0.069487
07:14:55|0.069487
07:14:57|0.069487
07:14:57|0.069483
07:14:58|0.069496
07:15:00|0.069504
07:15:06|0.069498
07:15:06|0.069498
07:15:07|0.069494
07:15:08|0.069506
07:15:09|0.069499
07:15:10|0.069503
07:15:11|0.069493
07:15:13|0.069509
07:15:13|0.069514
07:15:14|0.069514
07:15:15|0.069539
07:15:16|0.069531
07:15:18|0.069556
07:15:19|0.06955
07:15:19|0.069558
07:15:20|0.069548
07:15:21|0.069538
07:15:22|0.069544
07:15:24|0.069544
07:15:24|0.069536
07:15:25|0.069557
07:15:26|0.069568
07:15:27|0.069569
07:15:28|0.069591
07:15:29|0.069597
07:15:30|0.069598
07:15:31|0.069606
07:15:32|0.069612
07:15:33|0.069613
07:15:34|0.069622
07:15:35|0.069585
07:15:36|0.069572
07:15:37|0.069584
07:15:38|0.069592
07:15:39|0.069606
07:15:40|0.06961
07:15:41|0.069603
07:15:42|0.069578
07:15:43|0.069586
07:15:45|0.069572
07:15:45|0.069572
07:15:46|0.069574
07:15:47|0.069574
07:15:48|0.069574
07:15:49|0.069581
07:15:50|0.069582
07:15:51|0.069582
07:15:53|0.069576
07:15:54|0.069576
07:15:55|0.069607
07:15:56|0.069594
07:15:58|0.069592
07:15:58|0.069592
07:15:59|0.069585
07:16:00|0.069597
07:16:01|0.0696
07:16:02|0.069601
07:16:03|0.069599
07:16:04|0.069599
07:16:05|0.069601
07:16:06|0.069599
07:16:08|0.069586
07:16:08|0.069582
07:16:09|0.069561
07:16:10|0.069564
07:16:11|0.069564
07:16:12|0.069569
07:16:13|0.069557
07:16:15|0.069567
07:16:15|0.069577
07:16:16|0.069572
07:16:18|0.069578
07:16:19|0.069578
07:16:20|0.069578
07:16:21|0.069562
07:16:22|0.069556
07:16:23|0.069572
07:16:24|0.069578
07:16:24|0.069578
07:16:26|0.06958
07:16:27|0.069569
07:16:27|0.069546
07:16:29|0.069533
07:16:30|0.069557
07:16:30|0.069548
07:16:31|0.069551
07:16:33|0.069545
07:16:34|0.069545
07:16:35|0.069527
07:16:35|0.069538
07:16:36|0.069543
07:16:37|0.06955
07:16:38|0.069549
07:16:40|0.069549
07:16:41|0.069547
07:16:41|0.069544
07:16:43|0.069544
07:16:44|0.069547
07:16:44|0.069547
07:16:45|0.069542
07:16:46|0.069542
07:16:48|0.069526
07:16:49|0.069528
07:16:50|0.06953
07:16:51|0.069538
07:16:51|0.069539
07:16:53|0.069539
07:16:55|0.069534
07:16:56|0.069529
07:16:57|0.069532
07:16:58|0.069532
07:16:59|0.069528
07:16:59|0.069528
07:17:01|0.069528
07:17:02|0.069528
07:17:03|0.069528
07:17:05|0.069528
07:17:06|0.069528
07:17:07|0.069528
07:17:08|0.069498
07:17:09|0.069491
07:17:10|0.069487
07:17:10|0.069487
07:17:11|0.069495
07:17:13|0.069495
07:17:14|0.069496
07:17:15|0.069509
07:17:16|0.069508
07:17:17|0.069516
07:17:18|0.069516
07:17:19|0.069514
07:17:20|0.069504
07:17:21|0.0695
07:17:21|0.069511
07:17:23|0.069506
07:17:24|0.069511
07:17:25|0.069511
07:17:25|0.069511
07:17:26|0.069511
07:17:27|0.069511
07:17:28|0.069511
07:17:30|0.0695
07:17:31|0.069501
07:17:32|0.069491
07:17:32|0.069494
07:17:33|0.069509
07:17:35|0.069505
07:17:36|0.069506
07:17:37|0.069507
07:17:38|0.069505
07:17:39|0.069493
07:17:40|0.069476
07:17:41|0.069475
07:17:41|0.069461
07:17:43|0.069461
07:17:44|0.069449
07:17:44|0.069446
07:17:46|0.069424
07:17:47|0.069421
07:17:48|0.069427
07:17:49|0.069427
07:17:49|0.069456
07:17:51|0.069456
07:17:51|0.069437
07:17:53|0.069443
07:17:53|0.06946
07:17:55|0.069441
07:17:57|0.069442
07:17:58|0.069442
07:17:58|0.069442
07:18:00|0.069442
07:18:01|0.069428
07:18:03|0.069428
07:18:03|0.069438
07:18:04|0.069446
07:18:05|0.069459
07:18:07|0.06945
07:18:07|0.06945
07:18:09|0.069455
07:18:10|0.069456
07:18:11|0.069464
07:18:11|0.069479
07:18:12|0.069479
07:18:13|0.069479
07:18:14|0.069462
07:18:16|0.069467
07:18:17|0.069467
07:18:17|0.069463
07:18:18|0.06947
07:18:20|0.069482
07:18:20|0.069486
07:18:22|0.069486
07:18:22|0.069488
07:18:23|0.069465
07:18:24|0.069467
07:18:25|0.069464
07:18:26|0.069464
07:18:28|0.069467
07:18:28|0.069452
07:18:29|0.069452
07:18:30|0.069455
07:18:31|0.069455
07:18:32|0.069436
07:18:33|0.069436
07:18:35|0.069436
07:18:35|0.069446
07:18:36|0.069447
07:18:38|0.069447
07:18:38|0.069447
07:18:39|0.069446
07:18:41|0.069448
07:18:41|0.069441
07:18:42|0.069443
07:18:43|0.069443
07:18:44|0.069443
07:18:45|0.069443
07:18:46|0.069443
07:18:47|0.069453
07:18:48|0.069453
07:18:50|0.069453
07:18:50|0.069464
07:18:52|0.069471
07:18:53|0.069476
07:18:54|0.069476
07:18:55|0.069479
07:18:57|0.069485
07:18:58|0.069486
07:18:59|0.069481
07:19:00|0.069481
07:19:01|0.069481
07:19:02|0.069481
07:19:03|0.069492
07:19:04|0.069492
07:19:05|0.069488
07:19:06|0.069486
07:19:07|0.069476
07:19:08|0.069476
07:19:09|0.069476
07:19:10|0.069476
07:19:11|0.069473
07:19:12|0.069473
07:19:13|0.069473
07:19:15|0.069462
07:19:15|0.069462
07:19:16|0.069462
07:19:17|0.069452
07:19:18|0.069463
07:19:19|0.069463
07:19:20|0.069453
07:19:21|0.069453
07:19:22|0.069466
07:19:23|0.069468
07:19:24|0.069468
07:19:25|0.069456
07:19:26|0.069459
07:19:27|0.069459
07:19:28|0.069467
07:19:29|0.069467
07:19:30|0.069485
07:19:31|0.069498
07:19:32|0.069486
07:19:33|0.069485
07:19:34|0.069485
07:19:35|0.069481
07:19:36|0.069485
07:19:37|0.069486
07:19:38|0.069486
07:19:39|0.069476
07:19:40|0.069476
07:19:41|0.069476
07:19:42|0.069476
07:19:43|0.06948
07:19:44|0.069471
07:19:45|0.069474
07:19:46|0.069483
07:19:47|0.069483
07:19:48|0.069483
07:19:49|0.06949
07:19:50|0.069491
07:19:51|0.069491
07:19:52|0.069496
07:19:53|0.069492
07:19:54|0.069492
07:19:55|0.069495
07:19:57|0.069497
07:19:58|0.069488
07:19:59|0.069474
07:20:00|0.069474
07:20:01|0.069474
07:20:03|0.069478
07:20:03|0.069473
07:20:04|0.069473
07:20:06|0.069477
07:20:07|0.069476
07:20:07|0.069476
07:20:09|0.069476
07:20:10|0.069466
07:20:11|0.069468
07:20:11|0.069465
07:20:13|0.069465
07:20:13|0.069462
07:20:14|0.069462
07:20:16|0.069463
07:20:16|0.069463
07:20:17|0.069472
07:20:18|0.069473
07:20:19|0.069473
07:20:21|0.069473
07:20:21|0.069473
07:20:22|0.069473
07:20:23|0.069474
07:20:24|0.069471
07:20:26|0.069471
07:20:26|0.069471
07:20:28|0.069477
07:20:28|0.069483
07:20:29|0.069476
07:20:31|0.069478
07:20:31|0.069478
07:20:32|0.069478
07:20:34|0.069477
07:20:34|0.069482
07:20:35|0.069495
07:20:36|0.069478
07:20:37|0.069488
07:20:38|0.069488
07:20:39|0.06949
07:20:41|0.069504
07:20:42|0.069502
07:20:42|0.069489
07:20:43|0.069486
07:20:44|0.069488
07:20:45|0.069485
07:20:47|0.069485
07:20:47|0.069485
07:20:48|0.069479
07:20:49|0.06948
07:20:50|0.069481
07:20:51|0.069483
07:20:52|0.069484
07:20:53|0.069484
07:20:54|0.069492
07:20:56|0.069496
07:20:56|0.069496
07:20:58|0.069505
07:20:59|0.069508
07:21:00|0.069503
07:21:01|0.069501
07:21:02|0.069501
07:21:03|0.069501
07:21:04|0.069501
07:21:06|0.069501
07:21:06|0.069491
07:21:07|0.069491
07:21:08|0.069491
07:21:10|0.069491
07:21:10|0.069491
07:21:12|0.069495
07:21:13|0.069494
07:21:14|0.069487
07:21:15|0.069486
07:21:16|0.069486
07:21:17|0.069483
07:21:18|0.069477
07:21:19|0.069476
07:21:20|0.069476
07:21:21|0.069476
07:21:22|0.069476
07:21:23|0.069477
07:21:24|0.069478
07:21:25|0.069478
07:21:26|0.069479
07:21:27|0.06948
07:21:28|0.069485
07:21:29|0.06948
07:21:30|0.069485
07:21:32|0.069482
07:21:32|0.069482
07:21:33|0.069482
07:21:34|0.069472
07:21:35|0.069454
07:21:36|0.069461
07:21:37|0.069474
07:21:38|0.069481
07:21:39|0.069481
07:21:40|0.069469
07:21:41|0.069469
07:21:42|0.069469
07:21:44|0.06947
07:21:45|0.06947
07:21:46|0.06947
07:21:46|0.06947
07:21:47|0.06947
07:21:48|0.06947
07:21:49|0.06947
07:21:50|0.069465
07:21:51|0.069465
07:21:52|0.069465
07:21:53|0.069465
07:21:54|0.069458
07:21:55|0.069458
07:21:56|0.069456
07:21:58|0.06947
07:21:59|0.06947
07:22:00|0.06947
07:22:01|0.069468
07:22:02|0.069468
07:22:03|0.069461
07:22:04|0.069461
07:22:05|0.069461
07:22:06|0.069473
07:22:07|0.06947
07:22:08|0.06947
07:22:09|0.069475
07:22:10|0.069475
07:22:11|0.069473
07:22:12|0.069465
07:22:13|0.069468
07:22:14|0.069461
07:22:15|0.069467
07:22:15|0.069467
07:22:17|0.069474
07:22:17|0.069474
07:22:19|0.069474
07:22:20|0.069474
07:22:21|0.069474
07:22:22|0.06946
07:22:22|0.06946
07:22:24|0.069462
07:22:25|0.069462
07:22:26|0.069462
07:22:26|0.069462
07:22:28|0.069464
07:22:29|0.069464
07:22:30|0.069464
07:22:31|0.069464
07:22:32|0.069458
07:22:33|0.069458
07:22:33|0.069452
07:22:35|0.069446
07:22:36|0.069447
07:22:37|0.069442
07:22:38|0.06944
07:22:39|0.06944
07:22:40|0.06944
07:22:41|0.06944
07:22:42|0.06944
07:22:43|0.06944
07:22:44|0.06944
07:22:45|0.069439
07:22:46|0.069439
07:22:47|0.069439
07:22:48|0.06944
07:22:49|0.06944
07:22:50|0.06944
07:22:51|0.06944
07:22:52|0.069441
07:22:53|0.069432
07:22:54|0.06942
07:22:55|0.06942
07:22:56|0.06942
07:22:57|0.06942
07:22:58|0.069419
07:22:59|0.069419
07:23:01|0.069419
07:23:02|0.069419
07:23:03|0.069418
07:23:04|0.069419
07:23:05|0.069419
07:23:06|0.06942
07:23:07|0.069418
07:23:08|0.069418
07:23:09|0.069418
07:23:10|0.069418
07:23:11|0.069418
07:23:12|0.069418
07:23:13|0.069418
07:23:14|0.069418
07:23:15|0.069418
07:23:16|0.069417
07:23:17|0.069417
07:23:18|0.069417
07:23:19|0.069417
07:23:20|0.069417
07:23:21|0.069417
07:23:22|0.069417
07:23:23|0.069417
07:23:24|0.069417
07:23:25|0.069417
07:23:26|0.069417
07:23:27|0.069417
07:23:28|0.069416
07:23:29|0.069416
07:23:30|0.069416
07:23:31|0.069415
07:23:32|0.069415
07:23:33|0.069418
07:23:34|0.069415
07:23:35|0.069415
07:23:36|0.069415
07:23:37|0.069411
07:23:38|0.069409
07:23:39|0.069409
07:23:40|0.069409
07:23:41|0.069409
07:23:42|0.069409
07:23:43|0.069409
07:23:44|0.069409
07:23:46|0.069409
07:23:46|0.069409
07:23:47|0.069409
07:23:48|0.069409
07:23:49|0.069412
07:23:50|0.069412
07:23:51|0.069412
07:23:52|0.069412
07:23:53|0.069412
07:23:54|0.06941
07:23:55|0.06941
07:23:56|0.06941
07:23:57|0.06941
07:23:58|0.06941
07:24:00|0.069398
07:24:00|0.0694
07:24:02|0.0694
07:24:03|0.0694
07:24:04|0.069401
07:24:05|0.069412
07:24:06|0.069414
07:24:07|0.069412
07:24:08|0.069412
07:24:09|0.069406
07:24:10|0.069402
07:24:11|0.069389
07:24:12|0.069389
07:24:13|0.069389
07:24:14|0.069389
07:24:15|0.069389
07:24:16|0.069388
07:24:17|0.069386
07:24:18|0.06938
07:24:19|0.069379
07:24:20|0.069372
07:24:21|0.069375
07:24:22|0.069371
07:24:23|0.06937
07:24:24|0.06937
07:24:25|0.06937
07:24:26|0.06937
07:24:27|0.069371
07:24:28|0.069371
07:24:29|0.069371
07:24:30|0.069363
07:24:31|0.069366
07:24:32|0.069366
07:24:33|0.069366
07:24:34|0.069365
07:24:35|0.069365
07:24:36|0.069365
07:24:37|0.069365
07:24:38|0.069365
07:24:39|0.069365
07:24:40|0.069365
07:24:41|0.069365
07:24:42|0.069363
07:24:43|0.06936
07:24:44|0.069359
07:24:45|0.069359
07:24:46|0.069359
07:24:47|0.069352
07:24:48|0.069352
07:24:49|0.069352
07:24:50|0.069352
07:24:51|0.069352
07:24:52|0.069348
07:24:53|0.069352
07:24:54|0.069352
07:24:55|0.069352
07:24:56|0.069349
07:24:57|0.06936
07:24:58|0.069354
07:24:59|0.069354
07:25:01|0.069365
07:25:01|0.069366
07:25:03|0.069366
07:25:04|0.069366
07:25:05|0.069366
07:25:06|0.069366
07:25:07|0.069366
07:25:08|0.069365
07:25:09|0.069365
07:25:10|0.069366
07:25:11|0.069366
07:25:11|0.069366
07:25:13|0.069366
07:25:14|0.069366
07:25:15|0.069366
07:25:16|0.069382
07:25:17|0.06938
07:25:17|0.069388
07:25:19|0.069382
07:25:20|0.069382
07:25:21|0.069382
07:25:22|0.069382
07:25:23|0.069378
07:25:23|0.069364
07:25:25|0.069364
07:25:26|0.069364
07:25:27|0.069369
07:25:28|0.069369
07:25:28|0.069369
07:25:29|0.069369
07:25:30|0.069363
07:25:32|0.069363
07:25:33|0.069363
07:25:34|0.06936
07:25:35|0.06936
07:25:36|0.06936
07:25:37|0.069362
07:25:37|0.069362
07:25:39|0.069362
07:25:39|0.069362
07:25:41|0.069362
07:25:42|0.069371
07:25:43|0.06937
07:25:44|0.06937
07:25:45|0.06937
07:25:46|0.06937
07:25:47|0.06937
07:25:48|0.06937
07:25:49|0.06937
07:25:50|0.069366
07:25:51|0.069364
07:25:51|0.069364
07:25:52|0.069364
07:25:53|0.069343
07:25:55|0.069348
07:25:56|0.069348
07:25:57|0.06935
07:25:58|0.069364
07:25:58|0.069366
07:25:59|0.069366
07:26:01|0.069354
07:26:02|0.069346
07:26:04|0.069345
07:26:04|0.069348
07:26:05|0.069348
07:26:06|0.069357
07:26:07|0.069359
07:26:08|0.069359
07:26:09|0.069369
07:26:10|0.069369
07:26:11|0.069363
07:26:12|0.069363
07:26:13|0.069346
07:26:14|0.069346
07:26:15|0.069351
07:26:16|0.069351
07:26:17|0.069343
07:26:18|0.069349
07:26:19|0.069349
07:26:20|0.069349
07:26:21|0.069349
07:26:22|0.069349
07:26:23|0.069349
07:26:24|0.069336
07:26:25|0.069343
07:26:26|0.069343
07:26:27|0.069346
07:26:28|0.069346
07:26:29|0.069354
07:26:30|0.069354
07:26:31|0.069348
07:26:32|0.069348
07:26:34|0.069348
07:26:35|0.069348
07:26:35|0.069346
07:26:37|0.069346
07:26:37|0.069346
07:26:39|0.069347
07:26:40|0.069347
07:26:41|0.069347
07:26:42|0.069347
07:26:43|0.069347
07:26:44|0.069347
07:26:45|0.069355
07:26:46|0.069352
07:26:47|0.069352
07:26:48|0.069352
07:26:49|0.069352
07:26:50|0.069354
07:26:51|0.069354
07:26:52|0.06936
07:26:53|0.069359
07:26:54|0.069361
07:26:55|0.06936
07:26:56|0.06936
07:26:57|0.06936
07:26:58|0.06936
07:26:59|0.06936
07:27:00|0.06936
07:27:01|0.069357
07:27:03|0.069356
07:27:04|0.069353
07:27:05|0.069348
07:27:06|0.069351
07:27:07|0.069351
07:27:08|0.069355
07:27:10|0.069355
07:27:10|0.069355
07:27:11|0.069355
07:27:12|0.069355
07:27:13|0.06937
07:27:14|0.06937
07:27:15|0.06937
07:27:16|0.069372
07:27:17|0.069372
07:27:18|0.069368
07:27:19|0.069372
07:27:20|0.069372
07:27:21|0.069372
07:27:22|0.069361
07:27:23|0.069361
07:27:24|0.069361
07:27:25|0.069361
07:27:26|0.069361
07:27:27|0.069361
07:27:28|0.069361
07:27:29|0.069361
07:27:30|0.069383
07:27:31|0.069383
07:27:32|0.069382
07:27:33|0.069388
07:27:34|0.069394
07:27:35|0.069398
07:27:36|0.069405
07:27:38|0.0694
07:27:38|0.0694
07:27:39|0.0694
07:27:40|0.069367
07:27:42|0.069371
07:27:42|0.069375
07:27:43|0.069368
07:27:44|0.069368
07:27:45|0.069368
07:27:46|0.069368
07:27:48|0.069368
07:27:48|0.069368
07:27:49|0.06937
07:27:51|0.06937
07:27:52|0.069369
07:27:52|0.069369
07:27:54|0.069373
07:27:54|0.069374
07:27:56|0.069374
07:27:56|0.069374
07:27:57|0.069368
07:27:58|0.069368
07:27:59|0.069379
07:28:00|0.06938
07:28:01|0.06937
07:28:02|0.06937
07:28:04|0.069365
07:28:06|0.069363
07:28:06|0.069358
07:28:08|0.069353
07:28:09|0.069353
07:28:09|0.069353
07:28:11|0.069353
07:28:11|0.069351
07:28:12|0.069351
07:28:14|0.069352
07:28:14|0.069352
07:28:15|0.069352
07:28:16|0.069354
07:28:17|0.069354
07:28:18|0.069354
07:28:19|0.069355
07:28:20|0.069358
07:28:22|0.069358
07:28:22|0.069358
07:28:23|0.069358
07:28:25|0.069352
07:28:25|0.06935
07:28:26|0.06935
07:28:27|0.06935
07:28:29|0.06935
07:28:29|0.069352
07:28:31|0.069352
07:28:31|0.069352
07:28:32|0.069347
07:28:34|0.069347
07:28:34|0.069347
07:28:35|0.069347
07:28:36|0.069345
07:28:37|0.069346
07:28:38|0.069346
07:28:39|0.069347
07:28:41|0.069347
07:28:42|0.069347
07:28:43|0.069347
07:28:44|0.069347
07:28:45|0.069347
07:28:46|0.069343
07:28:47|0.069342
07:28:48|0.069342
07:28:49|0.069342
07:28:50|0.069342
07:28:51|0.069342
07:28:52|0.069342
07:28:53|0.069342
07:28:54|0.069342
07:28:55|0.069342
07:28:56|0.069335
07:28:57|0.069329
07:28:58|0.069329
07:28:59|0.069335
07:29:00|0.069338
07:29:01|0.069337
07:29:03|0.069335
07:29:03|0.069342
07:29:04|0.06934
07:29:06|0.06934
07:29:07|0.06934
07:29:08|0.069344
07:29:09|0.069349
07:29:10|0.069349
07:29:11|0.069349
07:29:12|0.069348
07:29:12|0.069348
07:29:14|0.069348
07:29:15|0.069348
07:29:16|0.069348
07:29:17|0.069348
07:29:18|0.069348
07:29:19|0.069348
07:29:20|0.069348
07:29:21|0.069348
07:29:22|0.069348
07:29:23|0.069349
07:29:24|0.069349
07:29:25|0.069357
07:29:26|0.069357
07:29:27|0.069357
07:29:28|0.069362
07:29:29|0.069362
07:29:30|0.069362
07:29:31|0.069364
07:29:32|0.069364
07:29:33|0.069364
07:29:34|0.069364
07:29:35|0.069362
07:29:36|0.069362
07:29:37|0.069362
07:29:38|0.069362
07:29:39|0.069362
07:29:40|0.069362
07:29:41|0.069362
07:29:42|0.06936
07:29:43|0.06936
07:29:44|0.06936
07:29:45|0.069362
07:29:46|0.069362
07:29:47|0.069362
07:29:48|0.069362
07:29:49|0.069362
07:29:50|0.069363
07:29:51|0.069362
07:29:52|0.069362
07:29:53|0.069362
07:29:54|0.069362
07:29:55|0.069362
07:29:56|0.069362
07:29:57|0.069363
07:29:58|0.069363
07:29:59|0.069363
07:30:00|0.069363
07:30:01|0.069363
07:30:02|0.069375
07:30:03|0.069374
07:30:04|0.069374
07:30:05|0.069374
07:30:07|0.069369
07:30:07|0.069353
07:30:08|0.069331
07:30:10|0.069313
07:30:11|0.06931
07:30:12|0.069308
07:30:12|0.069308
07:30:14|0.069301
07:30:15|0.0693
07:30:16|0.0693
07:30:16|0.069296
07:30:17|0.069296
07:30:19|0.069289
07:30:19|0.069289
07:30:20|0.069287
07:30:21|0.069287
07:30:23|0.069287
07:30:24|0.069286
07:30:24|0.069286
07:30:25|0.069286
07:30:26|0.069285
07:30:27|0.069283
07:30:28|0.069283
07:30:29|0.069284
07:30:31|0.069284
07:30:32|0.069289
07:30:32|0.069289
07:30:34|0.069286
07:30:34|0.069278
07:30:35|0.069277
07:30:37|0.069277
07:30:37|0.069279
07:30:39|0.069276
07:30:39|0.069276
07:30:40|0.069275
07:30:41|0.069275
07:30:42|0.069275
07:30:43|0.06927
07:30:44|0.069268
07:30:45|0.069268
07:30:46|0.069269
07:30:47|0.069268
07:30:48|0.069268
07:30:49|0.069268
07:30:51|0.069268
07:30:51|0.069268
07:30:53|0.069268
07:30:53|0.069268
07:30:55|0.069268
07:30:56|0.069267
07:30:56|0.069265
07:30:58|0.069265
07:30:59|0.069263
07:30:59|0.069263
07:31:01|0.06926
07:31:02|0.069257
07:31:03|0.069256
07:31:04|0.069256
07:31:04|0.069257
07:31:05|0.069261
07:31:07|0.069254
07:31:09|0.069254
07:31:10|0.069254
07:31:11|0.069254
07:31:12|0.069257
07:31:13|0.069257
07:31:14|0.069257
07:31:15|0.069254
07:31:16|0.069254
07:31:17|0.069251
07:31:18|0.069244
07:31:19|0.069242
07:31:20|0.069241
07:31:21|0.06925
07:31:22|0.069249
07:31:23|0.069249
07:31:24|0.069252
07:31:25|0.069242
07:31:26|0.069253
07:31:27|0.069241
07:31:28|0.069242
07:31:29|0.06924
07:31:30|0.069238
07:31:31|0.069238
07:31:32|0.069238
07:31:33|0.069257
07:31:34|0.069257
07:31:35|0.069249
07:31:36|0.069251
07:31:37|0.069244
07:31:38|0.069237
07:31:39|0.069237
07:31:40|0.069236
07:31:41|0.069235
07:31:42|0.069235
07:31:43|0.069235
07:31:44|0.069242
07:31:45|0.069242
07:31:46|0.069243
07:31:47|0.069243
07:31:48|0.069243
07:31:49|0.069249
07:31:50|0.069243
07:31:51|0.069245
07:31:52|0.069236
07:31:53|0.069236
07:31:54|0.069235
07:31:55|0.069234
07:31:56|0.069232
07:31:57|0.069232
07:31:59|0.069232
07:31:59|0.069232
07:32:00|0.069232
07:32:01|0.069232
07:32:02|0.069232
07:32:03|0.069208
07:32:04|0.069207
07:32:05|0.069207
07:32:06|0.069212
07:32:08|0.069224
07:32:09|0.069221
07:32:11|0.069215
07:32:12|0.069215
07:32:13|0.069215
07:32:13|0.069212
07:32:14|0.0692
07:32:16|0.0692
07:32:17|0.0692
07:32:18|0.0692
07:32:19|0.0692
07:32:20|0.0692
07:32:21|0.0692
07:32:22|0.0692
07:32:22|0.0692
07:32:24|0.0692
07:32:25|0.0692
07:32:26|0.0692
07:32:27|0.069199
07:32:28|0.069199
07:32:29|0.069199
07:32:30|0.069199
07:32:31|0.069199
07:32:32|0.069199
07:32:33|0.0692
07:32:34|0.0692
07:32:35|0.069233
07:32:36|0.069215
07:32:37|0.069215
07:32:38|0.069215
07:32:39|0.069213
07:32:40|0.069212
07:32:41|0.06921
07:32:42|0.069207
07:32:43|0.0692
07:32:44|0.069196
07:32:45|0.069197
07:32:47|0.069196
07:32:47|0.069196
07:32:48|0.069196
07:32:50|0.069196
07:32:51|0.069196
07:32:52|0.069195
07:32:52|0.069195
07:32:54|0.06919
07:32:55|0.069196
07:32:56|0.069199
07:32:57|0.069199
07:32:58|0.069198
07:32:59|0.069201
07:33:00|0.069201
07:33:01|0.069201
07:33:02|0.069199
07:33:03|0.069198
07:33:04|0.069198
07:33:05|0.069194
07:33:06|0.069194
07:33:07|0.069194
07:33:08|0.069195
07:33:10|0.069175
07:33:11|0.069179
07:33:12|0.069179
07:33:13|0.069191
07:33:14|0.069192
07:33:15|0.069174
07:33:16|0.069195
07:33:17|0.069195
07:33:18|0.069178
07:33:19|0.069178
07:33:20|0.069178
07:33:22|0.069173
07:33:23|0.069169
07:33:24|0.069169
07:33:25|0.069164
07:33:26|0.069163
07:33:27|0.069158
07:33:28|0.069158
07:33:29|0.069155
07:33:30|0.069156
07:33:31|0.069154
07:33:32|0.06915
07:33:33|0.069154
07:33:34|0.069154
07:33:35|0.069149
07:33:36|0.069149
07:33:37|0.069153
07:33:38|0.069153
07:33:39|0.06915
07:33:40|0.069164
07:33:41|0.069169
07:33:42|0.06917
07:33:43|0.069171
07:33:44|0.069177
07:33:45|0.069178
07:33:46|0.069175
07:33:47|0.069175
07:33:48|0.069175
07:33:49|0.069175
07:33:50|0.069169
07:33:51|0.069169
07:33:52|0.069161
07:33:53|0.069154
07:33:54|0.069154
07:33:55|0.069159
07:33:56|0.069159
07:33:57|0.069159
07:33:58|0.069156
07:33:59|0.069166
07:34:00|0.069159
07:34:01|0.069153
07:34:02|0.06915
07:34:04|0.069149
07:34:04|0.069146
07:34:05|0.069146
07:34:06|0.069157
07:34:07|0.069157
07:34:08|0.069157
07:34:10|0.069183
07:34:11|0.069173
07:34:13|0.069175
07:34:14|0.069185
07:34:15|0.069185
07:34:16|0.06918
07:34:16|0.06918
07:34:18|0.069173
07:34:19|0.069181
07:34:20|0.069182
07:34:21|0.069157
07:34:22|0.069168
07:34:23|0.069169
07:34:23|0.069172
07:34:24|0.069175
07:34:25|0.069187
07:34:27|0.069193
07:34:28|0.069191
07:34:29|0.069191
07:34:30|0.069187
07:34:31|0.069184
07:34:32|0.069175
07:34:33|0.069171
07:34:34|0.069171
07:34:35|0.069171
07:34:36|0.069177
07:34:37|0.069177
07:34:38|0.069177
07:34:39|0.069179
07:34:40|0.069179
07:34:41|0.069171
07:34:42|0.069181
07:34:43|0.069181
07:34:45|0.069181
07:34:45|0.069181
07:34:47|0.069168
07:34:48|0.069168
07:34:49|0.069178
07:34:49|0.069176
07:34:51|0.069174
07:34:52|0.069175
07:34:53|0.069175
07:34:54|0.069175
07:34:55|0.069176
07:34:56|0.069177
07:34:57|0.069178
07:34:58|0.069178
07:34:59|0.069178
07:35:00|0.069176
07:35:01|0.069169
07:35:02|0.069162
07:35:03|0.069161
07:35:04|0.069163
07:35:05|0.069152
07:35:06|0.069159
07:35:07|0.069159
07:35:08|0.069158
07:35:09|0.069142
07:35:10|0.069142
07:35:12|0.069123
07:35:13|0.069116
07:35:14|0.069117
07:35:16|0.069128
07:35:16|0.069124
07:35:17|0.069124
07:35:19|0.069128
07:35:19|0.069128
07:35:21|0.069128
07:35:21|0.069125
07:35:22|0.069119
07:35:23|0.069119
07:35:25|0.069119
07:35:25|0.069121
07:35:26|0.069126
07:35:28|0.069126
07:35:29|0.069126
07:35:30|0.069125
07:35:30|0.069124
07:35:31|0.069122
07:35:32|0.069116
07:35:34|0.069116
07:35:34|0.06912
07:35:36|0.069115
07:35:36|0.069115
07:35:37|0.069115
07:35:38|0.069113
07:35:40|0.069112
07:35:41|0.069116
07:35:42|0.069112
07:35:43|0.069114
07:35:44|0.069119
07:35:45|0.069131
07:35:46|0.069121
07:35:47|0.069121
07:35:48|0.069121
07:35:49|0.069123
07:35:50|0.069123
07:35:51|0.069121
07:35:52|0.069117
07:35:52|0.069108
07:35:54|0.069109
07:35:55|0.069108
07:35:56|0.069106
07:35:56|0.069106
07:35:57|0.069106
07:35:58|0.069106
07:35:59|0.069106
07:36:00|0.069106
07:36:02|0.069105
07:36:03|0.069105
07:36:04|0.069105
07:36:05|0.069118
07:36:07|0.069118
07:36:07|0.069118
07:36:08|0.069112
07:36:09|0.069111
07:36:11|0.069109
07:36:12|0.069111
07:36:13|0.069111
07:36:14|0.069111
07:36:16|0.069108
07:36:16|0.069108
07:36:17|0.069108
07:36:18|0.069108
07:36:19|0.069108
07:36:20|0.069108
07:36:22|0.069108
07:36:23|0.069114
07:36:24|0.069109
07:36:25|0.069109
07:36:26|0.069109
07:36:27|0.069115
07:36:27|0.069115
07:36:29|0.069115
07:36:30|0.069115
07:36:31|0.069115
07:36:32|0.069115
07:36:33|0.069115
07:36:34|0.069107
07:36:35|0.069115
07:36:37|0.069113
07:36:37|0.069115
07:36:38|0.069112
07:36:39|0.069109
07:36:40|0.069105
07:36:41|0.069105
07:36:42|0.069104
07:36:43|0.069104
07:36:44|0.069102
07:36:45|0.069101
07:36:46|0.069101
07:36:47|0.0691
07:36:48|0.069101
07:36:49|0.069101
07:36:50|0.069101
07:36:51|0.0691
07:36:52|0.0691
07:36:53|0.0691
07:36:54|0.0691
07:36:55|0.0691
07:36:56|0.069092
07:36:57|0.069087
07:36:58|0.069087
07:36:59|0.069087
07:37:00|0.069087
07:37:01|0.069085
07:37:02|0.069084
07:37:03|0.069084
07:37:04|0.069084
07:37:05|0.069084
07:37:06|0.069083
07:37:07|0.069083
07:37:08|0.069088
07:37:09|0.069088
07:37:10|0.069092
07:37:11|0.069094
07:37:13|0.069094
07:37:14|0.069098
07:37:15|0.0691
07:37:16|0.069105
07:37:17|0.069105
07:37:18|0.069116
07:37:19|0.069108
07:37:20|0.069116
07:37:21|0.069108
07:37:22|0.069108
07:37:23|0.069108
07:37:24|0.06911
07:37:25|0.069104
07:37:26|0.069094
07:37:27|0.069092
07:37:28|0.069092
07:37:29|0.069096
07:37:30|0.069096
07:37:31|0.069099
07:37:32|0.069096
07:37:33|0.069094
07:37:34|0.069083
07:37:35|0.069083
07:37:36|0.069083
07:37:37|0.069083
07:37:38|0.069083
07:37:39|0.069083
07:37:40|0.069083
07:37:41|0.069085
07:37:42|0.069085
07:37:43|0.069085
07:37:44|0.069085
07:37:45|0.069087
07:37:46|0.069087
07:37:47|0.069087
07:37:48|0.069086
07:37:49|0.069086
07:37:50|0.069086
07:37:51|0.069086
07:37:52|0.069085
07:37:53|0.069087
07:37:54|0.069087
07:37:55|0.069084
07:37:56|0.069087
07:37:57|0.069085
07:37:58|0.069085
07:37:59|0.069085
07:38:00|0.069088
07:38:01|0.069088
07:38:02|0.069083
07:38:03|0.069082
07:38:04|0.069081
07:38:05|0.069081
07:38:06|0.069081
07:38:07|0.069086
07:38:08|0.069086
07:38:09|0.069087
07:38:10|0.069087
07:38:11|0.069087
07:38:12|0.069086
07:38:13|0.069086
07:38:15|0.069085
07:38:16|0.069088
07:38:17|0.06909
07:38:19|0.06909
07:38:19|0.06909
07:38:20|0.069099
07:38:21|0.069099
07:38:22|0.069099
07:38:23|0.069099
07:38:24|0.0691
07:38:25|0.069115
07:38:26|0.069123
07:38:27|0.069142
07:38:28|0.069139
07:38:29|0.069139
07:38:30|0.069137
07:38:31|0.069137
07:38:32|0.069137
07:38:33|0.069135
07:38:34|0.069135
07:38:35|0.069136
07:38:36|0.069135
07:38:37|0.069136
07:38:38|0.069136
07:38:39|0.069132
07:38:40|0.069131
07:38:41|0.069128
07:38:42|0.069128
07:38:43|0.069121
07:38:44|0.069121
07:38:45|0.069121
07:38:46|0.069124
07:38:47|0.069124
07:38:48|0.069124
07:38:49|0.069124
07:38:50|0.069119
07:38:51|0.069114
07:38:52|0.069116
07:38:53|0.069116
07:38:54|0.069115
07:38:55|0.069112
07:38:56|0.069112
07:38:57|0.069117
07:38:58|0.069113
07:38:59|0.069113
07:39:00|0.069113
07:39:01|0.069115
07:39:02|0.069115
07:39:03|0.069111
07:39:04|0.069111
07:39:06|0.069114
07:39:07|0.069114
07:39:07|0.069118
07:39:08|0.069118
07:39:09|0.069118
07:39:10|0.069118
07:39:11|0.069118
07:39:12|0.069118
07:39:13|0.069118
07:39:15|0.069136
07:39:16|0.069145
07:39:18|0.069146
07:39:19|0.069146
07:39:20|0.069146
07:39:22|0.069143
07:39:23|0.069143
07:39:24|0.069135
07:39:25|0.069135
07:39:27|0.069132
07:39:27|0.069132
07:39:28|0.069132
07:39:29|0.069132
07:39:30|0.069132
07:39:31|0.069132
07:39:32|0.069132
07:39:34|0.069132
07:39:34|0.06914
07:39:36|0.06914
07:39:36|0.06914
07:39:37|0.06914
07:39:39|0.06914
07:39:39|0.069136
07:39:40|0.069144
07:39:41|0.069144
07:39:43|0.069144
07:39:44|0.069136
07:39:44|0.069135
07:39:45|0.069135
07:39:47|0.06914
07:39:48|0.06914
07:39:49|0.069138
07:39:50|0.069132
07:39:51|0.069132
07:39:52|0.069132
07:39:53|0.069104
07:39:54|0.069109
07:39:55|0.069109
07:39:55|0.069111
07:39:57|0.069111
07:39:58|0.069108
07:39:59|0.06911
07:40:00|0.06911
07:40:01|0.069108
07:40:02|0.069106
07:40:03|0.069103
07:40:04|0.069104
07:40:05|0.069104
07:40:06|0.069101
07:40:07|0.069101
07:40:08|0.069095
07:40:09|0.069098
07:40:10|0.069098
07:40:11|0.069098
07:40:12|0.069115
07:40:13|0.069111
07:40:14|0.069111
07:40:15|0.06912
07:40:17|0.069118
07:40:17|0.069117
07:40:19|0.069113
07:40:20|0.069112
07:40:22|0.069116
07:40:22|0.069115
07:40:23|0.069115
07:40:24|0.069113
07:40:25|0.069113
07:40:26|0.069105
07:40:27|0.069087
07:40:28|0.069086
07:40:29|0.069086
07:40:30|0.069085
07:40:32|0.06906
07:40:32|0.069061
07:40:33|0.069066
07:40:35|0.069066
07:40:35|0.069067
07:40:37|0.069068
07:40:37|0.069068
07:40:38|0.069068
07:40:39|0.069068
07:40:40|0.069068
07:40:41|0.069067
07:40:43|0.069067
07:40:43|0.069069
07:40:44|0.069069
07:40:46|0.069068
07:40:46|0.069059
07:40:47|0.069059
07:40:48|0.069057
07:40:49|0.069057
07:40:51|0.069057
07:40:52|0.069057
07:40:52|0.069058
07:40:53|0.069058
07:40:54|0.069058
07:40:55|0.069058
07:40:56|0.069058
07:40:57|0.069058
07:40:58|0.069056
07:40:59|0.069056
07:41:00|0.069055
07:41:01|0.069055
07:41:02|0.069055
07:41:04|0.069055
07:41:04|0.069054
07:41:05|0.069058
07:41:06|0.069054
07:41:08|0.069054
07:41:09|0.069054
07:41:09|0.069054
07:41:10|0.069054
07:41:11|0.069054
07:41:12|0.069054
07:41:13|0.069051
07:41:14|0.069051
07:41:15|0.069051
07:41:16|0.06906
07:41:18|0.069058
07:41:19|0.069051
07:41:19|0.069051
07:41:21|0.069051
07:41:22|0.069051
07:41:23|0.069047
07:41:25|0.069051
07:41:26|0.069054
07:41:27|0.06906
07:41:27|0.069055
07:41:29|0.06905
07:41:30|0.06905
07:41:31|0.069057
07:41:32|0.069057
07:41:33|0.069048
07:41:34|0.069041
07:41:35|0.069043
07:41:35|0.069034
07:41:37|0.069034
07:41:38|0.069034
07:41:39|0.069035
07:41:40|0.069034
07:41:40|0.069038
07:41:42|0.069035
07:41:43|0.069035
07:41:44|0.069032
07:41:45|0.069032
07:41:46|0.069032
07:41:46|0.069032
07:41:48|0.069033
07:41:49|0.069031
07:41:50|0.069041
07:41:51|0.069042
07:41:52|0.069038
07:41:53|0.069039
07:41:54|0.069039
07:41:55|0.069031
07:41:55|0.06903
07:41:57|0.069029
07:41:58|0.069025
07:41:59|0.069023
07:41:59|0.069029
07:42:01|0.069033
07:42:02|0.069033
07:42:02|0.069037
07:42:04|0.069037
07:42:05|0.069043
07:42:06|0.069043
07:42:07|0.069042
07:42:08|0.069042
07:42:08|0.069044
07:42:10|0.069037
07:42:10|0.069037
07:42:12|0.069044
07:42:13|0.069044
07:42:13|0.069044
07:42:14|0.069048
07:42:16|0.069045
07:42:16|0.069045
07:42:18|0.069044
07:42:20|0.069044
07:42:21|0.069044
07:42:22|0.069044
07:42:23|0.069044
07:42:24|0.069044
07:42:25|0.069044
07:42:26|0.069044
07:42:27|0.069044
07:42:28|0.069044
07:42:29|0.069044
07:42:30|0.069044
07:42:31|0.069031
07:42:32|0.069031
07:42:33|0.06903
07:42:34|0.06903
07:42:35|0.06903
07:42:36|0.069032
07:42:37|0.069036
07:42:38|0.06903
07:42:40|0.069025
07:42:40|0.069021
07:42:41|0.069024
07:42:42|0.069024
07:42:43|0.069024
07:42:44|0.069025
07:42:45|0.069021
07:42:46|0.069021
07:42:47|0.069021
07:42:48|0.069021
07:42:49|0.069021
07:42:50|0.069021
07:42:51|0.069021
07:42:52|0.069021
07:42:53|0.06902
07:42:54|0.069013
07:42:55|0.069013
07:42:56|0.069012
07:42:57|0.069011
07:42:59|0.069007
07:43:00|0.069007
07:43:00|0.069007
07:43:01|0.069007
07:43:02|0.069007
07:43:03|0.069007
07:43:04|0.069011
07:43:05|0.06901
07:43:06|0.069009
07:43:07|0.069009
07:43:09|0.069009
07:43:09|0.06901
07:43:10|0.069009
07:43:11|0.069025
07:43:12|0.069026
07:43:13|0.069026
07:43:14|0.069026
07:43:15|0.069025
07:43:17|0.069038
07:43:17|0.06904
07:43:19|0.069041
07:43:19|0.069041
07:43:21|0.069038
07:43:22|0.069038
07:43:23|0.069034
07:43:25|0.069033
07:43:26|0.069028
07:43:27|0.069037
07:43:28|0.069037
07:43:29|0.069037
07:43:29|0.069028
07:43:31|0.069028
07:43:32|0.069028
07:43:33|0.06903
07:43:34|0.069025
07:43:35|0.06902
07:43:36|0.069007
07:43:37|0.069
07:43:38|0.069002
07:43:39|0.068996
07:43:39|0.068984
07:43:41|0.068995
07:43:41|0.068994
07:43:43|0.068994
07:43:44|0.069005
07:43:45|0.068999
07:43:46|0.069029
07:43:47|0.069027
07:43:48|0.069027
07:43:49|0.06904
07:43:49|0.069066
07:43:51|0.069071
07:43:52|0.069066
07:43:52|0.069076
07:43:53|0.069055
07:43:55|0.069068
07:43:57|0.069122
07:43:57|0.069103
07:43:58|0.069112
07:43:59|0.069111
07:44:00|0.069111
07:44:01|0.069111
07:44:02|0.069111
07:44:03|0.069096
07:44:04|0.069096
07:44:05|0.069096
07:44:06|0.069096
07:44:07|0.069096
07:44:08|0.069096
07:44:09|0.06908
07:44:10|0.069071
07:44:12|0.069071
07:44:12|0.069071
07:44:13|0.069071
07:44:14|0.069071
07:44:15|0.069068
07:44:17|0.069061
07:44:18|0.069061
07:44:19|0.069069
07:44:20|0.069069
07:44:21|0.069072
07:44:23|0.069038
07:44:24|0.069028
07:44:25|0.069029
07:44:26|0.069032
07:44:27|0.069032
07:44:28|0.069032
07:44:29|0.069097
07:44:30|0.069052
07:44:31|0.069052
07:44:32|0.069052
07:44:33|0.069077
07:44:34|0.069079
07:44:35|0.069079
07:44:36|0.069089
07:44:37|0.069086
07:44:38|0.069081
07:44:39|0.069079
07:44:40|0.069082
07:44:41|0.069084
07:44:42|0.069086
07:44:43|0.069097
07:44:44|0.069102
07:44:45|0.069101
07:44:46|0.06911
07:44:47|0.06911
07:44:48|0.069109
07:44:49|0.069109
07:44:50|0.069099
07:44:51|0.069101
07:44:52|0.069099
07:44:53|0.069098
07:44:54|0.06911
07:44:55|0.069107
07:44:56|0.069103
07:44:57|0.069103
07:44:58|0.06911
07:44:59|0.06911
07:45:00|0.069099
07:45:01|0.069092
07:45:02|0.069077
07:45:03|0.069068
07:45:04|0.069064
07:45:05|0.069068
07:45:06|0.069075
07:45:07|0.06907
07:45:08|0.069069
07:45:09|0.06907
07:45:10|0.069076
07:45:11|0.069081
07:45:12|0.069073
07:45:13|0.069077
07:45:14|0.06908
07:45:15|0.069074
07:45:16|0.069074
07:45:17|0.069068
07:45:18|0.069082
07:45:19|0.069074
07:45:20|0.069069
07:45:22|0.069064
07:45:22|0.069064
07:45:24|0.069061
07:45:24|0.069073
07:45:26|0.069074
07:45:28|0.069078
07:45:28|0.069077
07:45:29|0.069077
07:45:30|0.069081
07:45:31|0.069079
07:45:32|0.069082
07:45:33|0.069088
07:45:34|0.06909
07:45:35|0.069088
07:45:36|0.06909
07:45:37|0.069093
07:45:38|0.069098
07:45:39|0.069098
07:45:40|0.069086
07:45:41|0.069084
07:45:43|0.069093
07:45:43|0.069092
07:45:44|0.06909
07:45:45|0.069083
07:45:46|0.069075
07:45:48|0.069081
07:45:48|0.06908
07:45:49|0.069083
07:45:50|0.069074
07:45:51|0.069063
07:45:52|0.069055
07:45:53|0.069056
07:45:54|0.069056
07:45:56|0.069056
07:45:57|0.069051
07:45:57|0.069051
07:45:58|0.069076
07:45:59|0.06907
07:46:00|0.069069
07:46:01|0.069069
07:46:03|0.069074
07:46:03|0.06908
07:46:04|0.069098
07:46:05|0.069102
07:46:06|0.069103
07:46:07|0.069088
07:46:08|0.069081
07:46:09|0.069083
07:46:10|0.069075
07:46:12|0.069053
07:46:12|0.069029
07:46:14|0.069037
07:46:14|0.069061
07:46:15|0.069052
07:46:16|0.069054
07:46:17|0.069052
07:46:18|0.069053
07:46:19|0.069054
07:46:21|0.069083
07:46:22|0.069063
07:46:23|0.069056
07:46:25|0.069045
07:46:25|0.069045
07:46:27|0.069029
07:46:28|0.069034
07:46:28|0.06904
07:46:30|0.069034
07:46:30|0.069033
07:46:32|0.069039
07:46:33|0.069041
07:46:34|0.069048
07:46:34|0.069048
07:46:36|0.069051
07:46:37|0.069051
07:46:38|0.069051
07:46:39|0.069043
07:46:40|0.06904
07:46:41|0.069046
07:46:42|0.069042
07:46:43|0.069046
07:46:44|0.069047
07:46:45|0.069047
07:46:46|0.069062
07:46:47|0.069073
07:46:48|0.069073
07:46:49|0.069073
07:46:50|0.069081
07:46:51|0.069078
07:46:52|0.069084
07:46:53|0.069084
07:46:54|0.069083
07:46:55|0.069093
07:46:56|0.069096
07:46:57|0.069096
07:46:58|0.069122
07:46:59|0.069117
07:47:00|0.069117
07:47:01|0.06912
07:47:02|0.06912
07:47:03|0.069124
07:47:04|0.069122
07:47:05|0.069122
07:47:06|0.069119
07:47:07|0.069118
07:47:08|0.069117
07:47:09|0.069109
07:47:10|0.069102
07:47:11|0.069105
07:47:12|0.069118
07:47:13|0.069118
07:47:14|0.069111
07:47:15|0.069106
07:47:16|0.069116
07:47:17|0.069121
07:47:18|0.069119
07:47:19|0.069119
07:47:20|0.06911
07:47:21|0.069108
07:47:22|0.069104
07:47:24|0.069104
07:47:24|0.069106
07:47:25|0.069106
07:47:26|0.069109
07:47:27|0.069109
07:47:28|0.069106
07:47:29|0.069092
07:47:30|0.069092
07:47:31|0.069104
07:47:32|0.069105
07:47:33|0.069106
07:47:34|0.069106
07:47:36|0.069106
07:47:37|0.069116
07:47:37|0.069109
07:47:38|0.069104
07:47:40|0.069104
07:47:41|0.069104
07:47:41|0.069104
07:47:42|0.069104
07:47:44|0.06909
07:47:44|0.069084
07:47:45|0.069076
07:47:46|0.069087
07:47:48|0.069085
07:47:48|0.069062
07:47:49|0.069057
07:47:50|0.069055
07:47:51|0.069055
07:47:52|0.069064
07:47:53|0.06907
07:47:54|0.06907
07:47:56|0.069069
07:47:56|0.069055
07:47:57|0.069057
07:47:58|0.069055
07:47:59|0.069055
07:48:00|0.069063
07:48:01|0.069063
07:48:02|0.069063
07:48:03|0.069063
07:48:05|0.069067
07:48:06|0.069063
07:48:08|0.069037
07:48:08|0.069049
07:48:09|0.06905
07:48:10|0.069043
07:48:11|0.069049
07:48:12|0.069056
07:48:13|0.069053
07:48:14|0.069052
07:48:15|0.069089
07:48:16|0.069085
07:48:17|0.069076
07:48:18|0.069072
07:48:19|0.069071
07:48:20|0.069051
07:48:21|0.06906
07:48:22|0.069087
07:48:24|0.069087
07:48:25|0.069063
07:48:26|0.069062
07:48:28|0.069058
07:48:28|0.06904
07:48:29|0.069047
07:48:31|0.069051
07:48:32|0.069054
07:48:32|0.069055
07:48:34|0.069039
07:48:35|0.069036
07:48:35|0.069049
07:48:37|0.069053
07:48:38|0.069047
07:48:39|0.069047
07:48:40|0.069028
07:48:41|0.06903
07:48:42|0.069025
07:48:43|0.069019
07:48:44|0.069019
07:48:45|0.06901
07:48:46|0.069014
07:48:47|0.069017
07:48:48|0.069019
07:48:49|0.069014
07:48:50|0.069014
07:48:51|0.069014
07:48:53|0.069014
07:48:53|0.069014
07:48:54|0.069017
07:48:55|0.06901
07:48:56|0.069012
07:48:57|0.069012
07:48:58|0.069014
07:48:59|0.069021
07:49:00|0.069021
07:49:01|0.069015
07:49:02|0.06902
07:49:03|0.069021
07:49:04|0.069011
07:49:05|0.069012
07:49:06|0.069013
07:49:07|0.069016
07:49:08|0.069016
07:49:09|0.069016
07:49:10|0.069018
07:49:11|0.069024
07:49:12|0.06903
07:49:13|0.069029
07:49:14|0.069029
07:49:15|0.069025
07:49:16|0.069028
07:49:17|0.069029
07:49:18|0.06902
07:49:19|0.069019
07:49:20|0.069021
07:49:21|0.069021
07:49:22|0.069025
07:49:23|0.069025
07:49:24|0.069025
07:49:26|0.069022
07:49:26|0.069014
07:49:28|0.069016
07:49:29|0.069018
07:49:30|0.069012
07:49:32|0.069019
07:49:32|0.069014
07:49:33|0.06901
07:49:34|0.06901
07:49:35|0.06901
07:49:36|0.068975
07:49:37|0.068985
07:49:38|0.068987
07:49:39|0.068993
07:49:40|0.068991
07:49:41|0.068997
07:49:42|0.068976
07:49:44|0.068976
07:49:44|0.068976
07:49:46|0.068975
07:49:46|0.068976
07:49:48|0.068976
07:49:49|0.068976
07:49:49|0.068982
07:49:50|0.068982
07:49:51|0.068987
07:49:53|0.068988
07:49:53|0.068987
07:49:54|0.068986
07:49:56|0.068986
07:49:56|0.068988
07:49:57|0.068989
07:49:58|0.068983
07:49:59|0.068986
07:50:01|0.068986
07:50:01|0.06898
07:50:02|0.06898
07:50:03|0.068981
07:50:04|0.06898
07:50:06|0.06898
07:50:06|0.068979
07:50:07|0.068979
07:50:08|0.068981
07:50:09|0.068981
07:50:10|0.068979
07:50:12|0.068981
07:50:12|0.068985
07:50:13|0.068976
07:50:14|0.068977
07:50:15|0.068982
07:50:17|0.068981
07:50:17|0.068984
07:50:18|0.068981
07:50:19|0.068984
07:50:20|0.068973
07:50:21|0.068972
07:50:23|0.068971
07:50:23|0.06897
07:50:24|0.06898
07:50:26|0.068973
07:50:27|0.068973
07:50:28|0.068973
07:50:29|0.068973
07:50:30|0.068972
07:50:32|0.06896
07:50:33|0.06896
07:50:34|0.068959
07:50:34|0.068953
07:50:36|0.068943
07:50:37|0.068943
07:50:37|0.068941
07:50:39|0.068937
07:50:40|0.068934
07:50:41|0.068934
07:50:42|0.068928
07:50:43|0.068936
07:50:44|0.068932
07:50:45|0.068937
07:50:46|0.068937
07:50:47|0.068941
07:50:48|0.068941
07:50:49|0.068941
07:50:50|0.068936
07:50:51|0.068936
07:50:52|0.068942
07:50:53|0.068942
07:50:54|0.068942
07:50:55|0.068943
07:50:56|0.068943
07:50:57|0.06894
07:50:58|0.068938
07:50:59|0.068938
07:51:00|0.068938
07:51:01|0.068938
07:51:02|0.068938
07:51:03|0.068938
07:51:04|0.068938
07:51:05|0.068938
07:51:06|0.068943
07:51:07|0.068952
07:51:09|0.068953
07:51:09|0.068953
07:51:10|0.068955
07:51:12|0.068958
07:51:12|0.068955
07:51:13|0.068946
07:51:14|0.068946
07:51:16|0.068946
07:51:16|0.068957
07:51:17|0.068958
07:51:18|0.068959
07:51:19|0.068958
07:51:20|0.068958
07:51:21|0.06896
07:51:23|0.068965
07:51:23|0.068966
07:51:24|0.068965
07:51:25|0.068965
07:51:27|0.068972
07:51:28|0.06897
07:51:30|0.06897
07:51:30|0.06897
07:51:32|0.06897
07:51:32|0.068973
07:51:34|0.068972
07:51:35|0.068971
07:51:36|0.068971
07:51:37|0.068971
07:51:38|0.068971
07:51:39|0.068971
07:51:40|0.068966
07:51:41|0.068965
07:51:42|0.068965
07:51:43|0.068961
07:51:44|0.068961
07:51:45|0.068961
07:51:47|0.068955
07:51:48|0.068956
07:51:48|0.068956
07:51:49|0.068954
07:51:51|0.068951
07:51:51|0.06895
07:51:53|0.068941
07:51:54|0.068945
07:51:54|0.068954
07:51:55|0.06896
07:51:57|0.06896
07:51:57|0.068953
07:51:59|0.068953
07:52:00|0.068953
07:52:00|0.068945
07:52:01|0.068941
07:52:02|0.068941
07:52:03|0.068941
07:52:04|0.068943
07:52:05|0.068943
07:52:07|0.06896
07:52:08|0.068955
07:52:09|0.068958
07:52:10|0.068956
07:52:11|0.068955
07:52:11|0.068956
07:52:13|0.068956
07:52:14|0.068956
07:52:15|0.068954
07:52:15|0.068954
07:52:16|0.068955
07:52:18|0.068955
07:52:19|0.068955
07:52:20|0.068961
07:52:20|0.068961
07:52:22|0.068961
07:52:22|0.068961
07:52:24|0.06896
07:52:25|0.068965
07:52:26|0.068966
07:52:27|0.068984
07:52:28|0.068984
07:52:30|0.068987
07:52:31|0.068987
07:52:32|0.068987
07:52:33|0.068987
07:52:34|0.068982
07:52:35|0.068982
07:52:36|0.068982
07:52:37|0.068982
07:52:38|0.068984
07:52:39|0.068984
07:52:40|0.068983
07:52:41|0.068983
07:52:42|0.068983
07:52:43|0.068984
07:52:44|0.068984
07:52:45|0.068984
07:52:46|0.068984
07:52:47|0.068991
07:52:48|0.068991
07:52:49|0.068993
07:52:50|0.068992
07:52:51|0.068992
07:52:52|0.068992
07:52:53|0.068992
07:52:54|0.068992
07:52:55|0.068992
07:52:56|0.068991
07:52:57|0.068991
07:52:58|0.068991
07:52:59|0.068993
07:53:00|0.068994
07:53:01|0.068994
07:53:02|0.068993
07:53:03|0.068993
07:53:04|0.068993
07:53:06|0.068993
07:53:06|0.068994
07:53:07|0.068994
07:53:08|0.068993
07:53:09|0.068993
07:53:10|0.06899
07:53:11|0.06899
07:53:13|0.06899
07:53:13|0.06899
07:53:15|0.068991
07:53:15|0.068991
07:53:16|0.06899
07:53:18|0.068991
07:53:19|0.068996
07:53:19|0.068996
07:53:20|0.068998
07:53:22|0.068998
07:53:22|0.068998
07:53:24|0.068998
07:53:24|0.068991
07:53:26|0.068991
07:53:26|0.06899
07:53:27|0.06899
07:53:29|0.068991
07:53:30|0.068989
07:53:31|0.068998
07:53:32|0.068992
07:53:33|0.068991
07:53:34|0.068977
07:53:36|0.068977
07:53:36|0.068972
07:53:37|0.068972
07:53:39|0.068975
07:53:39|0.068975
07:53:41|0.068975
07:53:42|0.068975
07:53:43|0.068975
07:53:44|0.068975
07:53:44|0.068975
07:53:46|0.068975
07:53:47|0.068975
07:53:48|0.068975
07:53:49|0.068974
07:53:49|0.068974
07:53:51|0.068965
07:53:52|0.068965
07:53:53|0.068965
07:53:54|0.068965
07:53:54|0.068965
07:53:56|0.068965
07:53:56|0.068965
07:53:57|0.068965
07:53:59|0.068965
07:53:59|0.068956
07:54:01|0.068956
07:54:02|0.068957
07:54:03|0.068957
07:54:04|0.068897
07:54:05|0.068891
07:54:06|0.06888
07:54:07|0.068886
07:54:08|0.068897
07:54:09|0.0689
07:54:10|0.068898
07:54:10|0.068897
07:54:12|0.068898
07:54:13|0.068898
07:54:13|0.068903
07:54:15|0.068901
07:54:15|0.068896
07:54:16|0.068896
07:54:18|0.068896
07:54:18|0.068891
07:54:19|0.068888
07:54:21|0.068894
07:54:22|0.068891
07:54:23|0.068891
07:54:24|0.068891
07:54:25|0.068892
07:54:26|0.068892
07:54:27|0.068887
07:54:28|0.068888
07:54:29|0.068887
07:54:30|0.068887
07:54:31|0.06889
07:54:32|0.068887
07:54:34|0.068888
07:54:34|0.068888
07:54:35|0.068887
07:54:36|0.068896
07:54:37|0.068895
07:54:38|0.068889
07:54:39|0.068887
07:54:40|0.068879
07:54:41|0.068878
07:54:42|0.068894
07:54:43|0.068897
07:54:44|0.068903
07:54:45|0.068907
07:54:46|0.068907
07:54:47|0.068908
07:54:48|0.0689
07:54:49|0.068894
07:54:50|0.068894
07:54:51|0.068896
07:54:52|0.068895
07:54:53|0.068901
07:54:54|0.068901
07:54:55|0.068897
07:54:57|0.068895
07:54:58|0.068883
07:54:59|0.068884
07:54:59|0.068884
07:55:01|0.068884
07:55:01|0.068884
07:55:03|0.068879
07:55:03|0.068879
07:55:04|0.068883
07:55:06|0.068879
07:55:06|0.068878
07:55:08|0.068881
07:55:09|0.068881
07:55:09|0.06888
07:55:10|0.06888
07:55:11|0.068882
07:55:12|0.068885
07:55:14|0.068885
07:55:14|0.068885
07:55:15|0.068884
07:55:16|0.068884
07:55:17|0.068884
07:55:18|0.068886
07:55:19|0.068908
07:55:21|0.068908
07:55:22|0.068899
07:55:23|0.068907
07:55:24|0.068913
07:55:25|0.068921
07:55:26|0.06892
07:55:27|0.068913
07:55:28|0.068914
07:55:29|0.068906
07:55:30|0.068916
07:55:32|0.068911
07:55:32|0.068911
07:55:33|0.068911
07:55:34|0.068911
07:55:36|0.068925
07:55:36|0.068923
07:55:38|0.068912
07:55:39|0.068916
07:55:40|0.068916
07:55:41|0.068915
07:55:42|0.068917
07:55:43|0.068906
07:55:44|0.068909
07:55:45|0.068909
07:55:46|0.068913
07:55:47|0.068912
07:55:48|0.068912
07:55:49|0.068912
07:55:50|0.068892
07:55:50|0.068895
07:55:51|0.068896
07:55:52|0.068894
07:55:54|0.06889
07:55:55|0.06889
07:55:56|0.068898
07:55:57|0.068899
07:55:58|0.068902
07:55:59|0.068927
07:56:00|0.068927
07:56:01|0.068926
07:56:02|0.068926
07:56:03|0.068932
07:56:04|0.068932
07:56:05|0.068932
07:56:07|0.068908
07:56:07|0.068913
07:56:08|0.068921
07:56:09|0.068916
07:56:10|0.068917
07:56:11|0.068917
07:56:12|0.068919
07:56:13|0.068919
07:56:14|0.068915
07:56:15|0.068905
07:56:16|0.068906
07:56:17|0.068906
07:56:19|0.068902
07:56:20|0.06891
07:56:21|0.06891
07:56:22|0.06891
07:56:23|0.06891
07:56:23|0.0689
07:56:25|0.0689
07:56:26|0.068903
07:56:26|0.068897
07:56:28|0.068897
07:56:28|0.068901
07:56:30|0.068901
07:56:31|0.068901
07:56:32|0.068908
07:56:34|0.068907
07:56:35|0.068895
07:56:36|0.068895
07:56:37|0.068898
07:56:38|0.068898
07:56:39|0.068897
07:56:40|0.068897
07:56:41|0.068897
07:56:42|0.068902
07:56:43|0.068902
07:56:44|0.068901
07:56:45|0.068901
07:56:46|0.068905
07:56:47|0.068905
07:56:48|0.068903
07:56:49|0.068903
07:56:50|0.068906
07:56:51|0.068907
07:56:53|0.068907
07:56:53|0.068906
07:56:54|0.068911
07:56:55|0.068911
07:56:56|0.068914
07:56:57|0.068912
07:56:58|0.068912
07:56:59|0.068912
07:57:00|0.068906
07:57:02|0.068907
07:57:03|0.068907
07:57:04|0.068907
07:57:04|0.068907
07:57:05|0.068907
07:57:07|0.068905
07:57:07|0.068905
07:57:09|0.068905
07:57:09|0.068915
07:57:10|0.068916
07:57:11|0.068916
07:57:12|0.068916
07:57:13|0.068915
07:57:14|0.068915
07:57:15|0.068915
07:57:16|0.068916
07:57:18|0.068919
07:57:18|0.068921
07:57:19|0.068924
07:57:20|0.068924
07:57:21|0.068923
07:57:22|0.068926
07:57:23|0.068923
07:57:24|0.068926
07:57:25|0.068926
07:57:27|0.068926
07:57:27|0.068926
07:57:29|0.068926
07:57:30|0.068923
07:57:30|0.068923
07:57:32|0.068923
07:57:33|0.068923
07:57:34|0.06893
07:57:36|0.06893
07:57:37|0.068926
07:57:38|0.068926
07:57:39|0.068925
07:57:40|0.068923
07:57:41|0.068916
07:57:42|0.068915
07:57:43|0.068915
07:57:44|0.068905
07:57:46|0.068905
07:57:47|0.068905
07:57:48|0.068904
07:57:49|0.068884
07:57:49|0.068888
07:57:50|0.068883
07:57:51|0.068888
07:57:52|0.068881
07:57:53|0.068879
07:57:54|0.068879
07:57:55|0.06888
07:57:56|0.06888
07:57:57|0.068877
07:57:58|0.068874
07:58:00|0.068868
07:58:00|0.068866
07:58:01|0.068866
07:58:02|0.068866
07:58:04|0.068866
07:58:04|0.068865
07:58:05|0.068865
07:58:06|0.06887
07:58:07|0.068873
07:58:08|0.068873
07:58:09|0.068873
07:58:10|0.068871
07:58:12|0.068875
07:58:13|0.068879
07:58:13|0.068879
07:58:14|0.068879
07:58:15|0.068881
07:58:16|0.06887
07:58:17|0.06887
07:58:18|0.068877
07:58:19|0.068874
07:58:21|0.068866
07:58:21|0.068865
07:58:22|0.068865
07:58:23|0.068865
07:58:24|0.068862
07:58:26|0.068863
07:58:26|0.068862
07:58:27|0.068862
07:58:28|0.068862
07:58:29|0.068863
07:58:30|0.068863
07:58:31|0.068865
07:58:32|0.068862
07:58:34|0.068863
07:58:35|0.068863
07:58:36|0.068862
07:58:38|0.068861
07:58:38|0.068861
07:58:39|0.068858
07:58:40|0.068858
07:58:41|0.068858
07:58:43|0.068857
07:58:43|0.068857
07:58:45|0.068857
07:58:46|0.068858
07:58:46|0.068858
07:58:48|0.06886
07:58:49|0.06886
07:58:50|0.06886
07:58:51|0.06886
07:58:52|0.068861
07:58:52|0.068863
07:58:54|0.068863
07:58:54|0.06889
07:58:56|0.06889
07:58:57|0.068886
07:58:58|0.068889
07:58:59|0.068889
07:59:00|0.068885
07:59:01|0.068885
07:59:01|0.068886
07:59:03|0.068886
07:59:04|0.068886
07:59:05|0.068886
07:59:06|0.068888
07:59:07|0.068888
07:59:08|0.068888
07:59:09|0.068893
07:59:10|0.068897
07:59:11|0.068896
07:59:12|0.068897
07:59:12|0.068893
07:59:14|0.068893
07:59:15|0.068892
07:59:15|0.068888
07:59:17|0.068887
07:59:18|0.068885
07:59:19|0.068885
07:59:20|0.068882
07:59:20|0.068894
07:59:21|0.068894
07:59:23|0.068894
07:59:24|0.068894
07:59:25|0.068892
07:59:26|0.068892
07:59:27|0.068893
07:59:28|0.068891
07:59:29|0.068887
07:59:29|0.068886
07:59:31|0.068887
07:59:31|0.068886
07:59:33|0.068886
07:59:34|0.06888
07:59:35|0.068877
07:59:37|0.068879
07:59:37|0.068876
07:59:39|0.068873
07:59:40|0.068869
07:59:41|0.068863
07:59:42|0.068863
07:59:43|0.068863
07:59:44|0.068864
07:59:45|0.068864
07:59:46|0.068858
07:59:48|0.068858
07:59:48|0.068864
07:59:49|0.068864
07:59:50|0.068875
07:59:52|0.068882
07:59:53|0.068882
07:59:53|0.068885
07:59:55|0.068886
07:59:55|0.068885
07:59:57|0.068885
07:59:57|0.068892
07:59:58|0.068887
07:59:59|0.068878
08:00:01|0.06888
08:00:01|0.06889
08:00:02|0.068867
08:00:03|0.068868
08:00:04|0.068872
08:00:05|0.068872
08:00:06|0.068883
08:00:07|0.068889
08:00:08|0.068893
08:00:09|0.068894
08:00:10|0.068888
08:00:12|0.068881
08:00:12|0.068887
08:00:13|0.068887
08:00:15|0.068886
08:00:15|0.068878
08:00:16|0.068878
08:00:17|0.068874
08:00:18|0.068872
08:00:19|0.068873
08:00:20|0.068872
08:00:21|0.068872
08:00:22|0.068872
08:00:24|0.068872
08:00:24|0.068872
08:00:25|0.068857
08:00:26|0.068857
08:00:27|0.068857
08:00:28|0.068857
08:00:29|0.068857
08:00:30|0.068857
08:00:31|0.068852
08:00:32|0.068852
08:00:33|0.068849
08:00:34|0.068848
08:00:36|0.068835
08:00:37|0.068836
08:00:39|0.06884
08:00:40|0.068835
08:00:40|0.068835
08:00:41|0.068831
08:00:43|0.068828
08:00:44|0.068827
08:00:45|0.068828
08:00:46|0.068833
08:00:47|0.068843
08:00:47|0.068842
08:00:48|0.068843
08:00:50|0.068843
08:00:51|0.068841
08:00:52|0.068841
08:00:54|0.068844
08:00:54|0.068835
08:00:55|0.068835
08:00:56|0.068837
08:00:57|0.068827
08:00:58|0.068827
08:00:59|0.068826
08:01:00|0.068826
08:01:01|0.068829
08:01:02|0.06882
08:01:03|0.068809
08:01:04|0.068815
08:01:05|0.068805
08:01:06|0.068803
08:01:07|0.068805
08:01:08|0.068791
08:01:10|0.068793
08:01:10|0.068793
08:01:12|0.068793
08:01:12|0.068792
08:01:13|0.068818
08:01:14|0.068819
08:01:15|0.06882
08:01:17|0.068824
08:01:17|0.068825
08:01:18|0.068831
08:01:19|0.068838
08:01:21|0.068836
08:01:21|0.068839
08:01:22|0.068839
08:01:23|0.068838
08:01:24|0.06884
08:01:25|0.06883
08:01:26|0.068832
08:01:27|0.068832
08:01:28|0.068828
08:01:29|0.068832
08:01:30|0.068847
08:01:31|0.068849
08:01:32|0.068857
08:01:33|0.068837
08:01:35|0.068855
08:01:35|0.068853
08:01:37|0.068854
08:01:39|0.068854
08:01:39|0.068855
08:01:40|0.068828
08:01:41|0.068825
08:01:43|0.068814
08:01:43|0.068814
08:01:45|0.068797
08:01:45|0.068807
08:01:46|0.068813
08:01:47|0.068837
08:01:48|0.068841
08:01:49|0.068829
08:01:50|0.068832
08:01:51|0.068823
08:01:52|0.068835
08:01:54|0.06882
08:01:55|0.068821
08:01:55|0.068827
08:01:56|0.068826
08:01:57|0.068829
08:01:58|0.068818
08:02:00|0.068817
08:02:00|0.068817
08:02:02|0.068801
08:02:02|0.068797
08:02:04|0.068792
08:02:04|0.068777
08:02:05|0.068777
08:02:06|0.068793
08:02:07|0.068781
08:02:08|0.068777
08:02:09|0.068777
08:02:10|0.068777
08:02:11|0.068772
08:02:12|0.068772
08:02:13|0.068772
08:02:15|0.068772
08:02:15|0.068777
08:02:16|0.068777
08:02:18|0.068767
08:02:18|0.068771
08:02:19|0.068777
08:02:20|0.068776
08:02:21|0.068775
08:02:22|0.068777
08:02:23|0.068777
08:02:25|0.068777
08:02:26|0.068777
08:02:27|0.068777
08:02:27|0.068777
08:02:28|0.068777
08:02:29|0.068768
08:02:30|0.068768
08:02:31|0.068763
08:02:32|0.068724
08:02:33|0.068717
08:02:34|0.068728
08:02:35|0.068721
08:02:36|0.068726
08:02:38|0.068726
08:02:39|0.068735
08:02:40|0.068757
08:02:41|0.068752
08:02:42|0.068752
08:02:44|0.068763
08:02:45|0.068771
08:02:46|0.068772
08:02:47|0.068772
08:02:48|0.068777
08:02:49|0.068777
08:02:51|0.068777
08:02:51|0.068776
08:02:52|0.068777
08:02:53|0.068777
08:02:54|0.068777
08:02:55|0.068777
08:02:56|0.068777
08:02:57|0.068777
08:02:58|0.068773
08:02:59|0.068773
08:03:00|0.068764
08:03:01|0.068761
08:03:02|0.068777
08:03:03|0.068777
08:03:04|0.068776
08:03:05|0.068776
08:03:06|0.068777
08:03:07|0.068777
08:03:08|0.068777
08:03:09|0.068777
08:03:10|0.068777
08:03:11|0.068776
08:03:12|0.068776
08:03:13|0.068777
08:03:14|0.068777
08:03:15|0.068777
08:03:16|0.068777
08:03:17|0.068777
08:03:18|0.068777
08:03:19|0.068777
08:03:20|0.068796
08:03:21|0.068798
08:03:22|0.068798
08:03:23|0.068798
08:03:24|0.068798
08:03:25|0.068797
08:03:26|0.068797
08:03:27|0.068801
08:03:28|0.068801
08:03:29|0.0688
08:03:30|0.06881
08:03:31|0.06881
08:03:32|0.068806
08:03:33|0.068806
08:03:34|0.068809
08:03:35|0.068808
08:03:36|0.068814
08:03:37|0.068814
08:03:38|0.068814
08:03:40|0.068814
08:03:40|0.068813
08:03:41|0.068813
08:03:42|0.068813
08:03:44|0.068812
08:03:44|0.068814
08:03:45|0.068818
08:03:47|0.068821
08:03:47|0.068822
08:03:48|0.068822
08:03:50|0.068828
08:03:51|0.068831
08:03:51|0.068837
08:03:53|0.068839
08:03:54|0.068833
08:03:54|0.068827
08:03:55|0.068834
08:03:57|0.068833
08:03:57|0.068834
08:03:58|0.068839
08:03:59|0.068834
08:04:01|0.068834
08:04:01|0.068834
08:04:03|0.068834
08:04:03|0.068839
08:04:05|0.068823
08:04:06|0.06882
08:04:06|0.068807
08:04:07|0.0688
08:04:08|0.068797
08:04:09|0.068797
08:04:10|0.068797
08:04:11|0.068803
08:04:13|0.068803
08:04:13|0.068817
08:04:15|0.068818
08:04:16|0.068822
08:04:16|0.068822
08:04:18|0.068821
08:04:19|0.068821
08:04:20|0.068821
08:04:21|0.068822
08:04:22|0.068822
08:04:23|0.068822
08:04:24|0.068822
08:04:25|0.068822
08:04:25|0.068837
08:04:27|0.068828
08:04:28|0.068828
08:04:29|0.068827
08:04:29|0.068827
08:04:30|0.068827
08:04:32|0.068827
08:04:33|0.068836
08:04:34|0.068841
08:04:34|0.068836
08:04:36|0.068836
08:04:37|0.068835
08:04:38|0.068841
08:04:39|0.068841
08:04:40|0.068841
08:04:42|0.068842
08:04:42|0.068844
08:04:43|0.068848
08:04:45|0.068848
08:04:46|0.068848
08:04:47|0.06884
08:04:48|0.068839
08:04:49|0.068839
08:04:49|0.068833
08:04:50|0.068833
08:04:52|0.068833
08:04:53|0.068833
08:04:54|0.068833
08:04:55|0.068841
08:04:56|0.068836
08:04:57|0.068836
08:04:58|0.068837
08:04:59|0.068837
08:05:00|0.068835
08:05:00|0.068833
08:05:02|0.068838
08:05:03|0.068842
08:05:03|0.068846
08:05:05|0.068846
08:05:06|0.068841
08:05:07|0.068841
08:05:08|0.068841
08:05:09|0.06884
08:05:10|0.068836
08:05:11|0.068848
08:05:12|0.068841
08:05:13|0.068841
08:05:14|0.068841
08:05:15|0.068848
08:05:16|0.068848
08:05:17|0.068844
08:05:19|0.068846
08:05:19|0.068847
08:05:20|0.068843
08:05:21|0.068842
08:05:22|0.068846
08:05:23|0.068847
08:05:24|0.068848
08:05:25|0.068848
08:05:26|0.068848
08:05:27|0.068848
08:05:28|0.068848
08:05:29|0.068848
08:05:30|0.068848
08:05:31|0.068848
08:05:32|0.068848
08:05:33|0.06885
08:05:34|0.068852
08:05:35|0.068855
08:05:36|0.068848
08:05:37|0.068843
08:05:38|0.068848
08:05:39|0.068849
08:05:40|0.068845
08:05:42|0.068846
08:05:42|0.068846
08:05:44|0.068852
08:05:45|0.068852
08:05:46|0.06885
08:05:47|0.06885
08:05:48|0.06885
08:05:49|0.068846
08:05:51|0.068843
08:05:52|0.068843
08:05:53|0.068843
08:05:54|0.068842
08:05:55|0.068843
08:05:56|0.068843
08:05:56|0.068843
08:05:58|0.068848
08:05:59|0.068846
08:06:00|0.06885
08:06:01|0.068849
08:06:02|0.068855
08:06:03|0.068856
08:06:04|0.068856
08:06:05|0.068857
08:06:06|0.068858
08:06:07|0.068868
08:06:08|0.068872
08:06:09|0.068879
08:06:10|0.06888
08:06:11|0.068879
08:06:12|0.068885
08:06:13|0.068893
08:06:14|0.068899
08:06:15|0.068894
08:06:17|0.068883
08:06:17|0.06887
08:06:19|0.06887
08:06:19|0.06887
08:06:20|0.06887
08:06:21|0.068869
08:06:22|0.068869
08:06:23|0.068872
08:06:24|0.068873
08:06:26|0.068875
08:06:26|0.068869
08:06:27|0.06887
08:06:28|0.068873
08:06:29|0.068868
08:06:31|0.068869
08:06:31|0.068869
08:06:32|0.06887
08:06:33|0.068869
08:06:34|0.068869
08:06:36|0.068869
08:06:36|0.06887
08:06:37|0.068868
08:06:38|0.068869
08:06:39|0.068869
08:06:40|0.068869
08:06:42|0.068869
08:06:43|0.068869
08:06:45|0.068868
08:06:46|0.068868
08:06:46|0.068868
08:06:48|0.068856
08:06:49|0.068855
08:06:50|0.068855
08:06:52|0.068855
08:06:53|0.068855
08:06:53|0.068846
08:06:55|0.068856
08:06:56|0.068851
08:06:57|0.068848
08:06:57|0.068848
08:06:59|0.068848
08:07:00|0.068847
08:07:00|0.068847
08:07:02|0.068847
08:07:03|0.068847
08:07:04|0.068847
08:07:05|0.068847
08:07:06|0.068847
08:07:07|0.068839
08:07:08|0.068839
08:07:09|0.068832
08:07:10|0.068833
08:07:11|0.068833
08:07:12|0.068829
08:07:13|0.068829
08:07:14|0.068838
08:07:15|0.068838
08:07:16|0.068834
08:07:17|0.068838
08:07:18|0.068838
08:07:19|0.068838
08:07:20|0.06884
08:07:21|0.068834
08:07:22|0.068834
08:07:23|0.068832
08:07:24|0.068836
08:07:25|0.068834
08:07:26|0.068828
08:07:27|0.068826
08:07:28|0.068825
08:07:29|0.068826
08:07:30|0.068822
08:07:31|0.068822
08:07:32|0.06882
08:07:33|0.06882
08:07:34|0.06882
08:07:35|0.068829
08:07:36|0.068829
08:07:37|0.068832
08:07:38|0.068836
08:07:39|0.068845
08:07:40|0.068825
08:07:41|0.068818
08:07:42|0.068818
08:07:44|0.068813
08:07:44|0.068809
08:07:46|0.068816
08:07:47|0.068816
08:07:48|0.068816
08:07:50|0.068807
08:07:50|0.0688
08:07:51|0.0688
08:07:52|0.068798
08:07:54|0.068806
08:07:55|0.068806
08:07:55|0.068805
08:07:57|0.068805
08:07:57|0.068805
08:07:59|0.068809
08:07:59|0.068809
08:08:00|0.068808
08:08:02|0.068809
08:08:02|0.06881
08:08:04|0.068809
08:08:04|0.068809
08:08:06|0.068816
08:08:06|0.068816
08:08:07|0.068816
08:08:08|0.06882
08:08:09|0.068822
08:08:11|0.068822
08:08:11|0.068816
08:08:12|0.068816
08:08:13|0.068816
08:08:15|0.068797
08:08:16|0.068797
08:08:16|0.068797
08:08:17|0.068797
08:08:18|0.068797
08:08:20|0.068789
08:08:20|0.068776
08:08:21|0.068776
08:08:22|0.068776
08:08:24|0.068779
08:08:25|0.068779
08:08:26|0.068787
08:08:26|0.068784
08:08:27|0.068785
08:08:28|0.06879
08:08:29|0.068791
08:08:31|0.068785
08:08:31|0.068785
08:08:33|0.068785
08:08:33|0.068797
08:08:34|0.068797
08:08:35|0.068797
08:08:36|0.068797
08:08:37|0.068797
08:08:38|0.068786
08:08:40|0.068786
08:08:40|0.068785
08:08:41|0.068781
08:08:42|0.068781
08:08:44|0.068785
08:08:45|0.068785
08:08:46|0.068785
08:08:47|0.068785
08:08:48|0.068785
08:08:49|0.068785
08:08:51|0.068794
08:08:51|0.068784
08:08:52|0.068784
08:08:54|0.068781
08:08:55|0.068781
08:08:56|0.068781
08:08:57|0.068781
08:08:58|0.068778
08:08:59|0.068778
08:09:00|0.068791
08:09:02|0.068791
08:09:02|0.068791
08:09:03|0.068778
08:09:04|0.068779
08:09:05|0.068778
08:09:06|0.068787
08:09:07|0.068791
08:09:08|0.068778
08:09:09|0.068779
08:09:10|0.068778
08:09:11|0.068781
08:09:12|0.068781
08:09:13|0.068781
08:09:14|0.068782
08:09:15|0.068782
08:09:16|0.068782
08:09:17|0.068782
08:09:18|0.068782
08:09:19|0.068782
08:09:20|0.068782
08:09:21|0.068782
08:09:22|0.068782
08:09:23|0.068783
08:09:24|0.068778
08:09:25|0.068778
08:09:26|0.068778
08:09:27|0.068778
08:09:28|0.068778
08:09:29|0.068778
08:09:30|0.068779
08:09:31|0.068779
08:09:32|0.068789
08:09:33|0.06879
08:09:34|0.06879
08:09:35|0.06879
08:09:36|0.068789
08:09:37|0.06879
08:09:38|0.06879
08:09:39|0.06879
08:09:40|0.068789
08:09:41|0.068796
08:09:42|0.068812
08:09:43|0.068807
08:09:45|0.068812
08:09:45|0.068815
08:09:47|0.068828
08:09:48|0.068828
08:09:49|0.068828
08:09:50|0.068831
08:09:51|0.068832
08:09:51|0.068832
08:09:53|0.068832
08:09:54|0.068832
08:09:55|0.068833
08:09:56|0.068844
08:09:57|0.068859
08:09:58|0.068859
08:09:59|0.068863
08:10:00|0.068863
08:10:00|0.068863
08:10:02|0.068863
08:10:03|0.068863
08:10:04|0.068863
08:10:05|0.068865
08:10:06|0.068865
08:10:07|0.068869
08:10:08|0.068869
08:10:09|0.068869
08:10:09|0.068868
08:10:11|0.068868
08:10:12|0.068868
08:10:13|0.068863
08:10:14|0.068863
08:10:15|0.068863
08:10:16|0.068863
08:10:17|0.068863
08:10:18|0.068863
08:10:19|0.068863
08:10:20|0.06886
08:10:21|0.068861
08:10:22|0.068861
08:10:23|0.06886
08:10:25|0.068861
08:10:25|0.068861
08:10:26|0.06886
08:10:27|0.068859
08:10:28|0.068858
08:10:29|0.068862
08:10:30|0.068862
08:10:32|0.06886
08:10:32|0.068862
08:10:33|0.068862
08:10:35|0.068854
08:10:35|0.068859
08:10:37|0.068859
08:10:37|0.068858
08:10:38|0.06886
08:10:39|0.068865
08:10:40|0.068865
08:10:41|0.068865
08:10:42|0.068865
08:10:43|0.068863
08:10:44|0.068863
08:10:46|0.068863
08:10:47|0.068863
08:10:48|0.068863
08:10:50|0.068865
08:10:51|0.068865
08:10:51|0.068864
08:10:52|0.068864
08:10:54|0.068854
08:10:55|0.068854
08:10:56|0.068854
08:10:57|0.068864
08:10:58|0.068864
08:10:59|0.068864
08:11:00|0.068864
08:11:01|0.068865
08:11:02|0.068865
08:11:03|0.068865
08:11:04|0.068865
08:11:05|0.068864
08:11:06|0.068865
08:11:07|0.068865
08:11:08|0.068865
08:11:09|0.068865
08:11:10|0.068865
08:11:11|0.068865
08:11:12|0.068865
08:11:13|0.068872
08:11:14|0.068873
08:11:15|0.06888
08:11:16|0.06888
08:11:17|0.068865
08:11:18|0.068865
08:11:19|0.068865
08:11:20|0.068865
08:11:21|0.068865
08:11:22|0.068865
08:11:23|0.068865
08:11:24|0.068865
08:11:25|0.068861
08:11:26|0.068861
08:11:27|0.068855
08:11:28|0.068855
08:11:29|0.068856
08:11:30|0.068856
08:11:31|0.068856
08:11:32|0.068856
08:11:33|0.068856
08:11:34|0.068856
08:11:35|0.068856
08:11:36|0.068856
08:11:37|0.068856
08:11:38|0.068856
08:11:39|0.06886
08:11:45|0.068865
08:11:45|0.068865
08:11:47|0.06886
08:11:48|0.06886
08:11:49|0.068865
08:11:50|0.068857
08:11:51|0.068852
08:11:52|0.068852
08:11:53|0.068865
08:11:54|0.068861
08:11:56|0.068862
08:11:56|0.068865
08:11:57|0.068865
08:11:58|0.068865
08:11:59|0.068865
08:12:00|0.068865
08:12:01|0.068865
08:12:02|0.068865
08:12:03|0.068865
08:12:04|0.068858
08:12:05|0.06886
08:12:06|0.068856
08:12:07|0.068851
08:12:08|0.068851
08:12:09|0.068852
08:12:10|0.068852
08:12:11|0.06885
08:12:12|0.06885
08:12:13|0.068852
08:12:15|0.068852
08:12:15|0.06885
08:12:17|0.06885
08:12:17|0.06885
08:12:19|0.06885
08:12:20|0.068839
08:12:21|0.06884
08:12:22|0.068834
08:12:23|0.068834
08:12:24|0.068836
08:12:25|0.068836
08:12:26|0.068835
08:12:27|0.068835
08:12:28|0.068835
08:12:29|0.068835
08:12:29|0.068835
08:12:31|0.068835
08:12:31|0.068835
08:12:33|0.068843
08:12:34|0.068843
08:12:35|0.068843
08:12:36|0.068843
08:12:36|0.068854
08:12:38|0.068847
08:12:39|0.068847
08:12:40|0.068865
08:12:40|0.068865
08:12:41|0.068887
08:12:43|0.068889
08:12:44|0.06888
08:12:44|0.068879
08:12:45|0.068886
08:12:46|0.068886
08:12:47|0.068886
08:12:49|0.068882
08:12:51|0.068891
08:12:51|0.068891
08:12:52|0.068894
08:12:53|0.068895
08:12:54|0.068895
08:12:55|0.068896
08:12:56|0.068896
08:12:57|0.068902
08:12:59|0.068902
08:13:00|0.068902
08:13:01|0.068907
08:13:02|0.068907
08:13:03|0.068907
08:13:04|0.068907
08:13:05|0.068907
08:13:06|0.068907
08:13:08|0.068913
08:13:08|0.068913
08:13:10|0.068922
08:13:10|0.068922
08:13:11|0.068922
08:13:12|0.068925
08:13:13|0.068925
08:13:14|0.068925
08:13:15|0.068919
08:13:16|0.068924
08:13:17|0.068924
08:13:18|0.068927
08:13:19|0.068927
08:13:20|0.068927
08:13:21|0.068931
08:13:22|0.068931
08:13:23|0.06893
08:13:24|0.06893
08:13:25|0.068931
08:13:26|0.068931
08:13:27|0.068931
08:13:28|0.068931
08:13:29|0.068928
08:13:30|0.068928
08:13:31|0.068932
08:13:32|0.068932
08:13:34|0.068932
08:13:35|0.068932
08:13:35|0.068935
08:13:37|0.068936
08:13:37|0.068936
08:13:38|0.068945
08:13:39|0.068944
08:13:40|0.068935
08:13:42|0.068936
08:13:42|0.068934
08:13:44|0.068934
08:13:45|0.068934
08:13:46|0.068934
08:13:47|0.068932
08:13:48|0.068933
08:13:49|0.068932
08:13:51|0.06893
08:13:51|0.06893
08:13:53|0.068932
08:13:54|0.068938
08:13:55|0.068935
08:13:56|0.06893
08:13:57|0.068929
08:13:58|0.068929
08:13:59|0.068942
08:14:00|0.068942
08:14:01|0.068943
08:14:02|0.068942
08:14:03|0.068942
08:14:05|0.068942
08:14:05|0.068943
08:14:07|0.068943
08:14:07|0.068943
08:14:09|0.068943
08:14:09|0.068943
08:14:11|0.068943
08:14:11|0.068943
08:14:12|0.068943
08:14:13|0.068943
08:14:14|0.068943
08:14:15|0.068943
08:14:16|0.068943
08:14:18|0.068943
08:14:19|0.068943
08:14:20|0.068928
08:14:20|0.06893
08:14:21|0.068924
08:14:22|0.068925
08:14:23|0.06892
08:14:24|0.068921
08:14:25|0.068921
08:14:26|0.068921
08:14:28|0.068921
08:14:29|0.068924
08:14:30|0.068928
08:14:31|0.068928
08:14:31|0.068928
08:14:32|0.068928
08:14:33|0.068933
08:14:35|0.068933
08:14:35|0.068933
08:14:36|0.068933
08:14:37|0.068927
08:14:38|0.068927
08:14:39|0.068927
08:14:41|0.068927
08:14:41|0.068933
08:14:43|0.068938
08:14:43|0.068944
08:14:44|0.068947
08:14:45|0.068948
08:14:46|0.068952
08:14:47|0.068951
08:14:49|0.068951
08:14:50|0.068952
08:14:51|0.068954
08:14:53|0.068956
08:14:53|0.068956
08:14:54|0.06896
08:14:56|0.068965
08:14:57|0.068966
08:14:58|0.068966
08:14:59|0.068966
08:15:00|0.068969
08:15:01|0.068977
08:15:02|0.068975
08:15:03|0.068972
08:15:04|0.068975
08:15:05|0.068976
08:15:06|0.068981
08:15:07|0.068982
08:15:07|0.06898
08:15:08|0.068979
08:15:10|0.068978
08:15:11|0.068976
08:15:12|0.068978
08:15:13|0.068978
08:15:14|0.068981
08:15:15|0.068981
08:15:16|0.068981
08:15:16|0.068984
08:15:17|0.068985
08:15:19|0.068985
08:15:20|0.068984
08:15:20|0.068984
08:15:22|0.068984
08:15:23|0.068986
08:15:24|0.068984
08:15:25|0.068988
08:15:25|0.068989
08:15:27|0.068991
08:15:27|0.068991
08:15:28|0.068991
08:15:30|0.068991
08:15:31|0.068987
08:15:31|0.068986
08:15:33|0.068984
08:15:34|0.068984
08:15:35|0.068984
08:15:36|0.068985
08:15:37|0.068985
08:15:38|0.068985
08:15:39|0.068983
08:15:40|0.068983
08:15:41|0.068983
08:15:42|0.068982
08:15:43|0.068982
08:15:43|0.068982
08:15:45|0.068982
08:15:45|0.068981
08:15:47|0.068981
08:15:48|0.068993
08:15:49|0.068995
08:15:50|0.068998
08:15:51|0.069002
08:15:53|0.069002
08:15:54|0.069002
08:15:55|0.069002
08:15:56|0.069002
08:15:56|0.069006
08:15:58|0.06901
08:15:59|0.069012
08:16:00|0.069012
08:16:01|0.069016
08:16:02|0.069016
08:16:03|0.069017
08:16:04|0.069022
08:16:05|0.069017
08:16:06|0.069021
08:16:07|0.069021
08:16:08|0.06902
08:16:09|0.06902
08:16:10|0.069019
08:16:11|0.069011
08:16:12|0.069005
08:16:13|0.069005
08:16:14|0.069005
08:16:15|0.069011
08:16:16|0.069023
08:16:17|0.069023
08:16:18|0.069024
08:16:19|0.069024
08:16:20|0.069025
08:16:21|0.069025
08:16:23|0.069025
08:16:23|0.069019
08:16:24|0.069019
08:16:25|0.069019
08:16:26|0.069019
08:16:27|0.06902
08:16:28|0.06902
08:16:29|0.06902
08:16:30|0.06902
08:16:31|0.069022
08:16:32|0.069022
08:16:33|0.069027
08:16:35|0.069026
08:16:35|0.069025
08:16:37|0.069025
08:16:38|0.069023
08:16:38|0.069023
08:16:39|0.069027
08:16:41|0.069026
08:16:42|0.069026
08:16:42|0.069025
08:16:43|0.069025
08:16:44|0.069025
08:16:46|0.069023
08:16:47|0.069023
08:16:48|0.069024
08:16:48|0.069024
08:16:50|0.069023
08:16:51|0.069023
08:16:52|0.069024
08:16:53|0.069024
08:16:55|0.069023
08:16:55|0.069023
08:16:56|0.069023
08:16:57|0.069024
08:16:58|0.069024
08:16:59|0.069027
08:17:00|0.069027
08:17:01|0.069027
08:17:02|0.069025
08:17:04|0.069024
08:17:05|0.069024
08:17:05|0.069028
08:17:07|0.069028
08:17:08|0.069028
08:17:09|0.069028
08:17:10|0.069028
08:17:11|0.069028
08:17:12|0.069029
08:17:13|0.06903
08:17:14|0.06903
08:17:15|0.06903
08:17:16|0.069031
08:17:18|0.06903
08:17:18|0.06903
08:17:20|0.069023
08:17:21|0.069023
08:17:21|0.069031
08:17:23|0.069031
08:17:23|0.069031
08:17:25|0.069031
08:17:26|0.069032
08:17:27|0.069033
08:17:28|0.069032
08:17:29|0.069032
08:17:30|0.069032
08:17:31|0.069032
08:17:32|0.069032
08:17:33|0.069031
08:17:34|0.069031
08:17:35|0.069031
08:17:36|0.069031
08:17:37|0.069024
08:17:37|0.069023
08:17:38|0.069023
08:17:40|0.069023
08:17:41|0.069023
08:17:42|0.069023
08:17:43|0.069023
08:17:43|0.069023
08:17:45|0.069023
08:17:46|0.069023
08:17:46|0.069023
08:17:48|0.069026
08:17:48|0.069023
08:17:50|0.069023
08:17:51|0.069023
08:17:52|0.069023
08:17:53|0.069023
08:17:54|0.069023
08:17:55|0.069023
08:17:56|0.069023
08:17:57|0.069023
08:17:59|0.069023
08:17:59|0.069023
08:18:00|0.069
08:18:01|0.069
08:18:02|0.069
08:18:03|0.069
08:18:04|0.069001
08:18:05|0.069001
08:18:06|0.069002
08:18:07|0.069001
08:18:08|0.069001
08:18:09|0.069
08:18:10|0.069
08:18:11|0.068996
08:18:12|0.068998
08:18:13|0.068992
08:18:14|0.068994
08:18:15|0.068992
08:18:16|0.068997
08:18:17|0.069007
08:18:18|0.068995
08:18:19|0.068997
08:18:20|0.068998
08:18:21|0.068998
08:18:22|0.06899
08:18:23|0.068993
08:18:24|0.068985
08:18:25|0.06899
08:18:26|0.06899
08:18:27|0.068992
08:18:28|0.068992
08:18:29|0.068992
08:18:30|0.068992
08:18:31|0.068992
08:18:32|0.068983
08:18:33|0.068983
08:18:34|0.068985
08:18:35|0.068988
08:18:36|0.068988
08:18:37|0.068983
08:18:38|0.068983
08:18:39|0.068983
08:18:40|0.068983
08:18:41|0.068992
08:18:42|0.068992
08:18:43|0.068992
08:18:44|0.068992
08:18:45|0.068992
08:18:46|0.068993
08:18:47|0.069002
08:18:48|0.069002
08:18:49|0.069002
08:18:50|0.069006
08:18:51|0.069007
08:18:52|0.069007
08:18:54|0.069007
08:18:55|0.069006
08:18:56|0.069006
08:18:58|0.069006
08:18:58|0.06899
08:19:00|0.068995
08:19:00|0.068995
08:19:01|0.068994
08:19:03|0.069003
08:19:04|0.069003
08:19:05|0.069001
08:19:05|0.069001
08:19:06|0.069007
08:19:08|0.06901
08:19:09|0.06902
08:19:10|0.06902
08:19:11|0.06902
08:19:11|0.069023
08:19:13|0.069023
08:19:14|0.069022
08:19:15|0.069021
08:19:16|0.069021
08:19:17|0.069021
08:19:18|0.069021
08:19:19|0.069019
08:19:20|0.069023
08:19:20|0.069025
08:19:21|0.069025
08:19:22|0.069025
08:19:24|0.069018
08:19:25|0.069018
08:19:26|0.069018
08:19:26|0.069018
08:19:27|0.069019
08:19:29|0.069019
08:19:30|0.069009
08:19:31|0.06901
08:19:32|0.06901
08:19:33|0.06901
08:19:34|0.069011
08:19:35|0.069008
08:19:36|0.069011
08:19:36|0.069011
08:19:38|0.069011
08:19:38|0.069011
08:19:40|0.069011
08:19:41|0.069011
08:19:42|0.069016
08:19:43|0.069031
08:19:44|0.069032
08:19:44|0.069035
08:19:46|0.069036
08:19:46|0.069036
08:19:47|0.069036
08:19:49|0.069036
08:19:49|0.069037
08:19:50|0.069037
08:19:52|0.069037
08:19:52|0.069034
08:19:54|0.069013
08:19:55|0.069014
08:19:57|0.069014
08:19:58|0.069014
08:19:59|0.069015
08:20:01|0.069016
08:20:01|0.069027
08:20:02|0.06902
08:20:03|0.069027
08:20:04|0.069027
08:20:05|0.069027
08:20:06|0.069025
08:20:07|0.069024
08:20:08|0.069032
08:20:10|0.06903
08:20:11|0.06903
08:20:12|0.06903
08:20:13|0.069028
08:20:14|0.069028
08:20:15|0.069026
08:20:16|0.069026
08:20:17|0.069026
08:20:18|0.069027
08:20:19|0.069027
08:20:20|0.069025
08:20:21|0.069026
08:20:22|0.069025
08:20:23|0.069029
08:20:24|0.069029
08:20:25|0.069038
08:20:27|0.069038
08:20:27|0.069038
08:20:28|0.069038
08:20:29|0.069038
08:20:30|0.069038
08:20:31|0.069041
08:20:32|0.069043
08:20:33|0.06904
08:20:34|0.069026
08:20:35|0.069026
08:20:36|0.069034
08:20:37|0.069034
08:20:38|0.069034
08:20:39|0.069031
08:20:40|0.069026
08:20:41|0.069026
08:20:42|0.069027
08:20:43|0.069027
08:20:44|0.069027
08:20:45|0.069028
08:20:46|0.069028
08:20:47|0.069028
08:20:48|0.069028
08:20:49|0.069043
08:20:50|0.069044
08:20:51|0.069044
08:20:52|0.069044
08:20:53|0.069044
08:20:54|0.069044
08:20:56|0.069045
08:20:56|0.069045
08:20:58|0.069045
08:20:59|0.069045
08:21:00|0.069045
08:21:01|0.069045
08:21:02|0.069042
08:21:03|0.069038
08:21:04|0.069041
08:21:06|0.069041
08:21:07|0.069041
08:21:07|0.069041
08:21:09|0.069041
08:21:09|0.069041
08:21:10|0.069041
08:21:11|0.069045
08:21:13|0.069045
08:21:13|0.069045
08:21:14|0.069044
08:21:16|0.069044
08:21:17|0.069044
08:21:17|0.069045
08:21:19|0.069045
08:21:20|0.069045
08:21:21|0.069045
08:21:22|0.069046
08:21:22|0.06905
08:21:24|0.069053
08:21:25|0.069054
08:21:26|0.069054
08:21:27|0.069054
08:21:28|0.069054
08:21:28|0.069053
08:21:29|0.069048
08:21:30|0.069048
08:21:32|0.069048
08:21:33|0.069044
08:21:34|0.06904
08:21:35|0.069035
08:21:36|0.069035
08:21:37|0.069035
08:21:37|0.069038
08:21:38|0.069041
08:21:40|0.069041
08:21:41|0.069041
08:21:41|0.069037
08:21:42|0.069037
08:21:44|0.06904
08:21:45|0.06904
08:21:45|0.06904
08:21:47|0.06904
08:21:48|0.06904
08:21:49|0.06904
08:21:50|0.06904
08:21:51|0.069048
08:21:52|0.069048
08:21:53|0.069045
08:21:54|0.069045
08:21:55|0.069045
08:21:56|0.069045
08:21:58|0.069048
08:21:59|0.069049
08:22:00|0.069048
08:22:01|0.069049
08:22:02|0.069051
08:22:03|0.069049
08:22:04|0.069049
08:22:05|0.069046
08:22:05|0.069048
08:22:07|0.069047
08:22:08|0.069048
08:22:09|0.069048
08:22:10|0.069051
08:22:11|0.069051
08:22:11|0.069049
08:22:13|0.069049
08:22:14|0.069046
08:22:15|0.069046
08:22:16|0.069048
08:22:17|0.069048
08:22:18|0.069049
08:22:19|0.069049
08:22:20|0.069049
08:22:21|0.069046
08:22:22|0.069036
08:22:23|0.069022
08:22:24|0.06902
08:22:25|0.069021
08:22:26|0.069021
08:22:27|0.06902
08:22:28|0.06902
08:22:29|0.06902
08:22:30|0.06902
08:22:31|0.069021
08:22:32|0.06902
08:22:33|0.06902
08:22:34|0.06902
08:22:35|0.069022
08:22:36|0.069024
08:22:37|0.069024
08:22:38|0.069024
08:22:39|0.069021
08:22:40|0.069024
08:22:41|0.069036
08:22:42|0.069043
08:22:43|0.069027
08:22:44|0.069027
08:22:45|0.069027
08:22:46|0.069023
08:22:47|0.06902
08:22:48|0.069021
08:22:49|0.069021
08:22:50|0.069021
08:22:51|0.069026
08:22:52|0.069026
08:22:53|0.069021
08:22:54|0.069021
08:22:55|0.069022
08:22:56|0.069021
08:22:58|0.069021
08:22:59|0.069021
08:23:00|0.06902
08:23:02|0.069017
08:23:02|0.069015
08:23:04|0.069015
08:23:05|0.069012
08:23:06|0.069015
08:23:07|0.069017
08:23:08|0.069006
08:23:09|0.069005
08:23:10|0.069005
08:23:11|0.069005
08:23:12|0.069005
08:23:13|0.069005
08:23:14|0.069005
08:23:14|0.069005
08:23:16|0.069005
08:23:17|0.069009
08:23:18|0.069009
08:23:19|0.069015
08:23:20|0.069012
08:23:21|0.069012
08:23:22|0.069013
08:23:23|0.069015
08:23:24|0.069015
08:23:25|0.06901
08:23:26|0.068985
08:23:27|0.068982
08:23:28|0.068977
08:23:29|0.068977
08:23:29|0.068971
08:23:30|0.068971
08:23:32|0.068971
08:23:33|0.068972
08:23:34|0.068972
08:23:35|0.068972
08:23:35|0.068974
08:23:37|0.068974
08:23:38|0.068974
08:23:39|0.068974
08:23:40|0.068974
08:23:41|0.068974
08:23:42|0.068974
08:23:43|0.068974
08:23:44|0.068974
08:23:45|0.068967
08:23:46|0.068967
08:23:47|0.068968
08:23:48|0.068967
08:23:49|0.068974
08:23:50|0.068991
08:23:51|0.068984
08:23:52|0.068984
08:23:53|0.068984
08:23:54|0.068984
08:23:55|0.068982
08:23:56|0.068982
08:23:57|0.068982
08:23:58|0.068982
08:24:00|0.068982
08:24:01|0.068982
08:24:02|0.068988
08:24:03|0.068988
08:24:03|0.068988
08:24:05|0.068991
08:24:07|0.068991
08:24:07|0.068989
08:24:08|0.068989
08:24:09|0.068989
08:24:10|0.06899
08:24:11|0.068991
08:24:12|0.068991
08:24:14|0.068992
08:24:15|0.069002
08:24:16|0.069005
08:24:17|0.069
08:24:18|0.069011
08:24:19|0.069012
08:24:20|0.069012
08:24:21|0.069012
08:24:22|0.069012
08:24:22|0.069012
08:24:24|0.069012
08:24:25|0.069012
08:24:26|0.069012
08:24:27|0.069012
08:24:28|0.069021
08:24:29|0.069021
08:24:30|0.069021
08:24:31|0.069021
08:24:32|0.069021
08:24:34|0.06904
08:24:34|0.069046
08:24:35|0.069047
08:24:36|0.069047
08:24:37|0.069047
08:24:38|0.069047
08:24:39|0.069044
08:24:40|0.069048
08:24:41|0.069049
08:24:42|0.069049
08:24:43|0.069049
08:24:44|0.069049
08:24:45|0.069053
08:24:46|0.069054
08:24:47|0.069054
08:24:48|0.069054
08:24:49|0.069054
08:24:50|0.069054
08:24:51|0.069054
08:24:52|0.069054
08:24:53|0.069054
08:24:54|0.069054
08:24:55|0.069055
08:24:56|0.069055
08:24:57|0.069055
08:24:58|0.069055
08:25:00|0.069055
08:25:01|0.069057
08:25:02|0.069057
08:25:02|0.069063
08:25:04|0.069054
08:25:05|0.069054
08:25:06|0.069054
08:25:07|0.069059
08:25:08|0.069059
08:25:09|0.069055
08:25:10|0.069055
08:25:11|0.06905
08:25:12|0.069053
08:25:13|0.069047
08:25:14|0.069047
08:25:15|0.069047
08:25:16|0.069047
08:25:17|0.069046
08:25:18|0.069046
08:25:19|0.069043
08:25:20|0.069047
08:25:21|0.069046
08:25:23|0.06905
08:25:24|0.06905
08:25:24|0.069048
08:25:25|0.069048
08:25:26|0.069047
08:25:27|0.069047
08:25:28|0.069047
08:25:29|0.069059
08:25:30|0.069056
08:25:32|0.069056
08:25:32|0.069056
08:25:33|0.069059
08:25:34|0.069059
08:25:35|0.069053
08:25:36|0.069055
08:25:37|0.069055
08:25:38|0.069057
08:25:40|0.069057
08:25:40|0.069057
08:25:41|0.06905
08:25:42|0.069051
08:25:43|0.069056
08:25:44|0.069057
08:25:45|0.069046
08:25:46|0.069054
08:25:47|0.069054
08:25:49|0.069054
08:25:50|0.069054
08:25:50|0.069054
08:25:52|0.069054
08:25:53|0.069054
08:25:54|0.069054
08:25:55|0.069056
08:25:56|0.069057
08:25:56|0.069057
08:25:57|0.069057
08:25:58|0.069057
08:26:00|0.069057
08:26:00|0.069057
08:26:02|0.069053
08:26:03|0.069053
08:26:05|0.069052
08:26:05|0.069052
08:26:07|0.069053
08:26:08|0.069046
08:26:10|0.069046
08:26:10|0.069046
08:26:11|0.069046
08:26:12|0.069038
08:26:13|0.069033
08:26:14|0.069042
08:26:15|0.069038
08:26:16|0.069041
08:26:17|0.069045
08:26:18|0.069043
08:26:19|0.069053
08:26:20|0.069053
08:26:21|0.069053
08:26:22|0.069063
08:26:23|0.069063
08:26:24|0.069064
08:26:25|0.069065
08:26:26|0.069065
08:26:27|0.069065
08:26:28|0.069065
08:26:29|0.069068
08:26:30|0.069068
08:26:31|0.069067
08:26:32|0.069067
08:26:33|0.069065
08:26:34|0.069065
08:26:35|0.069065
08:26:36|0.069065
08:26:37|0.069059
08:26:38|0.069067
08:26:39|0.069064
08:26:40|0.069064
08:26:41|0.069063
08:26:42|0.069065
08:26:43|0.069065
08:26:44|0.069065
08:26:45|0.069065
08:26:47|0.069065
08:26:48|0.069065
08:26:48|0.069065
08:26:49|0.069065
08:26:50|0.069065
08:26:51|0.069068
08:26:53|0.069067
08:26:53|0.069068
08:26:55|0.06907
08:26:56|0.06907
08:26:56|0.069069
08:26:58|0.069067
08:26:58|0.069065
08:26:59|0.069065
08:27:00|0.069063
08:27:02|0.069064
08:27:03|0.069032
08:27:04|0.069043
08:27:05|0.069048
08:27:07|0.06905
08:27:08|0.06905
08:27:09|0.06905
08:27:09|0.069053
08:27:10|0.069052
08:27:11|0.069052
08:27:13|0.069052
08:27:14|0.069051
08:27:15|0.069052
08:27:16|0.069051
08:27:17|0.069051
08:27:17|0.069061
08:27:19|0.069069
08:27:20|0.069068
08:27:21|0.069068
08:27:21|0.069064
08:27:23|0.069064
08:27:24|0.06907
08:27:25|0.069071
08:27:26|0.069071
08:27:27|0.069063
08:27:28|0.069061
08:27:29|0.069061
08:27:30|0.069061
08:27:30|0.069062
08:27:31|0.069071
08:27:32|0.069071
08:27:34|0.069061
08:27:34|0.069062
08:27:36|0.069059
08:27:37|0.069059
08:27:38|0.069059
08:27:38|0.069059
08:27:40|0.069059
08:27:40|0.06906
08:27:42|0.06906
08:27:42|0.069061
08:27:44|0.069061
08:27:44|0.069061
08:27:46|0.069061
08:27:47|0.069064
08:27:48|0.069064
08:27:49|0.069063
08:27:50|0.069063
08:27:51|0.069061
08:27:51|0.069071
08:27:52|0.069066
08:27:53|0.069063
08:27:55|0.069063
08:27:55|0.069073
08:27:57|0.069072
08:27:58|0.069072
08:27:58|0.069072
08:27:59|0.06907
08:28:00|0.069074
08:28:02|0.06908
08:28:03|0.06908
08:28:05|0.069079
08:28:05|0.069079
08:28:06|0.06909
08:28:08|0.069096
08:28:09|0.069094
08:28:10|0.069088
08:28:11|0.069088
08:28:12|0.069088
08:28:14|0.069088
08:28:14|0.069088
08:28:15|0.069087
08:28:16|0.069087
08:28:17|0.069088
08:28:18|0.069093
08:28:19|0.069085
08:28:20|0.069076
08:28:21|0.069076
08:28:22|0.069076
08:28:23|0.069074
08:28:24|0.069063
08:28:25|0.069058
08:28:26|0.069058
08:28:27|0.069058
08:28:28|0.069058
08:28:29|0.069059
08:28:30|0.069059
08:28:31|0.069059
08:28:32|0.069059
08:28:33|0.069059
08:28:34|0.069059
08:28:35|0.069059
08:28:36|0.069059
08:28:37|0.069063
08:28:38|0.069063
08:28:39|0.069063
08:28:40|0.069063
08:28:41|0.069065
08:28:42|0.069071
08:28:43|0.069075
08:28:44|0.069075
08:28:45|0.069075
08:28:46|0.069077
08:28:47|0.069082
08:28:48|0.069082
08:28:49|0.069082
08:28:50|0.069081
08:28:51|0.069081
08:28:52|0.069081
08:28:53|0.069083
08:28:54|0.069084
08:28:55|0.069088
08:28:56|0.069086
08:28:57|0.069083
08:28:58|0.069068
08:28:59|0.069066
08:29:00|0.069066
08:29:01|0.069066
08:29:02|0.069065
08:29:03|0.069065
08:29:05|0.069065
08:29:06|0.069065
08:29:07|0.069065
08:29:08|0.069068
08:29:09|0.069068
08:29:10|0.069068
08:29:11|0.069067
08:29:12|0.069067
08:29:13|0.069068
08:29:14|0.069067
08:29:15|0.069055
08:29:16|0.069067
08:29:17|0.069067
08:29:18|0.069067
08:29:18|0.069067
08:29:20|0.069067
08:29:21|0.069064
08:29:22|0.069064
08:29:23|0.069064
08:29:24|0.069059
08:29:25|0.069052
08:29:26|0.069052
08:29:27|0.069053
08:29:28|0.069053
08:29:29|0.069053
08:29:30|0.069063
08:29:31|0.069077
08:29:32|0.069077
08:29:32|0.069084
08:29:33|0.069084
08:29:35|0.069086
08:29:36|0.069087
08:29:37|0.069093
08:29:37|0.06909
08:29:38|0.06909
08:29:40|0.06909
08:29:40|0.069078
08:29:42|0.069086
08:29:43|0.069078
08:29:43|0.069078
08:29:45|0.069078
08:29:45|0.06907
08:29:47|0.06907
08:29:47|0.069073
08:29:49|0.069067
08:29:49|0.069064
08:29:51|0.069063
08:29:52|0.069063
08:29:52|0.069054
08:29:53|0.069053
08:29:55|0.06904
08:29:55|0.06904
08:29:56|0.069056
08:29:58|0.069056
08:29:59|0.069058
08:29:59|0.069072
08:30:00|0.06907
08:30:01|0.069083
08:30:03|0.069074
08:30:04|0.069073
08:30:06|0.069072
08:30:06|0.069069
08:30:08|0.069069
08:30:08|0.069071
08:30:10|0.069089
08:30:11|0.069089
08:30:12|0.069089
08:30:13|0.069078
08:30:14|0.069069
08:30:15|0.06907
08:30:16|0.069064
08:30:17|0.069059
08:30:17|0.069049
08:30:19|0.069054
08:30:20|0.069064
08:30:21|0.069063
08:30:22|0.069058
08:30:23|0.069058
08:30:23|0.069048
08:30:24|0.069057
08:30:26|0.069058
08:30:26|0.069058
08:30:28|0.069058
08:30:29|0.069052
08:30:30|0.069051
08:30:30|0.069051
08:30:32|0.069042
08:30:33|0.069042
08:30:33|0.069042
08:30:35|0.069042
08:30:36|0.069042
08:30:37|0.069042
08:30:37|0.069058
08:30:39|0.069058
08:30:39|0.069058
08:30:41|0.069058
08:30:42|0.069052
08:30:42|0.069042
08:30:44|0.069048
08:30:44|0.069045
08:30:45|0.06905
08:30:46|0.06905
08:30:48|0.069048
08:30:49|0.069048
08:30:50|0.069048
08:30:50|0.069045
08:30:52|0.069045
08:30:53|0.069045
08:30:54|0.069045
08:30:54|0.069045
08:30:56|0.069045
08:30:57|0.069045
08:30:57|0.069047
08:30:59|0.069047
08:31:00|0.069047
08:31:01|0.069047
08:31:01|0.069053
08:31:02|0.069053
08:31:04|0.069053
08:31:04|0.069053
08:31:06|0.069053
08:31:08|0.069061
08:31:08|0.069061
08:31:09|0.069045
08:31:10|0.069045
08:31:11|0.069045
08:31:12|0.069044
08:31:13|0.069044
08:31:14|0.069044
08:31:15|0.069044
08:31:16|0.069044
08:31:17|0.06904
08:31:18|0.06904
08:31:19|0.06904
08:31:20|0.069038
08:31:21|0.069038
08:31:22|0.069039
08:31:23|0.069038
08:31:24|0.069039
08:31:25|0.06904
08:31:26|0.069038
08:31:27|0.069039
08:31:28|0.069038
08:31:29|0.069038
08:31:30|0.069038
08:31:32|0.069038
08:31:32|0.069031
08:31:33|0.069026
08:31:34|0.069033
08:31:35|0.069033
08:31:37|0.069033
08:31:37|0.069033
08:31:38|0.069026
08:31:39|0.069025
08:31:41|0.069025
08:31:42|0.069023
08:31:42|0.069023
08:31:44|0.069023
08:31:44|0.069024
08:31:46|0.069024
08:31:46|0.069033
08:31:47|0.069033
08:31:48|0.069022
08:31:49|0.069022
08:31:51|0.069022
08:31:52|0.069022
08:31:52|0.069022
08:31:53|0.06902
08:31:55|0.069025
08:31:55|0.069025
08:31:57|0.069025
08:31:57|0.069025
08:31:58|0.069031
08:31:59|0.069037
08:32:01|0.069032
08:32:01|0.069032
08:32:02|0.069044
08:32:03|0.069048
08:32:04|0.06904
08:32:06|0.069041
08:32:07|0.069047
08:32:08|0.069032
08:32:09|0.06904
08:32:11|0.06904
08:32:11|0.06904
08:32:12|0.06904
08:32:13|0.06904
08:32:14|0.06904
08:32:15|0.069046
08:32:17|0.069046
08:32:17|0.069044
08:32:18|0.069043
08:32:20|0.069043
08:32:21|0.069043
08:32:22|0.069039
08:32:23|0.069046
08:32:24|0.069046
08:32:25|0.069046
08:32:26|0.069046
08:32:27|0.069046
08:32:28|0.069052
08:32:29|0.069053
08:32:30|0.069053
08:32:31|0.069053
08:32:32|0.069053
08:32:33|0.069053
08:32:34|0.069053
08:32:35|0.069053
08:32:36|0.069053
08:32:37|0.069052
08:32:38|0.069052
08:32:39|0.069052
08:32:41|0.069062
08:32:41|0.069063
08:32:42|0.069063
08:32:43|0.069063
08:32:44|0.069063
08:32:45|0.069063
08:32:46|0.069057
08:32:47|0.069057
08:32:48|0.069057
08:32:49|0.069069
08:32:50|0.069069
08:32:51|0.069075
08:32:52|0.069072
08:32:53|0.069068
08:32:54|0.069071
08:32:55|0.069066
08:32:56|0.069067
08:32:57|0.069084
08:32:58|0.06908
08:32:59|0.069077
08:33:00|0.06907
08:33:01|0.069065
08:33:02|0.069074
08:33:03|0.069074
08:33:04|0.069077
08:33:05|0.069083
08:33:06|0.069082
08:33:08|0.069081
08:33:08|0.069081
08:33:10|0.069082
08:33:11|0.069088
08:33:12|0.069093
08:33:13|0.069094
08:33:14|0.0691
08:33:15|0.069102
08:33:16|0.069102
08:33:17|0.069104
08:33:18|0.069104
08:33:19|0.069104
08:33:20|0.069106
08:33:21|0.069106
08:33:22|0.069108
08:33:23|0.069108
08:33:24|0.069094
08:33:25|0.069095
08:33:26|0.069095
08:33:27|0.069091
08:33:28|0.069091
08:33:29|0.069095
08:33:30|0.069093
08:33:31|0.069095
08:33:32|0.069099
08:33:34|0.069098
08:33:34|0.069098
08:33:35|0.069103
08:33:36|0.069107
08:33:37|0.069105
08:33:38|0.069105
08:33:40|0.069105
08:33:41|0.069105
08:33:42|0.069101
08:33:43|0.069101
08:33:44|0.069101
08:33:45|0.069101
08:33:45|0.069101
08:33:47|0.069101
08:33:47|0.069099
08:33:49|0.069099
08:33:50|0.069098
08:33:51|0.069098
08:33:52|0.069098
08:33:53|0.069096
08:33:54|0.069096
08:33:55|0.069098
08:33:56|0.069098
08:33:57|0.069105
08:33:58|0.069107
08:33:59|0.069107
08:34:00|0.069108
08:34:01|0.069108
08:34:02|0.069106
08:34:03|0.069106
08:34:04|0.069101
08:34:05|0.0691
08:34:07|0.069101
08:34:07|0.069097
08:34:09|0.069097
08:34:10|0.069093
08:34:11|0.069093
08:34:12|0.069093
08:34:13|0.069097
08:34:14|0.069097
08:34:14|0.069095
08:34:16|0.069097
08:34:17|0.069097
08:34:18|0.069097
08:34:19|0.069096
08:34:20|0.069096
08:34:21|0.069096
08:34:22|0.069096
08:34:23|0.069096
08:34:24|0.069096
08:34:25|0.069097
08:34:26|0.069106
08:34:27|0.069106
08:34:28|0.069106
08:34:29|0.069106
08:34:30|0.0691
08:34:31|0.069098
08:34:32|0.06909
08:34:33|0.069086
08:34:34|0.069083
08:34:35|0.069088
08:34:36|0.069088
08:34:37|0.069088
08:34:38|0.069088
08:34:39|0.069088
08:34:40|0.069088
08:34:41|0.069091
08:34:42|0.069091
08:34:43|0.069083
08:34:44|0.069083
08:34:45|0.069083
08:34:46|0.06909
08:34:47|0.069084
08:34:48|0.069084
08:34:49|0.069084
08:34:50|0.069084
08:34:51|0.069084
08:34:52|0.069084
08:34:53|0.069085
08:34:54|0.069086
08:34:55|0.069086
08:34:56|0.069086
08:34:57|0.069086
08:34:58|0.069086
08:34:59|0.069086
08:35:00|0.069087
08:35:01|0.069091
08:35:02|0.069098
08:35:03|0.0691
08:35:04|0.0691
08:35:05|0.069104
08:35:06|0.069102
08:35:07|0.069103
08:35:08|0.069105
08:35:09|0.069105
08:35:10|0.069105
08:35:11|0.069105
08:35:13|0.069105
08:35:14|0.069106
08:35:15|0.069106
08:35:16|0.069113
08:35:17|0.069113
08:35:18|0.069112
08:35:19|0.069112
08:35:20|0.069113
08:35:21|0.069112
08:35:22|0.069112
08:35:23|0.069115
08:35:24|0.069115
08:35:26|0.069116
08:35:26|0.06911
08:35:27|0.06911
08:35:28|0.069115
08:35:29|0.069115
08:35:31|0.069115
08:35:31|0.069115
08:35:32|0.069117
08:35:33|0.069117
08:35:34|0.069117
08:35:35|0.069108
08:35:36|0.069109
08:35:38|0.069109
08:35:38|0.069109
08:35:39|0.069109
08:35:40|0.069113
08:35:41|0.06911
08:35:42|0.06911
08:35:43|0.06911
08:35:44|0.069111
08:35:45|0.069114
08:35:47|0.069114
08:35:47|0.069114
08:35:48|0.069119
08:35:49|0.069122
08:35:51|0.06912
08:35:51|0.06912
08:35:53|0.06912
08:35:53|0.06912
08:35:54|0.069118
08:35:55|0.069121
08:35:56|0.069121
08:35:57|0.069122
08:35:58|0.069122
08:35:59|0.069122
08:36:00|0.069122
08:36:01|0.06914
08:36:03|0.069142
08:36:03|0.069139
08:36:04|0.069139
08:36:05|0.069139
08:36:06|0.06914
08:36:07|0.06914
08:36:08|0.069142
08:36:10|0.069142
08:36:11|0.069142
08:36:13|0.069142
08:36:13|0.069142
08:36:14|0.069142
08:36:15|0.069142
08:36:16|0.069142
08:36:17|0.069142
08:36:18|0.069142
08:36:19|0.069142
08:36:20|0.069142
08:36:21|0.069142
08:36:22|0.069142
08:36:23|0.069142
08:36:24|0.069142
08:36:25|0.069142
08:36:26|0.069132
08:36:27|0.069131
08:36:28|0.069131
08:36:29|0.069131
08:36:30|0.069131
08:36:31|0.069131
08:36:32|0.069131
08:36:33|0.069132
08:36:34|0.069134
08:36:35|0.069134
08:36:36|0.069134
08:36:37|0.069134
08:36:38|0.069134
08:36:39|0.069132
08:36:40|0.069126
08:36:41|0.069126
08:36:42|0.06913
08:36:44|0.069132
08:36:44|0.069132
08:36:45|0.069133
08:36:46|0.069133
08:36:47|0.069133
08:36:48|0.069133
08:36:49|0.069134
08:36:51|0.069133
08:36:52|0.069133
08:36:52|0.069133
08:36:53|0.069127
08:36:54|0.069127
08:36:55|0.069127
08:36:56|0.069127
08:36:57|0.069127
08:36:59|0.069119
08:37:00|0.069119
08:37:00|0.069115
08:37:02|0.069115
08:37:02|0.069114
08:37:03|0.069114
08:37:04|0.069112
08:37:05|0.069117
08:37:07|0.069107
08:37:08|0.069107
08:37:09|0.069107
08:37:09|0.06911
08:37:10|0.06911
08:37:12|0.06911
08:37:13|0.06911
08:37:14|0.06911
08:37:15|0.069121
08:37:16|0.069123
08:37:18|0.069123
08:37:19|0.069123
08:37:20|0.069123
08:37:21|0.069123
08:37:22|0.069123
08:37:23|0.069123
08:37:24|0.06913
08:37:25|0.06913
08:37:26|0.06913
08:37:27|0.06913
08:37:28|0.06913
08:37:29|0.06913
08:37:30|0.06913
08:37:31|0.06913
08:37:32|0.06913
08:37:33|0.06913
08:37:34|0.06913
08:37:35|0.069121
08:37:36|0.069121
08:37:37|0.069121
08:37:38|0.069121
08:37:39|0.069114
08:37:41|0.069117
08:37:41|0.069116
08:37:42|0.069125
08:37:43|0.069121
08:37:44|0.069121
08:37:45|0.069121
08:37:46|0.069124
08:37:47|0.069124
08:37:48|0.069124
08:37:49|0.069124
08:37:50|0.069124
08:37:51|0.069124
08:37:52|0.069124
08:37:53|0.069124
08:37:54|0.069125
08:37:55|0.069125
08:37:56|0.069125
08:37:57|0.069119
08:37:58|0.069119
08:37:59|0.069102
08:38:00|0.069105
08:38:01|0.069105
08:38:02|0.069105
08:38:03|0.069105
08:38:04|0.069106
08:38:05|0.069106
08:38:06|0.069117
08:38:07|0.069106
08:38:08|0.0691
08:38:09|0.069101
08:38:10|0.069109
08:38:11|0.069104
08:38:13|0.069103
08:38:14|0.069105
08:38:15|0.069105
08:38:16|0.069101
08:38:17|0.069101
08:38:18|0.069101
08:38:19|0.069101
08:38:20|0.069101
08:38:21|0.069101
08:38:22|0.069101
08:38:23|0.0691
08:38:24|0.069092
08:38:25|0.069083
08:38:26|0.069077
08:38:27|0.069081
08:38:28|0.069081
08:38:29|0.069081
08:38:30|0.069081
08:38:31|0.069082
08:38:32|0.069086
08:38:33|0.069087
08:38:34|0.069087
08:38:35|0.069087
08:38:36|0.069087
08:38:37|0.069085
08:38:38|0.069085
08:38:39|0.069085
08:38:40|0.069087
08:38:41|0.069096
08:38:42|0.069094
08:38:43|0.069101
08:38:44|0.069104
08:38:45|0.069104
08:38:46|0.069104
08:38:47|0.069104
08:38:48|0.069104
08:38:49|0.069104
08:38:50|0.069096
08:38:51|0.069096
08:38:52|0.069096
08:38:53|0.069099
08:38:54|0.069099
08:38:55|0.069099
08:38:56|0.069099
08:38:57|0.069099
08:38:58|0.069089
08:38:59|0.069089
08:39:00|0.069089
08:39:01|0.069089
08:39:02|0.069101
08:39:03|0.069104
08:39:04|0.069104
08:39:05|0.069104
08:39:06|0.069083
08:39:07|0.069061
08:39:08|0.069083
08:39:09|0.069083
08:39:10|0.069083
08:39:11|0.069092
08:39:12|0.069065
08:39:13|0.069073
08:39:14|0.069073
08:39:15|0.069074
08:39:16|0.069074
08:39:17|0.069074
08:39:18|0.069075
08:39:19|0.069075
08:39:20|0.069078
08:39:21|0.06908
08:39:22|0.06908
08:39:23|0.06908
08:39:24|0.06908
08:39:26|0.06908
08:39:26|0.06908
08:39:27|0.069081
08:39:28|0.069081
08:39:29|0.069088
08:39:30|0.069091
08:39:31|0.069091
08:39:33|0.069091
08:39:34|0.069091
08:39:35|0.069099
08:39:36|0.069099
08:39:37|0.069103
08:39:38|0.069101
08:39:38|0.069105
08:39:40|0.069112
08:39:41|0.069112
08:39:42|0.069123
08:39:43|0.06913
08:39:44|0.069123
08:39:44|0.069123
08:39:46|0.069123
08:39:46|0.069115
08:39:47|0.069114
08:39:49|0.06912
08:39:50|0.069123
08:39:51|0.069123
08:39:52|0.069124
08:39:53|0.069123
08:39:53|0.069123
08:39:55|0.069123
08:39:56|0.069123
08:39:56|0.069123
08:39:58|0.069123
08:39:59|0.069131
08:40:00|0.069125
08:40:01|0.069125
08:40:02|0.069121
08:40:03|0.069121
08:40:04|0.069124
08:40:05|0.069129
08:40:06|0.069134
08:40:07|0.069134
08:40:08|0.069128
08:40:09|0.069128
08:40:10|0.069128
08:40:11|0.069129
08:40:12|0.069128
08:40:13|0.069118
08:40:14|0.069121
08:40:16|0.069121
08:40:17|0.069121
08:40:18|0.069122
08:40:19|0.069122
08:40:19|0.069123
08:40:21|0.069123
08:40:22|0.069123
08:40:22|0.069123
08:40:24|0.069123
08:40:25|0.069123
08:40:26|0.069123
08:40:27|0.069121
08:40:28|0.06912
08:40:29|0.06912
08:40:30|0.06912
08:40:32|0.069125
08:40:32|0.069125
08:40:33|0.069128
08:40:35|0.069128
08:40:35|0.069128
08:40:36|0.069126
08:40:37|0.069126
08:40:38|0.069126
08:40:40|0.069124
08:40:41|0.069124
08:40:42|0.069124
08:40:43|0.069126
08:40:44|0.069126
08:40:45|0.069125
08:40:46|0.069126
08:40:46|0.069126
08:40:47|0.069126
08:40:49|0.069126
08:40:50|0.069126
08:40:50|0.069123
08:40:52|0.069122
08:40:52|0.06912
08:40:54|0.06912
08:40:55|0.06912
08:40:55|0.069107
08:40:57|0.069107
08:40:58|0.069104
08:40:59|0.069104
08:41:00|0.069104
08:41:00|0.069104
08:41:02|0.069104
08:41:03|0.069103
08:41:04|0.069103
08:41:05|0.069103
08:41:05|0.069102
08:41:06|0.069102
08:41:08|0.069102
08:41:09|0.069102
08:41:09|0.069102
08:41:10|0.069094
08:41:11|0.069095
08:41:13|0.069097
08:41:14|0.069097
08:41:15|0.069099
08:41:16|0.069108
08:41:18|0.0691
08:41:19|0.069092
08:41:19|0.069092
08:41:21|0.06909
08:41:22|0.06909
08:41:23|0.06909
08:41:24|0.069096
08:41:25|0.069096
08:41:26|0.069096
08:41:27|0.069096
08:41:28|0.069096
08:41:29|0.069098
08:41:30|0.069098
08:41:31|0.069098
08:41:32|0.069099
08:41:33|0.069099
08:41:34|0.069098
08:41:35|0.069098
08:41:36|0.069098
08:41:37|0.069098
08:41:38|0.069098
08:41:39|0.069098
08:41:40|0.069098
08:41:42|0.069098
08:41:42|0.069098
08:41:43|0.069098
08:41:44|0.069098
08:41:45|0.069098
08:41:46|0.069107
08:41:47|0.069107
08:41:48|0.069107
08:41:49|0.069107
08:41:50|0.069107
08:41:51|0.069107
08:41:52|0.069107
08:41:53|0.069108
08:41:54|0.069108
08:41:55|0.069108
08:41:56|0.069108
08:41:57|0.069108
08:41:58|0.069108
08:41:59|0.069106
08:42:00|0.069108
08:42:01|0.069108
08:42:02|0.069108
08:42:03|0.069108
08:42:04|0.069108
08:42:05|0.069108
08:42:06|0.069108
08:42:12|0.069108
08:42:13|0.069108
08:42:14|0.069106
08:42:15|0.069106
08:42:16|0.069106
08:42:18|0.069106
08:42:19|0.069106
08:42:20|0.069105
08:42:20|0.069104
08:42:22|0.069104
08:42:23|0.069104
08:42:24|0.069104
08:42:24|0.069104
08:42:25|0.069104
08:42:27|0.069104
08:42:28|0.069105
08:42:29|0.069105
08:42:30|0.069105
08:42:31|0.069106
08:42:32|0.069109
08:42:33|0.06911
08:42:34|0.06911
08:42:35|0.069113
08:42:36|0.069114
08:42:37|0.06912
08:42:38|0.06912
08:42:39|0.06912
08:42:40|0.069122
08:42:41|0.069122
08:42:42|0.069123
08:42:43|0.069125
08:42:44|0.069141
08:42:45|0.069141
08:42:46|0.069141
08:42:47|0.069147
08:42:48|0.069147
08:42:49|0.069149
08:42:50|0.069148
08:42:51|0.069148
08:42:52|0.06915
08:42:53|0.069156
08:42:54|0.069157
08:42:55|0.069161
08:42:56|0.069161
08:42:58|0.06916
08:42:59|0.06916
08:42:59|0.06916
08:43:00|0.06916
08:43:01|0.069162
08:43:02|0.069164
08:43:03|0.069163
08:43:04|0.069163
08:43:05|0.069163
08:43:06|0.069163
08:43:08|0.069163
08:43:08|0.069163
08:43:10|0.069164
08:43:10|0.069161
08:43:11|0.069161
08:43:12|0.069162
08:43:13|0.069162
08:43:14|0.069162
08:43:15|0.069153
08:43:17|0.069157
08:43:18|0.069159
08:43:20|0.069159
08:43:20|0.069159
08:43:21|0.069157
08:43:22|0.069157
08:43:24|0.069159
08:43:24|0.069159
08:43:26|0.069159
08:43:27|0.069159
08:43:28|0.069152
08:43:28|0.069149
08:43:29|0.069149
08:43:30|0.069149
08:43:32|0.069149
08:43:33|0.069149
08:43:34|0.069149
08:43:35|0.069144
08:43:36|0.069127
08:43:37|0.069127
08:43:38|0.069127
08:43:38|0.069127
08:43:40|0.069127
08:43:40|0.069127
08:43:41|0.069127
08:43:43|0.06913
08:43:44|0.06913
08:43:45|0.06913
08:43:45|0.06913
08:43:46|0.069125
08:43:48|0.069129
08:43:49|0.069127
08:43:50|0.069127
08:43:51|0.069125
08:43:52|0.069125
08:43:53|0.069124
08:43:54|0.069126
08:43:54|0.069126
08:43:55|0.069126
08:43:57|0.069127
08:43:57|0.069127
08:43:59|0.069129
08:43:59|0.069129
08:44:00|0.069129
08:44:02|0.069138
08:44:02|0.06914
08:44:03|0.06914
08:44:05|0.06914
08:44:06|0.069142
08:44:07|0.069142
08:44:07|0.069142
08:44:08|0.069142
08:44:10|0.069142
08:44:11|0.069142
08:44:12|0.069142
08:44:13|0.069142
08:44:14|0.069142
08:44:15|0.069142
08:44:16|0.069142
08:44:17|0.069142
08:44:18|0.069142
08:44:19|0.069142
08:44:20|0.069139
08:44:22|0.069139
08:44:23|0.069138
08:44:23|0.069138
08:44:24|0.069138
08:44:26|0.069138
08:44:27|0.069138
08:44:27|0.069137
08:44:29|0.069137
08:44:29|0.069137
08:44:30|0.069137
08:44:32|0.069137
08:44:32|0.069137
08:44:34|0.069137
08:44:35|0.069137
08:44:36|0.069133
08:44:37|0.069133
08:44:38|0.069133
08:44:40|0.069133
08:44:40|0.069133
08:44:41|0.069133
08:44:42|0.069126
08:44:43|0.069126
08:44:44|0.069126
08:44:45|0.069126
08:44:46|0.069124
08:44:47|0.069124
08:44:48|0.069124
08:44:49|0.069124
08:44:50|0.069124
08:44:51|0.069124
08:44:52|0.069124
08:44:53|0.069124
08:44:54|0.069122
08:44:55|0.069122
08:44:56|0.069122
08:44:57|0.069122
08:44:58|0.069123
08:44:59|0.069123
08:45:00|0.069117
08:45:01|0.069117
08:45:02|0.069123
08:45:03|0.069124
08:45:04|0.069124
08:45:05|0.069124
08:45:06|0.069124
08:45:07|0.069124
08:45:08|0.069124
08:45:10|0.069124
08:45:10|0.069124
08:45:11|0.069125
08:45:12|0.069125
08:45:13|0.069124
08:45:14|0.069124
08:45:15|0.069128
08:45:16|0.069128
08:45:17|0.069127
08:45:18|0.069126
08:45:20|0.069126
08:45:21|0.069126
08:45:22|0.069124
08:45:23|0.069124
08:45:24|0.069124
08:45:25|0.069127
08:45:26|0.069126
08:45:27|0.06913
08:45:28|0.069131
08:45:29|0.069131
08:45:31|0.069129
08:45:32|0.069129
08:45:33|0.069129
08:45:34|0.069129
08:45:35|0.069129
08:45:36|0.06913
08:45:37|0.06913
08:45:38|0.069132
08:45:39|0.069132
08:45:40|0.069134
08:45:41|0.069134
08:45:41|0.069135
08:45:42|0.069135
08:45:44|0.069135
08:45:45|0.069135
08:45:46|0.069138
08:45:47|0.069138
08:45:48|0.069138
08:45:49|0.069136
08:45:50|0.069138
08:45:51|0.06914
08:45:52|0.06914
08:45:53|0.06914
08:45:54|0.069143
08:45:55|0.069143
08:45:56|0.069136
08:45:57|0.069136
08:45:58|0.069136
08:45:59|0.069136
08:46:00|0.06914
08:46:02|0.06914
08:46:02|0.06914
08:46:03|0.069139
08:46:04|0.069138
08:46:05|0.069136
08:46:06|0.069136
08:46:07|0.069133
08:46:08|0.069129
08:46:09|0.069122
08:46:10|0.069122
08:46:11|0.069123
08:46:12|0.069123
08:46:13|0.069124
08:46:14|0.069125
08:46:15|0.069125
08:46:16|0.069118
08:46:17|0.069119
08:46:18|0.069119
08:46:19|0.06912
08:46:21|0.069126
08:46:22|0.069124
08:46:23|0.069124
08:46:25|0.069126
08:46:26|0.069128
08:46:27|0.069143
08:46:27|0.06914
08:46:28|0.06914
08:46:29|0.06914
08:46:30|0.06914
08:46:32|0.06914
08:46:32|0.069134
08:46:34|0.069134
08:46:34|0.069127
08:46:35|0.069127
08:46:36|0.069127
08:46:37|0.069128
08:46:39|0.069128
08:46:39|0.069128
08:46:40|0.069128
08:46:41|0.069129
08:46:43|0.069129
08:46:44|0.069127
08:46:45|0.069127
08:46:45|0.069124
08:46:46|0.069124
08:46:47|0.06912
08:46:48|0.069118
08:46:49|0.069121
08:46:50|0.069121
08:46:51|0.069124
08:46:52|0.069124
08:46:54|0.069126
08:46:54|0.069126
08:46:55|0.069126
08:46:56|0.069127
08:46:57|0.069127
08:46:58|0.069127
08:47:00|0.069126
08:47:00|0.069126
08:47:02|0.069131
08:47:02|0.069147
08:47:04|0.069147
08:47:04|0.069141
08:47:06|0.069141
08:47:06|0.069141
08:47:07|0.069141
08:47:09|0.069141
08:47:09|0.06914
08:47:11|0.069141
08:47:12|0.069141
08:47:13|0.069141
08:47:14|0.06914
08:47:15|0.06914
08:47:15|0.06914
08:47:17|0.069144
08:47:17|0.069144
08:47:18|0.069144
08:47:19|0.069144
08:47:21|0.069146
08:47:22|0.069146
08:47:24|0.069145
08:47:25|0.069146
08:47:26|0.069148
08:47:28|0.069148
08:47:29|0.069137
08:47:30|0.06914
08:47:31|0.06914
08:47:31|0.06914
08:47:33|0.06914
08:47:34|0.06914
08:47:35|0.06914
08:47:36|0.069143
08:47:37|0.069142
08:47:38|0.069139
08:47:38|0.069139
08:47:39|0.069139
08:47:40|0.06914
08:47:42|0.06914
08:47:42|0.06914
08:47:43|0.06914
08:47:44|0.06914
08:47:45|0.069141
08:47:46|0.069142
08:47:48|0.069142
08:47:48|0.069143
08:47:50|0.069142
08:47:51|0.069142
08:47:52|0.069142
08:47:53|0.069145
08:47:54|0.069145
08:47:54|0.069151
08:47:55|0.069154
08:47:56|0.069154
08:47:58|0.069157
08:47:58|0.069159
08:47:59|0.069159
08:48:00|0.06916
08:48:01|0.06916
08:48:02|0.06916
08:48:03|0.069163
08:48:05|0.069163
08:48:05|0.069163
08:48:07|0.069165
08:48:07|0.069165
08:48:09|0.069165
08:48:09|0.069148
08:48:10|0.069153
08:48:11|0.069157
08:48:12|0.069157
08:48:13|0.069158
08:48:15|0.069158
08:48:15|0.069158
08:48:16|0.069158
08:48:18|0.069158
08:48:19|0.069158
08:48:19|0.069158
08:48:20|0.069151
08:48:22|0.069151
08:48:23|0.069153
08:48:24|0.069154
08:48:25|0.069159
08:48:27|0.069159
08:48:27|0.069159
08:48:28|0.069159
08:48:30|0.069166
08:48:31|0.069168
08:48:32|0.069169
08:48:32|0.069169
08:48:34|0.069169
08:48:35|0.069169
08:48:35|0.06917
08:48:37|0.069172
08:48:38|0.069172
08:48:39|0.069173
08:48:40|0.069175
08:48:41|0.069176
08:48:42|0.069177
08:48:43|0.069179
08:48:44|0.069176
08:48:45|0.069176
08:48:46|0.06918
08:48:47|0.069182
08:48:48|0.069185
08:48:48|0.069185
08:48:49|0.069186
08:48:50|0.069186
08:48:52|0.069186
08:48:53|0.069186
08:48:54|0.069186
08:48:54|0.069186
08:48:56|0.069187
08:48:57|0.069188
08:48:58|0.069189
08:48:59|0.06919
08:49:00|0.06919
08:49:01|0.069193
08:49:01|0.069199
08:49:03|0.0692
08:49:04|0.0692
08:49:05|0.0692
08:49:05|0.0692
08:49:07|0.069203
08:49:08|0.069203
08:49:09|0.069203
08:49:10|0.069203
08:49:11|0.069213
08:49:12|0.069215
08:49:13|0.069214
08:49:14|0.069214
08:49:15|0.069214
08:49:16|0.069214
08:49:17|0.069214
08:49:18|0.069213
08:49:19|0.069214
08:49:20|0.069214
08:49:21|0.069214
08:49:22|0.069209
08:49:23|0.069201
08:49:25|0.06919
08:49:25|0.06919
08:49:26|0.069188
08:49:28|0.069184
08:49:29|0.069186
08:49:29|0.069198
08:49:30|0.069198
08:49:31|0.069198
08:49:33|0.069198
08:49:33|0.069198
08:49:35|0.0692
08:49:36|0.069206
08:49:37|0.069206
08:49:37|0.069206
08:49:38|0.069206
08:49:40|0.069201
08:49:40|0.069202
08:49:42|0.069202
08:49:42|0.069205
08:49:43|0.069205
08:49:45|0.069204
08:49:46|0.069204
08:49:46|0.069204
08:49:48|0.069204
08:49:49|0.069204
08:49:50|0.069204
08:49:51|0.069203
08:49:52|0.069203
08:49:53|0.069202
08:49:54|0.069202
08:49:55|0.0692
08:49:56|0.0692
08:49:57|0.0692
08:49:58|0.0692
08:49:59|0.0692
08:50:00|0.069201
08:50:01|0.069199
08:50:02|0.069199
08:50:03|0.069199
08:50:04|0.069206
08:50:05|0.069206
08:50:06|0.06921
08:50:07|0.069211
08:50:08|0.069211
08:50:09|0.069213
08:50:10|0.069213
08:50:11|0.069214
08:50:12|0.069214
08:50:13|0.069214
08:50:14|0.069214
08:50:15|0.069214
08:50:16|0.069211
08:50:17|0.069211
08:50:18|0.069222
08:50:19|0.069222
08:50:20|0.069222
08:50:21|0.069222
08:50:22|0.069225
08:50:23|0.069225
08:50:24|0.069225
08:50:26|0.069225
08:50:27|0.069225
08:50:27|0.069225
08:50:28|0.069225
08:50:30|0.069225
08:50:30|0.069225
08:50:31|0.069225
08:50:33|0.069225
08:50:33|0.069225
08:50:35|0.069225
08:50:36|0.069226
08:50:37|0.069226
08:50:38|0.069226
08:50:38|0.069226
08:50:40|0.069216
08:50:41|0.069214
08:50:42|0.069225
08:50:43|0.069225
08:50:44|0.069225
08:50:45|0.069226
08:50:46|0.069226
08:50:47|0.069226
08:50:49|0.069226
08:50:49|0.069226
08:50:50|0.069226
08:50:51|0.069228
08:50:52|0.069229
08:50:54|0.06923
08:50:54|0.06923
08:50:55|0.06923
08:50:57|0.069231
08:50:57|0.069231
08:50:58|0.06923
08:51:00|0.06923
08:51:01|0.06923
08:51:01|0.069232
08:51:02|0.069239
08:51:04|0.069241
08:51:05|0.069241
08:51:05|0.069243
08:51:06|0.069243
08:51:07|0.069243
08:51:08|0.069243
08:51:10|0.069243
08:51:11|0.069243
08:51:12|0.069244
08:51:13|0.06924
08:51:14|0.06924
08:51:15|0.06924
08:51:16|0.06924
08:51:17|0.06924
08:51:18|0.069235
08:51:19|0.069244
08:51:20|0.069228
08:51:21|0.069227
08:51:22|0.069228
08:51:23|0.069234
08:51:24|0.069234
08:51:25|0.069233
08:51:27|0.069234
08:51:28|0.069234
08:51:29|0.069233
08:51:30|0.069233
08:51:31|0.069233
08:51:32|0.069233
08:51:33|0.069233
08:51:33|0.069233
08:51:35|0.069233
08:51:36|0.069233
08:51:37|0.069234
08:51:38|0.069234
08:51:39|0.069234
08:51:40|0.069234
08:51:41|0.069234
08:51:42|0.069181
08:51:43|0.069181
08:51:44|0.069177
08:51:45|0.069168
08:51:46|0.06917
08:51:47|0.06917
08:51:48|0.069167
08:51:49|0.069167
08:51:50|0.069167
08:51:51|0.069167
08:51:52|0.069171
08:51:53|0.069181
08:51:54|0.069181
08:51:55|0.069184
08:51:56|0.069185
08:51:57|0.069185
08:51:58|0.069192
08:51:59|0.069192
08:52:00|0.069194
08:52:01|0.069194
08:52:03|0.069183
08:52:03|0.069183
08:52:04|0.069173
08:52:05|0.069173
08:52:06|0.069169
08:52:07|0.069169
08:52:08|0.069169
08:52:09|0.069165
08:52:10|0.069165
08:52:11|0.069174
08:52:12|0.069165
08:52:13|0.069165
08:52:14|0.069165
08:52:15|0.069165
08:52:16|0.069164
08:52:17|0.069163
08:52:18|0.069163
08:52:19|0.069164
08:52:20|0.069159
08:52:21|0.069159
08:52:22|0.069163
08:52:23|0.069163
08:52:24|0.069165
08:52:25|0.069173
08:52:27|0.069132
08:52:28|0.069126
08:52:29|0.069125
08:52:30|0.0691
08:52:31|0.069094
08:52:32|0.069105
08:52:33|0.069113
08:52:34|0.069113
08:52:35|0.069111
08:52:36|0.069109
08:52:37|0.069113
08:52:38|0.069116
08:52:39|0.069116
08:52:40|0.069116
08:52:41|0.069113
08:52:42|0.069101
08:52:43|0.069099
08:52:44|0.069099
08:52:45|0.0691
08:52:46|0.069103
08:52:47|0.069112
08:52:48|0.069104
08:52:49|0.06911
08:52:50|0.069113
08:52:51|0.069113
08:52:52|0.069115
08:52:53|0.069117
08:52:54|0.069125
08:52:55|0.069123
08:52:56|0.069119
08:52:57|0.069132
08:52:58|0.069132
08:52:59|0.069127
08:53:00|0.069127
08:53:02|0.069134
08:53:02|0.069134
08:53:03|0.069135
08:53:04|0.069135
08:53:05|0.069135
08:53:06|0.069136
08:53:07|0.069136
08:53:08|0.069135
08:53:09|0.069135
08:53:10|0.069135
08:53:11|0.06912
08:53:12|0.069126
08:53:13|0.069126
08:53:14|0.069118
08:53:15|0.069112
08:53:16|0.069112
08:53:17|0.069107
08:53:18|0.069107
08:53:19|0.069099
08:53:20|0.0691
08:53:21|0.0691
08:53:22|0.069098
08:53:23|0.069098
08:53:24|0.069087
08:53:25|0.069081
08:53:26|0.069081
08:53:28|0.069066
08:53:29|0.069067
08:53:30|0.069063
08:53:31|0.069063
08:53:33|0.069067
08:53:33|0.069067
08:53:34|0.069066
08:53:36|0.069075
08:53:37|0.069075
08:53:37|0.069071
08:53:38|0.06907
08:53:40|0.06907
08:53:41|0.06907
08:53:41|0.069062
08:53:43|0.069062
08:53:43|0.069062
08:53:45|0.069059
08:53:45|0.069058
08:53:47|0.069058
08:53:47|0.069058
08:53:49|0.069058
08:53:49|0.069062
08:53:50|0.069067
08:53:52|0.069065
08:53:53|0.069069
08:53:54|0.069069
08:53:54|0.06907
08:53:56|0.06907
08:53:57|0.069103
08:53:58|0.069103
08:53:59|0.069106
08:54:00|0.069106
08:54:01|0.0691
08:54:01|0.069098
08:54:03|0.0691
08:54:04|0.069099
08:54:05|0.069087
08:54:05|0.069083
08:54:07|0.06909
08:54:08|0.069077
08:54:09|0.069077
08:54:10|0.069079
08:54:10|0.069085
08:54:12|0.069081
08:54:13|0.069079
08:54:14|0.06907
08:54:15|0.069078
08:54:16|0.069067
08:54:17|0.069067
08:54:18|0.069067
08:54:18|0.069067
08:54:20|0.069067
08:54:20|0.069067
08:54:22|0.069067
08:54:23|0.069067
08:54:24|0.069078
08:54:25|0.069079
08:54:26|0.069055
08:54:26|0.069059
08:54:28|0.069067
08:54:30|0.069067
08:54:31|0.069068
08:54:32|0.069068
08:54:33|0.069069
08:54:34|0.069068
08:54:35|0.069068
08:54:36|0.069078
08:54:37|0.069076
08:54:38|0.069077
08:54:39|0.069067
08:54:40|0.069053
08:54:41|0.06905
08:54:42|0.069048
08:54:43|0.069053
08:54:45|0.069066
08:54:46|0.069075
08:54:46|0.069075
08:54:48|0.069062
08:54:49|0.069067
08:54:50|0.06907
08:54:51|0.069074
08:54:52|0.069078
08:54:53|0.069071
08:54:54|0.069071
08:54:55|0.06906
08:54:56|0.06906
08:54:57|0.06906
08:54:58|0.069089
08:54:59|0.069087
08:54:59|0.069085
08:55:01|0.069076
08:55:02|0.069074
08:55:03|0.069074
08:55:04|0.069074
08:55:05|0.069074
08:55:06|0.069056
08:55:07|0.06905
08:55:07|0.069049
08:55:09|0.069053
08:55:10|0.069047
08:55:11|0.069049
08:55:12|0.069055
08:55:13|0.069044
08:55:14|0.069038
08:55:15|0.069034
08:55:16|0.069034
08:55:17|0.06903
08:55:18|0.069025
08:55:19|0.069025
08:55:20|0.069031
08:55:21|0.069015
08:55:22|0.069016
08:55:23|0.069018
08:55:24|0.069037
08:55:25|0.069034
08:55:26|0.069042
08:55:27|0.069042
08:55:28|0.069034
08:55:29|0.069066
08:55:30|0.069066
08:55:31|0.069065
08:55:32|0.069049
08:55:34|0.069049
08:55:34|0.069049
08:55:35|0.069037
08:55:37|0.069034
08:55:38|0.069033
08:55:38|0.069033
08:55:40|0.069033
08:55:40|0.069033
08:55:41|0.069033
08:55:43|0.069027
08:55:43|0.069027
08:55:44|0.069028
08:55:46|0.069028
08:55:47|0.069028
08:55:48|0.069046
08:55:49|0.069045
08:55:50|0.069045
08:55:51|0.069046
08:55:52|0.069046
08:55:53|0.069033
08:55:54|0.069033
08:55:55|0.069022
08:55:56|0.069026
08:55:57|0.069026
08:55:58|0.069024
08:55:59|0.069025
08:56:00|0.069025
08:56:01|0.069027
08:56:02|0.069027
08:56:03|0.069027
08:56:04|0.069031
08:56:05|0.069022
08:56:06|0.069022
08:56:07|0.069027
08:56:08|0.069024
08:56:09|0.069024
08:56:10|0.069017
08:56:11|0.069018
08:56:12|0.069017
08:56:13|0.069017
08:56:14|0.069016
08:56:15|0.069013
08:56:16|0.069009
08:56:17|0.069009
08:56:18|0.069009
08:56:19|0.069004
08:56:20|0.069004
08:56:21|0.069001
08:56:22|0.069
08:56:23|0.068996
08:56:24|0.069
08:56:25|0.069001
08:56:26|0.069003
08:56:27|0.069003
08:56:28|0.069003
08:56:29|0.068998
08:56:30|0.069
08:56:32|0.068995
08:56:33|0.068996
08:56:34|0.068996
08:56:35|0.068996
08:56:36|0.068991
08:56:37|0.068996
08:56:39|0.068996
08:56:39|0.068996
08:56:40|0.068996
08:56:41|0.068996
08:56:42|0.069004
08:56:43|0.069004
08:56:44|0.069004
08:56:45|0.069004
08:56:46|0.069004
08:56:47|0.068999
08:56:48|0.068999
08:56:49|0.069003
08:56:50|0.069003
08:56:52|0.069004
08:56:52|0.069004
08:56:53|0.069004
08:56:54|0.069004
08:56:56|0.069008
08:56:56|0.069007
08:56:58|0.069002
08:56:58|0.069
08:56:59|0.068989
08:57:01|0.068969
08:57:01|0.068968
08:57:02|0.068962
08:57:03|0.068939
08:57:04|0.068941
08:57:06|0.068936
08:57:07|0.068928
08:57:08|0.068928
08:57:09|0.068926
08:57:10|0.068926
08:57:11|0.068914
08:57:12|0.068915
08:57:13|0.068949
08:57:14|0.068972
08:57:15|0.068979
08:57:16|0.068958
08:57:17|0.068956
08:57:18|0.068963
08:57:19|0.068966
08:57:20|0.068944
08:57:21|0.068944
08:57:22|0.068946
08:57:23|0.068943
08:57:24|0.068951
08:57:25|0.068951
08:57:26|0.068954
08:57:27|0.068908
08:57:28|0.068858
08:57:29|0.068862
08:57:30|0.068885
08:57:31|0.068861
08:57:33|0.068852
08:57:34|0.068867
08:57:35|0.068864
08:57:35|0.068897
08:57:37|0.068897
08:57:38|0.068897
08:57:39|0.068881
08:57:40|0.068829
08:57:41|0.068826
08:57:42|0.06886
08:57:43|0.068868
08:57:44|0.068887
08:57:45|0.068865
08:57:46|0.06886
08:57:47|0.068861
08:57:48|0.068858
08:57:49|0.068836
08:57:50|0.068842
08:57:51|0.068856
08:57:52|0.068862
08:57:53|0.068876
08:57:54|0.068885
08:57:55|0.06887
08:57:56|0.068868
08:57:57|0.068868
08:57:58|0.068869
08:57:59|0.068864
08:58:00|0.068859
08:58:01|0.06885
08:58:02|0.06885
08:58:03|0.068851
08:58:04|0.068842
08:58:05|0.068841
08:58:06|0.068822
08:58:07|0.068822
08:58:08|0.068815
08:58:09|0.068812
08:58:11|0.068812
08:58:11|0.068812
08:58:12|0.068811
08:58:13|0.068811
08:58:14|0.068812
08:58:15|0.068812
08:58:16|0.068811
08:58:17|0.0688
08:58:18|0.068793
08:58:19|0.068783
08:58:20|0.068784
08:58:21|0.068784
08:58:22|0.068801
08:58:23|0.0688
08:58:24|0.068797
08:58:25|0.068803
08:58:26|0.068803
08:58:27|0.068806
08:58:28|0.068806
08:58:29|0.068806
08:58:30|0.068805
08:58:31|0.068799
08:58:33|0.068791
08:58:34|0.068801
08:58:36|0.068801
08:58:36|0.068799
08:58:37|0.068795
08:58:39|0.068786
08:58:40|0.068769
08:58:41|0.068773
08:58:42|0.068774
08:58:44|0.068784
08:58:44|0.068765
08:58:45|0.068776
08:58:46|0.068776
08:58:47|0.068789
08:58:49|0.068784
08:58:50|0.068781
08:58:51|0.068764
08:58:52|0.068759
08:58:53|0.068759
08:58:54|0.068759
08:58:55|0.068781
08:58:56|0.068781
08:58:57|0.068795
08:58:58|0.068788
08:58:59|0.068742
08:59:00|0.068707
08:59:01|0.068707
08:59:02|0.068707
08:59:03|0.068706
08:59:04|0.06872
08:59:05|0.068711
08:59:06|0.0687
08:59:07|0.068689
08:59:08|0.068636
08:59:09|0.068673
08:59:10|0.068642
08:59:11|0.068629
08:59:12|0.068635
08:59:13|0.068649
08:59:14|0.068646
08:59:15|0.068654
08:59:16|0.068601
08:59:17|0.068626
08:59:18|0.068614
08:59:19|0.068606
08:59:20|0.068601
08:59:21|0.068609
08:59:22|0.068575
08:59:23|0.068565
08:59:24|0.068579
08:59:25|0.068592
08:59:26|0.068623
08:59:27|0.06864
08:59:28|0.06863
08:59:29|0.068611
08:59:30|0.068608
08:59:31|0.068628
08:59:32|0.068593
08:59:34|0.068604
08:59:35|0.068614
08:59:36|0.068643
08:59:38|0.068628
08:59:38|0.068629
08:59:39|0.068628
08:59:40|0.068639
08:59:41|0.068652
08:59:42|0.06864
08:59:43|0.068662
08:59:44|0.068662
08:59:45|0.068661
08:59:46|0.068652
08:59:47|0.068653
08:59:48|0.068648
08:59:49|0.068644
08:59:50|0.068653
08:59:51|0.068642
08:59:52|0.068666
08:59:53|0.068649
08:59:54|0.068646
08:59:55|0.068643
08:59:56|0.068661
08:59:57|0.068661
08:59:58|0.068679
08:59:59|0.068679
09:00:01|0.06867
09:00:02|0.068666
09:00:03|0.068662
09:00:04|0.068664
09:00:05|0.06867
09:00:06|0.06865
09:00:07|0.068635
09:00:08|0.068642
09:00:09|0.068663
09:00:10|0.068664
09:00:11|0.068663
09:00:12|0.068664
09:00:13|0.068664
09:00:14|0.06864
09:00:15|0.068678
09:00:16|0.068684
09:00:17|0.068689
09:00:18|0.068685
09:00:19|0.068685
09:00:20|0.068694
09:00:21|0.068698
09:00:22|0.068712
09:00:23|0.068721
09:00:24|0.06872
09:00:25|0.06873
09:00:26|0.068732
09:00:27|0.068733
09:00:28|0.068733
09:00:29|0.068723
09:00:30|0.068724
09:00:31|0.068725
09:00:32|0.068727
09:00:33|0.06872
09:00:34|0.068709
09:00:36|0.068705
09:00:37|0.0687
09:00:38|0.068709
09:00:39|0.068706
09:00:40|0.068708
09:00:41|0.068735
09:00:42|0.068728
09:00:43|0.068731
09:00:44|0.068735
09:00:45|0.068735
09:00:46|0.068744
09:00:47|0.068738
09:00:48|0.068735
09:00:50|0.068743
09:00:51|0.068738
09:00:51|0.068737
09:00:53|0.068737
09:00:53|0.068773
09:00:55|0.068778
09:00:55|0.068762
09:00:56|0.068772
09:00:57|0.068771
09:00:58|0.068782
09:00:59|0.06879
09:01:00|0.068791
09:01:01|0.068791
09:01:03|0.068787
09:01:04|0.068786
09:01:04|0.06879
09:01:05|0.068762
09:01:07|0.068758
09:01:07|0.068757
09:01:09|0.068758
09:01:10|0.068751
09:01:11|0.06875
09:01:12|0.068749
09:01:13|0.068749
09:01:14|0.068738
09:01:15|0.06873
09:01:16|0.068726
09:01:17|0.06872
09:01:18|0.06872
09:01:19|0.068733
09:01:20|0.068724
09:01:21|0.068712
09:01:22|0.06869
09:01:23|0.06868
09:01:24|0.068664
09:01:25|0.068645
09:01:26|0.068668
09:01:27|0.068671
09:01:28|0.06865
09:01:29|0.068662
09:01:30|0.068662
09:01:31|0.068668
09:01:32|0.068682
09:01:33|0.068664
09:01:34|0.068655
09:01:35|0.06865
09:01:37|0.06867
09:01:38|0.068662
09:01:39|0.06868
09:01:39|0.068673
09:01:41|0.068677
09:01:42|0.068677
09:01:43|0.068685
09:01:45|0.068683
09:01:45|0.068715
09:01:47|0.068704
09:01:48|0.068704
09:01:49|0.068729
09:01:50|0.068726
09:01:51|0.068726
09:01:52|0.068718
09:01:53|0.068718
09:01:54|0.068702
09:01:55|0.068702
09:01:56|0.068714
09:01:57|0.068711
09:01:58|0.068689
09:01:59|0.068685
09:02:00|0.06868
09:02:01|0.06868
09:02:02|0.06868
09:02:03|0.068677
09:02:04|0.068673
09:02:05|0.068673
09:02:06|0.06868
09:02:07|0.06868
09:02:08|0.068681
09:02:09|0.068686
09:02:10|0.068679
09:02:11|0.068674
09:02:12|0.068679
09:02:13|0.068687
09:02:14|0.068697
09:02:15|0.068721
09:02:17|0.068717
09:02:17|0.068712
09:02:18|0.068697
09:02:19|0.068704
09:02:20|0.068696
09:02:21|0.06869
09:02:22|0.068682
09:02:23|0.068671
09:02:24|0.068677
09:02:25|0.068678
09:02:26|0.068685
09:02:27|0.068688
09:02:28|0.068688
09:02:29|0.068679
09:02:30|0.068674
09:02:31|0.068674
09:02:33|0.068657
09:02:34|0.068659
09:02:35|0.06866
09:02:36|0.06864
09:02:37|0.068653
09:02:38|0.06865
09:02:39|0.068671
09:02:41|0.068653
09:02:41|0.068667
09:02:42|0.068667
09:02:43|0.068639
09:02:44|0.068639
09:02:45|0.06863
09:02:47|0.068639
09:02:47|0.068639
09:02:49|0.06863
09:02:49|0.068628
09:02:51|0.068627
09:02:51|0.068629
09:02:52|0.068633
09:02:53|0.068644
09:02:54|0.068647
09:02:55|0.068648
09:02:56|0.068639
09:02:58|0.068624
09:02:59|0.068631
09:02:59|0.068631
09:03:01|0.068632
09:03:02|0.068623
09:03:03|0.068527
09:03:04|0.068569
09:03:05|0.068511
09:03:06|0.068501
09:03:07|0.068498
09:03:08|0.068501
09:03:09|0.068485
09:03:10|0.068481
09:03:11|0.068439
09:03:12|0.068444
09:03:13|0.068464
09:03:14|0.068437
09:03:15|0.068413
09:03:16|0.068364
09:03:17|0.068369
09:03:18|0.068354
09:03:19|0.068383
09:03:20|0.068409
09:03:21|0.068427
09:03:22|0.068368
09:03:23|0.068354
09:03:24|0.068352
09:03:25|0.06838
09:03:26|0.068362
09:03:27|0.068378
09:03:28|0.068296
09:03:29|0.068319
09:03:30|0.068327
09:03:31|0.068357
09:03:32|0.068355
09:03:33|0.068368
09:03:34|0.068329
09:03:35|0.068285
09:03:36|0.06828
09:03:37|0.068306
09:03:38|0.068291
09:03:40|0.068278
09:03:41|0.068336
09:03:42|0.068346
09:03:42|0.068322
09:03:44|0.06833
09:03:45|0.068341
09:03:46|0.068323
09:03:47|0.068305
09:03:48|0.068301
09:03:49|0.068312
09:03:50|0.068311
09:03:51|0.068323
09:03:52|0.068318
09:03:53|0.06832
09:03:54|0.068355
09:03:55|0.068351
09:03:56|0.068363
09:03:57|0.068361
09:03:58|0.06836
09:03:59|0.068344
09:04:00|0.068333
09:04:01|0.068317
09:04:02|0.06831
09:04:03|0.06832
09:04:04|0.068312
09:04:05|0.068305
09:04:06|0.06832
09:04:07|0.068333
09:04:08|0.068333
09:04:09|0.068332
09:04:10|0.068318
09:04:11|0.068334
09:04:12|0.068322
09:04:13|0.068323
09:04:14|0.068335
09:04:15|0.068336
09:04:17|0.068333
09:04:18|0.068303
09:04:18|0.068273
09:04:19|0.068272
09:04:20|0.068288
09:04:22|0.068288
09:04:23|0.068296
09:04:23|0.068302
09:04:25|0.068309
09:04:26|0.068307
09:04:26|0.068305
09:04:28|0.06832
09:04:28|0.068317
09:04:30|0.068299
09:04:31|0.068296
09:04:31|0.068309
09:04:32|0.068291
09:04:34|0.068273
09:04:34|0.068273
09:04:36|0.068273
09:04:37|0.068267
09:04:38|0.068266
09:04:39|0.068264
09:04:41|0.068262
09:04:42|0.06826
09:04:43|0.068218
09:04:44|0.068191
09:04:46|0.068176
09:04:47|0.068212
09:04:48|0.06822
09:04:49|0.068262
09:04:50|0.068261
09:04:51|0.068215
09:04:51|0.068232
09:04:53|0.068188
09:04:53|0.06817
09:04:55|0.068169
09:04:56|0.068157
09:04:56|0.068135
09:04:58|0.068117
09:04:59|0.06813
09:05:00|0.068133
09:05:01|0.068187
09:05:02|0.068178
09:05:03|0.068194
09:05:04|0.06819
09:05:05|0.068203
09:05:06|0.068223
09:05:07|0.068222
09:05:08|0.068262
09:05:09|0.068253
09:05:10|0.068223
09:05:11|0.068228
09:05:12|0.068252
09:05:13|0.068244
09:05:14|0.068249
09:05:14|0.06824
09:05:16|0.068227
09:05:17|0.068218
09:05:18|0.068214
09:05:19|0.068198
09:05:20|0.068186
09:05:21|0.068182
09:05:21|0.068182
09:05:23|0.068189
09:05:24|0.06815
09:05:24|0.068155
09:05:26|0.068153
09:05:27|0.068153
09:05:27|0.068135
09:05:29|0.068141
09:05:30|0.068134
09:05:31|0.068164
09:05:32|0.068161
09:05:33|0.068161
09:05:34|0.068141
09:05:35|0.068118
09:05:35|0.068136
09:05:37|0.068047
09:05:38|0.068054
09:05:39|0.068104
09:05:40|0.068123
09:05:41|0.068122
09:05:42|0.068162
09:05:43|0.068176
09:05:45|0.068132
09:05:45|0.068042
09:05:46|0.068075
09:05:48|0.068081
09:05:49|0.068036
09:05:50|0.068042
09:05:51|0.068051
09:05:52|0.068033
09:05:53|0.068038
09:05:55|0.06806
09:05:55|0.068061
09:05:56|0.068023
09:05:57|0.06796
09:05:58|0.067898
09:06:00|0.067862
09:06:01|0.067915
09:06:01|0.067916
09:06:02|0.067926
09:06:04|0.067957
09:06:05|0.067946
09:06:06|0.06793
09:06:07|0.067888
09:06:08|0.067924
09:06:09|0.067923
09:06:10|0.067919
09:06:11|0.06789
09:06:12|0.067911
09:06:13|0.067919
09:06:14|0.067868
09:06:15|0.067883
09:06:16|0.067856
09:06:17|0.067865
09:06:18|0.067859
09:06:19|0.067883
09:06:20|0.067896
09:06:21|0.067845
09:06:22|0.067843
09:06:23|0.067855
09:06:24|0.067835
09:06:25|0.067767
09:06:26|0.067787
09:06:27|0.067783
09:06:28|0.067856
09:06:29|0.067913
09:06:30|0.067915
09:06:31|0.067936
09:06:32|0.067943
09:06:33|0.067966
09:06:34|0.067977
09:06:35|0.06802
09:06:36|0.067969
09:06:37|0.067995
09:06:38|0.06798
09:06:39|0.067974
09:06:40|0.067962
09:06:42|0.067989
09:06:43|0.068018
09:06:44|0.068004
09:06:45|0.068004
09:06:46|0.067941
09:06:47|0.067916
09:06:48|0.067896
09:06:49|0.067868
09:06:49|0.067874
09:06:51|0.06784
09:06:52|0.067817
09:06:52|0.067849
09:06:54|0.067861
09:06:55|0.067882
09:06:56|0.0679
09:06:57|0.067929
09:06:58|0.067959
09:06:59|0.067973
09:07:00|0.06796
09:07:01|0.067975
09:07:03|0.067974
09:07:03|0.067887
09:07:04|0.067868
09:07:05|0.067863
09:07:06|0.067923
09:07:08|0.067942
09:07:09|0.067941
09:07:09|0.067965
09:07:10|0.067947
09:07:12|0.067926
09:07:13|0.067937
09:07:13|0.067899
09:07:14|0.067886
09:07:15|0.067897
09:07:16|0.067913
09:07:18|0.067913
09:07:18|0.067905
09:07:20|0.067922
09:07:21|0.067929
09:07:22|0.067927
09:07:23|0.067902
09:07:24|0.067906
09:07:25|0.067906
09:07:26|0.067895
09:07:27|0.067916
09:07:27|0.067969
09:07:28|0.067959
09:07:30|0.067948
09:07:31|0.067925
09:07:32|0.067898
09:07:33|0.067898
09:07:34|0.067882
09:07:35|0.067873
09:07:36|0.067877
09:07:37|0.067909
09:07:38|0.067912
09:07:39|0.067957
09:07:40|0.067947
09:07:41|0.067937
09:07:43|0.067947
09:07:44|0.067924
09:07:45|0.067911
09:07:46|0.067891
09:07:47|0.067962
09:07:48|0.067958
09:07:49|0.067948
09:07:50|0.067942
09:07:51|0.067943
09:07:52|0.067944
09:07:53|0.067956
09:07:55|0.067966
09:07:55|0.067982
09:07:56|0.067945
09:07:57|0.067959
09:07:58|0.06796
09:08:00|0.067952
09:08:01|0.067954
09:08:01|0.067961
09:08:03|0.067899
09:08:04|0.0679
09:08:04|0.067888
09:08:05|0.067895
09:08:06|0.06791
09:08:07|0.067918
09:08:08|0.06793
09:08:09|0.067929
09:08:11|0.067903
09:08:12|0.067913
09:08:12|0.067913
09:08:13|0.067933
09:08:15|0.067933
09:08:15|0.067938
09:08:16|0.06793
09:08:17|0.067927
09:08:18|0.067949
09:08:20|0.067937
09:08:21|0.068002
09:08:22|0.068003
09:08:22|0.067995
09:08:23|0.068005
09:08:24|0.067963
09:08:25|0.067958
09:08:26|0.067995
09:08:27|0.067995
09:08:28|0.067991
09:08:29|0.067974
09:08:30|0.067967
09:08:31|0.067937
09:08:32|0.067948
09:08:33|0.06795
09:08:35|0.06793
09:08:35|0.067935
09:08:37|0.067945
09:08:37|0.067935
09:08:38|0.067927
09:08:39|0.067927
09:08:41|0.067941
09:08:41|0.067948
09:08:43|0.067949
09:08:44|0.0679
09:08:46|0.067888
09:08:46|0.067876
09:08:48|0.067899
09:08:49|0.067856
09:08:50|0.067872
09:08:50|0.067888
09:08:52|0.067893
09:08:53|0.06792
09:08:54|0.067938
09:08:56|0.067906
09:08:57|0.067897
09:08:57|0.067886
09:08:58|0.067886
09:08:59|0.067904
09:09:00|0.067838
09:09:01|0.067814
09:09:02|0.067775
09:09:03|0.067805
09:09:04|0.067762
09:09:06|0.067738
09:09:06|0.067771
09:09:07|0.067803
09:09:09|0.067811
09:09:09|0.067798
09:09:11|0.067802
09:09:11|0.067811
09:09:13|0.067811
09:09:13|0.067799
09:09:14|0.067789
09:09:15|0.067794
09:09:16|0.067787
09:09:17|0.067773
09:09:19|0.067779
09:09:20|0.067753
09:09:20|0.067752
09:09:21|0.067774
09:09:22|0.0678
09:09:23|0.067819
09:09:24|0.067776
09:09:25|0.06777
09:09:26|0.067794
09:09:27|0.067752
09:09:28|0.067777
09:09:30|0.067773
09:09:30|0.067752
09:09:31|0.067744
09:09:33|0.067698
09:09:33|0.067706
09:09:34|0.067722
09:09:35|0.067741
09:09:36|0.067742
09:09:37|0.067759
09:09:38|0.06778
09:09:39|0.067774
09:09:40|0.067788
09:09:41|0.067823
09:09:42|0.067835
09:09:44|0.067814
09:09:45|0.067854
09:09:47|0.067867
09:09:48|0.067871
09:09:48|0.067869
09:09:49|0.067887
09:09:51|0.067889
09:09:52|0.067878
09:09:52|0.067878
09:09:54|0.067893
09:09:55|0.067865
09:09:56|0.067837
09:09:57|0.067813
09:09:58|0.067832
09:09:58|0.067795
09:10:00|0.067785
09:10:01|0.067777
09:10:02|0.067796
09:10:03|0.067799
09:10:04|0.067815
09:10:05|0.067818
09:10:06|0.067826
09:10:07|0.067835
09:10:08|0.067856
09:10:09|0.067793
09:10:10|0.067718
09:10:11|0.067718
09:10:12|0.067717
09:10:13|0.067695
09:10:14|0.067705
09:10:15|0.06771
09:10:16|0.06771
09:10:17|0.067754
09:10:18|0.067754
09:10:19|0.067709
09:10:20|0.06768
09:10:21|0.067709
09:10:22|0.067681
09:10:23|0.067686
09:10:24|0.067725
09:10:25|0.06772
09:10:26|0.067752
09:10:27|0.067705
09:10:28|0.067705
09:10:29|0.06771
09:10:30|0.067705
09:10:31|0.067713
09:10:32|0.067711
09:10:33|0.067683
09:10:34|0.067708
09:10:35|0.067679
09:10:36|0.067698
09:10:37|0.067673
09:10:38|0.06769
09:10:39|0.067692
09:10:40|0.067717
09:10:41|0.067726
09:10:42|0.067752
09:10:43|0.067714
09:10:44|0.0677
09:10:45|0.067706
09:10:47|0.067727
09:10:48|0.067723
09:10:49|0.067699
09:10:50|0.067689
09:10:51|0.067686
09:10:52|0.067646
09:10:53|0.067658
09:10:54|0.067649
09:10:55|0.067656
09:10:57|0.06767
09:10:57|0.067669
09:10:58|0.067655
09:10:59|0.067672
09:11:00|0.067636
09:11:01|0.067634
09:11:02|0.067626
09:11:03|0.067648
09:11:04|0.067634
09:11:05|0.067643
09:11:06|0.067639
09:11:07|0.067659
09:11:08|0.067656
09:11:09|0.067641
09:11:10|0.067659
09:11:11|0.067648
09:11:12|0.067647
09:11:13|0.067666
09:11:14|0.067676
09:11:15|0.067649
09:11:16|0.067618
09:11:17|0.067589
09:11:18|0.067595
09:11:20|0.067584
09:11:20|0.067583
09:11:21|0.067598
09:11:22|0.067612
09:11:24|0.067617
09:11:24|0.067602
09:11:25|0.067616
09:11:26|0.067616
09:11:27|0.067598
09:11:28|0.067596
09:11:29|0.067583
09:11:30|0.067603
09:11:32|0.067586
09:11:32|0.067586
09:11:33|0.067585
09:11:34|0.067578
09:11:35|0.06754
09:11:36|0.067558
09:11:37|0.067526
09:11:38|0.067515
09:11:39|0.067513
09:11:40|0.067451
09:11:41|0.067429
09:11:42|0.067407
09:11:44|0.067422
09:11:44|0.067469
09:11:46|0.067467
09:11:47|0.067456
09:11:49|0.067443
09:11:49|0.067439
09:11:50|0.067479
09:11:51|0.06748
09:11:52|0.067464
09:11:53|0.067475
09:11:54|0.067454
09:11:55|0.067425
09:11:57|0.067458
09:11:57|0.067459
09:11:58|0.067458
09:12:00|0.06745
09:12:00|0.067455
09:12:02|0.067467
09:12:02|0.067487
09:12:04|0.067489
09:12:05|0.067507
09:12:06|0.067497
09:12:07|0.067497
09:12:08|0.067493
09:12:09|0.067505
09:12:10|0.067488
09:12:11|0.067505
09:12:12|0.067508
09:12:12|0.067497
09:12:14|0.067494
09:12:14|0.067489
09:12:16|0.067508
09:12:17|0.0675
09:12:18|0.067506
09:12:19|0.067489
09:12:19|0.067491
09:12:21|0.067546
09:12:22|0.067549
09:12:23|0.067553
09:12:24|0.067554
09:12:25|0.0676
09:12:26|0.067589
09:12:27|0.067606
09:12:28|0.067592
09:12:29|0.06759
09:12:30|0.067594
09:12:31|0.067598
09:12:32|0.067584
09:12:33|0.067567
09:12:34|0.067555
09:12:35|0.067537
09:12:36|0.067553
09:12:37|0.067566
09:12:38|0.067558
09:12:39|0.067566
09:12:40|0.067572
09:12:41|0.067587
09:12:42|0.067572
09:12:43|0.067557
09:12:44|0.067543
09:12:45|0.067545
09:12:46|0.067529
09:12:48|0.067531
09:12:49|0.067507
09:12:50|0.067458
09:12:51|0.067445
09:12:52|0.067455
09:12:53|0.067443
09:12:54|0.067447
09:12:55|0.067433
09:12:56|0.067434
09:12:57|0.06747
09:12:58|0.067497
09:12:59|0.067524
09:13:00|0.067536
09:13:01|0.06753
09:13:02|0.067561
09:13:03|0.067591
09:13:04|0.067585
09:13:05|0.067589
09:13:06|0.067601
09:13:07|0.067584
09:13:08|0.067608
09:13:09|0.067625
09:13:10|0.06762
09:13:11|0.067622
09:13:12|0.067616
09:13:13|0.067625
09:13:14|0.06761
09:13:15|0.06761
09:13:16|0.067589
09:13:18|0.067585
09:13:18|0.067589
09:13:19|0.067591
09:13:20|0.06759
09:13:21|0.067601
09:13:22|0.067618
09:13:24|0.067626
09:13:24|0.067599
09:13:25|0.067588
09:13:27|0.067597
09:13:28|0.06759
09:13:28|0.067579
09:13:29|0.067554
09:13:30|0.067526
09:13:32|0.067512
09:13:32|0.06752
09:13:33|0.06752
09:13:35|0.067528
09:13:35|0.067544
09:13:36|0.067547
09:13:38|0.067551
09:13:38|0.067538
09:13:39|0.067546
09:13:40|0.067573
09:13:41|0.067563
09:13:42|0.067549
09:13:43|0.067549
09:13:44|0.067549
09:13:46|0.067532
09:13:46|0.067532
09:13:48|0.067538
09:13:49|0.06753
09:13:50|0.067521
09:13:52|0.067545
09:13:52|0.067545
09:13:53|0.067524
09:13:55|0.067524
09:13:56|0.067544
09:13:57|0.067568
09:13:58|0.067561
09:13:59|0.067568
09:14:00|0.06757
09:14:01|0.067558
09:14:02|0.067588
09:14:03|0.06759
09:14:04|0.067628
09:14:05|0.067627
09:14:06|0.067601
09:14:07|0.067603
09:14:08|0.067608
09:14:09|0.067608
09:14:10|0.067617
09:14:11|0.067609
09:14:12|0.067609
09:14:13|0.067606
09:14:14|0.067605
09:14:15|0.067679
09:14:16|0.067623
09:14:17|0.067594
09:14:18|0.067624
09:14:19|0.067614
09:14:20|0.067601
09:14:21|0.067594
09:14:22|0.067594
09:14:23|0.067577
09:14:24|0.067569
09:14:25|0.06756
09:14:26|0.067558
09:14:27|0.067554
09:14:28|0.067534
09:14:29|0.067472
09:14:30|0.067437
09:14:31|0.067461
09:14:32|0.067446
09:14:33|0.067518
09:14:34|0.067496
09:14:35|0.067526
09:14:36|0.067529
09:14:37|0.067513
09:14:38|0.067542
09:14:39|0.067531
09:14:40|0.067518
09:14:41|0.067518
09:14:42|0.067507
09:14:43|0.067518
09:14:44|0.067506
09:14:45|0.067497
09:14:46|0.067519
09:14:47|0.067509
09:14:48|0.067517
09:14:50|0.067519
09:14:51|0.067528
09:14:52|0.067534
09:14:52|0.067504
09:14:54|0.067524
09:14:54|0.067503
09:14:56|0.067503
09:14:58|0.067518
09:14:58|0.067543
09:14:59|0.067559
09:15:00|0.067553
09:15:01|0.067554
09:15:02|0.067546
09:15:03|0.067521
09:15:04|0.067521
09:15:05|0.067506
09:15:06|0.067469
09:15:07|0.067484
09:15:08|0.067461
09:15:09|0.067493
09:15:11|0.067489
09:15:11|0.067489
09:15:12|0.067499
09:15:13|0.06751
09:15:15|0.067521
09:15:16|0.067531
09:15:17|0.067538
09:15:18|0.067518
09:15:18|0.067522
09:15:19|0.067562
09:15:21|0.067585
09:15:21|0.067609
09:15:23|0.067617
09:15:24|0.067608
09:15:25|0.067599
09:15:26|0.067594
09:15:27|0.067604
09:15:28|0.067606
09:15:29|0.067628
09:15:30|0.067642
09:15:31|0.067645
09:15:32|0.06766
09:15:33|0.067661
09:15:34|0.067662
09:15:35|0.067646
09:15:36|0.067618
09:15:37|0.067613
09:15:38|0.067634
09:15:39|0.067621
09:15:40|0.067636
09:15:41|0.067641
09:15:42|0.067643
09:15:43|0.067624
09:15:44|0.067622
09:15:45|0.067589
09:15:46|0.067575
09:15:47|0.067615
09:15:48|0.067581
09:15:49|0.067576
09:15:51|0.067597
09:15:52|0.067626
09:15:53|0.067619
09:15:54|0.067618
09:15:56|0.067617
09:15:56|0.067642
09:15:58|0.067643
09:15:59|0.067653
09:16:00|0.067602
09:16:01|0.067519
09:16:03|0.067518
09:16:03|0.067485
09:16:04|0.067492
09:16:05|0.067497
09:16:07|0.067487
09:16:07|0.067479
09:16:09|0.067458
09:16:09|0.067455
09:16:11|0.067456
09:16:11|0.067418
09:16:12|0.067419
09:16:13|0.06741
09:16:15|0.067483
09:16:15|0.067443
09:16:17|0.06745
09:16:17|0.067451
09:16:18|0.067438
09:16:19|0.067429
09:16:21|0.06743
09:16:22|0.067459
09:16:22|0.067461
09:16:24|0.067458
09:16:24|0.067443
09:16:25|0.06745
09:16:27|0.067434
09:16:27|0.067407
09:16:29|0.067397
09:16:29|0.067407
09:16:31|0.067407
09:16:31|0.067408
09:16:33|0.06741
09:16:34|0.067402
09:16:35|0.067427
09:16:35|0.067355
09:16:36|0.067319
09:16:38|0.067355
09:16:39|0.067328
09:16:39|0.067298
09:16:40|0.06732
09:16:42|0.067345
09:16:42|0.067286
09:16:43|0.067285
09:16:44|0.06727
09:16:45|0.067225
09:16:47|0.06726
09:16:48|0.067305
09:16:49|0.067288
09:16:49|0.067286
09:16:51|0.067272
09:16:52|0.067298
09:16:53|0.067346
09:16:54|0.067374
09:16:55|0.067333
09:16:56|0.067348
09:16:58|0.067324
09:16:58|0.067309
09:17:00|0.06727
09:17:02|0.067225
09:17:02|0.067242
09:17:04|0.067268
09:17:05|0.067261
09:17:06|0.067292
09:17:07|0.067305
09:17:08|0.067291
09:17:09|0.067348
09:17:10|0.06737
09:17:11|0.067369
09:17:12|0.067378
09:17:13|0.067357
09:17:14|0.067368
09:17:15|0.067418
09:17:16|0.067451
09:17:16|0.067474
09:17:18|0.067428
09:17:18|0.067424
09:17:20|0.067399
09:17:21|0.067389
09:17:22|0.067321
09:17:23|0.067291
09:17:24|0.067342
09:17:25|0.06733
09:17:26|0.067318
09:17:27|0.067339
09:17:28|0.067379
09:17:29|0.067361
09:17:30|0.06736
09:17:31|0.067378
09:17:32|0.067358
09:17:33|0.067357
09:17:33|0.067406
09:17:35|0.067376
09:17:35|0.067353
09:17:37|0.067398
09:17:38|0.06738
09:17:39|0.067381
09:17:40|0.067373
09:17:40|0.067371
09:17:41|0.067364
09:17:42|0.067373
09:17:44|0.067349
09:17:45|0.067383
09:17:46|0.067388
09:17:47|0.067333
09:17:48|0.067377
09:17:49|0.0674
09:17:50|0.067384
09:17:51|0.067393
09:17:52|0.067407
09:17:53|0.067411
09:17:54|0.067399
09:17:55|0.06743
09:17:56|0.067485
09:17:57|0.067484
09:17:58|0.06747
09:17:59|0.067483
09:18:00|0.067484
09:18:01|0.067444
09:18:02|0.067439
09:18:03|0.067489
09:18:04|0.0675
09:18:06|0.067513
09:18:06|0.067511
09:18:07|0.067512
09:18:09|0.067505
09:18:10|0.067478
09:18:11|0.067509
09:18:12|0.0675
09:18:13|0.067506
09:18:14|0.067539
09:18:15|0.067555
09:18:16|0.067564
09:18:17|0.067566
09:18:18|0.067575
09:18:19|0.067548
09:18:20|0.06757
09:18:21|0.067574
09:18:22|0.067566
09:18:23|0.067569
09:18:24|0.067578
09:18:25|0.067594
09:18:26|0.067588
09:18:27|0.067569
09:18:28|0.067597
09:18:29|0.067577
09:18:30|0.067573
09:18:31|0.067525
09:18:33|0.067491
09:18:33|0.067499
09:18:35|0.067516
09:18:35|0.067516
09:18:36|0.067503
09:18:37|0.067506
09:18:39|0.067494
09:18:39|0.067512
09:18:40|0.067513
09:18:42|0.067501
09:18:43|0.06749
09:18:43|0.067502
09:18:45|0.067524
09:18:45|0.067533
09:18:47|0.067513
09:18:48|0.067513
09:18:48|0.067552
09:18:49|0.067528
09:18:50|0.067583
09:18:51|0.067549
09:18:53|0.067547
09:18:55|0.067584
09:18:57|0.067553
09:18:58|0.067601
09:18:59|0.067595
09:19:00|0.067609
09:19:01|0.067612
09:19:02|0.067613
09:19:03|0.067632
09:19:04|0.067623
09:19:05|0.067632
09:19:06|0.067618
09:19:07|0.067623
09:19:08|0.067627
09:19:09|0.067603
09:19:10|0.067597
09:19:11|0.067584
09:19:12|0.067563
09:19:13|0.067557
09:19:14|0.067612
09:19:15|0.067601
09:19:16|0.067612
09:19:17|0.06764
09:19:18|0.06761
09:19:19|0.067617
09:19:20|0.067615
09:19:21|0.067603
09:19:22|0.06762
09:19:23|0.067633
09:19:24|0.067633
09:19:25|0.067653
09:19:26|0.067661
09:19:27|0.067655
09:19:28|0.067671
09:19:29|0.067671
09:19:30|0.067673
09:19:31|0.067685
09:19:32|0.067676
09:19:33|0.067686
09:19:34|0.067692
09:19:35|0.067673
09:19:36|0.067674
09:19:37|0.067674
09:19:38|0.067683
09:19:39|0.067675
09:19:40|0.067675
09:19:41|0.067672
09:19:42|0.06767
09:19:43|0.06765
09:19:44|0.067625
09:19:45|0.067626
09:19:46|0.067632
09:19:47|0.067613
09:19:48|0.067601
09:19:49|0.067601
09:19:50|0.067579
09:19:51|0.067575
09:19:52|0.067598
09:19:53|0.067584
09:19:54|0.067584
09:19:55|0.067557
09:19:56|0.067568
09:19:57|0.067574
09:19:58|0.067586
09:19:59|0.067569
09:20:00|0.067556
09:20:01|0.067572
09:20:02|0.067572
09:20:04|0.067559
09:20:05|0.067542
09:20:06|0.067542
09:20:06|0.067547
09:20:08|0.067569
09:20:08|0.06756
09:20:10|0.067556
09:20:10|0.067579
09:20:12|0.06753
09:20:12|0.067534
09:20:13|0.067525
09:20:14|0.067504
09:20:15|0.067528
09:20:16|0.06753
09:20:18|0.067526
09:20:18|0.067525
09:20:19|0.067533
09:20:20|0.067522
09:20:22|0.067522
09:20:23|0.067516
09:20:24|0.067507
09:20:25|0.067519
09:20:26|0.067508
09:20:27|0.067533
09:20:28|0.067543
09:20:29|0.06752
09:20:30|0.067518
09:20:31|0.067522
09:20:32|0.067521
09:20:33|0.067519
09:20:34|0.067522
09:20:35|0.067522
09:20:36|0.067517
09:20:37|0.06751
09:20:38|0.067507
09:20:39|0.067502
09:20:40|0.067493
09:20:41|0.067479
09:20:42|0.067456
09:20:43|0.067451
09:20:44|0.067463
09:20:45|0.067492
09:20:46|0.067499
09:20:47|0.067506
09:20:48|0.0675
09:20:49|0.067521
09:20:50|0.067522
09:20:51|0.067539
09:20:52|0.067542
09:20:53|0.06758
09:20:54|0.067584
09:20:56|0.067573
09:20:57|0.067613
09:20:58|0.067616
09:20:59|0.067628
09:21:01|0.067606
09:21:02|0.067626
09:21:03|0.06763
09:21:04|0.067649
09:21:05|0.067669
09:21:06|0.067676
09:21:07|0.067705
09:21:08|0.067697
09:21:09|0.067697
09:21:10|0.06768
09:21:11|0.06767
09:21:12|0.067685
09:21:13|0.067684
09:21:15|0.067705
09:21:15|0.067696
09:21:16|0.067686
09:21:18|0.067685
09:21:19|0.067689
09:21:20|0.067704
09:21:21|0.067688
09:21:22|0.067671
09:21:23|0.067681
09:21:24|0.067693
09:21:25|0.067684
09:21:25|0.067657
09:21:27|0.067643
09:21:28|0.067641
09:21:28|0.067631
09:21:30|0.067662
09:21:31|0.067684
09:21:32|0.067654
09:21:33|0.067654
09:21:34|0.067666
09:21:35|0.067666
09:21:36|0.067693
09:21:37|0.067689
09:21:38|0.067675
09:21:39|0.067688
09:21:40|0.067669
09:21:41|0.067685
09:21:42|0.067676
09:21:43|0.067659
09:21:44|0.067659
09:21:45|0.067671
09:21:46|0.067669
09:21:47|0.067655
09:21:47|0.067655
09:21:48|0.067656
09:21:50|0.067634
09:21:51|0.067619
09:21:52|0.067599
09:21:52|0.067556
09:21:53|0.067585
09:21:54|0.067605
09:21:56|0.067594
09:21:58|0.067589
09:21:59|0.067581
09:22:00|0.067583
09:22:01|0.067575
09:22:02|0.067562
09:22:03|0.067567
09:22:05|0.067555
09:22:05|0.067557
09:22:06|0.067553
09:22:07|0.067543
09:22:08|0.067546
09:22:09|0.067547
09:22:11|0.067561
09:22:11|0.067557
09:22:12|0.067571
09:22:14|0.067561
09:22:14|0.067561
09:22:16|0.067543
09:22:17|0.067564
09:22:18|0.067558
09:22:19|0.06757
09:22:20|0.067564
09:22:21|0.06758
09:22:22|0.067599
09:22:23|0.067582
09:22:24|0.067587
09:22:25|0.067603
09:22:26|0.067601
09:22:27|0.067607
09:22:28|0.067627
09:22:29|0.06763
09:22:29|0.067642
09:22:30|0.067631
09:22:32|0.067651
09:22:33|0.067642
09:22:34|0.067646
09:22:35|0.067657
09:22:36|0.067655
09:22:36|0.067672
09:22:37|0.067662
09:22:39|0.067667
09:22:40|0.067671
09:22:41|0.067683
09:22:42|0.067683
09:22:43|0.067678
09:22:44|0.067714
09:22:44|0.067734
09:22:45|0.067738
09:22:47|0.067727
09:22:48|0.067729
09:22:49|0.067727
09:22:50|0.067727
09:22:51|0.067689
09:22:52|0.067689
09:22:53|0.067689
09:22:54|0.067679
09:22:54|0.067686
09:22:55|0.067664
09:22:57|0.067671
09:22:59|0.06767
09:22:59|0.067699
09:23:00|0.067699
09:23:01|0.06765
09:23:02|0.067632
09:23:03|0.067636
09:23:04|0.067672
09:23:05|0.067657
09:23:07|0.067657
09:23:07|0.067651
09:23:08|0.067658
09:23:09|0.067652
09:23:10|0.06767
09:23:11|0.067672
09:23:12|0.067677
09:23:13|0.067678
09:23:15|0.067678
09:23:15|0.067664
09:23:16|0.067672
09:23:17|0.067678
09:23:19|0.067683
09:23:19|0.067707
09:23:21|0.067705
09:23:22|0.067699
09:23:22|0.06769
09:23:24|0.067676
09:23:25|0.067676
09:23:26|0.067681
09:23:27|0.06767
09:23:28|0.067725
09:23:28|0.067692
09:23:29|0.067692
09:23:31|0.067692
09:23:31|0.067714
09:23:33|0.067701
09:23:34|0.067701
09:23:35|0.067696
09:23:35|0.067694
09:23:36|0.067694
09:23:37|0.067717
09:23:39|0.067713
09:23:40|0.067717
09:23:41|0.067701
09:23:42|0.067716
09:23:42|0.067716
09:23:43|0.067707
09:23:45|0.067709
09:23:46|0.067721
09:23:46|0.067708
09:23:48|0.067711
09:23:48|0.067707
09:23:49|0.0677
09:23:51|0.067682
09:23:51|0.067682
09:23:53|0.067682
09:23:54|0.067682
09:23:54|0.067684
09:23:56|0.067678
09:23:56|0.067673
09:23:58|0.067705
09:24:00|0.067726
09:24:00|0.067726
09:24:02|0.067727
09:24:03|0.067736
09:24:04|0.067735
09:24:05|0.067736
09:24:06|0.067744
09:24:07|0.067735
09:24:08|0.067745
09:24:09|0.067745
09:24:10|0.067749
09:24:11|0.067754
09:24:12|0.067755
09:24:13|0.067737
09:24:14|0.067737
09:24:15|0.067768
09:24:16|0.06777
09:24:17|0.067749
09:24:18|0.067765
09:24:19|0.067767
09:24:20|0.067767
09:24:21|0.067764
09:24:22|0.067764
09:24:23|0.067746
09:24:24|0.067767
09:24:25|0.067784
09:24:26|0.06778
09:24:27|0.067786
09:24:28|0.06779
09:24:29|0.067791
09:24:30|0.067784
09:24:31|0.06779
09:24:32|0.067791
09:24:33|0.067793
09:24:34|0.067785
09:24:35|0.067774
09:24:37|0.067774
09:24:37|0.067766
09:24:38|0.067769
09:24:39|0.067747
09:24:40|0.067751
09:24:41|0.06777
09:24:42|0.067762
09:24:43|0.067785
09:24:44|0.067784
09:24:45|0.067784
09:24:46|0.067775
09:24:48|0.06777
09:24:48|0.067765
09:24:49|0.06775
09:24:50|0.06777
09:24:52|0.067775
09:24:52|0.067764
09:24:54|0.067758
09:24:55|0.06775
09:24:57|0.067732
09:24:57|0.067745
09:24:59|0.067727
09:25:00|0.0677
09:25:02|0.067738
09:25:02|0.067708
09:25:03|0.067699
09:25:04|0.067699
09:25:05|0.067692
09:25:06|0.067703
09:25:07|0.067716
09:25:08|0.067722
09:25:09|0.067711
09:25:10|0.067725
09:25:11|0.067725
09:25:12|0.067725
09:25:13|0.067763
09:25:14|0.067757
09:25:15|0.06774
09:25:16|0.067736
09:25:17|0.067735
09:25:18|0.067715
09:25:19|0.067695
09:25:20|0.067673
09:25:21|0.067705
09:25:22|0.067724
09:25:23|0.067724
09:25:24|0.06772
09:25:25|0.067721
09:25:26|0.067731
09:25:27|0.067666
09:25:28|0.067672
09:25:29|0.067676
09:25:30|0.067652
09:25:31|0.067641
09:25:32|0.067635
09:25:33|0.067647
09:25:34|0.067661
09:25:35|0.067637
09:25:36|0.067656
09:25:37|0.067653
09:25:38|0.06765
09:25:39|0.067592
09:25:40|0.067579
09:25:41|0.067547
09:25:42|0.067558
09:25:43|0.067567
09:25:44|0.067547
09:25:45|0.067516
09:25:46|0.067489
09:25:47|0.067549
09:25:48|0.067504
09:25:49|0.067537
09:25:50|0.067494
09:25:51|0.06748
09:25:52|0.06747
09:25:53|0.067457
09:25:54|0.067438
09:25:55|0.067392
09:25:56|0.067392
09:25:57|0.067392
09:25:58|0.067384
09:25:59|0.067393
09:26:01|0.067386
09:26:02|0.067379
09:26:03|0.067388
09:26:05|0.06745
09:26:06|0.067492
09:26:07|0.0675
09:26:08|0.067487
09:26:09|0.067466
09:26:10|0.067474
09:26:11|0.067448
09:26:12|0.067461
09:26:13|0.067491
09:26:14|0.06749
09:26:15|0.067471
09:26:16|0.067478
09:26:17|0.067475
09:26:18|0.067481
09:26:19|0.067508
09:26:20|0.067487
09:26:21|0.067452
09:26:22|0.067452
09:26:23|0.067422
09:26:24|0.067441
09:26:26|0.067424
09:26:26|0.067421
09:26:27|0.067415
09:26:28|0.067406
09:26:29|0.067414
09:26:30|0.067388
09:26:31|0.067391
09:26:32|0.067404
09:26:33|0.067432
09:26:34|0.067408
09:26:35|0.067405
09:26:36|0.067384
09:26:37|0.067404
09:26:38|0.06739
09:26:39|0.067368
09:26:40|0.067374
09:26:41|0.06738
09:26:42|0.067364
09:26:43|0.067349
09:26:44|0.067342
09:26:46|0.067331
09:26:46|0.067325
09:26:48|0.067329
09:26:49|0.067353
09:26:50|0.067347
09:26:51|0.067246
09:26:52|0.067317
09:26:53|0.067335
09:26:54|0.067335
09:26:55|0.067366
09:26:56|0.067349
09:26:57|0.067339
09:26:58|0.067312
09:26:59|0.067318
09:27:00|0.067315
09:27:02|0.067342
09:27:03|0.067382
09:27:03|0.067402
09:27:05|0.067411
09:27:05|0.067398
09:27:06|0.067416
09:27:07|0.067391
09:27:09|0.067414
09:27:10|0.067418
09:27:10|0.067413
09:27:12|0.067401
09:27:13|0.06739
09:27:13|0.067353
09:27:15|0.067364
09:27:15|0.067365
09:27:17|0.067388
09:27:18|0.067423
09:27:19|0.067401
09:27:20|0.067389
09:27:21|0.067387
09:27:22|0.067385
09:27:23|0.067376
09:27:24|0.067388
09:27:25|0.067388
09:27:26|0.067355
09:27:27|0.067342
09:27:28|0.067297
09:27:29|0.0673
09:27:30|0.067317
09:27:31|0.067334
09:27:32|0.067233
09:27:32|0.0672
09:27:34|0.067241
09:27:35|0.0672
09:27:35|0.067195
09:27:37|0.067229
09:27:38|0.067213
09:27:39|0.067169
09:27:39|0.067187
09:27:40|0.067171
09:27:42|0.067151
09:27:43|0.067208
09:27:44|0.067164
09:27:45|0.067115
09:27:46|0.067155
09:27:47|0.067113
09:27:48|0.067127
09:27:49|0.067127
09:27:49|0.067138
09:27:50|0.067119
09:27:52|0.067118
09:27:53|0.067104
09:27:53|0.067092
09:27:54|0.067092
09:27:55|0.067065
09:27:57|0.067077
09:27:58|0.067124
09:27:59|0.067142
09:28:00|0.067155
09:28:01|0.067167
09:28:03|0.067163
09:28:04|0.067155
09:28:05|0.067178
09:28:07|0.067188
09:28:07|0.067188
09:28:08|0.067196
09:28:09|0.067182
09:28:10|0.067212
09:28:11|0.067243
09:28:12|0.067216
09:28:14|0.06725
09:28:14|0.067224
09:28:15|0.067241
09:28:16|0.067253
09:28:17|0.067197
09:28:18|0.067199
09:28:19|0.067205
09:28:20|0.06716
09:28:21|0.067162
09:28:23|0.067161
09:28:23|0.067142
09:28:25|0.067137
09:28:25|0.06716
09:28:27|0.067233
09:28:27|0.067275
09:28:29|0.06726
09:28:30|0.067259
09:28:31|0.067273
09:28:32|0.06726
09:28:33|0.067266
09:28:34|0.067273
09:28:35|0.067275
09:28:36|0.067292
09:28:37|0.06731
09:28:38|0.067309
09:28:39|0.067316
09:28:40|0.067317
09:28:41|0.067323
09:28:42|0.067313
09:28:43|0.067329
09:28:44|0.067292
09:28:45|0.06721
09:28:47|0.06724
09:28:47|0.067241
09:28:48|0.067269
09:28:49|0.067288
09:28:50|0.067265
09:28:51|0.067213
09:28:52|0.067216
09:28:53|0.067201
09:28:54|0.067206
09:28:55|0.067246
09:28:56|0.067219
09:28:57|0.067242
09:28:58|0.067264
09:28:59|0.067282
09:29:00|0.067283
09:29:01|0.067263
09:29:03|0.067263
09:29:04|0.067244
09:29:05|0.067265
09:29:06|0.067255
09:29:07|0.067287
09:29:08|0.067295
09:29:09|0.067301
09:29:10|0.067312
09:29:11|0.067322
09:29:12|0.067322
09:29:13|0.067315
09:29:14|0.067311
09:29:15|0.067315
09:29:16|0.067295
09:29:17|0.067287
09:29:18|0.067271
09:29:19|0.067263
09:29:20|0.067264
09:29:21|0.067271
09:29:22|0.067304
09:29:23|0.067292
09:29:24|0.067307
09:29:24|0.067317
09:29:26|0.067335
09:29:27|0.067335
09:29:27|0.067335
09:29:29|0.067344
09:29:30|0.067363
09:29:31|0.067357
09:29:32|0.067343
09:29:33|0.06735
09:29:34|0.06734
09:29:35|0.067332
09:29:36|0.067332
09:29:37|0.067336
09:29:38|0.067335
09:29:39|0.06735
09:29:40|0.06734
09:29:41|0.067324
09:29:42|0.067349
09:29:43|0.067371
09:29:44|0.067376
09:29:45|0.067376
09:29:46|0.067379
09:29:47|0.067399
09:29:48|0.0674
09:29:49|0.067417
09:29:50|0.067409
09:29:51|0.067401
09:29:52|0.06736
09:29:53|0.06735
09:29:55|0.067351
09:29:55|0.067383
09:29:57|0.067387
09:29:57|0.067395
09:29:58|0.067374
09:29:59|0.067351
09:30:00|0.067354
09:30:01|0.067357
09:30:02|0.067377
09:30:04|0.067352
09:30:05|0.067339
09:30:06|0.067342
09:30:07|0.067334
09:30:08|0.067338
09:30:09|0.067353
09:30:11|0.067362
09:30:11|0.067381
09:30:12|0.0674
09:30:13|0.067418
09:30:15|0.067428
09:30:15|0.067437
09:30:16|0.067438
09:30:17|0.067441
09:30:18|0.067441
09:30:19|0.067463
09:30:20|0.067461
09:30:21|0.067463
09:30:22|0.067489
09:30:23|0.067483
09:30:24|0.067416
09:30:25|0.067443
09:30:26|0.067467
09:30:27|0.06748
09:30:28|0.067466
09:30:29|0.067483
09:30:30|0.067486
09:30:31|0.067481
09:30:32|0.067466
09:30:33|0.067498
09:30:34|0.067507
09:30:35|0.067511
09:30:36|0.067508
09:30:37|0.067511
09:30:38|0.0675
09:30:39|0.067507
09:30:40|0.067508
09:30:41|0.067513
09:30:42|0.067534
09:30:43|0.067543
09:30:44|0.06756
09:30:45|0.067545
09:30:47|0.067555
09:30:47|0.067543
09:30:49|0.067527
09:30:50|0.06759
09:30:51|0.067555
09:30:51|0.067571
09:30:52|0.06761
09:30:54|0.067559
09:30:55|0.067574
09:30:56|0.067683
09:30:56|0.067575
09:30:57|0.067553
09:30:59|0.067563
09:31:00|0.067563
09:31:00|0.067562
09:31:01|0.0675
09:31:03|0.067522
09:31:03|0.067556
09:31:05|0.067566
09:31:07|0.067567
09:31:08|0.06756
09:31:08|0.067561
09:31:10|0.067574
09:31:11|0.067598
09:31:12|0.067566
09:31:13|0.067567
09:31:14|0.067548
09:31:15|0.067563
09:31:16|0.067562
09:31:17|0.067595
09:31:18|0.067594
09:31:19|0.067575
09:31:19|0.067606
09:31:21|0.0676
09:31:22|0.067607
09:31:23|0.067607
09:31:23|0.0676
09:31:25|0.067594
09:31:26|0.067596
09:31:27|0.067576
09:31:28|0.06754
09:31:29|0.067529
09:31:30|0.067529
09:31:31|0.067546
09:31:32|0.067531
09:31:33|0.067568
09:31:34|0.067581
09:31:35|0.067575
09:31:36|0.067574
09:31:37|0.067588
09:31:38|0.067581
09:31:39|0.067576
09:31:40|0.067577
09:31:41|0.067583
09:31:42|0.067588
09:31:43|0.067587
09:31:44|0.067594
09:31:45|0.067582
09:31:46|0.067573
09:31:47|0.067569
09:31:48|0.067567
09:31:49|0.067557
09:31:50|0.067553
09:31:52|0.067553
09:31:53|0.067579
09:31:53|0.067599
09:31:54|0.0676
09:31:55|0.0676
09:31:57|0.067618
09:31:58|0.067625
09:31:59|0.067602
09:31:59|0.067602
09:32:01|0.067607
09:32:02|0.067613
09:32:03|0.0676
09:32:04|0.067579
09:32:05|0.067594
09:32:07|0.06759
09:32:08|0.067576
09:32:08|0.067581
09:32:10|0.067585
09:32:10|0.067587
09:32:12|0.067587
09:32:13|0.067575
09:32:14|0.067569
09:32:15|0.067568
09:32:15|0.06757
09:32:17|0.067564
09:32:18|0.067564
09:32:19|0.067561
09:32:20|0.067548
09:32:21|0.067548
09:32:22|0.067569
09:32:23|0.067553
09:32:23|0.06753
09:32:25|0.067538
09:32:26|0.067523
09:32:26|0.067523
09:32:28|0.067533
09:32:29|0.067615
09:32:30|0.067614
09:32:30|0.067609
09:32:31|0.067639
09:32:32|0.067641
09:32:34|0.067658
09:32:35|0.067546
09:32:35|0.067522
09:32:37|0.067505
09:32:38|0.067512
09:32:39|0.067502
09:32:40|0.067491
09:32:40|0.067472
09:32:41|0.067497
09:32:43|0.067506
09:32:44|0.0675
09:32:45|0.067487
09:32:46|0.067488
09:32:47|0.067466
09:32:47|0.067477
09:32:49|0.067482
09:32:49|0.067476
09:32:51|0.067482
09:32:52|0.067467
09:32:53|0.06747
09:32:54|0.067495
09:32:55|0.067494
09:32:55|0.067485
09:32:56|0.067516
09:32:58|0.067516
09:32:58|0.067518
09:32:59|0.06752
09:33:01|0.067514
09:33:02|0.06752
09:33:03|0.067529
09:33:04|0.067526
09:33:05|0.067507
09:33:06|0.067511
09:33:08|0.067504
09:33:08|0.067491
09:33:09|0.067499
09:33:11|0.067511
09:33:12|0.067511
09:33:12|0.06751
09:33:14|0.067503
09:33:15|0.067503
09:33:15|0.0675
09:33:16|0.067481
09:33:18|0.067481
09:33:19|0.067485
09:33:20|0.067502
09:33:21|0.067504
09:33:21|0.067482
09:33:22|0.067479
09:33:23|0.067487
09:33:24|0.067496
09:33:25|0.067495
09:33:26|0.067512
09:33:27|0.067517
09:33:28|0.067497
09:33:29|0.067495
09:33:30|0.067471
09:33:32|0.06749
09:33:33|0.067502
09:33:33|0.067516
09:33:35|0.067517
09:33:36|0.067527
09:33:37|0.067516
09:33:38|0.067518
09:33:39|0.067523
09:33:39|0.067528
09:33:41|0.067528
09:33:42|0.067517
09:33:43|0.067518
09:33:44|0.067504
09:33:45|0.067515
09:33:46|0.067511
09:33:47|0.067518
09:33:48|0.067529
09:33:49|0.067505
09:33:50|0.067505
09:33:51|0.067516
09:33:52|0.067516
09:33:53|0.067517
09:33:54|0.067529
09:33:55|0.067535
09:33:56|0.067536
09:33:57|0.067537
09:33:58|0.067683
09:33:59|0.067678
09:34:00|0.067637
09:34:01|0.067641
09:34:02|0.067669
09:34:03|0.067669
09:34:04|0.067672
09:34:05|0.067686
09:34:06|0.067711
09:34:07|0.067683
09:34:09|0.067683
09:34:10|0.067652
09:34:11|0.067669
09:34:12|0.067617
09:34:14|0.067646
09:34:14|0.067646
09:34:15|0.067646
09:34:16|0.067635
09:34:17|0.067625
09:34:19|0.067619
09:34:20|0.067624
09:34:21|0.067624
09:34:22|0.067619
09:34:23|0.067588
09:34:23|0.067599
09:34:25|0.067599
09:34:25|0.067626
09:34:27|0.067636
09:34:27|0.067606
09:34:29|0.067633
09:34:29|0.067633
09:34:30|0.067618
09:34:31|0.067629
09:34:32|0.06762
09:34:34|0.067616
09:34:35|0.067593
09:34:35|0.067599
09:34:36|0.067588
09:34:37|0.067589
09:34:38|0.067588
09:34:39|0.067588
09:34:40|0.067583
09:34:41|0.067569
09:34:42|0.067565
09:34:43|0.067566
09:34:44|0.067579
09:34:45|0.067584
09:34:47|0.06758
09:34:47|0.067587
09:34:49|0.067578
09:34:49|0.067583
09:34:50|0.067601
09:34:51|0.06759
09:34:52|0.067584
09:34:53|0.067601
09:34:54|0.067609
09:34:55|0.067616
09:34:56|0.067626
09:34:57|0.067626
09:34:59|0.067635
09:34:59|0.067629
09:35:00|0.067629
09:35:02|0.067621
09:35:02|0.067608
09:35:03|0.067602
09:35:04|0.067599
09:35:05|0.067599
09:35:06|0.067598
09:35:07|0.067598
09:35:09|0.067594
09:35:11|0.067623
09:35:12|0.067635
09:35:13|0.067643
09:35:14|0.067643
09:35:15|0.067643
09:35:16|0.067643
09:35:17|0.067647
09:35:18|0.067644
09:35:19|0.067627
09:35:20|0.067635
09:35:21|0.067623
09:35:22|0.067622
09:35:23|0.067611
09:35:24|0.06763
09:35:25|0.067635
09:35:26|0.067598
09:35:27|0.06761
09:35:28|0.067619
09:35:29|0.067598
09:35:30|0.067597
09:35:31|0.067605
09:35:32|0.067612
09:35:33|0.067617
09:35:34|0.067623
09:35:35|0.067621
09:35:36|0.067639
09:35:37|0.067654
09:35:38|0.067654
09:35:39|0.067644
09:35:40|0.067647
09:35:41|0.067649
09:35:42|0.067649
09:35:43|0.067649
09:35:44|0.067658
09:35:45|0.067663
09:35:46|0.06763
09:35:47|0.067637
09:35:48|0.067646
09:35:49|0.067643
09:35:50|0.067643
09:35:51|0.067656
09:35:52|0.067661
09:35:53|0.067658
09:35:54|0.067657
09:35:55|0.067657
09:35:56|0.067656
09:35:57|0.067655
09:35:58|0.067644
09:35:59|0.067629
09:36:00|0.067632
09:36:01|0.067628
09:36:02|0.067644
09:36:03|0.067632
09:36:04|0.067628
09:36:05|0.067623
09:36:06|0.067622
09:36:07|0.067628
09:36:09|0.067637
09:36:10|0.067643
09:36:11|0.067667
09:36:13|0.067656
09:36:13|0.067624
09:36:14|0.067624
09:36:15|0.067643
09:36:16|0.06766
09:36:17|0.06766
09:36:18|0.06766
09:36:19|0.06766
09:36:20|0.067661
09:36:21|0.067648
09:36:22|0.067645
09:36:23|0.067644
09:36:24|0.067643
09:36:25|0.067643
09:36:26|0.067644
09:36:27|0.067611
09:36:28|0.067629
09:36:29|0.067621
09:36:30|0.067618
09:36:31|0.067627
09:36:32|0.067683
09:36:33|0.06769
09:36:34|0.067692
09:36:35|0.067702
09:36:36|0.067702
09:36:37|0.067706
09:36:38|0.067713
09:36:39|0.067713
09:36:40|0.067728
09:36:41|0.06772
09:36:42|0.067722
09:36:43|0.067722
09:36:44|0.067696
09:36:45|0.067691
09:36:46|0.067691
09:36:47|0.067695
09:36:48|0.067695
09:36:49|0.067689
09:36:50|0.067687
09:36:51|0.067737
09:36:52|0.067784
09:36:53|0.067784
09:36:54|0.067796
09:36:55|0.067773
09:36:56|0.067756
09:36:57|0.067734
09:36:58|0.067727
09:36:59|0.067719
09:37:00|0.067747
09:37:01|0.067716
09:37:02|0.067714
09:37:03|0.0677
09:37:04|0.067696
09:37:05|0.067676
09:37:06|0.067665
09:37:07|0.067658
09:37:08|0.067622
09:37:09|0.067634
09:37:11|0.067646
09:37:11|0.067646
09:37:13|0.067625
09:37:14|0.06763
09:37:15|0.067631
09:37:16|0.067642
09:37:17|0.067637
09:37:18|0.067639
09:37:19|0.067634
09:37:20|0.067642
09:37:21|0.067636
09:37:22|0.067639
09:37:23|0.067636
09:37:24|0.067644
09:37:25|0.067643
09:37:26|0.067643
09:37:27|0.067646
09:37:28|0.067648
09:37:29|0.067681
09:37:30|0.06769
09:37:31|0.067659
09:37:32|0.067664
09:37:33|0.067669
09:37:35|0.067677
09:37:35|0.067652
09:37:37|0.067655
09:37:37|0.067665
09:37:38|0.067653
09:37:40|0.067663
09:37:41|0.067661
09:37:42|0.067655
09:37:43|0.06766
09:37:44|0.06766
09:37:45|0.067661
09:37:45|0.067683
09:37:46|0.067683
09:37:48|0.067671
09:37:48|0.06767
09:37:50|0.067657
09:37:50|0.067658
09:37:52|0.067687
09:37:53|0.067693
09:37:54|0.067697
09:37:55|0.067696
09:37:56|0.0677
09:37:57|0.067694
09:37:57|0.067677
09:37:59|0.067673
09:38:00|0.067658
09:38:01|0.06768
09:38:02|0.067682
09:38:02|0.067679
09:38:04|0.067694
09:38:05|0.067656
09:38:05|0.067656
09:38:06|0.067684
09:38:08|0.067682
09:38:09|0.067649
09:38:10|0.067664
09:38:10|0.067664
09:38:12|0.067664
09:38:13|0.067664
09:38:15|0.067674
09:38:15|0.067674
09:38:16|0.067681
09:38:17|0.067681
09:38:18|0.067677
09:38:19|0.067658
09:38:20|0.067659
09:38:21|0.067659
09:38:22|0.067659
09:38:23|0.067659
09:38:24|0.067673
09:38:25|0.067675
09:38:26|0.067675
09:38:27|0.067676
09:38:28|0.06769
09:38:29|0.06769
09:38:30|0.06769
09:38:31|0.067674
09:38:32|0.067674
09:38:33|0.067678
09:38:34|0.067679
09:38:35|0.067685
09:38:36|0.067694
09:38:37|0.067685
09:38:38|0.067692
09:38:39|0.067691
09:38:40|0.067694
09:38:41|0.067694
09:38:42|0.06769
09:38:43|0.067693
09:38:44|0.067697
09:38:45|0.067697
09:38:46|0.067697
09:38:47|0.067697
09:38:48|0.067683
09:38:49|0.067691
09:38:50|0.067682
09:38:51|0.067677
09:38:52|0.067675
09:38:53|0.06767
09:38:54|0.067672
09:38:55|0.067678
09:38:56|0.067678
09:38:58|0.067668
09:38:58|0.067668
09:39:00|0.067686
09:39:01|0.067686
09:39:02|0.067687
09:39:02|0.067687
09:39:04|0.067668
09:39:04|0.067668
09:39:05|0.067676
09:39:07|0.067676
09:39:07|0.067676
09:39:08|0.06767
09:39:09|0.067671
09:39:10|0.067674
09:39:11|0.067676
09:39:13|0.067676
09:39:15|0.067677
09:39:15|0.067678
09:39:16|0.067681
09:39:17|0.067677
09:39:18|0.067675
09:39:19|0.067668
09:39:20|0.067622
09:39:21|0.067633
09:39:22|0.06764
09:39:23|0.067654
09:39:24|0.067653
09:39:25|0.067647
09:39:26|0.067666
09:39:27|0.067667
09:39:28|0.067671
09:39:29|0.067653
09:39:30|0.067637
09:39:31|0.067649
09:39:32|0.067646
09:39:33|0.067646
09:39:34|0.067651
09:39:35|0.067695
09:39:36|0.067691
09:39:37|0.06769
09:39:38|0.06769
09:39:39|0.067667
09:39:40|0.067658
09:39:41|0.067658
09:39:42|0.067679
09:39:43|0.067676
09:39:44|0.067671
09:39:45|0.067666
09:39:46|0.06769
09:39:47|0.067665
09:39:48|0.067665
09:39:49|0.067663
09:39:50|0.06767
09:39:51|0.067698
09:39:52|0.067698
09:39:53|0.067678
09:39:54|0.067673
09:39:55|0.067681
09:39:56|0.067673
09:39:57|0.067671
09:39:58|0.067651
09:39:59|0.06766
09:40:00|0.067659
09:40:01|0.067665
09:40:02|0.067665
09:40:03|0.067664
09:40:04|0.06767
09:40:05|0.067665
09:40:06|0.067668
09:40:07|0.067676
09:40:08|0.067671
09:40:09|0.067663
09:40:10|0.067664
09:40:11|0.067664
09:40:12|0.067664
09:40:14|0.067653
09:40:15|0.06765
09:40:17|0.067649
09:40:17|0.067661
09:40:18|0.067661
09:40:19|0.067665
09:40:20|0.067665
09:40:21|0.067655
09:40:22|0.067665
09:40:23|0.06767
09:40:24|0.06767
09:40:25|0.067663
09:40:26|0.067663
09:40:27|0.067661
09:40:28|0.067656
09:40:30|0.067661
09:40:30|0.06766
09:40:32|0.06766
09:40:32|0.067663
09:40:33|0.067668
09:40:35|0.067668
09:40:35|0.06768
09:40:36|0.067662
09:40:37|0.067715
09:40:38|0.067676
09:40:40|0.067662
09:40:40|0.067654
09:40:41|0.067628
09:40:42|0.067648
09:40:43|0.067627
09:40:45|0.06763
09:40:45|0.06761
09:40:46|0.067608
09:40:48|0.067605
09:40:48|0.067603
09:40:49|0.067603
09:40:50|0.067614
09:40:51|0.067642
09:40:52|0.067642
09:40:54|0.067638
09:40:54|0.067639
09:40:55|0.067638
09:40:56|0.067636
09:40:57|0.067637
09:40:58|0.067631
09:40:59|0.067611
09:41:00|0.067611
09:41:01|0.067598
09:41:02|0.067596
09:41:03|0.067596
09:41:04|0.067598
09:41:05|0.067605
09:41:06|0.0676
09:41:07|0.0676
09:41:08|0.067599
09:41:09|0.067601
09:41:10|0.067601
09:41:11|0.067591
09:41:12|0.067589
09:41:14|0.06759
09:41:14|0.067605
09:41:16|0.06762
09:41:17|0.067612
09:41:18|0.067626
09:41:19|0.067628
09:41:20|0.067634
09:41:21|0.067639
09:41:22|0.067627
09:41:23|0.067639
09:41:23|0.06764
09:41:25|0.06764
09:41:26|0.06764
09:41:27|0.06764
09:41:28|0.067721
09:41:29|0.067696
09:41:30|0.067683
09:41:31|0.067683
09:41:32|0.067683
09:41:33|0.067683
09:41:34|0.067697
09:41:35|0.067688
09:41:36|0.067688
09:41:36|0.067688
09:41:37|0.067696
09:41:39|0.067694
09:41:40|0.067693
09:41:41|0.067698
09:41:42|0.067714
09:41:43|0.067726
09:41:44|0.067732
09:41:45|0.067732
09:41:45|0.067719
09:41:47|0.067671
09:41:47|0.067669
09:41:49|0.067667
09:41:49|0.06764
09:41:51|0.067637
09:41:52|0.067632
09:41:53|0.06763
09:41:53|0.06763
09:41:55|0.06763
09:41:56|0.067614
09:41:57|0.067621
09:41:58|0.067618
09:41:58|0.067618
09:42:00|0.067616
09:42:01|0.067619
09:42:02|0.067635
09:42:03|0.067635
09:42:04|0.067641
09:42:05|0.067639
09:42:06|0.067623
09:42:07|0.067623
09:42:07|0.067639
09:42:09|0.067632
09:42:09|0.067631
09:42:11|0.067629
09:42:12|0.067623
09:42:13|0.067611
09:42:14|0.067599
09:42:15|0.067592
09:42:16|0.067608
09:42:17|0.067608
09:42:18|0.067615
09:42:20|0.067607
09:42:20|0.067606
09:42:22|0.067601
09:42:23|0.067613
09:42:23|0.067634
09:42:24|0.067628
09:42:26|0.067554
09:42:27|0.067553
09:42:28|0.067553
09:42:28|0.067553
09:42:30|0.067583
09:42:31|0.06763
09:42:32|0.067638
09:42:33|0.067624
09:42:33|0.067622
09:42:35|0.067621
09:42:36|0.067625
09:42:37|0.067621
09:42:38|0.067621
09:42:38|0.067625
09:42:40|0.067624
09:42:41|0.067624
09:42:42|0.067624
09:42:43|0.067585
09:42:44|0.067573
09:42:45|0.067567
09:42:46|0.067565
09:42:47|0.067569
09:42:48|0.067575
09:42:49|0.067569
09:42:50|0.067569
09:42:51|0.06756
09:42:52|0.06756
09:42:53|0.067559
09:42:54|0.067559
09:42:55|0.067537
09:42:56|0.067548
09:42:57|0.067548
09:42:58|0.067537
09:42:59|0.067537
09:43:00|0.067537
09:43:01|0.067537
09:43:02|0.067533
09:43:03|0.067532
09:43:04|0.067532
09:43:06|0.067536
09:43:06|0.067536
09:43:07|0.067538
09:43:08|0.067537
09:43:09|0.067537
09:43:10|0.06753
09:43:11|0.067525
09:43:12|0.067526
09:43:13|0.067527
09:43:14|0.067527
09:43:15|0.067532
09:43:17|0.067534
09:43:18|0.067533
09:43:18|0.067527
09:43:20|0.067516
09:43:21|0.067512
09:43:22|0.067533
09:43:23|0.067533
09:43:24|0.067539
09:43:26|0.067541
09:43:27|0.067548
09:43:27|0.067563
09:43:29|0.067572
09:43:29|0.067572
09:43:31|0.067572
09:43:32|0.067572
09:43:33|0.067572
09:43:33|0.067553
09:43:35|0.06755
09:43:35|0.067537
09:43:36|0.067532
09:43:37|0.067528
09:43:38|0.067533
09:43:39|0.067528
09:43:41|0.067522
09:43:42|0.067515
09:43:43|0.067506
09:43:43|0.067496
09:43:44|0.067498
09:43:45|0.067497
09:43:46|0.067499
09:43:47|0.067491
09:43:48|0.067493
09:43:50|0.06748
09:43:51|0.067481
09:43:51|0.067479
09:43:52|0.06748
09:43:53|0.067468
09:43:54|0.06747
09:43:55|0.0675
09:43:56|0.067519
09:43:57|0.067534
09:43:59|0.067525
09:44:00|0.067513
09:44:00|0.067503
09:44:02|0.067482
09:44:03|0.067485
09:44:04|0.067487
09:44:05|0.067494
09:44:06|0.067499
09:44:06|0.067499
09:44:08|0.067502
09:44:09|0.067502
09:44:10|0.067502
09:44:10|0.067519
09:44:11|0.067518
09:44:13|0.067483
09:44:14|0.067501
09:44:14|0.067503
09:44:16|0.067502
09:44:17|0.067506
09:44:18|0.067502
09:44:19|0.067514
09:44:20|0.067516
09:44:21|0.067512
09:44:22|0.067503
09:44:23|0.067498
09:44:24|0.067498
09:44:25|0.067498
09:44:27|0.067498
09:44:27|0.067494
09:44:28|0.067493
09:44:30|0.067493
09:44:31|0.067497
09:44:33|0.067497
09:44:33|0.067497
09:44:34|0.067496
09:44:35|0.067492
09:44:36|0.06748
09:44:37|0.06747
09:44:38|0.067486
09:44:39|0.067478
09:44:40|0.067478
09:44:41|0.067487
09:44:42|0.067487
09:44:43|0.067486
09:44:44|0.067499
09:44:45|0.067502
09:44:46|0.067489
09:44:47|0.067496
09:44:48|0.067478
09:44:49|0.067484
09:44:50|0.067484
09:44:51|0.067484
09:44:52|0.067475
09:44:53|0.06747
09:44:54|0.067471
09:44:55|0.067488
09:44:56|0.067484
09:44:57|0.067482
09:44:58|0.067482
09:44:59|0.067489
09:45:00|0.067481
09:45:01|0.067451
09:45:02|0.067445
09:45:03|0.067445
09:45:04|0.067429
09:45:05|0.067434
09:45:06|0.067428
09:45:07|0.06743
09:45:08|0.067427
09:45:09|0.067426
09:45:10|0.067431
09:45:11|0.067443
09:45:12|0.067439
09:45:13|0.067443
09:45:14|0.067456
09:45:15|0.067459
09:45:16|0.067448
09:45:17|0.067467
09:45:19|0.067473
09:45:19|0.067484
09:45:21|0.067491
09:45:22|0.067435
09:45:23|0.067428
09:45:24|0.067428
09:45:25|0.067426
09:45:26|0.067439
09:45:28|0.067432
09:45:29|0.067429
09:45:30|0.067429
09:45:31|0.067429
09:45:32|0.067425
09:45:33|0.067426
09:45:34|0.067427
09:45:35|0.067425
09:45:36|0.067435
09:45:37|0.067427
09:45:38|0.067424
09:45:39|0.067424
09:45:40|0.067428
09:45:41|0.067412
09:45:42|0.067412
09:45:43|0.06741
09:45:44|0.06742
09:45:45|0.06741
09:45:46|0.067419
09:45:47|0.067419
09:45:48|0.067427
09:45:49|0.067417
09:45:50|0.06741
09:45:51|0.067411
09:45:52|0.067408
09:45:53|0.067402
09:45:54|0.067396
09:45:55|0.067383
09:45:56|0.067365
09:45:57|0.067376
09:45:58|0.067383
09:45:59|0.067374
09:46:00|0.067386
09:46:01|0.06738
09:46:02|0.067383
09:46:03|0.067387
09:46:04|0.06739
09:46:05|0.067361
09:46:06|0.06736
09:46:07|0.067361
09:46:08|0.067357
09:46:09|0.067357
09:46:10|0.067361
09:46:11|0.067363
09:46:12|0.067351
09:46:13|0.067367
09:46:14|0.06735
09:46:15|0.067345
09:46:16|0.067344
09:46:17|0.067329
09:46:18|0.067331
09:46:19|0.067328
09:46:21|0.067292
09:46:21|0.067292
09:46:23|0.067297
09:46:24|0.067319
09:46:25|0.067318
09:46:26|0.06731
09:46:28|0.067339
09:46:28|0.067339
09:46:29|0.067329
09:46:30|0.067331
09:46:31|0.067316
09:46:32|0.067329
09:46:33|0.067334
09:46:34|0.067342
09:46:35|0.067369
09:46:36|0.067379
09:46:37|0.067382
09:46:38|0.067387
09:46:39|0.067403
09:46:40|0.067405
09:46:41|0.067394
09:46:42|0.067397
09:46:43|0.067386
09:46:44|0.067368
09:46:45|0.067367
09:46:46|0.067379
09:46:47|0.067369
09:46:48|0.067374
09:46:49|0.067385
09:46:50|0.067371
09:46:51|0.067383
09:46:52|0.067373
09:46:53|0.067353
09:46:54|0.067348
09:46:55|0.067352
09:46:56|0.06736
09:46:57|0.067365
09:46:58|0.067346
09:46:59|0.067345
09:47:00|0.067346
09:47:01|0.067356
09:47:02|0.067364
09:47:03|0.067354
09:47:04|0.067355
09:47:05|0.067359
09:47:07|0.067384
09:47:07|0.067365
09:47:08|0.067365
09:47:09|0.067377
09:47:10|0.067394
09:47:11|0.067396
09:47:12|0.067395
09:47:13|0.067397
09:47:14|0.067401
09:47:16|0.067406
09:47:17|0.067406
09:47:17|0.067407
09:47:18|0.067423
09:47:19|0.06742
09:47:21|0.067416
09:47:22|0.067393
09:47:24|0.0674
09:47:24|0.067396
09:47:26|0.067394
09:47:27|0.067404
09:47:28|0.067417
09:47:29|0.067413
09:47:30|0.067391
09:47:31|0.067395
09:47:32|0.067399
09:47:33|0.067416
09:47:34|0.067388
09:47:35|0.067395
09:47:37|0.06741
09:47:37|0.067411
09:47:38|0.067409
09:47:39|0.067404
09:47:41|0.067396
09:47:42|0.067397
09:47:42|0.067397
09:47:44|0.067398
09:47:44|0.067396
09:47:46|0.067384
09:47:47|0.067415
09:47:48|0.067427
09:47:49|0.067435
09:47:50|0.067407
09:47:51|0.067439
09:47:52|0.067457
09:47:53|0.067455
09:47:54|0.067464
09:47:55|0.067462
09:47:56|0.067459
09:47:57|0.067421
09:47:57|0.067438
09:47:59|0.067441
09:48:00|0.067447
09:48:01|0.067457
09:48:02|0.067458
09:48:03|0.067465
09:48:04|0.067456
09:48:05|0.067456
09:48:06|0.067455
09:48:07|0.067416
09:48:08|0.067377
09:48:09|0.067376
09:48:10|0.067381
09:48:11|0.067391
09:48:13|0.06737
09:48:14|0.067369
09:48:14|0.067373
09:48:15|0.067382
09:48:16|0.067383
09:48:17|0.067388
09:48:18|0.067403
09:48:19|0.067389
09:48:20|0.067389
09:48:22|0.067389
09:48:23|0.067383
09:48:25|0.067405
09:48:25|0.067383
09:48:26|0.067403
09:48:28|0.067468
09:48:28|0.067469
09:48:30|0.06747
09:48:31|0.067489
09:48:32|0.067486
09:48:33|0.067519
09:48:34|0.06751
09:48:35|0.06751
09:48:36|0.067505
09:48:37|0.067505
09:48:38|0.067505
09:48:39|0.067505
09:48:40|0.067502
09:48:41|0.067491
09:48:42|0.067478
09:48:43|0.067465
09:48:44|0.067452
09:48:45|0.067458
09:48:46|0.067459
09:48:47|0.067467
09:48:48|0.06747
09:48:49|0.067469
09:48:50|0.067469
09:48:51|0.067462
09:48:52|0.067469
09:48:53|0.067451
09:48:54|0.067485
09:48:55|0.067469
09:48:56|0.067469
09:48:57|0.067469
09:48:58|0.067458
09:49:00|0.067452
09:49:01|0.06745
09:49:01|0.067443
09:49:03|0.067447
09:49:03|0.067463
09:49:04|0.067463
09:49:06|0.067482
09:49:06|0.06749
09:49:08|0.06749
09:49:08|0.067517
09:49:09|0.067517
09:49:10|0.067507
09:49:12|0.067507
09:49:13|0.067506
09:49:13|0.06751
09:49:14|0.067509
09:49:15|0.067509
09:49:16|0.067518
09:49:18|0.06751
09:49:18|0.067517
09:49:19|0.067523
09:49:21|0.06751
09:49:21|0.067517
09:49:23|0.067532
09:49:25|0.067575
09:49:26|0.067567
09:49:27|0.06756
09:49:28|0.067543
09:49:29|0.067552
09:49:30|0.067534
09:49:31|0.067534
09:49:31|0.067531
09:49:33|0.067515
09:49:34|0.067515
09:49:35|0.067511
09:49:36|0.0675
09:49:37|0.067504
09:49:38|0.067503
09:49:39|0.067503
09:49:40|0.067519
09:49:41|0.06753
09:49:42|0.067549
09:49:43|0.067524
09:49:44|0.0675
09:49:45|0.067501
09:49:46|0.067501
09:49:47|0.067513
09:49:48|0.067513
09:49:49|0.067513
09:49:50|0.067518
09:49:51|0.067518
09:49:52|0.067506
09:49:54|0.06751
09:49:54|0.0675
09:49:55|0.067501
09:49:56|0.067488
09:49:57|0.067485
09:49:58|0.067487
09:49:59|0.067486
09:50:00|0.067484
09:50:01|0.067484
09:50:02|0.067474
09:50:03|0.067467
09:50:04|0.067453
09:50:05|0.067457
09:50:06|0.067469
09:50:07|0.067469
09:50:08|0.067468
09:50:09|0.06747
09:50:10|0.067468
09:50:11|0.067465
09:50:12|0.067463
09:50:14|0.067456
09:50:14|0.067461
09:50:16|0.067462
09:50:16|0.067465
09:50:17|0.067471
09:50:18|0.067457
09:50:20|0.067452
09:50:20|0.067443
09:50:21|0.067448
09:50:22|0.067447
09:50:24|0.06746
09:50:25|0.06747
09:50:26|0.067477
09:50:27|0.067471
09:50:28|0.06747
09:50:30|0.067475
09:50:31|0.067475
09:50:32|0.067475
09:50:33|0.067474
09:50:34|0.067475
09:50:34|0.067477
09:50:35|0.067479
09:50:36|0.067475
09:50:37|0.067479
09:50:38|0.067503
09:50:39|0.067492
09:50:40|0.067493
09:50:42|0.067493
09:50:43|0.067481
09:50:43|0.067489
09:50:44|0.06749
09:50:46|0.067491
09:50:47|0.067485
09:50:47|0.067489
09:50:49|0.067489
09:50:50|0.067487
09:50:51|0.067492
09:50:52|0.0675
09:50:53|0.06751
09:50:54|0.067519
09:50:55|0.067529
09:50:56|0.067529
09:50:57|0.067522
09:50:58|0.067532
09:50:59|0.067536
09:51:00|0.067528
09:51:02|0.067524
09:51:02|0.067523
09:51:03|0.067523
09:51:04|0.067532
09:51:05|0.067533
09:51:06|0.067533
09:51:07|0.067538
09:51:08|0.06754
09:51:09|0.067553
09:51:10|0.067554
09:51:11|0.067556
09:51:12|0.06756
09:51:13|0.067564
09:51:14|0.067564
09:51:15|0.067562
09:51:16|0.06757
09:51:17|0.06757
09:51:18|0.067568
09:51:19|0.0676
09:51:20|0.0676
09:51:21|0.0676
09:51:22|0.0676
09:51:23|0.0676
09:51:25|0.067613
09:51:26|0.067607
09:51:27|0.067539
09:51:28|0.06755
09:51:29|0.067543
09:51:30|0.067523
09:51:31|0.067504
09:51:32|0.067503
09:51:33|0.067501
09:51:35|0.067501
09:51:36|0.067483
09:51:37|0.067485
09:51:38|0.067489
09:51:38|0.067475
09:51:40|0.067471
09:51:41|0.067473
09:51:42|0.067474
09:51:43|0.067474
09:51:44|0.067474
09:51:45|0.067455
09:51:46|0.067469
09:51:47|0.067467
09:51:48|0.067463
09:51:49|0.067468
09:51:50|0.067463
09:51:51|0.067457
09:51:52|0.067458
09:51:53|0.067472
09:51:55|0.067475
09:51:55|0.06748
09:51:56|0.067476
09:51:58|0.067473
09:51:58|0.067467
09:51:59|0.067467
09:52:01|0.067472
09:52:02|0.067477
09:52:02|0.067483
09:52:04|0.067483
09:52:05|0.067483
09:52:06|0.067475
09:52:07|0.067483
09:52:08|0.067477
09:52:09|0.067466
09:52:10|0.067464
09:52:11|0.067459
09:52:12|0.067454
09:52:13|0.067466
09:52:14|0.067477
09:52:15|0.067507
09:52:16|0.067466
09:52:17|0.067493
09:52:18|0.067508
09:52:19|0.067515
09:52:20|0.06752
09:52:21|0.067529
09:52:22|0.067544
09:52:23|0.067546
09:52:24|0.067525
09:52:25|0.067535
09:52:27|0.067527
09:52:27|0.067526
09:52:29|0.067522
09:52:30|0.067505
09:52:31|0.06751
09:52:32|0.067514
09:52:33|0.067516
09:52:34|0.067514
09:52:35|0.067502
09:52:36|0.067515
09:52:37|0.067518
09:52:38|0.067491
09:52:39|0.067497
09:52:40|0.067508
09:52:41|0.06751
09:52:42|0.067521
09:52:43|0.067522
09:52:44|0.067526
09:52:46|0.067531
09:52:46|0.067541
09:52:47|0.067541
09:52:48|0.067527
09:52:49|0.067529
09:52:50|0.067524
09:52:51|0.067531
09:52:52|0.067517
09:52:53|0.067502
09:52:54|0.067503
09:52:55|0.067512
09:52:56|0.067517
09:52:57|0.067523
09:52:58|0.067523
09:52:59|0.067495
09:53:00|0.067513
09:53:01|0.067515
09:53:02|0.067517
09:53:03|0.067514
09:53:04|0.067518
09:53:05|0.067534
09:53:06|0.067534
09:53:07|0.067522
09:53:08|0.067527
09:53:09|0.06753
09:53:10|0.067532
09:53:11|0.067531
09:53:12|0.06753
09:53:13|0.06753
09:53:14|0.067527
09:53:15|0.067519
09:53:16|0.067532
09:53:17|0.067532
09:53:18|0.067529
09:53:19|0.067528
09:53:20|0.067528
09:53:21|0.067548
09:53:22|0.067548
09:53:23|0.067548
09:53:24|0.067563
09:53:25|0.067562
09:53:27|0.067542
09:53:28|0.067542
09:53:30|0.067545
09:53:30|0.067545
09:53:31|0.067545
09:53:33|0.067523
09:53:33|0.067523
09:53:35|0.0675
09:53:36|0.067512
09:53:37|0.067505
09:53:38|0.067504
09:53:39|0.06751
09:53:40|0.06751
09:53:40|0.06751
09:53:42|0.067503
09:53:43|0.067512
09:53:44|0.0675
09:53:45|0.0675
09:53:46|0.0675
09:53:47|0.06749
09:53:48|0.067491
09:53:49|0.067491
09:53:50|0.067493
09:53:51|0.067493
09:53:52|0.067491
09:53:53|0.06749
09:53:54|0.06749
09:53:55|0.067475
09:53:56|0.067465
09:53:57|0.067459
09:53:58|0.067465
09:53:59|0.067451
09:54:00|0.067459
09:54:01|0.067463
09:54:02|0.067461
09:54:03|0.067459
09:54:04|0.067456
09:54:05|0.067454
09:54:06|0.067461
09:54:07|0.067461
09:54:08|0.067461
09:54:09|0.067457
09:54:10|0.067454
09:54:11|0.067455
09:54:12|0.067456
09:54:13|0.067453
09:54:14|0.067451
09:54:15|0.06745
09:54:16|0.06745
09:54:17|0.067425
09:54:18|0.067421
09:54:19|0.067409
09:54:20|0.067413
09:54:21|0.067416
09:54:22|0.067437
09:54:23|0.067425
09:54:24|0.06744
09:54:25|0.067447
09:54:26|0.067439
09:54:27|0.067431
09:54:28|0.067435
09:54:30|0.067457
09:54:31|0.067468
09:54:31|0.06747
09:54:33|0.067471
09:54:34|0.067482
09:54:34|0.0675
09:54:36|0.0675
09:54:36|0.067513
09:54:37|0.067513
09:54:39|0.067528
09:54:40|0.067496
09:54:41|0.067496
09:54:42|0.06749
09:54:43|0.067489
09:54:44|0.06749
09:54:45|0.067486
09:54:46|0.067477
09:54:47|0.067494
09:54:48|0.067492
09:54:49|0.067492
09:54:50|0.067482
09:54:51|0.067475
09:54:52|0.067483
09:54:53|0.067484
09:54:54|0.067485
09:54:55|0.067487
09:54:56|0.067485
09:54:57|0.06749
09:54:59|0.067493
09:54:59|0.067493
09:55:00|0.067479
09:55:02|0.067478
09:55:03|0.067478
09:55:03|0.067488
09:55:04|0.067482
09:55:05|0.067483
09:55:06|0.067488
09:55:07|0.067501
09:55:08|0.067505
09:55:09|0.067494
09:55:10|0.067484
09:55:11|0.067492
09:55:12|0.067506
09:55:13|0.067515
09:55:14|0.067526
09:55:15|0.067518
09:55:16|0.067512
09:55:17|0.067511
09:55:18|0.067509
09:55:19|0.067504
09:55:20|0.067505
09:55:21|0.067502
09:55:22|0.067501
09:55:23|0.067502
09:55:25|0.067491
09:55:25|0.067491
09:55:27|0.067455
09:55:27|0.067428
09:55:29|0.067439
09:55:31|0.067438
09:55:31|0.067423
09:55:33|0.067463
09:55:33|0.067446
09:55:35|0.06732
09:55:36|0.067294
09:55:37|0.067291
09:55:38|0.067327
09:55:39|0.067353
09:55:40|0.067335
09:55:41|0.067334
09:55:42|0.067326
09:55:43|0.067338
09:55:44|0.067353
09:55:45|0.067372
09:55:46|0.067375
09:55:47|0.067391
09:55:48|0.067375
09:55:49|0.067399
09:55:50|0.067377
09:55:51|0.067379
09:55:52|0.067411
09:55:54|0.067458
09:55:55|0.06744
09:55:55|0.067454
09:55:57|0.067458
09:55:57|0.067473
09:55:58|0.067466
09:55:59|0.067459
09:56:00|0.067474
09:56:01|0.067446
09:56:02|0.067434
09:56:04|0.067434
09:56:04|0.067428
09:56:05|0.067397
09:56:06|0.067406
09:56:07|0.067423
09:56:09|0.06742
09:56:10|0.067445
09:56:11|0.067446
09:56:12|0.067431
09:56:12|0.067443
09:56:14|0.067439
09:56:14|0.067452
09:56:16|0.06745
09:56:16|0.067466
09:56:18|0.067493
09:56:19|0.067508
09:56:20|0.06751
09:56:21|0.06751
09:56:21|0.067501
09:56:22|0.06751
09:56:23|0.067516
09:56:25|0.067517
09:56:26|0.067515
09:56:26|0.067513
09:56:28|0.06752
09:56:29|0.067531
09:56:30|0.067529
09:56:31|0.067519
09:56:32|0.067521
09:56:34|0.067531
09:56:34|0.067524
09:56:35|0.067513
09:56:36|0.067507
09:56:37|0.067498
09:56:38|0.067499
09:56:39|0.06752
09:56:41|0.067527
09:56:42|0.067555
09:56:43|0.067533
09:56:44|0.067532
09:56:45|0.067555
09:56:46|0.067538
09:56:47|0.067544
09:56:48|0.067568
09:56:49|0.067572
09:56:50|0.067575
09:56:51|0.067594
09:56:52|0.067595
09:56:53|0.067599
09:56:54|0.067581
09:56:55|0.067579
09:56:56|0.067567
09:56:57|0.067549
09:56:58|0.067542
09:56:59|0.067533
09:57:00|0.067523
09:57:01|0.067525
09:57:02|0.067509
09:57:03|0.067519
09:57:04|0.06751
09:57:05|0.06751
09:57:06|0.067517
09:57:07|0.067518
09:57:08|0.067501
09:57:09|0.067513
09:57:10|0.067509
09:57:11|0.067513
09:57:12|0.067642
09:57:13|0.067661
09:57:14|0.067708
09:57:15|0.067675
09:57:16|0.067674
09:57:17|0.067682
09:57:18|0.067686
09:57:19|0.067683
09:57:20|0.067659
09:57:21|0.067676
09:57:22|0.067663
09:57:23|0.067644
09:57:24|0.06764
09:57:25|0.067639
09:57:26|0.067642
09:57:27|0.067672
09:57:28|0.067671
09:57:29|0.067693
09:57:30|0.067693
09:57:32|0.067678
09:57:33|0.06768
09:57:34|0.067691
09:57:34|0.06769
09:57:36|0.067685
09:57:37|0.067661
09:57:38|0.067656
09:57:39|0.067672
09:57:40|0.067679
09:57:41|0.067655
09:57:43|0.067639
09:57:43|0.067646
09:57:45|0.067649
09:57:45|0.067649
09:57:46|0.067643
09:57:47|0.067641
09:57:48|0.067649
09:57:49|0.067644
09:57:50|0.067654
09:57:52|0.067649
09:57:52|0.067639
09:57:53|0.06761
09:57:55|0.06761
09:57:56|0.067624
09:57:57|0.067624
09:57:58|0.067605
09:57:59|0.067615
09:58:00|0.067608
09:58:01|0.067607
09:58:02|0.067598
09:58:03|0.067613
09:58:04|0.067599
09:58:05|0.067605
09:58:06|0.067615
09:58:07|0.06763
09:58:08|0.067619
09:58:09|0.06762
09:58:10|0.067624
09:58:11|0.067624
09:58:12|0.067623
09:58:13|0.067614
09:58:14|0.067615
09:58:15|0.067594
09:58:16|0.067598
09:58:17|0.067599
09:58:18|0.067599
09:58:19|0.067589
09:58:20|0.067589
09:58:21|0.067589
09:58:22|0.067625
09:58:23|0.067625
09:58:24|0.067626
09:58:25|0.067626
09:58:26|0.067628
09:58:27|0.067615
09:58:28|0.067606
09:58:29|0.067629
09:58:30|0.067629
09:58:31|0.067618
09:58:33|0.067586
09:58:34|0.067586
09:58:35|0.067598
09:58:36|0.067595
09:58:37|0.067593
09:58:38|0.067595
09:58:39|0.067584
09:58:40|0.067592
09:58:41|0.0676
09:58:42|0.067584
09:58:43|0.067581
09:58:44|0.067581
09:58:45|0.067587
09:58:46|0.067588
09:58:47|0.067585
09:58:48|0.067563
09:58:49|0.067581
09:58:50|0.067581
09:58:51|0.067575
09:58:52|0.06758
09:58:53|0.067569
09:58:54|0.067576
09:58:55|0.06758
09:58:56|0.067594
09:58:57|0.067586
09:58:58|0.067593
09:58:59|0.06761
09:59:00|0.067619
09:59:01|0.067619
09:59:02|0.067609
09:59:03|0.067596
09:59:04|0.06759
09:59:05|0.067585
09:59:06|0.067585
09:59:07|0.067579
09:59:08|0.067603
09:59:09|0.067604
09:59:10|0.067607
09:59:11|0.067606
09:59:12|0.067606
09:59:13|0.067604
09:59:14|0.067607
09:59:15|0.067599
09:59:16|0.067598
09:59:17|0.067594
09:59:18|0.067594
09:59:19|0.067597
09:59:20|0.067623
09:59:21|0.06763
09:59:22|0.067627
09:59:23|0.067633
09:59:24|0.067652
09:59:25|0.067645
09:59:26|0.067647
09:59:27|0.067625
09:59:28|0.06763
09:59:29|0.067629
09:59:30|0.067625
09:59:31|0.067645
09:59:32|0.067625
09:59:33|0.067617
09:59:35|0.067618
09:59:35|0.067616
09:59:37|0.067591
09:59:38|0.067578
09:59:39|0.067595
09:59:40|0.067598
09:59:41|0.067597
09:59:42|0.067598
09:59:43|0.067606
09:59:44|0.067616
09:59:45|0.06763
09:59:46|0.067626
09:59:47|0.067621
09:59:49|0.06762
09:59:49|0.06762
09:59:50|0.06762
09:59:51|0.06762
09:59:52|0.067648
09:59:53|0.067645
09:59:55|0.067557
09:59:55|0.06756
09:59:56|0.067526
09:59:57|0.067524
09:59:59|0.067523
09:59:59|0.067523
10:00:00|0.067512
10:00:02|0.0675
10:00:03|0.067506
10:00:04|0.067485
10:00:04|0.067512
10:00:05|0.067495
10:00:06|0.067478
10:00:08|0.067447
10:00:08|0.067447
10:00:09|0.067444
10:00:10|0.06743
10:00:11|0.067428
10:00:12|0.067447
10:00:14|0.067469
10:00:14|0.067494
10:00:15|0.067467
10:00:16|0.067458
10:00:18|0.067422
10:00:18|0.067412
10:00:20|0.067403
10:00:20|0.067397
10:00:21|0.067433
10:00:23|0.06745
10:00:23|0.067393
10:00:24|0.067382
10:00:26|0.067401
10:00:26|0.067361
10:00:28|0.06738
10:00:28|0.067306
10:00:30|0.0673
10:00:30|0.067278
10:00:31|0.067244
10:00:32|0.067273
10:00:34|0.067338
10:00:36|0.067319
10:00:37|0.06734
10:00:38|0.067313
10:00:39|0.067321
10:00:39|0.067321
10:00:40|0.06732
10:00:41|0.067321
10:00:43|0.067335
10:00:44|0.067306
10:00:45|0.06737
10:00:46|0.067375
10:00:47|0.067391
10:00:48|0.067389
10:00:49|0.067402
10:00:50|0.067405
10:00:51|0.067423
10:00:52|0.067431
10:00:53|0.067433
10:00:54|0.067433
10:00:55|0.067433
10:00:56|0.067438
10:00:57|0.067438
10:00:58|0.067443
10:00:59|0.067442
10:01:00|0.067443
10:01:01|0.067441
10:01:02|0.067449
10:01:03|0.067473
10:01:04|0.067474
10:01:05|0.067496
10:01:06|0.067466
10:01:07|0.067474
10:01:08|0.067474
10:01:09|0.067492
10:01:11|0.067504
10:01:11|0.067498
10:01:12|0.0675
10:01:13|0.067524
10:01:14|0.067533
10:01:15|0.067528
10:01:16|0.067523
10:01:18|0.067546
10:01:18|0.067566
10:01:19|0.067566
10:01:21|0.067601
10:01:22|0.067613
10:01:22|0.06764
10:01:23|0.067633
10:01:24|0.067634
10:01:25|0.067604
10:01:26|0.067634
10:01:27|0.067634
10:01:28|0.067658
10:01:29|0.067646
10:01:31|0.067626
10:01:31|0.067622
10:01:33|0.067666
10:01:33|0.067642
10:01:35|0.067659
10:01:36|0.067651
10:01:37|0.067664
10:01:38|0.067668
10:01:39|0.067684
10:01:40|0.067685
10:01:41|0.0677
10:01:42|0.067719
10:01:43|0.067706
10:01:44|0.067706
10:01:45|0.067714
10:01:46|0.067709
10:01:47|0.067721
10:01:48|0.067708
10:01:49|0.067725
10:01:50|0.067727
10:01:51|0.067729
10:01:52|0.067728
10:01:53|0.067734
10:01:54|0.067813
10:01:55|0.067807
10:01:56|0.067819
10:01:57|0.067813
10:01:58|0.067797
10:01:59|0.067779
10:02:01|0.06785
10:02:02|0.067794
10:02:02|0.067912
10:02:03|0.067928
10:02:04|0.06788
10:02:05|0.067878
10:02:06|0.067883
10:02:08|0.067902
10:02:08|0.067882
10:02:09|0.067884
10:02:10|0.067865
10:02:11|0.067917
10:02:12|0.068
10:02:13|0.067954
10:02:14|0.067943
10:02:16|0.067932
10:02:17|0.067917
10:02:18|0.067917
10:02:19|0.067896
10:02:19|0.067848
10:02:21|0.067849
10:02:21|0.067828
10:02:22|0.06782
10:02:24|0.067801
10:02:25|0.067811
10:02:26|0.067799
10:02:27|0.067789
10:02:28|0.067754
10:02:28|0.067782
10:02:30|0.067737
10:02:31|0.067733
10:02:32|0.067757
10:02:32|0.067758
10:02:34|0.067777
10:02:34|0.067767
10:02:36|0.06778
10:02:38|0.067788
10:02:38|0.067804
10:02:40|0.067803
10:02:41|0.067778
10:02:42|0.067777
10:02:43|0.067814
10:02:43|0.067836
10:02:44|0.067836
10:02:46|0.067837
10:02:47|0.067832
10:02:47|0.067874
10:02:48|0.067867
10:02:49|0.067863
10:02:50|0.067841
10:02:51|0.067839
10:02:53|0.067841
10:02:53|0.067836
10:02:55|0.067838
10:02:56|0.067825
10:02:57|0.067837
10:02:58|0.067836
10:02:59|0.067827
10:03:00|0.067813
10:03:01|0.067805
10:03:02|0.067794
10:03:03|0.067811
10:03:04|0.067822
10:03:04|0.067817
10:03:06|0.067811
10:03:07|0.067812
10:03:08|0.067832
10:03:09|0.067834
10:03:09|0.067823
10:03:11|0.067792
10:03:12|0.067797
10:03:13|0.067797
10:03:13|0.067821
10:03:15|0.067803
10:03:16|0.067807
10:03:17|0.067879
10:03:18|0.067884
10:03:19|0.067866
10:03:20|0.067879
10:03:21|0.067878
10:03:22|0.067858
10:03:23|0.067856
10:03:24|0.067863
10:03:25|0.067856
10:03:25|0.067856
10:03:27|0.067857
10:03:28|0.067862
10:03:29|0.067851
10:03:30|0.067845
10:03:31|0.067851
10:03:32|0.067836
10:03:33|0.067825
10:03:34|0.067815
10:03:34|0.067821
10:03:36|0.067836
10:03:37|0.0678
10:03:38|0.067791
10:03:40|0.067804
10:03:41|0.067803
10:03:42|0.067808
10:03:43|0.067816
10:03:44|0.067796
10:03:45|0.067801
10:03:46|0.067793
10:03:47|0.067793
10:03:48|0.067805
10:03:49|0.067816
10:03:50|0.067824
10:03:51|0.067831
10:03:52|0.067832
10:03:53|0.067815
10:03:54|0.067813
10:03:55|0.067806
10:03:56|0.06781
10:03:57|0.067814
10:03:58|0.067797
10:03:59|0.067783
10:04:00|0.067792
10:04:01|0.067781
10:04:02|0.067784
10:04:03|0.06779
10:04:04|0.067766
10:04:05|0.067767
10:04:06|0.067762
10:04:07|0.067758
10:04:08|0.067761
10:04:09|0.067761
10:04:10|0.067766
10:04:11|0.067765
10:04:12|0.06776
10:04:13|0.067741
10:04:14|0.067748
10:04:15|0.067726
10:04:16|0.067725
10:04:17|0.06776
10:04:18|0.067749
10:04:19|0.067776
10:04:20|0.067783
10:04:21|0.067745
10:04:22|0.067729
10:04:23|0.067735
10:04:24|0.067737
10:04:25|0.067753
10:04:26|0.067746
10:04:27|0.067773
10:04:28|0.067757
10:04:29|0.067761
10:04:30|0.067754
10:04:31|0.067766
10:04:32|0.067756
10:04:33|0.067754
10:04:34|0.067747
10:04:35|0.067718
10:04:36|0.067712
10:04:37|0.067701
10:04:39|0.067687
10:04:40|0.067689
10:04:41|0.067696
10:04:42|0.067696
10:04:43|0.067693
10:04:44|0.067691
10:04:45|0.067688
10:04:46|0.067688
10:04:47|0.067691
10:04:48|0.067691
10:04:50|0.067683
10:04:50|0.067679
10:04:51|0.067702
10:04:52|0.067684
10:04:53|0.067681
10:04:54|0.067667
10:04:55|0.067667
10:04:56|0.067676
10:04:57|0.067676
10:04:58|0.067665
10:04:59|0.067652
10:05:00|0.067668
10:05:01|0.067668
10:05:02|0.067704
10:05:03|0.067702
10:05:05|0.067685
10:05:05|0.067681
10:05:06|0.067681
10:05:07|0.067686
10:05:08|0.067686
10:05:09|0.06769
10:05:10|0.067675
10:05:11|0.067675
10:05:12|0.067676
10:05:13|0.067651
10:05:14|0.06766
10:05:15|0.067667
10:05:16|0.067664
10:05:17|0.067664
10:05:18|0.067643
10:05:19|0.067639
10:05:20|0.067636
10:05:21|0.067637
10:05:22|0.067645
10:05:23|0.067645
10:05:24|0.06765
10:05:25|0.067651
10:05:26|0.067659
10:05:27|0.067668
10:05:28|0.067661
10:05:29|0.067692
10:05:30|0.067674
10:05:31|0.067668
10:05:32|0.067663
10:05:33|0.067672
10:05:34|0.067684
10:05:35|0.067674
10:05:36|0.067663
10:05:37|0.067668
10:05:39|0.067677
10:05:40|0.067686
10:05:41|0.067685
10:05:42|0.067683
10:05:43|0.067683
10:05:44|0.067677
10:05:46|0.067673
10:05:46|0.067673
10:05:48|0.067673
10:05:49|0.067671
10:05:50|0.067671
10:05:51|0.067575
10:05:52|0.067599
10:05:53|0.067636
10:05:54|0.067636
10:05:55|0.067625
10:05:56|0.067631
10:05:57|0.067631
10:05:58|0.067621
10:05:59|0.067621
10:06:00|0.067632
10:06:01|0.067627
10:06:02|0.067642
10:06:03|0.067642
10:06:04|0.067646
10:06:05|0.067646
10:06:06|0.067648
10:06:07|0.067648
10:06:08|0.067648
10:06:09|0.067648
10:06:10|0.06765
10:06:11|0.06765
10:06:12|0.067635
10:06:13|0.067611
10:06:14|0.067615
10:06:15|0.067621
10:06:16|0.067627
10:06:17|0.067625
10:06:18|0.067605
10:06:19|0.067605
10:06:20|0.06755
10:06:21|0.06755
10:06:22|0.06755
10:06:23|0.06755
10:06:24|0.067547
10:06:25|0.067542
10:06:26|0.06754
10:06:27|0.067531
10:06:28|0.067539
10:06:29|0.06755
10:06:30|0.067549
10:06:31|0.06755
10:06:32|0.06755
10:06:33|0.06755
10:06:34|0.067581
10:06:35|0.067602
10:06:36|0.067605
10:06:37|0.067605
10:06:38|0.067601
10:06:39|0.067618
10:06:41|0.067617
10:06:42|0.067646
10:06:43|0.067664
10:06:44|0.067662
10:06:45|0.067663
10:06:46|0.067653
10:06:47|0.067644
10:06:48|0.067638
10:06:49|0.067596
10:06:50|0.067607
10:06:51|0.067615
10:06:52|0.067615
10:06:53|0.067601
10:06:54|0.067606
10:06:55|0.067599
10:06:56|0.067599
10:06:57|0.067603
10:06:58|0.06759
10:06:59|0.067643
10:07:00|0.067625
10:07:01|0.067649
10:07:02|0.067644
10:07:03|0.067644
10:07:04|0.067643
10:07:05|0.067662
10:07:06|0.067633
10:07:07|0.067635
10:07:08|0.067639
10:07:09|0.067675
10:07:10|0.067675
10:07:11|0.067679
10:07:12|0.067656
10:07:13|0.067669
10:07:14|0.067684
10:07:15|0.067681
10:07:17|0.067682
10:07:18|0.067678
10:07:19|0.067656
10:07:19|0.067642
10:07:21|0.067643
10:07:22|0.067656
10:07:23|0.067661
10:07:23|0.06765
10:07:25|0.067637
10:07:26|0.067635
10:07:26|0.067641
10:07:28|0.067648
10:07:28|0.067638
10:07:30|0.067609
10:07:31|0.067608
10:07:32|0.067605
10:07:32|0.067602
10:07:33|0.06763
10:07:35|0.06763
10:07:36|0.067613
10:07:37|0.067642
10:07:38|0.067643
10:07:39|0.067643
10:07:40|0.067655
10:07:41|0.067654
10:07:43|0.067657
10:07:44|0.067667
10:07:45|0.067683
10:07:45|0.067691
10:07:46|0.067696
10:07:48|0.0677
10:07:48|0.06772
10:07:49|0.06772
10:07:51|0.06773
10:07:51|0.067724
10:07:53|0.067743
10:07:54|0.067717
10:07:55|0.067727
10:07:56|0.067702
10:07:56|0.067699
10:07:57|0.067711
10:07:59|0.067714
10:08:00|0.067719
10:08:01|0.067742
10:08:02|0.067745
10:08:03|0.067763
10:08:04|0.06777
10:08:05|0.06777
10:08:06|0.06778
10:08:07|0.067764
10:08:08|0.067776
10:08:09|0.067788
10:08:10|0.067777
10:08:11|0.067778
10:08:12|0.067775
10:08:13|0.067756
10:08:14|0.06776
10:08:15|0.06775
10:08:16|0.067756
10:08:17|0.06774
10:08:18|0.06774
10:08:19|0.067737
10:08:20|0.067746
10:08:21|0.067745
10:08:22|0.067751
10:08:23|0.067746
10:08:24|0.067732
10:08:25|0.067755
10:08:26|0.067754
10:08:27|0.06775
10:08:28|0.06775
10:08:29|0.067739
10:08:30|0.067729
10:08:31|0.067729
10:08:32|0.067707
10:08:33|0.067673
10:08:34|0.067672
10:08:35|0.067671
10:08:36|0.067676
10:08:37|0.067661
10:08:38|0.067661
10:08:39|0.06767
10:08:40|0.067671
10:08:41|0.067671
10:08:42|0.067674
10:08:44|0.067647
10:08:44|0.067638
10:08:46|0.067665
10:08:47|0.067667
10:08:48|0.067674
10:08:49|0.067686
10:08:50|0.067666
10:08:51|0.06765
10:08:53|0.067641
10:08:54|0.067642
10:08:55|0.067652
10:08:56|0.067666
10:08:57|0.067676
10:08:58|0.067685
10:08:59|0.067695
10:09:00|0.067692
10:09:01|0.067683
10:09:02|0.067713
10:09:03|0.067713
10:09:04|0.067722
10:09:05|0.067711
10:09:06|0.067712
10:09:07|0.067718
10:09:08|0.067725
10:09:09|0.067718
10:09:10|0.067709
10:09:11|0.067717
10:09:12|0.067725
10:09:13|0.067725
10:09:14|0.067725
10:09:15|0.067725
10:09:16|0.067725
10:09:17|0.067709
10:09:18|0.067706
10:09:19|0.06771
10:09:20|0.067712
10:09:21|0.067722
10:09:22|0.067738
10:09:23|0.067735
10:09:24|0.067722
10:09:25|0.06772
10:09:26|0.067717
10:09:27|0.067717
10:09:28|0.067705
10:09:29|0.067712
10:09:30|0.06771
10:09:31|0.067713
10:09:32|0.067718
10:09:33|0.067718
10:09:34|0.067704
10:09:35|0.067706
10:09:36|0.067706
10:09:37|0.067705
10:09:38|0.067721
10:09:39|0.067735
10:09:40|0.067733
10:09:42|0.067732
10:09:43|0.067728
10:09:44|0.06773
10:09:45|0.06773
10:09:46|0.067737
10:09:47|0.067739
10:09:48|0.067757
10:09:49|0.067747
10:09:50|0.067753
10:09:51|0.067739
10:09:53|0.067755
10:09:53|0.067743
10:09:54|0.067731
10:09:55|0.067723
10:09:56|0.067716
10:09:57|0.067725
10:09:58|0.067723
10:09:59|0.067723
10:10:01|0.067728
10:10:01|0.067718
10:10:03|0.067718
10:10:04|0.067714
10:10:05|0.067718
10:10:06|0.067715
10:10:06|0.067718
10:10:07|0.067726
10:10:09|0.067721
10:10:09|0.067721
10:10:10|0.067714
10:10:11|0.067718
10:10:12|0.067718
10:10:13|0.067713
10:10:14|0.067713
10:10:15|0.067713
10:10:16|0.067714
10:10:18|0.067721
10:10:18|0.067727
10:10:19|0.06773
10:10:20|0.067729
10:10:21|0.067726
10:10:22|0.067744
10:10:24|0.067727
10:10:24|0.067727
10:10:25|0.067718
10:10:26|0.067718
10:10:27|0.067718
10:10:29|0.067713
10:10:30|0.067714
10:10:31|0.067731
10:10:32|0.067728
10:10:33|0.067728
10:10:34|0.067728
10:10:34|0.067744
10:10:36|0.067752
10:10:36|0.067752
10:10:37|0.067738
10:10:39|0.067716
10:10:40|0.067714
10:10:41|0.067713
10:10:41|0.067715
10:10:43|0.067715
10:10:44|0.067714
10:10:46|0.067718
10:10:47|0.067713
10:10:48|0.067687
10:10:49|0.067711
10:10:51|0.067721
10:10:51|0.067721
10:10:53|0.067725
10:10:54|0.067728
10:10:55|0.067728
10:10:56|0.067734
10:10:56|0.067757
10:10:58|0.067755
10:10:58|0.067755
10:11:00|0.067747
10:11:01|0.067747
10:11:02|0.067741
10:11:03|0.067715
10:11:04|0.067703
10:11:05|0.067697
10:11:06|0.067697
10:11:07|0.067695
10:11:08|0.067705
10:11:09|0.06771
10:11:10|0.067719
10:11:11|0.067699
10:11:12|0.067698
10:11:13|0.067689
10:11:14|0.06768
10:11:15|0.06768
10:11:16|0.0677
10:11:17|0.067698
10:11:18|0.067703
10:11:19|0.067706
10:11:20|0.067705
10:11:21|0.067722
10:11:22|0.067729
10:11:23|0.067726
10:11:24|0.067727
10:11:26|0.067727
10:11:26|0.067738
10:11:27|0.067745
10:11:28|0.067744
10:11:29|0.06776
10:11:30|0.067751
10:11:31|0.067751
10:11:32|0.067751
10:11:33|0.067751
10:11:34|0.067733
10:11:35|0.067725
10:11:36|0.067727
10:11:37|0.067728
10:11:38|0.06773
10:11:39|0.067731
10:11:40|0.067731
10:11:41|0.067733
10:11:43|0.067749
10:11:43|0.067736
10:11:45|0.067744
10:11:46|0.067745
10:11:47|0.067745
10:11:48|0.067749
10:11:50|0.067773
10:11:50|0.067774
10:11:52|0.067789
10:11:53|0.067778
10:11:54|0.067789
10:11:55|0.067782
10:11:57|0.06778
10:11:57|0.06778
10:11:58|0.067786
10:11:59|0.067786
10:12:00|0.067774
10:12:01|0.067774
10:12:02|0.067798
10:12:03|0.067789
10:12:04|0.067775
10:12:05|0.06777
10:12:06|0.067757
10:12:07|0.067757
10:12:08|0.067758
10:12:09|0.067768
10:12:10|0.067768
10:12:11|0.067779
10:12:12|0.067786
10:12:13|0.067791
10:12:14|0.067791
10:12:15|0.067791
10:12:16|0.067791
10:12:17|0.06779
10:12:18|0.0678
10:12:19|0.067804
10:12:20|0.067809
10:12:21|0.067809
10:12:22|0.067834
10:12:23|0.067805
10:12:24|0.067812
10:12:25|0.067815
10:12:26|0.067818
10:12:27|0.067819
10:12:28|0.067814
10:12:29|0.067812
10:12:30|0.067817
10:12:31|0.067835
10:12:32|0.06783
10:12:33|0.067833
10:12:34|0.067847
10:12:35|0.067843
10:12:36|0.067845
10:12:37|0.067839
10:12:38|0.067843
10:12:39|0.06784
10:12:40|0.067834
10:12:41|0.067834
10:12:42|0.067832
10:12:43|0.067831
10:12:44|0.067841
10:12:46|0.067829
10:12:46|0.06783
10:12:48|0.06783
10:12:49|0.067857
10:12:51|0.067843
10:12:51|0.067837
10:12:52|0.067822
10:12:54|0.067805
10:12:54|0.067806
10:12:56|0.067823
10:12:57|0.067819
10:12:58|0.067814
10:12:59|0.067812
10:13:00|0.067803
10:13:01|0.067784
10:13:02|0.067782
10:13:03|0.067786
10:13:04|0.067785
10:13:05|0.067808
10:13:06|0.067812
10:13:07|0.06781
10:13:08|0.067818
10:13:09|0.067825
10:13:10|0.06783
10:13:11|0.06783
10:13:12|0.067828
10:13:13|0.067826
10:13:14|0.067826
10:13:15|0.067826
10:13:16|0.067832
10:13:17|0.067834
10:13:18|0.067814
10:13:19|0.06781
10:13:20|0.067805
10:13:21|0.067806
10:13:22|0.067802
10:13:23|0.067798
10:13:24|0.067799
10:13:25|0.067818
10:13:26|0.067824
10:13:27|0.067827
10:13:28|0.06783
10:13:29|0.067839
10:13:30|0.067849
10:13:31|0.06785
10:13:32|0.067857
10:13:33|0.067851
10:13:34|0.067863
10:13:35|0.067864
10:13:36|0.067858
10:13:37|0.067849
10:13:38|0.067852
10:13:39|0.06786
10:13:40|0.067865
10:13:41|0.067885
10:13:42|0.067887
10:13:43|0.067878
10:13:44|0.06787
10:13:45|0.067882
10:13:46|0.06787
10:13:48|0.067876
10:13:48|0.067888
10:13:50|0.067898
10:13:51|0.067886
10:13:52|0.067898
10:13:53|0.067897
10:13:54|0.06789
10:13:55|0.067894
10:13:56|0.067895
10:13:57|0.067897
10:13:58|0.067898
10:13:59|0.067899
10:14:00|0.0679
10:14:01|0.067906
10:14:02|0.067882
10:14:03|0.067873
10:14:04|0.067866
10:14:05|0.067867
10:14:06|0.067863
10:14:07|0.067872
10:14:08|0.067861
10:14:09|0.067862
10:14:10|0.067895
10:14:11|0.067902
10:14:12|0.067908
10:14:13|0.067952
10:14:14|0.067962
10:14:15|0.067935
10:14:16|0.067977
10:14:17|0.067967
10:14:18|0.067959
10:14:19|0.067942
10:14:20|0.067966
10:14:21|0.067967
10:14:22|0.067979
10:14:23|0.067982
10:14:24|0.067976
10:14:25|0.067993
10:14:26|0.068011
10:14:27|0.068013
10:14:28|0.067991
10:14:29|0.068003
10:14:30|0.067978
10:14:31|0.067978
10:14:32|0.067987
10:14:33|0.068002
10:14:34|0.068007
10:14:35|0.068011
10:14:36|0.068016
10:14:37|0.068019
10:14:38|0.068005
10:14:39|0.068001
10:14:40|0.068002
10:14:41|0.067998
10:14:42|0.067994
10:14:43|0.067993
10:14:44|0.067994
10:14:45|0.067994
10:14:46|0.068015
10:14:47|0.068015
10:14:49|0.068022
10:14:50|0.068028
10:14:51|0.068042
10:14:52|0.068064
10:14:53|0.068029
10:14:54|0.068007
10:14:55|0.068039
10:14:56|0.068032
10:14:56|0.068021
10:14:58|0.068023
10:14:59|0.068022
10:15:00|0.068014
10:15:01|0.068021
10:15:02|0.068022
10:15:03|0.068041
10:15:04|0.068041
10:15:05|0.068055
10:15:06|0.068054
10:15:07|0.068035
10:15:08|0.068056
10:15:09|0.068035
10:15:10|0.068029
10:15:11|0.068026
10:15:12|0.068017
10:15:13|0.068025
10:15:14|0.068021
10:15:15|0.068019
10:15:16|0.068009
10:15:17|0.068019
10:15:18|0.068011
10:15:19|0.067995
10:15:20|0.068013
10:15:21|0.068
10:15:23|0.068001
10:15:23|0.068009
10:15:24|0.068009
10:15:25|0.068003
10:15:27|0.068004
10:15:27|0.067996
10:15:28|0.067996
10:15:29|0.067967
10:15:30|0.067972
10:15:31|0.067963
10:15:32|0.06797
10:15:33|0.067954
10:15:34|0.067958
10:15:35|0.067959
10:15:37|0.067954
10:15:37|0.067971
10:15:38|0.067969
10:15:39|0.067957
10:15:40|0.067957
10:15:41|0.067974
10:15:42|0.067974
10:15:44|0.067969
10:15:44|0.067969
10:15:45|0.06795
10:15:46|0.067943
10:15:47|0.067948
10:15:49|0.067967
10:15:50|0.067948
10:15:52|0.067937
10:15:53|0.067938
10:15:53|0.067936
10:15:55|0.067935
10:15:56|0.067931
10:15:57|0.067936
10:15:58|0.067936
10:15:59|0.06793
10:16:00|0.067931
10:16:01|0.067925
10:16:02|0.067924
10:16:03|0.067924
10:16:04|0.067931
10:16:06|0.067933
10:16:06|0.067933
10:16:08|0.067934
10:16:09|0.067933
10:16:10|0.067934
10:16:11|0.067934
10:16:12|0.067947
10:16:12|0.067955
10:16:14|0.06797
10:16:15|0.067974
10:16:16|0.067982
10:16:17|0.067971
10:16:18|0.067971
10:16:19|0.067991
10:16:20|0.067997
10:16:21|0.067986
10:16:21|0.067981
10:16:23|0.067983
10:16:23|0.067997
10:16:24|0.067984
10:16:26|0.067977
10:16:27|0.067969
10:16:28|0.067972
10:16:29|0.067995
10:16:29|0.067995
10:16:31|0.067985
10:16:32|0.067997
10:16:32|0.067986
10:16:34|0.067978
10:16:34|0.067956
10:16:36|0.067957
10:16:37|0.067949
10:16:38|0.067954
10:16:38|0.067949
10:16:40|0.067949
10:16:41|0.067952
10:16:42|0.06795
10:16:42|0.06795
10:16:43|0.067946
10:16:45|0.067944
10:16:45|0.06794
10:16:46|0.067939
10:16:47|0.067947
10:16:48|0.067954
10:16:50|0.067953
10:16:52|0.06795
10:16:53|0.067949
10:16:54|0.067931
10:16:55|0.067931
10:16:56|0.067931
10:16:57|0.067943
10:16:58|0.067938
10:16:59|0.067938
10:17:00|0.067937
10:17:01|0.067938
10:17:03|0.067974
10:17:03|0.067958
10:17:04|0.067973
10:17:05|0.067981
10:17:06|0.067956
10:17:08|0.067961
10:17:08|0.067966
10:17:09|0.067959
10:17:11|0.067961
10:17:11|0.067958
10:17:12|0.067964
10:17:13|0.067964
10:17:14|0.067964
10:17:15|0.067963
10:17:17|0.067989
10:17:18|0.067988
10:17:18|0.067987
10:17:19|0.067984
10:17:20|0.067983
10:17:22|0.067981
10:17:22|0.067978
10:17:23|0.067994
10:17:24|0.067985
10:17:25|0.067985
10:17:26|0.067985
10:17:28|0.067985
10:17:28|0.067985
10:17:29|0.067988
10:17:31|0.067996
10:17:31|0.067984
10:17:32|0.067984
10:17:33|0.068024
10:17:34|0.068024
10:17:35|0.068029
10:17:37|0.068039
10:17:38|0.068029
10:17:38|0.068029
10:17:39|0.068035
10:17:41|0.06805
10:17:42|0.068059
10:17:42|0.068038
10:17:44|0.068047
10:17:44|0.068043
10:17:45|0.068047
10:17:46|0.068047
10:17:47|0.068063
10:17:48|0.068063
10:17:49|0.068062
10:17:51|0.068061
10:17:52|0.068051
10:17:53|0.068049
10:17:55|0.068037
10:17:55|0.068046
10:17:56|0.068047
10:17:57|0.068047
10:17:59|0.068062
10:18:00|0.068055
10:18:01|0.068052
10:18:01|0.068051
10:18:03|0.068061
10:18:05|0.068053
10:18:05|0.068035
10:18:06|0.068035
10:18:07|0.068014
10:18:08|0.068014
10:18:09|0.067981
10:18:10|0.06802
10:18:11|0.06801
10:18:12|0.068011
10:18:13|0.068015
10:18:14|0.068011
10:18:15|0.068012
10:18:16|0.068014
10:18:17|0.068021
10:18:18|0.068014
10:18:19|0.068028
10:18:20|0.068028
10:18:21|0.068
10:18:22|0.068
10:18:23|0.068011
10:18:24|0.068018
10:18:25|0.06801
10:18:26|0.068012
10:18:28|0.068024
10:18:28|0.068024
10:18:29|0.068024
10:18:31|0.068013
10:18:31|0.068012
10:18:33|0.068013
10:18:34|0.068024
10:18:34|0.068024
10:18:36|0.068024
10:18:36|0.067996
10:18:37|0.068009
10:18:39|0.067997
10:18:39|0.067996
10:18:40|0.067996
10:18:41|0.067996
10:18:42|0.068012
10:18:43|0.068016
10:18:44|0.068013
10:18:45|0.06803
10:18:47|0.06803
10:18:47|0.068014
10:18:48|0.068014
10:18:49|0.068013
10:18:50|0.068019
10:18:52|0.068007
10:18:53|0.068019
10:18:54|0.068019
10:18:55|0.06802
10:18:57|0.068024
10:18:58|0.068019
10:18:59|0.068019
10:19:00|0.068018
10:19:01|0.068018
10:19:02|0.068013
10:19:03|0.068
10:19:05|0.068007
10:19:05|0.068006
10:19:06|0.068007
10:19:07|0.067996
10:19:08|0.067996
10:19:09|0.067996
10:19:10|0.067996
10:19:11|0.067996
10:19:12|0.067996
10:19:13|0.067996
10:19:14|0.068004
10:19:15|0.068042
10:19:16|0.068063
10:19:17|0.068059
10:19:18|0.068064
10:19:19|0.068069
10:19:20|0.068069
10:19:21|0.068063
10:19:22|0.068048
10:19:23|0.068054
10:19:24|0.068063
10:19:25|0.068066
10:19:26|0.068065
10:19:27|0.068069
10:19:28|0.068069
10:19:29|0.068064
10:19:30|0.068061
10:19:31|0.068054
10:19:32|0.068048
10:19:33|0.068048
10:19:34|0.068032
10:19:36|0.068032
10:19:36|0.068034
10:19:37|0.068044
10:19:38|0.06803
10:19:39|0.068035
10:19:40|0.068034
10:19:41|0.068034
10:19:42|0.068034
10:19:43|0.068034
10:19:44|0.068034
10:19:45|0.068034
10:19:46|0.068013
10:19:47|0.068012
10:19:48|0.068011
10:19:49|0.067996
10:19:50|0.067981
10:19:51|0.067981
10:19:52|0.067981
10:19:54|0.06799
10:19:55|0.06799
10:19:56|0.068006
10:19:57|0.068024
10:19:58|0.068024
10:19:59|0.068024
10:20:01|0.068021
10:20:01|0.068018
10:20:02|0.068003
10:20:03|0.067997
10:20:04|0.067996
10:20:10|0.067972
10:20:11|0.067974
10:20:12|0.067973
10:20:13|0.067973
10:20:14|0.067969
10:20:15|0.067966
10:20:16|0.067972
10:20:16|0.067972
10:20:18|0.067981
10:20:19|0.067982
10:20:20|0.067967
10:20:20|0.067994
10:20:22|0.067972
10:20:23|0.067965
10:20:24|0.067965
10:20:25|0.067946
10:20:26|0.06794
10:20:27|0.067941
10:20:28|0.067941
10:20:28|0.06795
10:20:29|0.067942
10:20:31|0.06795
10:20:31|0.06795
10:20:33|0.067946
10:20:34|0.067939
10:20:35|0.067962
10:20:35|0.067962
10:20:37|0.067966
10:20:38|0.067983
10:20:39|0.067993
10:20:39|0.067993
10:20:41|0.067986
10:20:42|0.067964
10:20:42|0.067955
10:20:44|0.067975
10:20:45|0.067964
10:20:46|0.067959
10:20:47|0.067961
10:20:48|0.067973
10:20:49|0.067976
10:20:50|0.067981
10:20:51|0.067981
10:20:52|0.067978
10:20:53|0.06798
10:20:54|0.06798
10:20:56|0.067965
10:20:56|0.067974
10:20:58|0.067979
10:20:59|0.067979
10:21:00|0.067975
10:21:02|0.067975
10:21:02|0.067975
10:21:03|0.067974
10:21:04|0.067986
10:21:05|0.067982
10:21:06|0.067963
10:21:07|0.067953
10:21:08|0.067953
10:21:09|0.067962
10:21:10|0.067959
10:21:11|0.067957
10:21:12|0.067952
10:21:13|0.067951
10:21:14|0.067945
10:21:15|0.067941
10:21:16|0.067945
10:21:17|0.067906
10:21:18|0.067921
10:21:19|0.067902
10:21:20|0.0679
10:21:21|0.067901
10:21:22|0.067901
10:21:23|0.067899
10:21:24|0.067891
10:21:25|0.067886
10:21:26|0.067878
10:21:27|0.067867
10:21:28|0.067867
10:21:29|0.067861
10:21:30|0.067855
10:21:31|0.067852
10:21:32|0.067858
10:21:33|0.067865
10:21:34|0.067866
10:21:35|0.067866
10:21:36|0.067868
10:21:37|0.06787
10:21:38|0.067856
10:21:39|0.067859
10:21:40|0.067859
10:21:41|0.067859
10:21:42|0.067855
10:21:43|0.067858
10:21:44|0.067853
10:21:45|0.067854
10:21:46|0.067858
10:21:47|0.067862
10:21:48|0.067871
10:21:49|0.067906
10:21:50|0.067931
10:21:51|0.067918
10:21:52|0.067918
10:21:53|0.067914
10:21:55|0.067892
10:21:56|0.067888
10:21:57|0.067881
10:21:59|0.067904
10:21:59|0.067915
10:22:00|0.067915
10:22:02|0.0679
10:22:03|0.067893
10:22:04|0.067884
10:22:05|0.06788
10:22:06|0.06788
10:22:07|0.067881
10:22:08|0.06788
10:22:09|0.06788
10:22:10|0.067883
10:22:11|0.067883
10:22:12|0.067883
10:22:13|0.067881
10:22:14|0.06788
10:22:15|0.06788
10:22:16|0.06788
10:22:17|0.067881
10:22:18|0.06788
10:22:19|0.06788
10:22:20|0.06788
10:22:21|0.06788
10:22:22|0.06788
10:22:23|0.067881
10:22:24|0.06788
10:22:25|0.067866
10:22:26|0.067866
10:22:28|0.06786
10:22:28|0.06786
10:22:29|0.067855
10:22:30|0.067852
10:22:31|0.067851
10:22:32|0.067851
10:22:33|0.067862
10:22:34|0.067868
10:22:35|0.067859
10:22:36|0.067862
10:22:37|0.067862
10:22:38|0.067861
10:22:39|0.067861
10:22:40|0.067859
10:22:41|0.067855
10:22:42|0.067852
10:22:43|0.067851
10:22:44|0.067844
10:22:45|0.067846
10:22:47|0.067848
10:22:47|0.067851
10:22:48|0.067862
10:22:49|0.067862
10:22:50|0.067868
10:22:52|0.067891
10:22:52|0.067895
10:22:53|0.067895
10:22:54|0.067895
10:22:56|0.067893
10:22:57|0.067893
10:22:58|0.067902
10:22:59|0.06789
10:23:00|0.067884
10:23:01|0.067881
10:23:02|0.067885
10:23:03|0.067882
10:23:04|0.067888
10:23:06|0.067902
10:23:06|0.067913
10:23:07|0.067904
10:23:09|0.067903
10:23:10|0.067895
10:23:11|0.0679
10:23:11|0.0679
10:23:13|0.067885
10:23:14|0.067882
10:23:15|0.067882
10:23:16|0.067903
10:23:17|0.067894
10:23:18|0.067896
10:23:18|0.067898
10:23:20|0.067897
10:23:20|0.067899
10:23:22|0.067901
10:23:23|0.067897
10:23:24|0.067888
10:23:25|0.067886
10:23:26|0.067886
10:23:27|0.067886
10:23:27|0.067875
10:23:29|0.067875
10:23:29|0.067878
10:23:31|0.06788
10:23:32|0.067883
10:23:32|0.067891
10:23:33|0.067882
10:23:35|0.067881
10:23:36|0.067885
10:23:37|0.067882
10:23:37|0.067892
10:23:39|0.067893
10:23:40|0.067892
10:23:41|0.067889
10:23:42|0.067889
10:23:42|0.067877
10:23:44|0.067881
10:23:45|0.067871
10:23:46|0.067857
10:23:46|0.067851
10:23:48|0.067837
10:23:48|0.067848
10:23:50|0.067863
10:23:51|0.067868
10:23:52|0.067878
10:23:52|0.067881
10:23:53|0.06788
10:23:55|0.067883
10:23:55|0.067865
10:23:57|0.067846
10:23:58|0.067845
10:23:59|0.067846
10:24:01|0.067856
10:24:01|0.067854
10:24:03|0.067837
10:24:03|0.067837
10:24:05|0.067843
10:24:06|0.067843
10:24:07|0.067843
10:24:08|0.067845
10:24:09|0.06784
10:24:10|0.067847
10:24:10|0.067843
10:24:12|0.06784
10:24:13|0.067826
10:24:14|0.067828
10:24:15|0.067831
10:24:16|0.067826
10:24:17|0.067825
10:24:18|0.067825
10:24:19|0.067824
10:24:20|0.067824
10:24:21|0.06782
10:24:22|0.067806
10:24:23|0.067806
10:24:24|0.067807
10:24:25|0.067807
10:24:26|0.067806
10:24:27|0.067811
10:24:28|0.067822
10:24:29|0.067822
10:24:30|0.067838
10:24:31|0.067827
10:24:32|0.067816
10:24:33|0.067816
10:24:34|0.067822
10:24:35|0.067819
10:24:36|0.067823
10:24:37|0.067828
10:24:38|0.067836
10:24:39|0.067838
10:24:40|0.067834
10:24:41|0.067838
10:24:42|0.067825
10:24:43|0.067825
10:24:44|0.067821
10:24:45|0.067821
10:24:46|0.067831
10:24:47|0.067831
10:24:48|0.067816
10:24:49|0.067817
10:24:50|0.06782
10:24:51|0.067832
10:24:52|0.067832
10:24:53|0.067841
10:24:54|0.067835
10:24:55|0.067832
10:24:56|0.067841
10:24:57|0.067842
10:24:59|0.067838
10:25:00|0.067835
10:25:01|0.067833
10:25:02|0.067825
10:25:03|0.067818
10:25:04|0.06782
10:25:05|0.067828
10:25:06|0.06782
10:25:07|0.067808
10:25:08|0.067806
10:25:09|0.067815
10:25:10|0.067816
10:25:11|0.067818
10:25:12|0.067817
10:25:13|0.067808
10:25:14|0.067808
10:25:14|0.067804
10:25:16|0.067804
10:25:17|0.067803
10:25:18|0.067803
10:25:19|0.067815
10:25:20|0.067815
10:25:21|0.067812
10:25:22|0.067823
10:25:23|0.067836
10:25:23|0.067842
10:25:24|0.067838
10:25:26|0.067843
10:25:27|0.067851
10:25:28|0.06785
10:25:29|0.067848
10:25:30|0.067855
10:25:31|0.067859
10:25:32|0.067861
10:25:33|0.067845
10:25:33|0.067845
10:25:35|0.067857
10:25:36|0.067851
10:25:37|0.067851
10:25:38|0.067851
10:25:39|0.067836
10:25:39|0.067834
10:25:40|0.067834
10:25:41|0.067844
10:25:43|0.067844
10:25:43|0.067844
10:25:45|0.067834
10:25:46|0.067836
10:25:47|0.067836
10:25:48|0.067836
10:25:48|0.067837
10:25:50|0.067831
10:25:50|0.067831
10:25:52|0.067837
10:25:52|0.067847
10:25:54|0.067844
10:25:54|0.067847
10:25:56|0.06785
10:25:56|0.06786
10:25:57|0.067868
10:25:58|0.067858
10:26:00|0.067858
10:26:01|0.067866
10:26:02|0.067863
10:26:04|0.067874
10:26:05|0.067874
10:26:06|0.067852
10:26:07|0.067861
10:26:08|0.067861
10:26:09|0.067864
10:26:10|0.067856
10:26:11|0.067856
10:26:12|0.067861
10:26:13|0.067861
10:26:14|0.06786
10:26:15|0.06786
10:26:16|0.067844
10:26:17|0.067841
10:26:18|0.067841
10:26:19|0.067859
10:26:20|0.067834
10:26:21|0.067843
10:26:22|0.067846
10:26:23|0.067842
10:26:24|0.067839
10:26:25|0.067844
10:26:26|0.067844
10:26:27|0.067843
10:26:28|0.067843
10:26:29|0.067827
10:26:30|0.067843
10:26:31|0.067834
10:26:32|0.067816
10:26:33|0.067828
10:26:34|0.067838
10:26:35|0.067832
10:26:36|0.067838
10:26:37|0.067833
10:26:38|0.067833
10:26:39|0.06783
10:26:41|0.06783
10:26:41|0.067834
10:26:42|0.067813
10:26:43|0.06783
10:26:44|0.067829
10:26:45|0.067829
10:26:46|0.06783
10:26:47|0.06783
10:26:48|0.067849
10:26:49|0.067836
10:26:50|0.067836
10:26:51|0.067837
10:26:52|0.067849
10:26:53|0.067874
10:26:54|0.067874
10:26:55|0.06787
10:26:56|0.06785
10:26:57|0.067843
10:26:58|0.067843
10:27:00|0.067859
10:27:00|0.067851
10:27:02|0.067849
10:27:03|0.067853
10:27:04|0.067851
10:27:05|0.067851
10:27:07|0.067851
10:27:07|0.06786
10:27:08|0.067856
10:27:09|0.067851
10:27:10|0.06785
10:27:11|0.06785
10:27:12|0.067846
10:27:13|0.067858
10:27:14|0.067858
10:27:15|0.067854
10:27:16|0.067853
10:27:17|0.067853
10:27:18|0.067872
10:27:19|0.067858
10:27:20|0.067842
10:27:21|0.067829
10:27:22|0.06784
10:27:23|0.067837
10:27:24|0.067835
10:27:25|0.067836
10:27:26|0.067849
10:27:27|0.067869
10:27:28|0.067869
10:27:29|0.067869
10:27:30|0.067854
10:27:31|0.067854
10:27:32|0.067854
10:27:33|0.067854
10:27:34|0.067854
10:27:35|0.067854
10:27:36|0.067862
10:27:37|0.067862
10:27:38|0.067862
10:27:39|0.067865
10:27:40|0.067864
10:27:41|0.067863
10:27:42|0.067862
10:27:43|0.067862
10:27:44|0.067862
10:27:45|0.067861
10:27:46|0.067854
10:27:47|0.067838
10:27:48|0.067837
10:27:49|0.067831
10:27:50|0.067831
10:27:51|0.067831
10:27:52|0.067836
10:27:53|0.067857
10:27:54|0.067838
10:27:55|0.067833
10:27:56|0.067834
10:27:57|0.067834
10:27:58|0.067834
10:27:59|0.067831
10:28:01|0.067827
10:28:02|0.067831
10:28:03|0.067824
10:28:04|0.067833
10:28:05|0.067844
10:28:06|0.067851
10:28:08|0.067849
10:28:09|0.067848
10:28:10|0.067844
10:28:11|0.067845
10:28:11|0.067841
10:28:13|0.06785
10:28:14|0.067864
10:28:14|0.067863
10:28:15|0.067856
10:28:16|0.067861
10:28:17|0.06787
10:28:18|0.067857
10:28:20|0.067857
10:28:20|0.06787
10:28:21|0.067858
10:28:23|0.067857
10:28:24|0.067858
10:28:24|0.067855
10:28:25|0.067843
10:28:26|0.067871
10:28:28|0.067919
10:28:28|0.067906
10:28:30|0.067904
10:28:30|0.067904
10:28:32|0.067894
10:28:33|0.067875
10:28:34|0.067884
10:28:36|0.067882
10:28:36|0.06788
10:28:37|0.06788
10:28:38|0.067892
10:28:39|0.0679
10:28:40|0.0679
10:28:41|0.067882
10:28:42|0.067896
10:28:43|0.067917
10:28:44|0.067907
10:28:45|0.067905
10:28:46|0.067905
10:28:47|0.067905
10:28:48|0.067887
10:28:49|0.067887
10:28:50|0.067875
10:28:51|0.067872
10:28:52|0.067872
10:28:53|0.067871
10:28:54|0.067874
10:28:55|0.067867
10:28:56|0.067861
10:28:57|0.067867
10:28:58|0.067862
10:28:59|0.067869
10:29:00|0.067855
10:29:01|0.067858
10:29:02|0.067853
10:29:03|0.067847
10:29:05|0.067858
10:29:06|0.067878
10:29:07|0.067867
10:29:08|0.067881
10:29:09|0.067871
10:29:09|0.067857
10:29:11|0.067856
10:29:12|0.067852
10:29:12|0.067848
10:29:13|0.067832
10:29:15|0.067829
10:29:15|0.067834
10:29:17|0.067834
10:29:18|0.067838
10:29:18|0.067837
10:29:20|0.067837
10:29:21|0.067836
10:29:22|0.067836
10:29:23|0.067835
10:29:23|0.067835
10:29:25|0.067842
10:29:26|0.067842
10:29:27|0.067845
10:29:28|0.067843
10:29:29|0.067843
10:29:30|0.067851
10:29:31|0.067846
10:29:32|0.067844
10:29:33|0.067844
10:29:34|0.067844
10:29:35|0.067856
10:29:36|0.067859
10:29:37|0.067847
10:29:38|0.067847
10:29:39|0.067847
10:29:40|0.067844
10:29:41|0.067848
10:29:42|0.067843
10:29:43|0.067851
10:29:44|0.067851
10:29:45|0.067876
10:29:46|0.067876
10:29:47|0.067877
10:29:48|0.067877
10:29:49|0.067872
10:29:50|0.067872
10:29:51|0.067872
10:29:52|0.067883
10:29:53|0.067875
10:29:54|0.067874
10:29:55|0.067875
10:29:56|0.067876
10:29:57|0.067875
10:29:58|0.067875
10:29:59|0.067874
10:30:00|0.06787
10:30:01|0.067872
10:30:03|0.06786
10:30:04|0.067856
10:30:05|0.067869
10:30:06|0.067861
10:30:07|0.067857
10:30:08|0.067856
10:30:09|0.067855
10:30:10|0.067855
10:30:11|0.067855
10:30:12|0.067851
10:30:14|0.067852
10:30:14|0.067852
10:30:15|0.067858
10:30:16|0.067859
10:30:18|0.067854
10:30:18|0.067859
10:30:19|0.067853
10:30:21|0.067855
10:30:22|0.067855
10:30:23|0.067857
10:30:23|0.067863
10:30:25|0.067863
10:30:26|0.067856
10:30:27|0.067854
10:30:28|0.067852
10:30:28|0.067851
10:30:30|0.067839
10:30:31|0.067829
10:30:31|0.067831
10:30:32|0.067836
10:30:34|0.067831
10:30:35|0.067824
10:30:36|0.0678
10:30:37|0.067811
10:30:38|0.06783
10:30:39|0.067824
10:30:39|0.067824
10:30:41|0.067824
10:30:41|0.067842
10:30:43|0.067836
10:30:44|0.067845
10:30:45|0.067838
10:30:45|0.067835
10:30:47|0.067838
10:30:48|0.067835
10:30:49|0.06783
10:30:50|0.06783
10:30:50|0.06783
10:30:52|0.067829
10:30:53|0.067811
10:30:54|0.067824
10:30:55|0.067831
10:30:55|0.067824
10:30:57|0.067824
10:30:58|0.067827
10:30:58|0.067827
10:31:00|0.067832
10:31:00|0.067825
10:31:01|0.067818
10:31:03|0.067818
10:31:04|0.067818
10:31:05|0.067818
10:31:07|0.067818
10:31:07|0.067838
10:31:08|0.067841
10:31:10|0.067846
10:31:11|0.067827
10:31:12|0.06784
10:31:14|0.067838
10:31:14|0.067841
10:31:16|0.067842
10:31:16|0.067846
10:31:18|0.067857
10:31:19|0.067863
10:31:20|0.067865
10:31:21|0.06787
10:31:22|0.06787
10:31:23|0.067869
10:31:24|0.067867
10:31:25|0.067862
10:31:26|0.067866
10:31:27|0.067863
10:31:28|0.067863
10:31:29|0.067863
10:31:30|0.067863
10:31:31|0.067863
10:31:32|0.067857
10:31:33|0.06785
10:31:34|0.067846
10:31:35|0.067847
10:31:36|0.067833
10:31:37|0.067842
10:31:38|0.067825
10:31:39|0.067835
10:31:40|0.067836
10:31:41|0.067837
10:31:42|0.067829
10:31:43|0.067832
10:31:44|0.067833
10:31:45|0.067833
10:31:46|0.067833
10:31:47|0.067833
10:31:48|0.067833
10:31:49|0.067835
10:31:50|0.067832
10:31:51|0.067826
10:31:52|0.067819
10:31:53|0.067818
10:31:54|0.067827
10:31:55|0.06782
10:31:56|0.06781
10:31:57|0.067813
10:31:58|0.067815
10:31:59|0.067819
10:32:00|0.067825
10:32:01|0.067823
10:32:02|0.067822
10:32:03|0.067823
10:32:04|0.067809
10:32:06|0.067813
10:32:07|0.067812
10:32:08|0.067813
10:32:09|0.06781
10:32:10|0.067815
10:32:10|0.067814
10:32:12|0.067814
10:32:12|0.067806
10:32:14|0.067806
10:32:15|0.067806
10:32:16|0.067801
10:32:17|0.067803
10:32:18|0.067802
10:32:19|0.067805
10:32:20|0.067806
10:32:21|0.067803
10:32:22|0.067804
10:32:23|0.067805
10:32:24|0.0678
10:32:25|0.0678
10:32:26|0.067782
10:32:27|0.067767
10:32:28|0.067778
10:32:29|0.067777
10:32:30|0.067773
10:32:31|0.067773
10:32:33|0.067767
10:32:33|0.067767
10:32:34|0.067772
10:32:35|0.067779
10:32:36|0.067772
10:32:37|0.067781
10:32:38|0.067782
10:32:39|0.067782
10:32:40|0.067788
10:32:41|0.067788
10:32:42|0.06779
10:32:43|0.067793
10:32:44|0.067788
10:32:45|0.067792
10:32:46|0.067795
10:32:47|0.067794
10:32:48|0.067795
10:32:49|0.067799
10:32:50|0.067798
10:32:51|0.067798
10:32:52|0.0678
10:32:53|0.067804
10:32:54|0.067779
10:32:55|0.067788
10:32:56|0.06779
10:32:57|0.06779
10:32:58|0.067794
10:32:59|0.067803
10:33:00|0.067802
10:33:01|0.067791
10:33:02|0.067795
10:33:03|0.067797
10:33:04|0.067804
10:33:06|0.067815
10:33:06|0.067815
10:33:08|0.06782
10:33:09|0.06782
10:33:10|0.067813
10:33:11|0.067817
10:33:12|0.067817
10:33:13|0.067822
10:33:14|0.067818
10:33:15|0.067818
10:33:16|0.067818
10:33:17|0.067821
10:33:18|0.067821
10:33:19|0.067821
10:33:20|0.067823
10:33:21|0.067823
10:33:22|0.067823
10:33:23|0.067823
10:33:24|0.067823
10:33:25|0.067822
10:33:26|0.067832
10:33:26|0.067841
10:33:28|0.067841
10:33:28|0.067841
10:33:30|0.067841
10:33:31|0.067841
10:33:32|0.067837
10:33:33|0.067836
10:33:33|0.067831
10:33:34|0.067832
10:33:36|0.067832
10:33:37|0.06783
10:33:38|0.06783
10:33:39|0.067827
10:33:39|0.067827
10:33:41|0.067841
10:33:41|0.067842
10:33:43|0.067841
10:33:44|0.067857
10:33:45|0.067866
10:33:46|0.067871
10:33:46|0.06787
10:33:48|0.067869
10:33:48|0.067876
10:33:49|0.067884
10:33:51|0.067884
10:33:52|0.06788
10:33:52|0.06787
10:33:54|0.067878
10:33:55|0.067878
10:33:56|0.067878
10:33:57|0.067857
10:33:58|0.06786
10:33:59|0.06785
10:34:00|0.06785
10:34:01|0.06785
10:34:01|0.067846
10:34:03|0.067846
10:34:04|0.06782
10:34:04|0.067826
10:34:06|0.067828
10:34:06|0.067826
10:34:08|0.067804
10:34:09|0.067799
10:34:10|0.067811
10:34:11|0.067829
10:34:13|0.067824
10:34:13|0.067833
10:34:15|0.067837
10:34:16|0.067744
10:34:17|0.06774
10:34:17|0.067766
10:34:18|0.067797
10:34:19|0.067817
10:34:21|0.067817
10:34:21|0.067814
10:34:22|0.067819
10:34:24|0.067821
10:34:24|0.067823
10:34:25|0.067816
10:34:26|0.067801
10:34:27|0.067816
10:34:28|0.067815
10:34:29|0.067826
10:34:30|0.067824
10:34:31|0.067822
10:34:32|0.067803
10:34:33|0.067788
10:34:35|0.067772
10:34:35|0.067785
10:34:36|0.067785
10:34:37|0.067803
10:34:38|0.067805
10:34:39|0.067814
10:34:40|0.067812
10:34:42|0.067825
10:34:42|0.06782
10:34:44|0.067827
10:34:44|0.06782
10:34:46|0.06782
10:34:47|0.067823
10:34:47|0.067834
10:34:48|0.067833
10:34:49|0.067822
10:34:50|0.067823
10:34:51|0.067825
10:34:53|0.067828
10:34:53|0.067843
10:34:54|0.067845
10:34:55|0.067844
10:34:56|0.067839
10:34:57|0.067843
10:34:58|0.067842
10:34:59|0.067854
10:35:00|0.067854
10:35:01|0.067841
10:35:03|0.067866
10:35:04|0.067866
10:35:05|0.067865
10:35:06|0.067858
10:35:07|0.067858
10:35:08|0.067854
10:35:10|0.067858
10:35:10|0.067858
10:35:11|0.067865
10:35:13|0.067845
10:35:14|0.067838
10:35:15|0.067845
10:35:16|0.06783
10:35:17|0.067826
10:35:18|0.067831
10:35:19|0.067831
10:35:19|0.067815
10:35:21|0.067785
10:35:21|0.067794
10:35:23|0.067813
10:35:23|0.067813
10:35:25|0.067818
10:35:26|0.067821
10:35:27|0.067781
10:35:28|0.06778
10:35:29|0.067779
10:35:30|0.067787
10:35:30|0.067791
10:35:32|0.067781
10:35:32|0.067781
10:35:33|0.067781
10:35:35|0.067785
10:35:36|0.067785
10:35:37|0.067798
10:35:38|0.067818
10:35:38|0.06782
10:35:40|0.067823
10:35:41|0.067826
10:35:42|0.067828
10:35:43|0.067828
10:35:44|0.067818
10:35:45|0.067801
10:35:46|0.067805
10:35:47|0.067806
10:35:48|0.067805
10:35:49|0.067806
10:35:50|0.067802
10:35:51|0.067809
10:35:52|0.067809
10:35:53|0.06781
10:35:54|0.067807
10:35:55|0.067789
10:35:56|0.067788
10:35:58|0.06778
10:35:59|0.06777
10:35:59|0.067761
10:36:00|0.067775
10:36:01|0.067775
10:36:02|0.067768
10:36:03|0.067786
10:36:04|0.067774
10:36:06|0.067763
10:36:07|0.067751
10:36:08|0.06776
10:36:10|0.067752
10:36:11|0.067747
10:36:12|0.067726
10:36:12|0.067728
10:36:14|0.067732
10:36:14|0.067728
10:36:16|0.067746
10:36:17|0.067745
10:36:17|0.06774
10:36:19|0.06774
10:36:20|0.067751
10:36:21|0.067753
10:36:22|0.067756
10:36:23|0.067745
10:36:24|0.06776
10:36:25|0.06776
10:36:26|0.06776
10:36:27|0.06776
10:36:28|0.067762
10:36:29|0.067747
10:36:30|0.067747
10:36:31|0.067747
10:36:32|0.06775
10:36:33|0.067727
10:36:34|0.067737
10:36:36|0.067722
10:36:37|0.067724
10:36:37|0.067724
10:36:39|0.067714
10:36:40|0.067696
10:36:40|0.067694
10:36:41|0.067694
10:36:43|0.067672
10:36:43|0.06765
10:36:44|0.067647
10:36:46|0.067641
10:36:47|0.067608
10:36:47|0.06762
10:36:49|0.06763
10:36:50|0.067637
10:36:51|0.067655
10:36:52|0.067655
10:36:53|0.067658
10:36:54|0.067673
10:36:55|0.067665
10:36:56|0.067671
10:36:57|0.067699
10:36:58|0.067692
10:36:59|0.067678
10:37:00|0.067678
10:37:01|0.06768
10:37:02|0.06768
10:37:03|0.067676
10:37:04|0.067664
10:37:05|0.067638
10:37:06|0.06763
10:37:07|0.067628
10:37:08|0.067644
10:37:09|0.06766
10:37:10|0.067642
10:37:12|0.067648
10:37:13|0.067676
10:37:15|0.067679
10:37:15|0.067682
10:37:16|0.067685
10:37:17|0.067693
10:37:18|0.067684
10:37:19|0.067705
10:37:20|0.067714
10:37:21|0.067715
10:37:22|0.067732
10:37:23|0.067733
10:37:24|0.067727
10:37:25|0.067734
10:37:26|0.067749
10:37:27|0.067776
10:37:28|0.067779
10:37:29|0.067748
10:37:30|0.067774
10:37:31|0.067757
10:37:32|0.067757
10:37:33|0.067757
10:37:34|0.067767
10:37:35|0.067766
10:37:36|0.067766
10:37:37|0.067765
10:37:38|0.067773
10:37:39|0.067773
10:37:40|0.06777
10:37:41|0.067775
10:37:42|0.067768
10:37:43|0.067764
10:37:44|0.067771
10:37:45|0.067772
10:37:46|0.067775
10:37:47|0.067776
10:37:48|0.067779
10:37:49|0.067783
10:37:50|0.067774
10:37:51|0.067786
10:37:52|0.067794
10:37:53|0.067792
10:37:54|0.067782
10:37:55|0.067798
10:37:56|0.067791
10:37:57|0.067792
10:37:58|0.067773
10:37:59|0.06776
10:38:00|0.067758
10:38:02|0.067764
10:38:03|0.067774
10:38:03|0.067793
10:38:04|0.067771
10:38:11|0.067777
10:38:13|0.067757
10:38:13|0.06776
10:38:14|0.067767
10:38:15|0.067757
10:38:16|0.06776
10:38:17|0.067743
10:38:18|0.067743
10:38:19|0.067736
10:38:20|0.067729
10:38:21|0.067727
10:38:23|0.067737
10:38:24|0.067761
10:38:24|0.067761
10:38:26|0.067769
10:38:27|0.067776
10:38:27|0.067757
10:38:28|0.067757
10:38:29|0.067767
10:38:30|0.067784
10:38:31|0.067773
10:38:32|0.06775
10:38:33|0.067769
10:38:34|0.067751
10:38:35|0.067729
10:38:36|0.067717
10:38:37|0.067721
10:38:39|0.067724
10:38:40|0.067724
10:38:41|0.067713
10:38:41|0.06773
10:38:42|0.067729
10:38:43|0.067735
10:38:44|0.067739
10:38:45|0.067739
10:38:46|0.067747
10:38:48|0.067761
10:38:49|0.067762
10:38:49|0.067762
10:38:50|0.067748
10:38:51|0.067749
10:38:52|0.067744
10:38:53|0.067726
10:38:54|0.067707
10:38:56|0.067735
10:38:56|0.067723
10:38:57|0.06773
10:38:59|0.067719
10:38:59|0.067734
10:39:01|0.067732
10:39:01|0.067732
10:39:02|0.067716
10:39:03|0.067717
10:39:05|0.067745
10:39:05|0.067744
10:39:06|0.067741
10:39:07|0.067733
10:39:08|0.067738
10:39:10|0.067752
10:39:10|0.067769
10:39:12|0.06776
10:39:14|0.067769
10:39:14|0.067772
10:39:15|0.067755
10:39:16|0.067755
10:39:17|0.067755
10:39:18|0.067755
10:39:19|0.067755
10:39:20|0.067733
10:39:22|0.067739
10:39:22|0.067718
10:39:23|0.067714
10:39:24|0.067708
10:39:25|0.067705
10:39:27|0.067705
10:39:27|0.067695
10:39:28|0.067688
10:39:29|0.067689
10:39:31|0.067685
10:39:31|0.067687
10:39:33|0.067678
10:39:34|0.067722
10:39:34|0.067722
10:39:35|0.067742
10:39:36|0.06776
10:39:37|0.067753
10:39:38|0.06774
10:39:40|0.067748
10:39:40|0.067738
10:39:41|0.067738
10:39:42|0.067783
10:39:43|0.067733
10:39:45|0.067733
10:39:46|0.067733
10:39:47|0.06772
10:39:48|0.067718
10:39:49|0.067716
10:39:50|0.067702
10:39:51|0.067717
10:39:52|0.067741
10:39:53|0.06774
10:39:54|0.067734
10:39:55|0.067733
10:39:56|0.067735
10:39:57|0.067716
10:39:58|0.067725
10:39:59|0.06773
10:40:00|0.06776
10:40:01|0.067782
10:40:02|0.067789
10:40:03|0.067678
10:40:04|0.067615
10:40:05|0.067689
10:40:06|0.067706
10:40:07|0.067678
10:40:09|0.067707
10:40:09|0.067707
10:40:10|0.067706
10:40:11|0.067706
10:40:12|0.06772
10:40:14|0.067737
10:40:15|0.067748
10:40:16|0.067745
10:40:16|0.067746
10:40:18|0.067746
10:40:19|0.067746
10:40:20|0.067734
10:40:21|0.067744
10:40:22|0.067732
10:40:23|0.067747
10:40:24|0.067747
10:40:25|0.067738
10:40:26|0.067715
10:40:27|0.067742
10:40:28|0.067742
10:40:29|0.067738
10:40:30|0.067738
10:40:31|0.067735
10:40:32|0.067745
10:40:33|0.067747
10:40:34|0.067777
10:40:36|0.06778
10:40:37|0.067767
10:40:37|0.067763
10:40:39|0.067701
10:40:39|0.067737
10:40:40|0.067761
10:40:41|0.067742
10:40:43|0.067758
10:40:43|0.067724
10:40:44|0.067728
10:40:46|0.067733
10:40:47|0.067718
10:40:47|0.067721
10:40:48|0.06772
10:40:49|0.067721
10:40:50|0.06772
10:40:51|0.067729
10:40:53|0.067715
10:40:53|0.067729
10:40:54|0.067736
10:40:56|0.067719
10:40:57|0.067701
10:40:57|0.067707
10:40:59|0.06771
10:41:00|0.06772
10:41:00|0.06773
10:41:01|0.067736
10:41:03|0.067741
10:41:03|0.067731
10:41:04|0.067756
10:41:05|0.067752
10:41:06|0.067752
10:41:07|0.067749
10:41:09|0.067753
10:41:10|0.067753
10:41:10|0.067752
10:41:11|0.067751
10:41:12|0.067745
10:41:14|0.06775
10:41:16|0.06776
10:41:16|0.067768
10:41:17|0.067767
10:41:18|0.067749
10:41:19|0.06775
10:41:20|0.06775
10:41:21|0.06775
10:41:23|0.067753
10:41:24|0.067766
10:41:24|0.067761
10:41:26|0.067761
10:41:26|0.067753
10:41:27|0.067763
10:41:28|0.067748
10:41:30|0.067706
10:41:30|0.067707
10:41:32|0.067729
10:41:32|0.06773
10:41:34|0.06772
10:41:34|0.067724
10:41:36|0.067733
10:41:37|0.067733
10:41:38|0.06774
10:41:39|0.06774
10:41:40|0.067739
10:41:41|0.067726
10:41:42|0.067739
10:41:43|0.06774
10:41:44|0.067743
10:41:45|0.067749
10:41:46|0.067747
10:41:47|0.067731
10:41:48|0.067731
10:41:49|0.067725
10:41:49|0.067762
10:41:51|0.067775
10:41:52|0.06777
10:41:53|0.067774
10:41:54|0.067783
10:41:55|0.067778
10:41:56|0.067763
10:41:57|0.067767
10:41:58|0.067779
10:41:59|0.067754
10:42:00|0.067757
10:42:01|0.067757
10:42:02|0.067743
10:42:03|0.067757
10:42:05|0.067759
10:42:05|0.067755
10:42:07|0.067753
10:42:08|0.067752
10:42:08|0.067754
10:42:10|0.06777
10:42:11|0.067767
10:42:11|0.06777
10:42:13|0.06777
10:42:14|0.067755
10:42:15|0.067744
10:42:16|0.067744
10:42:18|0.067744
10:42:18|0.067742
10:42:19|0.067742
10:42:20|0.067731
10:42:21|0.067718
10:42:22|0.067718
10:42:23|0.067713
10:42:24|0.067726
10:42:25|0.06774
10:42:26|0.067753
10:42:27|0.067757
10:42:28|0.06777
10:42:29|0.067781
10:42:30|0.067784
10:42:31|0.067784
10:42:32|0.067767
10:42:33|0.067778
10:42:34|0.067751
10:42:35|0.067751
10:42:36|0.067751
10:42:37|0.067754
10:42:38|0.067754
10:42:39|0.067764
10:42:40|0.067755
10:42:41|0.067754
10:42:42|0.06775
10:42:43|0.067755
10:42:44|0.067769
10:42:45|0.067781
10:42:46|0.067786
10:42:47|0.067778
10:42:48|0.067778
10:42:49|0.067781
10:42:50|0.067777
10:42:51|0.06777
10:42:52|0.067747
10:42:53|0.067749
10:42:54|0.067749
10:42:55|0.067733
10:42:56|0.067746
10:42:57|0.067736
10:42:58|0.067731
10:42:59|0.067758
10:43:00|0.067747
10:43:01|0.067744
10:43:02|0.067733
10:43:03|0.067734
10:43:04|0.067743
10:43:05|0.067743
10:43:06|0.067734
10:43:07|0.067727
10:43:08|0.067722
10:43:09|0.067731
10:43:10|0.067727
10:43:11|0.067728
10:43:12|0.067738
10:43:13|0.067738
10:43:14|0.067707
10:43:15|0.067711
10:43:16|0.067711
10:43:17|0.067727
10:43:19|0.067745
10:43:19|0.067737
10:43:20|0.067745
10:43:22|0.067746
10:43:23|0.067764
10:43:23|0.067795
10:43:25|0.067797
10:43:26|0.067764
10:43:26|0.067796
10:43:27|0.067817
10:43:28|0.067833
10:43:30|0.067839
10:43:30|0.067839
10:43:31|0.067832
10:43:33|0.067836
10:43:33|0.067836
10:43:34|0.067834
10:43:36|0.067831
10:43:36|0.067823
10:43:38|0.06783
10:43:39|0.06783
10:43:39|0.06783
10:43:40|0.067813
10:43:42|0.067811
10:43:43|0.067784
10:43:44|0.067786
10:43:45|0.067784
10:43:46|0.067768
10:43:47|0.06776
10:43:48|0.067776
10:43:49|0.067776
10:43:50|0.067776
10:43:51|0.067759
10:43:52|0.06776
10:43:53|0.067759
10:43:54|0.067724
10:43:55|0.067728
10:43:56|0.067755
10:43:57|0.067755
10:43:58|0.067772
10:43:59|0.067763
10:44:00|0.067746
10:44:01|0.06776
10:44:02|0.06777
10:44:03|0.067751
10:44:04|0.067772
10:44:05|0.067746
10:44:06|0.06776
10:44:07|0.06776
10:44:08|0.06776
10:44:09|0.067761
10:44:10|0.067754
10:44:11|0.067733
10:44:12|0.067753
10:44:13|0.067755
10:44:14|0.067758
10:44:15|0.067752
10:44:16|0.06776
10:44:18|0.067753
10:44:18|0.067746
10:44:19|0.067753
10:44:21|0.067764
10:44:21|0.06777
10:44:22|0.067771
10:44:24|0.067771
10:44:25|0.067756
10:44:25|0.067786
10:44:26|0.067764
10:44:27|0.067743
10:44:28|0.067736
10:44:29|0.06774
10:44:30|0.067745
10:44:31|0.067745
10:44:33|0.067737
10:44:33|0.067744
10:44:34|0.067749
10:44:35|0.067753
10:44:36|0.067745
10:44:37|0.067745
10:44:38|0.067753
10:44:39|0.067755
10:44:41|0.067747
10:44:41|0.067746
10:44:43|0.067738
10:44:44|0.067753
10:44:45|0.067761
10:44:45|0.067739
10:44:46|0.067728
10:44:47|0.067743
10:44:49|0.067726
10:44:50|0.067722
10:44:50|0.067721
10:44:51|0.067727
10:44:52|0.067718
10:44:53|0.067721
10:44:54|0.067726
10:44:55|0.067727
10:44:56|0.067728
10:44:57|0.067727
10:44:58|0.067726
10:44:59|0.067715
10:45:00|0.067708
10:45:02|0.067726
10:45:02|0.067726
10:45:03|0.067731
10:45:05|0.067762
10:45:05|0.06778
10:45:06|0.067784
10:45:07|0.067772
10:45:08|0.067776
10:45:09|0.067776
10:45:11|0.067784
10:45:11|0.067793
10:45:12|0.067792
10:45:13|0.067789
10:45:14|0.067782
10:45:15|0.067776
10:45:16|0.06778
10:45:18|0.06778
10:45:19|0.06778
10:45:19|0.067766
10:45:21|0.067752
10:45:22|0.067752
10:45:24|0.067751
10:45:24|0.067751
10:45:25|0.067747
10:45:27|0.067732
10:45:28|0.06771
10:45:28|0.06771
10:45:29|0.06771
10:45:30|0.067723
10:45:31|0.067709
10:45:32|0.067702
10:45:34|0.067714
10:45:34|0.067711
10:45:35|0.067701
10:45:36|0.067715
10:45:37|0.067716
10:45:38|0.067705
10:45:40|0.067705
10:45:41|0.067711
10:45:41|0.067699
10:45:42|0.067678
10:45:43|0.067678
10:45:45|0.067701
10:45:46|0.067698
10:45:47|0.067693
10:45:47|0.067677
10:45:49|0.067692
10:45:50|0.067673
10:45:51|0.067673
10:45:52|0.067673
10:45:53|0.067701
10:45:54|0.067701
10:45:55|0.067703
10:45:56|0.067694
10:45:57|0.067701
10:45:58|0.067705
10:45:59|0.067732
10:46:00|0.067735
10:46:01|0.067724
10:46:02|0.067724
10:46:03|0.067729
10:46:04|0.067729
10:46:05|0.067716
10:46:06|0.06769
10:46:07|0.06769
10:46:08|0.06769
10:46:09|0.067695
10:46:10|0.067695
10:46:11|0.067696
10:46:12|0.067696
10:46:13|0.067694
10:46:15|0.067697
10:46:15|0.067695
10:46:16|0.067695
10:46:17|0.067684
10:46:19|0.067683
10:46:20|0.067675
10:46:22|0.067675
10:46:23|0.067703
10:46:23|0.067703
10:46:25|0.067699
10:46:25|0.067699
10:46:26|0.067708
10:46:28|0.0677
10:46:29|0.067692
10:46:29|0.067676
10:46:31|0.067673
10:46:32|0.067657
10:46:33|0.067665
10:46:34|0.067665
10:46:35|0.067693
10:46:36|0.067693
10:46:37|0.067693
10:46:38|0.067703
10:46:39|0.067707
10:46:40|0.067716
10:46:41|0.067703
10:46:42|0.067697
10:46:43|0.067697
10:46:44|0.067684
10:46:45|0.067692
10:46:46|0.067692
10:46:47|0.067675
10:46:48|0.067675
10:46:49|0.067675
10:46:50|0.06766
10:46:51|0.067634
10:46:52|0.067634
10:46:53|0.067634
10:46:54|0.067635
10:46:56|0.06765
10:46:56|0.067649
10:46:57|0.067654
10:46:59|0.067658
10:46:59|0.067651
10:47:00|0.067655
10:47:01|0.067651
10:47:02|0.067626
10:47:04|0.067631
10:47:04|0.067635
10:47:06|0.067635
10:47:06|0.067625
10:47:08|0.067625
10:47:09|0.067617
10:47:09|0.067622
10:47:10|0.067625
10:47:11|0.067623
10:47:13|0.067629
10:47:13|0.067636
10:47:14|0.067628
10:47:15|0.067628
10:47:16|0.067637
10:47:17|0.067627
10:47:18|0.067627
10:47:20|0.067627
10:47:21|0.067618
10:47:22|0.067618
10:47:23|0.067622
10:47:24|0.067625
10:47:25|0.067625
10:47:26|0.067625
10:47:27|0.067625
10:47:28|0.067618
10:47:29|0.067624
10:47:31|0.067619
10:47:31|0.067611
10:47:32|0.067618
10:47:33|0.067585
10:47:34|0.067581
10:47:35|0.067575
10:47:36|0.067572
10:47:38|0.067555
10:47:39|0.067564
10:47:40|0.067582
10:47:41|0.067571
10:47:42|0.06757
10:47:43|0.06757
10:47:44|0.067573
10:47:45|0.067557
10:47:47|0.067563
10:47:47|0.067579
10:47:48|0.067551
10:47:49|0.067558
10:47:51|0.067563
10:47:51|0.067568
10:47:53|0.067568
10:47:53|0.067551
10:47:55|0.067533
10:47:56|0.067541
10:47:56|0.067537
10:47:58|0.067526
10:47:58|0.067534
10:47:59|0.067535
10:48:00|0.067535
10:48:01|0.067524
10:48:03|0.067558
10:48:03|0.067572
10:48:04|0.067561
10:48:06|0.067554
10:48:07|0.067556
10:48:07|0.06755
10:48:08|0.067536
10:48:09|0.067528
10:48:11|0.067536
10:48:11|0.067529
10:48:12|0.067529
10:48:13|0.067529
10:48:14|0.067524
10:48:16|0.067534
10:48:16|0.067525
10:48:17|0.067536
10:48:18|0.067549
10:48:19|0.06755
10:48:21|0.067547
10:48:22|0.067534
10:48:24|0.06755
10:48:24|0.067541
10:48:26|0.067559
10:48:27|0.067559
10:48:28|0.067557
10:48:29|0.067559
10:48:30|0.067559
10:48:31|0.067543
10:48:32|0.067543
10:48:33|0.067542
10:48:34|0.067542
10:48:35|0.067542
10:48:36|0.067536
10:48:37|0.067536
10:48:38|0.06752
10:48:39|0.067451
10:48:40|0.067438
10:48:40|0.067436
10:48:42|0.067447
10:48:43|0.067445
10:48:44|0.067437
10:48:45|0.067443
10:48:46|0.067447
10:48:47|0.067477
10:48:48|0.067442
10:48:49|0.067449
10:48:50|0.067477
10:48:51|0.067455
10:48:52|0.067479
10:48:53|0.0675
10:48:54|0.06749
10:48:55|0.067483
10:48:56|0.067482
10:48:58|0.067438
10:48:58|0.067453
10:49:00|0.067459
10:49:01|0.067459
10:49:02|0.067479
10:49:03|0.067483
10:49:04|0.06749
10:49:05|0.067473
10:49:06|0.067486
10:49:07|0.067467
10:49:08|0.067469
10:49:09|0.067485
10:49:10|0.067478
10:49:11|0.06746
10:49:12|0.067462
10:49:13|0.067477
10:49:14|0.067464
10:49:15|0.067465
10:49:16|0.06747
10:49:18|0.067435
10:49:18|0.067464
10:49:19|0.067324
10:49:20|0.067254
10:49:22|0.067221
10:49:23|0.067216
10:49:25|0.06727
10:49:26|0.067266
10:49:27|0.067254
10:49:27|0.067234
10:49:29|0.067275
10:49:31|0.067289
10:49:31|0.06727
10:49:33|0.067308
10:49:33|0.067299
10:49:35|0.067267
10:49:35|0.067211
10:49:36|0.067215
10:49:38|0.067239
10:49:38|0.067232
10:49:40|0.067253
10:49:40|0.067255
10:49:41|0.067264
10:49:43|0.067216
10:49:43|0.06721
10:49:44|0.067233
10:49:46|0.0672
10:49:46|0.067187
10:49:47|0.067189
10:49:49|0.067159
10:49:50|0.067165
10:49:51|0.067196
10:49:52|0.067198
10:49:53|0.067197
10:49:54|0.067208
10:49:55|0.067237
10:49:56|0.067183
10:49:57|0.067185
10:49:58|0.06719
10:49:59|0.067217
10:50:00|0.067231
10:50:01|0.067231
10:50:03|0.067206
10:50:04|0.067209
10:50:04|0.067236
10:50:06|0.067236
10:50:06|0.06723
10:50:08|0.067249
10:50:08|0.067237
10:50:09|0.06724
10:50:10|0.067262
10:50:11|0.067263
10:50:12|0.067256
10:50:14|0.067261
10:50:14|0.067268
10:50:15|0.06726
10:50:16|0.067274
10:50:17|0.067267
10:50:18|0.067278
10:50:19|0.067261
10:50:20|0.067256
10:50:21|0.067247
10:50:23|0.067273
10:50:24|0.067284
10:50:26|0.067268
10:50:26|0.067272
10:50:27|0.067273
10:50:28|0.067267
10:50:30|0.067281
10:50:31|0.067279
10:50:31|0.067273
10:50:33|0.067278
10:50:34|0.067259
10:50:35|0.067242
10:50:36|0.067314
10:50:37|0.067334
10:50:38|0.067318
10:50:39|0.067306
10:50:40|0.06732
10:50:41|0.067344
10:50:42|0.067347
10:50:43|0.067363
10:50:44|0.067383
10:50:45|0.067379
10:50:46|0.06735
10:50:47|0.067334
10:50:48|0.067316
10:50:49|0.067315
10:50:50|0.067337
10:50:51|0.06733
10:50:52|0.067333
10:50:54|0.067372
10:50:54|0.067332
10:50:55|0.067326
10:50:56|0.067317
10:50:57|0.067302
10:50:58|0.067306
10:50:59|0.067296
10:51:00|0.067319
10:51:01|0.067319
10:51:02|0.067343
10:51:03|0.067343
10:51:04|0.067304
10:51:05|0.067313
10:51:06|0.067306
10:51:07|0.067322
10:51:08|0.067349
10:51:09|0.067349
10:51:10|0.067349
10:51:11|0.067338
10:51:12|0.067338
10:51:13|0.067338
10:51:14|0.067338
10:51:15|0.067338
10:51:16|0.06731
10:51:17|0.067331
10:51:18|0.067329
10:51:19|0.067323
10:51:20|0.067323
10:51:21|0.067318
10:51:22|0.067318
10:51:23|0.067305
10:51:25|0.067305
10:51:25|0.067318
10:51:27|0.067331
10:51:28|0.067356
10:51:29|0.067341
10:51:30|0.067349
10:51:31|0.067337
10:51:32|0.06735
10:51:33|0.06735
10:51:34|0.06735
10:51:35|0.067319
10:51:36|0.067319
10:51:37|0.067319
10:51:38|0.067338
10:51:39|0.067326
10:51:40|0.067332
10:51:41|0.067339
10:51:42|0.067339
10:51:43|0.067327
10:51:44|0.067337
10:51:45|0.067337
10:51:46|0.067338
10:51:47|0.067338
10:51:48|0.067324
10:51:49|0.067325
10:51:50|0.067325
10:51:51|0.067318
10:51:52|0.067295
10:51:53|0.067289
10:51:54|0.067295
10:51:55|0.06728
10:51:56|0.067276
10:51:57|0.067276
10:51:58|0.067276
10:51:59|0.067276
10:52:00|0.067243
10:52:01|0.067253
10:52:02|0.067253
10:52:04|0.067242
10:52:04|0.067238
10:52:05|0.067224
10:52:06|0.067224
10:52:07|0.06715
10:52:08|0.067115
10:52:09|0.067117
10:52:10|0.06714
10:52:11|0.067106
10:52:12|0.0671
10:52:13|0.0671
10:52:14|0.067121
10:52:15|0.067123
10:52:16|0.06713
10:52:17|0.067118
10:52:18|0.067135
10:52:19|0.06713
10:52:20|0.067155
10:52:21|0.067134
10:52:22|0.06713
10:52:23|0.067123
10:52:25|0.067154
10:52:26|0.06713
10:52:27|0.067125
10:52:29|0.067138
10:52:30|0.06711
10:52:31|0.067107
10:52:32|0.06711
10:52:33|0.067103
10:52:34|0.067107
10:52:35|0.067119
10:52:36|0.067102
10:52:37|0.067105
10:52:38|0.067101
10:52:39|0.067112
10:52:40|0.067111
10:52:41|0.067111
10:52:42|0.067119
10:52:43|0.06712
10:52:45|0.067101
10:52:45|0.067101
10:52:46|0.067101
10:52:47|0.067107
10:52:48|0.067094
10:52:49|0.067075
10:52:50|0.067089
10:52:51|0.067079
10:52:52|0.067097
10:52:53|0.067124
10:52:54|0.067097
10:52:55|0.067085
10:52:56|0.067014
10:52:57|0.067011
10:52:58|0.067022
10:52:59|0.067055
10:53:00|0.067057
10:53:01|0.067074
10:53:02|0.067076
10:53:03|0.067063
10:53:04|0.067077
10:53:05|0.067096
10:53:06|0.067082
10:53:07|0.067086
10:53:08|0.067103
10:53:09|0.067113
10:53:10|0.067113
10:53:11|0.067121
10:53:12|0.067079
10:53:13|0.067099
10:53:14|0.067101
10:53:15|0.067099
10:53:16|0.067103
10:53:17|0.067103
10:53:18|0.067124
10:53:19|0.067076
10:53:20|0.067076
10:53:21|0.067057
10:53:22|0.067057
10:53:23|0.06705
10:53:24|0.067057
10:53:26|0.067082
10:53:27|0.067083
10:53:28|0.067085
10:53:28|0.067104
10:53:30|0.067107
10:53:32|0.067104
10:53:32|0.067092
10:53:33|0.067103
10:53:34|0.067111
10:53:35|0.06708
10:53:37|0.06708
10:53:37|0.06708
10:53:38|0.067089
10:53:40|0.0671
10:53:41|0.067096
10:53:41|0.067097
10:53:43|0.067103
10:53:44|0.067103
10:53:45|0.067103
10:53:46|0.067119
10:53:47|0.067104
10:53:48|0.067114
10:53:49|0.067126
10:53:50|0.067128
10:53:51|0.067145
10:53:52|0.067142
10:53:53|0.067142
10:53:54|0.067137
10:53:55|0.06715
10:53:56|0.067153
10:53:57|0.067172
10:53:58|0.067172
10:53:59|0.067197
10:54:00|0.067226
10:54:01|0.067217
10:54:02|0.067208
10:54:03|0.067213
10:54:04|0.067206
10:54:06|0.067215
10:54:06|0.067211
10:54:07|0.067227
10:54:08|0.067229
10:54:09|0.06723
10:54:10|0.067225
10:54:11|0.067216
10:54:12|0.067217
10:54:13|0.067223
10:54:14|0.067223
10:54:20|0.067274
10:54:21|0.067281
10:54:22|0.067285
10:54:22|0.067278
10:54:23|0.067302
10:54:25|0.0673
10:54:26|0.067297
10:54:27|0.067293
10:54:28|0.067267
10:54:29|0.067273
10:54:31|0.067263
10:54:31|0.067271
10:54:33|0.067268
10:54:34|0.067244
10:54:35|0.067257
10:54:36|0.067264
10:54:37|0.067259
10:54:37|0.06726
10:54:39|0.067262
10:54:40|0.067265
10:54:41|0.067265
10:54:41|0.06728
10:54:43|0.067272
10:54:44|0.067285
10:54:45|0.067292
10:54:46|0.067299
10:54:47|0.067302
10:54:48|0.067307
10:54:48|0.067316
10:54:50|0.067316
10:54:51|0.067323
10:54:52|0.067325
10:54:53|0.067326
10:54:54|0.067322
10:54:55|0.067323
10:54:56|0.067325
10:54:57|0.067301
10:54:58|0.06728
10:54:59|0.06728
10:55:00|0.067294
10:55:01|0.067294
10:55:02|0.067283
10:55:03|0.067327
10:55:04|0.067331
10:55:05|0.067299
10:55:06|0.067292
10:55:07|0.0673
10:55:08|0.0673
10:55:09|0.0673
10:55:10|0.067311
10:55:11|0.067311
10:55:12|0.067311
10:55:13|0.067311
10:55:14|0.067296
10:55:15|0.067298
10:55:16|0.067302
10:55:17|0.067302
10:55:18|0.067293
10:55:19|0.067291
10:55:20|0.067274
10:55:21|0.067268
10:55:22|0.06727
10:55:23|0.067268
10:55:24|0.06726
10:55:25|0.067257
10:55:26|0.067251
10:55:27|0.067267
10:55:29|0.067301
10:55:30|0.067272
10:55:31|0.067259
10:55:32|0.06726
10:55:33|0.067244
10:55:34|0.067263
10:55:35|0.067241
10:55:37|0.067253
10:55:37|0.067243
10:55:38|0.06724
10:55:39|0.06724
10:55:40|0.067243
10:55:41|0.067239
10:55:42|0.067259
10:55:43|0.067262
10:55:44|0.067251
10:55:45|0.067252
10:55:46|0.06726
10:55:47|0.06725
10:55:48|0.067268
10:55:49|0.067256
10:55:50|0.067255
10:55:51|0.067253
10:55:52|0.067265
10:55:53|0.067264
10:55:54|0.06727
10:55:55|0.067272
10:55:56|0.067275
10:55:57|0.067293
10:55:58|0.067298
10:55:59|0.067308
10:56:00|0.067301
10:56:01|0.067305
10:56:02|0.067305
10:56:03|0.067324
10:56:04|0.067332
10:56:05|0.067341
10:56:06|0.067342
10:56:07|0.067342
10:56:08|0.067357
10:56:09|0.067351
10:56:10|0.067351
10:56:11|0.067366
10:56:12|0.067366
10:56:13|0.067366
10:56:14|0.067366
10:56:15|0.067366
10:56:16|0.067367
10:56:17|0.067367
10:56:18|0.067381
10:56:19|0.067387
10:56:20|0.067382
10:56:21|0.067397
10:56:22|0.067397
10:56:23|0.067386
10:56:24|0.067382
10:56:25|0.067388
10:56:26|0.067364
10:56:27|0.067368
10:56:29|0.067368
10:56:30|0.067377
10:56:31|0.067373
10:56:32|0.06737
10:56:33|0.067367
10:56:34|0.067373
10:56:35|0.067373
10:56:36|0.067358
10:56:37|0.067354
10:56:38|0.067359
10:56:39|0.06736
10:56:40|0.06736
10:56:41|0.067375
10:56:43|0.067396
10:56:43|0.067391
10:56:44|0.06738
10:56:45|0.067403
10:56:47|0.067404
10:56:48|0.067402
10:56:49|0.067393
10:56:50|0.067403
10:56:50|0.067428
10:56:52|0.067424
10:56:53|0.067424
10:56:54|0.067416
10:56:55|0.067433
10:56:56|0.067439
10:56:57|0.067431
10:56:58|0.067427
10:56:59|0.067434
10:57:00|0.06742
10:57:01|0.067416
10:57:02|0.067418
10:57:03|0.067417
10:57:04|0.067417
10:57:05|0.06741
10:57:06|0.067426
10:57:07|0.067419
10:57:08|0.067419
10:57:09|0.067419
10:57:10|0.067408
10:57:11|0.06739
10:57:12|0.067396
10:57:13|0.067393
10:57:15|0.067389
10:57:15|0.067389
10:57:16|0.06738
10:57:17|0.067361
10:57:18|0.067353
10:57:19|0.067347
10:57:20|0.067347
10:57:21|0.067331
10:57:22|0.067328
10:57:23|0.067329
10:57:24|0.067329
10:57:25|0.067327
10:57:26|0.067332
10:57:27|0.06737
10:57:28|0.06737
10:57:30|0.067365
10:57:31|0.067374
10:57:32|0.067358
10:57:33|0.067373
10:57:34|0.067374
10:57:35|0.06737
10:57:36|0.06737
10:57:37|0.067375
10:57:38|0.067363
10:57:40|0.06738
10:57:40|0.067375
10:57:41|0.067363
10:57:42|0.067359
10:57:44|0.06736
10:57:45|0.067371
10:57:45|0.067371
10:57:47|0.067371
10:57:47|0.067352
10:57:48|0.067352
10:57:50|0.067352
10:57:51|0.067352
10:57:52|0.067352
10:57:53|0.067384
10:57:54|0.067377
10:57:55|0.067377
10:57:56|0.067372
10:57:57|0.067366
10:57:58|0.067366
10:57:59|0.067372
10:58:00|0.06737
10:58:02|0.067368
10:58:02|0.067339
10:58:03|0.067342
10:58:04|0.067342
10:58:05|0.067343
10:58:06|0.067338
10:58:07|0.067338
10:58:09|0.067329
10:58:09|0.067304
10:58:10|0.067321
10:58:11|0.067322
10:58:13|0.067322
10:58:14|0.067324
10:58:15|0.067329
10:58:16|0.067351
10:58:17|0.067361
10:58:18|0.067361
10:58:19|0.067342
10:58:20|0.067342
10:58:21|0.06737
10:58:21|0.06737
10:58:23|0.067362
10:58:23|0.06737
10:58:25|0.067361
10:58:25|0.06737
10:58:27|0.067356
10:58:27|0.067357
10:58:29|0.067359
10:58:29|0.06736
10:58:31|0.067345
10:58:33|0.067339
10:58:34|0.06733
10:58:35|0.06733
10:58:36|0.06733
10:58:37|0.067328
10:58:38|0.067316
10:58:39|0.06732
10:58:40|0.067333
10:58:41|0.067352
10:58:42|0.067352
10:58:44|0.067353
10:58:44|0.067362
10:58:45|0.067346
10:58:46|0.06735
10:58:47|0.06735
10:58:48|0.067337
10:58:49|0.067329
10:58:50|0.067325
10:58:51|0.067328
10:58:52|0.067325
10:58:53|0.06733
10:58:54|0.067325
10:58:55|0.067332
10:58:56|0.067322
10:58:57|0.067311
10:58:58|0.067322
10:58:59|0.067322
10:59:00|0.067306
10:59:01|0.067306
10:59:02|0.067306
10:59:04|0.067306
10:59:05|0.0673
10:59:06|0.067298
10:59:07|0.067281
10:59:07|0.067273
10:59:09|0.067272
10:59:10|0.067261
10:59:11|0.067262
10:59:12|0.06726
10:59:13|0.067252
10:59:14|0.067247
10:59:15|0.067234
10:59:16|0.067227
10:59:17|0.067228
10:59:18|0.067227
10:59:19|0.067234
10:59:20|0.067234
10:59:21|0.067232
10:59:22|0.067227
10:59:23|0.067228
10:59:24|0.067224
10:59:25|0.067216
10:59:26|0.067212
10:59:27|0.067216
10:59:28|0.067228
10:59:29|0.067227
10:59:30|0.067227
10:59:31|0.067228
10:59:33|0.067228
10:59:33|0.067228
10:59:35|0.067233
10:59:36|0.067233
10:59:37|0.06725
10:59:38|0.067269
10:59:39|0.067276
10:59:40|0.067254
10:59:42|0.067264
10:59:42|0.067265
10:59:44|0.067249
10:59:45|0.06724
10:59:46|0.067237
10:59:46|0.067237
10:59:47|0.067248
10:59:48|0.067248
10:59:50|0.067238
10:59:51|0.067237
10:59:52|0.067242
10:59:53|0.067242
10:59:54|0.067237
10:59:55|0.067228
10:59:56|0.067235
10:59:57|0.067233
10:59:58|0.067225
10:59:59|0.067231
11:00:00|0.067239
11:00:01|0.067237
11:00:02|0.067237
11:00:03|0.06724
11:00:04|0.06723
11:00:05|0.06721
11:00:07|0.067209
11:00:07|0.067216
11:00:08|0.067204
11:00:09|0.067196
11:00:10|0.067196
11:00:11|0.067198
11:00:12|0.06721
11:00:13|0.06721
11:00:14|0.067203
11:00:15|0.067203
11:00:16|0.067212
11:00:17|0.067211
11:00:18|0.067224
11:00:19|0.067228
11:00:20|0.067233
11:00:21|0.067239
11:00:22|0.067246
11:00:23|0.067243
11:00:24|0.067243
11:00:25|0.067249
11:00:26|0.067253
11:00:27|0.067261
11:00:28|0.067284
11:00:29|0.06728
11:00:30|0.067264
11:00:31|0.067282
11:00:33|0.067295
11:00:33|0.067302
11:00:34|0.067292
11:00:36|0.067297
11:00:37|0.067296
11:00:38|0.067296
11:00:39|0.067293
11:00:40|0.067281
11:00:41|0.067295
11:00:43|0.067313
11:00:43|0.067312
11:00:45|0.067313
11:00:46|0.067313
11:00:47|0.06732
11:00:48|0.067315
11:00:49|0.067334
11:00:49|0.067337
11:00:51|0.067337
11:00:52|0.067345
11:00:53|0.067324
11:00:54|0.067336
11:00:55|0.067337
11:00:56|0.067337
11:00:57|0.067315
11:00:58|0.067315
11:00:59|0.06728
11:01:00|0.067281
11:01:01|0.067298
11:01:03|0.067299
11:01:04|0.06731
11:01:04|0.067324
11:01:06|0.067321
11:01:06|0.067334
11:01:08|0.067335
11:01:08|0.067336
11:01:09|0.067339
11:01:10|0.067354
11:01:11|0.067354
11:01:12|0.067351
11:01:14|0.06735
11:01:14|0.067354
11:01:15|0.067351
11:01:16|0.067351
11:01:17|0.067351
11:01:18|0.067328
11:01:19|0.067341
11:01:20|0.067336
11:01:22|0.067352
11:01:22|0.067356
11:01:24|0.067352
11:01:24|0.067353
11:01:25|0.067357
11:01:26|0.067362
11:01:27|0.067353
11:01:28|0.067356
11:01:29|0.067353
11:01:30|0.067349
11:01:31|0.067318
11:01:32|0.067333
11:01:34|0.067533
11:01:35|0.067473
11:01:36|0.067509
11:01:37|0.06751
11:01:39|0.067497
11:01:40|0.067521
11:01:41|0.067521
11:01:42|0.067527
11:01:43|0.067523
11:01:44|0.067501
11:01:45|0.067483
11:01:46|0.067483
11:01:47|0.067476
11:01:48|0.067476
11:01:49|0.067472
11:01:50|0.067473
11:01:51|0.067468
11:01:51|0.067438
11:01:53|0.067439
11:01:54|0.067444
11:01:55|0.067438
11:01:55|0.067435
11:01:56|0.067435
11:01:58|0.067435
11:01:58|0.067413
11:01:59|0.067431
11:02:01|0.067383
11:02:02|0.067396
11:02:03|0.067399
11:02:03|0.067375
11:02:05|0.067375
11:02:06|0.067377
11:02:07|0.067405
11:02:08|0.067409
11:02:09|0.067392
11:02:10|0.067383
11:02:11|0.067377
11:02:11|0.067375
11:02:13|0.067349
11:02:14|0.067341
11:02:15|0.067381
11:02:16|0.067384
11:02:17|0.067376
11:02:18|0.067367
11:02:19|0.067381
11:02:20|0.067388
11:02:21|0.067382
11:02:22|0.067389
11:02:23|0.067392
11:02:24|0.067417
11:02:25|0.067408
11:02:26|0.067375
11:02:27|0.067374
11:02:28|0.067394
11:02:29|0.067393
11:02:30|0.067378
11:02:31|0.06738
11:02:32|0.06737
11:02:33|0.067378
11:02:34|0.067393
11:02:36|0.067392
11:02:36|0.067393
11:02:37|0.067398
11:02:38|0.06739
11:02:39|0.067392
11:02:40|0.06738
11:02:41|0.067371
11:02:42|0.067367
11:02:43|0.067367
11:02:44|0.067368
11:02:45|0.067367
11:02:46|0.067368
11:02:47|0.067368
11:02:48|0.06734
11:02:49|0.067354
11:02:50|0.067354
11:02:51|0.067354
11:02:52|0.067354
11:02:53|0.06735
11:02:54|0.067341
11:02:55|0.067342
11:02:56|0.067342
11:02:57|0.067345
11:02:58|0.067346
11:02:59|0.067357
11:03:00|0.067353
11:03:01|0.067353
11:03:02|0.067357
11:03:03|0.067366
11:03:04|0.067352
11:03:05|0.06734
11:03:06|0.067346
11:03:07|0.067348
11:03:08|0.067338
11:03:09|0.067332
11:03:10|0.067333
11:03:11|0.067341
11:03:12|0.067341
11:03:13|0.067349
11:03:14|0.067346
11:03:15|0.067344
11:03:16|0.067342
11:03:17|0.067321
11:03:18|0.067325
11:03:19|0.067316
11:03:20|0.067316
11:03:21|0.067315
11:03:22|0.0673
11:03:23|0.067291
11:03:24|0.067295
11:03:25|0.06715
11:03:26|0.06712
11:03:27|0.067122
11:03:28|0.067113
11:03:29|0.067097
11:03:30|0.06709
11:03:31|0.06705
11:03:32|0.067064
11:03:33|0.067068
11:03:34|0.067071
11:03:36|0.067071
11:03:36|0.067071
11:03:37|0.067072
11:03:38|0.067055
11:03:39|0.06705
11:03:41|0.067051
11:03:41|0.06705
11:03:43|0.067052
11:03:44|0.06705
11:03:44|0.067075
11:03:45|0.067076
11:03:46|0.06707
11:03:47|0.067078
11:03:48|0.067107
11:03:50|0.067081
11:03:51|0.06707
11:03:52|0.06705
11:03:53|0.06705
11:03:54|0.067041
11:03:55|0.067021
11:03:56|0.067016
11:03:57|0.067025
11:03:58|0.067029
11:03:59|0.067047
11:04:00|0.067072
11:04:01|0.067065
11:04:02|0.067073
11:04:03|0.067081
11:04:04|0.067048
11:04:05|0.067047
11:04:06|0.06705
11:04:07|0.067038
11:04:08|0.067037
11:04:09|0.06706
11:04:10|0.067041
11:04:11|0.06705
11:04:12|0.067037
11:04:13|0.067045
11:04:14|0.067068
11:04:15|0.067046
11:04:16|0.06704
11:04:17|0.067035
11:04:18|0.067055
11:04:19|0.067062
11:04:20|0.067049
11:04:21|0.067051
11:04:22|0.067046
11:04:23|0.067063
11:04:24|0.067038
11:04:25|0.067051
11:04:26|0.067026
11:04:27|0.067053
11:04:28|0.067053
11:04:29|0.067025
11:04:30|0.067025
11:04:31|0.067046
11:04:32|0.067022
11:04:33|0.067017
11:04:34|0.067026
11:04:35|0.067032
11:04:36|0.067019
11:04:38|0.067017
11:04:39|0.06701
11:04:40|0.067038
11:04:41|0.067012
11:04:42|0.067034
11:04:43|0.067067
11:04:44|0.067105
11:04:44|0.067001
11:04:46|0.067002
11:04:46|0.067001
11:04:48|0.067001
11:04:49|0.067
11:04:50|0.067005
11:04:51|0.067043
11:04:52|0.067018
11:04:53|0.067027
11:04:54|0.067007
11:04:55|0.067006
11:04:56|0.067002
11:04:57|0.067002
11:04:58|0.06702
11:04:59|0.067031
11:05:00|0.067035
11:05:01|0.067002
11:05:02|0.067001
11:05:04|0.067013
11:05:05|0.067
11:05:06|0.067009
11:05:07|0.067002
11:05:08|0.067
11:05:09|0.067
11:05:10|0.067
11:05:11|0.067
11:05:11|0.067023
11:05:14|0.067014
11:05:14|0.067
11:05:16|0.067
11:05:16|0.066993
11:05:17|0.066967
11:05:18|0.066952
11:05:19|0.066921
11:05:20|0.06692
11:05:21|0.0669
11:05:23|0.066897
11:05:24|0.066883
11:05:25|0.066917
11:05:26|0.066941
11:05:27|0.06691
11:05:27|0.06691
11:05:28|0.066909
11:05:29|0.066886
11:05:30|0.066912
11:05:31|0.066907
11:05:33|0.066901
11:05:33|0.06689
11:05:34|0.066889
11:05:35|0.066912
11:05:36|0.066956
11:05:38|0.066968
11:05:39|0.066992
11:05:40|0.067003
11:05:41|0.066984
11:05:43|0.066963
11:05:44|0.066938
11:05:45|0.066947
11:05:46|0.066914
11:05:47|0.066894
11:05:48|0.066911
11:05:49|0.066911
11:05:50|0.066914
11:05:51|0.066949
11:05:51|0.066958
11:05:53|0.066963
11:05:53|0.066967
11:05:55|0.066985
11:05:56|0.066947
11:05:57|0.066953
11:05:58|0.066943
11:05:59|0.066939
11:06:00|0.066974
11:06:01|0.066966
11:06:02|0.066979
11:06:03|0.066985
11:06:04|0.066926
11:06:05|0.066916
11:06:06|0.06695
11:06:07|0.066933
11:06:08|0.066946
11:06:09|0.066934
11:06:10|0.066962
11:06:11|0.066963
11:06:12|0.066969
11:06:13|0.066969
11:06:14|0.067
11:06:15|0.066979
11:06:16|0.066985
11:06:17|0.066984
11:06:18|0.066996
11:06:19|0.066962
11:06:20|0.06698
11:06:22|0.066982
11:06:22|0.06698
11:06:23|0.066992
11:06:24|0.067001
11:06:25|0.067
11:06:26|0.067008
11:06:27|0.066981
11:06:29|0.066976
11:06:30|0.066981
11:06:30|0.066977
11:06:32|0.06698
11:06:33|0.066978
11:06:34|0.066944
11:06:35|0.066948
11:06:36|0.066946
11:06:37|0.066959
11:06:38|0.066865
11:06:40|0.066877
11:06:41|0.066874
11:06:42|0.066877
11:06:42|0.066893
11:06:44|0.066903
11:06:44|0.066914
11:06:46|0.066914
11:06:47|0.066894
11:06:48|0.066879
11:06:49|0.066856
11:06:50|0.066878
11:06:52|0.066893
11:06:52|0.066903
11:06:53|0.066904
11:06:54|0.066904
11:06:55|0.066893
11:06:56|0.066902
11:06:57|0.066882
11:06:58|0.066888
11:06:59|0.066887
11:07:00|0.066893
11:07:02|0.066891
11:07:03|0.06691
11:07:03|0.066925
11:07:05|0.066925
11:07:05|0.066926
11:07:06|0.066951
11:07:07|0.066959
11:07:08|0.066968
11:07:10|0.066959
11:07:11|0.066936
11:07:12|0.066931
11:07:13|0.066925
11:07:14|0.066917
11:07:15|0.066925
11:07:15|0.066917
11:07:17|0.066931
11:07:18|0.066942
11:07:19|0.06694
11:07:19|0.06691
11:07:21|0.066913
11:07:22|0.066936
11:07:23|0.066922
11:07:24|0.066936
11:07:25|0.066921
11:07:26|0.066921
11:07:27|0.066925
11:07:28|0.066919
11:07:29|0.066916
11:07:30|0.066908
11:07:31|0.066936
11:07:32|0.06695
11:07:33|0.06694
11:07:34|0.066971
11:07:35|0.066959
11:07:36|0.066956
11:07:37|0.066959
11:07:38|0.066962
11:07:40|0.066951
11:07:41|0.066918
11:07:42|0.066923
11:07:43|0.06691
11:07:44|0.066904
11:07:45|0.066891
11:07:46|0.066879
11:07:48|0.066874
11:07:49|0.066866
11:07:49|0.066873
11:07:50|0.066874
11:07:51|0.066867
11:07:52|0.066858
11:07:54|0.066852
11:07:54|0.06685
11:07:56|0.066839
11:07:56|0.066846
11:07:58|0.066859
11:07:59|0.066847
11:07:59|0.066851
11:08:01|0.066864
11:08:01|0.066852
11:08:03|0.066842
11:08:04|0.06682
11:08:05|0.06681
11:08:06|0.066726
11:08:07|0.066725
11:08:08|0.066733
11:08:09|0.066736
11:08:10|0.066755
11:08:11|0.066723
11:08:12|0.066733
11:08:13|0.06674
11:08:14|0.066749
11:08:15|0.066733
11:08:16|0.066764
11:08:17|0.066758
11:08:18|0.066758
11:08:19|0.066758
11:08:20|0.06673
11:08:21|0.066756
11:08:22|0.066753
11:08:23|0.066776
11:08:24|0.066756
11:08:26|0.066779
11:08:26|0.066784
11:08:27|0.066779
11:08:28|0.066779
11:08:29|0.066766
11:08:30|0.06675
11:08:32|0.066769
11:08:32|0.066763
11:08:33|0.066768
11:08:34|0.066761
11:08:35|0.066743
11:08:36|0.066743
11:08:37|0.066744
11:08:38|0.066751
11:08:39|0.066776
11:08:41|0.066754
11:08:42|0.06676
11:08:44|0.066743
11:08:44|0.066752
11:08:46|0.066757
11:08:47|0.066757
11:08:48|0.06675
11:08:48|0.06675
11:08:50|0.066738
11:08:51|0.066738
11:08:52|0.066746
11:08:53|0.066757
11:08:54|0.066766
11:08:55|0.066781
11:08:56|0.066781
11:08:57|0.06677
11:08:58|0.066802
11:08:59|0.066792
11:09:00|0.066795
11:09:00|0.06678
11:09:02|0.066777
11:09:03|0.066795
11:09:03|0.066794
11:09:05|0.066806
11:09:06|0.06682
11:09:07|0.066826
11:09:08|0.066818
11:09:09|0.066806
11:09:10|0.066811
11:09:11|0.066817
11:09:12|0.066809
11:09:12|0.0668
11:09:13|0.06682
11:09:15|0.066812
11:09:15|0.066829
11:09:16|0.066833
11:09:18|0.066841
11:09:19|0.066829
11:09:19|0.066792
11:09:20|0.066759
11:09:22|0.066752
11:09:23|0.066743
11:09:24|0.066736
11:09:25|0.06672
11:09:26|0.066748
11:09:27|0.066747
11:09:28|0.066754
11:09:29|0.066782
11:09:30|0.066788
11:09:31|0.066789
11:09:31|0.0667
11:09:32|0.066657
11:09:34|0.0666
11:09:34|0.066572
11:09:35|0.06657
11:09:37|0.066593
11:09:38|0.066545
11:09:39|0.06653
11:09:39|0.06657
11:09:40|0.06661
11:09:42|0.066615
11:09:43|0.066596
11:09:45|0.066609
11:09:45|0.066609
11:09:46|0.066628
11:09:48|0.066705
11:09:49|0.06671
11:09:50|0.066722
11:09:51|0.066701
11:09:52|0.066692
11:09:53|0.066673
11:09:54|0.066672
11:09:55|0.066634
11:09:57|0.066669
11:09:58|0.066678
11:09:58|0.066695
11:09:59|0.066697
11:10:00|0.066723
11:10:01|0.066711
11:10:03|0.066688
11:10:04|0.066727
11:10:04|0.066743
11:10:06|0.066743
11:10:06|0.066751
11:10:07|0.066728
11:10:08|0.066708
11:10:09|0.066734
11:10:10|0.066733
11:10:12|0.066748
11:10:12|0.066734
11:10:14|0.066673
11:10:15|0.066695
11:10:16|0.066686
11:10:17|0.066686
11:10:18|0.066711
11:10:18|0.066695
11:10:19|0.066697
11:10:21|0.06671
11:10:21|0.066709
11:10:23|0.066735
11:10:23|0.066744
11:10:25|0.066741
11:10:26|0.066752
11:10:27|0.066751
11:10:28|0.066764
11:10:29|0.066763
11:10:30|0.066765
11:10:31|0.066764
11:10:32|0.066762
11:10:33|0.06671
11:10:35|0.066757
11:10:35|0.066765
11:10:36|0.066781
11:10:37|0.066817
11:10:38|0.066798
11:10:39|0.066805
11:10:40|0.066809
11:10:41|0.066824
11:10:43|0.066826
11:10:43|0.066833
11:10:45|0.06682
11:10:45|0.066815
11:10:47|0.066817
11:10:48|0.066817
11:10:49|0.066844
11:10:50|0.066844
11:10:50|0.066838
11:10:52|0.066841
11:10:53|0.066849
11:10:54|0.066851
11:10:56|0.066826
11:10:56|0.066819
11:10:57|0.066833
11:10:58|0.066857
11:10:59|0.066859
11:11:00|0.066859
11:11:01|0.066852
11:11:02|0.066861
11:11:03|0.066862
11:11:04|0.066841
11:11:05|0.066846
11:11:06|0.066844
11:11:07|0.066852
11:11:08|0.066865
11:11:09|0.066849
11:11:10|0.066863
11:11:11|0.066869
11:11:12|0.0669
11:11:13|0.066894
11:11:14|0.066928
11:11:15|0.06693
11:11:16|0.066928
11:11:17|0.066928
11:11:18|0.066938
11:11:19|0.066874
11:11:20|0.066883
11:11:21|0.066842
11:11:22|0.066888
11:11:23|0.066919
11:11:24|0.066896
11:11:25|0.066926
11:11:26|0.066928
11:11:27|0.066924
11:11:28|0.066896
11:11:29|0.066889
11:11:30|0.066894
11:11:31|0.066874
11:11:33|0.066849
11:11:33|0.066859
11:11:34|0.066867
11:11:35|0.066893
11:11:36|0.066879
11:11:37|0.06689
11:11:38|0.066909
11:11:40|0.066874
11:11:40|0.06688
11:11:41|0.066878
11:11:42|0.066871
11:11:44|0.066908
11:11:45|0.066913
11:11:47|0.066918
11:11:48|0.066917
11:11:49|0.066929
11:11:49|0.066938
11:11:51|0.066913
11:11:51|0.066911
11:11:53|0.0669
11:11:54|0.066927
11:11:55|0.06693
11:11:56|0.066951
11:11:57|0.066962
11:11:57|0.06697
11:11:58|0.066966
11:12:00|0.066962
11:12:01|0.066944
11:12:02|0.066958
11:12:03|0.066956
11:12:04|0.066972
11:12:05|0.066979
11:12:06|0.066982
11:12:07|0.067003
11:12:08|0.067002
11:12:09|0.067011
11:12:10|0.066962
11:12:11|0.066967
11:12:12|0.066963
11:12:13|0.066963
11:12:14|0.066966
11:12:15|0.066962
11:12:16|0.066962
11:12:17|0.066968
11:12:18|0.066975
11:12:19|0.066972
11:12:20|0.066963
11:12:21|0.066927
11:12:22|0.066894
11:12:23|0.066922
11:12:24|0.066878
11:12:25|0.066923
11:12:26|0.066962
11:12:27|0.066967
11:12:28|0.066967
11:12:29|0.06695
11:12:30|0.066934
11:12:31|0.066932
11:12:32|0.066937
11:12:33|0.066934
11:12:34|0.066938
11:12:35|0.066948
11:12:36|0.066948
11:12:37|0.066927
11:12:38|0.066927
11:12:39|0.066946
11:12:40|0.066938
11:12:41|0.066938
11:12:42|0.066966
11:12:43|0.066965
11:12:44|0.067
11:12:46|0.067008
11:12:46|0.06701
11:12:48|0.06703
11:12:49|0.06703
11:12:50|0.067028
11:12:51|0.067043
11:12:52|0.067021
11:12:53|0.067022
11:12:53|0.067039
11:12:55|0.067049
11:12:56|0.067051
11:12:57|0.067057
11:12:58|0.067056
11:12:59|0.067071
11:13:00|0.067081
11:13:01|0.067086
11:13:02|0.067076
11:13:04|0.067084
11:13:05|0.067086
11:13:05|0.067087
11:13:06|0.067087
11:13:07|0.067101
11:13:08|0.067098
11:13:09|0.067098
11:13:10|0.067118
11:13:11|0.067118
11:13:12|0.067133
11:13:13|0.067137
11:13:14|0.06712
11:13:15|0.067121
11:13:16|0.067112
11:13:17|0.067106
11:13:18|0.067112
11:13:19|0.067111
11:13:20|0.06712
11:13:21|0.067115
11:13:22|0.067116
11:13:23|0.067134
11:13:24|0.067135
11:13:26|0.067129
11:13:27|0.067143
11:13:27|0.067113
11:13:28|0.067134
11:13:29|0.067131
11:13:31|0.06712
11:13:31|0.067101
11:13:33|0.067101
11:13:33|0.067087
11:13:34|0.067089
11:13:36|0.067094
11:13:37|0.067095
11:13:37|0.067086
11:13:38|0.067098
11:13:40|0.067091
11:13:41|0.067059
11:13:42|0.067057
11:13:42|0.067032
11:13:44|0.067046
11:13:44|0.067047
11:13:46|0.067062
11:13:48|0.067058
11:13:49|0.067051
11:13:49|0.067056
11:13:50|0.067058
11:13:52|0.06706
11:13:53|0.067056
11:13:54|0.067056
11:13:55|0.067056
11:13:55|0.067047
11:13:57|0.067041
11:13:58|0.067025
11:13:59|0.067048
11:14:00|0.067043
11:14:01|0.067039
11:14:03|0.067038
11:14:04|0.067041
11:14:04|0.067018
11:14:05|0.067018
11:14:07|0.067039
11:14:07|0.067036
11:14:08|0.067036
11:14:09|0.067024
11:14:10|0.067033
11:14:11|0.067078
11:14:13|0.06706
11:14:14|0.067058
11:14:15|0.067061
11:14:16|0.067054
11:14:17|0.067046
11:14:18|0.067063
11:14:19|0.067065
11:14:20|0.067034
11:14:21|0.067034
11:14:22|0.067029
11:14:23|0.067026
11:14:24|0.067037
11:14:25|0.067033
11:14:26|0.067036
11:14:27|0.067035
11:14:28|0.067025
11:14:29|0.067018
11:14:30|0.067022
11:14:31|0.067018
11:14:32|0.067013
11:14:33|0.067001
11:14:34|0.067005
11:14:35|0.067009
11:14:36|0.067017
11:14:37|0.06703
11:14:38|0.067025
11:14:39|0.067013
11:14:41|0.067012
11:14:41|0.067012
11:14:42|0.067006
11:14:43|0.067017
11:14:44|0.066974
11:14:45|0.066988
11:14:47|0.066984
11:14:49|0.066981
11:14:49|0.066962
11:14:50|0.066963
11:14:51|0.066962
11:14:52|0.066971
11:14:53|0.066966
11:14:55|0.066988
11:14:55|0.066987
11:14:57|0.066991
11:14:58|0.067005
11:14:59|0.067006
11:15:00|0.066996
11:15:00|0.067
11:15:01|0.066993
11:15:02|0.066982
11:15:03|0.066994
11:15:04|0.067021
11:15:05|0.067016
11:15:07|0.066997
11:15:07|0.066996
11:15:08|0.067007
11:15:09|0.067035
11:15:10|0.067065
11:15:11|0.067055
11:15:12|0.067054
11:15:13|0.067071
11:15:14|0.067076
11:15:15|0.067094
11:15:16|0.067086
11:15:18|0.067085
11:15:18|0.067086
11:15:19|0.067086
11:15:20|0.067109
11:15:21|0.067114
11:15:22|0.067086
11:15:23|0.067051
11:15:24|0.067064
11:15:25|0.067064
11:15:27|0.067077
11:15:27|0.067101
11:15:28|0.067108
11:15:29|0.067099
11:15:31|0.067119
11:15:32|0.06713
11:15:32|0.06713
11:15:33|0.067138
11:15:35|0.067127
11:15:36|0.067132
11:15:36|0.067139
11:15:37|0.067152
11:15:38|0.067151
11:15:39|0.067143
11:15:40|0.067146
11:15:42|0.067168
11:15:42|0.067184
11:15:43|0.067169
11:15:45|0.067175
11:15:45|0.06718
11:15:46|0.067212
11:15:48|0.067161
11:15:49|0.067156
11:15:50|0.067169
11:15:51|0.067178
11:15:52|0.067185
11:15:53|0.0672
11:15:53|0.067212
11:15:55|0.067203
11:15:56|0.067203
11:15:57|0.067218
11:15:58|0.067226
11:15:59|0.067227
11:16:00|0.067233
11:16:02|0.067249
11:16:03|0.067249
11:16:04|0.067285
11:16:05|0.067297
11:16:05|0.067293
11:16:07|0.067301
11:16:07|0.067328
11:16:09|0.067325
11:16:10|0.067324
11:16:10|0.067324
11:16:12|0.067316
11:16:12|0.067323
11:16:13|0.067328
11:16:15|0.067339
11:16:16|0.067344
11:16:17|0.067348
11:16:18|0.067347
11:16:19|0.067314
11:16:19|0.06731
11:16:21|0.067306
11:16:21|0.06734
11:16:23|0.067348
11:16:24|0.067336
11:16:25|0.067321
11:16:26|0.067315
11:16:27|0.067286
11:16:28|0.067279
11:16:29|0.06729
11:16:30|0.067306
11:16:31|0.067314
11:16:32|0.067331
11:16:32|0.067336
11:16:34|0.067338
11:16:35|0.067341
11:16:35|0.067322
11:16:37|0.06734
11:16:38|0.067349
11:16:38|0.067345
11:16:40|0.067346
11:16:41|0.067332
11:16:42|0.067349
11:16:43|0.067351
11:16:44|0.067342
11:16:45|0.067356
11:16:47|0.067357
11:16:47|0.067339
11:16:49|0.067325
11:16:49|0.067335
11:16:51|0.06734
11:16:51|0.067349
11:16:52|0.067325
11:16:53|0.067339
11:16:54|0.067339
11:16:56|0.067324
11:16:57|0.067324
11:16:57|0.067325
11:16:58|0.067345
11:17:00|0.067345
11:17:00|0.06735
11:17:01|0.067364
11:17:03|0.06736
11:17:05|0.067359
11:17:06|0.067364
11:17:07|0.067364
11:17:09|0.067358
11:17:09|0.067362
11:17:10|0.06737
11:17:11|0.067357
11:17:12|0.067354
11:17:13|0.067351
11:17:14|0.067371
11:17:15|0.067355
11:17:16|0.067328
11:17:17|0.067331
11:17:18|0.067327
11:17:19|0.067321
11:17:20|0.067317
11:17:21|0.067325
11:17:22|0.067309
11:17:23|0.067322
11:17:24|0.067309
11:17:25|0.0673
11:17:26|0.067299
11:17:27|0.067291
11:17:28|0.067303
11:17:29|0.067287
11:17:30|0.067289
11:17:31|0.067295
11:17:32|0.067291
11:17:33|0.067263
11:17:34|0.067255
11:17:35|0.067253
11:17:36|0.06724
11:17:37|0.067239
11:17:38|0.067233
11:17:39|0.067237
11:17:40|0.067227
11:17:41|0.067212
11:17:42|0.067218
11:17:44|0.067229
11:17:44|0.067215
11:17:45|0.067212
11:17:46|0.067213
11:17:48|0.067213
11:17:49|0.067192
11:17:50|0.067192
11:17:51|0.067202
11:17:53|0.067204
11:17:54|0.067201
11:17:55|0.0672
11:17:56|0.067204
11:17:57|0.067168
11:17:58|0.067128
11:17:59|0.067121
11:18:00|0.067141
11:18:01|0.067137
11:18:02|0.067168
11:18:03|0.067188
11:18:04|0.06717
11:18:05|0.067167
11:18:06|0.06716
11:18:07|0.067163
11:18:08|0.067181
11:18:09|0.067186
11:18:10|0.067204
11:18:11|0.067204
11:18:12|0.067208
11:18:13|0.067187
11:18:14|0.067186
11:18:15|0.067164
11:18:16|0.067159
11:18:17|0.067151
11:18:18|0.067164
11:18:19|0.067131
11:18:20|0.067152
11:18:21|0.067195
11:18:22|0.067189
11:18:23|0.06717
11:18:24|0.067197
11:18:25|0.067198
11:18:26|0.067198
11:18:27|0.067198
11:18:28|0.067187
11:18:29|0.067213
11:18:30|0.067251
11:18:31|0.067205
11:18:32|0.067203
11:18:33|0.067205
11:18:34|0.067192
11:18:35|0.067173
11:18:36|0.067193
11:18:37|0.0672
11:18:38|0.067142
11:18:39|0.067171
11:18:40|0.067199
11:18:41|0.06714
11:18:42|0.067179
11:18:43|0.067152
11:18:44|0.067173
11:18:45|0.067173
11:18:46|0.067173
11:18:47|0.067165
11:18:48|0.06715
11:18:49|0.06714
11:18:50|0.067142
11:18:52|0.067144
11:18:53|0.06715
11:18:54|0.067127
11:18:55|0.067138
11:18:56|0.06708
11:18:57|0.067075
11:18:58|0.067046
11:18:59|0.067045
11:19:00|0.067045
11:19:01|0.067041
11:19:02|0.067035
11:19:03|0.067031
11:19:04|0.06705
11:19:05|0.067043
11:19:06|0.067027
11:19:07|0.067006
11:19:08|0.067032
11:19:09|0.067055
11:19:10|0.067055
11:19:11|0.067053
11:19:12|0.067042
11:19:13|0.067057
11:19:14|0.067067
11:19:15|0.067067
11:19:16|0.067064
11:19:17|0.067065
11:19:18|0.067042
11:19:19|0.067043
11:19:20|0.067069
11:19:21|0.067052
11:19:22|0.067051
11:19:23|0.067066
11:19:24|0.067086
11:19:25|0.067086
11:19:26|0.067071
11:19:27|0.067066
11:19:28|0.067095
11:19:29|0.067112
11:19:30|0.067136
11:19:31|0.067135
11:19:32|0.067151
11:19:33|0.067148
11:19:35|0.06716
11:19:35|0.067161
11:19:36|0.067172
11:19:37|0.067187
11:19:38|0.067191
11:19:39|0.06719
11:19:40|0.067174
11:19:41|0.067181
11:19:42|0.067206
11:19:43|0.067188
11:19:44|0.067208
11:19:45|0.067211
11:19:46|0.067217
11:19:47|0.067227
11:19:48|0.067195
11:19:49|0.067204
11:19:50|0.067205
11:19:52|0.067205
11:19:53|0.067194
11:19:55|0.067197
11:19:56|0.067206
11:19:57|0.067208
11:19:58|0.067201
11:19:59|0.067224
11:20:00|0.067223
11:20:01|0.067224
11:20:02|0.067212
11:20:03|0.067191
11:20:04|0.067194
11:20:05|0.067216
11:20:06|0.06719
11:20:07|0.067192
11:20:08|0.067177
11:20:09|0.067198
11:20:10|0.067206
11:20:11|0.067202
11:20:12|0.067209
11:20:13|0.067203
11:20:14|0.067208
11:20:15|0.067194
11:20:16|0.067187
11:20:17|0.067173
11:20:19|0.067185
11:20:19|0.067185
11:20:20|0.067202
11:20:22|0.067201
11:20:23|0.067215
11:20:23|0.067203
11:20:25|0.06718
11:20:25|0.067214
11:20:26|0.067225
11:20:27|0.067224
11:20:29|0.067214
11:20:30|0.067201
11:20:30|0.067175
11:20:32|0.067175
11:20:32|0.067173
11:20:33|0.06718
11:20:34|0.067184
11:20:35|0.06718
11:20:37|0.067181
11:20:38|0.067195
11:20:38|0.067198
11:20:39|0.067208
11:20:41|0.0672
11:20:42|0.0672
11:20:42|0.067194
11:20:44|0.0672
11:20:45|0.067187
11:20:46|0.067178
11:20:47|0.06719
11:20:48|0.067193
11:20:48|0.067219
11:20:50|0.06721
11:20:51|0.067218
11:20:51|0.067218
11:20:52|0.067229
11:20:54|0.067239
11:20:55|0.067237
11:20:56|0.067232
11:20:58|0.067221
11:20:58|0.067231
11:21:00|0.067221
11:21:01|0.067227
11:21:02|0.067225
11:21:03|0.067228
11:21:04|0.067234
11:21:04|0.067228
11:21:06|0.067224
11:21:06|0.067207
11:21:07|0.067178
11:21:09|0.067187
11:21:10|0.06719
11:21:11|0.06721
11:21:12|0.067217
11:21:14|0.067245
11:21:14|0.067246
11:21:16|0.067237
11:21:16|0.067234
11:21:17|0.067218
11:21:19|0.067211
11:21:20|0.06722
11:21:20|0.067217
11:21:22|0.067212
11:21:23|0.067224
11:21:23|0.067238
11:21:25|0.067243
11:21:25|0.067239
11:21:26|0.067226
11:21:27|0.067228
11:21:28|0.067231
11:21:29|0.067232
11:21:30|0.067226
11:21:31|0.067225
11:21:32|0.067218
11:21:34|0.067211
11:21:34|0.06722
11:21:35|0.06722
11:21:36|0.067221
11:21:37|0.0672
11:21:38|0.0672
11:21:39|0.067202
11:21:41|0.067163
11:21:41|0.067172
11:21:42|0.067174
11:21:43|0.067162
11:21:44|0.067189
11:21:45|0.067176
11:21:46|0.06717
11:21:47|0.067153
11:21:49|0.067141
11:21:49|0.067138
11:21:50|0.067176
11:21:51|0.067177
11:21:52|0.067177
11:21:54|0.067183
11:21:55|0.067179
11:21:57|0.067196
11:21:57|0.067191
11:21:58|0.067199
11:21:59|0.067194
11:22:00|0.067194
11:22:01|0.067208
11:22:02|0.067196
11:22:03|0.067191
11:22:04|0.067194
11:22:05|0.06715
11:22:06|0.067148
11:22:07|0.06715
11:22:08|0.067154
11:22:10|0.067142
11:22:10|0.067177
11:22:12|0.067161
11:22:12|0.067153
11:22:13|0.06715
11:22:14|0.067137
11:22:15|0.067115
11:22:16|0.067132
11:22:18|0.067129
11:22:18|0.067112
11:22:19|0.067081
11:22:20|0.067107
11:22:21|0.067101
11:22:23|0.067101
11:22:24|0.067107
11:22:25|0.067114
11:22:26|0.067112
11:22:27|0.067114
11:22:28|0.067113
11:22:29|0.067111
11:22:30|0.067112
11:22:31|0.067127
11:22:32|0.067139
11:22:33|0.067138
11:22:34|0.06717
11:22:35|0.067159
11:22:36|0.067153
11:22:37|0.067139
11:22:38|0.067136
11:22:39|0.067149
11:22:40|0.067132
11:22:41|0.06717
11:22:42|0.067187
11:22:44|0.067158
11:22:45|0.06717
11:22:45|0.067181
11:22:46|0.067209
11:22:48|0.067201
11:22:48|0.067229
11:22:50|0.067234
11:22:51|0.067225
11:22:52|0.067219
11:22:53|0.067226
11:22:53|0.067225
11:22:55|0.067213
11:22:56|0.067216
11:22:58|0.067224
11:22:58|0.067235
11:22:59|0.067229
11:23:00|0.067233
11:23:01|0.067232
11:23:02|0.067224
11:23:03|0.067232
11:23:04|0.067253
11:23:05|0.067268
11:23:06|0.067239
11:23:07|0.067252
11:23:08|0.06724
11:23:09|0.06724
11:23:10|0.067254
11:23:11|0.067257
11:23:12|0.067247
11:23:13|0.067239
11:23:14|0.067242
11:23:15|0.067254
11:23:16|0.067258
11:23:17|0.067269
11:23:18|0.067277
11:23:19|0.067291
11:23:20|0.067295
11:23:21|0.067293
11:23:22|0.067321
11:23:23|0.067319
11:23:24|0.067319
11:23:25|0.067312
11:23:26|0.067323
11:23:27|0.067325
11:23:28|0.067326
11:23:29|0.067327
11:23:30|0.067328
11:23:31|0.067331
11:23:32|0.06733
11:23:33|0.067323
11:23:34|0.067286
11:23:35|0.067326
11:23:36|0.067329
11:23:37|0.06732
11:23:38|0.067322
11:23:39|0.067322
11:23:40|0.06733
11:23:41|0.067328
11:23:42|0.067322
11:23:43|0.067323
11:23:44|0.067311
11:23:45|0.067319
11:23:46|0.067326
11:23:47|0.067324
11:23:48|0.067324
11:23:49|0.067323
11:23:50|0.067329
11:23:51|0.067333
11:23:52|0.067333
11:23:53|0.067353
11:23:54|0.067352
11:23:55|0.067339
11:23:57|0.067346
11:23:58|0.067315
11:23:59|0.067308
11:23:59|0.067328
11:24:01|0.067328
11:24:01|0.067328
11:24:02|0.067332
11:24:03|0.067332
11:24:04|0.067326
11:24:06|0.06732
11:24:07|0.067314
11:24:07|0.067312
11:24:09|0.067325
11:24:10|0.067352
11:24:10|0.067325
11:24:12|0.067329
11:24:13|0.067324
11:24:15|0.067302
11:24:15|0.067281
11:24:16|0.067269
11:24:17|0.067285
11:24:18|0.067285
11:24:19|0.067275
11:24:20|0.067282
11:24:21|0.067284
11:24:22|0.06734
11:24:23|0.067337
11:24:24|0.067315
11:24:25|0.067291
11:24:26|0.067291
11:24:28|0.067312
11:24:28|0.067322
11:24:29|0.067301
11:24:31|0.067332
11:24:31|0.067326
11:24:33|0.067305
11:24:34|0.067311
11:24:34|0.067315
11:24:36|0.067305
11:24:36|0.067311
11:24:38|0.067302
11:24:39|0.067306
11:24:40|0.067303
11:24:41|0.067315
11:24:42|0.067358
11:24:43|0.067363
11:24:44|0.067386
11:24:45|0.067367
11:24:46|0.06738
11:24:47|0.067393
11:24:48|0.067392
11:24:49|0.067389
11:24:50|0.067386
11:24:51|0.067392
11:24:52|0.067397
11:24:53|0.067383
11:24:54|0.067381
11:24:55|0.067363
11:24:57|0.067374
11:24:58|0.067387
11:24:59|0.067376
11:25:00|0.067371
11:25:01|0.067364
11:25:02|0.067344
11:25:03|0.067334
11:25:05|0.067307
11:25:06|0.067311
11:25:07|0.067313
11:25:08|0.067318
11:25:09|0.067335
11:25:10|0.067326
11:25:11|0.06734
11:25:12|0.067354
11:25:13|0.067363
11:25:14|0.067378
11:25:16|0.067404
11:25:16|0.067396
11:25:17|0.067403
11:25:18|0.067394
11:25:19|0.067393
11:25:20|0.067398
11:25:22|0.067407
11:25:22|0.067396
11:25:23|0.067387
11:25:25|0.067387
11:25:26|0.06738
11:25:27|0.067379
11:25:28|0.067363
11:25:28|0.067364
11:25:30|0.06736
11:25:31|0.06736
11:25:31|0.067346
11:25:33|0.067346
11:25:34|0.067364
11:25:34|0.067376
11:25:36|0.067364
11:25:36|0.067367
11:25:37|0.067367
11:25:39|0.067357
11:25:40|0.067352
11:25:41|0.067331
11:25:42|0.067337
11:25:43|0.067333
11:25:43|0.067339
11:25:45|0.067329
11:25:46|0.06733
11:25:47|0.067341
11:25:47|0.067322
11:25:48|0.06733
11:25:49|0.067332
11:25:51|0.067329
11:25:52|0.06733
11:25:52|0.06733
11:25:53|0.06733
11:25:54|0.06734
11:25:56|0.067343
11:25:57|0.067337
11:25:58|0.067335
11:26:00|0.067318
11:26:01|0.067319
11:26:02|0.067348
11:26:03|0.067348
11:26:04|0.067345
11:26:05|0.067342
11:26:06|0.06736
11:26:07|0.067353
11:26:08|0.06736
11:26:09|0.06736
11:26:10|0.06736
11:26:11|0.06736
11:26:12|0.067361
11:26:13|0.067345
11:26:14|0.067345
11:26:15|0.067345
11:26:16|0.067371
11:26:17|0.067371
11:26:18|0.067371
11:26:19|0.067382
11:26:20|0.067375
11:26:21|0.067352
11:26:22|0.067363
11:26:23|0.067384
11:26:24|0.067388
11:26:25|0.067408
11:26:26|0.067413
11:26:28|0.067443
11:26:28|0.067449
11:26:29|0.067463
11:26:30|0.067467
11:26:31|0.067459
11:26:32|0.067459
11:26:33|0.067475
11:26:35|0.067471
11:26:35|0.067467
11:26:37|0.06746
11:26:37|0.067446
11:26:39|0.067476
11:26:40|0.067473
11:26:41|0.067495
11:26:42|0.067493
11:26:43|0.067491
11:26:44|0.067484
11:26:45|0.067492
11:26:46|0.06751
11:26:46|0.067526
11:26:48|0.067522
11:26:49|0.067516
11:26:50|0.067504
11:26:51|0.067503
11:26:52|0.067523
11:26:53|0.067522
11:26:53|0.067528
11:26:55|0.06753
11:26:55|0.067542
11:26:57|0.067542
11:26:57|0.06755
11:26:59|0.067548
11:27:01|0.067553
11:27:02|0.067553
11:27:03|0.067546
11:27:04|0.067553
11:27:05|0.067548
11:27:06|0.067546
11:27:07|0.067548
11:27:08|0.067546
11:27:09|0.067524
11:27:10|0.067553
11:27:10|0.067555
11:27:12|0.067555
11:27:13|0.067544
11:27:14|0.067536
11:27:15|0.067523
11:27:16|0.067533
11:27:17|0.067533
11:27:18|0.067533
11:27:19|0.067532
11:27:20|0.067532
11:27:21|0.067531
11:27:22|0.067532
11:27:23|0.067523
11:27:24|0.067506
11:27:25|0.067516
11:27:26|0.067513
11:27:27|0.067501
11:27:28|0.067474
11:27:29|0.067486
11:27:30|0.067492
11:27:31|0.067491
11:27:32|0.067491
11:27:33|0.067492
11:27:34|0.067493
11:27:35|0.06749
11:27:36|0.067505
11:27:37|0.067505
11:27:38|0.067507
11:27:39|0.067508
11:27:40|0.06751
11:27:41|0.067513
11:27:42|0.067517
11:27:43|0.067517
11:27:44|0.067534
11:27:45|0.067537
11:27:46|0.067556
11:27:47|0.067556
11:27:48|0.067556
11:27:49|0.067543
11:27:50|0.067543
11:27:51|0.067524
11:27:52|0.067521
11:27:53|0.067523
11:27:54|0.067522
11:27:55|0.067521
11:27:56|0.067506
11:27:57|0.06751
11:27:58|0.067521
11:27:59|0.067554
11:28:01|0.067546
11:28:02|0.067544
11:28:03|0.067537
11:28:05|0.067537
11:28:05|0.067544
11:28:06|0.067542
11:28:07|0.067543
11:28:09|0.067493
11:28:10|0.067475
11:28:11|0.067481
11:28:11|0.06748
11:28:13|0.067485
11:28:14|0.067471
11:28:15|0.067464
11:28:15|0.067465
11:28:17|0.067473
11:28:17|0.067473
11:28:19|0.067461
11:28:19|0.067456
11:28:21|0.067459
11:28:22|0.06746
11:28:23|0.067469
11:28:24|0.067462
11:28:25|0.067457
11:28:26|0.067459
11:28:26|0.06744
11:28:27|0.067442
11:28:29|0.067443
11:28:30|0.067433
11:28:31|0.067412
11:28:32|0.067406
11:28:33|0.067423
11:28:34|0.067425
11:28:35|0.067425
11:28:36|0.067439
11:28:37|0.067444
11:28:38|0.067446
11:28:39|0.067446
11:28:40|0.067422
11:28:41|0.067458
11:28:42|0.067462
11:28:43|0.06748
11:28:44|0.067493
11:28:45|0.067503
11:28:46|0.067531
11:28:47|0.067497
11:28:49|0.06751
11:28:49|0.067537
11:28:50|0.067543
11:28:51|0.067543
11:28:52|0.067529
11:28:53|0.067524
11:28:54|0.067535
11:28:55|0.06754
11:28:56|0.067539
11:28:57|0.067535
11:28:58|0.067528
11:28:59|0.067528
11:29:01|0.06752
11:29:03|0.067546
11:29:03|0.067546
11:29:04|0.067545
11:29:05|0.06752
11:29:06|0.06753
11:29:07|0.067513
11:29:08|0.06752
11:29:09|0.06751
11:29:11|0.067517
11:29:12|0.067519
11:29:12|0.067519
11:29:13|0.06752
11:29:14|0.067533
11:29:15|0.067537
11:29:17|0.06753
11:29:18|0.067531
11:29:19|0.06754
11:29:20|0.06754
11:29:21|0.06755
11:29:22|0.067552
11:29:22|0.067542
11:29:23|0.067542
11:29:25|0.067552
11:29:26|0.067578
11:29:27|0.067576
11:29:28|0.067559
11:29:29|0.067559
11:29:30|0.067559
11:29:30|0.067559
11:29:32|0.067554
11:29:33|0.067549
11:29:34|0.067555
11:29:35|0.067542
11:29:36|0.06755
11:29:37|0.067556
11:29:38|0.067555
11:29:38|0.067555
11:29:40|0.067555
11:29:41|0.067523
11:29:42|0.067518
11:29:42|0.067522
11:29:44|0.067517
11:29:45|0.06751
11:29:45|0.067532
11:29:47|0.067532
11:29:48|0.067532
11:29:49|0.067539
11:29:50|0.067534
11:29:51|0.06755
11:29:52|0.067526
11:29:53|0.067527
11:29:54|0.067509
11:29:55|0.067515
11:29:56|0.067509
11:29:56|0.067507
11:29:57|0.067507
11:29:58|0.067516
11:30:00|0.067524
11:30:00|0.067519
11:30:03|0.067546
11:30:04|0.067535
11:30:05|0.067515
11:30:06|0.067524
11:30:08|0.067527
11:30:08|0.067544
11:30:09|0.067544
11:30:11|0.067543
11:30:12|0.067525
11:30:12|0.067538
11:30:14|0.067538
11:30:14|0.067553
11:30:15|0.067573
11:30:16|0.067578
11:30:17|0.067579
11:30:18|0.067581
11:30:20|0.067592
11:30:21|0.067593
11:30:21|0.0676
11:30:22|0.067596
11:30:23|0.067597
11:30:24|0.067594
11:30:25|0.067589
11:30:26|0.067562
11:30:27|0.067564
11:30:29|0.067571
11:30:30|0.067586
11:30:31|0.067566
11:30:31|0.067566
11:30:33|0.067566
11:30:33|0.067596
11:30:35|0.067605
11:30:36|0.067601
11:30:37|0.067612
11:30:38|0.067604
11:30:38|0.067604
11:30:39|0.0676
11:30:40|0.0676
11:30:42|0.0676
11:30:43|0.0676
11:30:44|0.0676
11:30:45|0.067592
11:30:46|0.067569
11:30:47|0.067596
11:30:48|0.067588
11:30:49|0.067587
11:30:50|0.067585
11:30:51|0.067591
11:30:52|0.067594
11:30:53|0.067591
11:30:54|0.067583
11:30:55|0.067554
11:30:56|0.067554
11:30:56|0.067564
11:30:58|0.067543
11:30:59|0.067551
11:30:59|0.067549
11:31:00|0.067544
11:31:01|0.067542
11:31:03|0.067544
11:31:04|0.06755
11:31:05|0.067556
11:31:06|0.067565
11:31:07|0.067574
11:31:09|0.067586
11:31:10|0.067602
11:31:10|0.067602
11:31:11|0.067599
11:31:13|0.067611
11:31:14|0.067613
11:31:15|0.067614
11:31:16|0.067615
11:31:17|0.067615
11:31:17|0.067622
11:31:19|0.067655
11:31:19|0.067655
11:31:21|0.067655
11:31:21|0.067655
11:31:23|0.067658
11:31:24|0.067655
11:31:25|0.067655
11:31:25|0.067643
11:31:27|0.067637
11:31:27|0.067628
11:31:29|0.067621
11:31:29|0.06762
11:31:31|0.067621
11:31:32|0.067622
11:31:33|0.067621
11:31:34|0.067615
11:31:35|0.067613
11:31:36|0.067607
11:31:37|0.067603
11:31:38|0.067603
11:31:39|0.067602
11:31:41|0.067606
11:31:41|0.067607
11:31:42|0.06762
11:31:43|0.06761
11:31:45|0.067624
11:31:46|0.067628
11:31:46|0.067611
11:31:48|0.067612
11:31:49|0.067625
11:31:50|0.067606
11:31:51|0.067615
11:31:51|0.067607
11:31:52|0.067609
11:31:54|0.067615
11:31:55|0.06761
11:31:56|0.067612
11:31:57|0.067617
11:31:58|0.06761
11:31:59|0.067601
11:32:00|0.067602
11:32:01|0.067606
11:32:02|0.067606
11:32:03|0.067619
11:32:05|0.067619
11:32:06|0.06762
11:32:07|0.067622
11:32:08|0.067624
11:32:08|0.067625
11:32:10|0.06762
11:32:11|0.067621
11:32:12|0.067626
11:32:13|0.067626
11:32:14|0.067621
11:32:15|0.067621
11:32:16|0.067622
11:32:17|0.067613
11:32:18|0.067608
11:32:19|0.067608
11:32:20|0.067602
11:32:21|0.067601
11:32:22|0.0676
11:32:23|0.0676
11:32:24|0.0676
11:32:25|0.067603
11:32:26|0.0676
11:32:27|0.0676
11:32:28|0.067601
11:32:29|0.0676
11:32:30|0.0676
11:32:31|0.0676
11:32:32|0.06759
11:32:33|0.067597
11:32:34|0.06759
11:32:35|0.067587
11:32:36|0.067571
11:32:37|0.067572
11:32:38|0.067572
11:32:40|0.067574
11:32:40|0.06757
11:32:42|0.067546
11:32:43|0.067547
11:32:43|0.067553
11:32:44|0.067553
11:32:45|0.067576
11:32:46|0.067555
11:32:47|0.067555
11:32:48|0.067555
11:32:49|0.06755
11:32:51|0.067561
11:32:51|0.067545
11:32:52|0.067557
11:32:53|0.067569
11:32:55|0.067569
11:32:55|0.067576
11:32:56|0.067577
11:32:57|0.067559
11:32:58|0.067571
11:33:00|0.067571
11:33:00|0.067563
11:33:01|0.067548
11:33:02|0.067568
11:33:04|0.067555
11:33:05|0.067555
11:33:07|0.067556
11:33:07|0.067555
11:33:08|0.067579
11:33:09|0.067595
11:33:11|0.067585
11:33:11|0.067582
11:33:13|0.067593
11:33:14|0.067603
11:33:15|0.067603
11:33:16|0.067603
11:33:17|0.067608
11:33:18|0.06762
11:33:20|0.067631
11:33:20|0.06763
11:33:22|0.06763
11:33:22|0.06763
11:33:24|0.067603
11:33:24|0.067587
11:33:25|0.067597
11:33:26|0.067597
11:33:27|0.067582
11:33:28|0.067592
11:33:29|0.067581
11:33:31|0.067591
11:33:31|0.067581
11:33:33|0.067552
11:33:34|0.067559
11:33:34|0.06756
11:33:36|0.06755
11:33:36|0.067539
11:33:37|0.067545
11:33:39|0.067537
11:33:40|0.067535
11:33:41|0.067528
11:33:41|0.067528
11:33:43|0.067529
11:33:44|0.067541
11:33:45|0.067532
11:33:46|0.067537
11:33:47|0.067547
11:33:48|0.067561
11:33:49|0.067562
11:33:50|0.067538
11:33:51|0.067548
11:33:52|0.067548
11:33:53|0.067553
11:33:54|0.067558
11:33:55|0.067558
11:33:56|0.067583
11:33:57|0.067589
11:33:58|0.067611
11:33:59|0.06761
11:34:00|0.067621
11:34:01|0.067628
11:34:02|0.067634
11:34:03|0.067633
11:34:04|0.067638
11:34:05|0.067623
11:34:07|0.067634
11:34:08|0.067643
11:34:09|0.067642
11:34:10|0.067637
11:34:10|0.067651
11:34:12|0.067643
11:34:13|0.067635
11:34:14|0.067629
11:34:15|0.067629
11:34:16|0.067638
11:34:17|0.067636
11:34:18|0.067644
11:34:19|0.06764
11:34:20|0.067649
11:34:21|0.067648
11:34:22|0.067646
11:34:23|0.067647
11:34:24|0.067644
11:34:25|0.067644
11:34:26|0.067644
11:34:27|0.067644
11:34:28|0.067644
11:34:29|0.067644
11:34:30|0.067657
11:34:31|0.067662
11:34:32|0.067644
11:34:33|0.067662
11:34:34|0.067652
11:34:35|0.067651
11:34:36|0.06765
11:34:37|0.06764
11:34:38|0.067639
11:34:39|0.067639
11:34:40|0.067631
11:34:41|0.067633
11:34:42|0.067637
11:34:43|0.067623
11:34:44|0.067628
11:34:45|0.067627
11:34:46|0.067637
11:34:47|0.06762
11:34:48|0.067636
11:34:49|0.067633
11:34:50|0.067627
11:34:51|0.067627
11:34:52|0.067627
11:34:53|0.067643
11:34:54|0.067661
11:34:55|0.067655
11:34:56|0.067638
11:34:57|0.06765
11:34:58|0.067653
11:34:59|0.067664
11:35:01|0.067671
11:35:02|0.067672
11:35:03|0.067665
11:35:04|0.067672
11:35:05|0.067666
11:35:06|0.067662
11:35:07|0.067676
11:35:09|0.067678
11:35:10|0.067678
11:35:11|0.06767
11:35:13|0.067673
11:35:13|0.067678
11:35:14|0.067661
11:35:15|0.067662
11:35:16|0.067669
11:35:18|0.06768
11:35:18|0.067674
11:35:19|0.067675
11:35:20|0.06768
11:35:21|0.067664
11:35:23|0.067665
11:35:24|0.067665
11:35:24|0.067675
11:35:26|0.06767
11:35:26|0.067657
11:35:27|0.067652
11:35:28|0.06765
11:35:30|0.06765
11:35:30|0.067642
11:35:31|0.06764
11:35:33|0.067631
11:35:33|0.067645
11:35:34|0.067639
11:35:35|0.067644
11:35:36|0.06764
11:35:37|0.067625
11:35:38|0.067587
11:35:39|0.067587
11:35:41|0.067593
11:35:41|0.067596
11:35:42|0.067608
11:35:43|0.067608
11:35:44|0.067608
11:35:45|0.067602
11:35:46|0.067589
11:35:47|0.067594
11:35:48|0.067597
11:35:50|0.067588
11:35:51|0.067583
11:35:51|0.067595
11:35:52|0.067595
11:35:53|0.067584
11:35:54|0.067587
11:35:55|0.067582
11:35:56|0.067571
11:35:57|0.067567
11:35:59|0.067564
11:36:00|0.067567
11:36:01|0.067546
11:36:01|0.067538
11:36:02|0.067537
11:36:03|0.067536
11:36:05|0.067526
11:36:05|0.067525
11:36:06|0.067518
11:36:08|0.067512
11:36:09|0.06751
11:36:11|0.067536
11:36:12|0.067536
11:36:13|0.067538
11:36:14|0.067554
11:36:15|0.067554
11:36:16|0.067552
11:36:17|0.067499
11:36:18|0.067499
11:36:19|0.067493
11:36:20|0.06749
11:36:21|0.067476
11:36:22|0.067495
11:36:24|0.067477
11:36:24|0.067493
11:36:26|0.06749
11:36:26|0.067504
11:36:27|0.067508
11:36:28|0.067506
11:36:29|0.067513
11:36:30|0.067509
11:36:31|0.067516
11:36:32|0.067542
11:36:33|0.067541
11:36:34|0.067536
11:36:35|0.067534
11:36:37|0.067539
11:36:38|0.067548
11:36:38|0.067549
11:36:40|0.067561
11:36:40|0.067572
11:36:41|0.067591
11:36:42|0.067601
11:36:43|0.06758
11:36:44|0.067587
11:36:45|0.067587
11:36:47|0.067608
11:36:47|0.067608
11:36:48|0.067609
11:36:49|0.067641
11:36:50|0.06763
11:36:51|0.067648
11:36:52|0.067647
11:36:53|0.067642
11:36:55|0.067643
11:36:55|0.067655
11:36:56|0.067655
11:36:57|0.067658
11:36:58|0.067652
11:36:59|0.067641
11:37:00|0.067645
11:37:01|0.067654
11:37:03|0.067656
11:37:03|0.067631
11:37:04|0.06761
11:37:05|0.06761
11:37:06|0.067598
11:37:07|0.067609
11:37:09|0.06761
11:37:09|0.067592
11:37:11|0.067595
11:37:12|0.067585
11:37:13|0.067581
11:37:14|0.067608
11:37:15|0.067628
11:37:16|0.067638
11:37:17|0.067636
11:37:18|0.067638
11:37:19|0.067646
11:37:20|0.067675
11:37:21|0.067685
11:37:22|0.067676
11:37:23|0.067664
11:37:24|0.067648
11:37:25|0.06766
11:37:26|0.067656
11:37:27|0.067644
11:37:28|0.067636
11:37:29|0.067646
11:37:30|0.067665
11:37:31|0.067672
11:37:33|0.067654
11:37:33|0.067651
11:37:34|0.067657
11:37:35|0.067663
11:37:36|0.067655
11:37:37|0.067656
11:37:38|0.067656
11:37:40|0.06766
11:37:41|0.06767
11:37:42|0.067672
11:37:43|0.067656
11:37:43|0.067631
11:37:44|0.067638
11:37:45|0.067654
11:37:46|0.06766
11:37:48|0.067672
11:37:49|0.067664
11:37:49|0.067643
11:37:51|0.067643
11:37:52|0.067644
11:37:52|0.067636
11:37:54|0.067635
11:37:54|0.067633
11:37:55|0.067632
11:37:57|0.067637
11:37:57|0.067634
11:37:59|0.067637
11:37:59|0.067641
11:38:01|0.067647
11:38:01|0.06764
11:38:03|0.067638
11:38:03|0.06765
11:38:05|0.067634
11:38:06|0.067634
11:38:07|0.067634
11:38:07|0.067636
11:38:09|0.067639
11:38:10|0.067637
11:38:12|0.067648
11:38:13|0.067648
11:38:14|0.067642
11:38:14|0.067641
11:38:15|0.067647
11:38:17|0.067661
11:38:18|0.067665
11:38:19|0.06767
11:38:20|0.067671
11:38:20|0.067663
11:38:22|0.067677
11:38:23|0.067688
11:38:24|0.067645
11:38:25|0.067695
11:38:26|0.067698
11:38:27|0.067693
11:38:28|0.067691
11:38:29|0.067694
11:38:30|0.067724
11:38:31|0.067729
11:38:32|0.067737
11:38:33|0.067752
11:38:34|0.067755
11:38:35|0.067755
11:38:36|0.067765
11:38:37|0.067761
11:38:38|0.067765
11:38:39|0.06777
11:38:40|0.06777
11:38:41|0.067778
11:38:41|0.067782
11:38:43|0.067791
11:38:44|0.067796
11:38:45|0.067799
11:38:46|0.0678
11:38:47|0.0678
11:38:48|0.067808
11:38:49|0.067811
11:38:50|0.067816
11:38:51|0.067824
11:38:52|0.067824
11:38:53|0.067823
11:38:54|0.067827
11:38:54|0.067814
11:38:55|0.067803
11:38:56|0.067806
11:38:57|0.067805
11:38:59|0.067793
11:39:00|0.067806
11:39:01|0.067809
11:39:02|0.067813
11:39:03|0.067797
11:39:04|0.067808
11:39:05|0.067808
11:39:06|0.067808
11:39:06|0.067812
11:39:08|0.06781
11:39:09|0.067814
11:39:10|0.067803
11:39:11|0.067808
11:39:13|0.067793
11:39:13|0.067784
11:39:15|0.067776
11:39:16|0.067784
11:39:17|0.067786
11:39:18|0.067774
11:39:19|0.067786
11:39:20|0.067793
11:39:21|0.067782
11:39:22|0.067782
11:39:23|0.067788
11:39:24|0.067791
11:39:25|0.06779
11:39:26|0.067822
11:39:27|0.067819
11:39:28|0.067821
11:39:29|0.067812
11:39:30|0.067807
11:39:31|0.067815
11:39:32|0.0678
11:39:33|0.067802
11:39:34|0.067784
11:39:35|0.067792
11:39:36|0.067778
11:39:37|0.067777
11:39:38|0.067767
11:39:39|0.067779
11:39:40|0.067782
11:39:41|0.067794
11:39:42|0.067794
11:39:43|0.067794
11:39:44|0.067797
11:39:45|0.0678
11:39:45|0.067824
11:39:46|0.067818
11:39:48|0.067811
11:39:49|0.067806
11:39:50|0.067829
11:39:50|0.067823
11:39:51|0.067833
11:39:53|0.067825
11:39:54|0.067822
11:39:55|0.067831
11:39:56|0.067834
11:39:57|0.067829
11:39:57|0.067814
11:39:59|0.067807
11:40:00|0.067816
11:40:00|0.067787
11:40:02|0.067803
11:40:03|0.067819
11:40:04|0.067787
11:40:04|0.067766
11:40:06|0.067779
11:40:06|0.067779
11:40:07|0.067765
11:40:09|0.067757
11:40:09|0.067757
11:40:10|0.067762
11:40:12|0.067763
11:40:13|0.067762
11:40:14|0.067769
11:40:16|0.06773
11:40:16|0.067727
11:40:18|0.06774
11:40:19|0.067734
11:40:19|0.067739
11:40:20|0.067721
11:40:21|0.067713
11:40:22|0.067744
11:40:23|0.067753
11:40:25|0.067748
11:40:26|0.067771
11:40:27|0.067753
11:40:27|0.067742
11:40:29|0.067742
11:40:30|0.067775
11:40:31|0.067775
11:40:31|0.06777
11:40:33|0.067781
11:40:34|0.067778
11:40:35|0.067773
11:40:36|0.067764
11:40:37|0.067772
11:40:38|0.067761
11:40:39|0.067762
11:40:40|0.067756
11:40:41|0.067763
11:40:42|0.067752
11:40:43|0.067762
11:40:44|0.067753
11:40:45|0.067761
11:40:46|0.067769
11:40:46|0.067769
11:40:48|0.067769
11:40:49|0.067769
11:40:50|0.067792
11:40:51|0.067798
11:40:52|0.067803
11:40:53|0.067786
11:40:54|0.067803
11:40:55|0.067804
11:40:56|0.067789
11:40:57|0.067796
11:40:58|0.067796
11:40:59|0.067792
11:41:00|0.067788
11:41:01|0.067781
11:41:02|0.06777
11:41:03|0.067771
11:41:04|0.067755
11:41:05|0.06777
11:41:06|0.067757
11:41:07|0.067759
11:41:08|0.067765
11:41:09|0.067753
11:41:10|0.067752
11:41:11|0.067769
11:41:12|0.067789
11:41:14|0.067787
11:41:15|0.067791
11:41:16|0.067788
11:41:18|0.067795
11:41:18|0.067792
11:41:19|0.067794
11:41:20|0.067803
11:41:21|0.067802
11:41:22|0.067792
11:41:23|0.06779
11:41:24|0.067793
11:41:26|0.067761
11:41:26|0.067746
11:41:28|0.06774
11:41:29|0.06774
11:41:29|0.067749
11:41:31|0.067745
11:41:31|0.067745
11:41:33|0.06774
11:41:34|0.06774
11:41:35|0.06774
11:41:36|0.067735
11:41:36|0.067717
11:41:37|0.067717
11:41:39|0.067717
11:41:40|0.067717
11:41:41|0.067723
11:41:42|0.067723
11:41:43|0.067723
11:41:44|0.067723
11:41:45|0.06773
11:41:46|0.067715
11:41:47|0.067715
11:41:48|0.067737
11:41:49|0.067737
11:41:49|0.067747
11:41:51|0.067746
11:41:52|0.067761
11:41:53|0.067763
11:41:54|0.067763
11:41:55|0.067758
11:41:56|0.067758
11:41:57|0.067758
11:41:58|0.067757
11:41:59|0.067759
11:41:59|0.06776
11:42:01|0.067755
11:42:02|0.067735
11:42:03|0.067754
11:42:04|0.067727
11:42:04|0.067725
11:42:05|0.067729
11:42:07|0.06773
11:42:07|0.067721
11:42:09|0.0677
11:42:10|0.067706
11:42:10|0.067708
11:42:11|0.067719
11:42:13|0.067719
11:42:14|0.067726
11:42:16|0.067726
11:42:17|0.067755
11:42:18|0.067746
11:42:18|0.067746
11:42:20|0.067729
11:42:21|0.067728
11:42:22|0.067747
11:42:23|0.067734
11:42:24|0.06773
11:42:25|0.067731
11:42:26|0.067738
11:42:27|0.067733
11:42:28|0.067719
11:42:29|0.067723
11:42:30|0.067729
11:42:32|0.067734
11:42:32|0.067713
11:42:33|0.067713
11:42:34|0.067713
11:42:35|0.067712
11:42:36|0.06773
11:42:37|0.067724
11:42:38|0.06771
11:42:39|0.06773
11:42:40|0.067726
11:42:41|0.067721
11:42:42|0.067719
11:42:43|0.067702
11:42:44|0.067732
11:42:46|0.067713
11:42:46|0.067718
11:42:47|0.067718
11:42:48|0.067723
11:42:49|0.067717
11:42:50|0.067709
11:42:51|0.067711
11:42:52|0.067708
11:42:53|0.067704
11:42:54|0.067701
11:42:56|0.0677
11:42:56|0.067701
11:42:57|0.0677
11:42:58|0.067708
11:42:59|0.067708
11:43:00|0.067708
11:43:01|0.067714
11:43:02|0.067723
11:43:03|0.067737
11:43:04|0.067734
11:43:05|0.067734
11:43:06|0.067741
11:43:07|0.067738
11:43:08|0.067723
11:43:10|0.067723
11:43:10|0.067738
11:43:11|0.067743
11:43:13|0.067751
11:43:14|0.067751
11:43:15|0.067753
11:43:17|0.067746
11:43:18|0.067758
11:43:19|0.067758
11:43:20|0.067754
11:43:21|0.06775
11:43:22|0.067757
11:43:22|0.067758
11:43:24|0.067758
11:43:25|0.067758
11:43:26|0.067758
11:43:26|0.067751
11:43:27|0.067751
11:43:29|0.067739
11:43:30|0.067739
11:43:31|0.067746
11:43:32|0.067783
11:43:33|0.067787
11:43:34|0.067781
11:43:35|0.067778
11:43:37|0.067774
11:43:37|0.06776
11:43:38|0.067761
11:43:39|0.067765
11:43:40|0.067753
11:43:41|0.067771
11:43:42|0.067776
11:43:43|0.067776
11:43:44|0.067776
11:43:45|0.067781
11:43:46|0.067782
11:43:47|0.067782
11:43:48|0.067776
11:43:49|0.067789
11:43:50|0.06779
11:43:51|0.067782
11:43:52|0.067788
11:43:53|0.067793
11:43:54|0.067794
11:43:56|0.067794
11:43:56|0.067794
11:43:57|0.067804
11:43:58|0.0678
11:43:59|0.0678
11:44:00|0.067828
11:44:01|0.067828
11:44:02|0.067818
11:44:03|0.067817
11:44:04|0.067811
11:44:05|0.067824
11:44:06|0.067824
11:44:07|0.067828
11:44:08|0.067825
11:44:09|0.067811
11:44:10|0.067811
11:44:11|0.067826
11:44:12|0.067826
11:44:13|0.067819
11:44:14|0.06783
11:44:16|0.067846
11:44:18|0.067839
11:44:18|0.06781
11:44:19|0.067821
11:44:20|0.067829
11:44:21|0.067848
11:44:22|0.067848
11:44:24|0.067857
11:44:25|0.067862
11:44:26|0.067866
11:44:27|0.067829
11:44:27|0.067846
11:44:29|0.067869
11:44:30|0.067853
11:44:30|0.067852
11:44:31|0.067851
11:44:32|0.067851
11:44:34|0.067834
11:44:35|0.067842
11:44:35|0.067841
11:44:36|0.067864
11:44:37|0.067859
11:44:38|0.067869
11:44:39|0.067865
11:44:40|0.067888
11:44:41|0.067894
11:44:43|0.067894
11:44:43|0.067911
11:44:45|0.067932
11:44:46|0.067926
11:44:47|0.067933
11:44:48|0.067948
11:44:49|0.067949
11:44:50|0.06795
11:44:51|0.067967
11:44:52|0.067989
11:44:53|0.067992
11:44:54|0.068007
11:44:55|0.068012
11:44:56|0.068041
11:44:57|0.068019
11:44:58|0.068025
11:44:59|0.068031
11:45:00|0.068048
11:45:01|0.068029
11:45:02|0.068055
11:45:03|0.068064
11:45:04|0.06806
11:45:06|0.06804
11:45:06|0.068042
11:45:07|0.06803
11:45:08|0.068043
11:45:09|0.068006
11:45:10|0.06803
11:45:11|0.068024
11:45:12|0.068015
11:45:13|0.068012
11:45:14|0.068015
11:45:15|0.068012
11:45:16|0.068012
11:45:18|0.068026
11:45:19|0.068026
11:45:20|0.068046
11:45:22|0.068016
11:45:22|0.067999
11:45:24|0.067991
11:45:24|0.067998
11:45:25|0.067998
11:45:27|0.06799
11:45:27|0.067996
11:45:28|0.067985
11:45:29|0.067988
11:45:30|0.067996
11:45:32|0.068019
11:45:33|0.068031
11:45:34|0.068032
11:45:35|0.068049
11:45:36|0.06805
11:45:37|0.068037
11:45:38|0.068039
11:45:39|0.06805
11:45:40|0.068053
11:45:41|0.068053
11:45:42|0.068037
11:45:43|0.068009
11:45:45|0.068028
11:45:45|0.068035
11:45:46|0.068043
11:45:47|0.068045
11:45:48|0.068049
11:45:49|0.068056
11:45:50|0.068056
11:45:51|0.068056
11:45:52|0.068048
11:45:53|0.068048
11:45:54|0.068052
11:45:55|0.068049
11:45:56|0.068056
11:45:57|0.068065
11:45:58|0.068066
11:45:59|0.068055
11:46:00|0.068053
11:46:01|0.068062
11:46:03|0.068062
11:46:03|0.068065
11:46:04|0.068054
11:46:05|0.068057
11:46:06|0.068057
11:46:07|0.068052
11:46:08|0.068052
11:46:09|0.068052
11:46:10|0.068039
11:46:11|0.068026
11:46:12|0.068028
11:46:13|0.067993
11:46:14|0.067996
11:46:15|0.068024
11:46:16|0.068024
11:46:18|0.068012
11:46:19|0.068012
11:46:20|0.068011
11:46:22|0.068007
11:46:23|0.068011
11:46:25|0.06803
11:46:26|0.068032
11:46:27|0.068053
11:46:28|0.068061
11:46:29|0.068057
11:46:31|0.06807
11:46:31|0.068066
11:46:33|0.06807
11:46:33|0.068067
11:46:34|0.068069
11:46:36|0.068068
11:46:36|0.068076
11:46:37|0.068088
11:46:38|0.068076
11:46:39|0.068079
11:46:40|0.068079
11:46:41|0.068077
11:46:42|0.068076
11:46:44|0.068062
11:46:45|0.068074
11:46:46|0.068071
11:46:47|0.068071
11:46:48|0.068092
11:46:49|0.068095
11:46:50|0.068108
11:46:51|0.068099
11:46:51|0.068096
11:46:53|0.068093
11:46:54|0.068092
11:46:55|0.068091
11:46:56|0.068082
11:46:57|0.068083
11:46:58|0.068091
11:46:59|0.068096
11:47:00|0.068084
11:47:01|0.068081
11:47:02|0.068081
11:47:02|0.068081
11:47:03|0.068079
11:47:05|0.068074
11:47:06|0.068071
11:47:06|0.068068
11:47:08|0.068055
11:47:09|0.06808
11:47:09|0.068054
11:47:11|0.068059
11:47:12|0.068053
11:47:13|0.068053
11:47:14|0.068059
11:47:15|0.068068
11:47:16|0.068069
11:47:17|0.068073
11:47:18|0.068069
11:47:20|0.068067
11:47:21|0.068043
11:47:22|0.068023
11:47:23|0.068025
11:47:24|0.068026
11:47:26|0.06802
11:47:26|0.068014
11:47:27|0.068013
11:47:28|0.068013
11:47:29|0.068037
11:47:31|0.06804
11:47:31|0.068044
11:47:32|0.068043
11:47:33|0.068062
11:47:35|0.068069
11:47:35|0.068067
11:47:36|0.068072
11:47:38|0.068068
11:47:39|0.068056
11:47:39|0.068063
11:47:40|0.068059
11:47:42|0.068071
11:47:43|0.068071
11:47:44|0.06806
11:47:44|0.068069
11:47:46|0.068069
11:47:47|0.068049
11:47:48|0.068054
11:47:49|0.068052
11:47:50|0.068067
11:47:50|0.068056
11:47:52|0.068051
11:47:53|0.068036
11:47:54|0.068037
11:47:55|0.068046
11:47:56|0.068054
11:47:57|0.068062
11:47:58|0.068073
11:47:59|0.06807
11:48:00|0.068062
11:48:01|0.068054
11:48:02|0.068031
11:48:02|0.068031
11:48:04|0.068009
11:48:05|0.067999
11:48:06|0.067998
11:48:07|0.068023
11:48:08|0.067992
11:48:09|0.067995
11:48:10|0.067995
11:48:11|0.067995
11:48:12|0.067994
11:48:13|0.067994
11:48:14|0.067994
11:48:15|0.068012
11:48:16|0.068019
11:48:17|0.068025
11:48:18|0.068017
11:48:20|0.068021
11:48:21|0.068016
11:48:22|0.067996
11:48:23|0.068012
11:48:24|0.068025
11:48:25|0.068025
11:48:26|0.068024
11:48:27|0.068026
11:48:28|0.068045
11:48:29|0.068032
11:48:30|0.06806
11:48:31|0.068046
11:48:32|0.068045
11:48:33|0.068054
11:48:34|0.068058
11:48:35|0.068048
11:48:36|0.068049
11:48:37|0.068048
11:48:38|0.068034
11:48:39|0.068041
11:48:40|0.068066
11:48:41|0.068054
11:48:42|0.068046
11:48:43|0.068046
11:48:44|0.068024
11:48:45|0.068038
11:48:46|0.068036
11:48:47|0.068026
11:48:48|0.068005
11:48:49|0.068015
11:48:50|0.068007
11:48:51|0.067987
11:48:52|0.067991
11:48:53|0.067996
11:48:54|0.068004
11:48:55|0.068001
11:48:56|0.067998
11:48:57|0.06798
11:48:58|0.067977
11:48:59|0.067991
11:49:00|0.067962
11:49:01|0.067976
11:49:02|0.067977
11:49:03|0.067968
11:49:04|0.067959
11:49:05|0.067948
11:49:06|0.067948
11:49:07|0.067956
11:49:08|0.067956
11:49:09|0.067975
11:49:10|0.06796
11:49:11|0.067977
11:49:12|0.067963
11:49:13|0.067975
11:49:14|0.067982
11:49:15|0.067984
11:49:16|0.067983
11:49:17|0.067978
11:49:18|0.067977
11:49:19|0.067977
11:49:21|0.067991
11:49:23|0.068005
11:49:24|0.067976
11:49:25|0.067984
11:49:26|0.067986
11:49:28|0.067977
11:49:29|0.067971
11:49:29|0.06799
11:49:30|0.067991
11:49:32|0.067985
11:49:33|0.068001
11:49:33|0.067991
11:49:34|0.068003
11:49:36|0.067996
11:49:36|0.067998
11:49:37|0.067985
11:49:39|0.067985
11:49:39|0.068007
11:49:41|0.067998
11:49:42|0.06801
11:49:43|0.068021
11:49:44|0.068024
11:49:45|0.068024
11:49:46|0.068038
11:49:47|0.068048
11:49:48|0.068047
11:49:49|0.068064
11:49:50|0.068062
11:49:51|0.068045
11:49:52|0.068038
11:49:53|0.068038
11:49:54|0.068038
11:49:55|0.068038
11:49:56|0.068044
11:49:57|0.068044
11:49:58|0.06806
11:49:59|0.068058
11:50:00|0.068045
11:50:01|0.068065
11:50:02|0.068061
11:50:03|0.068077
11:50:04|0.068061
11:50:05|0.068079
11:50:06|0.068067
11:50:07|0.068081
11:50:08|0.068078
11:50:09|0.068065
11:50:10|0.068066
11:50:11|0.06806
11:50:12|0.06805
11:50:13|0.068079
11:50:14|0.068079
11:50:15|0.068079
11:50:16|0.068079
11:50:17|0.068078
11:50:18|0.068104
11:50:19|0.068117
11:50:20|0.06812
11:50:22|0.068111
11:50:23|0.06811
11:50:24|0.06811
11:50:25|0.068102
11:50:25|0.068095
11:50:27|0.068087
11:50:28|0.068087
11:50:29|0.068078
11:50:30|0.068092
11:50:31|0.068097
11:50:32|0.068104
11:50:33|0.068108
11:50:34|0.068107
11:50:35|0.0681
11:50:36|0.068098
11:50:37|0.068098
11:50:38|0.068095
11:50:39|0.068097
11:50:40|0.068125
11:50:41|0.068125
11:50:42|0.068125
11:50:43|0.06812
11:50:44|0.068123
11:50:45|0.068113
11:50:47|0.068105
11:50:47|0.068113
11:50:48|0.068123
11:50:49|0.068149
11:50:50|0.068113
11:50:52|0.068096
11:50:52|0.068103
11:50:53|0.068112
11:50:54|0.068121
11:50:56|0.068116
11:50:56|0.068112
11:50:57|0.068078
11:50:59|0.068071
11:50:59|0.068054
11:51:00|0.068055
11:51:02|0.068062
11:51:02|0.068063
11:51:04|0.067997
11:51:05|0.06802
11:51:06|0.068051
11:51:07|0.068043
11:51:08|0.068032
11:51:08|0.068036
11:51:10|0.068036
11:51:10|0.068027
11:51:11|0.068044
11:51:13|0.068044
11:51:14|0.068053
11:51:15|0.068045
11:51:16|0.068045
11:51:17|0.068071
11:51:17|0.068052
11:51:19|0.068044
11:51:19|0.068047
11:51:21|0.068047
11:51:21|0.068057
11:51:23|0.068052
11:51:24|0.068052
11:51:25|0.068053
11:51:26|0.068053
11:51:27|0.068046
11:51:28|0.068046
11:51:29|0.06804
11:51:31|0.068047
11:51:31|0.068039
11:51:32|0.068038
11:51:33|0.068035
11:51:34|0.068043
11:51:35|0.06805
11:51:36|0.068034
11:51:37|0.068022
11:51:38|0.068026
11:51:40|0.068045
11:51:41|0.068021
11:51:42|0.068037
11:51:43|0.068041
11:51:44|0.068041
11:51:45|0.068041
11:51:46|0.068051
11:51:47|0.068052
11:51:48|0.068052
11:51:49|0.068053
11:51:50|0.068052
11:51:51|0.068053
11:51:52|0.068046
11:51:53|0.068046
11:51:54|0.068046
11:51:55|0.068046
11:51:56|0.068051
11:51:57|0.068068
11:51:58|0.068076
11:51:59|0.068078
11:52:00|0.068071
11:52:01|0.068064
11:52:02|0.068075
11:52:03|0.06806
11:52:04|0.068063
11:52:05|0.068066
11:52:06|0.068063
11:52:07|0.068063
11:52:08|0.068048
11:52:09|0.068043
11:52:10|0.068045
11:52:11|0.068043
11:52:12|0.068042
11:52:13|0.068042
11:52:14|0.068042
11:52:15|0.068029
11:52:16|0.068032
11:52:17|0.068034
11:52:18|0.068026
11:52:19|0.068026
11:52:20|0.068029
11:52:22|0.068024
11:52:22|0.068023
11:52:24|0.068011
11:52:25|0.068022
11:52:26|0.067993
11:52:27|0.06801
11:52:28|0.068005
11:52:29|0.067989
11:52:30|0.067989
11:52:32|0.067989
11:52:33|0.06799
11:52:33|0.067987
11:52:35|0.067992
11:52:36|0.067996
11:52:37|0.068008
11:52:38|0.068008
11:52:39|0.068013
11:52:40|0.068004
11:52:41|0.067998
11:52:42|0.068019
11:52:42|0.068018
11:52:44|0.068008
11:52:45|0.068022
11:52:46|0.06802
11:52:47|0.06802
11:52:48|0.06802
11:52:49|0.068048
11:52:50|0.068047
11:52:51|0.068064
11:52:52|0.068052
11:52:53|0.068044
11:52:53|0.068043
11:52:54|0.068049
11:52:56|0.068049
11:52:57|0.068048
11:52:57|0.068048
11:52:58|0.068048
11:52:59|0.068009
11:53:00|0.067998
11:53:02|0.067998
11:53:04|0.067991
11:53:04|0.067991
11:53:05|0.067989
11:53:06|0.068001
11:53:07|0.067989
11:53:08|0.067981
11:53:09|0.067983
11:53:10|0.067983
11:53:11|0.067966
11:53:12|0.067968
11:53:13|0.067963
11:53:14|0.067966
11:53:15|0.067964
11:53:16|0.067964
11:53:18|0.067964
11:53:18|0.067973
11:53:19|0.067964
11:53:20|0.067959
11:53:21|0.067974
11:53:22|0.067974
11:53:23|0.067987
11:53:25|0.068014
11:53:25|0.068013
11:53:27|0.068011
11:53:28|0.068011
11:53:29|0.067998
11:53:31|0.067998
11:53:31|0.067998
11:53:33|0.067998
11:53:33|0.067998
11:53:34|0.067976
11:53:35|0.067976
11:53:36|0.067978
11:53:38|0.067965
11:53:39|0.067974
11:53:40|0.067974
11:53:40|0.067974
11:53:42|0.067973
11:53:43|0.06797
11:53:44|0.067978
11:53:45|0.067963
11:53:46|0.067944
11:53:47|0.06795
11:53:48|0.067951
11:53:49|0.067946
11:53:49|0.06795
11:53:50|0.067946
11:53:51|0.067948
11:53:53|0.06795
11:53:53|0.06795
11:53:55|0.067956
11:53:56|0.067951
11:53:57|0.067951
11:53:58|0.067951
11:53:59|0.067957
11:54:00|0.067961
11:54:01|0.067954
11:54:02|0.067948
11:54:02|0.067942
11:54:04|0.067939
11:54:05|0.067939
11:54:06|0.067939
11:54:06|0.067939
11:54:08|0.06793
11:54:09|0.067929
11:54:10|0.067914
11:54:11|0.067918
11:54:12|0.067931
11:54:13|0.067931
11:54:14|0.067921
11:54:15|0.06791
11:54:16|0.067909
11:54:17|0.067906
11:54:18|0.067902
11:54:19|0.067897
11:54:20|0.067901
11:54:21|0.067908
11:54:22|0.067902
11:54:23|0.067913
11:54:24|0.067933
11:54:25|0.067925
11:54:26|0.067923
11:54:28|0.067923
11:54:29|0.067922
11:54:30|0.067922
11:54:32|0.067946
11:54:32|0.067946
11:54:33|0.067926
11:54:34|0.067926
11:54:36|0.067927
11:54:37|0.067927
11:54:38|0.067936
11:54:39|0.067923
11:54:41|0.067904
11:54:41|0.067903
11:54:42|0.067901
11:54:43|0.067882
11:54:44|0.06788
11:54:45|0.067877
11:54:47|0.067871
11:54:47|0.067871
11:54:48|0.067876
11:54:49|0.067879
11:54:50|0.067886
11:54:51|0.067898
11:54:53|0.067898
11:54:54|0.067889
11:54:55|0.067889
11:54:56|0.067889
11:54:57|0.067888
11:54:58|0.067888
11:54:59|0.06788
11:54:59|0.06786
11:55:00|0.067857
11:55:02|0.067857
11:55:03|0.067844
11:55:04|0.067843
11:55:05|0.06784
11:55:06|0.06784
11:55:07|0.067844
11:55:08|0.067844
11:55:09|0.067843
11:55:10|0.06785
11:55:11|0.067847
11:55:12|0.067843
11:55:13|0.067833
11:55:14|0.067828
11:55:15|0.067826
11:55:16|0.067812
11:55:16|0.06781
11:55:18|0.067811
11:55:18|0.067813
11:55:20|0.067806
11:55:21|0.067772
11:55:21|0.067781
11:55:22|0.067768
11:55:24|0.067781
11:55:25|0.067792
11:55:25|0.067784
11:55:28|0.067789
11:55:28|0.067789
11:55:30|0.067808
11:55:30|0.067802
11:55:32|0.067796
11:55:33|0.067792
11:55:34|0.067783
11:55:35|0.067779
11:55:36|0.067787
11:55:37|0.067787
11:55:38|0.067787
11:55:39|0.06779
11:55:40|0.067794
11:55:41|0.067801
11:55:42|0.067789
11:55:43|0.067775
11:55:43|0.067775
11:55:45|0.06778
11:55:46|0.067768
11:55:47|0.06775
11:55:47|0.067744
11:55:49|0.067782
11:55:50|0.067783
11:55:51|0.067783
11:55:52|0.06776
11:55:53|0.067769
11:55:54|0.067778
11:55:55|0.067781
11:55:56|0.067795
11:55:57|0.067792
11:55:58|0.067792
11:55:59|0.067784
11:56:00|0.067784
11:56:01|0.067792
11:56:02|0.067798
11:56:03|0.067827
11:56:04|0.067837
11:56:05|0.067806
11:56:06|0.067762
11:56:07|0.067789
11:56:08|0.067815
11:56:09|0.067818
11:56:10|0.067802
11:56:11|0.067801
11:56:12|0.067802
11:56:13|0.067794
11:56:14|0.067795
11:56:15|0.067788
11:56:16|0.067792
11:56:17|0.06779
11:56:18|0.067807
11:56:19|0.067807
11:56:20|0.067809
11:56:21|0.067811
11:56:22|0.067811
11:56:23|0.067814
11:56:24|0.067825
11:56:25|0.067835
11:56:26|0.067835
11:56:27|0.067839
11:56:29|0.067816
11:56:30|0.067847
11:56:31|0.067857
11:56:32|0.067859
11:56:34|0.067883
11:56:35|0.067884
11:56:36|0.06788
11:56:37|0.06788
11:56:38|0.067871
11:56:39|0.067855
11:56:40|0.067885
11:56:41|0.067886
11:56:42|0.067879
11:56:43|0.067873
11:56:44|0.067872
11:56:45|0.067886
11:56:46|0.067884
11:56:47|0.067881
11:56:48|0.06788
11:56:49|0.067881
11:56:50|0.067888
11:56:51|0.067888
11:56:52|0.067888
11:56:53|0.067887
11:56:54|0.067887
11:56:55|0.067887
11:56:56|0.067906
11:56:57|0.067925
11:56:58|0.067934
11:56:59|0.067937
11:57:00|0.067947
11:57:02|0.067968
11:57:02|0.067967
11:57:03|0.067963
11:57:05|0.067955
11:57:06|0.067964
11:57:06|0.067963
11:57:07|0.067963
11:57:08|0.06795
11:57:09|0.06796
11:57:10|0.067953
11:57:11|0.067959
11:57:12|0.067947
11:57:13|0.067946
11:57:15|0.067959
11:57:15|0.06796
11:57:16|0.067963
11:57:17|0.067958
11:57:19|0.067967
11:57:19|0.067966
11:57:21|0.067966
11:57:21|0.067954
11:57:22|0.067954
11:57:23|0.067946
11:57:24|0.067944
11:57:25|0.06795
11:57:26|0.067969
11:57:27|0.067979
11:57:29|0.067978
11:57:30|0.067979
11:57:31|0.068
11:57:32|0.068017
11:57:34|0.068016
11:57:35|0.068022
11:57:36|0.068034
11:57:37|0.068036
11:57:38|0.068034
11:57:40|0.068043
11:57:41|0.06801
11:57:42|0.06801
11:57:43|0.068028
11:57:43|0.068028
11:57:45|0.067991
11:57:46|0.067997
11:57:46|0.067997
11:57:48|0.068013
11:57:49|0.068029
11:57:50|0.068079
11:57:51|0.068086
11:57:52|0.068066
11:57:52|0.068099
11:57:54|0.068092
11:57:55|0.068093
11:57:56|0.068091
11:57:57|0.068096
11:57:58|0.0681
11:57:59|0.068109
11:58:00|0.068109
11:58:00|0.068094
11:58:02|0.068098
11:58:03|0.068108
11:58:04|0.068078
11:58:05|0.068088
11:58:06|0.068096
11:58:06|0.068096
11:58:08|0.068095
11:58:08|0.068084
11:58:10|0.068073
11:58:11|0.068069
11:58:12|0.068065
11:58:12|0.068077
11:58:14|0.068077
11:58:15|0.068072
11:58:16|0.068072
11:58:16|0.068072
11:58:18|0.068086
11:58:18|0.068083
11:58:20|0.068093
11:58:21|0.068108
11:58:22|0.068105
11:58:23|0.068098
11:58:24|0.068079
11:58:24|0.068087
11:58:26|0.068081
11:58:27|0.068081
11:58:28|0.068079
11:58:29|0.068069
11:58:30|0.068062
11:58:31|0.068066
11:58:32|0.068091
11:58:33|0.068093
11:58:34|0.068089
11:58:36|0.068089
11:58:37|0.068088
11:58:38|0.068081
11:58:39|0.068068
11:58:41|0.068054
11:58:41|0.068032
11:58:42|0.068052
11:58:43|0.068044
11:58:44|0.068049
11:58:45|0.068058
11:58:46|0.068052
11:58:47|0.06807
11:58:48|0.06808
11:58:49|0.068089
11:58:50|0.068087
11:58:52|0.068098
11:58:52|0.068102
11:58:54|0.068103
11:58:54|0.068093
11:58:55|0.068098
11:58:56|0.06811
11:58:57|0.068111
11:58:59|0.068108
11:58:59|0.068118
11:59:01|0.06812
11:59:02|0.068105
11:59:02|0.068109
11:59:04|0.068122
11:59:05|0.068122
11:59:05|0.068124
11:59:07|0.068119
11:59:08|0.068119
11:59:09|0.068117
11:59:10|0.068086
11:59:11|0.068094
11:59:12|0.068094
11:59:13|0.068093
11:59:14|0.068098
11:59:15|0.068098
11:59:16|0.068123
11:59:17|0.068123
11:59:18|0.068118
11:59:19|0.068118
11:59:20|0.068108
11:59:21|0.068098
11:59:22|0.06809
11:59:23|0.068086
11:59:24|0.068082
11:59:25|0.068082
11:59:26|0.068074
11:59:26|0.068066
11:59:28|0.06807
11:59:28|0.068073
11:59:30|0.068088
11:59:32|0.068094
11:59:32|0.068091
11:59:34|0.068101
11:59:34|0.06811
11:59:36|0.06811
11:59:36|0.06811
11:59:38|0.06811
11:59:38|0.068109
11:59:40|0.068107
11:59:40|0.068107
11:59:42|0.068105
11:59:43|0.068104
11:59:44|0.068103
11:59:45|0.068103
11:59:46|0.068109
11:59:47|0.068107
11:59:48|0.068099
11:59:49|0.068101
11:59:50|0.068101
11:59:51|0.068099
11:59:52|0.068099
11:59:53|0.068093
11:59:54|0.068108
11:59:56|0.068108
11:59:57|0.068101
11:59:58|0.068101
11:59:59|0.068085
11:59:59|0.068085
12:00:01|0.068096
12:00:01|0.068095
12:00:03|0.068072
12:00:04|0.068073
12:00:05|0.068071
12:00:05|0.068056
12:00:06|0.068055
12:00:07|0.068066
12:00:08|0.068069
12:00:09|0.068064
12:00:10|0.068053
12:00:11|0.068047
12:00:12|0.068007
12:00:13|0.068033
12:00:14|0.068035
12:00:15|0.068035
12:00:16|0.068027
12:00:17|0.068027
12:00:19|0.068007
12:00:19|0.068014
12:00:20|0.068026
12:00:21|0.068014
12:00:22|0.068021
12:00:24|0.068013
12:00:24|0.068022
12:00:26|0.068017
12:00:26|0.068026
12:00:28|0.068067
12:00:28|0.068053
12:00:29|0.068053
12:00:31|0.068046
12:00:32|0.068063
12:00:34|0.068055
12:00:34|0.068054
12:00:35|0.068056
12:00:36|0.068048
12:00:38|0.068035
12:00:38|0.068021
12:00:40|0.068028
12:00:40|0.068066
12:00:42|0.068032
12:00:42|0.068027
12:00:44|0.068039
12:00:44|0.068041
12:00:45|0.068039
12:00:47|0.068043
12:00:47|0.068035
12:00:48|0.068057
12:00:50|0.068039
12:00:50|0.068046
12:00:52|0.068038
12:00:53|0.068067
12:00:54|0.068055
12:00:54|0.068039
12:00:55|0.068046
12:00:56|0.068043
12:00:57|0.068042
12:00:58|0.06804
12:00:59|0.068036
12:01:00|0.068041
12:01:02|0.068049
12:01:02|0.068027
12:01:03|0.068035
12:01:05|0.068019
12:01:05|0.068019
12:01:06|0.068017
12:01:07|0.068001
12:01:09|0.068007
12:01:10|0.068006
12:01:11|0.068006
12:01:12|0.068001
12:01:12|0.068
12:01:13|0.068027
12:01:14|0.068024
12:01:16|0.068021
12:01:16|0.068018
12:01:18|0.068013
12:01:18|0.068018
12:01:19|0.068019
12:01:20|0.068019
12:01:21|0.068019
12:01:22|0.068007
12:01:24|0.068006
12:01:25|0.068012
12:01:25|0.068007
12:01:26|0.068002
12:01:27|0.068005
12:01:28|0.067995
12:01:30|0.067998
12:01:31|0.068001
12:01:32|0.068001
12:01:34|0.067994
12:01:35|0.067994
12:01:35|0.067995
12:01:37|0.068004
12:01:37|0.068005
12:01:39|0.068001
12:01:40|0.068001
12:01:41|0.068002
12:01:42|0.068002
12:01:43|0.068001
12:01:44|0.068002
12:01:45|0.068008
12:01:46|0.068011
12:01:47|0.068011
12:01:48|0.068006
12:01:50|0.06801
12:01:50|0.067999
12:01:51|0.067999
12:01:53|0.068
12:01:54|0.067999
12:01:56|0.067989
12:01:57|0.067988
12:01:57|0.06799
12:01:58|0.067999
12:01:59|0.067999
12:02:00|0.067988
12:02:01|0.067983
12:02:03|0.067987
12:02:03|0.067977
12:02:05|0.067978
12:02:06|0.067974
12:02:06|0.067974
12:02:07|0.067964
12:02:09|0.06796
12:02:10|0.06796
12:02:10|0.067963
12:02:11|0.067963
12:02:12|0.067958
12:02:13|0.067945
12:02:14|0.067958
12:02:16|0.067961
12:02:17|0.067995
12:02:17|0.068009
12:02:18|0.067988
12:02:20|0.067984
12:02:20|0.067973
12:02:22|0.067973
12:02:23|0.067979
12:02:24|0.067979
12:02:24|0.067978
12:02:26|0.067981
12:02:27|0.067973
12:02:28|0.067973
12:02:29|0.067978
12:02:29|0.067992
12:02:31|0.067992
12:02:32|0.067991
12:02:33|0.067993
12:02:34|0.067991
12:02:36|0.067993
12:02:37|0.067993
12:02:38|0.067992
12:02:39|0.067993
12:02:40|0.067993
12:02:41|0.067992
12:02:42|0.067992
12:02:44|0.067994
12:02:44|0.067999
12:02:45|0.068
12:02:46|0.068012
12:02:47|0.068002
12:02:48|0.068011
12:02:49|0.068012
12:02:50|0.068014
12:02:51|0.068002
12:02:52|0.068002
12:02:53|0.068002
12:02:54|0.068011
12:02:55|0.068015
12:02:56|0.068013
12:02:57|0.068013
12:02:58|0.068018
12:02:59|0.068019
12:03:00|0.068031
12:03:01|0.068031
12:03:03|0.068035
12:03:03|0.068027
12:03:04|0.068026
12:03:05|0.068026
12:03:07|0.068015
12:03:07|0.06802
12:03:08|0.068015
12:03:09|0.068015
12:03:10|0.068027
12:03:11|0.068027
12:03:12|0.068016
12:03:13|0.068033
12:03:14|0.068028
12:03:15|0.068029
12:03:17|0.068024
12:03:17|0.068024
12:03:18|0.068024
12:03:20|0.068022
12:03:21|0.068
12:03:21|0.068
12:03:23|0.068004
12:03:23|0.068008
12:03:24|0.068004
12:03:25|0.067999
12:03:26|0.067993
12:03:27|0.068003
12:03:28|0.067999
12:03:29|0.068006
12:03:30|0.068008
12:03:32|0.068012
12:03:32|0.068022
12:03:33|0.068014
12:03:35|0.068006
12:03:36|0.068006
12:03:37|0.068006
12:03:39|0.068006
12:03:39|0.068009
12:03:40|0.068005
12:03:42|0.067999
12:03:43|0.068004
12:03:43|0.068005
12:03:45|0.068009
12:03:46|0.068018
12:03:47|0.068017
12:03:48|0.068017
12:03:49|0.068017
12:03:49|0.068017
12:03:51|0.068017
12:03:52|0.068017
12:03:52|0.068024
12:03:54|0.068024
12:03:55|0.068024
12:03:56|0.068034
12:03:57|0.068038
12:03:58|0.068038
12:03:59|0.068039
12:04:00|0.068045
12:04:01|0.068036
12:04:02|0.068036
12:04:03|0.068033
12:04:04|0.068033
12:04:05|0.068028
12:04:06|0.068034
12:04:07|0.068045
12:04:08|0.068055
12:04:09|0.068035
12:04:10|0.068035
12:04:11|0.068045
12:04:12|0.068048
12:04:13|0.068058
12:04:14|0.068058
12:04:15|0.068062
12:04:16|0.068056
12:04:17|0.068037
12:04:18|0.068033
12:04:19|0.068028
12:04:20|0.068034
12:04:21|0.068034
12:04:22|0.068042
12:04:23|0.068037
12:04:24|0.068053
12:04:25|0.068055
12:04:26|0.06805
12:04:27|0.06806
12:04:31|0.068064
12:04:31|0.068062
12:04:32|0.068081
12:04:33|0.068084
12:04:34|0.068083
12:04:36|0.06808
12:04:37|0.068067
12:04:38|0.068072
12:04:40|0.06807
12:04:40|0.068045
12:04:41|0.068049
12:04:42|0.068056
12:04:44|0.068046
12:04:45|0.068045
12:04:46|0.068042
12:04:47|0.068012
12:04:48|0.068012
12:04:49|0.068028
12:04:50|0.068022
12:04:51|0.068026
12:04:52|0.068012
12:04:53|0.068031
12:04:54|0.068026
12:04:55|0.068026
12:04:56|0.068021
12:04:57|0.068021
12:04:58|0.068021
12:04:59|0.068015
12:05:00|0.068028
12:05:01|0.068028
12:05:02|0.068028
12:05:03|0.068004
12:05:05|0.068034
12:05:05|0.068038
12:05:06|0.068033
12:05:07|0.068035
12:05:08|0.068039
12:05:09|0.068031
12:05:10|0.068033
12:05:11|0.068025
12:05:12|0.068002
12:05:13|0.068012
12:05:14|0.068011
12:05:15|0.068002
12:05:16|0.068023
12:05:17|0.068021
12:05:18|0.068027
12:05:19|0.068029
12:05:20|0.068028
12:05:21|0.068043
12:05:22|0.068056
12:05:23|0.068056
12:05:24|0.068057
12:05:25|0.068047
12:05:26|0.068046
12:05:27|0.068037
12:05:29|0.068049
12:05:29|0.068049
12:05:30|0.06805
12:05:31|0.068056
12:05:32|0.068056
12:05:33|0.068069
12:05:34|0.068066
12:05:35|0.068067
12:05:37|0.068063
12:05:39|0.06807
12:05:39|0.06807
12:05:41|0.068078
12:05:42|0.068081
12:05:42|0.068073
12:05:43|0.068076
12:05:45|0.068076
12:05:46|0.068076
12:05:46|0.068076
12:05:48|0.068071
12:05:48|0.06807
12:05:49|0.068069
12:05:51|0.068075
12:05:51|0.068085
12:05:52|0.068085
12:05:53|0.068085
12:05:54|0.068072
12:05:56|0.068068
12:05:56|0.068068
12:05:57|0.068066
12:05:58|0.068053
12:06:00|0.068088
12:06:01|0.068087
12:06:02|0.068087
12:06:03|0.068075
12:06:04|0.068075
12:06:05|0.068088
12:06:06|0.06809
12:06:07|0.068089
12:06:08|0.068085
12:06:09|0.068091
12:06:10|0.06813
12:06:11|0.068125
12:06:12|0.068115
12:06:12|0.068114
12:06:14|0.068121
12:06:15|0.068115
12:06:15|0.068095
12:06:17|0.068095
12:06:18|0.068095
12:06:18|0.068059
12:06:20|0.068076
12:06:20|0.068082
12:06:22|0.068084
12:06:23|0.068088
12:06:24|0.068088
12:06:24|0.068065
12:06:25|0.068077
12:06:27|0.068071
12:06:28|0.068071
12:06:28|0.068071
12:06:30|0.068075
12:06:31|0.068075
12:06:31|0.068075
12:06:33|0.068075
12:06:34|0.068075
12:06:34|0.068075
12:06:36|0.068081
12:06:37|0.06808
12:06:38|0.068082
12:06:39|0.068082
12:06:40|0.068069
12:06:42|0.068066
12:06:42|0.068061
12:06:44|0.068057
12:06:45|0.06805
12:06:46|0.06805
12:06:46|0.068049
12:06:48|0.068047
12:06:48|0.068038
12:06:50|0.068038
12:06:51|0.068038
12:06:52|0.068037
12:06:53|0.06804
12:06:54|0.06804
12:06:55|0.068039
12:06:56|0.068039
12:06:57|0.068036
12:06:58|0.068029
12:06:59|0.068029
12:07:00|0.068036
12:07:01|0.068037
12:07:02|0.068036
12:07:04|0.068039
12:07:05|0.068029
12:07:05|0.068051
12:07:07|0.068047
12:07:08|0.068047
12:07:09|0.068057
12:07:09|0.068059
12:07:11|0.068045
12:07:12|0.068043
12:07:12|0.068069
12:07:13|0.068049
12:07:14|0.068049
12:07:16|0.068037
12:07:16|0.068026
12:07:17|0.068031
12:07:18|0.068033
12:07:20|0.068022
12:07:20|0.068022
12:07:21|0.06802
12:07:22|0.06803
12:07:23|0.068036
12:07:24|0.068027
12:07:25|0.068029
12:07:26|0.068026
12:07:27|0.068
12:07:28|0.068
12:07:29|0.06802
12:07:30|0.06802
12:07:32|0.06802
12:07:32|0.068016
12:07:33|0.068024
12:07:34|0.068031
12:07:35|0.068028
12:07:36|0.068029
12:07:37|0.068054
12:07:39|0.068027
12:07:40|0.068026
12:07:41|0.068025
12:07:43|0.068029
12:07:44|0.068034
12:07:45|0.06803
12:07:46|0.068018
12:07:47|0.068048
12:07:48|0.068023
12:07:49|0.068032
12:07:50|0.068032
12:07:51|0.068034
12:07:52|0.068033
12:07:53|0.068034
12:07:54|0.068034
12:07:55|0.068035
12:07:56|0.068036
12:07:57|0.068035
12:07:58|0.068046
12:07:59|0.068054
12:08:00|0.068066
12:08:01|0.068069
12:08:02|0.068063
12:08:03|0.068084
12:08:04|0.068066
12:08:05|0.068077
12:08:06|0.068077
12:08:07|0.068076
12:08:08|0.068077
12:08:09|0.068074
12:08:10|0.068075
12:08:11|0.068075
12:08:12|0.06808
12:08:13|0.068098
12:08:14|0.068103
12:08:15|0.068104
12:08:16|0.068086
12:08:17|0.068104
12:08:18|0.068104
12:08:19|0.068103
12:08:20|0.068111
12:08:21|0.068113
12:08:22|0.068119
12:08:23|0.068133
12:08:24|0.068136
12:08:25|0.068135
12:08:26|0.068137
12:08:27|0.068128
12:08:28|0.068131
12:08:29|0.068131
12:08:30|0.068125
12:08:31|0.068122
12:08:32|0.068116
12:08:33|0.068114
12:08:34|0.068114
12:08:35|0.068136
12:08:36|0.068147
12:08:37|0.068146
12:08:38|0.068147
12:08:39|0.068166
12:08:41|0.068167
12:08:42|0.068163
12:08:43|0.068155
12:08:44|0.06815
12:08:46|0.068154
12:08:46|0.068154
12:08:47|0.068148
12:08:48|0.068115
12:08:49|0.06813
12:08:50|0.068126
12:08:51|0.068134
12:08:52|0.068133
12:08:53|0.068117
12:08:54|0.068117
12:08:55|0.068105
12:08:56|0.068105
12:08:57|0.068084
12:08:58|0.068082
12:08:59|0.068087
12:09:00|0.068077
12:09:01|0.068079
12:09:02|0.068084
12:09:04|0.068078
12:09:04|0.06807
12:09:05|0.068056
12:09:07|0.068056
12:09:08|0.068071
12:09:09|0.068069
12:09:10|0.068056
12:09:11|0.068038
12:09:12|0.068048
12:09:14|0.06804
12:09:14|0.068039
12:09:15|0.068034
12:09:16|0.068032
12:09:17|0.068032
12:09:19|0.068041
12:09:19|0.068039
12:09:20|0.068055
12:09:22|0.068051
12:09:22|0.06804
12:09:24|0.068037
12:09:24|0.068038
12:09:25|0.068033
12:09:26|0.068033
12:09:27|0.068013
12:09:28|0.068008
12:09:30|0.068017
12:09:31|0.068007
12:09:31|0.068007
12:09:32|0.068006
12:09:34|0.068017
12:09:34|0.068017
12:09:35|0.068017
12:09:36|0.068015
12:09:37|0.068018
12:09:38|0.068015
12:09:40|0.068022
12:09:41|0.068022
12:09:42|0.068015
12:09:43|0.068042
12:09:44|0.068065
12:09:45|0.068059
12:09:45|0.068056
12:09:47|0.068065
12:09:48|0.068061
12:09:49|0.06806
12:09:50|0.068063
12:09:51|0.068063
12:09:52|0.068019
12:09:53|0.068035
12:09:54|0.068032
12:09:55|0.068037
12:09:57|0.068025
12:09:57|0.068024
12:09:58|0.068013
12:09:59|0.068009
12:10:01|0.068013
12:10:01|0.068015
12:10:03|0.068027
12:10:04|0.068015
12:10:05|0.068019
12:10:06|0.068027
12:10:07|0.068034
12:10:08|0.068042
12:10:09|0.068051
12:10:10|0.06804
12:10:11|0.068039
12:10:12|0.06804
12:10:14|0.06808
12:10:14|0.068075
12:10:15|0.068065
12:10:17|0.068062
12:10:17|0.068052
12:10:18|0.068061
12:10:19|0.068064
12:10:20|0.0681
12:10:21|0.068092
12:10:22|0.068101
12:10:23|0.068103
12:10:24|0.068096
12:10:25|0.06808
12:10:26|0.06809
12:10:28|0.068104
12:10:28|0.068081
12:10:29|0.068039
12:10:30|0.068031
12:10:31|0.068031
12:10:32|0.068049
12:10:33|0.068058
12:10:35|0.068059
12:10:35|0.068064
12:10:36|0.068059
12:10:37|0.068075
12:10:38|0.068066
12:10:40|0.068066
12:10:40|0.06809
12:10:42|0.068099
12:10:43|0.068111
12:10:44|0.068112
12:10:46|0.068096
12:10:46|0.068096
12:10:47|0.068109
12:10:48|0.068105
12:10:49|0.068105
12:10:51|0.068107
12:10:52|0.068112
12:10:53|0.068112
12:10:54|0.068113
12:10:55|0.06811
12:10:56|0.068102
12:10:57|0.068106
12:10:58|0.068106
12:10:59|0.068097
12:11:00|0.068094
12:11:01|0.068095
12:11:03|0.068098
12:11:04|0.068097
12:11:05|0.068094
12:11:06|0.06809
12:11:07|0.068095
12:11:08|0.06809
12:11:08|0.068081
12:11:09|0.068076
12:11:11|0.068072
12:11:12|0.068094
12:11:13|0.068094
12:11:14|0.06809
12:11:15|0.068085
12:11:16|0.068096
12:11:17|0.068086
12:11:18|0.068088
12:11:19|0.068086
12:11:20|0.068097
12:11:21|0.068096
12:11:22|0.068109
12:11:23|0.0681
12:11:24|0.06811
12:11:25|0.068131
12:11:26|0.068123
12:11:27|0.06811
12:11:28|0.06811
12:11:29|0.068105
12:11:30|0.068099
12:11:36|0.068095
12:11:37|0.068095
12:11:38|0.068095
12:11:39|0.068095
12:11:40|0.068096
12:11:41|0.068095
12:11:42|0.068102
12:11:43|0.068102
12:11:45|0.06811
12:11:46|0.068145
12:11:46|0.068134
12:11:48|0.068122
12:11:49|0.068122
12:11:50|0.068126
12:11:51|0.068127
12:11:52|0.06813
12:11:53|0.06813
12:11:54|0.06813
12:11:55|0.068143
12:11:56|0.068146
12:11:57|0.068143
12:11:58|0.068127
12:11:59|0.068127
12:12:01|0.068134
12:12:02|0.068134
12:12:02|0.06813
12:12:03|0.068122
12:12:04|0.068139
12:12:05|0.068132
12:12:06|0.068132
12:12:08|0.068132
12:12:08|0.068132
12:12:09|0.068164
12:12:11|0.068155
12:12:11|0.068155
12:12:12|0.068155
12:12:13|0.068155
12:12:14|0.068151
12:12:15|0.068147
12:12:17|0.068147
12:12:17|0.068147
12:12:18|0.068151
12:12:19|0.068151
12:12:20|0.068142
12:12:22|0.068122
12:12:23|0.068122
12:12:24|0.068122
12:12:24|0.068135
12:12:25|0.068136
12:12:26|0.068136
12:12:27|0.068154
12:12:28|0.068155
12:12:29|0.068148
12:12:30|0.068147
12:12:31|0.068143
12:12:32|0.06813
12:12:33|0.068136
12:12:34|0.068136
12:12:35|0.068136
12:12:36|0.068134
12:12:37|0.068138
12:12:39|0.068138
12:12:39|0.068132
12:12:40|0.068132
12:12:41|0.068131
12:12:42|0.068127
12:12:44|0.068122
12:12:45|0.068122
12:12:46|0.068121
12:12:48|0.068107
12:12:49|0.06811
12:12:49|0.068113
12:12:50|0.068113
12:12:52|0.068113
12:12:53|0.068109
12:12:54|0.068119
12:12:55|0.068123
12:12:56|0.06812
12:12:57|0.068118
12:12:58|0.068113
12:12:59|0.06813
12:13:00|0.068107
12:13:02|0.06811
12:13:02|0.068115
12:13:03|0.06813
12:13:04|0.06814
12:13:05|0.068137
12:13:06|0.068136
12:13:07|0.068148
12:13:08|0.068152
12:13:09|0.068148
12:13:10|0.068146
12:13:11|0.068152
12:13:12|0.068148
12:13:13|0.068149
12:13:14|0.06816
12:13:15|0.06816
12:13:16|0.068163
12:13:17|0.068164
12:13:18|0.068164
12:13:19|0.068163
12:13:20|0.068163
12:13:21|0.068163
12:13:22|0.068166
12:13:23|0.068166
12:13:24|0.068167
12:13:25|0.068166
12:13:26|0.068167
12:13:27|0.068167
12:13:28|0.068156
12:13:29|0.068145
12:13:30|0.068155
12:13:31|0.068156
12:13:32|0.068156
12:13:33|0.068156
12:13:34|0.068165
12:13:35|0.068165
12:13:36|0.068165
12:13:37|0.068165
12:13:38|0.068166
12:13:39|0.068165
12:13:40|0.068165
12:13:41|0.068161
12:13:42|0.068166
12:13:43|0.068162
12:13:44|0.068162
12:13:46|0.068152
12:13:47|0.068157
12:13:48|0.068149
12:13:49|0.068158
12:13:50|0.068135
12:13:51|0.068141
12:13:52|0.06817
12:13:54|0.068162
12:13:55|0.068166
12:13:55|0.068166
12:13:56|0.068166
12:13:58|0.068161
12:13:59|0.068158
12:13:59|0.06817
12:14:00|0.068166
12:14:02|0.068157
12:14:02|0.068157
12:14:04|0.068168
12:14:04|0.068169
12:14:05|0.068172
12:14:07|0.068174
12:14:08|0.068159
12:14:09|0.068157
12:14:09|0.068154
12:14:11|0.068166
12:14:11|0.068178
12:14:13|0.068178
12:14:14|0.068185
12:14:14|0.068186
12:14:16|0.068186
12:14:16|0.068182
12:14:17|0.06817
12:14:19|0.068163
12:14:19|0.068155
12:14:21|0.068156
12:14:21|0.068156
12:14:22|0.068156
12:14:23|0.06815
12:14:25|0.068142
12:14:26|0.06815
12:14:27|0.06815
12:14:28|0.06815
12:14:28|0.06815
12:14:30|0.068162
12:14:30|0.068162
12:14:32|0.068161
12:14:32|0.068181
12:14:33|0.068163
12:14:34|0.068158
12:14:35|0.068152
12:14:37|0.068161
12:14:38|0.068165
12:14:38|0.068148
12:14:40|0.068157
12:14:41|0.068143
12:14:41|0.068144
12:14:42|0.068145
12:14:43|0.068146
12:14:45|0.068155
12:14:46|0.068133
12:14:47|0.068133
12:14:49|0.068132
12:14:50|0.068133
12:14:51|0.068135
12:14:52|0.068128
12:14:53|0.068117
12:14:54|0.068128
12:14:55|0.068128
12:14:55|0.068128
12:14:57|0.068128
12:14:58|0.068122
12:14:59|0.068133
12:15:00|0.06813
12:15:01|0.068131
12:15:02|0.068131
12:15:03|0.068131
12:15:04|0.068125
12:15:05|0.068125
12:15:06|0.068115
12:15:07|0.068115
12:15:08|0.068115
12:15:09|0.06813
12:15:10|0.06815
12:15:11|0.068161
12:15:12|0.068173
12:15:13|0.068167
12:15:14|0.068167
12:15:15|0.06818
12:15:16|0.068187
12:15:17|0.068177
12:15:18|0.068182
12:15:19|0.068185
12:15:20|0.06819
12:15:21|0.068196
12:15:22|0.068197
12:15:23|0.068199
12:15:24|0.0682
12:15:25|0.068209
12:15:26|0.068205
12:15:27|0.068202
12:15:28|0.068212
12:15:29|0.06821
12:15:30|0.068207
12:15:31|0.068217
12:15:32|0.068233
12:15:33|0.068217
12:15:34|0.068211
12:15:35|0.068217
12:15:36|0.06821
12:15:37|0.06821
12:15:38|0.06821
12:15:39|0.06821
12:15:40|0.06821
12:15:41|0.06821
12:15:42|0.06821
12:15:43|0.068212
12:15:44|0.068212
12:15:45|0.068212
12:15:46|0.068217
12:15:48|0.068218
12:15:49|0.06821
12:15:50|0.068214
12:15:51|0.068221
12:15:52|0.06822
12:15:53|0.068221
12:15:54|0.068221
12:15:55|0.068221
12:15:56|0.068218
12:15:57|0.068218
12:15:58|0.068218
12:15:59|0.068225
12:15:59|0.068234
12:16:02|0.068246
12:16:02|0.068248
12:16:03|0.06825
12:16:04|0.068249
12:16:05|0.06823
12:16:07|0.068248
12:16:07|0.06825
12:16:09|0.068249
12:16:10|0.068252
12:16:11|0.068253
12:16:12|0.068253
12:16:13|0.068285
12:16:14|0.06827
12:16:15|0.06827
12:16:16|0.068271
12:16:16|0.06826
12:16:18|0.068264
12:16:18|0.068268
12:16:20|0.068265
12:16:21|0.068269
12:16:22|0.068277
12:16:22|0.068277
12:16:24|0.068277
12:16:25|0.068277
12:16:25|0.06825
12:16:27|0.068248
12:16:28|0.068246
12:16:29|0.068247
12:16:30|0.068234
12:16:31|0.068239
12:16:31|0.068238
12:16:32|0.068244
12:16:33|0.068238
12:16:35|0.06823
12:16:36|0.06823
12:16:37|0.068223
12:16:37|0.068222
12:16:39|0.068212
12:16:40|0.06821
12:16:40|0.068242
12:16:42|0.068233
12:16:43|0.06822
12:16:43|0.068212
12:16:45|0.068205
12:16:45|0.068207
12:16:47|0.068207
12:16:48|0.068207
12:16:50|0.068202
12:16:50|0.0682
12:16:52|0.068181
12:16:53|0.068159
12:16:54|0.068168
12:16:55|0.068168
12:16:56|0.068175
12:16:58|0.068175
12:16:59|0.068175
12:16:59|0.068166
12:17:01|0.068166
12:17:01|0.068156
12:17:02|0.068136
12:17:03|0.068136
12:17:05|0.068147
12:17:06|0.068159
12:17:07|0.068159
12:17:08|0.068161
12:17:08|0.068161
12:17:10|0.068163
12:17:11|0.068163
12:17:12|0.068179
12:17:13|0.068179
12:17:14|0.068179
12:17:14|0.068187
12:17:16|0.068179
12:17:17|0.068191
12:17:18|0.068197
12:17:18|0.068197
12:17:20|0.068209
12:17:21|0.068209
12:17:22|0.068209
12:17:23|0.068206
12:17:24|0.068206
12:17:25|0.068193
12:17:26|0.068201
12:17:27|0.068221
12:17:28|0.068222
12:17:29|0.068222
12:17:30|0.068216
12:17:31|0.068209
12:17:32|0.068213
12:17:33|0.06821
12:17:34|0.068193
12:17:35|0.068185
12:17:36|0.068193
12:17:37|0.068208
12:17:38|0.068196
12:17:39|0.068221
12:17:40|0.068223
12:17:41|0.068217
12:17:42|0.068204
12:17:43|0.068204
12:17:44|0.068194
12:17:45|0.068186
12:17:46|0.068181
12:17:47|0.068181
12:17:49|0.068187
12:17:50|0.068187
12:17:51|0.068187
12:17:52|0.068187
12:17:53|0.068189
12:17:55|0.068191
12:17:55|0.068193
12:17:56|0.068188
12:17:58|0.06817
12:17:58|0.068158
12:17:59|0.068146
12:18:01|0.068147
12:18:02|0.068147
12:18:03|0.068169
12:18:04|0.068168
12:18:05|0.068136
12:18:06|0.068136
12:18:07|0.06814
12:18:08|0.06814
12:18:08|0.06814
12:18:10|0.068152
12:18:11|0.068152
12:18:12|0.068153
12:18:13|0.06814
12:18:14|0.068139
12:18:15|0.068146
12:18:16|0.068148
12:18:17|0.068148
12:18:18|0.06815
12:18:19|0.06815
12:18:20|0.06816
12:18:21|0.068149
12:18:21|0.06814
12:18:23|0.068133
12:18:23|0.068134
12:18:25|0.06814
12:18:26|0.068133
12:18:27|0.068139
12:18:28|0.068152
12:18:28|0.068152
12:18:29|0.068158
12:18:31|0.068152
12:18:31|0.068146
12:18:33|0.068145
12:18:33|0.068133
12:18:35|0.068136
12:18:35|0.068135
12:18:37|0.068137
12:18:38|0.068137
12:18:39|0.068149
12:18:40|0.06816
12:18:41|0.068148
12:18:41|0.068134
12:18:43|0.068133
12:18:43|0.068134
12:18:45|0.068137
12:18:45|0.068147
12:18:47|0.068133
12:18:48|0.068133
12:18:48|0.068133
12:18:50|0.068158
12:18:52|0.068134
12:18:53|0.068144
12:18:54|0.068144
12:18:55|0.068144
12:18:56|0.068144
12:18:57|0.068135
12:18:57|0.068133
12:18:59|0.068133
12:19:00|0.068134
12:19:01|0.068133
12:19:02|0.06814
12:19:04|0.068146
12:19:04|0.068146
12:19:05|0.068146
12:19:06|0.068135
12:19:07|0.068136
12:19:09|0.068135
12:19:09|0.068148
12:19:10|0.068148
12:19:12|0.068148
12:19:12|0.068137
12:19:13|0.068142
12:19:14|0.068134
12:19:15|0.068134
12:19:17|0.068133
12:19:18|0.068137
12:19:19|0.068141
12:19:19|0.068146
12:19:20|0.068158
12:19:21|0.06814
12:19:23|0.06814
12:19:23|0.06814
12:19:24|0.06814
12:19:25|0.06814
12:19:26|0.06814
12:19:27|0.06814
12:19:29|0.06814
12:19:29|0.06814
12:19:30|0.06814
12:19:31|0.068133
12:19:32|0.068133
12:19:34|0.068126
12:19:34|0.068126
12:19:35|0.068125
12:19:36|0.068125
12:19:37|0.068125
12:19:38|0.068125
12:19:39|0.068125
12:19:40|0.068125
12:19:41|0.068125
12:19:42|0.068119
12:19:43|0.068125
12:19:44|0.068136
12:19:45|0.068136
12:19:47|0.068149
12:19:47|0.06815
12:19:48|0.06815
12:19:50|0.06815
12:19:51|0.068138
12:19:52|0.068146
12:19:54|0.068146
12:19:54|0.068155
12:19:56|0.068162
12:19:57|0.068148
12:19:58|0.068148
12:19:59|0.068152
12:20:00|0.068147
12:20:01|0.068147
12:20:02|0.06814
12:20:03|0.068125
12:20:04|0.068117
12:20:05|0.06812
12:20:06|0.06812
12:20:07|0.068139
12:20:08|0.068152
12:20:09|0.068154
12:20:11|0.068134
12:20:11|0.068134
12:20:12|0.068124
12:20:13|0.068124
12:20:14|0.068124
12:20:15|0.068124
12:20:16|0.068136
12:20:17|0.068138
12:20:18|0.068138
12:20:20|0.068122
12:20:20|0.068122
12:20:22|0.068122
12:20:23|0.068126
12:20:23|0.068113
12:20:24|0.068113
12:20:25|0.068116
12:20:26|0.068116
12:20:27|0.068102
12:20:28|0.068103
12:20:29|0.068103
12:20:31|0.068109
12:20:31|0.068106
12:20:32|0.068101
12:20:33|0.068101
12:20:34|0.068101
12:20:35|0.0681
12:20:36|0.068102
12:20:37|0.068102
12:20:38|0.068107
12:20:39|0.068111
12:20:40|0.068119
12:20:41|0.068115
12:20:42|0.068115
12:20:43|0.06811
12:20:44|0.068114
12:20:45|0.068114
12:20:46|0.068113
12:20:47|0.068113
12:20:48|0.068113
12:20:49|0.068111
12:20:50|0.068115
12:20:52|0.068115
12:20:53|0.068123
12:20:55|0.068124
12:20:56|0.068123
12:20:56|0.068134
12:20:58|0.068134
12:20:59|0.068111
12:21:00|0.068119
12:21:01|0.068119
12:21:02|0.06811
12:21:03|0.068134
12:21:04|0.068134
12:21:05|0.068134
12:21:06|0.068134
12:21:07|0.068134
12:21:08|0.068111
12:21:09|0.068101
12:21:10|0.068101
12:21:11|0.068108
12:21:12|0.068122
12:21:13|0.068122
12:21:14|0.068111
12:21:15|0.06812
12:21:16|0.068125
12:21:17|0.068117
12:21:18|0.068116
12:21:19|0.068101
12:21:20|0.0681
12:21:21|0.0681
12:21:22|0.0681
12:21:23|0.068109
12:21:24|0.068109
12:21:25|0.068101
12:21:26|0.068118
12:21:27|0.068126
12:21:28|0.068139
12:21:29|0.068119
12:21:30|0.068134
12:21:31|0.06817
12:21:32|0.068215
12:21:33|0.068199
12:21:34|0.068213
12:21:35|0.068196
12:21:36|0.068181
12:21:37|0.068179
12:21:38|0.068157
12:21:39|0.068163
12:21:40|0.068141
12:21:41|0.068158
12:21:42|0.068168
12:21:43|0.068171
12:21:44|0.068174
12:21:45|0.068167
12:21:46|0.068172
12:21:47|0.068167
12:21:49|0.068157
12:21:49|0.068153
12:21:50|0.068147
12:21:51|0.068163
12:21:53|0.068157
12:21:54|0.068149
12:21:56|0.068163
12:21:56|0.068156
12:21:58|0.068156
12:21:59|0.068166
12:22:00|0.068203
12:22:01|0.068224
12:22:02|0.068222
12:22:03|0.068216
12:22:04|0.068212
12:22:06|0.068209
12:22:06|0.068211
12:22:07|0.068205
12:22:08|0.068211
12:22:09|0.068209
12:22:10|0.068209
12:22:11|0.0682
12:22:12|0.068206
12:22:13|0.068213
12:22:14|0.068213
12:22:15|0.068209
12:22:16|0.06819
12:22:17|0.06819
12:22:18|0.068181
12:22:19|0.06818
12:22:20|0.06817
12:22:21|0.068178
12:22:22|0.068179
12:22:23|0.068181
12:22:24|0.068179
12:22:26|0.068179
12:22:26|0.068179
12:22:27|0.068179
12:22:28|0.068171
12:22:29|0.068166
12:22:30|0.068161
12:22:31|0.068173
12:22:32|0.068173
12:22:34|0.068177
12:22:34|0.068193
12:22:35|0.068188
12:22:36|0.068189
12:22:37|0.068189
12:22:38|0.068175
12:22:40|0.068161
12:22:41|0.068164
12:22:42|0.068165
12:22:43|0.068156
12:22:44|0.06815
12:22:45|0.068143
12:22:46|0.068145
12:22:47|0.06814
12:22:48|0.06813
12:22:49|0.068173
12:22:50|0.068176
12:22:51|0.06818
12:22:52|0.068201
12:22:53|0.068204
12:22:55|0.068199
12:22:56|0.068189
12:22:56|0.068184
12:22:57|0.068184
12:22:58|0.068179
12:23:00|0.068179
12:23:01|0.068184
12:23:02|0.068196
12:23:02|0.068181
12:23:04|0.068179
12:23:05|0.06817
12:23:06|0.06817
12:23:07|0.068177
12:23:08|0.068177
12:23:09|0.068164
12:23:10|0.068163
12:23:11|0.068164
12:23:11|0.068166
12:23:13|0.068166
12:23:14|0.06817
12:23:15|0.068177
12:23:15|0.068192
12:23:17|0.068171
12:23:18|0.068172
12:23:19|0.068163
12:23:20|0.068147
12:23:21|0.068159
12:23:21|0.068151
12:23:23|0.068152
12:23:24|0.068144
12:23:24|0.06815
12:23:26|0.068135
12:23:27|0.068142
12:23:28|0.068142
12:23:29|0.068134
12:23:30|0.068126
12:23:31|0.068129
12:23:32|0.068129
12:23:33|0.068139
12:23:34|0.068139
12:23:35|0.068126
12:23:36|0.068126
12:23:37|0.068116
12:23:38|0.068116
12:23:39|0.068113
12:23:40|0.068113
12:23:41|0.068118
12:23:42|0.068143
12:23:43|0.068188
12:23:44|0.068195
12:23:45|0.068203
12:23:46|0.068198
12:23:47|0.068196
12:23:48|0.068181
12:23:49|0.068165
12:23:50|0.06814
12:23:51|0.068141
12:23:52|0.068138
12:23:53|0.068141
12:23:55|0.06814
12:23:56|0.06814
12:23:57|0.068152
12:23:58|0.06814
12:23:59|0.068138
12:24:00|0.068138
12:24:00|0.068144
12:24:02|0.068155
12:24:03|0.068163
12:24:04|0.068183
12:24:05|0.068163
12:24:06|0.068164
12:24:07|0.06816
12:24:08|0.068159
12:24:10|0.068157
12:24:11|0.068157
12:24:11|0.068157
12:24:13|0.068157
12:24:14|0.068157
12:24:14|0.068157
12:24:15|0.068152
12:24:17|0.068147
12:24:18|0.068164
12:24:19|0.068164
12:24:19|0.068164
12:24:21|0.068173
12:24:22|0.068205
12:24:23|0.068217
12:24:24|0.06821
12:24:25|0.068193
12:24:26|0.068188
12:24:27|0.06819
12:24:28|0.068205
12:24:28|0.068219
12:24:29|0.06821
12:24:31|0.068211
12:24:32|0.068211
12:24:33|0.068232
12:24:34|0.068231
12:24:35|0.068201
12:24:36|0.068225
12:24:36|0.068215
12:24:38|0.068218
12:24:39|0.068205
12:24:40|0.068204
12:24:41|0.068192
12:24:41|0.068198
12:24:43|0.068186
12:24:43|0.068199
12:24:45|0.068206
12:24:46|0.068212
12:24:46|0.068214
12:24:48|0.068222
12:24:49|0.068218
12:24:49|0.068227
12:24:51|0.068227
12:24:52|0.068217
12:24:52|0.068211
12:24:53|0.06821
12:24:54|0.068216
12:24:56|0.06823
12:24:57|0.068261
12:24:58|0.068246
12:24:59|0.068246
12:25:00|0.068242
12:25:01|0.06824
12:25:02|0.068233
12:25:03|0.068233
12:25:04|0.068209
12:25:05|0.068216
12:25:06|0.068205
12:25:07|0.068204
12:25:08|0.068212
12:25:09|0.068208
12:25:10|0.068206
12:25:11|0.0682
12:25:12|0.068176
12:25:13|0.068175
12:25:14|0.068179
12:25:15|0.068179
12:25:16|0.068187
12:25:17|0.068187
12:25:18|0.068187
12:25:19|0.068196
12:25:20|0.068195
12:25:21|0.068175
12:25:22|0.068188
12:25:23|0.068188
12:25:24|0.06819
12:25:25|0.068208
12:25:26|0.068196
12:25:27|0.068209
12:25:28|0.068225
12:25:29|0.068224
12:25:30|0.068204
12:25:31|0.068202
12:25:32|0.068195
12:25:33|0.068195
12:25:34|0.068196
12:25:35|0.068189
12:25:36|0.068183
12:25:37|0.068199
12:25:38|0.068196
12:25:39|0.068196
12:25:40|0.068186
12:25:41|0.0682
12:25:42|0.068183
12:25:44|0.068194
12:25:44|0.068195
12:25:45|0.068197
12:25:46|0.068203
12:25:47|0.068203
12:25:49|0.068206
12:25:50|0.068194
12:25:50|0.068194
12:25:51|0.068193
12:25:52|0.068194
12:25:53|0.068203
12:25:54|0.068209
12:25:55|0.068206
12:25:57|0.068225
12:25:58|0.068224
12:26:00|0.068237
12:26:00|0.068243
12:26:02|0.068225
12:26:03|0.068235
12:26:04|0.068233
12:26:05|0.068225
12:26:07|0.068238
12:26:07|0.068225
12:26:08|0.068229
12:26:10|0.06822
12:26:10|0.068217
12:26:12|0.068214
12:26:13|0.068212
12:26:14|0.0682
12:26:15|0.06821
12:26:16|0.068214
12:26:17|0.068254
12:26:18|0.068264
12:26:19|0.068265
12:26:20|0.068266
12:26:21|0.068266
12:26:22|0.068286
12:26:23|0.068277
12:26:24|0.068269
12:26:25|0.068259
12:26:27|0.068267
12:26:27|0.068266
12:26:28|0.068265
12:26:29|0.068266
12:26:30|0.068265
12:26:31|0.06826
12:26:32|0.068252
12:26:33|0.068244
12:26:34|0.068255
12:26:35|0.06826
12:26:36|0.068291
12:26:37|0.068306
12:26:38|0.068328
12:26:39|0.068315
12:26:40|0.068319
12:26:41|0.068319
12:26:42|0.068318
12:26:43|0.06831
12:26:44|0.068301
12:26:45|0.068314
12:26:46|0.068315
12:26:47|0.068307
12:26:48|0.068306
12:26:49|0.06831
12:26:50|0.068322
12:26:51|0.068322
12:26:52|0.0683
12:26:53|0.068308
12:26:54|0.068314
12:26:55|0.068317
12:26:56|0.06832
12:26:58|0.068314
12:26:58|0.068318
12:27:00|0.068318
12:27:01|0.068321
12:27:01|0.06833
12:27:03|0.068374
12:27:03|0.068369
12:27:05|0.06837
12:27:06|0.068387
12:27:07|0.068382
12:27:08|0.068361
12:27:09|0.068364
12:27:10|0.06836
12:27:11|0.068354
12:27:12|0.068345
12:27:13|0.068353
12:27:14|0.068353
12:27:15|0.068354
12:27:16|0.068351
12:27:17|0.068338
12:27:19|0.068348
12:27:19|0.068341
12:27:20|0.068356
12:27:21|0.068356
12:27:22|0.068362
12:27:23|0.068362
12:27:24|0.068364
12:27:25|0.068367
12:27:26|0.068367
12:27:27|0.068367
12:27:28|0.068367
12:27:29|0.068422
12:27:30|0.06844
12:27:31|0.068424
12:27:32|0.068415
12:27:33|0.068402
12:27:34|0.068421
12:27:35|0.068416
12:27:36|0.068409
12:27:37|0.068412
12:27:38|0.068412
12:27:39|0.068419
12:27:40|0.068419
12:27:41|0.06841
12:27:43|0.068429
12:27:43|0.068418
12:27:44|0.068417
12:27:45|0.068418
12:27:46|0.068417
12:27:47|0.06841
12:27:48|0.068407
12:27:49|0.068412
12:27:50|0.068405
12:27:51|0.068405
12:27:52|0.06841
12:27:53|0.068411
12:27:55|0.0684
12:27:55|0.068397
12:27:57|0.068406
12:27:57|0.068395
12:27:58|0.068398
12:28:00|0.068408
12:28:02|0.068401
12:28:02|0.068402
12:28:03|0.068425
12:28:04|0.068413
12:28:05|0.068393
12:28:07|0.068394
12:28:08|0.068405
12:28:08|0.068414
12:28:10|0.068419
12:28:11|0.06843
12:28:12|0.068421
12:28:13|0.068405
12:28:14|0.068398
12:28:15|0.068415
12:28:16|0.068425
12:28:17|0.068429
12:28:18|0.068436
12:28:19|0.068439
12:28:20|0.06843
12:28:21|0.068422
12:28:22|0.068422
12:28:23|0.068434
12:28:24|0.068442
12:28:25|0.068442
12:28:26|0.068441
12:28:27|0.068441
12:28:28|0.068434
12:28:29|0.068434
12:28:30|0.068434
12:28:31|0.068434
12:28:32|0.068434
12:28:33|0.068419
12:28:34|0.068431
12:28:35|0.068431
12:28:36|0.068435
12:28:37|0.068435
12:28:38|0.068434
12:28:39|0.068429
12:28:40|0.068442
12:28:41|0.068445
12:28:42|0.068442
12:28:43|0.06844
12:28:44|0.068444
12:28:45|0.068444
12:28:46|0.06845
12:28:47|0.06845
12:28:48|0.06845
12:28:49|0.068445
12:28:50|0.068433
12:28:51|0.068438
12:28:52|0.068422
12:28:53|0.068422
12:28:54|0.068422
12:28:55|0.06842
12:28:56|0.068431
12:28:57|0.06843
12:28:58|0.068421
12:28:59|0.068422
12:29:01|0.068422
12:29:01|0.068422
12:29:03|0.068436
12:29:04|0.068439
12:29:04|0.068443
12:29:06|0.068444
12:29:07|0.068445
12:29:08|0.068431
12:29:09|0.068434
12:29:10|0.068427
12:29:11|0.068423
12:29:12|0.068435
12:29:13|0.068434
12:29:14|0.068437
12:29:15|0.068438
12:29:16|0.068447
12:29:17|0.068449
12:29:18|0.068445
12:29:19|0.068444
12:29:20|0.068446
12:29:21|0.068446
12:29:22|0.068449
12:29:23|0.06845
12:29:24|0.068449
12:29:25|0.068454
12:29:26|0.068456
12:29:27|0.068465
12:29:28|0.068465
12:29:29|0.068466
12:29:30|0.068458
12:29:31|0.068441
12:29:32|0.068449
12:29:33|0.068449
12:29:34|0.06845
12:29:35|0.068449
12:29:36|0.068449
12:29:37|0.068453
12:29:38|0.068453
12:29:39|0.06844
12:29:40|0.068437
12:29:41|0.068438
12:29:42|0.068465
12:29:43|0.068463
12:29:44|0.068465
12:29:45|0.068475
12:29:46|0.068476
12:29:47|0.06848
12:29:48|0.068484
12:29:49|0.068484
12:29:50|0.068481
12:29:51|0.068484
12:29:52|0.068477
12:29:53|0.068474
12:29:54|0.068466
12:29:55|0.068466
12:29:56|0.068466
12:29:57|0.068468
12:29:58|0.068449
12:29:59|0.068448
12:30:00|0.068453
12:30:02|0.068452
12:30:03|0.068475
12:30:05|0.06847
12:30:05|0.068465
12:30:07|0.068466
12:30:07|0.068462
12:30:08|0.068463
12:30:09|0.068455
12:30:11|0.068429
12:30:11|0.06843
12:30:12|0.068423
12:30:14|0.068404
12:30:14|0.068407
12:30:16|0.068413
12:30:16|0.068417
12:30:18|0.068419
12:30:19|0.068412
12:30:20|0.06842
12:30:21|0.06842
12:30:22|0.06842
12:30:23|0.068388
12:30:23|0.068389
12:30:25|0.068389
12:30:26|0.068392
12:30:26|0.068384
12:30:28|0.068394
12:30:29|0.068396
12:30:30|0.0684
12:30:31|0.0684
12:30:32|0.068402
12:30:33|0.068402
12:30:34|0.068407
12:30:35|0.068394
12:30:36|0.068394
12:30:37|0.068398
12:30:38|0.068398
12:30:39|0.068406
12:30:40|0.068438
12:30:41|0.068435
12:30:42|0.068432
12:30:43|0.068432
12:30:44|0.068432
12:30:45|0.068435
12:30:46|0.068432
12:30:47|0.068435
12:30:49|0.068436
12:30:49|0.068436
12:30:50|0.068423
12:30:51|0.068425
12:30:53|0.06842
12:30:53|0.068431
12:30:54|0.068436
12:30:55|0.068443
12:30:56|0.068442
12:30:57|0.06844
12:30:58|0.068439
12:30:59|0.068435
12:31:00|0.068443
12:31:02|0.068464
12:31:03|0.068466
12:31:04|0.068472
12:31:05|0.068472
12:31:06|0.068462
12:31:07|0.068436
12:31:08|0.068437
12:31:09|0.068426
12:31:10|0.068431
12:31:11|0.068431
12:31:12|0.06843
12:31:13|0.068425
12:31:14|0.068432
12:31:15|0.068415
12:31:16|0.068415
12:31:17|0.068427
12:31:18|0.068424
12:31:20|0.068424
12:31:20|0.068414
12:31:21|0.068414
12:31:22|0.068419
12:31:24|0.068425
12:31:25|0.068414
12:31:26|0.068414
12:31:27|0.068441
12:31:28|0.068415
12:31:29|0.068414
12:31:30|0.068408
12:31:31|0.068407
12:31:32|0.068416
12:31:33|0.068417
12:31:34|0.06841
12:31:35|0.068403
12:31:36|0.068407
12:31:37|0.068407
12:31:38|0.068391
12:31:39|0.068395
12:31:39|0.068392
12:31:41|0.068392
12:31:42|0.068392
12:31:43|0.068386
12:31:44|0.068393
12:31:45|0.068371
12:31:46|0.068371
12:31:47|0.068372
12:31:48|0.068371
12:31:48|0.068375
12:31:49|0.068393
12:31:50|0.068385
12:31:52|0.068389
12:31:53|0.068378
12:31:54|0.068378
12:31:54|0.068378
12:31:56|0.06838
12:31:57|0.068383
12:31:58|0.068382
12:31:59|0.068387
12:32:00|0.068383
12:32:00|0.068387
12:32:02|0.068388
12:32:03|0.068381
12:32:04|0.068381
12:32:05|0.068387
12:32:07|0.068397
12:32:08|0.068384
12:32:08|0.068392
12:32:10|0.068391
12:32:11|0.068391
12:32:12|0.068398
12:32:13|0.0684
12:32:14|0.0684
12:32:15|0.0684
12:32:16|0.068399
12:32:17|0.068399
12:32:18|0.068399
12:32:19|0.068399
12:32:20|0.0684
12:32:21|0.0684
12:32:21|0.0684
12:32:22|0.068397
12:32:24|0.068394
12:32:25|0.068394
12:32:26|0.068398
12:32:26|0.068398
12:32:28|0.068398
12:32:29|0.0684
12:32:29|0.0684
12:32:31|0.068408
12:32:32|0.068415
12:32:33|0.068415
12:32:34|0.068415
12:32:34|0.068415
12:32:36|0.068415
12:32:37|0.068412
12:32:38|0.068414
12:32:38|0.068415
12:32:40|0.068415
12:32:41|0.068422
12:32:41|0.068411
12:32:43|0.068405
12:32:43|0.068401
12:32:45|0.068403
12:32:45|0.068403
12:32:46|0.068403
12:32:48|0.068409
12:32:48|0.0684
12:32:49|0.0684
12:32:51|0.068398
12:32:52|0.068397
12:32:52|0.068396
12:32:54|0.068395
12:32:55|0.068396
12:32:55|0.068396
12:32:57|0.068397
12:32:57|0.068394
12:32:59|0.068398
12:32:59|0.06839
12:33:01|0.06839
12:33:01|0.06839
12:33:03|0.068391
12:33:04|0.068391
12:33:06|0.068391
12:33:06|0.068393
12:33:07|0.068393
12:33:09|0.068393
12:33:10|0.068394
12:33:11|0.068394
12:33:12|0.068395
12:33:13|0.068396
12:33:14|0.068396
12:33:15|0.068396
12:33:16|0.068396
12:33:17|0.068373
12:33:18|0.068387
12:33:19|0.068388
12:33:20|0.068398
12:33:21|0.068409
12:33:22|0.068408
12:33:23|0.068413
12:33:24|0.068419
12:33:25|0.068428
12:33:26|0.068444
12:33:27|0.06844
12:33:28|0.06844
12:33:29|0.068439
12:33:30|0.068428
12:33:31|0.068413
12:33:32|0.068413
12:33:33|0.068433
12:33:34|0.068438
12:33:35|0.068441
12:33:36|0.068442
12:33:37|0.068447
12:33:38|0.068473
12:33:39|0.068463
12:33:40|0.06847
12:33:41|0.06847
12:33:42|0.06847
12:33:43|0.06847
12:33:44|0.06847
12:33:45|0.068461
12:33:46|0.06846
12:33:47|0.068458
12:33:48|0.068411
12:33:49|0.068434
12:33:50|0.068433
12:33:51|0.068434
12:33:52|0.068436
12:33:53|0.06843
12:33:54|0.068439
12:33:55|0.068432
12:33:56|0.068432
12:33:57|0.068443
12:33:58|0.068444
12:33:59|0.06844
12:34:00|0.068437
12:34:01|0.068435
12:34:03|0.068438
12:34:03|0.068438
12:34:05|0.068452
12:34:06|0.06846
12:34:08|0.06846
12:34:09|0.068459
12:34:09|0.068459
12:34:10|0.068457
12:34:12|0.068455
12:34:13|0.06843
12:34:13|0.068454
12:34:15|0.068453
12:34:16|0.068453
12:34:16|0.068454
12:34:17|0.068445
12:34:18|0.068445
12:34:20|0.068439
12:34:20|0.068446
12:34:21|0.068447
12:34:22|0.068447
12:34:23|0.068441
12:34:24|0.068441
12:34:25|0.06844
12:34:27|0.068443
12:34:27|0.068445
12:34:29|0.068454
12:34:29|0.068454
12:34:30|0.06846
12:34:31|0.06846
12:34:33|0.068451
12:34:33|0.068451
12:34:34|0.068451
12:34:35|0.068449
12:34:36|0.068436
12:34:38|0.068426
12:34:39|0.068426
12:34:40|0.068422
12:34:41|0.068422
12:34:42|0.068425
12:34:42|0.068411
12:34:43|0.068418
12:34:44|0.068418
12:34:46|0.068405
12:34:46|0.068426
12:34:47|0.068426
12:34:48|0.068441
12:34:49|0.068445
12:34:51|0.068443
12:34:51|0.068436
12:34:52|0.068431
12:34:53|0.068437
12:34:54|0.068426
12:34:55|0.068435
12:34:56|0.068438
12:34:57|0.068438
12:34:58|0.068443
12:34:59|0.068443
12:35:00|0.06844
12:35:01|0.06844
12:35:03|0.068431
12:35:04|0.06843
12:35:06|0.068431
12:35:07|0.068433
12:35:08|0.068435
12:35:09|0.068435
12:35:10|0.068434
12:35:12|0.06843
12:35:13|0.068439
12:35:14|0.068439
12:35:15|0.068439
12:35:16|0.068439
12:35:16|0.06844
12:35:18|0.068432
12:35:18|0.06843
12:35:19|0.068446
12:35:21|0.068446
12:35:21|0.068439
12:35:23|0.068432
12:35:23|0.068432
12:35:24|0.068439
12:35:25|0.068431
12:35:27|0.06843
12:35:27|0.06843
12:35:29|0.068432
12:35:29|0.068437
12:35:31|0.068433
12:35:31|0.068431
12:35:32|0.068431
12:35:33|0.068431
12:35:35|0.06843
12:35:36|0.06843
12:35:36|0.06843
12:35:38|0.06843
12:35:38|0.068422
12:35:39|0.068442
12:35:40|0.068442
12:35:41|0.068447
12:35:42|0.068448
12:35:43|0.068448
12:35:44|0.068448
12:35:45|0.068444
12:35:46|0.068444
12:35:47|0.068433
12:35:49|0.068432
12:35:49|0.068433
12:35:50|0.068441
12:35:51|0.068441
12:35:52|0.068441
12:35:53|0.068429
12:35:54|0.068429
12:35:56|0.068398
12:35:56|0.068428
12:35:57|0.068457
12:35:58|0.068458
12:35:59|0.068451
12:36:01|0.068461
12:36:01|0.068475
12:36:02|0.068476
12:36:03|0.068482
12:36:04|0.068474
12:36:05|0.06847
12:36:07|0.068478
12:36:09|0.068473
12:36:09|0.068477
12:36:10|0.06847
12:36:11|0.06847
12:36:12|0.068469
12:36:13|0.068474
12:36:14|0.068475
12:36:15|0.06848
12:36:16|0.068479
12:36:17|0.068476
12:36:18|0.068476
12:36:20|0.068467
12:36:20|0.068464
12:36:21|0.068457
12:36:22|0.068453
12:36:23|0.068449
12:36:24|0.068451
12:36:25|0.068451
12:36:26|0.068451
12:36:28|0.068444
12:36:28|0.068443
12:36:29|0.068444
12:36:30|0.068444
12:36:31|0.068415
12:36:32|0.06842
12:36:33|0.068433
12:36:34|0.068429
12:36:35|0.068421
12:36:36|0.068427
12:36:37|0.068441
12:36:38|0.068444
12:36:39|0.068458
12:36:40|0.068467
12:36:41|0.068467
12:36:43|0.06848
12:36:43|0.068473
12:36:44|0.068476
12:36:45|0.068476
12:36:47|0.068474
12:36:47|0.068474
12:36:49|0.068475
12:36:49|0.068479
12:36:50|0.068476
12:36:51|0.068476
12:36:53|0.068476
12:36:53|0.068481
12:36:54|0.068455
12:36:55|0.068466
12:36:56|0.068466
12:36:57|0.068484
12:36:59|0.068489
12:36:59|0.0685
12:37:00|0.068501
12:37:01|0.068517
12:37:02|0.068522
12:37:03|0.068523
12:37:04|0.068523
12:37:05|0.068523
12:37:06|0.068526
12:37:07|0.068526
12:37:09|0.068526
12:37:09|0.068523
12:37:11|0.068517
12:37:12|0.068526
12:37:13|0.068525
12:37:13|0.068521
12:37:15|0.068528
12:37:16|0.068531
12:37:16|0.068532
12:37:18|0.068539
12:37:19|0.068533
12:37:19|0.068528
12:37:20|0.068529
12:37:22|0.068528
12:37:23|0.068526
12:37:24|0.068525
12:37:25|0.068522
12:37:26|0.068521
12:37:27|0.068505
12:37:28|0.068503
12:37:29|0.068509
12:37:30|0.068504
12:37:31|0.068503
12:37:32|0.068503
12:37:33|0.068503
12:37:34|0.068503
12:37:35|0.068502
12:37:36|0.068492
12:37:37|0.068492
12:37:38|0.068498
12:37:39|0.068498
12:37:40|0.0685
12:37:41|0.068504
12:37:42|0.068503
12:37:42|0.068505
12:37:44|0.068505
12:37:45|0.068505
12:37:46|0.068504
12:37:46|0.068495
12:37:47|0.068495
12:37:49|0.068498
12:37:50|0.068504
12:37:51|0.068504
12:37:52|0.068508
12:37:53|0.068499
12:37:54|0.068496
12:37:55|0.068484
12:37:56|0.068484
12:37:57|0.068466
12:37:57|0.068466
12:37:59|0.068467
12:38:00|0.068446
12:38:01|0.068445
12:38:02|0.06843
12:38:02|0.068432
12:38:03|0.068439
12:38:04|0.068439
12:38:06|0.068447
12:38:06|0.068441
12:38:08|0.068428
12:38:10|0.068444
12:38:10|0.068437
12:38:12|0.068438
12:38:12|0.068438
12:38:14|0.068451
12:38:15|0.068443
12:38:16|0.068448
12:38:16|0.068441
12:38:17|0.068431
12:38:19|0.068412
12:38:19|0.068412
12:38:21|0.068428
12:38:21|0.068429
12:38:23|0.068416
12:38:23|0.068417
12:38:24|0.068416
12:38:25|0.068416
12:38:27|0.068409
12:38:28|0.068406
12:38:29|0.068401
12:38:30|0.068396
12:38:30|0.068393
12:38:32|0.068384
12:38:33|0.068384
12:38:34|0.068384
12:38:35|0.068384
12:38:36|0.068398
12:38:36|0.068399
12:38:37|0.068399
12:38:39|0.068399
12:38:39|0.068405
12:38:41|0.068405
12:38:42|0.068422
12:38:42|0.068425
12:38:43|0.068436
12:38:44|0.068436
12:38:46|0.068427
12:38:47|0.068429
12:38:48|0.068425
12:38:49|0.068424
12:38:50|0.06841
12:38:51|0.068399
12:38:52|0.068398
12:38:53|0.068403
12:38:53|0.068406
12:38:55|0.068402
12:38:55|0.068398
12:38:56|0.068397
12:38:57|0.068385
12:38:59|0.068385
12:39:00|0.068384
12:39:00|0.068384
12:39:01|0.068369
12:39:03|0.068369
12:39:04|0.06837
12:39:04|0.068372
12:39:06|0.068372
12:39:06|0.068369
12:39:08|0.068388
12:39:08|0.068384
12:39:10|0.068389
12:39:11|0.068389
12:39:13|0.068395
12:39:13|0.068391
12:39:14|0.068391
12:39:15|0.068395
12:39:16|0.068397
12:39:17|0.0684
12:39:18|0.068404
12:39:20|0.068404
12:39:21|0.068399
12:39:21|0.068399
12:39:22|0.068409
12:39:23|0.068397
12:39:24|0.068398
12:39:26|0.068398
12:39:26|0.068401
12:39:27|0.068405
12:39:28|0.068417
12:39:29|0.068409
12:39:30|0.068404
12:39:31|0.068401
12:39:32|0.068403
12:39:33|0.068411
12:39:34|0.068402
12:39:35|0.068384
12:39:36|0.068388
12:39:37|0.068402
12:39:38|0.068395
12:39:39|0.068395
12:39:41|0.068396
12:39:41|0.068396
12:39:42|0.068396
12:39:43|0.068386
12:39:45|0.068386
12:39:45|0.068386
12:39:46|0.068369
12:39:47|0.068363
12:39:48|0.068363
12:39:49|0.068364
12:39:50|0.068369
12:39:51|0.068369
12:39:52|0.068368
12:39:53|0.068367
12:39:54|0.068367
12:39:56|0.068367
12:39:56|0.068362
12:39:57|0.068365
12:39:58|0.068364
12:39:59|0.068366
12:40:01|0.068363
12:40:01|0.068356
12:40:02|0.068358
12:40:03|0.068363
12:40:04|0.068354
12:40:05|0.068351
12:40:06|0.068349
12:40:07|0.068345
12:40:08|0.068345
12:40:09|0.06834
12:40:11|0.068335
12:40:12|0.068335
12:40:14|0.06833
12:40:14|0.068337
12:40:15|0.068332
12:40:16|0.068331
12:40:17|0.068331
12:40:18|0.068331
12:40:20|0.068339
12:40:20|0.068338
12:40:21|0.068338
12:40:22|0.068336
12:40:24|0.068335
12:40:24|0.068335
12:40:26|0.068333
12:40:27|0.068331
12:40:28|0.068338
12:40:29|0.068334
12:40:30|0.068332
12:40:30|0.068333
12:40:32|0.068333
12:40:33|0.068345
12:40:34|0.068349
12:40:34|0.068351
12:40:36|0.068358
12:40:37|0.068358
12:40:38|0.068355
12:40:39|0.068355
12:40:40|0.068355
12:40:41|0.068355
12:40:41|0.068356
12:40:43|0.068356
12:40:44|0.068356
12:40:44|0.068356
12:40:46|0.068363
12:40:46|0.068363
12:40:48|0.068358
12:40:49|0.068358
12:40:50|0.068359
12:40:51|0.068357
12:40:52|0.068357
12:40:53|0.068357
12:40:54|0.068357
12:40:55|0.068353
12:40:56|0.068353
12:40:57|0.068351
12:40:57|0.06835
12:40:59|0.068349
12:41:00|0.068354
12:41:00|0.068349
12:41:01|0.068351
12:41:03|0.068347
12:41:04|0.068347
12:41:05|0.068347
12:41:06|0.068343
12:41:06|0.06834
12:41:08|0.06834
12:41:08|0.068336
12:41:10|0.06834
12:41:12|0.068336
12:41:13|0.068339
12:41:14|0.068336
12:41:15|0.068335
12:41:16|0.068335
12:41:17|0.068332
12:41:19|0.068331
12:41:19|0.068332
12:41:20|0.068334
12:41:21|0.068335
12:41:22|0.068339
12:41:23|0.068336
12:41:24|0.068337
12:41:25|0.068337
12:41:26|0.068338
12:41:27|0.068334
12:41:28|0.068334
12:41:29|0.068331
12:41:30|0.068332
12:41:31|0.068337
12:41:32|0.06834
12:41:33|0.068344
12:41:34|0.068355
12:41:35|0.068352
12:41:36|0.068354
12:41:37|0.068355
12:41:38|0.068355
12:41:39|0.06835
12:41:40|0.068352
12:41:41|0.06835
12:41:42|0.068354
12:41:43|0.068354
12:41:44|0.068357
12:41:45|0.068357
12:41:46|0.068357
12:41:47|0.068356
12:41:48|0.068355
12:41:49|0.068355
12:41:50|0.068356
12:41:51|0.068356
12:41:52|0.068356
12:41:53|0.068355
12:41:54|0.068354
12:41:55|0.068352
12:41:56|0.068352
12:41:57|0.068352
12:41:58|0.06835
12:41:59|0.06835
12:42:00|0.06835
12:42:01|0.068352
12:42:02|0.06836
12:42:03|0.068361
12:42:04|0.068374
12:42:05|0.068391
12:42:06|0.068395
12:42:07|0.068382
12:42:08|0.068374
12:42:09|0.068377
12:42:10|0.068373
12:42:11|0.068373
12:42:12|0.06837
12:42:14|0.06837
12:42:14|0.06837
12:42:16|0.068365
12:42:17|0.06836
12:42:18|0.068341
12:42:19|0.068345
12:42:20|0.06834
12:42:22|0.068345
12:42:22|0.068345
12:42:23|0.068346
12:42:24|0.068344
12:42:25|0.06835
12:42:26|0.068348
12:42:27|0.068348
12:42:28|0.068348
12:42:29|0.06836
12:42:30|0.06836
12:42:31|0.068353
12:42:32|0.068355
12:42:33|0.068351
12:42:34|0.068351
12:42:35|0.068355
12:42:36|0.068355
12:42:37|0.068357
12:42:38|0.068349
12:42:39|0.068349
12:42:40|0.068332
12:42:41|0.068349
12:42:42|0.068339
12:42:43|0.068339
12:42:44|0.068334
12:42:45|0.068339
12:42:46|0.068339
12:42:47|0.068339
12:42:49|0.068339
12:42:50|0.06834
12:42:51|0.068339
12:42:52|0.068338
12:42:54|0.068369
12:42:54|0.068357
12:42:55|0.068364
12:42:56|0.068363
12:42:57|0.068361
12:42:58|0.068367
12:42:59|0.068375
12:43:00|0.068371
12:43:01|0.068377
12:43:02|0.068375
12:43:03|0.068382
12:43:04|0.068382
12:43:06|0.068386
12:43:06|0.068386
12:43:07|0.068386
12:43:08|0.068383
12:43:09|0.068383
12:43:10|0.068383
12:43:11|0.068383
12:43:12|0.068382
12:43:13|0.068353
12:43:15|0.068352
12:43:15|0.068352
12:43:16|0.068364
12:43:18|0.068355
12:43:19|0.06833
12:43:20|0.068323
12:43:21|0.06833
12:43:22|0.068333
12:43:23|0.068331
12:43:24|0.068329
12:43:25|0.068329
12:43:26|0.06833
12:43:27|0.068323
12:43:28|0.068325
12:43:29|0.06832
12:43:30|0.068318
12:43:31|0.068322
12:43:32|0.068322
12:43:33|0.068315
12:43:34|0.068323
12:43:35|0.068322
12:43:36|0.068361
12:43:37|0.068389
12:43:38|0.068378
12:43:39|0.068378
12:43:40|0.068384
12:43:41|0.068384
12:43:42|0.068383
12:43:43|0.068383
12:43:44|0.068385
12:43:45|0.068385
12:43:46|0.068389
12:43:47|0.068381
12:43:48|0.068381
12:43:49|0.068374
12:43:50|0.068374
12:43:51|0.068368
12:43:52|0.068363
12:43:53|0.068355
12:43:54|0.068354
12:43:55|0.068339
12:43:56|0.068331
12:43:57|0.068331
12:43:58|0.068341
12:43:59|0.068363
12:44:00|0.068376
12:44:01|0.068376
12:44:02|0.06837
12:44:03|0.06838
12:44:04|0.068389
12:44:05|0.068385
12:44:06|0.068382
12:44:07|0.068382
12:44:08|0.068371
12:44:09|0.068356
12:44:10|0.068367
12:44:11|0.068367
12:44:12|0.068362
12:44:14|0.068362
12:44:15|0.068363
12:44:16|0.068357
12:44:17|0.068357
12:44:18|0.068358
12:44:19|0.06837
12:44:20|0.06837
12:44:21|0.068368
12:44:22|0.068368
12:44:24|0.068378
12:44:24|0.068378
12:44:26|0.068378
12:44:26|0.068382
12:44:27|0.068382
12:44:28|0.068385
12:44:29|0.068385
12:44:30|0.068392
12:44:31|0.068389
12:44:33|0.068382
12:44:34|0.068382
12:44:35|0.068379
12:44:36|0.068378
12:44:37|0.068381
12:44:38|0.06838
12:44:39|0.06838
12:44:40|0.06839
12:44:40|0.068393
12:44:42|0.068391
12:44:43|0.068379
12:44:44|0.068378
12:44:45|0.068376
12:44:46|0.068375
12:44:47|0.068385
12:44:48|0.068385
12:44:49|0.068383
12:44:50|0.068383
12:44:51|0.068378
12:44:52|0.068386
12:44:53|0.0684
12:44:54|0.068407
12:44:56|0.068425
12:44:56|0.068426
12:44:57|0.068345
12:44:58|0.068374
12:44:59|0.068374
12:45:00|0.068374
12:45:01|0.068352
12:45:03|0.068345
12:45:04|0.068334
12:45:05|0.068334
12:45:06|0.068334
12:45:07|0.068334
12:45:08|0.068334
12:45:09|0.068322
12:45:10|0.068324
12:45:11|0.068324
12:45:12|0.06832
12:45:13|0.068323
12:45:14|0.068324
12:45:15|0.068335
12:45:17|0.068346
12:45:17|0.068346
12:45:19|0.06835
12:45:20|0.068351
12:45:21|0.068348
12:45:22|0.068345
12:45:23|0.068346
12:45:23|0.06834
12:45:25|0.068341
12:45:26|0.068325
12:45:27|0.068325
12:45:28|0.068321
12:45:29|0.068321
12:45:30|0.068321
12:45:31|0.068321
12:45:32|0.068323
12:45:34|0.06832
12:45:34|0.068317
12:45:35|0.068307
12:45:36|0.068307
12:45:37|0.06831
12:45:38|0.06831
12:45:39|0.068306
12:45:40|0.068306
12:45:41|0.068306
12:45:43|0.068306
12:45:44|0.068333
12:45:45|0.068334
12:45:46|0.068331
12:45:46|0.06833
12:45:47|0.068337
12:45:48|0.068337
12:45:50|0.06833
12:45:51|0.068328
12:45:52|0.068328
12:45:53|0.068328
12:45:54|0.068323
12:45:55|0.06832
12:45:55|0.068319
12:45:57|0.068318
12:45:58|0.068321
12:45:58|0.068319
12:46:00|0.068323
12:46:00|0.068324
12:46:02|0.068335
12:46:03|0.068329
12:46:04|0.068329
12:46:04|0.06833
12:46:06|0.06833
12:46:06|0.068328
12:46:08|0.068324
12:46:09|0.068322
12:46:10|0.068336
12:46:11|0.068336
12:46:12|0.068328
12:46:13|0.068329
12:46:14|0.068328
12:46:15|0.068326
12:46:15|0.068326
12:46:17|0.068329
12:46:18|0.068324
12:46:20|0.068324
12:46:21|0.068318
12:46:22|0.068318
12:46:23|0.068321
12:46:24|0.068315
12:46:24|0.068309
12:46:26|0.068333
12:46:27|0.068333
12:46:28|0.068334
12:46:30|0.068328
12:46:30|0.068328
12:46:31|0.068325
12:46:32|0.068283
12:46:33|0.068298
12:46:34|0.068298
12:46:35|0.068306
12:46:36|0.068304
12:46:37|0.068314
12:46:38|0.0683
12:46:39|0.068295
12:46:40|0.068295
12:46:41|0.068303
12:46:42|0.068305
12:46:43|0.068282
12:46:44|0.068282
12:46:45|0.068282
12:46:46|0.068282
12:46:47|0.068297
12:46:48|0.068293
12:46:49|0.068292
12:46:50|0.06829
12:46:51|0.068305
12:46:53|0.068304
12:46:53|0.068303
12:46:54|0.0683
12:46:55|0.0683
12:46:56|0.06827
12:46:58|0.06827
12:46:58|0.068279
12:46:59|0.068283
12:47:00|0.068284
12:47:01|0.068282
12:47:02|0.068281
12:47:03|0.068281
12:47:05|0.068281
12:47:05|0.068281
12:47:06|0.068276
12:47:07|0.06828
12:47:08|0.068294
12:47:10|0.068294
12:47:10|0.068296
12:47:11|0.068295
12:47:12|0.068295
12:47:13|0.068292
12:47:14|0.068292
12:47:16|0.068292
12:47:16|0.068288
12:47:18|0.068289
12:47:19|0.068289
12:47:20|0.068288
12:47:21|0.068288
12:47:22|0.068287
12:47:23|0.068292
12:47:24|0.068295
12:47:25|0.068293
12:47:26|0.068293
12:47:27|0.06826
12:47:29|0.068277
12:47:29|0.068269
12:47:30|0.068274
12:47:31|0.068275
12:47:32|0.068277
12:47:33|0.068284
12:47:34|0.068284
12:47:35|0.068289
12:47:36|0.068285
12:47:37|0.068291
12:47:38|0.068285
12:47:39|0.068284
12:47:40|0.068285
12:47:42|0.068286
12:47:42|0.068279
12:47:43|0.068278
12:47:44|0.068283
12:47:45|0.06828
12:47:46|0.068289
12:47:47|0.068289
12:47:48|0.068278
12:47:49|0.068275
12:47:51|0.068281
12:47:51|0.068279
12:47:52|0.068284
12:47:54|0.068281
12:47:55|0.068274
12:47:55|0.068275
12:47:56|0.068272
12:47:57|0.068266
12:47:58|0.068266
12:48:00|0.068266
12:48:00|0.068255
12:48:01|0.068267
12:48:02|0.068262
12:48:03|0.068265
12:48:04|0.068271
12:48:06|0.068271
12:48:06|0.068266
12:48:07|0.068267
12:48:09|0.068267
12:48:09|0.068263
12:48:10|0.068263
12:48:11|0.068261
12:48:12|0.068253
12:48:13|0.068249
12:48:14|0.068249
12:48:15|0.068254
12:48:16|0.068251
12:48:17|0.068263
12:48:18|0.068271
12:48:20|0.068278
12:48:21|0.068278
12:48:22|0.068278
12:48:23|0.06828
12:48:24|0.068286
12:48:25|0.068286
12:48:26|0.068284
12:48:27|0.068293
12:48:28|0.068293
12:48:29|0.068299
12:48:30|0.068308
12:48:31|0.068299
12:48:32|0.068299
12:48:33|0.068299
12:48:34|0.068285
12:48:35|0.068287
12:48:36|0.068287
12:48:37|0.068272
12:48:38|0.068268
12:48:39|0.068273
12:48:40|0.068265
12:48:41|0.068265
12:48:42|0.068267
12:48:43|0.068271
12:48:44|0.068192
12:48:45|0.068218
12:48:46|0.068213
12:48:47|0.068206
12:48:48|0.068197
12:48:49|0.068219
12:48:50|0.068218
12:48:51|0.068226
12:48:52|0.068225
12:48:53|0.068208
12:48:54|0.068206
12:48:55|0.068206
12:48:56|0.068205
12:48:57|0.068205
12:48:58|0.068205
12:48:59|0.068201
12:49:00|0.068191
12:49:01|0.068192
12:49:02|0.068192
12:49:03|0.068192
12:49:04|0.068187
12:49:05|0.068189
12:49:06|0.068181
12:49:08|0.068188
12:49:08|0.068187
12:49:09|0.068201
12:49:10|0.068216
12:49:11|0.068209
12:49:12|0.068201
12:49:13|0.068208
12:49:14|0.068207
12:49:15|0.068208
12:49:16|0.068215
12:49:17|0.068212
12:49:18|0.06821
12:49:20|0.068209
12:49:21|0.068221
12:49:23|0.06822
12:49:23|0.068219
12:49:24|0.068217
12:49:26|0.068217
12:49:26|0.068216
12:49:27|0.068215
12:49:28|0.068203
12:49:29|0.0682
12:49:30|0.068199
12:49:31|0.068204
12:49:33|0.068202
12:49:33|0.068194
12:49:34|0.068194
12:49:36|0.068197
12:49:36|0.068197
12:49:38|0.068198
12:49:39|0.068198
12:49:40|0.068197
12:49:41|0.068205
12:49:42|0.068197
12:49:43|0.068192
12:49:44|0.068192
12:49:45|0.068196
12:49:46|0.068196
12:49:47|0.068197
12:49:47|0.068196
12:49:49|0.068204
12:49:50|0.068201
12:49:51|0.068204
12:49:52|0.068221
12:49:53|0.068216
12:49:54|0.068206
12:49:55|0.068222
12:49:55|0.068197
12:49:57|0.068197
12:49:58|0.06819
12:49:59|0.06819
12:50:00|0.068191
12:50:01|0.06819
12:50:03|0.068187
12:50:03|0.068185
12:50:04|0.068204
12:50:05|0.06818
12:50:06|0.068188
12:50:07|0.068184
12:50:08|0.068189
12:50:09|0.068198
12:50:10|0.068182
12:50:11|0.068181
12:50:12|0.06817
12:50:13|0.068168
12:50:14|0.068166
12:50:15|0.068166
12:50:16|0.068153
12:50:17|0.068153
12:50:18|0.068146
12:50:19|0.068146
12:50:21|0.068143
12:50:22|0.068142
12:50:24|0.068142
12:50:25|0.068135
12:50:26|0.068134
12:50:27|0.068137
12:50:28|0.068129
12:50:29|0.068125
12:50:31|0.068123
12:50:31|0.068124
12:50:32|0.068124
12:50:33|0.068134
12:50:34|0.068131
12:50:35|0.068137
12:50:36|0.06812
12:50:37|0.068136
12:50:38|0.068137
12:50:39|0.068149
12:50:40|0.068149
12:50:41|0.068167
12:50:42|0.068164
12:50:43|0.068164
12:50:44|0.068167
12:50:45|0.068169
12:50:46|0.068177
12:50:47|0.068178
12:50:48|0.068179
12:50:49|0.068177
12:50:50|0.068169
12:50:51|0.068168
12:50:52|0.068173
12:50:53|0.068173
12:50:54|0.068164
12:50:55|0.068166
12:50:56|0.068155
12:50:57|0.068153
12:50:58|0.068156
12:50:59|0.06815
12:51:00|0.06815
12:51:01|0.06816
12:51:02|0.068159
12:51:03|0.068159
12:51:04|0.068156
12:51:05|0.068156
12:51:06|0.068154
12:51:07|0.068158
12:51:08|0.068158
12:51:09|0.068158
12:51:10|0.068155
12:51:11|0.068154
12:51:13|0.068148
12:51:13|0.06814
12:51:14|0.068142
12:51:15|0.068142
12:51:17|0.068154
12:51:17|0.068154
12:51:18|0.068148
12:51:19|0.068148
12:51:21|0.068144
12:51:22|0.068142
12:51:23|0.068122
12:51:25|0.068121
12:51:25|0.068121
12:51:26|0.068121
12:51:28|0.068127
12:51:29|0.068136
12:51:30|0.068123
12:51:31|0.068127
12:51:32|0.068121
12:51:33|0.068121
12:51:34|0.068123
12:51:35|0.06812
12:51:36|0.068122
12:51:37|0.068122
12:51:38|0.068122
12:51:39|0.068125
12:51:40|0.068125
12:51:41|0.068125
12:51:42|0.068124
12:51:43|0.068123
12:51:44|0.068123
12:51:45|0.068127
12:51:46|0.068127
12:51:47|0.068143
12:51:48|0.068146
12:51:49|0.068131
12:51:50|0.068126
12:51:51|0.068122
12:51:52|0.068122
12:51:53|0.068121
12:51:54|0.06812
12:51:55|0.06812
12:51:56|0.068123
12:51:57|0.068118
12:51:58|0.068118
12:51:59|0.068124
12:52:00|0.068124
12:52:01|0.068117
12:52:02|0.068117
12:52:03|0.068117
12:52:04|0.068117
12:52:05|0.068114
12:52:06|0.068114
12:52:08|0.068118
12:52:08|0.068114
12:52:09|0.068114
12:52:10|0.068114
12:52:11|0.068113
12:52:12|0.068114
12:52:13|0.068116
12:52:14|0.06811
12:52:15|0.0681
12:52:16|0.068099
12:52:18|0.068103
12:52:18|0.068101
12:52:19|0.068099
12:52:20|0.068096
12:52:21|0.068095
12:52:23|0.068102
12:52:23|0.068102
12:52:25|0.068101
12:52:27|0.068097
12:52:27|0.068097
12:52:28|0.068097
12:52:30|0.068106
12:52:31|0.068106
12:52:32|0.068101
12:52:33|0.068105
12:52:34|0.068106
12:52:35|0.068108
12:52:36|0.068117
12:52:37|0.068119
12:52:38|0.068119
12:52:39|0.06812
12:52:40|0.068117
12:52:41|0.068125
12:52:42|0.068125
12:52:43|0.068125
12:52:44|0.068136
12:52:46|0.068144
12:52:46|0.068132
12:52:47|0.068134
12:52:49|0.068135
12:52:49|0.068135
12:52:50|0.068135
12:52:51|0.06811
12:52:52|0.068113
12:52:54|0.068113
12:52:54|0.068114
12:52:55|0.068114
12:52:56|0.068115
12:52:57|0.068118
12:52:58|0.068132
12:52:59|0.068134
12:53:00|0.06814
12:53:01|0.068144
12:53:02|0.068146
12:53:03|0.068146
12:53:04|0.068146
12:53:05|0.068144
12:53:06|0.068144
12:53:08|0.068142
12:53:08|0.068142
12:53:09|0.068142
12:53:11|0.068142
12:53:11|0.068129
12:53:13|0.068129
12:53:14|0.068109
12:53:15|0.068109
12:53:15|0.068108
12:53:16|0.068108
12:53:17|0.068107
12:53:18|0.068107
12:53:20|0.068094
12:53:20|0.068073
12:53:22|0.068075
12:53:23|0.068073
12:53:23|0.068086
12:53:25|0.068087
12:53:26|0.068087
12:53:27|0.068081
12:53:29|0.068072
12:53:29|0.068074
12:53:30|0.068074
12:53:31|0.06807
12:53:32|0.068066
12:53:34|0.068065
12:53:35|0.068064
12:53:36|0.068065
12:53:36|0.068065
12:53:37|0.068076
12:53:39|0.06808
12:53:40|0.06808
12:53:41|0.068076
12:53:42|0.068076
12:53:43|0.068077
12:53:44|0.068075
12:53:45|0.068078
12:53:46|0.068078
12:53:47|0.068077
12:53:48|0.068077
12:53:49|0.068077
12:53:50|0.068079
12:53:51|0.068084
12:53:52|0.068098
12:53:53|0.068104
12:53:54|0.068093
12:53:55|0.068103
12:53:56|0.068103
12:53:57|0.068103
12:53:58|0.068123
12:53:59|0.068116
12:54:00|0.068127
12:54:01|0.068126
12:54:02|0.068121
12:54:03|0.068121
12:54:04|0.068115
12:54:05|0.068115
12:54:07|0.068111
12:54:08|0.068111
12:54:08|0.068116
12:54:09|0.068121
12:54:11|0.068121
12:54:12|0.068121
12:54:12|0.068121
12:54:13|0.06812
12:54:14|0.068112
12:54:15|0.068114
12:54:16|0.068118
12:54:17|0.068121
12:54:18|0.068115
12:54:19|0.068096
12:54:20|0.068102
12:54:21|0.068102
12:54:22|0.068102
12:54:23|0.068104
12:54:25|0.068105
12:54:26|0.068105
12:54:27|0.068115
12:54:28|0.068114
12:54:29|0.068115
12:54:30|0.068111
12:54:32|0.068113
12:54:32|0.068121
12:54:33|0.06812
12:54:34|0.068117
12:54:35|0.068106
12:54:36|0.068106
12:54:37|0.068099
12:54:38|0.068098
12:54:39|0.068091
12:54:40|0.068091
12:54:41|0.068074
12:54:42|0.068074
12:54:43|0.06809
12:54:44|0.068095
12:54:45|0.06809
12:54:46|0.06809
12:54:47|0.068093
12:54:48|0.068079
12:54:50|0.068083
12:54:50|0.068085
12:54:51|0.068088
12:54:53|0.068092
12:54:53|0.068103
12:54:54|0.068113
12:54:55|0.068086
12:54:56|0.06809
12:54:58|0.068087
12:54:59|0.068087
12:54:59|0.068073
12:55:00|0.068079
12:55:02|0.068087
12:55:02|0.068082
12:55:04|0.068058
12:55:04|0.068063
12:55:06|0.068065
12:55:07|0.068057
12:55:08|0.068057
12:55:09|0.068053
12:55:10|0.06805
12:55:11|0.068057
12:55:12|0.068065
12:55:13|0.068074
12:55:14|0.068075
12:55:15|0.068069
12:55:16|0.068069
12:55:17|0.068065
12:55:18|0.068077
12:55:19|0.068045
12:55:20|0.068065
12:55:21|0.068065
12:55:22|0.068069
12:55:23|0.06807
12:55:24|0.068081
12:55:25|0.068081
12:55:26|0.068072
12:55:28|0.068068
12:55:28|0.068068
12:55:30|0.068068
12:55:31|0.068072
12:55:32|0.068075
12:55:33|0.068073
12:55:34|0.068077
12:55:35|0.068073
12:55:36|0.068077
12:55:37|0.068078
12:55:38|0.068078
12:55:39|0.068085
12:55:40|0.06809
12:55:41|0.068082
12:55:42|0.068074
12:55:43|0.068074
12:55:44|0.068076
12:55:45|0.068081
12:55:46|0.068085
12:55:47|0.068085
12:55:48|0.068081
12:55:50|0.06808
12:55:50|0.06808
12:55:51|0.068064
12:55:52|0.068074
12:55:53|0.068077
12:55:54|0.068091
12:55:56|0.068088
12:55:57|0.068087
12:55:58|0.068087
12:55:59|0.068086
12:55:59|0.068086
12:56:00|0.06809
12:56:02|0.06809
12:56:03|0.068091
12:56:04|0.068091
12:56:05|0.068091
12:56:07|0.068099
12:56:07|0.068108
12:56:08|0.06812
12:56:09|0.068122
12:56:10|0.068108
12:56:11|0.068108
12:56:12|0.068097
12:56:13|0.068097
12:56:14|0.068105
12:56:16|0.068107
12:56:17|0.068109
12:56:17|0.068101
12:56:19|0.068097
12:56:19|0.068095
12:56:20|0.068099
12:56:21|0.068109
12:56:22|0.068103
12:56:23|0.068105
12:56:24|0.068095
12:56:26|0.068096
12:56:26|0.068084
12:56:28|0.068084
12:56:29|0.068084
12:56:30|0.068084
12:56:31|0.068084
12:56:32|0.068095
12:56:33|0.068095
12:56:34|0.068103
12:56:35|0.0681
12:56:36|0.0681
12:56:37|0.068106
12:56:37|0.06811
12:56:39|0.06811
12:56:40|0.068111
12:56:41|0.068111
12:56:42|0.06812
12:56:43|0.06812
12:56:44|0.068121
12:56:45|0.068121
12:56:46|0.068121
12:56:47|0.068121
12:56:48|0.068127
12:56:49|0.068122
12:56:50|0.068128
12:56:51|0.068128
12:56:52|0.068129
12:56:53|0.068148
12:56:54|0.068148
12:56:55|0.068139
12:56:55|0.068147
12:56:57|0.068155
12:56:58|0.06816
12:56:59|0.06815
12:57:00|0.068153
12:57:01|0.06815
12:57:02|0.068147
12:57:03|0.068144
12:57:04|0.06815
12:57:05|0.068151
12:57:06|0.068149
12:57:07|0.068149
12:57:07|0.068154
12:57:09|0.068165
12:57:09|0.06816
12:57:11|0.06816
12:57:12|0.06816
12:57:13|0.068172
12:57:14|0.068172
12:57:15|0.068147
12:57:16|0.068157
12:57:17|0.068156
12:57:18|0.068156
12:57:20|0.068164
12:57:20|0.068159
12:57:21|0.068159
12:57:22|0.068168
12:57:23|0.068168
12:57:24|0.068163
12:57:25|0.068163
12:57:26|0.068163
12:57:28|0.068172
12:57:29|0.068161
12:57:30|0.068161
12:57:31|0.06816
12:57:32|0.068159
12:57:33|0.068158
12:57:34|0.068162
12:57:35|0.068162
12:57:37|0.068161
12:57:38|0.068166
12:57:39|0.068173
12:57:40|0.068166
12:57:41|0.068168
12:57:41|0.068168
12:57:43|0.06815
12:57:44|0.06815
12:57:45|0.068154
12:57:46|0.068153
12:57:47|0.068155
12:57:48|0.068155
12:57:49|0.068164
12:57:50|0.068152
12:57:50|0.068151
12:57:52|0.068165
12:57:52|0.068153
12:57:54|0.068147
12:57:55|0.068147
12:57:56|0.068138
12:57:57|0.068131
12:57:58|0.068135
12:58:00|0.068141
12:58:00|0.068132
12:58:01|0.068129
12:58:02|0.068125
12:58:03|0.068125
12:58:04|0.068106
12:58:05|0.068118
12:58:06|0.068125
12:58:07|0.068125
12:58:08|0.068125
12:58:09|0.068125
12:58:10|0.068136
12:58:11|0.068136
12:58:12|0.06813
12:58:13|0.068134
12:58:14|0.068124
12:58:15|0.06812
12:58:16|0.068124
12:58:17|0.068125
12:58:18|0.068125
12:58:19|0.068125
12:58:20|0.068125
12:58:21|0.068145
12:58:22|0.068145
12:58:23|0.068137
12:58:24|0.068137
12:58:25|0.068134
12:58:26|0.068134
12:58:27|0.068127
12:58:28|0.06809
12:58:30|0.06809
12:58:31|0.068115
12:58:32|0.06813
12:58:33|0.068114
12:58:34|0.068107
12:58:36|0.06811
12:58:36|0.068119
12:58:38|0.068109
12:58:39|0.068111
12:58:39|0.068111
12:58:41|0.068111
12:58:42|0.068139
12:58:43|0.06813
12:58:43|0.068129
12:58:45|0.068134
12:58:46|0.06814
12:58:46|0.068135
12:58:47|0.06814
12:58:49|0.06814
12:58:50|0.068138
12:58:51|0.068146
12:58:51|0.068139
12:58:53|0.068139
12:58:54|0.068152
12:58:55|0.068155
12:58:55|0.068157
12:58:57|0.068175
12:58:58|0.068167
12:58:59|0.068151
12:59:00|0.06816
12:59:01|0.068151
12:59:01|0.068146
12:59:03|0.068146
12:59:04|0.06816
12:59:05|0.068167
12:59:07|0.06816
12:59:08|0.06816
12:59:09|0.068173
12:59:10|0.068181
12:59:10|0.068187
12:59:12|0.068186
12:59:13|0.068186
12:59:14|0.068185
12:59:15|0.068181
12:59:16|0.068165
12:59:16|0.068165
12:59:17|0.068161
12:59:18|0.068166
12:59:20|0.068163
12:59:20|0.068162
12:59:22|0.068156
12:59:23|0.068149
12:59:24|0.06816
12:59:25|0.068156
12:59:26|0.068153
12:59:27|0.068153
12:59:28|0.068149
12:59:29|0.068146
12:59:30|0.068149
12:59:31|0.068153
12:59:32|0.068163
12:59:33|0.068165
12:59:34|0.068165
12:59:35|0.068169
12:59:37|0.068175
12:59:37|0.068173
12:59:39|0.06814
12:59:39|0.06814
12:59:40|0.068174
12:59:41|0.068175
12:59:43|0.068169
12:59:44|0.068174
12:59:45|0.068178
12:59:45|0.068153
12:59:47|0.068153
12:59:48|0.068173
12:59:48|0.068159
12:59:50|0.068155
12:59:50|0.068156
12:59:51|0.068164
12:59:52|0.068162
12:59:54|0.068138
12:59:54|0.06812
12:59:55|0.068112
12:59:57|0.068105
12:59:57|0.068115
12:59:58|0.06811
12:59:59|0.068105
13:00:00|0.068114
13:00:01|0.068084
13:00:02|0.068107
13:00:03|0.068095
13:00:05|0.068072
13:00:06|0.06808
13:00:07|0.068082
13:00:08|0.068082
13:00:08|0.068086
13:00:10|0.068094
13:00:11|0.0681
13:00:11|0.068105
13:00:13|0.068094
13:00:14|0.068087
13:00:14|0.068069
13:00:15|0.068087
13:00:17|0.068087
13:00:18|0.068085
13:00:19|0.068086
13:00:19|0.068097
13:00:20|0.068089
13:00:22|0.068088
13:00:23|0.068078
13:00:24|0.068079
13:00:25|0.068086
13:00:26|0.068085
13:00:27|0.068086
13:00:28|0.068079
13:00:29|0.06808
13:00:30|0.068081
13:00:32|0.068081
13:00:33|0.068081
13:00:34|0.068086
13:00:35|0.068086
13:00:36|0.068086
13:00:36|0.068093
13:00:38|0.068109
13:00:39|0.068117
13:00:40|0.06812
13:00:41|0.068127
13:00:42|0.068121
13:00:43|0.06812
13:00:44|0.068121
13:00:45|0.06812
13:00:47|0.06812
13:00:47|0.06812
13:00:48|0.068112
13:00:49|0.068115
13:00:50|0.068113
13:00:51|0.068113
13:00:52|0.068095
13:00:53|0.068101
13:00:54|0.068101
13:00:55|0.068091
13:00:56|0.0681
13:00:57|0.068092
13:00:58|0.06808
13:00:59|0.068079
13:01:00|0.06808
13:01:01|0.068079
13:01:02|0.068072
13:01:03|0.068051
13:01:04|0.068058
13:01:05|0.068055
13:01:07|0.068053
13:01:08|0.068042
13:01:09|0.068043
13:01:10|0.068051
13:01:10|0.068053
13:01:11|0.068053
13:01:13|0.068052
13:01:13|0.068056
13:01:14|0.068056
13:01:16|0.068052
13:01:16|0.068052
13:01:17|0.068052
13:01:18|0.068057
13:01:20|0.068056
13:01:21|0.068056
13:01:22|0.068055
13:01:23|0.068055
13:01:24|0.068061
13:01:25|0.068069
13:01:25|0.068071
13:01:27|0.068079
13:01:27|0.06809
13:01:28|0.068091
13:01:29|0.068073
13:01:30|0.068086
13:01:32|0.068068
13:01:33|0.06807
13:01:34|0.068058
13:01:36|0.068063
13:01:36|0.068067
13:01:37|0.06801
13:01:39|0.068027
13:01:40|0.068025
13:01:41|0.068042
13:01:41|0.068039
13:01:43|0.068028
13:01:44|0.068053
13:01:45|0.068051
13:01:46|0.068057
13:01:47|0.068038
13:01:47|0.068042
13:01:48|0.068042
13:01:49|0.068034
13:01:50|0.068038
13:01:51|0.068038
13:01:52|0.068054
13:01:54|0.06804
13:01:54|0.068036
13:01:56|0.068031
13:01:56|0.068039
13:01:57|0.068029
13:01:59|0.068037
13:01:59|0.068027
13:02:01|0.068024
13:02:01|0.06802
13:02:02|0.068024
13:02:03|0.068017
13:02:04|0.068017
13:02:05|0.068015
13:02:06|0.068019
13:02:08|0.068019
13:02:09|0.06803
13:02:09|0.068013
13:02:10|0.068
13:02:11|0.068005
13:02:12|0.068
13:02:13|0.068
13:02:15|0.068
13:02:15|0.068
13:02:16|0.068004
13:02:17|0.068017
13:02:19|0.068018
13:02:20|0.068017
13:02:20|0.068019
13:02:21|0.068028
13:02:22|0.068028
13:02:23|0.068034
13:02:24|0.068035
13:02:25|0.068034
13:02:26|0.068036
13:02:27|0.068025
13:02:28|0.068011
13:02:30|0.067994
13:02:30|0.067986
13:02:31|0.067985
13:02:32|0.067993
13:02:34|0.067995
13:02:35|0.068
13:02:36|0.068
13:02:38|0.068008
13:02:39|0.06801
13:02:40|0.068
13:02:41|0.068
13:02:43|0.068014
13:02:43|0.068013
13:02:45|0.068013
13:02:45|0.068009
13:02:46|0.068002
13:02:47|0.068006
13:02:48|0.068
13:02:50|0.067992
13:02:51|0.068004
13:02:51|0.068004
13:02:52|0.068019
13:02:53|0.068029
13:02:55|0.068038
13:02:56|0.068053
13:02:57|0.068049
13:02:58|0.068057
13:02:59|0.068038
13:03:00|0.068033
13:03:01|0.068033
13:03:03|0.068029
13:03:03|0.068047
13:03:04|0.068049
13:03:05|0.068039
13:03:06|0.068054
13:03:07|0.068043
13:03:08|0.068062
13:03:09|0.068066
13:03:11|0.068065
13:03:11|0.068072
13:03:12|0.068054
13:03:14|0.068035
13:03:14|0.068038
13:03:16|0.068053
13:03:16|0.068052
13:03:18|0.068048
13:03:18|0.068058
13:03:19|0.068058
13:03:21|0.068057
13:03:21|0.068048
13:03:22|0.068058
13:03:24|0.068036
13:03:24|0.068036
13:03:25|0.068029
13:03:26|0.068033
13:03:27|0.068036
13:03:28|0.068037
13:03:29|0.068037
13:03:30|0.06803
13:03:32|0.068035
13:03:32|0.068035
13:03:34|0.068021
13:03:36|0.068031
13:03:37|0.06804
13:03:38|0.068046
13:03:39|0.068071
13:03:40|0.068078
13:03:41|0.068082
13:03:42|0.068096
13:03:43|0.068096
13:03:44|0.068083
13:03:46|0.068083
13:03:46|0.068083
13:03:47|0.06809
13:03:48|0.068088
13:03:49|0.068088
13:03:50|0.068085
13:03:51|0.068087
13:03:52|0.068104
13:03:53|0.068107
13:03:54|0.068114
13:03:55|0.068114
13:03:56|0.068117
13:03:57|0.068117
13:03:58|0.068119
13:04:00|0.068112
13:04:00|0.068112
13:04:01|0.068087
13:04:02|0.068087
13:04:03|0.0681
13:04:04|0.068105
13:04:06|0.06811
13:04:07|0.068121
13:04:08|0.06812
13:04:09|0.06814
13:04:10|0.068137
13:04:11|0.068168
13:04:12|0.06817
13:04:13|0.068176
13:04:14|0.068176
13:04:15|0.068172
13:04:16|0.068174
13:04:17|0.068158
13:04:18|0.068163
13:04:19|0.068168
13:04:20|0.068168
13:04:21|0.068177
13:04:22|0.068177
13:04:23|0.068176
13:04:24|0.068178
13:04:25|0.068178
13:04:26|0.068177
13:04:27|0.068183
13:04:28|0.068192
13:04:29|0.068192
13:04:30|0.068187
13:04:31|0.06819
13:04:32|0.068188
13:04:33|0.068171
13:04:34|0.068177
13:04:36|0.068184
13:04:36|0.06819
13:04:38|0.068209
13:04:38|0.068216
13:04:40|0.06821
13:04:41|0.068223
13:04:42|0.068191
13:04:43|0.068214
13:04:44|0.068218
13:04:45|0.068221
13:04:46|0.068217
13:04:47|0.068232
13:04:48|0.068234
13:04:49|0.068264
13:04:50|0.068259
13:04:51|0.068258
13:04:52|0.068212
13:04:54|0.068241
13:04:54|0.068263
13:04:55|0.068268
13:04:56|0.068268
13:04:58|0.068225
13:04:58|0.06822
13:05:00|0.06821
13:05:00|0.06821
13:05:02|0.068199
13:05:02|0.068189
13:05:03|0.068188
13:05:04|0.068182
13:05:06|0.068197
13:05:06|0.068195
13:05:08|0.068192
13:05:09|0.068185
13:05:10|0.068171
13:05:11|0.068184
13:05:12|0.068185
13:05:13|0.068161
13:05:13|0.068121
13:05:15|0.068137
13:05:16|0.068147
13:05:16|0.068146
13:05:18|0.068141
13:05:18|0.068138
13:05:20|0.06812
13:05:20|0.068116
13:05:22|0.068117
13:05:23|0.068116
13:05:23|0.068127
13:05:25|0.068134
13:05:25|0.068162
13:05:26|0.068172
13:05:28|0.068158
13:05:29|0.068158
13:05:30|0.068158
13:05:31|0.068157
13:05:32|0.068157
13:05:33|0.068143
13:05:34|0.068144
13:05:35|0.068144
13:05:37|0.068151
13:05:38|0.068131
13:05:38|0.068136
13:05:40|0.06814
13:05:41|0.068153
13:05:42|0.068153
13:05:43|0.068153
13:05:44|0.068149
13:05:45|0.068137
13:05:46|0.068124
13:05:47|0.068124
13:05:48|0.068124
13:05:49|0.068124
13:05:50|0.068138
13:05:51|0.068132
13:05:52|0.068132
13:05:53|0.068126
13:05:54|0.068129
13:05:55|0.068128
13:05:56|0.068128
13:05:57|0.068127
13:05:58|0.068121
13:06:00|0.068142
13:06:00|0.068143
13:06:01|0.068127
13:06:03|0.068129
13:06:03|0.068116
13:06:04|0.068128
13:06:06|0.068129
13:06:06|0.068117
13:06:07|0.068106
13:06:09|0.068104
13:06:09|0.068093
13:06:11|0.068104
13:06:11|0.068081
13:06:12|0.0681
13:06:14|0.0681
13:06:14|0.068079
13:06:15|0.068082
13:06:17|0.068087
13:06:17|0.068086
13:06:19|0.068097
13:06:19|0.068092
13:06:20|0.068095
13:06:21|0.068096
13:06:22|0.068096
13:06:24|0.068096
13:06:24|0.068096
13:06:26|0.068102
13:06:27|0.068102
13:06:28|0.068114
13:06:29|0.068105
13:06:30|0.068106
13:06:31|0.068116
13:06:32|0.06812
13:06:33|0.06812
13:06:34|0.068103
13:06:35|0.068103
13:06:36|0.068104
13:06:37|0.068104
13:06:38|0.068105
13:06:39|0.068105
13:06:40|0.068105
13:06:41|0.068105
13:06:42|0.06811
13:06:44|0.068105
13:06:45|0.068102
13:06:45|0.068102
13:06:47|0.068087
13:06:48|0.068083
13:06:49|0.068072
13:06:50|0.068071
13:06:51|0.068078
13:06:52|0.068078
13:06:53|0.068076
13:06:54|0.068066
13:06:55|0.068062
13:06:56|0.068062
13:06:57|0.068073
13:06:58|0.068065
13:07:00|0.068066
13:07:00|0.068062
13:07:01|0.068073
13:07:02|0.068069
13:07:03|0.068067
13:07:04|0.068071
13:07:05|0.068071
13:07:06|0.068065
13:07:07|0.068073
13:07:08|0.068082
13:07:09|0.068082
13:07:10|0.068081
13:07:12|0.06809
13:07:12|0.068094
13:07:14|0.068106
13:07:14|0.068088
13:07:16|0.068088
13:07:17|0.068084
13:07:18|0.068081
13:07:19|0.068083
13:07:20|0.068086
13:07:21|0.068085
13:07:22|0.068085
13:07:23|0.06809
13:07:24|0.068089
13:07:25|0.068084
13:07:26|0.068083
13:07:27|0.06808
13:07:28|0.06808
13:07:29|0.068069
13:07:30|0.068077
13:07:31|0.068072
13:07:32|0.068072
13:07:33|0.068063
13:07:34|0.068063
13:07:35|0.068063
13:07:36|0.068058
13:07:37|0.068062
13:07:39|0.068059
13:07:40|0.06807
13:07:41|0.068079
13:07:42|0.068076
13:07:44|0.068083
13:07:44|0.068083
13:07:45|0.068081
13:07:46|0.068089
13:07:47|0.068086
13:07:48|0.06809
13:07:49|0.06809
13:07:50|0.068077
13:07:51|0.068077
13:07:52|0.068077
13:07:53|0.068078
13:07:54|0.068077
13:07:55|0.068077
13:07:56|0.068085
13:07:57|0.068081
13:07:58|0.06808
13:07:59|0.068068
13:08:00|0.068068
13:08:01|0.068067
13:08:02|0.068075
13:08:03|0.06808
13:08:04|0.068075
13:08:05|0.068075
13:08:06|0.068076
13:08:07|0.068092
13:08:08|0.068075
13:08:09|0.068068
13:08:10|0.068076
13:08:11|0.068079
13:08:12|0.068077
13:08:13|0.068077
13:08:14|0.068059
13:08:15|0.068055
13:08:16|0.068055
13:08:17|0.06805
13:08:18|0.068039
13:08:20|0.068037
13:08:20|0.068036
13:08:22|0.068045
13:08:22|0.068051
13:08:23|0.068035
13:08:24|0.068057
13:08:26|0.068057
13:08:26|0.06809
13:08:27|0.068065
13:08:28|0.068076
13:08:29|0.068066
13:08:30|0.068058
13:08:31|0.06808
13:08:32|0.068093
13:08:33|0.0681
13:08:34|0.068094
13:08:36|0.068094
13:08:36|0.0681
13:08:38|0.068093
13:08:39|0.068099
13:08:40|0.068079
13:08:41|0.068072
13:08:42|0.068064
13:08:44|0.068064
13:08:44|0.068064
13:08:45|0.068081
13:08:46|0.068081
13:08:48|0.068097
13:08:49|0.068098
13:08:50|0.068098
13:08:51|0.068098
13:08:52|0.068098
13:08:53|0.068078
13:08:54|0.068078
13:08:54|0.068075
13:08:56|0.068075
13:08:57|0.068083
13:08:58|0.068097
13:08:59|0.0681
13:08:59|0.068111
13:09:01|0.068122
13:09:02|0.068129
13:09:03|0.068134
13:09:03|0.068134
13:09:05|0.06812
13:09:06|0.068122
13:09:07|0.068122
13:09:08|0.068122
13:09:08|0.068125
13:09:10|0.068131
13:09:11|0.068137
13:09:12|0.068134
13:09:12|0.068133
13:09:14|0.068122
13:09:15|0.068128
13:09:15|0.068117
13:09:17|0.068124
13:09:18|0.068137
13:09:19|0.068137
13:09:20|0.068128
13:09:21|0.068133
13:09:22|0.068141
13:09:23|0.068151
13:09:24|0.068152
13:09:25|0.068153
13:09:25|0.068155
13:09:27|0.068155
13:09:28|0.068155
13:09:28|0.068155
13:09:30|0.068146
13:09:31|0.068155
13:09:32|0.068155
13:09:33|0.068151
13:09:34|0.068151
13:09:34|0.068151
13:09:35|0.068145
13:09:37|0.068145
13:09:38|0.068143
13:09:39|0.068142
13:09:40|0.068156
13:09:42|0.068163
13:09:43|0.068163
13:09:43|0.068174
13:09:45|0.068178
13:09:46|0.068174
13:09:47|0.068164
13:09:48|0.068161
13:09:50|0.068152
13:09:51|0.068162
13:09:52|0.068162
13:09:53|0.068158
13:09:54|0.068158
13:09:55|0.068158
13:09:56|0.068158
13:09:57|0.068158
13:09:58|0.068158
13:09:59|0.068153
13:10:01|0.068155
13:10:01|0.068151
13:10:02|0.068149
13:10:03|0.068147
13:10:04|0.068147
13:10:06|0.068153
13:10:07|0.068141
13:10:08|0.068141
13:10:09|0.068141
13:10:10|0.068142
13:10:10|0.068142
13:10:11|0.068158
13:10:12|0.068157
13:10:13|0.068153
13:10:14|0.06815
13:10:15|0.06815
13:10:16|0.06815
13:10:17|0.06815
13:10:18|0.068169
13:10:19|0.06816
13:10:20|0.068152
13:10:22|0.068158
13:10:23|0.06815
13:10:23|0.068142
13:10:24|0.068148
13:10:25|0.068147
13:10:26|0.068147
13:10:27|0.068151
13:10:28|0.06815
13:10:29|0.068119
13:10:30|0.068133
13:10:31|0.068132
13:10:32|0.068126
13:10:33|0.068125
13:10:34|0.068125
13:10:35|0.068133
13:10:36|0.068133
13:10:37|0.068133
13:10:39|0.068125
13:10:39|0.068125
13:10:41|0.068123
13:10:43|0.068129
13:10:43|0.068125
13:10:44|0.06813
13:10:45|0.06813
13:10:47|0.068119
13:10:48|0.068111
13:10:49|0.068112
13:10:49|0.0681
13:10:51|0.0681
13:10:52|0.0681
13:10:53|0.0681
13:10:55|0.06811
13:10:56|0.06811
13:10:56|0.068124
13:10:57|0.068123
13:10:58|0.068124
13:10:59|0.068124
13:11:00|0.068112
13:11:01|0.068114
13:11:02|0.068114
13:11:03|0.068122
13:11:04|0.068107
13:11:06|0.068094
13:11:07|0.068093
13:11:08|0.068093
13:11:09|0.068093
13:11:10|0.068095
13:11:11|0.068096
13:11:12|0.068114
13:11:13|0.068133
13:11:14|0.068153
13:11:15|0.068153
13:11:16|0.068152
13:11:17|0.068144
13:11:17|0.068123
13:11:19|0.068114
13:11:20|0.068136
13:11:20|0.068132
13:11:22|0.068136
13:11:23|0.068136
13:11:24|0.068136
13:11:24|0.068135
13:11:26|0.068129
13:11:27|0.068129
13:11:28|0.068121
13:11:29|0.068121
13:11:30|0.068124
13:11:31|0.068125
13:11:32|0.068125
13:11:33|0.068131
13:11:34|0.068124
13:11:35|0.068123
13:11:36|0.068123
13:11:37|0.068123
13:11:38|0.068123
13:11:39|0.068124
13:11:40|0.068131
13:11:41|0.068128
13:11:43|0.06812
13:11:44|0.068115
13:11:45|0.068115
13:11:46|0.068115
13:11:47|0.068115
13:11:48|0.068117
13:11:49|0.068117
13:11:50|0.068117
13:11:51|0.068106
13:11:52|0.068104
13:11:53|0.068104
13:11:55|0.068105
13:11:55|0.068105
13:11:57|0.068116
13:11:57|0.068111
13:11:58|0.068111
13:11:59|0.068111
13:12:00|0.068117
13:12:01|0.068121
13:12:02|0.068125
13:12:03|0.068129
13:12:04|0.068133
13:12:05|0.068117
13:12:06|0.068117
13:12:07|0.068114
13:12:08|0.068114
13:12:09|0.068115
13:12:10|0.068115
13:12:11|0.06812
13:12:12|0.068128
13:12:13|0.068128
13:12:14|0.068117
13:12:15|0.068119
13:12:16|0.068119
13:12:17|0.068123
13:12:20|0.068123
13:12:20|0.068108
13:12:21|0.068108
13:12:23|0.068108
13:12:23|0.068108
13:12:25|0.068106
13:12:26|0.068105
13:12:27|0.068108
13:12:28|0.068096
13:12:29|0.068109
13:12:30|0.06811
13:12:31|0.06811
13:12:31|0.068117
13:12:33|0.068116
13:12:34|0.068121
13:12:35|0.068121
13:12:36|0.068121
13:12:37|0.06812
13:12:38|0.068129
13:12:39|0.06813
13:12:40|0.068128
13:12:41|0.068121
13:12:42|0.068119
13:12:43|0.068119
13:12:43|0.068124
13:12:44|0.06812
13:12:46|0.068132
13:12:47|0.068137
13:12:48|0.068137
13:12:49|0.068139
13:12:50|0.068137
13:12:51|0.068137
13:12:53|0.068137
13:12:53|0.068134
13:12:54|0.068134
13:12:55|0.068134
13:12:56|0.068134
13:12:57|0.068134
13:12:59|0.068127
13:12:59|0.068126
13:13:01|0.068095
13:13:01|0.068123
13:13:03|0.068137
13:13:04|0.068162
13:13:05|0.068164
13:13:06|0.068133
13:13:07|0.068136
13:13:09|0.068144
13:13:09|0.068149
13:13:10|0.068134
13:13:12|0.068119
13:13:13|0.068122
13:13:13|0.068122
13:13:14|0.068122
13:13:16|0.068117
13:13:16|0.068114
13:13:17|0.068114
13:13:18|0.068098
13:13:19|0.068082
13:13:20|0.068094
13:13:21|0.068085
13:13:23|0.068081
13:13:23|0.068082
13:13:25|0.068096
13:13:25|0.068093
13:13:27|0.068074
13:13:28|0.068082
13:13:28|0.068083
13:13:30|0.068101
13:13:31|0.068091
13:13:31|0.068091
13:13:32|0.068096
13:13:34|0.06806
13:13:35|0.068068
13:13:36|0.06807
13:13:37|0.068069
13:13:38|0.06807
13:13:38|0.06806
13:13:40|0.06806
13:13:40|0.06806
13:13:42|0.068059
13:13:43|0.068062
13:13:44|0.068067
13:13:46|0.068078
13:13:46|0.068066
13:13:47|0.068058
13:13:48|0.068057
13:13:49|0.068057
13:13:50|0.068051
13:13:51|0.068038
13:13:52|0.06803
13:13:54|0.068035
13:13:54|0.068035
13:13:55|0.068035
13:13:56|0.068035
13:13:57|0.068035
13:13:59|0.068043
13:13:59|0.068047
13:14:00|0.068047
13:14:01|0.06805
13:14:02|0.068044
13:14:03|0.068037
13:14:04|0.068038
13:14:05|0.068038
13:14:06|0.06803
13:14:07|0.06803
13:14:08|0.068031
13:14:09|0.068025
13:14:10|0.068034
13:14:11|0.068023
13:14:12|0.068035
13:14:13|0.068043
13:14:15|0.068043
13:14:15|0.068037
13:14:17|0.068043
13:14:17|0.068053
13:14:18|0.068053
13:14:19|0.068057
13:14:20|0.068058
13:14:21|0.068058
13:14:23|0.068057
13:14:23|0.068057
13:14:24|0.06806
13:14:25|0.06806
13:14:27|0.068059
13:14:27|0.068059
13:14:29|0.068071
13:14:30|0.068067
13:14:31|0.068064
13:14:32|0.068063
13:14:33|0.068062
13:14:34|0.068061
13:14:35|0.068052
13:14:36|0.068052
13:14:37|0.068052
13:14:38|0.068052
13:14:39|0.068052
13:14:40|0.068062
13:14:41|0.068063
13:14:42|0.068063
13:14:43|0.068065
13:14:44|0.068069
13:14:46|0.068069
13:14:46|0.068067
13:14:47|0.06807
13:14:49|0.06807
13:14:50|0.068071
13:14:51|0.068071
13:14:52|0.068071
13:14:53|0.068071
13:14:54|0.068071
13:14:55|0.068071
13:14:56|0.068071
13:14:57|0.068071
13:14:58|0.068072
13:14:59|0.068095
13:15:00|0.068104
13:15:01|0.068087
13:15:02|0.068087
13:15:03|0.068082
13:15:04|0.068106
13:15:05|0.068107
13:15:06|0.068112
13:15:07|0.068134
13:15:08|0.068131
13:15:09|0.06813
13:15:10|0.068132
13:15:11|0.068133
13:15:12|0.068114
13:15:13|0.068103
13:15:14|0.068096
13:15:15|0.068092
13:15:16|0.068098
13:15:17|0.0681
13:15:18|0.068092
13:15:19|0.068089
13:15:20|0.068087
13:15:21|0.068085
13:15:22|0.068076
13:15:23|0.068076
13:15:24|0.068076
13:15:25|0.068076
13:15:26|0.068083
13:15:27|0.068083
13:15:29|0.0681
13:15:29|0.0681
13:15:30|0.0681
13:15:31|0.0681
13:15:32|0.068099
13:15:33|0.068106
13:15:34|0.068106
13:15:35|0.068087
13:15:36|0.068088
13:15:37|0.068089
13:15:38|0.068089
13:15:39|0.068078
13:15:40|0.068078
13:15:41|0.06808
13:15:42|0.06808
13:15:43|0.068064
13:15:45|0.068078
13:15:46|0.068078
13:15:47|0.068089
13:15:49|0.068089
13:15:50|0.068123
13:15:51|0.068119
13:15:52|0.068123
13:15:53|0.068123
13:15:54|0.068108
13:15:56|0.068098
13:15:56|0.068104
13:15:57|0.068103
13:15:58|0.068111
13:15:59|0.068112
13:16:00|0.068113
13:16:02|0.068109
13:16:02|0.068109
13:16:04|0.068109
13:16:04|0.068092
13:16:06|0.068094
13:16:06|0.068063
13:16:07|0.068063
13:16:09|0.068084
13:16:09|0.068084
13:16:10|0.06808
13:16:11|0.068084
13:16:12|0.068084
13:16:14|0.068084
13:16:14|0.068084
13:16:16|0.068077
13:16:16|0.068077
13:16:17|0.068065
13:16:19|0.068076
13:16:19|0.068076
13:16:20|0.068069
13:16:21|0.068069
13:16:22|0.068069
13:16:23|0.068067
13:16:24|0.068062
13:16:26|0.068051
13:16:27|0.068053
13:16:28|0.068046
13:16:28|0.068046
13:16:30|0.06803
13:16:30|0.068027
13:16:31|0.068027
13:16:32|0.068035
13:16:33|0.068034
13:16:34|0.068026
13:16:35|0.068027
13:16:36|0.068026
13:16:37|0.068019
13:16:38|0.068027
13:16:39|0.068027
13:16:40|0.068027
13:16:42|0.068027
13:16:42|0.068039
13:16:43|0.068052
13:16:44|0.06805
13:16:45|0.06805
13:16:46|0.068059
13:16:48|0.068062
13:16:49|0.068062
13:16:50|0.068048
13:16:51|0.068056
13:16:53|0.068056
13:16:54|0.068056
13:16:55|0.068056
13:16:56|0.068056
13:16:57|0.068056
13:16:58|0.068056
13:16:59|0.068062
13:17:00|0.068062
13:17:01|0.068062
13:17:02|0.068062
13:17:03|0.068083
13:17:04|0.068088
13:17:05|0.068085
13:17:06|0.06809
13:17:07|0.06809
13:17:07|0.068081
13:17:09|0.068089
13:17:10|0.068089
13:17:11|0.068083
13:17:12|0.068083
13:17:13|0.068083
13:17:15|0.068097
13:17:15|0.068104
13:17:16|0.068097
13:17:17|0.068097
13:17:18|0.068098
13:17:19|0.068094
13:17:20|0.068094
13:17:21|0.068074
13:17:22|0.068071
13:17:23|0.06806
13:17:24|0.068065
13:17:25|0.068065
13:17:26|0.068065
13:17:28|0.06804
13:17:28|0.068041
13:17:30|0.068041
13:17:30|0.06804
13:17:31|0.068046
13:17:33|0.06805
13:17:34|0.068056
13:17:34|0.068053
13:17:35|0.068074
13:17:37|0.06806
13:17:38|0.068075
13:17:39|0.068075
13:17:39|0.068085
13:17:40|0.068085
13:17:42|0.068085
13:17:43|0.068085
13:17:44|0.068089
13:17:45|0.068083
13:17:45|0.068083
13:17:47|0.068076
13:17:48|0.06807
13:17:49|0.06807
13:17:50|0.068087
13:17:51|0.068091
13:17:52|0.068091
13:17:53|0.068091
13:17:54|0.068091
13:17:55|0.068104
13:17:56|0.068096
13:17:57|0.068096
13:17:58|0.068098
13:17:59|0.06809
13:18:00|0.06809
13:18:02|0.068101
13:18:02|0.068101
13:18:03|0.068101
13:18:04|0.068108
13:18:05|0.068108
13:18:06|0.068098
13:18:07|0.068091
13:18:08|0.068076
13:18:10|0.068076
13:18:11|0.068073
13:18:12|0.068076
13:18:13|0.068076
13:18:13|0.068081
13:18:14|0.06808
13:18:15|0.068069
13:18:17|0.068083
13:18:17|0.06808
13:18:18|0.06807
13:18:20|0.068057
13:18:20|0.068057
13:18:22|0.068055
13:18:22|0.068056
13:18:24|0.068051
13:18:25|0.068056
13:18:25|0.068056
13:18:26|0.068053
13:18:27|0.068053
13:18:28|0.068059
13:18:30|0.068067
13:18:30|0.068062
13:18:31|0.068061
13:18:33|0.06806
13:18:33|0.068063
13:18:34|0.068063
13:18:36|0.068063
13:18:36|0.068077
13:18:37|0.06809
13:18:38|0.06809
13:18:39|0.068083
13:18:40|0.068089
13:18:41|0.068098
13:18:43|0.068095
13:18:43|0.068082
13:18:45|0.068076
13:18:45|0.068073
13:18:46|0.068072
13:18:48|0.068072
13:18:49|0.068071
13:18:51|0.068073
13:18:52|0.068075
13:18:53|0.068075
13:18:54|0.06809
13:18:55|0.068075
13:18:56|0.068075
13:18:57|0.068075
13:18:58|0.06808
13:18:59|0.068088
13:19:00|0.068094
13:19:01|0.068103
13:19:02|0.068094
13:19:03|0.06809
13:19:04|0.068089
13:19:06|0.068097
13:19:07|0.068095
13:19:07|0.068095
13:19:09|0.068098
13:19:09|0.068112
13:19:10|0.06811
13:19:11|0.068119
13:19:13|0.068115
13:19:14|0.068115
13:19:15|0.068122
13:19:16|0.068122
13:19:17|0.068122
13:19:18|0.068126
13:19:18|0.068126
13:19:20|0.068125
13:19:20|0.068125
13:19:21|0.068125
13:19:23|0.068123
13:19:23|0.068121
13:19:25|0.068121
13:19:25|0.068118
13:19:27|0.068118
13:19:27|0.068118
13:19:29|0.068121
13:19:30|0.068121
13:19:31|0.068121
13:19:32|0.068117
13:19:33|0.068124
13:19:34|0.068125
13:19:35|0.068131
13:19:36|0.068137
13:19:37|0.068139
13:19:37|0.068139
13:19:39|0.06814
13:19:40|0.06814
13:19:41|0.06814
13:19:42|0.068144
13:19:43|0.068143
13:19:44|0.06814
13:19:45|0.068159
13:19:46|0.068159
13:19:47|0.068159
13:19:48|0.068159
13:19:49|0.068155
13:19:51|0.068161
13:19:52|0.068154
13:19:52|0.068155
13:19:53|0.068155
13:19:55|0.068155
13:19:56|0.06814
13:19:57|0.06814
13:19:58|0.06814
13:19:59|0.068143
13:20:00|0.06814
13:20:01|0.068138
13:20:02|0.068138
13:20:03|0.068136
13:20:04|0.068137
13:20:05|0.068137
13:20:06|0.068137
13:20:07|0.068146
13:20:08|0.068146
13:20:09|0.068153
13:20:10|0.068151
13:20:11|0.068151
13:20:13|0.068151
13:20:13|0.068149
13:20:14|0.068149
13:20:15|0.068148
13:20:16|0.068146
13:20:17|0.068146
13:20:18|0.068146
13:20:19|0.068145
13:20:20|0.068144
13:20:21|0.068143
13:20:22|0.068141
13:20:23|0.068141
13:20:24|0.068141
13:20:25|0.068142
13:20:26|0.068137
13:20:27|0.068137
13:20:28|0.068137
13:20:29|0.068137
13:20:30|0.068135
13:20:31|0.068136
13:20:32|0.068149
13:20:33|0.068167
13:20:34|0.068035
13:20:35|0.06801
13:20:36|0.068027
13:20:37|0.068063
13:20:38|0.06806
13:20:39|0.06806
13:20:40|0.068039
13:20:41|0.068038
13:20:42|0.06804
13:20:43|0.068027
13:20:44|0.06796
13:20:45|0.068
13:20:46|0.068004
13:20:47|0.068013
13:20:48|0.068034
13:20:49|0.068031
13:20:51|0.068023
13:20:52|0.068039
13:20:53|0.068039
13:20:55|0.068056
13:20:56|0.068058
13:20:57|0.068077
13:20:58|0.068078
13:20:59|0.06808
13:21:00|0.068083
13:21:01|0.068083
13:21:02|0.068071
13:21:03|0.068062
13:21:04|0.068062
13:21:05|0.068068
13:21:06|0.06808
13:21:07|0.068024
13:21:08|0.067992
13:21:10|0.068
13:21:10|0.068
13:21:12|0.06799
13:21:12|0.067994
13:21:13|0.068009
13:21:14|0.067994
13:21:16|0.067994
13:21:16|0.067994
13:21:18|0.067995
13:21:18|0.067998
13:21:19|0.068004
13:21:20|0.06801
13:21:21|0.06801
13:21:22|0.06801
13:21:23|0.067992
13:21:24|0.067992
13:21:25|0.067997
13:21:26|0.067997
13:21:27|0.068005
13:21:28|0.068005
13:21:30|0.068003
13:21:30|0.068019
13:21:31|0.068016
13:21:32|0.068013
13:21:33|0.068009
13:21:34|0.068011
13:21:35|0.068011
13:21:36|0.068011
13:21:38|0.068011
13:21:39|0.06801
13:21:39|0.068008
13:21:41|0.068009
13:21:41|0.068009
13:21:42|0.068024
13:21:43|0.068016
13:21:44|0.068016
13:21:45|0.068008
13:21:46|0.068004
13:21:47|0.068004
13:21:48|0.06798
13:21:49|0.067976
13:21:50|0.06797
13:21:52|0.067972
13:21:53|0.067974
13:21:54|0.067978
13:21:55|0.067981
13:21:56|0.06798
13:21:57|0.067984
13:21:58|0.067984
13:22:00|0.067984
13:22:00|0.067987
13:22:01|0.067993
13:22:02|0.067989
13:22:03|0.067976
13:22:04|0.067976
13:22:05|0.067983
13:22:07|0.067989
13:22:08|0.067982
13:22:09|0.067984
13:22:10|0.067986
13:22:11|0.067986
13:22:12|0.067986
13:22:13|0.067992
13:22:14|0.068001
13:22:15|0.067997
13:22:16|0.067994
13:22:17|0.067994
13:22:18|0.067995
13:22:19|0.067996
13:22:20|0.068009
13:22:21|0.067982
13:22:22|0.067984
13:22:23|0.067984
13:22:24|0.067989
13:22:25|0.067981
13:22:26|0.067967
13:22:27|0.067962
13:22:28|0.06797
13:22:29|0.067966
13:22:30|0.067973
13:22:31|0.067977
13:22:32|0.067991
13:22:33|0.067991
13:22:34|0.067984
13:22:35|0.067985
13:22:36|0.067989
13:22:37|0.067982
13:22:38|0.067968
13:22:39|0.067968
13:22:40|0.06797
13:22:41|0.06797
13:22:42|0.067969
13:22:43|0.067982
13:22:44|0.067982
13:22:45|0.067986
13:22:46|0.067988
13:22:47|0.067972
13:22:48|0.067962
13:22:49|0.067962
13:22:50|0.067971
13:22:51|0.067971
13:22:52|0.06796
13:22:54|0.06796
13:22:55|0.067961
13:22:55|0.067968
13:22:57|0.067968
13:22:57|0.067968
13:22:59|0.067968
13:23:00|0.067963
13:23:01|0.067967
13:23:02|0.067968
13:23:03|0.067968
13:23:04|0.067978
13:23:05|0.067992
13:23:05|0.067983
13:23:07|0.067983
13:23:08|0.067983
13:23:09|0.067983
13:23:10|0.067969
13:23:10|0.067973
13:23:12|0.067961
13:23:13|0.067964
13:23:14|0.067964
13:23:15|0.067958
13:23:15|0.067959
13:23:17|0.067951
13:23:18|0.067948
13:23:19|0.067934
13:23:20|0.067947
13:23:21|0.067946
13:23:22|0.067944
13:23:22|0.067953
13:23:24|0.067953
13:23:25|0.067962
13:23:26|0.067962
13:23:27|0.067976
13:23:28|0.067976
13:23:29|0.067961
13:23:30|0.067953
13:23:31|0.067943
13:23:32|0.067937
13:23:33|0.067926
13:23:34|0.067927
13:23:35|0.067925
13:23:36|0.067923
13:23:37|0.067924
13:23:38|0.067928
13:23:39|0.067924
13:23:40|0.067932
13:23:41|0.067932
13:23:42|0.067927
13:23:43|0.067927
13:23:44|0.067928
13:23:45|0.067927
13:23:46|0.067927
13:23:47|0.067929
13:23:48|0.067934
13:23:49|0.067941
13:23:50|0.067943
13:23:51|0.067957
13:23:52|0.067965
13:23:53|0.067962
13:23:55|0.067964
13:23:56|0.067961
13:23:56|0.067961
13:23:58|0.067975
13:23:59|0.067975
13:23:59|0.067976
13:24:00|0.067982
13:24:02|0.067982
13:24:03|0.067965
13:24:04|0.067962
13:24:05|0.067955
13:24:06|0.067955
13:24:07|0.06796
13:24:08|0.067959
13:24:09|0.067959
13:24:10|0.067968
13:24:11|0.067959
13:24:12|0.067956
13:24:13|0.067969
13:24:14|0.067948
13:24:15|0.067953
13:24:16|0.067955
13:24:17|0.067962
13:24:18|0.067962
13:24:19|0.067962
13:24:20|0.067962
13:24:21|0.067962
13:24:22|0.06795
13:24:23|0.06795
13:24:24|0.06795
13:24:25|0.06795
13:24:26|0.06795
13:24:27|0.06795
13:24:28|0.06795
13:24:29|0.06795
13:24:30|0.06795
13:24:31|0.06795
13:24:32|0.06795
13:24:33|0.06795
13:24:34|0.06795
13:24:35|0.06795
13:24:36|0.06795
13:24:37|0.067924
13:24:38|0.067926
13:24:39|0.067926
13:24:40|0.067926
13:24:41|0.067926
13:24:42|0.067926
13:24:43|0.067926
13:24:45|0.067926
13:24:45|0.067924
13:24:46|0.067926
13:24:47|0.067931
13:24:48|0.067949
13:24:49|0.067932
13:24:50|0.067935
13:24:51|0.067949
13:24:52|0.067951
13:24:53|0.067951
13:24:55|0.067955
13:24:56|0.067933
13:24:57|0.067934
13:24:58|0.067935
13:24:59|0.067938
13:25:00|0.067938
13:25:02|0.067932
13:25:02|0.067931
13:25:03|0.067928
13:25:04|0.067942
13:25:05|0.067932
13:25:07|0.067932
13:25:07|0.067939
13:25:09|0.067937
13:25:10|0.067923
13:25:10|0.067926
13:25:12|0.067915
13:25:13|0.0679
13:25:14|0.067898
13:25:15|0.067889
13:25:16|0.0679
13:25:17|0.067893
13:25:17|0.067889
13:25:19|0.067889
13:25:20|0.067889
13:25:21|0.067889
13:25:22|0.067888
13:25:23|0.067892
13:25:23|0.067892
13:25:25|0.067892
13:25:26|0.067888
13:25:27|0.067888
13:25:27|0.067898
13:25:28|0.067889
13:25:30|0.067887
13:25:31|0.067882
13:25:32|0.067871
13:25:32|0.067871
13:25:35|0.067869
13:25:35|0.067855
13:25:36|0.067847
13:25:37|0.067841
13:25:38|0.067842
13:25:39|0.067841
13:25:40|0.067833
13:25:41|0.067833
13:25:42|0.067832
13:25:43|0.067827
13:25:44|0.067827
13:25:45|0.067817
13:25:47|0.067818
13:25:47|0.067822
13:25:48|0.067816
13:25:49|0.067778
13:25:50|0.067776
13:25:51|0.0678
13:25:52|0.067791
13:25:53|0.067791
13:25:54|0.067814
13:25:56|0.067814
13:25:57|0.06782
13:25:58|0.067824
13:25:59|0.067824
13:26:00|0.067824
13:26:02|0.067816
13:26:02|0.067814
13:26:03|0.067784
13:26:04|0.067807
13:26:05|0.067805
13:26:07|0.067809
13:26:08|0.067804
13:26:08|0.067812
13:26:10|0.067812
13:26:11|0.067803
13:26:12|0.067803
13:26:13|0.067817
13:26:14|0.067803
13:26:15|0.067819
13:26:15|0.06782
13:26:17|0.0678
13:26:18|0.067795
13:26:19|0.067793
13:26:20|0.067789
13:26:21|0.067783
13:26:22|0.067783
13:26:23|0.067773
13:26:24|0.067768
13:26:25|0.067767
13:26:26|0.067768
13:26:27|0.067756
13:26:28|0.06776
13:26:29|0.067759
13:26:29|0.067755
13:26:31|0.067755
13:26:32|0.067754
13:26:33|0.067725
13:26:34|0.067722
13:26:35|0.067721
13:26:36|0.067736
13:26:37|0.067747
13:26:37|0.067751
13:26:39|0.067743
13:26:40|0.067753
13:26:41|0.067759
13:26:42|0.067754
13:26:43|0.06778
13:26:43|0.067783
13:26:45|0.067776
13:26:46|0.067766
13:26:47|0.067781
13:26:48|0.067786
13:26:49|0.067786
13:26:50|0.067787
13:26:51|0.067802
13:26:52|0.067802
13:26:53|0.067802
13:26:54|0.067818
13:26:55|0.067818
13:26:56|0.067825
13:26:58|0.067826
13:26:58|0.067826
13:27:00|0.06781
13:27:01|0.06781
13:27:02|0.067802
13:27:03|0.067802
13:27:04|0.067802
13:27:05|0.067802
13:27:06|0.067806
13:27:07|0.067793
13:27:08|0.067781
13:27:09|0.067781
13:27:10|0.067773
13:27:11|0.067777
13:27:12|0.067781
13:27:13|0.067781
13:27:14|0.067793
13:27:15|0.067786
13:27:16|0.067805
13:27:17|0.067814
13:27:18|0.067814
13:27:19|0.067814
13:27:20|0.067818
13:27:21|0.067819
13:27:22|0.067812
13:27:23|0.067812
13:27:24|0.067812
13:27:25|0.067786
13:27:26|0.067784
13:27:27|0.067792
13:27:28|0.067782
13:27:29|0.067782
13:27:30|0.067801
13:27:31|0.06782
13:27:32|0.06782
13:27:33|0.067815
13:27:34|0.067827
13:27:35|0.067827
13:27:36|0.067832
13:27:37|0.067831
13:27:38|0.067836
13:27:39|0.067836
13:27:40|0.067834
13:27:41|0.067832
13:27:42|0.067843
13:27:43|0.067839
13:27:44|0.067839
13:27:45|0.067839
13:27:46|0.067839
13:27:47|0.067843
13:27:48|0.067822
13:27:49|0.067812
13:27:50|0.067812
13:27:51|0.067824
13:27:52|0.067811
13:27:53|0.067822
13:27:54|0.067822
13:27:55|0.067841
13:27:56|0.067836
13:27:58|0.067836
13:27:59|0.067843
13:28:00|0.067843
13:28:01|0.067843
13:28:01|0.067818
13:28:03|0.067822
13:28:04|0.067831
13:28:05|0.067837
13:28:07|0.067847
13:28:08|0.067854
13:28:08|0.067854
13:28:10|0.067861
13:28:10|0.067861
13:28:12|0.067877
13:28:12|0.067878
13:28:14|0.067889
13:28:14|0.067864
13:28:16|0.067889
13:28:16|0.067903
13:28:17|0.0679
13:28:18|0.067901
13:28:20|0.067906
13:28:21|0.067886
13:28:21|0.0679
13:28:22|0.067898
13:28:24|0.06791
13:28:24|0.067914
13:28:26|0.067919
13:28:26|0.067922
13:28:28|0.067926
13:28:28|0.067926
13:28:29|0.067928
13:28:30|0.06793
13:28:31|0.067927
13:28:33|0.067927
13:28:33|0.06792
13:28:34|0.06792
13:28:35|0.067924
13:28:37|0.06792
13:28:37|0.067924
13:28:38|0.067921
13:28:39|0.067921
13:28:40|0.067921
13:28:42|0.067932
13:28:42|0.067921
13:28:44|0.067921
13:28:44|0.067898
13:28:45|0.067897
13:28:47|0.067906
13:28:47|0.067906
13:28:49|0.067904
13:28:49|0.067894
13:28:50|0.067902
13:28:51|0.067915
13:28:53|0.067924
13:28:53|0.067923
13:28:54|0.067925
13:28:55|0.067925
13:28:57|0.067935
13:28:57|0.067935
13:28:59|0.067935
13:29:00|0.067939
13:29:01|0.067933
13:29:03|0.067933
13:29:04|0.067931
13:29:04|0.067931
13:29:06|0.067925
13:29:07|0.067926
13:29:08|0.067915
13:29:09|0.067896
13:29:10|0.067905
13:29:11|0.067915
13:29:12|0.067909
13:29:13|0.067925
13:29:15|0.067938
13:29:16|0.06793
13:29:16|0.067937
13:29:18|0.067939
13:29:18|0.067934
13:29:20|0.067932
13:29:21|0.067936
13:29:22|0.067937
13:29:22|0.067937
13:29:23|0.067937
13:29:24|0.067937
13:29:25|0.067937
13:29:27|0.067938
13:29:27|0.067938
13:29:28|0.067944
13:29:30|0.067944
13:29:30|0.067963
13:29:31|0.067972
13:29:32|0.067972
13:29:33|0.067987
13:29:35|0.067988
13:29:35|0.067988
13:29:36|0.067988
13:29:38|0.067972
13:29:38|0.067973
13:29:39|0.067973
13:29:40|0.067988
13:29:41|0.067988
13:29:43|0.067997
13:29:43|0.067998
13:29:44|0.06799
13:29:46|0.06798
13:29:47|0.067982
13:29:47|0.067986
13:29:49|0.06799
13:29:49|0.067995
13:29:50|0.067991
13:29:51|0.067983
13:29:52|0.067991
13:29:54|0.067987
13:29:54|0.067986
13:29:55|0.067986
13:29:56|0.068007
13:29:57|0.068007
13:29:58|0.068035
13:29:59|0.068031
13:30:01|0.068017
13:30:03|0.068025
13:30:04|0.068028
13:30:04|0.068039
13:30:06|0.068024
13:30:07|0.068024
13:30:08|0.068026
13:30:09|0.068039
13:30:09|0.068053
13:30:11|0.068053
13:30:12|0.068062
13:30:13|0.068062
13:30:14|0.068058
13:30:15|0.068051
13:30:16|0.068055
13:30:17|0.068055
13:30:18|0.068044
13:30:18|0.068024
13:30:20|0.068025
13:30:21|0.068044
13:30:22|0.06804
13:30:22|0.068028
13:30:24|0.068027
13:30:25|0.068028
13:30:26|0.068053
13:30:27|0.068054
13:30:27|0.068057
13:30:29|0.068068
13:30:30|0.068065
13:30:31|0.068064
13:30:32|0.06808
13:30:32|0.068065
13:30:34|0.06807
13:30:35|0.06807
13:30:36|0.068075
13:30:37|0.06808
13:30:38|0.068082
13:30:38|0.068083
13:30:40|0.068074
13:30:41|0.068072
13:30:42|0.068075
13:30:42|0.068083
13:30:44|0.068098
13:30:44|0.0681
13:30:46|0.068113
13:30:46|0.068116
13:30:48|0.068117
13:30:49|0.068117
13:30:50|0.068137
13:30:50|0.068132
13:30:52|0.068147
13:30:53|0.068148
13:30:54|0.068145
13:30:54|0.068145
13:30:56|0.068147
13:30:57|0.06815
13:30:58|0.068156
13:30:59|0.068156
13:31:00|0.06816
13:31:01|0.068173
13:31:02|0.068168
13:31:04|0.068188
13:31:05|0.068177
13:31:06|0.068181
13:31:07|0.068173
13:31:08|0.068168
13:31:09|0.068175
13:31:10|0.068202
13:31:11|0.068192
13:31:12|0.068171
13:31:13|0.068198
13:31:14|0.068191
13:31:15|0.068196
13:31:16|0.068195
13:31:17|0.068198
13:31:18|0.06818
13:31:19|0.068182
13:31:20|0.068188
13:31:21|0.068181
13:31:22|0.068169
13:31:23|0.068168
13:31:24|0.068176
13:31:25|0.06817
13:31:26|0.068161
13:31:27|0.068198
13:31:28|0.068204
13:31:29|0.06818
13:31:30|0.068173
13:31:31|0.068182
13:31:33|0.06819
13:31:33|0.068188
13:31:34|0.068197
13:31:35|0.06818
13:31:36|0.068206
13:31:37|0.068227
13:31:38|0.068277
13:31:39|0.068283
13:31:40|0.068286
13:31:41|0.068272
13:31:42|0.068264
13:31:43|0.068249
13:31:44|0.068214
13:31:45|0.068234
13:31:46|0.068219
13:31:47|0.068222
13:31:48|0.068218
13:31:50|0.068242
13:31:51|0.068246
13:31:51|0.068245
13:31:52|0.068228
13:31:53|0.068229
13:31:54|0.068227
13:31:56|0.068231
13:31:57|0.068218
13:31:57|0.06823
13:31:58|0.068221
13:32:00|0.06822
13:32:00|0.068203
13:32:02|0.068225
13:32:04|0.068211
13:32:04|0.068211
13:32:05|0.068211
13:32:07|0.068254
13:32:08|0.068252
13:32:08|0.068238
13:32:10|0.068226
13:32:11|0.068233
13:32:12|0.068239
13:32:12|0.068242
13:32:14|0.068245
13:32:15|0.068233
13:32:16|0.068235
13:32:16|0.068222
13:32:18|0.06822
13:32:19|0.068221
13:32:20|0.068226
13:32:21|0.068225
13:32:22|0.068222
13:32:23|0.06823
13:32:23|0.068235
13:32:25|0.068227
13:32:26|0.068236
13:32:27|0.068234
13:32:28|0.068223
13:32:29|0.068205
13:32:30|0.068216
13:32:31|0.068197
13:32:32|0.068187
13:32:33|0.068185
13:32:34|0.068187
13:32:35|0.068186
13:32:36|0.0682
13:32:37|0.068217
13:32:38|0.068184
13:32:39|0.068181
13:32:40|0.068174
13:32:41|0.068171
13:32:42|0.068167
13:32:43|0.068169
13:32:44|0.068176
13:32:45|0.068162
13:32:46|0.068165
13:32:47|0.068168
13:32:48|0.068174
13:32:49|0.068168
13:32:50|0.068154
13:32:51|0.068152
13:32:52|0.068157
13:32:53|0.068172
13:32:54|0.068175
13:32:55|0.068169
13:32:56|0.068174
13:32:57|0.068163
13:32:58|0.068156
13:32:59|0.068157
13:33:00|0.068183
13:33:01|0.068173
13:33:02|0.068185
13:33:04|0.068167
13:33:04|0.068167
13:33:06|0.068169
13:33:07|0.068154
13:33:09|0.068148
13:33:09|0.068144
13:33:10|0.068143
13:33:12|0.068129
13:33:13|0.068121
13:33:14|0.068115
13:33:14|0.068103
13:33:15|0.068092
13:33:16|0.068098
13:33:17|0.068118
13:33:19|0.068127
13:33:19|0.068134
13:33:21|0.068142
13:33:21|0.068142
13:33:23|0.068142
13:33:24|0.068132
13:33:24|0.068136
13:33:26|0.068136
13:33:27|0.068152
13:33:28|0.068158
13:33:28|0.068171
13:33:29|0.068168
13:33:30|0.068165
13:33:31|0.068165
13:33:32|0.068164
13:33:33|0.068164
13:33:34|0.068156
13:33:35|0.068153
13:33:36|0.068146
13:33:38|0.068122
13:33:39|0.068121
13:33:39|0.068131
13:33:40|0.068124
13:33:41|0.068127
13:33:42|0.068107
13:33:43|0.068099
13:33:45|0.068095
13:33:45|0.068108
13:33:47|0.068097
13:33:48|0.068114
13:33:48|0.068115
13:33:49|0.068108
13:33:50|0.068108
13:33:51|0.068092
13:33:52|0.068096
13:33:53|0.068097
13:33:55|0.068104
13:33:55|0.068104
13:33:56|0.068104
13:33:57|0.068095
13:33:58|0.068095
13:33:59|0.068087
13:34:00|0.068087
13:34:01|0.068087
13:34:02|0.068094
13:34:04|0.068107
13:34:04|0.068128
13:34:06|0.068134
13:34:07|0.068138
13:34:08|0.068147
13:34:09|0.068151
13:34:10|0.068155
13:34:11|0.068171
13:34:12|0.068168
13:34:13|0.068168
13:34:14|0.068181
13:34:15|0.068169
13:34:16|0.068163
13:34:17|0.068164
13:34:18|0.068167
13:34:19|0.068173
13:34:20|0.068173
13:34:21|0.068188
13:34:22|0.068187
13:34:23|0.068185
13:34:24|0.068183
13:34:25|0.068183
13:34:26|0.068184
13:34:27|0.068176
13:34:28|0.068176
13:34:29|0.068176
13:34:30|0.068169
13:34:31|0.068184
13:34:32|0.068184
13:34:34|0.068181
13:34:34|0.068208
13:34:35|0.068213
13:34:36|0.068213
13:34:37|0.068214
13:34:38|0.068293
13:34:39|0.068242
13:34:40|0.06823
13:34:42|0.068229
13:34:42|0.068223
13:34:44|0.068222
13:34:45|0.068226
13:34:45|0.068232
13:34:47|0.068216
13:34:47|0.068215
13:34:49|0.068215
13:34:49|0.068212
13:34:51|0.068219
13:34:52|0.068203
13:34:52|0.068219
13:34:53|0.068226
13:34:54|0.068238
13:34:55|0.068243
13:34:57|0.068271
13:34:57|0.068246
13:34:58|0.068246
13:34:59|0.068242
13:35:00|0.068242
13:35:01|0.068244
13:35:02|0.068257
13:35:03|0.068243
13:35:05|0.068249
13:35:06|0.068248
13:35:06|0.068248
13:35:08|0.068233
13:35:09|0.068233
13:35:10|0.068237
13:35:11|0.068226
13:35:12|0.068209
13:35:13|0.068216
13:35:14|0.068214
13:35:15|0.068203
13:35:16|0.068199
13:35:17|0.068211
13:35:18|0.068218
13:35:19|0.068218
13:35:20|0.068207
13:35:21|0.068216
13:35:22|0.068234
13:35:23|0.06824
13:35:24|0.068249
13:35:25|0.068241
13:35:26|0.068249
13:35:27|0.068243
13:35:28|0.068251
13:35:29|0.068251
13:35:30|0.068253
13:35:32|0.068265
13:35:32|0.068265
13:35:33|0.068277
13:35:34|0.068277
13:35:35|0.068269
13:35:36|0.06827
13:35:37|0.068273
13:35:38|0.068275
13:35:39|0.068279
13:35:40|0.068279
13:35:41|0.068294
13:35:42|0.068296
13:35:43|0.06829
13:35:44|0.068297
13:35:45|0.068293
13:35:46|0.068289
13:35:47|0.068282
13:35:48|0.068275
13:35:50|0.068278
13:35:51|0.068267
13:35:51|0.068278
13:35:52|0.068284
13:35:53|0.068283
13:35:54|0.068293
13:35:55|0.068287
13:35:57|0.0683
13:35:58|0.0683
13:35:58|0.068279
13:36:00|0.068287
13:36:00|0.068287
13:36:02|0.068285
13:36:03|0.068263
13:36:04|0.068247
13:36:05|0.068232
13:36:06|0.068236
13:36:07|0.068245
13:36:09|0.06823
13:36:10|0.068232
13:36:11|0.068213
13:36:12|0.068212
13:36:13|0.068212
13:36:14|0.068194
13:36:15|0.068177
13:36:16|0.068162
13:36:17|0.068155
13:36:18|0.068172
13:36:19|0.068172
13:36:20|0.068195
13:36:22|0.068186
13:36:23|0.068188
13:36:23|0.068201
13:36:25|0.068201
13:36:26|0.068221
13:36:27|0.068229
13:36:28|0.068219
13:36:28|0.068219
13:36:29|0.068212
13:36:31|0.068205
13:36:32|0.068194
13:36:32|0.068222
13:36:34|0.068195
13:36:34|0.068195
13:36:35|0.068201
13:36:36|0.068216
13:36:37|0.068199
13:36:38|0.068199
13:36:39|0.068196
13:36:40|0.068191
13:36:41|0.06821
13:36:43|0.068195
13:36:44|0.068194
13:36:45|0.068176
13:36:45|0.068181
13:36:47|0.068179
13:36:47|0.068177
13:36:49|0.068177
13:36:49|0.06816
13:36:50|0.068167
13:36:51|0.068175
13:36:52|0.068172
13:36:53|0.068198
13:36:54|0.068197
13:36:55|0.068192
13:36:57|0.068189
13:36:58|0.06819
13:36:59|0.068191
13:37:00|0.068215
13:37:02|0.068229
13:37:02|0.068229
13:37:03|0.068231
13:37:05|0.06822
13:37:05|0.068228
13:37:07|0.068232
13:37:08|0.068222
13:37:09|0.068221
13:37:10|0.068221
13:37:11|0.068209
13:37:12|0.068213
13:37:13|0.068231
13:37:14|0.068243
13:37:15|0.06825
13:37:16|0.06825
13:37:17|0.06824
13:37:18|0.06824
13:37:19|0.06825
13:37:20|0.068256
13:37:21|0.068246
13:37:22|0.068251
13:37:23|0.068248
13:37:24|0.068267
13:37:25|0.068276
13:37:26|0.068267
13:37:27|0.068266
13:37:28|0.06827
13:37:29|0.06827
13:37:30|0.06829
13:37:31|0.068285
13:37:32|0.068275
13:37:33|0.06826
13:37:34|0.068262
13:37:35|0.068293
13:37:36|0.068291
13:37:37|0.0683
13:37:38|0.0683
13:37:39|0.068296
13:37:40|0.068293
13:37:41|0.068289
13:37:42|0.0683
13:37:43|0.068293
13:37:44|0.068266
13:37:45|0.068275
13:37:46|0.068268
13:37:47|0.068259
13:37:48|0.068233
13:37:49|0.068246
13:37:50|0.068241
13:37:51|0.068246
13:37:52|0.068253
13:37:53|0.068253
13:37:54|0.068253
13:37:55|0.068234
13:37:56|0.068236
13:37:57|0.068249
13:37:58|0.068235
13:37:59|0.068248
13:38:00|0.068241
13:38:01|0.06824
13:38:02|0.06824
13:38:03|0.068237
13:38:04|0.068227
13:38:05|0.06825
13:38:06|0.06825
13:38:08|0.068262
13:38:09|0.068268
13:38:10|0.068268
13:38:11|0.068265
13:38:12|0.068309
13:38:14|0.068274
13:38:14|0.068267
13:38:15|0.068267
13:38:16|0.068258
13:38:17|0.068254
13:38:18|0.06825
13:38:19|0.068221
13:38:20|0.068245
13:38:21|0.068241
13:38:22|0.068246
13:38:23|0.068246
13:38:24|0.068245
13:38:25|0.068196
13:38:26|0.068196
13:38:27|0.068198
13:38:28|0.068188
13:38:29|0.068171
13:38:31|0.068147
13:38:31|0.068124
13:38:33|0.068117
13:38:33|0.06811
13:38:35|0.068122
13:38:35|0.06811
13:38:37|0.068106
13:38:38|0.068106
13:38:39|0.06811
13:38:40|0.068101
13:38:41|0.068098
13:38:42|0.068092
13:38:43|0.068092
13:38:44|0.068084
13:38:45|0.068098
13:38:46|0.068102
13:38:47|0.068101
13:38:48|0.068101
13:38:49|0.068096
13:38:50|0.068089
13:38:51|0.068084
13:38:52|0.068084
13:38:53|0.068065
13:38:54|0.068062
13:38:55|0.068042
13:38:56|0.068038
13:38:57|0.06805
13:38:58|0.068054
13:38:59|0.06805
13:39:00|0.068052
13:39:01|0.068053
13:39:02|0.068053
13:39:03|0.068073
13:39:04|0.068077
13:39:05|0.068104
13:39:06|0.068101
13:39:07|0.068104
13:39:08|0.06813
13:39:10|0.06814
13:39:10|0.068143
13:39:11|0.068159
13:39:13|0.068159
13:39:14|0.06817
13:39:15|0.068161
13:39:16|0.068166
13:39:17|0.068165
13:39:18|0.068167
13:39:19|0.068166
13:39:19|0.068165
13:39:20|0.068162
13:39:21|0.068158
13:39:23|0.068158
13:39:24|0.068179
13:39:25|0.068185
13:39:26|0.068201
13:39:26|0.0682
13:39:27|0.068202
13:39:28|0.068212
13:39:30|0.06822
13:39:30|0.068225
13:39:31|0.068224
13:39:33|0.068224
13:39:33|0.068225
13:39:34|0.068225
13:39:36|0.068227
13:39:36|0.068234
13:39:37|0.06823
13:39:39|0.068231
13:39:39|0.068231
13:39:41|0.06823
13:39:42|0.068225
13:39:42|0.068225
13:39:43|0.068224
13:39:44|0.068224
13:39:46|0.06822
13:39:46|0.06822
13:39:48|0.068201
13:39:48|0.068201
13:39:49|0.068206
13:39:51|0.068195
13:39:51|0.068195
13:39:53|0.068216
13:39:53|0.068216
13:39:54|0.068216
13:39:55|0.068204
13:39:57|0.068204
13:39:57|0.068203
13:39:59|0.068202
13:40:00|0.068201
13:40:01|0.068214
13:40:02|0.068219
13:40:03|0.068219
13:40:04|0.068218
13:40:05|0.068211
13:40:06|0.068208
13:40:07|0.06821
13:40:08|0.068207
13:40:08|0.068207
13:40:10|0.068211
13:40:12|0.068211
13:40:12|0.068209
13:40:13|0.06824
13:40:15|0.068243
13:40:15|0.068229
13:40:16|0.068246
13:40:18|0.068249
13:40:18|0.068239
13:40:19|0.068236
13:40:21|0.068235
13:40:22|0.068227
13:40:22|0.068231
13:40:24|0.068231
13:40:24|0.068238
13:40:26|0.068247
13:40:26|0.068246
13:40:28|0.068247
13:40:28|0.068241
13:40:30|0.068229
13:40:30|0.068224
13:40:31|0.068218
13:40:32|0.068218
13:40:33|0.068201
13:40:34|0.068219
13:40:36|0.068226
13:40:37|0.068214
13:40:38|0.06821
13:40:39|0.068216
13:40:40|0.068223
13:40:40|0.068238
13:40:42|0.068236
13:40:42|0.068231
13:40:43|0.068232
13:40:45|0.068227
13:40:46|0.068227
13:40:47|0.068209
13:40:48|0.068215
13:40:48|0.068227
13:40:50|0.068232
13:40:50|0.06824
13:40:51|0.068247
13:40:53|0.068268
13:40:54|0.068285
13:40:55|0.068288
13:40:56|0.068288
13:40:57|0.068289
13:40:58|0.068295
13:40:59|0.068297
13:41:00|0.068304
13:41:00|0.068304
13:41:02|0.068304
13:41:03|0.068306
13:41:04|0.068311
13:41:05|0.068313
13:41:06|0.068312
13:41:06|0.068312
13:41:08|0.068322
13:41:09|0.068325
13:41:10|0.068344
13:41:12|0.068358
13:41:13|0.06837
13:41:14|0.068331
13:41:15|0.068313
13:41:16|0.068326
13:41:17|0.068328
13:41:18|0.068364
13:41:19|0.068367
13:41:20|0.068346
13:41:22|0.068357
13:41:23|0.068329
13:41:23|0.06833
13:41:25|0.068323
13:41:25|0.068329
13:41:27|0.068334
13:41:28|0.068342
13:41:29|0.068327
13:41:30|0.068326
13:41:31|0.068332
13:41:32|0.068317
13:41:33|0.068328
13:41:34|0.068337
13:41:35|0.068339
13:41:37|0.068333
13:41:37|0.068332
13:41:38|0.068326
13:41:39|0.068314
13:41:40|0.068297
13:41:41|0.068297
13:41:42|0.068295
13:41:43|0.068295
13:41:44|0.068286
13:41:45|0.068296
13:41:46|0.068297
13:41:48|0.068297
13:41:48|0.068293
13:41:49|0.068291
13:41:50|0.068285
13:41:52|0.068266
13:41:53|0.068276
13:41:54|0.068286
13:41:54|0.068264
13:41:56|0.068271
13:41:57|0.068267
13:41:57|0.068267
13:41:59|0.068262
13:42:00|0.068271
13:42:01|0.068279
13:42:02|0.068297
13:42:03|0.068297
13:42:04|0.068297
13:42:05|0.068297
13:42:06|0.068302
13:42:07|0.068297
13:42:08|0.068297
13:42:10|0.068282
13:42:10|0.068294
13:42:12|0.068326
13:42:13|0.068338
13:42:14|0.068362
13:42:15|0.068403
13:42:16|0.068365
13:42:18|0.06846
13:42:18|0.068453
13:42:19|0.068452
13:42:20|0.068445
13:42:21|0.068438
13:42:22|0.068426
13:42:23|0.06842
13:42:24|0.068426
13:42:25|0.068414
13:42:26|0.068407
13:42:27|0.068383
13:42:28|0.068385
13:42:29|0.068381
13:42:30|0.068402
13:42:31|0.06837
13:42:32|0.06837
13:42:33|0.06837
13:42:34|0.068365
13:42:35|0.068362
13:42:36|0.068362
13:42:37|0.068359
13:42:38|0.068376
13:42:40|0.068378
13:42:40|0.068368
13:42:41|0.068422
13:42:42|0.068437
13:42:43|0.068433
13:42:44|0.068431
13:42:46|0.068418
13:42:47|0.068409
13:42:47|0.068411
13:42:48|0.0684
13:42:49|0.068396
13:42:50|0.068394
13:42:52|0.068399
13:42:52|0.068395
13:42:53|0.068396
13:42:54|0.068354
13:42:56|0.06836
13:42:57|0.068347
13:42:58|0.068346
13:42:59|0.068339
13:43:00|0.068327
13:43:01|0.068324
13:43:02|0.068325
13:43:03|0.068265
13:43:04|0.068246
13:43:05|0.068268
13:43:06|0.068289
13:43:07|0.068264
13:43:08|0.068269
13:43:09|0.068281
13:43:10|0.068285
13:43:12|0.068313
13:43:12|0.068318
13:43:14|0.068299
13:43:14|0.068293
13:43:17|0.068297
13:43:18|0.068291
13:43:19|0.068285
13:43:19|0.06824
13:43:21|0.068241
13:43:22|0.068247
13:43:23|0.068247
13:43:24|0.06824
13:43:25|0.068242
13:43:26|0.068233
13:43:27|0.068245
13:43:28|0.068244
13:43:29|0.068243
13:43:30|0.068243
13:43:31|0.068237
13:43:32|0.068227
13:43:33|0.068219
13:43:34|0.06823
13:43:35|0.06824
13:43:36|0.068253
13:43:37|0.068247
13:43:38|0.068244
13:43:39|0.068251
13:43:40|0.068242
13:43:41|0.068248
13:43:42|0.068255
13:43:43|0.068273
13:43:44|0.068269
13:43:46|0.068259
13:43:46|0.068252
13:43:47|0.068251
13:43:48|0.068252
13:43:49|0.068258
13:43:50|0.068251
13:43:52|0.068246
13:43:52|0.068256
13:43:53|0.068246
13:43:54|0.068249
13:43:55|0.068245
13:43:56|0.068253
13:43:58|0.068253
13:43:58|0.06826
13:44:00|0.068259
13:44:01|0.068254
13:44:02|0.068254
13:44:02|0.068253
13:44:04|0.068254
13:44:05|0.068265
13:44:05|0.06827
13:44:07|0.068256
13:44:07|0.068253
13:44:08|0.068246
13:44:09|0.068257
13:44:10|0.068257
13:44:11|0.068253
13:44:12|0.068253
13:44:13|0.068247
13:44:14|0.068248
13:44:16|0.068246
13:44:18|0.068238
13:44:18|0.068242
13:44:20|0.068245
13:44:21|0.068245
13:44:21|0.068238
13:44:23|0.068254
13:44:24|0.068254
13:44:25|0.068258
13:44:26|0.06827
13:44:27|0.06827
13:44:28|0.068284
13:44:29|0.068286
13:44:30|0.068294
13:44:31|0.068294
13:44:32|0.068274
13:44:33|0.06827
13:44:34|0.068269
13:44:35|0.068253
13:44:36|0.068251
13:44:37|0.068251
13:44:38|0.068247
13:44:39|0.068246
13:44:40|0.068242
13:44:40|0.068243
13:44:42|0.068245
13:44:43|0.068247
13:44:44|0.068258
13:44:44|0.068269
13:44:45|0.068269
13:44:46|0.068271
13:44:47|0.068265
13:44:49|0.06827
13:44:50|0.06827
13:44:51|0.068277
13:44:52|0.06828
13:44:53|0.06828
13:44:54|0.068277
13:44:55|0.068277
13:44:56|0.068278
13:44:57|0.068271
13:44:58|0.068284
13:44:58|0.068279
13:45:00|0.06826
13:45:01|0.06826
13:45:01|0.068265
13:45:02|0.068279
13:45:03|0.068279
13:45:05|0.068292
13:45:05|0.068295
13:45:06|0.068304
13:45:08|0.068281
13:45:08|0.068298
13:45:10|0.068302
13:45:11|0.068301
13:45:12|0.068299
13:45:12|0.068293
13:45:13|0.068301
13:45:15|0.068305
13:45:16|0.068301
13:45:18|0.068301
13:45:19|0.068316
13:45:19|0.068309
13:45:21|0.068313
13:45:22|0.068305
13:45:22|0.068308
13:45:23|0.068312
13:45:24|0.068312
13:45:25|0.068313
13:45:26|0.068301
13:45:27|0.068301
13:45:29|0.068297
13:45:29|0.068301
13:45:30|0.068301
13:45:31|0.06832
13:45:33|0.068327
13:45:34|0.068322
13:45:35|0.068326
13:45:35|0.068326
13:45:36|0.068326
13:45:38|0.068306
13:45:38|0.068317
13:45:40|0.068317
13:45:40|0.068314
13:45:41|0.068313
13:45:42|0.068312
13:45:44|0.068308
13:45:45|0.068311
13:45:45|0.068318
13:45:47|0.06832
13:45:48|0.068314
13:45:49|0.068316
13:45:50|0.068316
13:45:51|0.068316
13:45:52|0.068327
13:45:53|0.068331
13:45:54|0.068338
13:45:55|0.068345
13:45:56|0.068352
13:45:57|0.068367
13:45:58|0.068373
13:45:59|0.068364
13:46:00|0.068364
13:46:01|0.068362
13:46:02|0.068357
13:46:03|0.068364
13:46:04|0.06835
13:46:05|0.068356
13:46:06|0.068357
13:46:07|0.068347
13:46:08|0.068345
13:46:09|0.068346
13:46:10|0.068343
13:46:11|0.068343
13:46:12|0.068343
13:46:13|0.068331
13:46:14|0.068311
13:46:15|0.06831
13:46:16|0.068328
13:46:17|0.068316
13:46:18|0.068313
13:46:20|0.068314
13:46:20|0.068304
13:46:21|0.0683
13:46:23|0.068301
13:46:24|0.0683
13:46:25|0.0683
13:46:26|0.068302
13:46:27|0.0683
13:46:28|0.0683
13:46:28|0.0683
13:46:30|0.068302
13:46:31|0.0683
13:46:32|0.0683
13:46:33|0.068302
13:46:34|0.068306
13:46:35|0.0683
13:46:36|0.068308
13:46:37|0.068308
13:46:38|0.068308
13:46:39|0.068319
13:46:40|0.068326
13:46:41|0.068326
13:46:42|0.068344
13:46:42|0.068338
13:46:44|0.068334
13:46:45|0.068334
13:46:46|0.068339
13:46:46|0.068342
13:46:48|0.068338
13:46:49|0.06834
13:46:50|0.068334
13:46:51|0.068316
13:46:52|0.068316
13:46:52|0.068316
13:46:54|0.068334
13:46:54|0.068326
13:46:56|0.068324
13:46:57|0.068333
13:46:58|0.06834
13:46:59|0.068336
13:47:00|0.068336
13:47:01|0.068338
13:47:03|0.068347
13:47:04|0.068346
13:47:05|0.06835
13:47:06|0.06835
13:47:07|0.068351
13:47:08|0.068349
13:47:08|0.068363
13:47:09|0.068363
13:47:11|0.068333
13:47:12|0.068333
13:47:12|0.068347
13:47:14|0.068355
13:47:15|0.068344
13:47:16|0.068332
13:47:18|0.068331
13:47:18|0.068339
13:47:19|0.068347
13:47:20|0.068347
13:47:21|0.068337
13:47:22|0.068325
13:47:23|0.068332
13:47:25|0.068345
13:47:25|0.068347
13:47:26|0.068343
13:47:27|0.068353
13:47:29|0.068356
13:47:30|0.068359
13:47:30|0.06836
13:47:31|0.068369
13:47:32|0.068374
13:47:33|0.068373
13:47:35|0.068373
13:47:35|0.06837
13:47:36|0.06837
13:47:37|0.068382
13:47:39|0.068369
13:47:39|0.068372
13:47:41|0.068372
13:47:42|0.068372
13:47:43|0.068382
13:47:43|0.068383
13:47:45|0.068384
13:47:46|0.06838
13:47:47|0.068379
13:47:48|0.068379
13:47:48|0.068378
13:47:50|0.068377
13:47:51|0.068377
13:47:52|0.068377
13:47:53|0.068375
13:47:54|0.068375
13:47:54|0.068347
13:47:56|0.068347
13:47:57|0.068377
13:47:58|0.068387
13:47:59|0.06839
13:48:00|0.0684
13:48:01|0.0684
13:48:01|0.068415
13:48:03|0.068416
13:48:04|0.068417
13:48:04|0.06842
13:48:06|0.068419
13:48:07|0.068421
13:48:07|0.06842
13:48:08|0.068416
13:48:10|0.068397
13:48:10|0.068389
13:48:12|0.06839
13:48:13|0.06839
13:48:13|0.068392
13:48:14|0.068399
13:48:16|0.068399
13:48:17|0.0684
13:48:18|0.0684
13:48:20|0.0684
13:48:21|0.0684
13:48:22|0.068421
13:48:23|0.068406
13:48:24|0.068406
13:48:25|0.068416
13:48:26|0.068429
13:48:27|0.068429
13:48:28|0.068434
13:48:29|0.068438
13:48:30|0.068438
13:48:31|0.068435
13:48:32|0.068451
13:48:33|0.068447
13:48:34|0.068447
13:48:35|0.068443
13:48:36|0.068441
13:48:37|0.068438
13:48:38|0.068438
13:48:39|0.068434
13:48:40|0.068434
13:48:41|0.06843
13:48:42|0.068431
13:48:42|0.068421
13:48:44|0.068429
13:48:45|0.068439
13:48:45|0.06843
13:48:47|0.06843
13:48:48|0.06844
13:48:49|0.068444
13:48:49|0.06844
13:48:51|0.06844
13:48:52|0.068433
13:48:53|0.068429
13:48:54|0.068437
13:48:54|0.068447
13:48:56|0.068446
13:48:57|0.068452
13:48:58|0.068453
13:48:59|0.068464
13:48:59|0.068462
13:49:00|0.068459
13:49:02|0.068459
13:49:03|0.068438
13:49:04|0.068438
13:49:05|0.068442
13:49:06|0.068441
13:49:07|0.068418
13:49:08|0.068404
13:49:09|0.068404
13:49:10|0.068404
13:49:11|0.068404
13:49:12|0.068404
13:49:13|0.068412
13:49:14|0.068406
13:49:15|0.068407
13:49:16|0.068408
13:49:17|0.068401
13:49:18|0.068388
13:49:20|0.068393
13:49:21|0.068393
13:49:22|0.068384
13:49:24|0.068387
13:49:24|0.068386
13:49:25|0.068393
13:49:26|0.068402
13:49:27|0.068402
13:49:28|0.068402
13:49:29|0.068405
13:49:30|0.068412
13:49:31|0.068409
13:49:32|0.068413
13:49:33|0.068422
13:49:34|0.068431
13:49:36|0.068446
13:49:36|0.068434
13:49:38|0.068438
13:49:38|0.068404
13:49:39|0.068405
13:49:40|0.068414
13:49:41|0.068414
13:49:42|0.068411
13:49:43|0.068411
13:49:44|0.068413
13:49:45|0.06841
13:49:46|0.068417
13:49:48|0.068409
13:49:48|0.068408
13:49:49|0.068408
13:49:50|0.068408
13:49:51|0.068408
13:49:53|0.068412
13:49:54|0.068413
13:49:54|0.06841
13:49:55|0.068411
13:49:56|0.068411
13:49:57|0.068402
13:49:58|0.068402
13:49:59|0.068393
13:50:00|0.068388
13:50:02|0.068388
13:50:02|0.068392
13:50:04|0.068405
13:50:04|0.068405
13:50:05|0.068406
13:50:06|0.068408
13:50:07|0.068408
13:50:09|0.068416
13:50:10|0.068391
13:50:10|0.068391
13:50:11|0.068391
13:50:13|0.068391
13:50:13|0.068391
13:50:14|0.068401
13:50:15|0.068401
13:50:16|0.068397
13:50:17|0.068388
13:50:18|0.068388
13:50:20|0.068387
13:50:21|0.068388
13:50:23|0.068388
13:50:24|0.068384
13:50:25|0.068384
13:50:26|0.068384
13:50:27|0.068389
13:50:28|0.068384
13:50:29|0.068392
13:50:30|0.068386
13:50:31|0.068386
13:50:32|0.068391
13:50:33|0.068389
13:50:34|0.068384
13:50:35|0.068384
13:50:36|0.068384
13:50:37|0.068362
13:50:38|0.068361
13:50:39|0.068349
13:50:40|0.068349
13:50:41|0.068346
13:50:42|0.068357
13:50:43|0.068352
13:50:44|0.06836
13:50:45|0.068362
13:50:46|0.068371
13:50:47|0.068371
13:50:48|0.068382
13:50:49|0.068375
13:50:50|0.068375
13:50:51|0.068375
13:50:52|0.068395
13:50:53|0.068405
13:50:54|0.06838
13:50:55|0.068394
13:50:56|0.068378
13:50:57|0.068379
13:50:58|0.068373
13:50:59|0.068373
13:51:01|0.068369
13:51:01|0.068371
13:51:02|0.06838
13:51:03|0.068387
13:51:04|0.068387
13:51:05|0.068387
13:51:06|0.068368
13:51:08|0.068383
13:51:09|0.068392
13:51:10|0.068391
13:51:11|0.06839
13:51:12|0.068404
13:51:13|0.068389
13:51:14|0.068403
13:51:15|0.068399
13:51:16|0.068394
13:51:17|0.068394
13:51:18|0.068394
13:51:19|0.068386
13:51:20|0.068391
13:51:21|0.068384
13:51:23|0.068399
13:51:23|0.068399
13:51:24|0.068399
13:51:25|0.068399
13:51:26|0.068399
13:51:27|0.068394
13:51:28|0.068395
13:51:29|0.068395
13:51:30|0.068372
13:51:31|0.068372
13:51:33|0.068373
13:51:34|0.068375
13:51:35|0.068385
13:51:36|0.068377
13:51:37|0.068387
13:51:38|0.068387
13:51:39|0.068376
13:51:40|0.068372
13:51:41|0.068377
13:51:42|0.068362
13:51:43|0.068362
13:51:44|0.068346
13:51:45|0.068345
13:51:47|0.068339
13:51:47|0.06835
13:51:49|0.06835
13:51:50|0.06836
13:51:50|0.068349
13:51:51|0.06836
13:51:52|0.068355
13:51:53|0.068355
13:51:54|0.068357
13:51:56|0.068357
13:51:56|0.068352
13:51:57|0.068358
13:51:58|0.068353
13:51:59|0.068361
13:52:00|0.068357
13:52:01|0.068347
13:52:02|0.06836
13:52:03|0.06836
13:52:04|0.06836
13:52:06|0.068369
13:52:07|0.068369
13:52:08|0.06837
13:52:09|0.06837
13:52:10|0.06838
13:52:11|0.068383
13:52:11|0.068381
13:52:13|0.068388
13:52:14|0.068385
13:52:15|0.068385
13:52:15|0.06838
13:52:18|0.068388
13:52:18|0.068388
13:52:19|0.068398
13:52:20|0.068406
13:52:22|0.068406
13:52:23|0.068409
13:52:24|0.068409
13:52:25|0.068407
13:52:26|0.068406
13:52:28|0.068392
13:52:28|0.068385
13:52:29|0.068389
13:52:30|0.068385
13:52:31|0.068385
13:52:32|0.068385
13:52:33|0.068385
13:52:34|0.068385
13:52:35|0.068385
13:52:36|0.068385
13:52:37|0.068376
13:52:38|0.068383
13:52:40|0.068384
13:52:40|0.068384
13:52:41|0.068391
13:52:42|0.068389
13:52:43|0.06839
13:52:44|0.068388
13:52:45|0.068385
13:52:46|0.068382
13:52:47|0.068383
13:52:48|0.068385
13:52:49|0.068402
13:52:50|0.068399
13:52:51|0.068407
13:52:52|0.06841
13:52:53|0.068402
13:52:54|0.068405
13:52:55|0.068403
13:52:56|0.068402
13:52:57|0.068381
13:52:58|0.068377
13:52:59|0.068371
13:53:00|0.068365
13:53:01|0.068374
13:53:02|0.068373
13:53:03|0.06837
13:53:04|0.068365
13:53:05|0.068365
13:53:06|0.068372
13:53:07|0.068369
13:53:08|0.068365
13:53:09|0.068357
13:53:10|0.068357
13:53:11|0.068357
13:53:12|0.068357
13:53:13|0.068357
13:53:14|0.068361
13:53:15|0.068361
13:53:16|0.068358
13:53:17|0.068351
13:53:18|0.068353
13:53:19|0.068333
13:53:20|0.068319
13:53:21|0.068315
13:53:23|0.068315
13:53:24|0.068306
13:53:25|0.068304
13:53:26|0.068301
13:53:27|0.068301
13:53:29|0.068321
13:53:30|0.068318
13:53:31|0.068319
13:53:32|0.068324
13:53:33|0.068321
13:53:33|0.068321
13:53:35|0.068321
13:53:36|0.068319
13:53:37|0.068319
13:53:38|0.068325
13:53:39|0.068322
13:53:40|0.068322
13:53:41|0.068322
13:53:42|0.068322
13:53:43|0.068322
13:53:44|0.068324
13:53:45|0.068305
13:53:46|0.068305
13:53:47|0.06831
13:53:48|0.068311
13:53:49|0.068315
13:53:50|0.06832
13:53:51|0.068318
13:53:52|0.068318
13:53:53|0.068332
13:53:54|0.068335
13:53:55|0.068325
13:53:56|0.068325
13:53:57|0.068313
13:53:58|0.068309
13:53:59|0.068309
13:54:00|0.068313
13:54:01|0.068313
13:54:03|0.068313
13:54:04|0.068329
13:54:05|0.068329
13:54:06|0.068324
13:54:06|0.068324
13:54:08|0.068324
13:54:09|0.068316
13:54:10|0.068279
13:54:11|0.068293
13:54:12|0.068295
13:54:13|0.068295
13:54:13|0.06829
13:54:15|0.068295
13:54:16|0.068286
13:54:17|0.068259
13:54:18|0.068255
13:54:18|0.068251
13:54:20|0.068269
13:54:21|0.068266
13:54:22|0.068254
13:54:23|0.068273
13:54:24|0.068264
13:54:26|0.068257
13:54:27|0.06829
13:54:27|0.068294
13:54:28|0.068281
13:54:30|0.068266
13:54:31|0.068261
13:54:32|0.068263
13:54:33|0.068269
13:54:34|0.068267
13:54:35|0.068289
13:54:36|0.068289
13:54:37|0.068338
13:54:38|0.068357
13:54:39|0.068378
13:54:40|0.068384
13:54:41|0.068365
13:54:42|0.068359
13:54:43|0.068363
13:54:44|0.068366
13:54:45|0.068371
13:54:45|0.068367
13:54:47|0.068363
13:54:48|0.068373
13:54:49|0.068383
13:54:49|0.068384
13:54:50|0.068384
13:54:52|0.06838
13:54:52|0.068453
13:54:54|0.06849
13:54:55|0.068493
13:54:56|0.068496
13:54:57|0.068507
13:54:58|0.068518
13:54:59|0.068481
13:55:00|0.068466
13:55:01|0.068462
13:55:02|0.068437
13:55:03|0.068386
13:55:04|0.068406
13:55:05|0.068414
13:55:06|0.068404
13:55:07|0.068401
13:55:07|0.068403
13:55:09|0.068407
13:55:10|0.068407
13:55:10|0.068414
13:55:12|0.068424
13:55:13|0.068435
13:55:14|0.06843
13:55:15|0.068421
13:55:15|0.068421
13:55:16|0.068429
13:55:17|0.068428
13:55:18|0.068446
13:55:20|0.068443
13:55:21|0.068437
13:55:22|0.068441
13:55:23|0.068446
13:55:24|0.06846
13:55:25|0.068457
13:55:26|0.068457
13:55:28|0.068459
13:55:29|0.068457
13:55:29|0.068455
13:55:31|0.06847
13:55:32|0.068486
13:55:33|0.068482
13:55:34|0.068485
13:55:35|0.068485
13:55:36|0.068461
13:55:37|0.068463
13:55:38|0.06846
13:55:39|0.068455
13:55:39|0.068446
13:55:40|0.068451
13:55:42|0.068459
13:55:43|0.068487
13:55:44|0.068484
13:55:45|0.068487
13:55:46|0.068488
13:55:47|0.068484
13:55:48|0.068484
13:55:49|0.068479
13:55:50|0.068462
13:55:51|0.068462
13:55:53|0.068457
13:55:53|0.068457
13:55:54|0.068459
13:55:55|0.068473
13:55:57|0.068473
13:55:57|0.068473
13:55:58|0.068503
13:55:59|0.06849
13:56:00|0.068479
13:56:01|0.068474
13:56:03|0.068475
13:56:03|0.068472
13:56:04|0.068468
13:56:06|0.068468
13:56:06|0.068468
13:56:07|0.06848
13:56:08|0.068471
13:56:09|0.068458
13:56:10|0.068458
13:56:11|0.068471
13:56:12|0.068487
13:56:13|0.068491
13:56:14|0.068463
13:56:15|0.068459
13:56:16|0.068449
13:56:17|0.068449
13:56:18|0.068442
13:56:19|0.068449
13:56:20|0.068421
13:56:21|0.068441
13:56:22|0.06843
13:56:23|0.06843
13:56:24|0.068432
13:56:26|0.068432
13:56:27|0.068434
13:56:28|0.068424
13:56:29|0.068424
13:56:30|0.068424
13:56:31|0.068425
13:56:32|0.068425
13:56:33|0.068426
13:56:34|0.068423
13:56:35|0.068423
13:56:36|0.068417
13:56:37|0.068406
13:56:38|0.068406
13:56:39|0.068383
13:56:40|0.068374
13:56:42|0.068368
13:56:42|0.068366
13:56:43|0.068366
13:56:44|0.068368
13:56:45|0.068398
13:56:46|0.068384
13:56:47|0.068377
13:56:49|0.068386
13:56:49|0.068386
13:56:50|0.068402
13:56:51|0.068408
13:56:52|0.068424
13:56:53|0.068427
13:56:54|0.068417
13:56:56|0.068411
13:56:56|0.068403
13:56:57|0.068403
13:56:59|0.068404
13:57:00|0.068444
13:57:00|0.068417
13:57:02|0.068431
13:57:03|0.068426
13:57:04|0.068428
13:57:05|0.068408
13:57:06|0.068408
13:57:07|0.068418
13:57:08|0.068408
13:57:09|0.0684
13:57:10|0.068408
13:57:11|0.068408
13:57:12|0.0684
13:57:13|0.068405
13:57:14|0.068405
13:57:15|0.06839
13:57:16|0.068404
13:57:17|0.068405
13:57:18|0.068403
13:57:19|0.068397
13:57:20|0.0684
13:57:21|0.068404
13:57:22|0.068406
13:57:23|0.06841
13:57:24|0.068412
13:57:25|0.068412
13:57:27|0.068412
13:57:28|0.068412
13:57:29|0.068418
13:57:30|0.068426
13:57:32|0.068429
13:57:33|0.068432
13:57:33|0.068463
13:57:35|0.068451
13:57:35|0.068451
13:57:36|0.068454
13:57:37|0.068453
13:57:38|0.068453
13:57:39|0.068453
13:57:41|0.068431
13:57:41|0.068429
13:57:43|0.068427
13:57:43|0.068421
13:57:45|0.068416
13:57:46|0.068413
13:57:46|0.068413
13:57:47|0.068413
13:57:49|0.068404
13:57:50|0.068406
13:57:50|0.068412
13:57:52|0.068387
13:57:53|0.068388
13:57:53|0.068388
13:57:54|0.068388
13:57:55|0.068388
13:57:57|0.068388
13:57:58|0.068387
13:57:58|0.068386
13:58:00|0.068374
13:58:01|0.068379
13:58:02|0.06838
13:58:02|0.068375
13:58:04|0.068401
13:58:04|0.068391
13:58:05|0.068391
13:58:06|0.068399
13:58:07|0.068399
13:58:09|0.0684
13:58:10|0.068431
13:58:11|0.0684
13:58:11|0.0684
13:58:12|0.068399
13:58:13|0.068391
13:58:14|0.068391
13:58:16|0.068391
13:58:16|0.068399
13:58:18|0.068399
13:58:19|0.068393
13:58:19|0.068393
13:58:20|0.068392
13:58:21|0.068392
13:58:22|0.068398
13:58:24|0.068399
13:58:24|0.0684
13:58:25|0.068399
13:58:27|0.0684
13:58:28|0.068399
13:58:30|0.0684
13:58:30|0.0684
13:58:31|0.0684
13:58:32|0.0684
13:58:33|0.0684
13:58:35|0.068427
13:58:35|0.068425
13:58:37|0.06842
13:58:38|0.068421
13:58:39|0.068423
13:58:40|0.068423
13:58:41|0.068423
13:58:42|0.068425
13:58:43|0.068407
13:58:44|0.068426
13:58:45|0.068426
13:58:46|0.068426
13:58:47|0.068426
13:58:48|0.068429
13:58:48|0.068452
13:58:50|0.06845
13:58:51|0.068441
13:58:52|0.06845
13:58:53|0.068447
13:58:53|0.068462
13:58:54|0.068475
13:58:56|0.068472
13:58:57|0.068471
13:58:58|0.068471
13:58:59|0.068489
13:58:59|0.068494
13:59:00|0.068502
13:59:02|0.068498
13:59:03|0.068485
13:59:03|0.068483
13:59:05|0.068488
13:59:06|0.068489
13:59:06|0.068483
13:59:08|0.068479
13:59:09|0.068472
13:59:10|0.068468
13:59:10|0.06848
13:59:12|0.068477
13:59:13|0.06847
13:59:14|0.068473
13:59:15|0.068476
13:59:16|0.068505
13:59:17|0.068482
13:59:17|0.068489
13:59:18|0.068487
13:59:19|0.068487
13:59:21|0.068487
13:59:22|0.068482
13:59:22|0.068472
13:59:24|0.068472
13:59:25|0.068471
13:59:25|0.068471
13:59:27|0.068471
13:59:28|0.068466
13:59:29|0.068457
13:59:30|0.068447
13:59:31|0.068447
13:59:33|0.068451
13:59:34|0.068454
13:59:35|0.068452
13:59:36|0.068452
13:59:37|0.068452
13:59:38|0.068452
13:59:39|0.068452
13:59:40|0.068451
13:59:41|0.068465
13:59:42|0.068464
13:59:43|0.068483
13:59:44|0.068466
13:59:45|0.068476
13:59:46|0.068475
13:59:47|0.068472
13:59:48|0.068426
13:59:49|0.068425
13:59:50|0.068425
13:59:51|0.068425
13:59:51|0.068406
13:59:53|0.068397
13:59:54|0.068405
13:59:55|0.068408
13:59:56|0.068406
13:59:57|0.068404
13:59:58|0.068415
13:59:59|0.068416
14:00:00|0.068415
14:00:01|0.068424
14:00:02|0.068436
14:00:03|0.068447
14:00:04|0.068443
14:00:05|0.068423
14:00:06|0.068424
14:00:07|0.068415
14:00:08|0.068415
14:00:09|0.068395
14:00:09|0.068388
14:00:10|0.068404
14:00:12|0.06839
14:00:12|0.068387
14:00:13|0.06839
14:00:15|0.06839
14:00:15|0.068385
14:00:17|0.068385
14:00:18|0.068393
14:00:19|0.068394
14:00:19|0.068402
14:00:20|0.068402
14:00:22|0.068398
14:00:22|0.068402
14:00:24|0.068407
14:00:25|0.06839
14:00:26|0.068398
14:00:26|0.068389
14:00:28|0.068388
14:00:29|0.068389
14:00:31|0.068393
14:00:32|0.068363
14:00:32|0.068344
14:00:33|0.068342
14:00:35|0.068345
14:00:36|0.068342
14:00:37|0.068345
14:00:38|0.068337
14:00:39|0.068337
14:00:40|0.068354
14:00:41|0.068355
14:00:43|0.068366
14:00:44|0.068364
14:00:45|0.068363
14:00:45|0.068337
14:00:47|0.068342
14:00:48|0.068345
14:00:48|0.068343
14:00:49|0.068339
14:00:50|0.068348
14:00:52|0.068348
14:00:53|0.068322
14:00:54|0.068319
14:00:54|0.068279
14:00:55|0.068276
14:00:57|0.068282
14:00:58|0.06829
14:00:59|0.068297
14:01:00|0.068293
14:01:01|0.068293
14:01:02|0.068307
14:01:03|0.068303
14:01:04|0.068299
14:01:05|0.068295
14:01:06|0.068295
14:01:07|0.06836
14:01:07|0.068377
14:01:09|0.068386
14:01:10|0.068389
14:01:11|0.068419
14:01:12|0.06839
14:01:13|0.068391
14:01:13|0.068383
14:01:15|0.068391
14:01:16|0.068398
14:01:17|0.068428
14:01:18|0.068466
14:01:19|0.06848
14:01:20|0.068477
14:01:20|0.068425
14:01:22|0.068397
14:01:23|0.068401
14:01:23|0.068418
14:01:25|0.068462
14:01:26|0.068441
14:01:27|0.068429
14:01:28|0.068409
14:01:29|0.068458
14:01:30|0.068493
14:01:31|0.0685
14:01:33|0.068517
14:01:33|0.068505
14:01:34|0.068507
14:01:36|0.068516
14:01:38|0.068515
14:01:39|0.068517
14:01:40|0.068504
14:01:41|0.068499
14:01:41|0.06853
14:01:42|0.068469
14:01:44|0.068475
14:01:45|0.068475
14:01:46|0.068436
14:01:47|0.068445
14:01:48|0.068437
14:01:49|0.068438
14:01:50|0.068429
14:01:51|0.068447
14:01:52|0.068527
14:01:53|0.068478
14:01:54|0.068533
14:01:55|0.068532
14:01:56|0.068535
14:01:57|0.068536
14:01:58|0.06853
14:01:59|0.068517
14:02:00|0.068497
14:02:01|0.0685
14:02:02|0.068486
14:02:03|0.068465
14:02:04|0.068468
14:02:05|0.068473
14:02:06|0.068476
14:02:07|0.068469
14:02:08|0.068475
14:02:09|0.068475
14:02:10|0.068478
14:02:11|0.068498
14:02:12|0.068501
14:02:13|0.068507
14:02:14|0.068507
14:02:15|0.068507
14:02:16|0.06852
14:02:17|0.068527
14:02:18|0.06853
14:02:19|0.068534
14:02:20|0.068523
14:02:21|0.06851
14:02:22|0.068479
14:02:23|0.068459
14:02:24|0.068465
14:02:25|0.068467
14:02:26|0.068484
14:02:27|0.068464
14:02:28|0.068483
14:02:29|0.068446
14:02:30|0.068438
14:02:31|0.068434
14:02:32|0.068462
14:02:34|0.068442
14:02:35|0.068428
14:02:36|0.068413
14:02:38|0.068412
14:02:38|0.068541
14:02:39|0.068516
14:02:40|0.068496
14:02:42|0.068506
14:02:43|0.068523
14:02:44|0.068478
14:02:45|0.068489
14:02:46|0.068483
14:02:47|0.068481
14:02:48|0.06848
14:02:49|0.068492
14:02:50|0.068486
14:02:51|0.068491
14:02:51|0.068486
14:02:53|0.068486
14:02:54|0.068464
14:02:55|0.068456
14:02:56|0.06846
14:02:57|0.068461
14:02:58|0.068462
14:02:59|0.068476
14:03:00|0.068461
14:03:01|0.068439
14:03:02|0.068438
14:03:03|0.068438
14:03:04|0.068431
14:03:05|0.068412
14:03:06|0.068412
14:03:07|0.068412
14:03:08|0.068418
14:03:09|0.068437
14:03:10|0.068463
14:03:11|0.068454
14:03:12|0.068462
14:03:13|0.068461
14:03:14|0.068482
14:03:15|0.06848
14:03:16|0.068476
14:03:17|0.068463
14:03:18|0.06846
14:03:19|0.068451
14:03:20|0.068434
14:03:21|0.068421
14:03:22|0.068429
14:03:23|0.068428
14:03:24|0.068426
14:03:25|0.068462
14:03:26|0.068464
14:03:27|0.068467
14:03:28|0.068463
14:03:29|0.06846
14:03:30|0.068459
14:03:31|0.068464
14:03:32|0.068486
14:03:34|0.068449
14:03:35|0.068465
14:03:35|0.068459
14:03:37|0.068463
14:03:38|0.068451
14:03:39|0.06845
14:03:40|0.068495
14:03:41|0.068498
14:03:42|0.068504
14:03:44|0.068497
14:03:45|0.068489
14:03:45|0.068487
14:03:46|0.068478
14:03:48|0.068472
14:03:48|0.06845
14:03:50|0.068448
14:03:50|0.068443
14:03:51|0.068447
14:03:53|0.068442
14:03:53|0.068445
14:03:54|0.068457
14:03:55|0.06848
14:03:57|0.068459
14:03:58|0.068476
14:03:59|0.06849
14:03:59|0.068489
14:04:00|0.068487
14:04:01|0.068482
14:04:02|0.068477
14:04:03|0.068471
14:04:04|0.068482
14:04:06|0.068477
14:04:07|0.068471
14:04:08|0.068477
14:04:08|0.068478
14:04:10|0.068493
14:04:10|0.068493
14:04:11|0.068518
14:04:12|0.068505
14:04:13|0.068522
14:04:14|0.068517
14:04:15|0.068522
14:04:16|0.068513
14:04:17|0.068508
14:04:19|0.068511
14:04:19|0.068518
14:04:20|0.068518
14:04:21|0.068513
14:04:22|0.068522
14:04:23|0.068517
14:04:24|0.068524
14:04:25|0.068533
14:04:26|0.068529
14:04:28|0.068528
14:04:28|0.068515
14:04:29|0.0685
14:04:31|0.068499
14:04:31|0.068501
14:04:33|0.068493
14:04:34|0.068491
14:04:36|0.068493
14:04:37|0.068496
14:04:37|0.068496
14:04:39|0.068501
14:04:40|0.068473
14:04:41|0.068483
14:04:42|0.068481
14:04:43|0.068474
14:04:44|0.068479
14:04:45|0.068486
14:04:46|0.068485
14:04:47|0.068488
14:04:48|0.068479
14:04:49|0.068497
14:04:50|0.06849
14:04:51|0.068479
14:04:52|0.068481
14:04:53|0.068468
14:04:54|0.068461
14:04:55|0.06847
14:04:56|0.06847
14:04:57|0.06847
14:04:58|0.068465
14:04:59|0.068464
14:05:00|0.068455
14:05:01|0.068451
14:05:02|0.068448
14:05:03|0.068455
14:05:05|0.06846
14:05:05|0.06844
14:05:07|0.06845
14:05:07|0.068442
14:05:08|0.06844
14:05:10|0.068439
14:05:11|0.068443
14:05:12|0.068449
14:05:13|0.068453
14:05:13|0.068455
14:05:14|0.068464
14:05:17|0.068469
14:05:17|0.06847
14:05:18|0.06847
14:05:19|0.068475
14:05:20|0.068461
14:05:21|0.068465
14:05:22|0.068465
14:05:23|0.068464
14:05:24|0.068486
14:05:25|0.068478
14:05:26|0.068474
14:05:27|0.068462
14:05:28|0.06846
14:05:29|0.068468
14:05:30|0.068469
14:05:31|0.068472
14:05:32|0.068479
14:05:33|0.06848
14:05:35|0.068488
14:05:36|0.068491
14:05:38|0.068491
14:05:38|0.068483
14:05:40|0.068474
14:05:40|0.068486
14:05:41|0.068467
14:05:42|0.068464
14:05:43|0.068457
14:05:44|0.068461
14:05:45|0.068462
14:05:46|0.068462
14:05:47|0.068463
14:05:49|0.068478
14:05:49|0.068479
14:05:50|0.068478
14:05:51|0.06847
14:05:53|0.068455
14:05:54|0.068456
14:05:55|0.068463
14:05:56|0.068463
14:05:57|0.06845
14:05:58|0.068446
14:05:59|0.068479
14:06:00|0.068476
14:06:01|0.068481
14:06:02|0.068487
14:06:03|0.068482
14:06:04|0.068485
14:06:05|0.068503
14:06:07|0.068503
14:06:07|0.068509
14:06:09|0.068498
14:06:09|0.068515
14:06:10|0.068519
14:06:11|0.068533
14:06:13|0.068546
14:06:14|0.068527
14:06:15|0.068522
14:06:16|0.068519
14:06:17|0.068522
14:06:18|0.06855
14:06:19|0.068547
14:06:20|0.068555
14:06:21|0.068543
14:06:22|0.068539
14:06:23|0.068553
14:06:24|0.068547
14:06:25|0.068558
14:06:26|0.06853
14:06:27|0.068529
14:06:28|0.068533
14:06:29|0.068518
14:06:30|0.068529
14:06:31|0.068526
14:06:32|0.068543
14:06:33|0.068538
14:06:34|0.068537
14:06:35|0.068542
14:06:37|0.068542
14:06:38|0.068542
14:06:39|0.068541
14:06:40|0.068539
14:06:41|0.068506
14:06:42|0.068509
14:06:44|0.068522
14:06:44|0.068522
14:06:45|0.068506
14:06:46|0.068491
14:06:47|0.068491
14:06:48|0.068503
14:06:49|0.068499
14:06:50|0.068499
14:06:51|0.068499
14:06:53|0.068498
14:06:53|0.068497
14:06:55|0.068493
14:06:55|0.068498
14:06:57|0.068513
14:06:57|0.068484
14:06:58|0.068486
14:06:59|0.068497
14:07:00|0.068494
14:07:01|0.068494
14:07:02|0.068478
14:07:04|0.068475
14:07:05|0.068486
14:07:05|0.068478
14:07:07|0.068478
14:07:07|0.068451
14:07:09|0.068454
14:07:10|0.068447
14:07:11|0.068458
14:07:12|0.068453
14:07:13|0.068453
14:07:14|0.068458
14:07:16|0.068494
14:07:16|0.068504
14:07:17|0.068498
14:07:18|0.068471
14:07:19|0.068482
14:07:20|0.068486
14:07:21|0.06848
14:07:22|0.068483
14:07:23|0.068483
14:07:24|0.068486
14:07:25|0.068476
14:07:26|0.068476
14:07:27|0.068481
14:07:28|0.068482
14:07:29|0.068468
14:07:30|0.068458
14:07:31|0.068449
14:07:32|0.068445
14:07:33|0.068445
14:07:34|0.06847
14:07:36|0.068471
14:07:36|0.068469
14:07:38|0.068485
14:07:39|0.06847
14:07:40|0.068463
14:07:41|0.068456
14:07:42|0.068456
14:07:43|0.068465
14:07:44|0.068476
14:07:45|0.068459
14:07:46|0.068458
14:07:47|0.068449
14:07:48|0.068454
14:07:49|0.068454
14:07:50|0.068454
14:07:51|0.068454
14:07:52|0.068457
14:07:53|0.068473
14:07:54|0.068475
14:07:55|0.068471
14:07:56|0.068481
14:07:57|0.068488
14:07:58|0.068488
14:07:59|0.068482
14:08:00|0.068482
14:08:01|0.068482
14:08:02|0.068501
14:08:03|0.068479
14:08:04|0.068505
14:08:05|0.068549
14:08:06|0.068561
14:08:07|0.068572
14:08:08|0.068556
14:08:09|0.068585
14:08:10|0.068578
14:08:11|0.068577
14:08:12|0.068573
14:08:13|0.068566
14:08:14|0.068565
14:08:15|0.068566
14:08:16|0.068547
14:08:17|0.068547
14:08:18|0.068561
14:08:19|0.068547
14:08:20|0.06856
14:08:21|0.068554
14:08:22|0.068558
14:08:23|0.068583
14:08:24|0.06858
14:08:25|0.068595
14:08:26|0.068584
14:08:27|0.068596
14:08:28|0.068604
14:08:29|0.068596
14:08:30|0.068583
14:08:31|0.068589
14:08:32|0.068571
14:08:33|0.068576
14:08:34|0.068576
14:08:35|0.068598
14:08:36|0.068588
14:08:38|0.068593
14:08:39|0.068588
14:08:40|0.068588
14:08:41|0.068588
14:08:41|0.068592
14:08:44|0.068644
14:08:44|0.068635
14:08:45|0.06862
14:08:46|0.068596
14:08:47|0.068619
14:08:48|0.068622
14:08:49|0.068631
14:08:50|0.06865
14:08:51|0.06864
14:08:52|0.068646
14:08:53|0.068641
14:08:54|0.068636
14:08:55|0.06865
14:08:56|0.068633
14:08:57|0.068642
14:08:58|0.068642
14:08:59|0.068643
14:09:00|0.068651
14:09:02|0.06864
14:09:02|0.068639
14:09:04|0.068663
14:09:05|0.068666
14:09:06|0.068663
14:09:07|0.068665
14:09:08|0.068647
14:09:09|0.06865
14:09:10|0.068638
14:09:11|0.068643
14:09:12|0.068639
14:09:13|0.068639
14:09:14|0.068639
14:09:15|0.068621
14:09:16|0.068627
14:09:17|0.068608
14:09:18|0.068618
14:09:19|0.068623
14:09:20|0.068594
14:09:21|0.068594
14:09:22|0.068593
14:09:23|0.068596
14:09:24|0.068595
14:09:25|0.068584
14:09:26|0.068599
14:09:27|0.068621
14:09:28|0.068632
14:09:29|0.068623
14:09:30|0.068627
14:09:31|0.068622
14:09:32|0.068628
14:09:33|0.068628
14:09:34|0.068627
14:09:35|0.068628
14:09:36|0.068629
14:09:37|0.068622
14:09:38|0.068618
14:09:40|0.068613
14:09:40|0.068597
14:09:41|0.068601
14:09:43|0.068582
14:09:44|0.068594
14:09:45|0.068611
14:09:46|0.068611
14:09:47|0.06859
14:09:48|0.068589
14:09:49|0.068587
14:09:50|0.068584
14:09:51|0.06859
14:09:52|0.068601
14:09:53|0.06859
14:09:54|0.068613
14:09:55|0.068612
14:09:56|0.06858
14:09:57|0.068585
14:09:58|0.068588
14:09:59|0.068576
14:10:00|0.068588
14:10:01|0.068563
14:10:02|0.068563
14:10:03|0.068579
14:10:04|0.068567
14:10:05|0.068567
14:10:06|0.068566
14:10:07|0.068567
14:10:08|0.068559
14:10:09|0.068574
14:10:10|0.068571
14:10:11|0.068568
14:10:12|0.068557
14:10:13|0.06855
14:10:14|0.068542
14:10:15|0.068558
14:10:16|0.068558
14:10:17|0.068548
14:10:18|0.068534
14:10:19|0.06854
14:10:20|0.068545
14:10:21|0.068552
14:10:22|0.068538
14:10:23|0.06854
14:10:24|0.068502
14:10:25|0.068499
14:10:26|0.068508
14:10:27|0.068512
14:10:28|0.068508
14:10:29|0.068511
14:10:30|0.068505
14:10:31|0.068517
14:10:32|0.068525
14:10:33|0.068522
14:10:34|0.068554
14:10:35|0.068554
14:10:36|0.068553
14:10:37|0.068577
14:10:38|0.06857
14:10:39|0.068576
14:10:41|0.068587
14:10:42|0.068573
14:10:44|0.068575
14:10:45|0.068575
14:10:45|0.068591
14:10:46|0.068615
14:10:48|0.068622
14:10:49|0.068637
14:10:50|0.068632
14:10:52|0.068632
14:10:52|0.068638
14:10:53|0.068638
14:10:54|0.068657
14:10:56|0.068654
14:10:57|0.068658
14:10:57|0.068656
14:10:58|0.068645
14:11:00|0.06863
14:11:00|0.068633
14:11:02|0.068619
14:11:03|0.068638
14:11:04|0.068668
14:11:05|0.068634
14:11:05|0.068638
14:11:06|0.068635
14:11:07|0.068642
14:11:08|0.068642
14:11:09|0.068655
14:11:10|0.068667
14:11:11|0.068664
14:11:13|0.068651
14:11:13|0.068642
14:11:14|0.068642
14:11:16|0.068646
14:11:16|0.068661
14:11:18|0.068654
14:11:18|0.068654
14:11:19|0.068642
14:11:20|0.068634
14:11:21|0.068626
14:11:22|0.068642
14:11:23|0.068642
14:11:25|0.068622
14:11:25|0.068611
14:11:27|0.06861
14:11:27|0.068588
14:11:29|0.068588
14:11:29|0.068592
14:11:30|0.068608
14:11:31|0.068602
14:11:32|0.068602
14:11:34|0.068602
14:11:34|0.068587
14:11:36|0.068611
14:11:36|0.068598
14:11:37|0.068592
14:11:38|0.068592
14:11:39|0.068598
14:11:41|0.068598
14:11:42|0.068597
14:11:43|0.068597
14:11:45|0.068607
14:11:46|0.068629
14:11:47|0.068629
14:11:47|0.068629
14:11:49|0.068628
14:11:51|0.068633
14:11:51|0.068631
14:11:52|0.068631
14:11:53|0.068627
14:11:54|0.068631
14:11:55|0.068641
14:11:56|0.06864
14:11:57|0.06864
14:11:58|0.06864
14:11:59|0.06864
14:12:00|0.068625
14:12:01|0.068625
14:12:02|0.068638
14:12:03|0.06864
14:12:04|0.068639
14:12:05|0.068648
14:12:06|0.068644
14:12:07|0.06863
14:12:08|0.068626
14:12:09|0.068627
14:12:10|0.068627
14:12:11|0.068639
14:12:12|0.068643
14:12:13|0.068642
14:12:14|0.068641
14:12:15|0.068624
14:12:16|0.068612
14:12:17|0.068613
14:12:18|0.068634
14:12:19|0.068634
14:12:20|0.06864
14:12:21|0.068619
14:12:22|0.068619
14:12:23|0.068619
14:12:24|0.068621
14:12:25|0.068621
14:12:26|0.068621
14:12:27|0.068651
14:12:28|0.068651
14:12:29|0.068651
14:12:30|0.068672
14:12:31|0.068673
14:12:32|0.068674
14:12:33|0.068659
14:12:34|0.068669
14:12:35|0.068676
14:12:36|0.068677
14:12:37|0.068677
14:12:38|0.068679
14:12:39|0.06868
14:12:40|0.068679
14:12:42|0.068668
14:12:42|0.068659
14:12:44|0.068661
14:12:46|0.068669
14:12:47|0.068673
14:12:48|0.068665
14:12:48|0.06868
14:12:50|0.068667
14:12:51|0.068672
14:12:51|0.068673
14:12:53|0.068667
14:12:54|0.068667
14:12:55|0.068664
14:12:56|0.068659
14:12:57|0.068659
14:12:58|0.068659
14:12:59|0.068659
14:13:00|0.068665
14:13:01|0.068669
14:13:02|0.068669
14:13:03|0.068679
14:13:04|0.068676
14:13:05|0.068673
14:13:06|0.068673
14:13:07|0.068667
14:13:08|0.068659
14:13:09|0.068671
14:13:10|0.068668
14:13:11|0.068673
14:13:12|0.068661
14:13:13|0.06865
14:13:14|0.068664
14:13:15|0.068654
14:13:16|0.06865
14:13:17|0.06865
14:13:18|0.068668
14:13:19|0.068665
14:13:20|0.068676
14:13:21|0.06867
14:13:22|0.068671
14:13:23|0.068672
14:13:24|0.068673
14:13:25|0.068673
14:13:26|0.068674
14:13:27|0.068672
14:13:28|0.068679
14:13:29|0.068679
14:13:30|0.068679
14:13:31|0.068622
14:13:32|0.068635
14:13:33|0.068611
14:13:34|0.068605
14:13:35|0.068601
14:13:36|0.068615
14:13:37|0.068615
14:13:38|0.068615
14:13:39|0.0686
14:13:40|0.0686
14:13:41|0.0686
14:13:43|0.068589
14:13:44|0.068593
14:13:45|0.068593
14:13:46|0.068601
14:13:48|0.068588
14:13:49|0.068588
14:13:49|0.068588
14:13:51|0.068588
14:13:51|0.06859
14:13:53|0.068603
14:13:53|0.068602
14:13:54|0.068603
14:13:56|0.06862
14:13:56|0.06862
14:13:57|0.068624
14:13:59|0.068598
14:13:59|0.068599
14:14:00|0.068606
14:14:01|0.068591
14:14:02|0.068598
14:14:03|0.068601
14:14:04|0.068601
14:14:06|0.068599
14:14:07|0.068599
14:14:07|0.068591
14:14:08|0.068606
14:14:10|0.068617
14:14:11|0.068614
14:14:12|0.068614
14:14:13|0.068613
14:14:14|0.06862
14:14:15|0.068623
14:14:16|0.068625
14:14:17|0.068625
14:14:18|0.068621
14:14:19|0.068621
14:14:20|0.068616
14:14:21|0.068614
14:14:22|0.068613
14:14:23|0.068609
14:14:24|0.068609
14:14:25|0.06861
14:14:26|0.068611
14:14:27|0.068605
14:14:28|0.068605
14:14:29|0.068622
14:14:30|0.068617
14:14:31|0.068612
14:14:32|0.068618
14:14:33|0.068617
14:14:34|0.068603
14:14:35|0.068603
14:14:36|0.068604
14:14:37|0.068606
14:14:38|0.068606
14:14:39|0.068606
14:14:40|0.068606
14:14:41|0.068602
14:14:42|0.068603
14:14:43|0.068603
14:14:44|0.068603
14:14:46|0.068609
14:14:47|0.068608
14:14:47|0.068608
14:14:48|0.068609
14:14:50|0.068609
14:14:51|0.068604
14:14:52|0.068604
14:14:53|0.068595
14:14:54|0.0686
14:14:55|0.068594
14:14:55|0.068595
14:14:57|0.068588
14:14:57|0.068588
14:14:58|0.068603
14:15:00|0.068604
14:15:01|0.068608
14:15:01|0.068608
14:15:03|0.068573
14:15:04|0.068577
14:15:06|0.068577
14:15:06|0.068581
14:15:07|0.068581
14:15:08|0.068581
14:15:10|0.068562
14:15:11|0.068558
14:15:11|0.068564
14:15:13|0.068562
14:15:14|0.068566
14:15:14|0.068576
14:15:16|0.068576
14:15:17|0.068576
14:15:18|0.068573
14:15:19|0.068573
14:15:20|0.06857
14:15:20|0.06857
14:15:22|0.068575
14:15:22|0.068576
14:15:23|0.068594
14:15:24|0.068598
14:15:25|0.068583
14:15:27|0.06857
14:15:28|0.068551
14:15:28|0.068567
14:15:29|0.068546
14:15:30|0.068546
14:15:31|0.068555
14:15:33|0.068566
14:15:33|0.068567
14:15:35|0.068561
14:15:36|0.06856
14:15:37|0.068564
14:15:37|0.068554
14:15:39|0.068554
14:15:40|0.06856
14:15:41|0.06856
14:15:41|0.068574
14:15:42|0.068568
14:15:44|0.068568
14:15:45|0.068562
14:15:47|0.068556
14:15:47|0.068559
14:15:48|0.068559
14:15:50|0.068499
14:15:51|0.068524
14:15:53|0.068512
14:15:53|0.068518
14:15:54|0.068524
14:15:55|0.068524
14:15:56|0.068524
14:15:57|0.068534
14:15:58|0.068547
14:15:59|0.06854
14:16:00|0.068548
14:16:02|0.068533
14:16:03|0.068512
14:16:04|0.068512
14:16:05|0.068512
14:16:05|0.068503
14:16:06|0.068515
14:16:07|0.068515
14:16:08|0.068537
14:16:09|0.068534
14:16:11|0.068525
14:16:11|0.068505
14:16:13|0.068517
14:16:13|0.068543
14:16:14|0.068543
14:16:15|0.068532
14:16:16|0.068511
14:16:18|0.068511
14:16:18|0.068529
14:16:19|0.068529
14:16:20|0.06856
14:16:21|0.068554
14:16:23|0.068542
14:16:24|0.068542
14:16:25|0.068548
14:16:26|0.068557
14:16:27|0.068552
14:16:28|0.068552
14:16:29|0.068554
14:16:30|0.068554
14:16:31|0.068554
14:16:32|0.068552
14:16:33|0.068553
14:16:34|0.06857
14:16:35|0.068568
14:16:36|0.068568
14:16:37|0.068568
14:16:38|0.068562
14:16:39|0.068566
14:16:40|0.068567
14:16:41|0.068567
14:16:42|0.068565
14:16:43|0.068679
14:16:44|0.068624
14:16:45|0.068623
14:16:47|0.068622
14:16:48|0.068614
14:16:48|0.068621
14:16:49|0.068622
14:16:51|0.068619
14:16:52|0.06862
14:16:52|0.068622
14:16:54|0.06862
14:16:55|0.06862
14:16:56|0.068616
14:16:57|0.068617
14:16:58|0.068617
14:16:59|0.068617
14:17:00|0.068646
14:17:01|0.068622
14:17:02|0.068621
14:17:02|0.068616
14:17:03|0.068616
14:17:05|0.068607
14:17:06|0.068601
14:17:07|0.068589
14:17:08|0.068582
14:17:09|0.068582
14:17:09|0.068587
14:17:11|0.068615
14:17:11|0.068598
14:17:13|0.068598
14:17:14|0.068611
14:17:14|0.068606
14:17:16|0.06862
14:17:16|0.068632
14:17:18|0.068654
14:17:19|0.068658
14:17:20|0.068658
14:17:21|0.068648
14:17:22|0.068643
14:17:23|0.068634
14:17:23|0.068634
14:17:25|0.068639
14:17:26|0.068639
14:17:27|0.068639
14:17:28|0.068639
14:17:29|0.068639
14:17:30|0.068632
14:17:31|0.068624
14:17:32|0.068624
14:17:33|0.068624
14:17:34|0.068624
14:17:35|0.068626
14:17:36|0.068623
14:17:37|0.068614
14:17:38|0.068617
14:17:39|0.068617
14:17:40|0.068594
14:17:41|0.068588
14:17:42|0.068583
14:17:43|0.068578
14:17:44|0.068535
14:17:45|0.068648
14:17:46|0.068619
14:17:48|0.068645
14:17:48|0.068616
14:17:50|0.068625
14:17:51|0.068607
14:17:52|0.068611
14:17:53|0.068617
14:17:54|0.068617
14:17:55|0.068622
14:17:56|0.068617
14:17:57|0.068626
14:17:58|0.068626
14:17:59|0.068627
14:18:00|0.068627
14:18:02|0.068627
14:18:02|0.068624
14:18:03|0.068613
14:18:04|0.06861
14:18:05|0.068607
14:18:06|0.0686
14:18:08|0.068602
14:18:09|0.068606
14:18:10|0.068592
14:18:11|0.068592
14:18:12|0.068591
14:18:13|0.068591
14:18:14|0.068591
14:18:14|0.068584
14:18:15|0.06859
14:18:16|0.06859
14:18:18|0.068601
14:18:19|0.068605
14:18:19|0.068614
14:18:21|0.068625
14:18:22|0.068623
14:18:22|0.068623
14:18:24|0.068623
14:18:25|0.06861
14:18:26|0.06861
14:18:27|0.06861
14:18:27|0.068602
14:18:29|0.068599
14:18:30|0.068599
14:18:31|0.068599
14:18:32|0.068599
14:18:33|0.068599
14:18:34|0.068599
14:18:35|0.068578
14:18:36|0.068578
14:18:37|0.068578
14:18:38|0.068578
14:18:39|0.068577
14:18:40|0.068577
14:18:41|0.068588
14:18:42|0.068571
14:18:43|0.068576
14:18:44|0.06858
14:18:45|0.068541
14:18:46|0.068521
14:18:47|0.06851
14:18:49|0.068472
14:18:49|0.068461
14:18:51|0.068469
14:18:51|0.068472
14:18:53|0.068472
14:18:55|0.068483
14:18:55|0.068498
14:18:56|0.068476
14:18:58|0.068472
14:18:58|0.06848
14:19:00|0.068496
14:19:01|0.068489
14:19:02|0.068485
14:19:03|0.068482
14:19:04|0.068469
14:19:05|0.068497
14:19:06|0.068479
14:19:07|0.068485
14:19:08|0.068476
14:19:09|0.068487
14:19:10|0.068481
14:19:11|0.06849
14:19:12|0.06849
14:19:13|0.06849
14:19:14|0.068474
14:19:15|0.068488
14:19:16|0.06848
14:19:17|0.068479
14:19:18|0.068479
14:19:19|0.068477
14:19:20|0.06847
14:19:21|0.068471
14:19:22|0.068456
14:19:23|0.068453
14:19:24|0.068453
14:19:25|0.068458
14:19:26|0.068464
14:19:27|0.068465
14:19:28|0.068465
14:19:29|0.068478
14:19:30|0.068478
14:19:31|0.068477
14:19:32|0.068477
14:19:33|0.068478
14:19:35|0.068479
14:19:35|0.068471
14:19:36|0.068487
14:19:37|0.068508
14:19:38|0.068501
14:19:40|0.068501
14:19:40|0.068497
14:19:41|0.068499
14:19:42|0.068511
14:19:43|0.068511
14:19:44|0.068497
14:19:45|0.068497
14:19:46|0.068497
14:19:47|0.068513
14:19:49|0.068512
14:19:50|0.068497
14:19:52|0.068497
14:19:52|0.068509
14:19:54|0.068509
14:19:54|0.068516
14:19:56|0.068508
14:19:57|0.068508
14:19:58|0.068504
14:19:59|0.068504
14:20:00|0.068516
14:20:01|0.06852
14:20:02|0.06852
14:20:03|0.06852
14:20:04|0.068509
14:20:04|0.068509
14:20:06|0.068509
14:20:07|0.068501
14:20:07|0.068507
14:20:09|0.0685
14:20:10|0.068487
14:20:11|0.068487
14:20:12|0.068465
14:20:13|0.068465
14:20:14|0.068499
14:20:15|0.068499
14:20:16|0.068458
14:20:17|0.068455
14:20:18|0.068455
14:20:19|0.068455
14:20:20|0.06846
14:20:21|0.068467
14:20:22|0.068462
14:20:23|0.06846
14:20:24|0.06846
14:20:25|0.068475
14:20:26|0.06846
14:20:27|0.068451
14:20:28|0.06845
14:20:29|0.068446
14:20:30|0.068447
14:20:31|0.068448
14:20:32|0.068448
14:20:33|0.068448
14:20:34|0.068437
14:20:35|0.068435
14:20:36|0.068437
14:20:37|0.068446
14:20:38|0.068437
14:20:39|0.068438
14:20:40|0.068455
14:20:41|0.068455
14:20:42|0.068455
14:20:43|0.068451
14:20:44|0.068451
14:20:45|0.068455
14:20:47|0.068463
14:20:48|0.068455
14:20:48|0.068455
14:20:50|0.068448
14:20:51|0.068448
14:20:52|0.068456
14:20:54|0.068456
14:20:55|0.068456
14:20:56|0.068457
14:20:56|0.068457
14:20:58|0.068457
14:20:59|0.068457
14:21:00|0.068453
14:21:01|0.068462
14:21:02|0.068441
14:21:03|0.068441
14:21:04|0.068441
14:21:05|0.068441
14:21:06|0.068441
14:21:07|0.06844
14:21:08|0.068453
14:21:09|0.068453
14:21:10|0.068454
14:21:11|0.068456
14:21:12|0.068457
14:21:13|0.068446
14:21:14|0.068428
14:21:14|0.068428
14:21:16|0.068428
14:21:17|0.068426
14:21:18|0.068426
14:21:19|0.068426
14:21:19|0.068426
14:21:20|0.068426
14:21:22|0.068426
14:21:23|0.068426
14:21:24|0.068426
14:21:24|0.068446
14:21:26|0.068449
14:21:27|0.068458
14:21:28|0.068454
14:21:29|0.068454
14:21:29|0.068445
14:21:31|0.06844
14:21:32|0.068438
14:21:32|0.068438
14:21:34|0.068427
14:21:35|0.068427
14:21:36|0.068427
14:21:37|0.068429
14:21:38|0.068436
14:21:39|0.068429
14:21:40|0.06843
14:21:41|0.06843
14:21:42|0.068435
14:21:43|0.068429
14:21:44|0.068428
14:21:45|0.06843
14:21:46|0.06843
14:21:47|0.068433
14:21:48|0.068433
14:21:49|0.068433
14:21:51|0.068445
14:21:52|0.068445
14:21:52|0.068452
14:21:54|0.068458
14:21:55|0.068458
14:21:56|0.068457
14:21:57|0.068456
14:21:58|0.068457
14:21:59|0.068456
14:22:01|0.068455
14:22:01|0.068454
14:22:02|0.068456
14:22:03|0.068456
14:22:04|0.068455
14:22:05|0.068471
14:22:06|0.068493
14:22:07|0.0685
14:22:09|0.068495
14:22:10|0.068498
14:22:11|0.068485
14:22:12|0.068494
14:22:13|0.068481
14:22:13|0.068482
14:22:15|0.068465
14:22:16|0.068465
14:22:17|0.068476
14:22:18|0.068477
14:22:19|0.068479
14:22:20|0.068482
14:22:20|0.068478
14:22:22|0.068478
14:22:23|0.068481
14:22:24|0.068484
14:22:25|0.068484
14:22:26|0.068484
14:22:27|0.068484
14:22:28|0.068484
14:22:29|0.068484
14:22:30|0.068484
14:22:31|0.068484
14:22:31|0.068493
14:22:32|0.06849
14:22:33|0.06848
14:22:35|0.068474
14:22:36|0.068464
14:22:37|0.068464
14:22:38|0.068468
14:22:39|0.068468
14:22:40|0.068487
14:22:41|0.068487
14:22:42|0.068487
14:22:43|0.068486
14:22:44|0.068486
14:22:45|0.068489
14:22:46|0.068487
14:22:47|0.068483
14:22:48|0.068483
14:22:49|0.068483
14:22:50|0.06849
14:22:51|0.06849
14:22:53|0.068494
14:22:53|0.068494
14:22:54|0.068494
14:22:55|0.068494
14:22:56|0.068482
14:22:57|0.068482
14:22:58|0.068485
14:22:59|0.068495
14:23:00|0.068527
14:23:01|0.068531
14:23:02|0.068526
14:23:03|0.068526
14:23:04|0.068515
14:23:05|0.068518
14:23:06|0.068518
14:23:07|0.068518
14:23:08|0.068509
14:23:09|0.06851
14:23:10|0.06851
14:23:11|0.06851
14:23:12|0.06851
14:23:13|0.06851
14:23:14|0.06851
14:23:15|0.068516
14:23:16|0.068515
14:23:17|0.068512
14:23:18|0.068519
14:23:19|0.068514
14:23:20|0.068511
14:23:21|0.06856
14:23:22|0.068543
14:23:24|0.068531
14:23:24|0.068531
14:23:25|0.068531
14:23:26|0.068531
14:23:27|0.068531
14:23:28|0.068531
14:23:29|0.068544
14:23:30|0.068544
14:23:31|0.068565
14:23:33|0.068564
14:23:34|0.068552
14:23:34|0.068552
14:23:35|0.068566
14:23:37|0.068565
14:23:37|0.068565
14:23:38|0.068558
14:23:39|0.068543
14:23:40|0.068543
14:23:42|0.068543
14:23:42|0.068546
14:23:43|0.068556
14:23:45|0.068576
14:23:46|0.068584
14:23:47|0.068588
14:23:47|0.068588
14:23:48|0.068588
14:23:50|0.068568
14:23:51|0.068568
14:23:51|0.068571
14:23:53|0.068564
14:23:55|0.068564
14:23:56|0.068555
14:23:57|0.068564
14:23:58|0.06857
14:23:59|0.06858
14:24:00|0.06858
14:24:01|0.068582
14:24:02|0.068589
14:24:03|0.068589
14:24:04|0.068578
14:24:05|0.068578
14:24:07|0.068572
14:24:07|0.068567
14:24:08|0.068559
14:24:09|0.068573
14:24:10|0.068583
14:24:11|0.068584
14:24:12|0.068587
14:24:14|0.068582
14:24:14|0.068581
14:24:15|0.068582
14:24:16|0.068582
14:24:17|0.068582
14:24:19|0.068582
14:24:19|0.068591
14:24:20|0.068591
14:24:22|0.068574
14:24:23|0.068571
14:24:24|0.068576
14:24:25|0.068576
14:24:26|0.068576
14:24:27|0.068572
14:24:28|0.068559
14:24:29|0.068539
14:24:30|0.068549
14:24:31|0.068569
14:24:32|0.068569
14:24:33|0.068569
14:24:34|0.068574
14:24:35|0.068574
14:24:36|0.068574
14:24:37|0.068575
14:24:38|0.068564
14:24:39|0.06857
14:24:40|0.06857
14:24:41|0.068569
14:24:42|0.068559
14:24:43|0.068551
14:24:44|0.068551
14:24:45|0.068556
14:24:46|0.068555
14:24:47|0.068555
14:24:48|0.068557
14:24:49|0.068557
14:24:50|0.068557
14:24:51|0.068556
14:24:52|0.068556
14:24:53|0.068556
14:24:55|0.068556
14:24:56|0.068556
14:24:57|0.068559
14:24:58|0.068554
14:24:59|0.068551
14:25:01|0.06855
14:25:01|0.068559
14:25:02|0.06856
14:25:03|0.06856
14:25:04|0.068556
14:25:05|0.068556
14:25:06|0.068542
14:25:07|0.068527
14:25:08|0.068547
14:25:09|0.06855
14:25:11|0.068569
14:25:12|0.068569
14:25:13|0.068578
14:25:14|0.068581
14:25:15|0.068581
14:25:16|0.068564
14:25:17|0.068573
14:25:18|0.068562
14:25:19|0.068552
14:25:20|0.068552
14:25:21|0.068536
14:25:22|0.068526
14:25:23|0.068535
14:25:24|0.068535
14:25:25|0.068535
14:25:26|0.068531
14:25:27|0.068531
14:25:28|0.068531
14:25:29|0.068539
14:25:30|0.068539
14:25:31|0.068525
14:25:32|0.068501
14:25:33|0.068499
14:25:34|0.068486
14:25:35|0.068501
14:25:36|0.068501
14:25:37|0.068501
14:25:38|0.068502
14:25:39|0.068486
14:25:40|0.068479
14:25:41|0.068475
14:25:42|0.068475
14:25:43|0.068478
14:25:44|0.068475
14:25:45|0.068474
14:25:46|0.068476
14:25:47|0.068458
14:25:48|0.06846
14:25:49|0.06846
14:25:50|0.068452
14:25:51|0.068456
14:25:52|0.068457
14:25:53|0.068468
14:25:54|0.068468
14:25:56|0.068476
14:25:57|0.068471
14:25:58|0.068477
14:25:59|0.06848
14:26:00|0.06848
14:26:01|0.068481
14:26:03|0.068474
14:26:04|0.068459
14:26:05|0.068459
14:26:05|0.068455
14:26:07|0.068454
14:26:08|0.068468
14:26:09|0.068468
14:26:10|0.068468
14:26:11|0.068468
14:26:11|0.06848
14:26:13|0.068477
14:26:14|0.06847
14:26:15|0.068453
14:26:15|0.068407
14:26:17|0.068427
14:26:17|0.068435
14:26:19|0.06844
14:26:20|0.068434
14:26:21|0.068443
14:26:22|0.068445
14:26:23|0.068441
14:26:24|0.068442
14:26:24|0.068442
14:26:25|0.068442
14:26:26|0.068444
14:26:28|0.068451
14:26:29|0.068441
14:26:30|0.06844
14:26:31|0.06844
14:26:32|0.06844
14:26:33|0.068433
14:26:34|0.068433
14:26:35|0.068438
14:26:36|0.06847
14:26:37|0.068474
14:26:38|0.068461
14:26:39|0.068461
14:26:40|0.068461
14:26:40|0.068457
14:26:41|0.068461
14:26:42|0.068461
14:26:44|0.068466
14:26:45|0.068468
14:26:46|0.068471
14:26:47|0.068468
14:26:48|0.068468
14:26:49|0.06848
14:26:49|0.06848
14:26:50|0.06848
14:26:52|0.068463
14:26:53|0.068471
14:26:53|0.068479
14:26:55|0.068479
14:26:56|0.068467
14:26:57|0.068467
14:26:59|0.068467
14:27:00|0.068477
14:27:01|0.068475
14:27:02|0.068475
14:27:03|0.068474
14:27:04|0.068476
14:27:05|0.068476
14:27:07|0.068462
14:27:07|0.068462
14:27:08|0.068465
14:27:09|0.068471
14:27:10|0.068455
14:27:11|0.068466
14:27:12|0.068461
14:27:13|0.068461
14:27:14|0.068461
14:27:15|0.06846
14:27:16|0.06846
14:27:17|0.068441
14:27:18|0.068441
14:27:19|0.068428
14:27:20|0.068422
14:27:21|0.068422
14:27:22|0.06843
14:27:23|0.068432
14:27:24|0.068432
14:27:25|0.068432
14:27:26|0.068445
14:27:27|0.068445
14:27:28|0.068449
14:27:29|0.068451
14:27:30|0.068451
14:27:31|0.068462
14:27:32|0.068467
14:27:33|0.068471
14:27:34|0.068471
14:27:35|0.068471
14:27:36|0.068471
14:27:37|0.068471
14:27:38|0.068464
14:27:39|0.068476
14:27:40|0.068476
14:27:41|0.068476
14:27:42|0.068476
14:27:43|0.068465
14:27:44|0.068465
14:27:45|0.068462
14:27:46|0.068455
14:27:47|0.068436
14:27:48|0.06844
14:27:49|0.068446
14:27:50|0.068432
14:27:51|0.068434
14:27:52|0.068449
14:27:53|0.068457
14:27:55|0.068457
14:27:55|0.068456
14:27:56|0.068449
14:27:57|0.068467
14:27:58|0.068485
14:27:59|0.068483
14:28:00|0.068478
14:28:01|0.068478
14:28:02|0.068478
14:28:03|0.068478
14:28:04|0.068485
14:28:05|0.068485
14:28:06|0.068485
14:28:07|0.068488
14:28:09|0.068493
14:28:09|0.068494
14:28:11|0.068493
14:28:11|0.068481
14:28:13|0.068468
14:28:14|0.068474
14:28:14|0.068469
14:28:15|0.068456
14:28:16|0.068467
14:28:18|0.068471
14:28:18|0.068474
14:28:20|0.068475
14:28:20|0.068453
14:28:22|0.068443
14:28:23|0.068454
14:28:23|0.068455
14:28:25|0.068447
14:28:25|0.068446
14:28:26|0.068449
14:28:28|0.06845
14:28:28|0.068455
14:28:29|0.068446
14:28:30|0.068446
14:28:31|0.068449
14:28:33|0.068454
14:28:33|0.06846
14:28:34|0.06846
14:28:36|0.068461
14:28:36|0.068459
14:28:37|0.068463
14:28:38|0.068463
14:28:39|0.068464
14:28:40|0.068463
14:28:41|0.068454
14:28:42|0.068448
14:28:43|0.068464
14:28:44|0.068478
14:28:45|0.068475
14:28:46|0.068479
14:28:47|0.068479
14:28:48|0.068491
14:28:49|0.068491
14:28:50|0.068487
14:28:51|0.068469
14:28:52|0.068469
14:28:53|0.068485
14:28:54|0.068517
14:28:55|0.068536
14:28:56|0.068606
14:28:58|0.068608
14:29:00|0.068575
14:29:01|0.068592
14:29:02|0.06861
14:29:04|0.068609
14:29:04|0.068613
14:29:05|0.068717
14:29:06|0.068752
14:29:08|0.068778
14:29:09|0.068773
14:29:09|0.06874
14:29:10|0.068745
14:29:11|0.068716
14:29:12|0.068708
14:29:14|0.068704
14:29:14|0.068695
14:29:16|0.068694
14:29:17|0.068695
14:29:17|0.068696
14:29:18|0.06869
14:29:20|0.068675
14:29:20|0.068695
14:29:22|0.068716
14:29:22|0.068712
14:29:24|0.068709
14:29:24|0.068731
14:29:26|0.06873
14:29:26|0.068747
14:29:28|0.068749
14:29:29|0.068765
14:29:30|0.068752
14:29:31|0.068768
14:29:31|0.068806
14:29:32|0.068851
14:29:33|0.068856
14:29:34|0.068863
14:29:35|0.068814
14:29:36|0.068828
14:29:37|0.068827
14:29:38|0.068846
14:29:39|0.068841
14:29:40|0.068854
14:29:41|0.068864
14:29:42|0.068871
14:29:43|0.068873
14:29:44|0.068857
14:29:45|0.068854
14:29:46|0.068856
14:29:47|0.068857
14:29:48|0.068866
14:29:49|0.068827
14:29:50|0.068804
14:29:51|0.068787
14:29:52|0.068792
14:29:53|0.068793
14:29:54|0.068793
14:29:55|0.068792
14:29:56|0.068793
14:29:57|0.068793
14:29:59|0.068812
14:30:00|0.068785
14:30:02|0.068814
14:30:03|0.068854
14:30:04|0.068873
14:30:04|0.068857
14:30:06|0.068852
14:30:07|0.068839
14:30:08|0.068849
14:30:10|0.068786
14:30:10|0.06882
14:30:12|0.068813
14:30:13|0.068834
14:30:14|0.068813
14:30:15|0.068814
14:30:15|0.068809
14:30:16|0.068809
14:30:17|0.068798
14:30:18|0.068806
14:30:20|0.068787
14:30:20|0.068786
14:30:21|0.068822
14:30:22|0.068833
14:30:23|0.068807
14:30:25|0.068802
14:30:25|0.068776
14:30:27|0.068793
14:30:27|0.068787
14:30:28|0.068767
14:30:29|0.068807
14:30:31|0.068794
14:30:32|0.068794
14:30:33|0.068811
14:30:34|0.068805
14:30:35|0.068805
14:30:36|0.068809
14:30:37|0.068804
14:30:38|0.068813
14:30:39|0.068817
14:30:40|0.06882
14:30:41|0.068808
14:30:42|0.068812
14:30:43|0.068817
14:30:44|0.068814
14:30:46|0.068814
14:30:46|0.068821
14:30:47|0.068834
14:30:48|0.068828
14:30:49|0.068829
14:30:50|0.068821
14:30:51|0.068835
14:30:52|0.068826
14:30:53|0.068829
14:30:54|0.068822
14:30:55|0.068814
14:30:56|0.068828
14:30:57|0.068828
14:30:58|0.068824
14:31:00|0.068828
14:31:01|0.06882
14:31:02|0.068826
14:31:03|0.068832
14:31:04|0.068832
14:31:05|0.068822
14:31:06|0.068826
14:31:07|0.068832
14:31:08|0.068829
14:31:09|0.068822
14:31:10|0.068826
14:31:11|0.068821
14:31:12|0.068831
14:31:13|0.068843
14:31:14|0.06883
14:31:15|0.068819
14:31:16|0.068823
14:31:17|0.06883
14:31:18|0.068829
14:31:19|0.068829
14:31:20|0.068804
14:31:21|0.068777
14:31:22|0.068752
14:31:23|0.068773
14:31:24|0.068768
14:31:25|0.06875
14:31:26|0.068745
14:31:27|0.068737
14:31:28|0.068736
14:31:29|0.068742
14:31:30|0.068736
14:31:31|0.068745
14:31:32|0.068728
14:31:33|0.06873
14:31:34|0.068733
14:31:35|0.068733
14:31:36|0.068724
14:31:37|0.068723
14:31:38|0.068724
14:31:39|0.06872
14:31:40|0.068718
14:31:41|0.068711
14:31:42|0.068706
14:31:43|0.068705
14:31:44|0.068705
14:31:45|0.068703
14:31:46|0.068683
14:31:47|0.068699
14:31:48|0.068698
14:31:49|0.0687
14:31:50|0.068714
14:31:51|0.068702
14:31:52|0.0687
14:31:53|0.068687
14:31:54|0.068691
14:31:56|0.068699
14:31:56|0.068697
14:31:57|0.068693
14:31:58|0.068692
14:31:59|0.068688
14:32:01|0.068693
14:32:02|0.068694
14:32:03|0.068694
14:32:04|0.068698
14:32:06|0.068682
14:32:07|0.068682
14:32:07|0.0687
14:32:08|0.068681
14:32:10|0.06869
14:32:10|0.068689
14:32:11|0.068693
14:32:13|0.068694
14:32:13|0.0687
14:32:14|0.068697
14:32:15|0.068693
14:32:16|0.068698
14:32:17|0.068732
14:32:18|0.06874
14:32:19|0.068737
14:32:20|0.068721
14:32:22|0.068716
14:32:22|0.068749
14:32:24|0.068749
14:32:24|0.068749
14:32:25|0.068749
14:32:26|0.068748
14:32:27|0.068764
14:32:28|0.068764
14:32:29|0.068772
14:32:30|0.068786
14:32:31|0.068791
14:32:32|0.068803
14:32:33|0.068803
14:32:34|0.068763
14:32:35|0.068775
14:32:36|0.068788
14:32:37|0.068772
14:32:39|0.068774
14:32:39|0.068757
14:32:40|0.068761
14:32:41|0.068755
14:32:42|0.068746
14:32:43|0.068746
14:32:44|0.068746
14:32:45|0.06876
14:32:46|0.068755
14:32:47|0.068755
14:32:48|0.068771
14:32:50|0.068772
14:32:50|0.068761
14:32:51|0.068761
14:32:52|0.068759
14:32:53|0.068759
14:32:54|0.068748
14:32:55|0.068745
14:32:56|0.068745
14:32:57|0.068746
14:32:58|0.068746
14:32:59|0.068744
14:33:00|0.068744
14:33:02|0.068746
14:33:03|0.068746
14:33:05|0.068746
14:33:05|0.068741
14:33:07|0.068744
14:33:08|0.068722
14:33:09|0.068727
14:33:10|0.068745
14:33:11|0.068736
14:33:12|0.068718
14:33:13|0.068718
14:33:14|0.068718
14:33:15|0.068717
14:33:16|0.068708
14:33:17|0.068707
14:33:18|0.068707
14:33:19|0.068712
14:33:20|0.068712
14:33:21|0.068725
14:33:22|0.068725
14:33:22|0.068726
14:33:24|0.068698
14:33:25|0.068692
14:33:26|0.068693
14:33:27|0.068693
14:33:28|0.068711
14:33:29|0.06874
14:33:30|0.068736
14:33:31|0.068738
14:33:32|0.068729
14:33:32|0.068736
14:33:34|0.068736
14:33:35|0.068769
14:33:36|0.068769
14:33:36|0.068751
14:33:37|0.068749
14:33:39|0.068749
14:33:39|0.068749
14:33:40|0.068729
14:33:42|0.068723
14:33:42|0.068723
14:33:43|0.068736
14:33:44|0.068736
14:33:46|0.068736
14:33:46|0.068744
14:33:48|0.068744
14:33:49|0.068743
14:33:50|0.068743
14:33:50|0.068722
14:33:52|0.068722
14:33:53|0.068715
14:33:54|0.068715
14:33:55|0.068736
14:33:56|0.068749
14:33:57|0.06875
14:33:58|0.06875
14:33:59|0.06876
14:34:00|0.068755
14:34:01|0.068754
14:34:02|0.068738
14:34:04|0.068717
14:34:05|0.068717
14:34:06|0.068715
14:34:07|0.068719
14:34:08|0.068717
14:34:10|0.068718
14:34:10|0.068721
14:34:11|0.068726
14:34:13|0.068726
14:34:13|0.068722
14:34:14|0.068712
14:34:15|0.068709
14:34:16|0.0687
14:34:17|0.068699
14:34:18|0.068705
14:34:19|0.068697
14:34:20|0.0687
14:34:21|0.0687
14:34:22|0.068698
14:34:23|0.068703
14:34:24|0.068712
14:34:25|0.068711
14:34:26|0.068711
14:34:27|0.068711
14:34:28|0.068715
14:34:29|0.06872
14:34:30|0.068733
14:34:31|0.068733
14:34:32|0.068733
14:34:33|0.068742
14:34:34|0.068742
14:34:35|0.068758
14:34:36|0.068766
14:34:37|0.068766
14:34:38|0.068744
14:34:39|0.068745
14:34:40|0.06874
14:34:41|0.068731
14:34:42|0.068718
14:34:43|0.068718
14:34:44|0.068709
14:34:45|0.068711
14:34:46|0.068711
14:34:47|0.06871
14:34:48|0.068715
14:34:49|0.068727
14:34:50|0.068724
14:34:51|0.068678
14:34:52|0.068686
14:34:53|0.068691
14:34:54|0.06868
14:34:55|0.068743
14:34:56|0.06871
14:34:58|0.06871
14:34:58|0.068718
14:34:59|0.068711
14:35:00|0.06873
14:35:01|0.068726
14:35:03|0.068724
14:35:04|0.068724
14:35:06|0.068739
14:35:07|0.068735
14:35:08|0.068736
14:35:09|0.068742
14:35:10|0.068737
14:35:11|0.068726
14:35:12|0.068718
14:35:13|0.068712
14:35:13|0.068711
14:35:15|0.068722
14:35:15|0.068705
14:35:17|0.068707
14:35:18|0.068702
14:35:19|0.068701
14:35:20|0.068708
14:35:21|0.068704
14:35:22|0.068722
14:35:22|0.068722
14:35:23|0.068722
14:35:25|0.068722
14:35:26|0.068692
14:35:27|0.068692
14:35:28|0.068704
14:35:29|0.068704
14:35:30|0.068693
14:35:31|0.068679
14:35:32|0.068679
14:35:33|0.068679
14:35:34|0.068691
14:35:35|0.068691
14:35:36|0.068685
14:35:37|0.0687
14:35:38|0.0687
14:35:39|0.068692
14:35:40|0.068675
14:35:41|0.068682
14:35:42|0.068683
14:35:43|0.068671
14:35:44|0.068672
14:35:45|0.06868
14:35:46|0.06868
14:35:47|0.068683
14:35:48|0.068683
14:35:49|0.06868
14:35:50|0.06868
14:35:51|0.06868
14:35:52|0.06868
14:35:53|0.06868
14:35:54|0.06868
14:35:55|0.068685
14:35:56|0.068697
14:35:57|0.068696
14:35:58|0.068701
14:35:59|0.068701
14:36:00|0.068704
14:36:01|0.068708
14:36:02|0.068717
14:36:03|0.068706
14:36:04|0.068701
14:36:06|0.068681
14:36:07|0.068689
14:36:08|0.068718
14:36:09|0.068718
14:36:10|0.068711
14:36:11|0.068709
14:36:12|0.068723
14:36:13|0.068724
14:36:14|0.068711
14:36:15|0.068711
14:36:16|0.068728
14:36:17|0.06873
14:36:18|0.068739
14:36:19|0.068739
14:36:20|0.068742
14:36:21|0.068735
14:36:22|0.068728
14:36:23|0.068732
14:36:24|0.068728
14:36:25|0.068733
14:36:26|0.068733
14:36:27|0.068733
14:36:28|0.068724
14:36:29|0.068723
14:36:30|0.068738
14:36:31|0.068743
14:36:32|0.068748
14:36:33|0.068748
14:36:34|0.068748
14:36:35|0.068741
14:36:36|0.068745
14:36:37|0.068741
14:36:38|0.068743
14:36:39|0.068727
14:36:40|0.06874
14:36:41|0.068727
14:36:42|0.068732
14:36:43|0.068735
14:36:45|0.068735
14:36:45|0.068733
14:36:46|0.068734
14:36:47|0.068734
14:36:48|0.068729
14:36:49|0.068733
14:36:50|0.068735
14:36:51|0.068749
14:36:52|0.068749
14:36:53|0.068758
14:36:54|0.068754
14:36:55|0.068756
14:36:56|0.068756
14:36:57|0.068756
14:36:58|0.068743
14:37:00|0.068746
14:37:01|0.068746
14:37:02|0.068746
14:37:02|0.068746
14:37:03|0.068746
14:37:04|0.068746
14:37:06|0.06875
14:37:07|0.06875
14:37:08|0.068769
14:37:09|0.06878
14:37:10|0.068784
14:37:12|0.068776
14:37:12|0.068762
14:37:14|0.068758
14:37:15|0.068759
14:37:16|0.068758
14:37:17|0.068758
14:37:18|0.068758
14:37:19|0.068748
14:37:20|0.068755
14:37:21|0.068752
14:37:22|0.068751
14:37:23|0.068767
14:37:24|0.068772
14:37:25|0.068785
14:37:26|0.068795
14:37:27|0.068809
14:37:28|0.068845
14:37:29|0.068876
14:37:30|0.068859
14:37:31|0.068841
14:37:32|0.068827
14:37:33|0.068848
14:37:34|0.06885
14:37:35|0.068854
14:37:36|0.068857
14:37:37|0.068858
14:37:38|0.06885
14:37:39|0.068842
14:37:40|0.068855
14:37:41|0.068853
14:37:42|0.068843
14:37:43|0.06885
14:37:44|0.068845
14:37:45|0.068846
14:37:46|0.068846
14:37:47|0.068847
14:37:48|0.068837
14:37:49|0.068825
14:37:50|0.068843
14:37:51|0.068843
14:37:52|0.068852
14:37:53|0.068852
14:37:54|0.068855
14:37:55|0.068868
14:37:56|0.068868
14:37:57|0.068859
14:37:58|0.068867
14:37:59|0.068868
14:38:00|0.068859
14:38:01|0.068854
14:38:02|0.068855
14:38:03|0.068848
14:38:04|0.068833
14:38:05|0.068823
14:38:07|0.068818
14:38:08|0.068825
14:38:10|0.06883
14:38:11|0.068842
14:38:12|0.068834
14:38:12|0.068854
14:38:13|0.068844
14:38:15|0.068852
14:38:16|0.068845
14:38:17|0.068848
14:38:18|0.068844
14:38:20|0.068866
14:38:20|0.068886
14:38:21|0.068875
14:38:22|0.068876
14:38:23|0.068879
14:38:24|0.068879
14:38:25|0.068872
14:38:26|0.068869
14:38:27|0.068844
14:38:28|0.068853
14:38:29|0.068862
14:38:30|0.06888
14:38:31|0.068885
14:38:32|0.068919
14:38:33|0.0689
14:38:34|0.068891
14:38:35|0.068882
14:38:36|0.068874
14:38:37|0.068871
14:38:38|0.068871
14:38:39|0.06887
14:38:40|0.068885
14:38:41|0.068882
14:38:42|0.068886
14:38:43|0.068891
14:38:44|0.068906
14:38:45|0.068909
14:38:46|0.068913
14:38:47|0.068931
14:38:48|0.068904
14:38:49|0.068896
14:38:51|0.068881
14:38:51|0.068891
14:38:53|0.068894
14:38:54|0.068897
14:38:54|0.06888
14:38:56|0.068879
14:38:56|0.068884
14:38:57|0.068917
14:38:58|0.068913
14:38:59|0.068898
14:39:00|0.068906
14:39:01|0.068897
14:39:03|0.068869
14:39:03|0.068868
14:39:05|0.068839
14:39:06|0.068856
14:39:07|0.068828
14:39:09|0.068831
14:39:10|0.068837
14:39:10|0.068842
14:39:12|0.068856
14:39:13|0.068856
14:39:14|0.06885
14:39:15|0.068847
14:39:16|0.068848
14:39:17|0.068843
14:39:18|0.068842
14:39:18|0.068844
14:39:19|0.068844
14:39:20|0.068843
14:39:21|0.068835
14:39:22|0.068834
14:39:23|0.068835
14:39:25|0.068838
14:39:25|0.068835
14:39:27|0.068839
14:39:28|0.068847
14:39:29|0.068846
14:39:30|0.068835
14:39:30|0.068845
14:39:31|0.068821
14:39:32|0.068836
14:39:33|0.068841
14:39:35|0.068838
14:39:36|0.068837
14:39:36|0.068836
14:39:37|0.068837
14:39:38|0.068837
14:39:39|0.068839
14:39:41|0.068834
14:39:42|0.068833
14:39:42|0.068834
14:39:43|0.068799
14:39:45|0.068713
14:39:46|0.068763
14:39:46|0.068768
14:39:47|0.068758
14:39:48|0.068765
14:39:49|0.068765
14:39:51|0.068764
14:39:52|0.068746
14:39:53|0.068738
14:39:53|0.068729
14:39:54|0.068741
14:39:55|0.068738
14:39:56|0.06873
14:39:57|0.068739
14:39:58|0.068728
14:39:59|0.068728
14:40:00|0.068737
14:40:01|0.068746
14:40:02|0.068755
14:40:03|0.068763
14:40:04|0.068765
14:40:05|0.068774
14:40:06|0.068771
14:40:07|0.068779
14:40:09|0.068779
14:40:10|0.068779
14:40:11|0.06876
14:40:13|0.068743
14:40:14|0.068743
14:40:14|0.068743
14:40:16|0.068753
14:40:17|0.068756
14:40:17|0.068743
14:40:18|0.068742
14:40:19|0.068742
14:40:21|0.068775
14:40:22|0.068768
14:40:22|0.06877
14:40:23|0.068773
14:40:25|0.068771
14:40:25|0.068788
14:40:26|0.06878
14:40:27|0.068817
14:40:28|0.068827
14:40:29|0.06881
14:40:31|0.068807
14:40:31|0.068801
14:40:33|0.068781
14:40:34|0.068771
14:40:34|0.068777
14:40:35|0.068777
14:40:36|0.068787
14:40:37|0.068785
14:40:38|0.068785
14:40:39|0.068774
14:40:40|0.068774
14:40:41|0.068774
14:40:42|0.068789
14:40:43|0.068812
14:40:44|0.068818
14:40:45|0.068818
14:40:47|0.068818
14:40:47|0.068818
14:40:48|0.068819
14:40:49|0.068812
14:40:50|0.068812
14:40:52|0.068824
14:40:52|0.068827
14:40:53|0.068826
14:40:54|0.068842
14:40:56|0.06885
14:40:56|0.068839
14:40:57|0.06883
14:40:58|0.068827
14:40:59|0.068828
14:41:01|0.068828
14:41:01|0.068828
14:41:03|0.068832
14:41:04|0.068829
14:41:05|0.068829
14:41:06|0.068827
14:41:07|0.068827
14:41:08|0.068832
14:41:09|0.06882
14:41:11|0.068816
14:41:12|0.068817
14:41:13|0.068827
14:41:14|0.068834
14:41:15|0.068834
14:41:16|0.068834
14:41:17|0.068828
14:41:18|0.068828
14:41:19|0.068821
14:41:20|0.068836
14:41:21|0.068828
14:41:22|0.068819
14:41:23|0.068819
14:41:24|0.068803
14:41:25|0.06881
14:41:26|0.068811
14:41:27|0.0688
14:41:28|0.068794
14:41:29|0.068808
14:41:30|0.068805
14:41:31|0.068802
14:41:32|0.068802
14:41:33|0.06879
14:41:34|0.06879
14:41:35|0.068798
14:41:36|0.068798
14:41:37|0.068798
14:41:38|0.068821
14:41:39|0.068839
14:41:40|0.068847
14:41:41|0.068851
14:41:42|0.068862
14:41:43|0.068884
14:41:44|0.068873
14:41:45|0.068872
14:41:46|0.068866
14:41:47|0.068763
14:41:48|0.068774
14:41:49|0.068763
14:41:50|0.068753
14:41:51|0.068742
14:41:52|0.068742
14:41:54|0.068766
14:41:54|0.068745
14:41:55|0.068746
14:41:56|0.068748
14:41:57|0.068745
14:41:58|0.068745
14:41:59|0.068746
14:42:00|0.068741
14:42:02|0.068754
14:42:02|0.068743
14:42:03|0.068739
14:42:04|0.068739
14:42:05|0.068732
14:42:06|0.068736
14:42:07|0.068742
14:42:08|0.068736
14:42:09|0.068736
14:42:11|0.068726
14:42:12|0.068726
14:42:13|0.068719
14:42:14|0.068719
14:42:15|0.068724
14:42:16|0.068714
14:42:17|0.068714
14:42:18|0.068725
14:42:19|0.068721
14:42:20|0.068714
14:42:21|0.068722
14:42:22|0.068722
14:42:23|0.068712
14:42:24|0.068712
14:42:25|0.068709
14:42:26|0.068709
14:42:27|0.068715
14:42:28|0.068716
14:42:29|0.068715
14:42:30|0.068719
14:42:31|0.068715
14:42:32|0.068715
14:42:33|0.068724
14:42:34|0.068715
14:42:35|0.068718
14:42:36|0.068719
14:42:37|0.068721
14:42:38|0.068721
14:42:39|0.068721
14:42:40|0.068721
14:42:41|0.06872
14:42:42|0.06872
14:42:43|0.06872
14:42:44|0.06872
14:42:45|0.06871
14:42:46|0.06871
14:42:47|0.06871
14:42:48|0.068715
14:42:49|0.068723
14:42:50|0.068713
14:42:51|0.068713
14:42:53|0.068714
14:42:53|0.068714
14:42:54|0.068714
14:42:55|0.068714
14:42:56|0.068706
14:42:57|0.068706
14:42:58|0.068706
14:42:59|0.068706
14:43:00|0.068707
14:43:01|0.068696
14:43:02|0.068693
14:43:03|0.068691
14:43:04|0.068689
14:43:05|0.068691
14:43:06|0.068691
14:43:07|0.068688
14:43:08|0.068688
14:43:09|0.068688
14:43:10|0.068688
14:43:12|0.06869
14:43:13|0.06869
14:43:14|0.068689
14:43:15|0.068689
14:43:16|0.068689
14:43:17|0.06869
14:43:18|0.06869
14:43:19|0.068691
14:43:20|0.068691
14:43:21|0.068691
14:43:22|0.068689
14:43:23|0.068689
14:43:24|0.068683
14:43:25|0.06868
14:43:26|0.068691
14:43:27|0.068691
14:43:28|0.068691
14:43:29|0.068691
14:43:30|0.068691
14:43:31|0.068691
14:43:32|0.06869
14:43:33|0.06869
14:43:34|0.06869
14:43:35|0.068694
14:43:36|0.068691
14:43:37|0.068688
14:43:38|0.068688
14:43:39|0.068697
14:43:41|0.068693
14:43:41|0.068693
14:43:42|0.068694
14:43:43|0.068694
14:43:44|0.068696
14:43:45|0.068702
14:43:46|0.068699
14:43:47|0.068699
14:43:48|0.068699
14:43:49|0.068703
14:43:50|0.068705
14:43:51|0.068701
14:43:52|0.068701
14:43:53|0.068706
14:43:54|0.068701
14:43:55|0.068705
14:43:56|0.068722
14:43:57|0.068739
14:43:58|0.068743
14:43:59|0.068737
14:44:01|0.068741
14:44:02|0.068741
14:44:03|0.068724
14:44:04|0.068732
14:44:04|0.068732
14:44:06|0.068707
14:44:07|0.068701
14:44:07|0.068693
14:44:09|0.068691
14:44:09|0.068688
14:44:10|0.068688
14:44:12|0.06868
14:44:14|0.06868
14:44:14|0.06868
14:44:15|0.06868
14:44:16|0.068679
14:44:17|0.068679
14:44:19|0.068688
14:44:20|0.068689
14:44:21|0.068706
14:44:21|0.068727
14:44:22|0.068728
14:44:24|0.068724
14:44:25|0.068722
14:44:25|0.068721
14:44:27|0.068721
14:44:28|0.068721
14:44:28|0.068703
14:44:30|0.068706
14:44:30|0.068706
14:44:31|0.068739
14:44:32|0.068739
14:44:33|0.068724
14:44:35|0.068723
14:44:35|0.068722
14:44:37|0.068719
14:44:38|0.068717
14:44:39|0.068713
14:44:40|0.068706
14:44:41|0.068705
14:44:42|0.068705
14:44:43|0.068705
14:44:44|0.068726
14:44:45|0.068715
14:44:46|0.068701
14:44:46|0.068701
14:44:48|0.068699
14:44:49|0.068706
14:44:50|0.068706
14:44:50|0.068706
14:44:52|0.068709
14:44:53|0.068709
14:44:54|0.068711
14:44:55|0.068711
14:44:56|0.068711
14:44:57|0.068713
14:44:58|0.068719
14:44:59|0.068719
14:45:00|0.068719
14:45:01|0.06872
14:45:02|0.068705
14:45:03|0.068705
14:45:04|0.068703
14:45:05|0.068696
14:45:06|0.0687
14:45:07|0.068688
14:45:08|0.068688
14:45:09|0.068684
14:45:10|0.068667
14:45:11|0.068666
14:45:12|0.068665
14:45:14|0.068643
14:45:15|0.068667
14:45:16|0.068651
14:45:17|0.068651
14:45:18|0.068637
14:45:19|0.068634
14:45:20|0.068623
14:45:21|0.068623
14:45:22|0.068623
14:45:23|0.068622
14:45:24|0.068622
14:45:25|0.068617
14:45:26|0.068622
14:45:27|0.068616
14:45:28|0.068623
14:45:29|0.068622
14:45:30|0.068623
14:45:31|0.068624
14:45:32|0.068652
14:45:33|0.06856
14:45:34|0.068563
14:45:35|0.068549
14:45:36|0.068547
14:45:37|0.068568
14:45:38|0.068555
14:45:39|0.068555
14:45:41|0.068545
14:45:41|0.068496
14:45:43|0.068515
14:45:44|0.068545
14:45:45|0.068545
14:45:45|0.068545
14:45:46|0.068545
14:45:48|0.068559
14:45:48|0.068562
14:45:50|0.068549
14:45:50|0.068546
14:45:52|0.068554
14:45:52|0.068546
14:45:53|0.068546
14:45:54|0.068546
14:45:56|0.068546
14:45:56|0.068546
14:45:57|0.068546
14:45:58|0.068534
14:45:59|0.068534
14:46:01|0.068536
14:46:01|0.068559
14:46:02|0.068551
14:46:04|0.068557
14:46:05|0.068549
14:46:05|0.068554
14:46:06|0.068567
14:46:08|0.068568
14:46:08|0.068578
14:46:10|0.068571
14:46:11|0.068578
14:46:12|0.068573
14:46:13|0.068581
14:46:13|0.068588
14:46:15|0.068589
14:46:17|0.068589
14:46:18|0.068593
14:46:19|0.068587
14:46:21|0.068587
14:46:22|0.068587
14:46:23|0.06858
14:46:24|0.068579
14:46:25|0.068573
14:46:26|0.068573
14:46:26|0.068564
14:46:28|0.068567
14:46:29|0.068567
14:46:30|0.068594
14:46:31|0.068594
14:46:32|0.068586
14:46:33|0.068586
14:46:35|0.068601
14:46:35|0.068591
14:46:36|0.06862
14:46:37|0.068622
14:46:38|0.068622
14:46:39|0.06862
14:46:40|0.068614
14:46:41|0.06861
14:46:42|0.068614
14:46:43|0.068619
14:46:44|0.068619
14:46:45|0.068613
14:46:46|0.06861
14:46:47|0.06861
14:46:48|0.068607
14:46:49|0.068601
14:46:50|0.068601
14:46:51|0.068602
14:46:52|0.068603
14:46:53|0.068603
14:46:54|0.068603
14:46:55|0.068619
14:46:56|0.068619
14:46:57|0.06862
14:46:58|0.068634
14:46:59|0.06864
14:47:00|0.068641
14:47:01|0.068641
14:47:02|0.06862
14:47:03|0.06862
14:47:04|0.068631
14:47:05|0.068631
14:47:06|0.068631
14:47:07|0.068632
14:47:08|0.06863
14:47:09|0.06863
14:47:10|0.06863
14:47:11|0.06864
14:47:12|0.068644
14:47:13|0.06864
14:47:14|0.06863
14:47:16|0.068638
14:47:17|0.068634
14:47:18|0.068638
14:47:19|0.068638
14:47:20|0.068639
14:47:21|0.068625
14:47:23|0.068621
14:47:23|0.068622
14:47:24|0.068622
14:47:25|0.068612
14:47:27|0.068606
14:47:28|0.068552
14:47:28|0.068544
14:47:30|0.068543
14:47:31|0.068543
14:47:31|0.068526
14:47:33|0.068521
14:47:34|0.068521
14:47:35|0.068521
14:47:36|0.068521
14:47:37|0.068521
14:47:38|0.068521
14:47:39|0.068521
14:47:40|0.068504
14:47:41|0.068517
14:47:42|0.068524
14:47:43|0.068524
14:47:44|0.068521
14:47:45|0.068516
14:47:47|0.06852
14:47:47|0.068519
14:47:48|0.068519
14:47:49|0.068526
14:47:50|0.068535
14:47:51|0.068527
14:47:52|0.068521
14:47:53|0.068521
14:47:54|0.06853
14:47:55|0.068526
14:47:57|0.068533
14:47:57|0.068533
14:47:58|0.068523
14:47:59|0.068531
14:48:00|0.06853
14:48:01|0.06853
14:48:02|0.068528
14:48:04|0.068528
14:48:04|0.068528
14:48:05|0.068516
14:48:06|0.068523
14:48:08|0.068502
14:48:09|0.068514
14:48:10|0.068514
14:48:10|0.068509
14:48:12|0.068516
14:48:13|0.068513
14:48:13|0.068509
14:48:14|0.06851
14:48:16|0.068501
14:48:17|0.068501
14:48:19|0.068512
14:48:20|0.068512
14:48:21|0.068512
14:48:22|0.068514
14:48:23|0.068508
14:48:23|0.068513
14:48:25|0.068504
14:48:26|0.068504
14:48:27|0.068504
14:48:27|0.068508
14:48:29|0.068508
14:48:30|0.068506
14:48:31|0.06851
14:48:32|0.068505
14:48:34|0.068501
14:48:34|0.068504
14:48:35|0.068501
14:48:36|0.068504
14:48:37|0.068504
14:48:38|0.068508
14:48:39|0.06852
14:48:40|0.068522
14:48:41|0.068524
14:48:42|0.068515
14:48:43|0.068515
14:48:44|0.068518
14:48:45|0.068518
14:48:47|0.068517
14:48:47|0.068519
14:48:48|0.068519
14:48:50|0.068519
14:48:50|0.068521
14:48:51|0.068521
14:48:52|0.068521
14:48:54|0.068523
14:48:55|0.068523
14:48:55|0.068527
14:48:56|0.068527
14:48:57|0.068539
14:48:58|0.068537
14:48:59|0.068537
14:49:00|0.068528
14:49:01|0.068528
14:49:03|0.068527
14:49:04|0.068527
14:49:04|0.068527
14:49:05|0.068524
14:49:06|0.068524
14:49:07|0.068524
14:49:08|0.068524
14:49:09|0.068524
14:49:10|0.068527
14:49:11|0.068532
14:49:12|0.068531
14:49:13|0.068527
14:49:14|0.068527
14:49:15|0.068524
14:49:16|0.068524
14:49:18|0.068527
14:49:19|0.06852
14:49:20|0.068507
14:49:21|0.06851
14:49:22|0.068503
14:49:24|0.068509
14:49:25|0.0685
14:49:26|0.0685
14:49:27|0.0685
14:49:28|0.0685
14:49:29|0.0685
14:49:30|0.0685
14:49:31|0.068503
14:49:32|0.068511
14:49:33|0.068511
14:49:34|0.068511
14:49:35|0.068502
14:49:36|0.068497
14:49:37|0.068497
14:49:38|0.068497
14:49:39|0.068491
14:49:40|0.068492
14:49:41|0.068492
14:49:42|0.068492
14:49:43|0.068499
14:49:44|0.068518
14:49:45|0.068536
14:49:46|0.068534
14:49:47|0.068527
14:49:48|0.068528
14:49:49|0.068536
14:49:50|0.068551
14:49:51|0.068554
14:49:52|0.068554
14:49:53|0.068548
14:49:54|0.068546
14:49:55|0.068545
14:49:56|0.068551
14:49:57|0.068535
14:49:58|0.068535
14:49:59|0.068536
14:50:00|0.068536
14:50:01|0.068536
14:50:02|0.068536
14:50:03|0.068544
14:50:04|0.068544
14:50:05|0.06854
14:50:06|0.06854
14:50:07|0.06854
14:50:08|0.06854
14:50:10|0.068555
14:50:10|0.068558
14:50:11|0.068559
14:50:12|0.068559
14:50:13|0.068559
14:50:14|0.068559
14:50:15|0.068559
14:50:16|0.068559
14:50:17|0.068563
14:50:18|0.068558
14:50:20|0.068564
14:50:21|0.068572
14:50:22|0.068572
14:50:23|0.068576
14:50:24|0.068577
14:50:25|0.068579
14:50:27|0.068602
14:50:27|0.068602
14:50:29|0.068625
14:50:30|0.06863
14:50:30|0.06863
14:50:31|0.068639
14:50:32|0.068646
14:50:33|0.068631
14:50:35|0.068631
14:50:36|0.068641
14:50:36|0.068641
14:50:38|0.068641
14:50:39|0.068641
14:50:40|0.068641
14:50:41|0.06864
14:50:41|0.06864
14:50:43|0.068627
14:50:44|0.068607
14:50:45|0.068609
14:50:46|0.068609
14:50:47|0.068611
14:50:47|0.068611
14:50:49|0.068587
14:50:50|0.068589
14:50:50|0.068589
14:50:51|0.068588
14:50:53|0.068584
14:50:54|0.068582
14:50:54|0.068584
14:50:55|0.068576
14:50:56|0.068581
14:50:58|0.068583
14:50:59|0.068583
14:51:00|0.068584
14:51:01|0.068598
14:51:02|0.068598
14:51:03|0.068603
14:51:04|0.068598
14:51:05|0.068602
14:51:06|0.068602
14:51:07|0.0686
14:51:08|0.068589
14:51:09|0.068592
14:51:10|0.068583
14:51:11|0.068579
14:51:12|0.068574
14:51:13|0.068577
14:51:14|0.068576
14:51:15|0.068579
14:51:16|0.068565
14:51:17|0.068568
14:51:18|0.068568
14:51:19|0.068573
14:51:21|0.068577
14:51:22|0.068572
14:51:22|0.068576
14:51:23|0.068576
14:51:25|0.068584
14:51:25|0.068583
14:51:27|0.068583
14:51:27|0.068562
14:51:29|0.068567
14:51:30|0.068544
14:51:31|0.068543
14:51:32|0.068543
14:51:33|0.068548
14:51:34|0.068561
14:51:35|0.068561
14:51:36|0.068566
14:51:37|0.068571
14:51:38|0.068568
14:51:39|0.068567
14:51:40|0.068562
14:51:41|0.068565
14:51:42|0.068569
14:51:43|0.068569
14:51:44|0.068569
14:51:45|0.068563
14:51:46|0.068562
14:51:47|0.068562
14:51:48|0.068564
14:51:49|0.068564
14:51:50|0.068564
14:51:51|0.068562
14:51:52|0.068563
14:51:53|0.06856
14:51:54|0.068551
14:51:55|0.068554
14:51:56|0.068551
14:51:57|0.068551
14:51:58|0.068542
14:51:59|0.068542
14:52:00|0.068522
14:52:01|0.068519
14:52:02|0.068519
14:52:03|0.0685
14:52:04|0.068486
14:52:05|0.068484
14:52:06|0.068484
14:52:08|0.068493
14:52:08|0.068493
14:52:09|0.068493
14:52:10|0.068493
14:52:11|0.068493
14:52:12|0.068493
14:52:13|0.068493
14:52:14|0.068492
14:52:15|0.068484
14:52:16|0.068484
14:52:17|0.068476
14:52:18|0.068476
14:52:19|0.068478
14:52:20|0.068475
14:52:22|0.068478
14:52:23|0.068478
14:52:24|0.068478
14:52:26|0.068482
14:52:26|0.068474
14:52:28|0.068479
14:52:28|0.068479
14:52:30|0.068478
14:52:31|0.068474
14:52:32|0.068464
14:52:33|0.068468
14:52:34|0.068476
14:52:35|0.068483
14:52:36|0.068482
14:52:37|0.068476
14:52:38|0.068482
14:52:38|0.068483
14:52:40|0.068482
14:52:40|0.06848
14:52:42|0.068477
14:52:43|0.068477
14:52:44|0.068477
14:52:45|0.068477
14:52:46|0.068477
14:52:47|0.068477
14:52:48|0.068477
14:52:49|0.068461
14:52:50|0.068459
14:52:51|0.068459
14:52:52|0.06846
14:52:53|0.06845
14:52:54|0.06846
14:52:55|0.068467
14:52:56|0.068467
14:52:57|0.068468
14:52:58|0.068468
14:52:59|0.068475
14:53:00|0.068471
14:53:01|0.068471
14:53:02|0.068471
14:53:03|0.068452
14:53:04|0.068453
14:53:05|0.068453
14:53:06|0.068453
14:53:07|0.068453
14:53:08|0.068453
14:53:09|0.06845
14:53:10|0.068454
14:53:11|0.068463
14:53:12|0.06846
14:53:13|0.068465
14:53:14|0.068468
14:53:15|0.068463
14:53:16|0.068463
14:53:17|0.068462
14:53:18|0.068462
14:53:19|0.068464
14:53:20|0.068457
14:53:21|0.068457
14:53:23|0.068462
14:53:24|0.068459
14:53:25|0.068459
14:53:26|0.06846
14:53:27|0.068461
14:53:28|0.06846
14:53:29|0.06846
14:53:30|0.068473
14:53:31|0.068473
14:53:32|0.06848
14:53:34|0.068491
14:53:34|0.068492
14:53:36|0.068491
14:53:36|0.068497
14:53:37|0.068497
14:53:38|0.068497
14:53:39|0.068483
14:53:40|0.068483
14:53:41|0.068483
14:53:42|0.068483
14:53:43|0.068482
14:53:44|0.068482
14:53:45|0.068485
14:53:46|0.068485
14:53:47|0.06847
14:53:48|0.068467
14:53:49|0.068452
14:53:51|0.068439
14:53:52|0.068439
14:53:53|0.068438
14:53:54|0.06843
14:53:54|0.068428
14:53:56|0.068423
14:53:57|0.068425
14:53:58|0.068431
14:53:59|0.068431
14:54:00|0.068431
14:54:01|0.068431
14:54:02|0.06843
14:54:03|0.068425
14:54:04|0.06843
14:54:05|0.06843
14:54:05|0.06843
14:54:06|0.068433
14:54:08|0.068423
14:54:09|0.068423
14:54:10|0.068429
14:54:11|0.068429
14:54:11|0.068429
14:54:13|0.068429
14:54:14|0.068423
14:54:15|0.068423
14:54:16|0.068423
14:54:16|0.068423
14:54:18|0.068423
14:54:19|0.068423
14:54:20|0.068423
14:54:20|0.068412
14:54:21|0.068405
14:54:23|0.068409
14:54:25|0.068417
14:54:25|0.068411
14:54:27|0.0684
14:54:27|0.068418
14:54:29|0.068419
14:54:30|0.068418
14:54:31|0.068418
14:54:32|0.068418
14:54:35|0.068417
14:54:36|0.068426
14:54:37|0.068418
14:54:38|0.068417
14:54:39|0.068424
14:54:40|0.068434
14:54:41|0.068427
14:54:43|0.068425
14:54:43|0.068425
14:54:44|0.068431
14:54:45|0.068425
14:54:46|0.068431
14:54:47|0.068437
14:54:48|0.068435
14:54:49|0.068442
14:54:50|0.068449
14:54:51|0.06845
14:54:53|0.068443
14:54:53|0.068441
14:54:54|0.068439
14:54:55|0.068438
14:54:56|0.068448
14:54:57|0.068452
14:54:58|0.068451
14:55:00|0.068458
14:55:01|0.068458
14:55:02|0.068462
14:55:04|0.068462
14:55:04|0.068455
14:55:05|0.068454
14:55:06|0.068456
14:55:07|0.06843
14:55:08|0.06843
14:55:09|0.068423
14:55:10|0.068423
14:55:11|0.068424
14:55:12|0.068424
14:55:13|0.068424
14:55:14|0.068423
14:55:15|0.068424
14:55:16|0.068427
14:55:17|0.068432
14:55:18|0.068432
14:55:19|0.068432
14:55:20|0.068419
14:55:21|0.068419
14:55:22|0.068414
14:55:24|0.068422
14:55:24|0.068422
14:55:26|0.068422
14:55:27|0.068415
14:55:28|0.068425
14:55:29|0.068443
14:55:30|0.068444
14:55:32|0.068458
14:55:33|0.068456
14:55:34|0.06845
14:55:35|0.068446
14:55:36|0.068446
14:55:37|0.068425
14:55:38|0.068419
14:55:39|0.068407
14:55:39|0.068407
14:55:40|0.068401
14:55:42|0.068402
14:55:43|0.068404
14:55:44|0.068402
14:55:45|0.068402
14:55:46|0.068404
14:55:47|0.068395
14:55:48|0.068394
14:55:49|0.068397
14:55:50|0.068397
14:55:51|0.06839
14:55:52|0.068392
14:55:53|0.068395
14:55:54|0.068394
14:55:55|0.068399
14:55:56|0.068432
14:55:57|0.068432
14:55:58|0.068437
14:55:59|0.068437
14:56:00|0.068428
14:56:01|0.068429
14:56:02|0.068412
14:56:04|0.0684
14:56:04|0.06839
14:56:05|0.068399
14:56:06|0.068392
14:56:07|0.068392
14:56:09|0.068406
14:56:10|0.068387
14:56:10|0.068387
14:56:11|0.068387
14:56:12|0.068387
14:56:13|0.068387
14:56:14|0.068381
14:56:16|0.068382
14:56:16|0.068364
14:56:17|0.068364
14:56:18|0.068364
14:56:19|0.068364
14:56:20|0.068364
14:56:22|0.068364
14:56:22|0.068364
14:56:23|0.068364
14:56:25|0.068372
14:56:26|0.068372
14:56:27|0.068363
14:56:29|0.068361
14:56:29|0.068361
14:56:31|0.068356
14:56:31|0.068356
14:56:32|0.06835
14:56:34|0.06835
14:56:34|0.06835
14:56:36|0.06835
14:56:37|0.068349
14:56:37|0.068349
14:56:38|0.06835
14:56:39|0.068349
14:56:40|0.068349
14:56:42|0.06836
14:56:43|0.068365
14:56:44|0.068365
14:56:45|0.068365
14:56:46|0.068362
14:56:47|0.068362
14:56:48|0.068362
14:56:49|0.068362
14:56:50|0.068362
14:56:51|0.068355
14:56:52|0.068343
14:56:53|0.068342
14:56:54|0.068346
14:56:55|0.068347
14:56:56|0.068343
14:56:57|0.068346
14:56:58|0.068335
14:56:59|0.068334
14:57:00|0.06833
14:57:01|0.06833
14:57:02|0.068329
14:57:03|0.068329
14:57:04|0.068327
14:57:05|0.068316
14:57:06|0.068313
14:57:08|0.068313
14:57:08|0.068313
14:57:09|0.068312
14:57:10|0.068312
14:57:11|0.068309
14:57:12|0.068309
14:57:13|0.06831
14:57:14|0.06831
14:57:15|0.068306
14:57:16|0.068306
14:57:17|0.068307
14:57:18|0.06831
14:57:19|0.06831
14:57:20|0.06831
14:57:21|0.06831
14:57:22|0.068308
14:57:23|0.068311
14:57:24|0.068311
14:57:25|0.068311
14:57:27|0.06831
14:57:28|0.068309
14:57:29|0.068311
14:57:29|0.068301
14:57:30|0.068296
14:57:32|0.068296
14:57:33|0.068296
14:57:34|0.068296
14:57:35|0.068297
14:57:36|0.068298
14:57:37|0.068298
14:57:38|0.068274
14:57:39|0.068264
14:57:39|0.06827
14:57:41|0.068276
14:57:42|0.06827
14:57:43|0.06828
14:57:43|0.068294
14:57:44|0.068298
14:57:46|0.068299
14:57:47|0.068304
14:57:48|0.068304
14:57:49|0.068313
14:57:50|0.068279
14:57:52|0.068274
14:57:52|0.068274
14:57:53|0.068264
14:57:54|0.068261
14:57:55|0.068238
14:57:56|0.06824
14:57:57|0.06824
14:57:58|0.068254
14:57:59|0.068288
14:58:01|0.068289
14:58:01|0.068284
14:58:02|0.068277
14:58:03|0.068265
14:58:04|0.068265
14:58:05|0.068265
14:58:06|0.068254
14:58:07|0.068248
14:58:08|0.068255
14:58:09|0.068266
14:58:10|0.068258
14:58:11|0.068255
14:58:12|0.068272
14:58:13|0.068272
14:58:14|0.068272
14:58:15|0.068272
14:58:16|0.068266
14:58:17|0.068252
14:58:18|0.068257
14:58:19|0.068257
14:58:20|0.068265
14:58:21|0.068256
14:58:22|0.068256
14:58:23|0.068256
14:58:24|0.068255
14:58:25|0.068242
14:58:26|0.068242
14:58:28|0.06825
14:58:29|0.068253
14:58:30|0.068253
14:58:31|0.068257
14:58:32|0.068259
14:58:33|0.068259
14:58:34|0.068264
14:58:35|0.068264
14:58:36|0.068264
14:58:37|0.068268
14:58:38|0.068268
14:58:39|0.068268
14:58:40|0.068282
14:58:41|0.068291
14:58:42|0.068291
14:58:43|0.068293
14:58:44|0.068294
14:58:45|0.068294
14:58:46|0.068292
14:58:47|0.068292
14:58:49|0.068292
14:58:49|0.068292
14:58:50|0.068283
14:58:51|0.068283
14:58:53|0.06829
14:58:54|0.068299
14:58:54|0.068299
14:58:56|0.068299
14:58:57|0.068304
14:58:58|0.068321
14:58:59|0.06831
14:59:00|0.068311
14:59:01|0.06831
14:59:02|0.068296
14:59:03|0.068289
14:59:03|0.068287
14:59:05|0.068288
14:59:06|0.068288
14:59:07|0.068289
14:59:08|0.068289
14:59:08|0.068272
14:59:10|0.068289
14:59:11|0.068288
14:59:12|0.068289
14:59:13|0.068291
14:59:14|0.068269
14:59:15|0.068267
14:59:16|0.068273
14:59:17|0.068263
14:59:18|0.068269
14:59:19|0.068276
14:59:20|0.068276
14:59:21|0.068285
14:59:22|0.06829
14:59:23|0.06829
14:59:24|0.068296
14:59:25|0.068302
14:59:26|0.068295
14:59:27|0.068273
14:59:29|0.068273
14:59:29|0.068265
14:59:30|0.068272
14:59:32|0.068277
14:59:33|0.068278
14:59:34|0.068277
14:59:35|0.06828
14:59:36|0.068277
14:59:37|0.068276
14:59:38|0.068293
14:59:39|0.068278
14:59:40|0.068278
14:59:41|0.068274
14:59:42|0.068269
14:59:43|0.06825
14:59:45|0.068243
14:59:46|0.068244
14:59:46|0.068242
14:59:48|0.068252
14:59:48|0.068251
14:59:49|0.068256
14:59:50|0.068245
14:59:51|0.068243
14:59:52|0.068243
14:59:53|0.068253
14:59:54|0.068258
14:59:55|0.068258
14:59:56|0.068254
14:59:58|0.068254
14:59:59|0.068267
14:59:59|0.068251
15:00:00|0.068259
15:00:02|0.068246
15:00:02|0.068253
15:00:04|0.068255
15:00:05|0.068259
15:00:05|0.068263
15:00:07|0.068267
15:00:08|0.068278
15:00:08|0.068264
15:00:10|0.068263
15:00:10|0.068263
15:00:12|0.068266
15:00:13|0.068266
15:00:14|0.068275
15:00:15|0.068261
15:00:16|0.068273
15:00:17|0.06827
15:00:17|0.068266
15:00:18|0.068269
15:00:20|0.068269
15:00:21|0.068269
15:00:22|0.068269
15:00:22|0.068261
15:00:23|0.06826
15:00:25|0.06827
15:00:26|0.068269
15:00:27|0.068272
15:00:27|0.068272
15:00:29|0.06828
15:00:30|0.068268
15:00:31|0.068276
15:00:33|0.068279
15:00:34|0.06828
15:00:34|0.068278
15:00:35|0.068277
15:00:37|0.068281
15:00:38|0.06828
15:00:38|0.06828
15:00:40|0.06828
15:00:40|0.068274
15:00:41|0.068273
15:00:43|0.068281
15:00:44|0.06828
15:00:44|0.068279
15:00:45|0.068279
15:00:46|0.068272
15:00:48|0.068274
15:00:48|0.068276
15:00:49|0.068259
15:00:50|0.068265
15:00:52|0.068272
15:00:53|0.068272
15:00:54|0.068267
15:00:54|0.068281
15:00:55|0.068274
15:00:57|0.068288
15:00:58|0.068296
15:00:59|0.0683
15:01:00|0.068299
15:01:01|0.068299
15:01:02|0.0683
15:01:02|0.068274
15:01:04|0.06828
15:01:05|0.06828
15:01:06|0.068285
15:01:07|0.068285
15:01:08|0.068285
15:01:09|0.068302
15:01:10|0.068302
15:01:11|0.068314
15:01:12|0.068321
15:01:13|0.068317
15:01:14|0.068286
15:01:15|0.068294
15:01:16|0.068294
15:01:17|0.068293
15:01:18|0.068288
15:01:19|0.068293
15:01:20|0.068289
15:01:21|0.068288
15:01:22|0.068288
15:01:23|0.068282
15:01:24|0.068279
15:01:25|0.06828
15:01:26|0.068266
15:01:27|0.068265
15:01:28|0.068265
15:01:29|0.068267
15:01:31|0.068267
15:01:31|0.068267
15:01:33|0.068262
15:01:34|0.068262
15:01:35|0.068262
15:01:36|0.068262
15:01:38|0.068279
15:01:38|0.068277
15:01:40|0.068282
15:01:40|0.068282
15:01:42|0.068282
15:01:43|0.068282
15:01:43|0.06828
15:01:45|0.068285
15:01:46|0.068285
15:01:46|0.068285
15:01:48|0.068291
15:01:48|0.068291
15:01:50|0.068291
15:01:51|0.068291
15:01:52|0.068291
15:01:53|0.068308
15:01:54|0.068308
15:01:55|0.068301
15:01:56|0.068304
15:01:58|0.068305
15:01:59|0.068309
15:01:59|0.068302
15:02:01|0.068302
15:02:02|0.068302
15:02:03|0.068298
15:02:04|0.068299
15:02:05|0.068305
15:02:06|0.068305
15:02:07|0.068313
15:02:07|0.068313
15:02:10|0.068325
15:02:10|0.068323
15:02:11|0.068322
15:02:12|0.068322
15:02:13|0.068322
15:02:14|0.068322
15:02:15|0.068322
15:02:16|0.068328
15:02:17|0.06832
15:02:18|0.068316
15:02:20|0.068321
15:02:20|0.068321
15:02:21|0.06832
15:02:22|0.068336
15:02:23|0.068336
15:02:24|0.068328
15:02:26|0.068333
15:02:26|0.068331
15:02:27|0.068341
15:02:28|0.068346
15:02:30|0.068355
15:02:30|0.068359
15:02:32|0.068371
15:02:33|0.068373
15:02:35|0.068399
15:02:36|0.068393
15:02:37|0.0684
15:02:38|0.0684
15:02:39|0.068395
15:02:40|0.068394
15:02:41|0.0684
15:02:43|0.068406
15:02:43|0.068406
15:02:44|0.068406
15:02:45|0.0684
15:02:46|0.068394
15:02:47|0.068395
15:02:48|0.068401
15:02:49|0.068404
15:02:50|0.068404
15:02:51|0.068404
15:02:52|0.068407
15:02:53|0.068407
15:02:54|0.068407
15:02:55|0.068414
15:02:56|0.068413
15:02:57|0.068413
15:02:58|0.068413
15:02:59|0.068413
15:03:00|0.068418
15:03:01|0.068424
15:03:02|0.068426
15:03:03|0.068426
15:03:04|0.068426
15:03:05|0.068419
15:03:07|0.068419
15:03:07|0.068412
15:03:09|0.06841
15:03:10|0.068413
15:03:11|0.068407
15:03:11|0.068401
15:03:13|0.068401
15:03:13|0.0684
15:03:15|0.0684
15:03:15|0.068399
15:03:17|0.068399
15:03:18|0.068399
15:03:19|0.0684
15:03:20|0.068416
15:03:21|0.068417
15:03:22|0.06842
15:03:23|0.068421
15:03:24|0.068426
15:03:25|0.068422
15:03:26|0.068426
15:03:27|0.068429
15:03:28|0.06843
15:03:29|0.068433
15:03:30|0.068435
15:03:31|0.06844
15:03:33|0.068441
15:03:33|0.06845
15:03:35|0.068449
15:03:36|0.068459
15:03:37|0.06846
15:03:38|0.06846
15:03:39|0.06846
15:03:40|0.068462
15:03:41|0.068462
15:03:42|0.068465
15:03:44|0.068462
15:03:44|0.068462
15:03:45|0.068462
15:03:46|0.068462
15:03:47|0.068449
15:03:48|0.068473
15:03:49|0.068479
15:03:51|0.068471
15:03:51|0.068469
15:03:52|0.068469
15:03:53|0.068456
15:03:55|0.06845
15:03:55|0.068447
15:03:56|0.068448
15:03:57|0.068448
15:03:59|0.068448
15:03:59|0.068448
15:04:00|0.068448
15:04:01|0.068451
15:04:02|0.068452
15:04:04|0.068452
15:04:05|0.068465
15:04:06|0.068477
15:04:06|0.068477
15:04:07|0.068477
15:04:08|0.068477
15:04:09|0.068477
15:04:10|0.068477
15:04:12|0.068484
15:04:12|0.068466
15:04:13|0.068469
15:04:15|0.068469
15:04:15|0.068465
15:04:16|0.068463
15:04:18|0.068463
15:04:19|0.06845
15:04:19|0.068444
15:04:21|0.068444
15:04:22|0.068433
15:04:22|0.068433
15:04:24|0.068424
15:04:24|0.068434
15:04:26|0.068447
15:04:27|0.068447
15:04:28|0.068447
15:04:29|0.068455
15:04:30|0.068455
15:04:30|0.068457
15:04:32|0.068459
15:04:33|0.068456
15:04:35|0.068457
15:04:36|0.068452
15:04:37|0.068454
15:04:38|0.068454
15:04:39|0.068467
15:04:40|0.068468
15:04:41|0.068468
15:04:43|0.068469
15:04:44|0.068483
15:04:44|0.068483
15:04:45|0.068482
15:04:47|0.068479
15:04:47|0.068477
15:04:48|0.06848
15:04:50|0.068468
15:04:51|0.068457
15:04:52|0.068458
15:04:53|0.068455
15:04:54|0.068454
15:04:55|0.068448
15:04:56|0.068448
15:04:57|0.068454
15:04:57|0.068453
15:04:59|0.068454
15:05:00|0.068447
15:05:01|0.068447
15:05:02|0.068447
15:05:03|0.068441
15:05:03|0.068458
15:05:05|0.068453
15:05:06|0.06845
15:05:07|0.068454
15:05:08|0.068454
15:05:09|0.068456
15:05:10|0.068467
15:05:11|0.068476
15:05:12|0.068475
15:05:13|0.068474
15:05:14|0.068479
15:05:15|0.06848
15:05:16|0.068481
15:05:17|0.068475
15:05:18|0.068467
15:05:19|0.068467
15:05:20|0.068462
15:05:21|0.068463
15:05:22|0.068465
15:05:23|0.068465
15:05:24|0.068475
15:05:25|0.068475
15:05:26|0.068475
15:05:27|0.068466
15:05:28|0.068463
15:05:29|0.068463
15:05:30|0.068463
15:05:31|0.068464
15:05:32|0.068457
15:05:33|0.068458
15:05:35|0.068466
15:05:36|0.068466
15:05:37|0.068466
15:05:38|0.068467
15:05:40|0.068466
15:05:40|0.068466
15:05:41|0.068466
15:05:42|0.068458
15:05:43|0.068462
15:05:45|0.068462
15:05:45|0.068462
15:05:46|0.068462
15:05:48|0.068467
15:05:48|0.068467
15:05:50|0.068456
15:05:51|0.068456
15:05:53|0.068456
15:05:53|0.068456
15:05:54|0.068449
15:05:55|0.068443
15:05:56|0.068445
15:05:57|0.068445
15:05:58|0.068439
15:05:59|0.068441
15:06:00|0.068439
15:06:02|0.068438
15:06:02|0.068436
15:06:04|0.068435
15:06:04|0.068431
15:06:06|0.068431
15:06:06|0.068436
15:06:07|0.06844
15:06:08|0.068439
15:06:09|0.068439
15:06:10|0.068439
15:06:11|0.068428
15:06:12|0.068422
15:06:13|0.068418
15:06:14|0.068418
15:06:15|0.068418
15:06:17|0.068433
15:06:17|0.068429
15:06:19|0.068424
15:06:19|0.068428
15:06:20|0.068428
15:06:21|0.068427
15:06:22|0.068422
15:06:23|0.068428
15:06:24|0.068409
15:06:25|0.068409
15:06:27|0.068407
15:06:27|0.068412
15:06:28|0.068403
15:06:29|0.068403
15:06:30|0.0684
15:06:31|0.068395
15:06:32|0.068389
15:06:33|0.068382
15:06:34|0.06838
15:06:35|0.06838
15:06:37|0.068376
15:06:38|0.068375
15:06:39|0.068356
15:06:40|0.068356
15:06:40|0.068357
15:06:42|0.068358
15:06:43|0.068358
15:06:44|0.06836
15:06:45|0.068353
15:06:46|0.068351
15:06:46|0.068345
15:06:48|0.068345
15:06:49|0.068345
15:06:50|0.068349
15:06:51|0.068349
15:06:52|0.068349
15:06:53|0.068367
15:06:54|0.068345
15:06:55|0.068343
15:06:56|0.068343
15:06:56|0.068347
15:06:58|0.068346
15:06:59|0.068346
15:07:00|0.068346
15:07:01|0.068344
15:07:02|0.068339
15:07:03|0.068339
15:07:03|0.068341
15:07:05|0.068341
15:07:06|0.06834
15:07:07|0.06834
15:07:08|0.06834
15:07:08|0.068334
15:07:10|0.068346
15:07:11|0.068338
15:07:12|0.068338
15:07:13|0.068345
15:07:14|0.068345
15:07:15|0.068345
15:07:16|0.068339
15:07:17|0.068336
15:07:18|0.068336
15:07:19|0.068341
15:07:20|0.068324
15:07:21|0.068305
15:07:22|0.068294
15:07:24|0.0683
15:07:24|0.068297
15:07:25|0.068297
15:07:26|0.068297
15:07:27|0.068297
15:07:28|0.068273
15:07:30|0.068289
15:07:30|0.068271
15:07:32|0.068277
15:07:32|0.068267
15:07:33|0.068265
15:07:34|0.068264
15:07:36|0.06826
15:07:37|0.068259
15:07:38|0.068259
15:07:39|0.068259
15:07:40|0.068264
15:07:42|0.068266
15:07:43|0.068265
15:07:44|0.068264
15:07:45|0.06825
15:07:46|0.068253
15:07:47|0.068256
15:07:48|0.068256
15:07:49|0.068247
15:07:50|0.068243
15:07:51|0.068236
15:07:52|0.068237
15:07:53|0.068232
15:07:53|0.068232
15:07:55|0.068222
15:07:56|0.068215
15:07:57|0.068226
15:07:58|0.068215
15:07:59|0.068218
15:08:00|0.06822
15:08:01|0.068226
15:08:02|0.068231
15:08:03|0.068241
15:08:04|0.068253
15:08:05|0.068222
15:08:06|0.068222
15:08:07|0.068222
15:08:08|0.068231
15:08:09|0.06824
15:08:10|0.06824
15:08:11|0.06825
15:08:12|0.068264
15:08:13|0.068264
15:08:14|0.068263
15:08:15|0.068265
15:08:16|0.068261
15:08:17|0.068263
15:08:18|0.068263
15:08:19|0.068263
15:08:20|0.068264
15:08:21|0.068269
15:08:22|0.068271
15:08:23|0.068275
15:08:24|0.06828
15:08:25|0.06828
15:08:26|0.068276
15:08:27|0.068268
15:08:28|0.068262
15:08:29|0.068268
15:08:30|0.068268
15:08:31|0.068261
15:08:32|0.068242
15:08:33|0.068243
15:08:34|0.068247
15:08:35|0.06823
15:08:36|0.068246
15:08:38|0.06826
15:08:39|0.068262
15:08:40|0.068262
15:08:41|0.068263
15:08:42|0.068266
15:08:43|0.068269
15:08:44|0.068279
15:08:45|0.068279
15:08:46|0.068283
15:08:47|0.068279
15:08:48|0.068275
15:08:49|0.068275
15:08:50|0.068275
15:08:51|0.068275
15:08:52|0.068247
15:08:53|0.068248
15:08:54|0.068255
15:08:55|0.068256
15:08:56|0.068256
15:08:57|0.068255
15:08:58|0.068266
15:08:59|0.068266
15:09:00|0.068266
15:09:01|0.068266
15:09:02|0.068281
15:09:03|0.068281
15:09:04|0.068281
15:09:05|0.068288
15:09:06|0.068312
15:09:07|0.068321
15:09:08|0.068321
15:09:09|0.068308
15:09:10|0.068312
15:09:11|0.068301
15:09:12|0.068307
15:09:13|0.068318
15:09:14|0.068315
15:09:15|0.068317
15:09:16|0.06832
15:09:17|0.06832
15:09:18|0.068324
15:09:19|0.068326
15:09:20|0.068326
15:09:21|0.068321
15:09:22|0.068333
15:09:23|0.068332
15:09:24|0.068333
15:09:25|0.068334
15:09:26|0.068334
15:09:27|0.068335
15:09:28|0.068332
15:09:29|0.068338
15:09:30|0.068328
15:09:31|0.068317
15:09:32|0.068307
15:09:33|0.068317
15:09:34|0.068317
15:09:35|0.068312
15:09:36|0.068312
15:09:37|0.068308
15:09:39|0.068309
15:09:39|0.068309
15:09:40|0.068309
15:09:42|0.068302
15:09:43|0.068302
15:09:44|0.068302
15:09:44|0.068299
15:09:46|0.068299
15:09:46|0.068303
15:09:48|0.068318
15:09:49|0.068321
15:09:50|0.068322
15:09:50|0.068326
15:09:52|0.068328
15:09:53|0.068327
15:09:54|0.068326
15:09:55|0.068326
15:09:56|0.068326
15:09:57|0.068326
15:09:59|0.068326
15:10:00|0.068323
15:10:01|0.068325
15:10:02|0.068324
15:10:03|0.068326
15:10:04|0.068334
15:10:05|0.068331
15:10:06|0.068336
15:10:07|0.068342
15:10:08|0.068343
15:10:09|0.068345
15:10:09|0.06834
15:10:10|0.068318
15:10:12|0.068303
15:10:12|0.068295
15:10:13|0.068295
15:10:15|0.068292
15:10:16|0.068292
15:10:17|0.068292
15:10:18|0.068292
15:10:19|0.068292
15:10:19|0.068294
15:10:21|0.068294
15:10:22|0.068294
15:10:22|0.068294
15:10:24|0.068297
15:10:25|0.068298
15:10:26|0.068303
15:10:27|0.068295
15:10:28|0.068293
15:10:28|0.068293
15:10:30|0.068295
15:10:31|0.068295
15:10:32|0.068295
15:10:33|0.068295
15:10:34|0.068295
15:10:35|0.068289
15:10:36|0.06829
15:10:37|0.068289
15:10:38|0.068292
15:10:39|0.068292
15:10:40|0.068292
15:10:42|0.06829
15:10:43|0.06829
15:10:44|0.068292
15:10:45|0.068303
15:10:47|0.068303
15:10:48|0.068303
15:10:49|0.068303
15:10:50|0.06829
15:10:51|0.06829
15:10:52|0.06829
15:10:53|0.068296
15:10:54|0.068296
15:10:55|0.068296
15:10:56|0.068291
15:10:57|0.068291
15:10:58|0.068291
15:10:59|0.068291
15:11:00|0.068291
15:11:01|0.068291
15:11:02|0.068291
15:11:03|0.068291
15:11:04|0.068307
15:11:05|0.068307
15:11:06|0.068307
15:11:07|0.068307
15:11:08|0.068305
15:11:09|0.068301
15:11:10|0.068301
15:11:11|0.068304
15:11:12|0.068304
15:11:13|0.0683
15:11:15|0.068304
15:11:16|0.068296
15:11:16|0.068276
15:11:18|0.068276
15:11:18|0.06827
15:11:19|0.068259
15:11:20|0.068252
15:11:21|0.068279
15:11:22|0.06827
15:11:23|0.06827
15:11:25|0.06827
15:11:25|0.068257
15:11:27|0.068257
15:11:28|0.068235
15:11:28|0.068231
15:11:29|0.068251
15:11:30|0.068246
15:11:31|0.068245
15:11:32|0.068246
15:11:34|0.068254
15:11:34|0.068257
15:11:35|0.068253
15:11:36|0.068261
15:11:37|0.068261
15:11:38|0.068262
15:11:40|0.068264
15:11:41|0.068265
15:11:42|0.068264
15:11:44|0.068264
15:11:44|0.068264
15:11:46|0.068273
15:11:47|0.068273
15:11:47|0.068273
15:11:49|0.068273
15:11:50|0.068273
15:11:51|0.068272
15:11:52|0.06826
15:11:53|0.068264
15:11:54|0.068265
15:11:55|0.068268
15:11:56|0.068269
15:11:57|0.068269
15:11:58|0.06827
15:11:59|0.068274
15:12:00|0.068274
15:12:01|0.068274
15:12:02|0.068282
15:12:03|0.068282
15:12:04|0.068282
15:12:06|0.068272
15:12:06|0.068272
15:12:07|0.068271
15:12:08|0.068271
15:12:09|0.06827
15:12:10|0.06827
15:12:11|0.068271
15:12:12|0.068271
15:12:14|0.068271
15:12:14|0.068271
15:12:15|0.068281
15:12:16|0.068281
15:12:18|0.068281
15:12:19|0.068281
15:12:20|0.068279
15:12:21|0.068279
15:12:22|0.068279
15:12:22|0.068281
15:12:24|0.068281
15:12:25|0.068281
15:12:26|0.068281
15:12:27|0.068279
15:12:28|0.068279
15:12:29|0.068279
15:12:30|0.068279
15:12:31|0.06827
15:12:32|0.06826
15:12:33|0.068259
15:12:34|0.068247
15:12:35|0.068245
15:12:36|0.068245
15:12:37|0.068249
15:12:38|0.068249
15:12:39|0.068249
15:12:40|0.068249
15:12:42|0.068274
15:12:43|0.068299
15:12:44|0.068291
15:12:45|0.068299
15:12:46|0.068302
15:12:47|0.068302
15:12:47|0.068302
15:12:49|0.068302
15:12:50|0.068301
15:12:51|0.068301
15:12:52|0.068307
15:12:53|0.068307
15:12:54|0.068307
15:12:55|0.068306
15:12:56|0.068296
15:12:57|0.068296
15:12:58|0.068296
15:12:59|0.068296
15:13:00|0.068296
15:13:01|0.068296
15:13:02|0.068296
15:13:03|0.068296
15:13:04|0.068296
15:13:04|0.068296
15:13:06|0.068296
15:13:07|0.068299
15:13:08|0.068299
15:13:09|0.068298
15:13:09|0.068308
15:13:10|0.068309
15:13:12|0.068309
15:13:13|0.068314
15:13:14|0.068305
15:13:15|0.068305
15:13:16|0.06831
15:13:17|0.068309
15:13:18|0.068309
15:13:19|0.068307
15:13:20|0.068307
15:13:21|0.068295
15:13:22|0.068295
15:13:23|0.068295
15:13:23|0.068295
15:13:24|0.068292
15:13:26|0.068292
15:13:26|0.068271
15:13:27|0.068271
15:13:29|0.068276
15:13:29|0.068275
15:13:31|0.068278
15:13:32|0.068278
15:13:33|0.068278
15:13:34|0.068278
15:13:35|0.068278
15:13:36|0.068278
15:13:37|0.068278
15:13:38|0.068286
15:13:38|0.068289
15:13:40|0.068284
15:13:41|0.068284
15:13:43|0.068289
15:13:44|0.068284
15:13:45|0.068283
15:13:46|0.068283
15:13:47|0.068281
15:13:48|0.068283
15:13:49|0.068283
15:13:50|0.068286
15:13:51|0.068286
15:13:52|0.068286
15:13:53|0.068286
15:13:55|0.068286
15:13:55|0.068299
15:13:57|0.068299
15:13:57|0.068293
15:13:59|0.068299
15:14:00|0.068292
15:14:00|0.068292
15:14:02|0.068292
15:14:02|0.068292
15:14:03|0.068287
15:14:05|0.068287
15:14:05|0.068279
15:14:06|0.068275
15:14:07|0.06827
15:14:08|0.06827
15:14:10|0.068266
15:14:11|0.068266
15:14:12|0.068266
15:14:13|0.068262
15:14:14|0.068264
15:14:15|0.068264
15:14:16|0.068264
15:14:17|0.068267
15:14:18|0.068267
15:14:19|0.068267
15:14:20|0.068267
15:14:21|0.068266
15:14:22|0.068269
15:14:23|0.068268
15:14:24|0.068268
15:14:25|0.068264
15:14:26|0.068264
15:14:27|0.06826
15:14:28|0.06826
15:14:29|0.068253
15:14:30|0.068254
15:14:32|0.068254
15:14:32|0.068254
15:14:34|0.068254
15:14:34|0.068254
15:14:36|0.068254
15:14:37|0.068254
15:14:37|0.06825
15:14:38|0.068248
15:14:40|0.068245
15:14:40|0.068245
15:14:41|0.068249
15:14:43|0.06825
15:14:44|0.06825
15:14:46|0.06825
15:14:46|0.068253
15:14:48|0.068253
15:14:49|0.068254
15:14:50|0.068253
15:14:51|0.068253
15:14:52|0.068253
15:14:53|0.068256
15:14:54|0.068256
15:14:55|0.068254
15:14:56|0.068254
15:14:57|0.068254
15:14:58|0.068261
15:14:59|0.068267
15:15:00|0.068267
15:15:01|0.068267
15:15:02|0.068269
15:15:04|0.068269
15:15:04|0.068261
15:15:06|0.068257
15:15:07|0.068257
15:15:08|0.068257
15:15:08|0.068259
15:15:10|0.068261
15:15:11|0.068261
15:15:12|0.068288
15:15:13|0.068281
15:15:14|0.068281
15:15:15|0.068292
15:15:16|0.068292
15:15:17|0.06829
15:15:18|0.068292
15:15:19|0.068292
15:15:20|0.068292
15:15:21|0.068284
15:15:23|0.068291
15:15:23|0.068289
15:15:24|0.068289
15:15:26|0.068293
15:15:26|0.068293
15:15:27|0.068293
15:15:29|0.068293
15:15:29|0.068292
15:15:30|0.068292
15:15:31|0.068292
15:15:32|0.068292
15:15:33|0.068292
15:15:34|0.068292
15:15:35|0.068292
15:15:36|0.068292
15:15:38|0.068292
15:15:38|0.068293
15:15:40|0.068297
15:15:40|0.068297
15:15:42|0.068295
15:15:42|0.068296
15:15:44|0.068295
15:15:46|0.068309
15:15:47|0.068328
15:15:48|0.068328
15:15:49|0.068328
15:15:50|0.068328
15:15:51|0.068328
15:15:52|0.068335
15:15:53|0.068318
15:15:54|0.068322
15:15:55|0.068323
15:15:55|0.068323
15:15:57|0.068323
15:15:58|0.068326
15:15:59|0.068326
15:16:00|0.068337
15:16:01|0.068337
15:16:02|0.068343
15:16:03|0.068326
15:16:04|0.068343
15:16:05|0.068342
15:16:06|0.068345
15:16:07|0.068335
15:16:08|0.068335
15:16:09|0.06834
15:16:10|0.06834
15:16:11|0.06834
15:16:12|0.06834
15:16:13|0.06834
15:16:15|0.068341
15:16:15|0.068341
15:16:16|0.068341
15:16:17|0.068347
15:16:18|0.06834
15:16:20|0.068343
15:16:21|0.068341
15:16:22|0.068348
15:16:23|0.068348
15:16:24|0.068351
15:16:24|0.068363
15:16:25|0.06836
15:16:26|0.068326
15:16:28|0.06835
15:16:28|0.068351
15:16:29|0.068358
15:16:30|0.068359
15:16:32|0.068359
15:16:32|0.06836
15:16:33|0.06836
15:16:35|0.068351
15:16:35|0.068354
15:16:37|0.068354
15:16:38|0.068355
15:16:39|0.06834
15:16:40|0.068335
15:16:41|0.068335
15:16:42|0.068342
15:16:43|0.068338
15:16:44|0.068337
15:16:45|0.068328
15:16:47|0.068336
15:16:47|0.068332
15:16:49|0.068331
15:16:50|0.068332
15:16:51|0.068332
15:16:51|0.068332
15:16:52|0.06833
15:16:54|0.068323
15:16:55|0.068324
15:16:56|0.068327
15:16:57|0.068327
15:16:58|0.068332
15:16:59|0.068329
15:17:00|0.068339
15:17:01|0.068339
15:17:02|0.068331
15:17:03|0.068329
15:17:04|0.06833
15:17:05|0.06833
15:17:06|0.068326
15:17:07|0.068326
15:17:08|0.068323
15:17:09|0.068326
15:17:10|0.06832
15:17:11|0.06831
15:17:12|0.0683
15:17:13|0.068299
15:17:14|0.068291
15:17:15|0.068283
15:17:16|0.068282
15:17:17|0.068275
15:17:18|0.06827
15:17:19|0.068279
15:17:20|0.068273
15:17:21|0.068281
15:17:22|0.068281
15:17:23|0.068288
15:17:24|0.068279
15:17:25|0.068277
15:17:26|0.068279
15:17:27|0.068279
15:17:28|0.068276
15:17:29|0.068273
15:17:30|0.068271
15:17:31|0.068271
15:17:32|0.068277
15:17:33|0.068282
15:17:34|0.06828
15:17:35|0.068291
15:17:36|0.068283
15:17:37|0.068282
15:17:38|0.068278
15:17:39|0.068278
15:17:40|0.06827
15:17:41|0.068266
15:17:42|0.068264
15:17:43|0.068257
15:17:44|0.068251
15:17:45|0.068251
15:17:46|0.06824
15:17:48|0.068235
15:17:49|0.068234
15:17:49|0.068219
15:17:51|0.068219
15:17:53|0.068216
15:17:54|0.068227
15:17:55|0.068227
15:17:56|0.06822
15:17:57|0.068221
15:17:58|0.0682
15:17:59|0.068212
15:18:00|0.068229
15:18:01|0.068225
15:18:02|0.068225
15:18:03|0.068229
15:18:04|0.068229
15:18:05|0.068229
15:18:06|0.068229
15:18:07|0.068229
15:18:08|0.068229
15:18:09|0.068229
15:18:10|0.06823
15:18:11|0.06823
15:18:12|0.068228
15:18:13|0.068228
15:18:14|0.068219
15:18:15|0.068219
15:18:16|0.068218
15:18:17|0.068218
15:18:18|0.068215
15:18:19|0.068214
15:18:20|0.068221
15:18:21|0.068221
15:18:22|0.068221
15:18:23|0.068221
15:18:24|0.06824
15:18:25|0.068252
15:18:26|0.068261
15:18:28|0.068235
15:18:29|0.068252
15:18:29|0.068252
15:18:31|0.068256
15:18:31|0.068268
15:18:32|0.068289
15:18:34|0.06828
15:18:34|0.068269
15:18:36|0.068264
15:18:37|0.068262
15:18:37|0.068261
15:18:38|0.068254
15:18:39|0.068253
15:18:41|0.068249
15:18:42|0.068249
15:18:42|0.068259
15:18:44|0.068259
15:18:45|0.068261
15:18:46|0.068264
15:18:47|0.068264
15:18:48|0.068264
15:18:49|0.068264
15:18:50|0.068264
15:18:51|0.068264
15:18:52|0.068258
15:18:53|0.068239
15:18:54|0.068245
15:18:55|0.068243
15:18:56|0.068245
15:18:57|0.068245
15:18:58|0.068245
15:18:59|0.068245
15:19:00|0.068235
15:19:01|0.068235
15:19:02|0.068235
15:19:03|0.068235
15:19:04|0.068235
15:19:06|0.06825
15:19:07|0.068243
15:19:07|0.068252
15:19:08|0.068255
15:19:10|0.068249
15:19:11|0.068249
15:19:11|0.068235
15:19:13|0.068242
15:19:14|0.068235
15:19:15|0.068243
15:19:16|0.068243
15:19:17|0.068243
15:19:18|0.068243
15:19:19|0.068233
15:19:20|0.068233
15:19:20|0.068233
15:19:21|0.068233
15:19:22|0.068235
15:19:24|0.068242
15:19:24|0.068247
15:19:26|0.06824
15:19:27|0.068243
15:19:27|0.06824
15:19:29|0.068242
15:19:30|0.068238
15:19:31|0.068238
15:19:32|0.068239
15:19:33|0.068242
15:19:34|0.06825
15:19:35|0.068247
15:19:36|0.068242
15:19:36|0.068236
15:19:38|0.068244
15:19:39|0.068238
15:19:40|0.068238
15:19:41|0.06824
15:19:42|0.068246
15:19:43|0.06826
15:19:44|0.068263
15:19:45|0.068259
15:19:46|0.068268
15:19:47|0.068268
15:19:49|0.068257
15:19:50|0.068257
15:19:51|0.06827
15:19:52|0.068273
15:19:53|0.06826
15:19:54|0.068265
15:19:55|0.068265
15:19:56|0.068273
15:19:57|0.068271
15:19:58|0.068285
15:19:59|0.068288
15:20:00|0.068288
15:20:01|0.068288
15:20:02|0.068288
15:20:04|0.068286
15:20:05|0.068297
15:20:06|0.068297
15:20:06|0.068301
15:20:07|0.068314
15:20:09|0.0683
15:20:09|0.068289
15:20:10|0.068289
15:20:11|0.068285
15:20:12|0.068285
15:20:13|0.06829
15:20:14|0.06829
15:20:15|0.068295
15:20:16|0.068297
15:20:17|0.068297
15:20:18|0.068297
15:20:20|0.068315
15:20:20|0.068315
15:20:21|0.068312
15:20:22|0.068312
15:20:24|0.068318
15:20:24|0.068325
15:20:25|0.068326
15:20:26|0.068331
15:20:28|0.068331
15:20:28|0.068333
15:20:29|0.068333
15:20:30|0.068321
15:20:31|0.068321
15:20:32|0.068333
15:20:33|0.068337
15:20:34|0.068337
15:20:35|0.068337
15:20:37|0.068333
15:20:37|0.068337
15:20:38|0.068336
15:20:40|0.068334
15:20:40|0.068333
15:20:42|0.068326
15:20:42|0.068321
15:20:43|0.068326
15:20:44|0.068325
15:20:46|0.068319
15:20:46|0.068318
15:20:48|0.068318
15:20:49|0.068318
15:20:50|0.068339
15:20:51|0.068343
15:20:53|0.068345
15:20:53|0.068345
15:20:54|0.068345
15:20:56|0.068346
15:20:56|0.068347
15:20:57|0.068347
15:20:59|0.068347
15:21:00|0.068347
15:21:01|0.068349
15:21:02|0.068346
15:21:03|0.068346
15:21:04|0.068346
15:21:05|0.06835
15:21:06|0.068351
15:21:07|0.068341
15:21:08|0.068377
15:21:09|0.068382
15:21:10|0.068386
15:21:11|0.068389
15:21:12|0.068389
15:21:13|0.068369
15:21:14|0.068369
15:21:15|0.068355
15:21:16|0.068354
15:21:17|0.068355
15:21:18|0.068358
15:21:19|0.068358
15:21:20|0.068362
15:21:21|0.068359
15:21:22|0.068359
15:21:23|0.06836
15:21:24|0.068356
15:21:25|0.068351
15:21:26|0.068348
15:21:27|0.068348
15:21:28|0.06835
15:21:29|0.068361
15:21:30|0.068359
15:21:31|0.068359
15:21:32|0.068359
15:21:33|0.068359
15:21:35|0.068363
15:21:35|0.068361
15:21:36|0.068356
15:21:37|0.068358
15:21:38|0.068358
15:21:39|0.068356
15:21:40|0.068357
15:21:41|0.068349
15:21:42|0.068349
15:21:43|0.068353
15:21:44|0.06836
15:21:45|0.068368
15:21:46|0.068374
15:21:47|0.068369
15:21:48|0.068369
15:21:50|0.06837
15:21:51|0.06837
15:21:52|0.06837
15:21:53|0.068365
15:21:54|0.068365
15:21:55|0.068365
15:21:56|0.068373
15:21:58|0.068371
15:21:59|0.068371
15:22:00|0.068374
15:22:01|0.068375
15:22:01|0.068375
15:22:02|0.068376
15:22:03|0.06836
15:22:04|0.068365
15:22:06|0.068365
15:22:06|0.068366
15:22:08|0.068359
15:22:09|0.068359
15:22:10|0.068359
15:22:10|0.068359
15:22:11|0.068361
15:22:13|0.068361
15:22:13|0.068361
15:22:14|0.068361
15:22:16|0.068364
15:22:16|0.068362
15:22:17|0.068362
15:22:19|0.068359
15:22:20|0.068359
15:22:20|0.068359
15:22:22|0.068362
15:22:23|0.068348
15:22:24|0.068354
15:22:25|0.068348
15:22:26|0.068347
15:22:27|0.068347
15:22:28|0.068345
15:22:29|0.068336
15:22:29|0.068337
15:22:31|0.068348
15:22:32|0.06834
15:22:33|0.068337
15:22:33|0.068342
15:22:34|0.068342
15:22:36|0.068343
15:22:36|0.068338
15:22:38|0.068338
15:22:39|0.068338
15:22:40|0.068339
15:22:40|0.068347
15:22:41|0.06834
15:22:43|0.06834
15:22:44|0.06834
15:22:45|0.06834
15:22:46|0.06834
15:22:47|0.06834
15:22:48|0.068348
15:22:48|0.06834
15:22:50|0.06834
15:22:51|0.06834
15:22:53|0.068345
15:22:54|0.068359
15:22:55|0.068373
15:22:56|0.068383
15:22:57|0.068395
15:22:57|0.068391
15:22:59|0.068388
15:23:00|0.068388
15:23:01|0.068372
15:23:02|0.068372
15:23:03|0.068376
15:23:04|0.068378
15:23:05|0.068387
15:23:06|0.068387
15:23:07|0.068387
15:23:08|0.068384
15:23:10|0.068378
15:23:10|0.068376
15:23:11|0.068376
15:23:12|0.068377
15:23:13|0.068377
15:23:14|0.068377
15:23:15|0.068386
15:23:16|0.068397
15:23:17|0.068399
15:23:18|0.068399
15:23:19|0.068399
15:23:20|0.0684
15:23:21|0.0684
15:23:22|0.068402
15:23:23|0.068402
15:23:24|0.0684
15:23:25|0.068399
15:23:26|0.068401
15:23:27|0.068402
15:23:28|0.068405
15:23:29|0.068405
15:23:30|0.068405
15:23:31|0.068382
15:23:32|0.068378
15:23:33|0.068378
15:23:34|0.068378
15:23:35|0.068379
15:23:36|0.068381
15:23:37|0.068381
15:23:38|0.06838
15:23:39|0.068394
15:23:40|0.0684
15:23:41|0.0684
15:23:42|0.068395
15:23:43|0.068388
15:23:44|0.068388
15:23:45|0.06839
15:23:46|0.06839
15:23:47|0.06839
15:23:48|0.068392
15:23:49|0.068392
15:23:50|0.068391
15:23:52|0.068392
15:23:53|0.068388
15:23:55|0.068391
15:23:55|0.068397
15:23:57|0.068397
15:23:58|0.068394
15:23:59|0.068377
15:24:00|0.068377
15:24:01|0.068379
15:24:02|0.068388
15:24:03|0.068378
15:24:04|0.068382
15:24:05|0.068375
15:24:06|0.068382
15:24:07|0.068375
15:24:08|0.068381
15:24:09|0.068381
15:24:10|0.068378
15:24:11|0.068378
15:24:12|0.068376
15:24:13|0.068378
15:24:14|0.068378
15:24:15|0.068378
15:24:16|0.068378
15:24:17|0.068378
15:24:18|0.068383
15:24:19|0.068383
15:24:20|0.068377
15:24:21|0.068377
15:24:22|0.068385
15:24:23|0.068385
15:24:24|0.068394
15:24:25|0.068394
15:24:26|0.068399
15:24:27|0.068408
15:24:28|0.068419
15:24:29|0.068414
15:24:30|0.068417
15:24:31|0.068417
15:24:32|0.068417
15:24:33|0.068419
15:24:34|0.068419
15:24:35|0.068419
15:24:36|0.068419
15:24:37|0.068421
15:24:38|0.068424
15:24:39|0.068424
15:24:40|0.068424
15:24:41|0.068426
15:24:42|0.068426
15:24:43|0.068426
15:24:44|0.068427
15:24:45|0.06843
15:24:46|0.06843
15:24:47|0.068429
15:24:48|0.068443
15:24:49|0.06845
15:24:50|0.068456
15:24:51|0.068455
15:24:53|0.068459
15:24:54|0.068463
15:24:55|0.068458
15:24:56|0.068459
15:24:57|0.068461
15:24:58|0.068461
15:25:00|0.068463
15:25:00|0.068462
15:25:02|0.068469
15:25:03|0.068461
15:25:04|0.068461
15:25:04|0.068453
15:25:05|0.068456
15:25:07|0.068456
15:25:08|0.068463
15:25:09|0.068465
15:25:09|0.068457
15:25:11|0.06846
15:25:11|0.068459
15:25:12|0.068459
15:25:14|0.068449
15:25:15|0.068448
15:25:16|0.068433
15:25:16|0.068427
15:25:18|0.068427
15:25:19|0.068431
15:25:20|0.06842
15:25:21|0.06842
15:25:22|0.068421
15:25:23|0.068421
15:25:24|0.068421
15:25:25|0.068423
15:25:26|0.068422
15:25:27|0.068422
15:25:28|0.068408
15:25:29|0.068422
15:25:29|0.068427
15:25:31|0.068427
15:25:32|0.068427
15:25:33|0.068428
15:25:34|0.068427
15:25:35|0.068427
15:25:36|0.068424
15:25:37|0.068424
15:25:38|0.068424
15:25:39|0.068424
15:25:40|0.068423
15:25:41|0.068408
15:25:42|0.068428
15:25:43|0.068428
15:25:44|0.068428
15:25:45|0.068433
15:25:46|0.068433
15:25:47|0.068433
15:25:48|0.068433
15:25:49|0.068433
15:25:50|0.068437
15:25:51|0.068442
15:25:52|0.068441
15:25:53|0.068439
15:25:55|0.068433
15:25:56|0.068433
15:25:57|0.06843
15:25:58|0.06843
15:26:00|0.068427
15:26:01|0.068427
15:26:01|0.068427
15:26:03|0.068427
15:26:04|0.068427
15:26:04|0.068427
15:26:06|0.068427
15:26:07|0.068443
15:26:07|0.068461
15:26:09|0.068468
15:26:09|0.068469
15:26:11|0.068457
15:26:11|0.068466
15:26:12|0.068468
15:26:13|0.068468
15:26:14|0.068462
15:26:15|0.068473
15:26:17|0.068473
15:26:17|0.068459
15:26:19|0.068455
15:26:19|0.068458
15:26:20|0.068458
15:26:22|0.068458
15:26:23|0.068458
15:26:23|0.068458
15:26:24|0.068458
15:26:26|0.068453
15:26:27|0.068462
15:26:28|0.068462
15:26:29|0.068471
15:26:30|0.068471
15:26:31|0.068461
15:26:32|0.068461
15:26:33|0.068456
15:26:34|0.068462
15:26:35|0.068462
15:26:35|0.068453
15:26:37|0.068453
15:26:37|0.068453
15:26:39|0.068445
15:26:40|0.068445
15:26:41|0.068443
15:26:41|0.06843
15:26:44|0.068436
15:26:45|0.068436
15:26:45|0.068436
15:26:46|0.068437
15:26:47|0.068437
15:26:48|0.068437
15:26:50|0.068436
15:26:50|0.068436
15:26:51|0.068436
15:26:52|0.068436
15:26:53|0.06843
15:26:55|0.06843
15:26:55|0.06843
15:26:57|0.06843
15:26:59|0.06843
15:26:59|0.068428
15:27:01|0.068424
15:27:02|0.068427
15:27:03|0.068437
15:27:04|0.068439
15:27:05|0.06844
15:27:06|0.068443
15:27:07|0.068448
15:27:08|0.068448
15:27:09|0.068448
15:27:11|0.068444
15:27:11|0.068444
15:27:12|0.068443
15:27:13|0.068448
15:27:14|0.068444
15:27:15|0.068448
15:27:16|0.068447
15:27:17|0.068447
15:27:19|0.068447
15:27:20|0.068447
15:27:21|0.06844
15:27:22|0.068458
15:27:22|0.068459
15:27:24|0.06846
15:27:25|0.068461
15:27:26|0.068456
15:27:27|0.068456
15:27:28|0.068456
15:27:29|0.068457
15:27:30|0.068457
15:27:31|0.0685
15:27:32|0.068522
15:27:32|0.068531
15:27:34|0.06854
15:27:35|0.068534
15:27:35|0.068534
15:27:37|0.068538
15:27:37|0.068541
15:27:38|0.068542
15:27:40|0.068545
15:27:41|0.068545
15:27:41|0.068539
15:27:43|0.068543
15:27:44|0.068546
15:27:44|0.068546
15:27:46|0.068548
15:27:46|0.068539
15:27:48|0.068531
15:27:49|0.06853
15:27:50|0.068526
15:27:51|0.068526
15:27:51|0.068517
15:27:52|0.068517
15:27:54|0.068523
15:27:55|0.068529
15:27:56|0.068534
15:27:58|0.068534
15:27:58|0.06854
15:27:59|0.068538
15:28:00|0.068538
15:28:01|0.068533
15:28:02|0.068533
15:28:03|0.068534
15:28:04|0.068547
15:28:06|0.068552
15:28:07|0.068546
15:28:07|0.068546
15:28:08|0.068537
15:28:10|0.068539
15:28:11|0.068539
15:28:11|0.06854
15:28:13|0.068525
15:28:13|0.068529
15:28:14|0.068532
15:28:16|0.068524
15:28:16|0.068514
15:28:17|0.068515
15:28:19|0.068515
15:28:20|0.068509
15:28:21|0.068513
15:28:22|0.0685
15:28:23|0.068514
15:28:24|0.068516
15:28:25|0.068471
15:28:26|0.068471
15:28:27|0.068467
15:28:28|0.068471
15:28:29|0.068471
15:28:30|0.068467
15:28:31|0.068467
15:28:32|0.068469
15:28:33|0.068472
15:28:34|0.068469
15:28:35|0.068469
15:28:36|0.068475
15:28:37|0.068475
15:28:38|0.068479
15:28:39|0.068479
15:28:40|0.068479
15:28:41|0.068469
15:28:42|0.068469
15:28:43|0.068474
15:28:44|0.068475
15:28:45|0.068475
15:28:46|0.06842
15:28:47|0.068421
15:28:48|0.068413
15:28:49|0.068413
15:28:50|0.068413
15:28:51|0.068358
15:28:52|0.068357
15:28:53|0.068352
15:28:54|0.06835
15:28:55|0.068344
15:28:56|0.068342
15:28:57|0.068342
15:28:58|0.068342
15:28:59|0.068322
15:29:01|0.068315
15:29:01|0.068314
15:29:02|0.068323
15:29:03|0.068314
15:29:04|0.068315
15:29:05|0.068338
15:29:06|0.068342
15:29:08|0.068344
15:29:09|0.068347
15:29:10|0.068348
15:29:11|0.068343
15:29:12|0.06832
15:29:13|0.06832
15:29:14|0.068314
15:29:15|0.068313
15:29:16|0.068315
15:29:17|0.068315
15:29:18|0.068314
15:29:19|0.068314
15:29:20|0.068297
15:29:21|0.068297
15:29:22|0.068295
15:29:23|0.068295
15:29:24|0.068295
15:29:25|0.068296
15:29:26|0.068296
15:29:27|0.068296
15:29:28|0.068299
15:29:29|0.068312
15:29:30|0.068302
15:29:31|0.068306
15:29:32|0.068305
15:29:33|0.068305
15:29:34|0.068303
15:29:35|0.068303
15:29:36|0.068303
15:29:37|0.068306
15:29:38|0.068306
15:29:39|0.068305
15:29:40|0.068305
15:29:41|0.068306
15:29:42|0.068306
15:29:43|0.068304
15:29:44|0.068303
15:29:45|0.068303
15:29:46|0.068303
15:29:47|0.068303
15:29:48|0.068303
15:29:49|0.068299
15:29:50|0.068299
15:29:51|0.068299
15:29:52|0.068299
15:29:53|0.068299
15:29:54|0.068299
15:29:55|0.068299
15:29:56|0.068291
15:29:57|0.06829
15:29:59|0.068295
15:30:00|0.068297
15:30:01|0.068297
15:30:02|0.068297
15:30:03|0.068297
15:30:04|0.068297
15:30:05|0.068298
15:30:06|0.068328
15:30:07|0.068336
15:30:08|0.068335
15:30:09|0.068327
15:30:10|0.068328
15:30:11|0.068317
15:30:12|0.068298
15:30:13|0.068302
15:30:14|0.068302
15:30:15|0.068302
15:30:16|0.068298
15:30:17|0.068286
15:30:18|0.068286
15:30:19|0.068285
15:30:20|0.068285
15:30:21|0.068285
15:30:22|0.068285
15:30:23|0.068285
15:30:24|0.068302
15:30:25|0.068291
15:30:26|0.068291
15:30:27|0.068291
15:30:27|0.06829
15:30:30|0.068291
15:30:30|0.068291
15:30:31|0.068288
15:30:32|0.068288
15:30:33|0.068288
15:30:34|0.06829
15:30:35|0.06829
15:30:36|0.06829
15:30:37|0.068295
15:30:38|0.068302
15:30:39|0.068301
15:30:40|0.068301
15:30:41|0.068301
15:30:42|0.06833
15:30:43|0.06833
15:30:44|0.06832
15:30:45|0.06832
15:30:46|0.06832
15:30:47|0.06832
15:30:48|0.06832
15:30:49|0.068328
15:30:50|0.068328
15:30:51|0.068325
15:30:52|0.068325
15:30:53|0.068325
15:30:54|0.068321
15:30:56|0.068323
15:30:56|0.068335
15:30:57|0.068335
15:30:59|0.068346
15:31:00|0.068346
15:31:02|0.068344
15:31:03|0.068341
15:31:04|0.068339
15:31:05|0.068339
15:31:05|0.068344
15:31:07|0.068346
15:31:08|0.068346
15:31:10|0.068346
15:31:10|0.068359
15:31:11|0.068359
15:31:13|0.068371
15:31:14|0.06837
15:31:14|0.068358
15:31:15|0.068358
15:31:16|0.068358
15:31:17|0.068358
15:31:18|0.068358
15:31:19|0.068374
15:31:20|0.068375
15:31:22|0.068373
15:31:22|0.068375
15:31:23|0.068376
15:31:24|0.068367
15:31:25|0.068371
15:31:26|0.068356
15:31:27|0.068351
15:31:28|0.068346
15:31:29|0.068337
15:31:30|0.068343
15:31:31|0.068346
15:31:32|0.068351
15:31:33|0.068352
15:31:34|0.068352
15:31:35|0.068352
15:31:36|0.068352
15:31:37|0.068352
15:31:38|0.068352
15:31:40|0.06835
15:31:40|0.06837
15:31:41|0.06837
15:31:42|0.06837
15:31:43|0.068378
15:31:44|0.068378
15:31:45|0.068378
15:31:46|0.068389
15:31:47|0.068398
15:31:48|0.068398
15:31:49|0.068398
15:31:50|0.068398
15:31:51|0.068392
15:31:52|0.068392
15:31:53|0.068397
15:31:54|0.068393
15:31:55|0.068393
15:31:56|0.068403
15:31:57|0.068413
15:31:58|0.068413
15:32:00|0.068419
15:32:01|0.068419
15:32:03|0.068411
15:32:03|0.068411
15:32:05|0.068403
15:32:06|0.068403
15:32:07|0.068413
15:32:08|0.068413
15:32:09|0.068413
15:32:10|0.068413
15:32:11|0.068407
15:32:12|0.068412
15:32:13|0.068404
15:32:14|0.068412
15:32:15|0.068404
15:32:16|0.068404
15:32:17|0.068404
15:32:18|0.068404
15:32:19|0.068404
15:32:20|0.068402
15:32:21|0.068412
15:32:22|0.068413
15:32:23|0.068412
15:32:24|0.068421
15:32:25|0.068427
15:32:26|0.068422
15:32:27|0.068422
15:32:28|0.068422
15:32:29|0.068422
15:32:30|0.068417
15:32:31|0.068415
15:32:32|0.068415
15:32:33|0.068403
15:32:34|0.068406
15:32:35|0.068406
15:32:36|0.068406
15:32:37|0.068407
15:32:38|0.068407
15:32:39|0.0684
15:32:40|0.068401
15:32:41|0.068401
15:32:42|0.068401
15:32:43|0.068403
15:32:44|0.068403
15:32:45|0.068403
15:32:46|0.068403
15:32:47|0.0684
15:32:48|0.0684
15:32:49|0.068385
15:32:50|0.068385
15:32:52|0.068385
15:32:53|0.068384
15:32:53|0.068384
15:32:54|0.068384
15:32:56|0.068397
15:32:57|0.06842
15:32:58|0.06842
15:32:58|0.068422
15:32:59|0.068422
15:33:01|0.068426
15:33:02|0.06842
15:33:03|0.06842
15:33:04|0.068398
15:33:05|0.068391
15:33:06|0.068388
15:33:07|0.068391
15:33:08|0.068398
15:33:09|0.068421
15:33:11|0.06842
15:33:11|0.068422
15:33:12|0.06842
15:33:13|0.068415
15:33:15|0.068416
15:33:16|0.068427
15:33:17|0.068452
15:33:17|0.068452
15:33:19|0.068455
15:33:19|0.06844
15:33:21|0.068436
15:33:21|0.068428
15:33:23|0.06842
15:33:23|0.068422
15:33:24|0.068422
15:33:25|0.06843
15:33:26|0.06843
15:33:28|0.06843
15:33:28|0.06843
15:33:29|0.068425
15:33:31|0.068425
15:33:32|0.06843
15:33:32|0.068452
15:33:34|0.068457
15:33:35|0.068444
15:33:36|0.068437
15:33:36|0.068447
15:33:37|0.06846
15:33:39|0.068438
15:33:40|0.068438
15:33:40|0.068434
15:33:42|0.068433
15:33:42|0.068434
15:33:44|0.068428
15:33:44|0.06842
15:33:45|0.068426
15:33:47|0.068427
15:33:48|0.068427
15:33:48|0.068427
15:33:50|0.068427
15:33:51|0.068415
15:33:52|0.068415
15:33:53|0.068404
15:33:53|0.06841
15:33:55|0.068415
15:33:55|0.068419
15:33:57|0.068419
15:33:58|0.068419
15:33:59|0.068419
15:34:00|0.06843
15:34:01|0.068432
15:34:02|0.068434
15:34:04|0.068432
15:34:05|0.068432
15:34:06|0.068437
15:34:07|0.068443
15:34:08|0.068434
15:34:09|0.068418
15:34:10|0.068421
15:34:11|0.068416
15:34:12|0.068427
15:34:13|0.068442
15:34:14|0.068443
15:34:15|0.068447
15:34:16|0.068448
15:34:17|0.068456
15:34:18|0.06846
15:34:19|0.068457
15:34:20|0.068453
15:34:21|0.068453
15:34:22|0.068453
15:34:23|0.068454
15:34:24|0.068452
15:34:26|0.068458
15:34:26|0.06846
15:34:27|0.068465
15:34:28|0.068465
15:34:30|0.068458
15:34:31|0.068456
15:34:32|0.068455
15:34:33|0.068462
15:34:34|0.068462
15:34:35|0.068463
15:34:36|0.068462
15:34:37|0.068458
15:34:38|0.06843
15:34:39|0.068416
15:34:40|0.068418
15:34:41|0.068421
15:34:42|0.068421
15:34:43|0.068423
15:34:44|0.068419
15:34:45|0.068415
15:34:46|0.068415
15:34:47|0.068415
15:34:48|0.068415
15:34:49|0.068415
15:34:50|0.068415
15:34:51|0.068417
15:34:52|0.068422
15:34:53|0.068431
15:34:54|0.068428
15:34:55|0.068428
15:34:56|0.068431
15:34:57|0.068421
15:34:58|0.068424
15:34:59|0.068424
15:35:00|0.068424
15:35:01|0.068431
15:35:02|0.068431
15:35:04|0.068435
15:35:05|0.068439
15:35:06|0.068441
15:35:06|0.068441
15:35:08|0.068441
15:35:09|0.068432
15:35:11|0.068422
15:35:12|0.06842
15:35:12|0.068415
15:35:14|0.068406
15:35:15|0.068403
15:35:15|0.068403
15:35:16|0.068398
15:35:18|0.068402
15:35:19|0.068402
15:35:20|0.068403
15:35:20|0.068403
15:35:21|0.068399
15:35:23|0.068402
15:35:23|0.068403
15:35:25|0.068405
15:35:26|0.068402
15:35:26|0.068402
15:35:27|0.068395
15:35:28|0.068395
15:35:29|0.068408
15:35:31|0.068402
15:35:32|0.0684
15:35:32|0.068402
15:35:33|0.0684
15:35:34|0.0684
15:35:35|0.068399
15:35:36|0.068399
15:35:37|0.068399
15:35:39|0.0684
15:35:39|0.068383
15:35:41|0.068371
15:35:41|0.068366
15:35:42|0.068358
15:35:43|0.068366
15:35:45|0.068362
15:35:45|0.068362
15:35:46|0.068365
15:35:47|0.068364
15:35:49|0.06837
15:35:49|0.068366
15:35:50|0.06837
15:35:51|0.068371
15:35:52|0.068373
15:35:53|0.068371
15:35:55|0.06837
15:35:56|0.068371
15:35:56|0.068376
15:35:57|0.068379
15:35:59|0.06838
15:35:59|0.068381
15:36:00|0.068378
15:36:02|0.068373
15:36:03|0.068381
15:36:04|0.068381
15:36:06|0.068386
15:36:07|0.068385
15:36:08|0.068385
15:36:09|0.068369
15:36:09|0.06837
15:36:12|0.068367
15:36:12|0.068364
15:36:13|0.068355
15:36:14|0.068355
15:36:15|0.068369
15:36:16|0.068369
15:36:17|0.068369
15:36:18|0.068369
15:36:19|0.068369
15:36:20|0.068372
15:36:21|0.068372
15:36:22|0.068385
15:36:23|0.06838
15:36:24|0.06838
15:36:25|0.068375
15:36:26|0.068375
15:36:27|0.068375
15:36:28|0.068378
15:36:29|0.068369
15:36:30|0.068353
15:36:31|0.068352
15:36:32|0.068364
15:36:33|0.068357
15:36:34|0.06836
15:36:35|0.068364
15:36:36|0.068359
15:36:37|0.068363
15:36:38|0.068367
15:36:39|0.06837
15:36:40|0.06837
15:36:41|0.068374
15:36:42|0.068374
15:36:43|0.068379
15:36:44|0.068379
15:36:45|0.068396
15:36:46|0.068396
15:36:47|0.068398
15:36:48|0.06841
15:36:49|0.068413
15:36:50|0.068411
15:36:51|0.068411
15:36:52|0.068412
15:36:53|0.068415
15:36:54|0.068415
15:36:55|0.068416
15:36:56|0.068416
15:36:57|0.068416
15:36:58|0.068426
15:36:59|0.068432
15:37:00|0.068432
15:37:01|0.068431
15:37:02|0.068419
15:37:03|0.068419
15:37:05|0.068423
15:37:06|0.068427
15:37:07|0.068427
15:37:08|0.068427
15:37:09|0.068431
15:37:10|0.068429
15:37:11|0.06843
15:37:12|0.068417
15:37:13|0.068417
15:37:14|0.068417
15:37:15|0.068416
15:37:16|0.068416
15:37:17|0.068416
15:37:18|0.068416
15:37:19|0.068404
15:37:20|0.068415
15:37:21|0.068411
15:37:22|0.068411
15:37:23|0.068411
15:37:24|0.068417
15:37:25|0.06843
15:37:26|0.06843
15:37:27|0.06843
15:37:28|0.068454
15:37:29|0.06844
15:37:30|0.068449
15:37:31|0.068441
15:37:32|0.068446
15:37:33|0.06845
15:37:34|0.06845
15:37:35|0.068438
15:37:36|0.068438
15:37:37|0.068426
15:37:38|0.068421
15:37:39|0.068421
15:37:40|0.068421
15:37:41|0.068437
15:37:42|0.068437
15:37:43|0.06843
15:37:44|0.068438
15:37:45|0.068437
15:37:46|0.068431
15:37:47|0.068433
15:37:48|0.068434
15:37:49|0.068434
15:37:50|0.068434
15:37:51|0.068434
15:37:52|0.068434
15:37:53|0.068435
15:37:54|0.068439
15:37:55|0.06844
15:37:56|0.068444
15:37:57|0.068448
15:37:58|0.068447
15:37:59|0.068452
15:38:00|0.068457
15:38:01|0.068467
15:38:02|0.068467
15:38:03|0.068442
15:38:04|0.068416
15:38:05|0.068417
15:38:07|0.068419
15:38:07|0.068425
15:38:09|0.068435
15:38:10|0.068438
15:38:11|0.068438
15:38:12|0.068438
15:38:13|0.068438
15:38:14|0.068438
15:38:15|0.068431
15:38:16|0.06843
15:38:17|0.06843
15:38:18|0.06843
15:38:19|0.068431
15:38:20|0.068431
15:38:21|0.06843
15:38:22|0.06843
15:38:23|0.06843
15:38:24|0.06843
15:38:25|0.068427
15:38:26|0.06843
15:38:27|0.068429
15:38:28|0.068427
15:38:29|0.068427
15:38:30|0.068427
15:38:31|0.068417
15:38:32|0.068418
15:38:33|0.068418
15:38:34|0.068421
15:38:35|0.068419
15:38:36|0.068419
15:38:37|0.068415
15:38:38|0.068415
15:38:39|0.068419
15:38:40|0.068419
15:38:41|0.068426
15:38:42|0.068426
15:38:43|0.068426
15:38:44|0.068426
15:38:45|0.068426
15:38:46|0.068426
15:38:47|0.068414
15:38:48|0.068418
15:38:49|0.068411
15:38:50|0.068411
15:38:51|0.068417
15:38:52|0.068389
15:38:53|0.068382
15:38:54|0.068382
15:38:55|0.068384
15:38:56|0.068384
15:38:57|0.068384
15:38:58|0.068391
15:38:59|0.068383
15:39:00|0.068389
15:39:01|0.068393
15:39:02|0.068393
15:39:03|0.068406
15:39:04|0.068403
15:39:05|0.068403
15:39:06|0.068397
15:39:07|0.068405
15:39:08|0.06841
15:39:09|0.06841
15:39:10|0.068419
15:39:12|0.068418
15:39:12|0.068425
15:39:13|0.068423
15:39:14|0.068423
15:39:16|0.068433
15:39:17|0.068428
15:39:18|0.06844
15:39:19|0.068421
15:39:20|0.068421
15:39:21|0.068425
15:39:22|0.06843
15:39:23|0.068427
15:39:24|0.068427
15:39:25|0.068427
15:39:26|0.068427
15:39:27|0.068427
15:39:28|0.068428
15:39:29|0.068427
15:39:30|0.068427
15:39:31|0.068427
15:39:32|0.068427
15:39:33|0.068427
15:39:34|0.068427
15:39:35|0.068428
15:39:36|0.068428
15:39:37|0.06843
15:39:38|0.06843
15:39:39|0.068425
15:39:40|0.068425
15:39:40|0.068426
15:39:42|0.068422
15:39:43|0.068424
15:39:44|0.068421
15:39:45|0.068409
15:39:46|0.068409
15:39:46|0.068407
15:39:48|0.068406
15:39:49|0.068412
15:39:50|0.068412
15:39:51|0.068408
15:39:51|0.068408
15:39:53|0.068428
15:39:54|0.068412
15:39:55|0.068409
15:39:56|0.0684
15:39:57|0.068397
15:39:58|0.068399
15:39:59|0.068393
15:40:00|0.068409
15:40:01|0.068415
15:40:01|0.068423
15:40:03|0.06841
15:40:04|0.06841
15:40:05|0.068416
15:40:06|0.068416
15:40:06|0.068416
15:40:08|0.068425
15:40:10|0.068418
15:40:10|0.068416
15:40:12|0.068395
15:40:13|0.068395
15:40:14|0.068393
15:40:15|0.06839
15:40:16|0.068479
15:40:18|0.068454
15:40:18|0.068484
15:40:20|0.068477
15:40:20|0.068464
15:40:22|0.068456
15:40:22|0.068456
15:40:24|0.068456
15:40:24|0.068487
15:40:25|0.06849
15:40:26|0.068498
15:40:28|0.068508
15:40:28|0.068499
15:40:30|0.068498
15:40:30|0.068498
15:40:32|0.068491
15:40:32|0.068491
15:40:33|0.068492
15:40:35|0.068474
15:40:35|0.068458
15:40:37|0.068458
15:40:37|0.068458
15:40:39|0.068462
15:40:39|0.068459
15:40:40|0.068459
15:40:41|0.068459
15:40:43|0.068468
15:40:43|0.068468
15:40:44|0.068473
15:40:45|0.068473
15:40:46|0.068473
15:40:47|0.068472
15:40:48|0.068478
15:40:49|0.06847
15:40:50|0.068478
15:40:51|0.068479
15:40:53|0.068479
15:40:53|0.06849
15:40:54|0.068503
15:40:56|0.068504
15:40:56|0.068501
15:40:57|0.068501
15:40:59|0.068501
15:41:00|0.068494
15:41:00|0.068517
15:41:02|0.068534
15:41:02|0.068537
15:41:03|0.068538
15:41:04|0.06849
15:41:05|0.068508
15:41:07|0.06851
15:41:08|0.06851
15:41:09|0.068535
15:41:11|0.068497
15:41:11|0.068485
15:41:13|0.068489
15:41:14|0.068495
15:41:14|0.068478
15:41:16|0.06848
15:41:17|0.068494
15:41:18|0.068483
15:41:19|0.068475
15:41:20|0.068476
15:41:21|0.068476
15:41:21|0.068461
15:41:23|0.068435
15:41:24|0.068439
15:41:25|0.068438
15:41:26|0.068428
15:41:27|0.068427
15:41:28|0.068434
15:41:29|0.068437
15:41:30|0.068434
15:41:31|0.068437
15:41:32|0.06843
15:41:33|0.068425
15:41:34|0.068419
15:41:35|0.068419
15:41:36|0.068428
15:41:37|0.068434
15:41:38|0.068435
15:41:39|0.068436
15:41:40|0.068439
15:41:41|0.068444
15:41:42|0.06845
15:41:43|0.068462
15:41:44|0.068441
15:41:45|0.068429
15:41:46|0.068423
15:41:47|0.068428
15:41:48|0.068432
15:41:49|0.068437
15:41:50|0.068433
15:41:51|0.068434
15:41:52|0.068354
15:41:53|0.068369
15:41:54|0.068324
15:41:55|0.068335
15:41:56|0.068389
15:41:57|0.068389
15:41:58|0.068398
15:41:59|0.068404
15:42:00|0.068392
15:42:01|0.068441
15:42:03|0.068445
15:42:03|0.068445
15:42:04|0.068467
15:42:05|0.068448
15:42:06|0.068448
15:42:07|0.068448
15:42:09|0.068455
15:42:10|0.068443
15:42:11|0.068443
15:42:12|0.068443
15:42:13|0.068452
15:42:15|0.068468
15:42:15|0.068465
15:42:16|0.068462
15:42:17|0.068456
15:42:18|0.068462
15:42:19|0.068451
15:42:20|0.068451
15:42:21|0.068451
15:42:22|0.068464
15:42:23|0.068449
15:42:24|0.068451
15:42:25|0.068451
15:42:26|0.068438
15:42:27|0.068438
15:42:28|0.06845
15:42:29|0.068439
15:42:30|0.068439
15:42:31|0.068448
15:42:32|0.068446
15:42:33|0.068439
15:42:34|0.068437
15:42:35|0.068437
15:42:36|0.068431
15:42:37|0.068431
15:42:38|0.06844
15:42:39|0.068442
15:42:40|0.068431
15:42:41|0.068431
15:42:42|0.068431
15:42:43|0.068431
15:42:44|0.068435
15:42:45|0.068436
15:42:46|0.068429
15:42:47|0.068437
15:42:48|0.068437
15:42:49|0.068449
15:42:50|0.068438
15:42:51|0.068447
15:42:52|0.06844
15:42:53|0.068452
15:42:54|0.068452
15:42:55|0.068452
15:42:56|0.068483
15:42:57|0.068483
15:42:58|0.068483
15:42:59|0.068474
15:43:00|0.06849
15:43:01|0.068495
15:43:02|0.068498
15:43:03|0.068498
15:43:04|0.068498
15:43:05|0.068484
15:43:06|0.068484
15:43:07|0.068484
15:43:08|0.068483
15:43:09|0.068483
15:43:11|0.068498
15:43:13|0.068499
15:43:14|0.06851
15:43:15|0.068509
15:43:16|0.068511
15:43:17|0.068511
15:43:19|0.068511
15:43:20|0.068514
15:43:20|0.068514
15:43:22|0.06851
15:43:23|0.068514
15:43:23|0.068514
15:43:25|0.068515
15:43:26|0.068509
15:43:26|0.068509
15:43:27|0.068514
15:43:28|0.068514
15:43:30|0.068515
15:43:31|0.068519
15:43:31|0.068509
15:43:33|0.068514
15:43:33|0.068508
15:43:35|0.068515
15:43:35|0.068519
15:43:37|0.068503
15:43:38|0.068507
15:43:39|0.068507
15:43:40|0.068507
15:43:40|0.068508
15:43:42|0.068516
15:43:43|0.06852
15:43:44|0.068519
15:43:45|0.068515
15:43:46|0.068515
15:43:47|0.068525
15:43:48|0.068525
15:43:49|0.06852
15:43:50|0.06852
15:43:51|0.068518
15:43:52|0.068519
15:43:53|0.068519
15:43:54|0.06851
15:43:55|0.068514
15:43:56|0.068515
15:43:57|0.068512
15:43:58|0.068516
15:43:59|0.068516
15:44:00|0.068516
15:44:01|0.068516
15:44:02|0.068526
15:44:03|0.068527
15:44:04|0.068525
15:44:05|0.068509
15:44:06|0.068498
15:44:07|0.068503
15:44:08|0.068499
15:44:09|0.068489
15:44:10|0.068493
15:44:11|0.068498
15:44:13|0.06849
15:44:14|0.068493
15:44:15|0.068493
15:44:16|0.068493
15:44:17|0.068493
15:44:18|0.068493
15:44:19|0.06849
15:44:20|0.068486
15:44:21|0.068486
15:44:22|0.068487
15:44:23|0.068493
15:44:24|0.068486
15:44:25|0.068474
15:44:26|0.068472
15:44:27|0.068485
15:44:28|0.068486
15:44:29|0.068483
15:44:30|0.068485
15:44:31|0.068484
15:44:32|0.068484
15:44:33|0.068484
15:44:34|0.068484
15:44:35|0.068487
15:44:36|0.068487
15:44:37|0.068484
15:44:38|0.068485
15:44:40|0.068486
15:44:40|0.068507
15:44:41|0.068505
15:44:42|0.068505
15:44:43|0.068505
15:44:44|0.068505
15:44:45|0.068507
15:44:46|0.068507
15:44:47|0.068504
15:44:48|0.068507
15:44:49|0.068507
15:44:50|0.068518
15:44:51|0.068528
15:44:52|0.068524
15:44:53|0.06852
15:44:54|0.068529
15:44:55|0.068524
15:44:56|0.068529
15:44:57|0.068523
15:44:58|0.06853
15:44:59|0.068531
15:45:00|0.068534
15:45:01|0.068534
15:45:03|0.068532
15:45:03|0.068532
15:45:05|0.068532
15:45:05|0.068524
15:45:06|0.068522
15:45:07|0.068522
15:45:09|0.068518
15:45:10|0.068518
15:45:11|0.068523
15:45:12|0.068523
15:45:13|0.068515
15:45:14|0.068514
15:45:16|0.068515
15:45:17|0.068513
15:45:18|0.068508
15:45:18|0.068497
15:45:19|0.068503
15:45:20|0.068501
15:45:22|0.068501
15:45:23|0.068501
15:45:24|0.068479
15:45:24|0.068479
15:45:25|0.068479
15:45:26|0.068492
15:45:28|0.068497
15:45:29|0.068497
15:45:29|0.068497
15:45:31|0.068498
15:45:32|0.068498
15:45:33|0.06848
15:45:34|0.068474
15:45:35|0.068473
15:45:36|0.068479
15:45:37|0.068475
15:45:37|0.068482
15:45:39|0.068482
15:45:40|0.068482
15:45:41|0.068482
15:45:42|0.068483
15:45:43|0.068483
15:45:43|0.068483
15:45:45|0.068483
15:45:46|0.068483
15:45:47|0.068483
15:45:48|0.068482
15:45:49|0.068484
15:45:49|0.068486
15:45:51|0.068491
15:45:52|0.068459
15:45:53|0.068459
15:45:54|0.068459
15:45:55|0.068459
15:45:56|0.068472
15:45:57|0.068472
15:45:58|0.068472
15:45:59|0.068454
15:46:00|0.068466
15:46:01|0.068452
15:46:02|0.068455
15:46:03|0.068455
15:46:04|0.068455
15:46:05|0.068455
15:46:06|0.068455
15:46:07|0.06847
15:46:08|0.06847
15:46:09|0.068481
15:46:10|0.068485
15:46:11|0.068496
15:46:12|0.068503
15:46:13|0.068509
15:46:15|0.068515
15:46:16|0.068516
15:46:17|0.068509
15:46:18|0.068516
15:46:19|0.068511
15:46:20|0.068513
15:46:21|0.0685
15:46:22|0.068505
15:46:23|0.068499
15:46:24|0.068493
15:46:25|0.068486
15:46:26|0.06847
15:46:27|0.068485
15:46:29|0.068495
15:46:29|0.068495
15:46:30|0.068503
15:46:31|0.068501
15:46:33|0.068485
15:46:33|0.068484
15:46:34|0.068491
15:46:35|0.068488
15:46:37|0.068488
15:46:38|0.068475
15:46:38|0.068491
15:46:40|0.068507
15:46:40|0.068507
15:46:42|0.068507
15:46:43|0.068495
15:46:44|0.068495
15:46:45|0.068492
15:46:46|0.0685
15:46:47|0.068504
15:46:48|0.068505
15:46:49|0.068504
15:46:50|0.068504
15:46:51|0.06852
15:46:52|0.06852
15:46:53|0.068521
15:46:54|0.068509
15:46:55|0.068522
15:46:56|0.068507
15:46:57|0.068507
15:46:58|0.068538
15:46:59|0.068535
15:47:00|0.068538
15:47:01|0.06854
15:47:02|0.06854
15:47:03|0.06854
15:47:04|0.068533
15:47:05|0.068533
15:47:06|0.068523
15:47:07|0.06853
15:47:08|0.06853
15:47:09|0.06853
15:47:10|0.06853
15:47:11|0.068521
15:47:12|0.068521
15:47:13|0.068525
15:47:14|0.068519
15:47:16|0.068518
15:47:17|0.068519
15:47:18|0.068519
15:47:19|0.068529
15:47:20|0.068531
15:47:21|0.068527
15:47:22|0.068531
15:47:23|0.068531
15:47:24|0.068531
15:47:25|0.068531
15:47:26|0.068531
15:47:27|0.068532
15:47:29|0.068532
15:47:29|0.068533
15:47:30|0.06854
15:47:31|0.06854
15:47:32|0.06854
15:47:33|0.068526
15:47:34|0.068526
15:47:35|0.068519
15:47:36|0.068526
15:47:37|0.068529
15:47:38|0.068531
15:47:39|0.068534
15:47:40|0.068534
15:47:41|0.068534
15:47:42|0.06853
15:47:43|0.068527
15:47:44|0.068538
15:47:45|0.068538
15:47:46|0.068538
15:47:47|0.068528
15:47:48|0.068528
15:47:49|0.068528
15:47:50|0.068528
15:47:51|0.068528
15:47:52|0.068527
15:47:53|0.068527
15:47:54|0.068527
15:47:55|0.068527
15:47:56|0.068527
15:47:57|0.068529
15:47:58|0.068529
15:47:59|0.068529
15:48:00|0.068533
15:48:02|0.068533
15:48:02|0.068536
15:48:04|0.068536
15:48:04|0.068527
15:48:05|0.068517
15:48:07|0.068525
15:48:08|0.068525
15:48:08|0.068525
15:48:09|0.068519
15:48:10|0.068519
15:48:11|0.068519
15:48:12|0.068516
15:48:13|0.068516
15:48:14|0.068508
15:48:16|0.068507
15:48:18|0.068515
15:48:18|0.068515
15:48:19|0.068511
15:48:20|0.068508
15:48:21|0.068502
15:48:22|0.068497
15:48:24|0.0685
15:48:25|0.068502
15:48:25|0.068503
15:48:27|0.068503
15:48:28|0.068505
15:48:28|0.068506
15:48:29|0.068506
15:48:30|0.068517
15:48:31|0.068517
15:48:32|0.068518
15:48:33|0.068518
15:48:34|0.068518
15:48:36|0.068518
15:48:36|0.06852
15:48:37|0.06852
15:48:39|0.068535
15:48:39|0.068529
15:48:40|0.068524
15:48:41|0.068522
15:48:42|0.068517
15:48:43|0.068515
15:48:45|0.068516
15:48:45|0.068522
15:48:46|0.068521
15:48:47|0.068521
15:48:48|0.068521
15:48:49|0.068521
15:48:51|0.068526
15:48:51|0.068524
15:48:53|0.068536
15:48:54|0.068536
15:48:54|0.068536
15:48:55|0.068533
15:48:56|0.06853
15:48:57|0.068529
15:48:58|0.068529
15:48:59|0.068531
15:49:00|0.068531
15:49:01|0.068527
15:49:02|0.06852
15:49:04|0.068518
15:49:04|0.068521
15:49:05|0.068522
15:49:07|0.068522
15:49:07|0.068522
15:49:08|0.068522
15:49:10|0.06853
15:49:10|0.06853
15:49:11|0.068535
15:49:12|0.068528
15:49:13|0.068518
15:49:15|0.068525
15:49:15|0.068531
15:49:17|0.068526
15:49:18|0.068527
15:49:19|0.068526
15:49:20|0.068526
15:49:21|0.068514
15:49:22|0.068514
15:49:23|0.068521
15:49:24|0.068523
15:49:26|0.068528
15:49:26|0.068528
15:49:27|0.068536
15:49:29|0.068536
15:49:30|0.068535
15:49:30|0.06854
15:49:32|0.068539
15:49:32|0.068539
15:49:34|0.068539
15:49:34|0.068549
15:49:35|0.06855
15:49:37|0.068549
15:49:37|0.068547
15:49:38|0.068547
15:49:39|0.068545
15:49:40|0.068535
15:49:41|0.068538
15:49:42|0.068538
15:49:44|0.068525
15:49:44|0.068526
15:49:45|0.068531
15:49:47|0.068525
15:49:47|0.068521
15:49:49|0.068521
15:49:50|0.068521
15:49:50|0.068518
15:49:52|0.068519
15:49:52|0.068519
15:49:53|0.068517
15:49:55|0.068517
15:49:55|0.068523
15:49:56|0.068521
15:49:57|0.068521
15:49:58|0.068521
15:49:59|0.068521
15:50:00|0.068525
15:50:01|0.068525
15:50:03|0.068526
15:50:04|0.068525
15:50:04|0.068523
15:50:06|0.068523
15:50:06|0.068524
15:50:07|0.068524
15:50:09|0.06852
15:50:10|0.068515
15:50:11|0.068514
15:50:11|0.068502
15:50:13|0.068495
15:50:14|0.068495
15:50:14|0.068487
15:50:16|0.068487
15:50:16|0.068487
15:50:17|0.068492
15:50:19|0.068492
15:50:20|0.06849
15:50:21|0.068486
15:50:23|0.068493
15:50:23|0.068493
15:50:24|0.068493
15:50:25|0.068493
15:50:26|0.068508
15:50:27|0.068508
15:50:28|0.068513
15:50:30|0.068513
15:50:31|0.068513
15:50:32|0.06853
15:50:33|0.068522
15:50:34|0.06852
15:50:35|0.068515
15:50:36|0.068515
15:50:37|0.068515
15:50:38|0.068515
15:50:39|0.068515
15:50:40|0.068519
15:50:41|0.068509
15:50:42|0.068505
15:50:43|0.068505
15:50:44|0.068504
15:50:45|0.068503
15:50:46|0.068505
15:50:47|0.068505
15:50:48|0.068514
15:50:49|0.068514
15:50:50|0.068516
15:50:51|0.06852
15:50:52|0.068538
15:50:53|0.068538
15:50:54|0.068535
15:50:55|0.068533
15:50:56|0.068533
15:50:57|0.068533
15:50:58|0.068542
15:50:59|0.068541
15:51:00|0.06855
15:51:01|0.068549
15:51:02|0.068553
15:51:03|0.06855
15:51:04|0.06855
15:51:05|0.068532
15:51:06|0.068536
15:51:07|0.068536
15:51:08|0.068536
15:51:09|0.068527
15:51:10|0.068519
15:51:11|0.068525
15:51:12|0.06854
15:51:13|0.068535
15:51:14|0.068535
15:51:15|0.068522
15:51:16|0.068528
15:51:17|0.068524
15:51:18|0.068526
15:51:20|0.068526
15:51:21|0.068526
15:51:22|0.068526
15:51:23|0.068526
15:51:23|0.068526
15:51:25|0.06853
15:51:25|0.06853
15:51:26|0.06853
15:51:27|0.06853
15:51:29|0.068529
15:51:30|0.06853
15:51:31|0.068529
15:51:32|0.068529
15:51:33|0.068529
15:51:34|0.068532
15:51:35|0.068532
15:51:36|0.06852
15:51:37|0.06852
15:51:38|0.068525
15:51:40|0.068525
15:51:41|0.068525
15:51:41|0.06853
15:51:43|0.068533
15:51:44|0.068526
15:51:45|0.068526
15:51:46|0.068512
15:51:46|0.068512
15:51:48|0.068512
15:51:49|0.068504
15:51:50|0.068504
15:51:50|0.068504
15:51:52|0.068504
15:51:53|0.068508
15:51:54|0.068508
15:51:55|0.068513
15:51:56|0.068513
15:51:57|0.068494
15:51:58|0.068483
15:51:59|0.068487
15:52:00|0.068488
15:52:01|0.068501
15:52:01|0.068494
15:52:03|0.068473
15:52:04|0.068473
15:52:05|0.068473
15:52:06|0.068473
15:52:07|0.068481
15:52:07|0.06847
15:52:08|0.06847
15:52:09|0.068484
15:52:11|0.068484
15:52:12|0.068484
15:52:12|0.068463
15:52:13|0.06847
15:52:15|0.068469
15:52:16|0.068469
15:52:17|0.068469
15:52:18|0.068469
15:52:19|0.068479
15:52:21|0.068485
15:52:22|0.068485
15:52:23|0.068488
15:52:24|0.068488
15:52:25|0.068488
15:52:26|0.068488
15:52:28|0.068484
15:52:29|0.068484
15:52:30|0.068484
15:52:30|0.06848
15:52:32|0.06848
15:52:33|0.068487
15:52:33|0.068484
15:52:34|0.068484
15:52:36|0.06848
15:52:37|0.068481
15:52:37|0.06848
15:52:38|0.068481
15:52:39|0.068481
15:52:41|0.068482
15:52:42|0.068482
15:52:43|0.068482
15:52:44|0.068482
15:52:44|0.068476
15:52:46|0.068449
15:52:47|0.06845
15:52:48|0.06845
15:52:49|0.06845
15:52:50|0.06845
15:52:51|0.068446
15:52:52|0.068452
15:52:53|0.068452
15:52:54|0.068452
15:52:55|0.068459
15:52:56|0.068465
15:52:57|0.068465
15:52:58|0.068462
15:52:59|0.068463
15:53:00|0.068465
15:53:01|0.068463
15:53:02|0.068485
15:53:03|0.068487
15:53:04|0.068485
15:53:05|0.068466
15:53:06|0.068466
15:53:07|0.06846
15:53:08|0.068461
15:53:09|0.068466
15:53:10|0.068466
15:53:11|0.068466
15:53:12|0.068466
15:53:13|0.068457
15:53:14|0.068452
15:53:15|0.06845
15:53:16|0.06845
15:53:17|0.068447
15:53:18|0.068447
15:53:19|0.068447
15:53:20|0.068447
15:53:22|0.06845
15:53:23|0.06845
15:53:24|0.068448
15:53:26|0.068448
15:53:26|0.068454
15:53:28|0.068454
15:53:29|0.068451
15:53:30|0.068464
15:53:31|0.068466
15:53:32|0.068463
15:53:32|0.068463
15:53:34|0.068462
15:53:35|0.068462
15:53:36|0.068462
15:53:37|0.068462
15:53:38|0.068462
15:53:39|0.068462
15:53:39|0.068462
15:53:41|0.068462
15:53:42|0.068466
15:53:44|0.068473
15:53:44|0.068473
15:53:45|0.068473
15:53:46|0.068473
15:53:47|0.068473
15:53:48|0.068476
15:53:49|0.068484
15:53:50|0.068484
15:53:51|0.068482
15:53:52|0.068482
15:53:53|0.068482
15:53:54|0.068482
15:53:55|0.068474
15:53:56|0.068474
15:53:57|0.06848
15:53:58|0.06848
15:53:59|0.06848
15:54:00|0.06848
15:54:02|0.06848
15:54:02|0.068479
15:54:03|0.068463
15:54:04|0.068462
15:54:05|0.068462
15:54:06|0.068462
15:54:07|0.068462
15:54:08|0.068458
15:54:09|0.068458
15:54:10|0.068463
15:54:11|0.068463
15:54:12|0.068463
15:54:13|0.06847
15:54:14|0.06847
15:54:15|0.068465
15:54:16|0.06846
15:54:17|0.06846
15:54:18|0.06846
15:54:19|0.06846
15:54:20|0.068461
15:54:22|0.068461
15:54:23|0.068461
15:54:25|0.068461
15:54:26|0.068458
15:54:27|0.068465
15:54:27|0.068464
15:54:28|0.068464
15:54:30|0.068462
15:54:31|0.068462
15:54:32|0.068474
15:54:33|0.068481
15:54:34|0.068481
15:54:35|0.06847
15:54:36|0.068465
15:54:37|0.068465
15:54:38|0.068465
15:54:39|0.068458
15:54:40|0.068458
15:54:41|0.068458
15:54:42|0.068458
15:54:43|0.068457
15:54:44|0.068461
15:54:45|0.068459
15:54:46|0.068459
15:54:47|0.068462
15:54:48|0.068462
15:54:49|0.068453
15:54:50|0.068453
15:54:51|0.068453
15:54:52|0.068455
15:54:53|0.068458
15:54:54|0.06845
15:54:55|0.06845
15:54:56|0.068451
15:54:57|0.068447
15:54:58|0.068452
15:54:59|0.068453
15:55:00|0.068442
15:55:01|0.068447
15:55:03|0.068442
15:55:03|0.068433
15:55:05|0.068433
15:55:05|0.068433
15:55:06|0.068433
15:55:07|0.068433
15:55:09|0.068433
15:55:09|0.068433
15:55:10|0.068432
15:55:11|0.068435
15:55:12|0.068434
15:55:14|0.06845
15:55:14|0.06845
15:55:16|0.068436
15:55:17|0.068436
15:55:17|0.068445
15:55:18|0.068445
15:55:20|0.068443
15:55:20|0.068407
15:55:22|0.068411
15:55:22|0.068405
15:55:24|0.068408
15:55:25|0.068409
15:55:27|0.068406
15:55:28|0.068405
15:55:29|0.0684
15:55:30|0.068399
15:55:31|0.068399
15:55:32|0.068392
15:55:33|0.068398
15:55:34|0.0684
15:55:35|0.068402
15:55:36|0.068402
15:55:37|0.068402
15:55:38|0.068395
15:55:38|0.068394
15:55:40|0.068404
15:55:41|0.068416
15:55:42|0.068419
15:55:43|0.068425
15:55:44|0.068425
15:55:45|0.068428
15:55:46|0.068428
15:55:47|0.068431
15:55:48|0.068432
15:55:49|0.068434
15:55:50|0.068441
15:55:51|0.068441
15:55:52|0.068427
15:55:53|0.068427
15:55:54|0.06845
15:55:55|0.068444
15:55:56|0.06845
15:55:58|0.068451
15:55:58|0.068451
15:55:59|0.068453
15:56:01|0.06847
15:56:01|0.068471
15:56:02|0.06847
15:56:03|0.068473
15:56:04|0.068473
15:56:05|0.068471
15:56:06|0.068471
15:56:07|0.068475
15:56:08|0.068479
15:56:09|0.068474
15:56:10|0.068474
15:56:12|0.068488
15:56:13|0.068485
15:56:14|0.068454
15:56:15|0.068451
15:56:16|0.068451
15:56:16|0.068453
15:56:18|0.068453
15:56:18|0.068453
15:56:20|0.068456
15:56:21|0.068452
15:56:22|0.068452
15:56:23|0.068452
15:56:24|0.068455
15:56:25|0.068456
15:56:27|0.068466
15:56:28|0.068462
15:56:29|0.06846
15:56:30|0.068466
15:56:31|0.068478
15:56:32|0.068478
15:56:33|0.068472
15:56:34|0.068473
15:56:35|0.068476
15:56:36|0.068476
15:56:37|0.068499
15:56:39|0.068521
15:56:39|0.068511
15:56:40|0.068504
15:56:41|0.068504
15:56:42|0.068504
15:56:43|0.068502
15:56:44|0.068502
15:56:45|0.068518
15:56:46|0.068526
15:56:47|0.068509
15:56:48|0.068509
15:56:49|0.068522
15:56:50|0.068527
15:56:51|0.068527
15:56:52|0.068514
15:56:53|0.068508
15:56:54|0.068508
15:56:55|0.068522
15:56:56|0.068529
15:56:57|0.068529
15:56:58|0.068529
15:56:59|0.06853
15:57:00|0.068533
15:57:01|0.068533
15:57:02|0.068528
15:57:03|0.068528
15:57:04|0.068536
15:57:05|0.068534
15:57:06|0.068534
15:57:07|0.06855
15:57:08|0.06855
15:57:09|0.06855
15:57:10|0.06855
15:57:11|0.06855
15:57:12|0.06855
15:57:13|0.068543
15:57:14|0.068525
15:57:15|0.068527
15:57:16|0.068527
15:57:17|0.068522
15:57:18|0.068527
15:57:19|0.068527
15:57:20|0.068527
15:57:21|0.068526
15:57:22|0.068526
15:57:23|0.068531
15:57:25|0.068524
15:57:26|0.06852
15:57:27|0.068528
15:57:29|0.068532
15:57:29|0.068532
15:57:30|0.068529
15:57:31|0.068529
15:57:32|0.068529
15:57:33|0.068528
15:57:34|0.068528
15:57:35|0.068528
15:57:36|0.068531
15:57:38|0.068538
15:57:38|0.068533
15:57:40|0.068533
15:57:41|0.068539
15:57:42|0.068535
15:57:43|0.068531
15:57:44|0.06853
15:57:45|0.068527
15:57:46|0.068527
15:57:47|0.068527
15:57:48|0.068525
15:57:49|0.068525
15:57:49|0.068537
15:57:50|0.068529
15:57:51|0.068526
15:57:53|0.068521
15:57:54|0.068528
15:57:55|0.068523
15:57:56|0.068523
15:57:57|0.068521
15:57:57|0.068521
15:57:59|0.068521
15:58:00|0.068521
15:58:01|0.068522
15:58:02|0.068522
15:58:02|0.068521
15:58:03|0.068522
15:58:05|0.068522
15:58:05|0.068523
15:58:06|0.068527
15:58:08|0.068527
15:58:09|0.068527
15:58:09|0.068527
15:58:11|0.068527
15:58:12|0.068517
15:58:13|0.068522
15:58:14|0.068523
15:58:15|0.068523
15:58:16|0.068523
15:58:17|0.068523
15:58:17|0.068518
15:58:19|0.06851
15:58:20|0.0685
15:58:20|0.068501
15:58:22|0.0685
15:58:23|0.0685
15:58:24|0.068501
15:58:25|0.0685
15:58:26|0.068492
15:58:27|0.068492
15:58:28|0.068492
15:58:30|0.068505
15:58:30|0.068503
15:58:31|0.068503
15:58:33|0.0685
15:58:34|0.068495
15:58:35|0.068495
15:58:36|0.0685
15:58:37|0.068499
15:58:38|0.0685
15:58:39|0.068511
15:58:40|0.068511
15:58:42|0.068495
15:58:42|0.068495
15:58:43|0.068523
15:58:44|0.068523
15:58:45|0.068523
15:58:47|0.068523
15:58:48|0.068523
15:58:49|0.068518
15:58:49|0.068522
15:58:50|0.068525
15:58:52|0.06853
15:58:53|0.06855
15:58:54|0.068557
15:58:54|0.068555
15:58:56|0.068555
15:58:56|0.068557
15:58:58|0.068557
15:58:59|0.068557
15:59:00|0.068558
15:59:01|0.068561
15:59:02|0.068561
15:59:03|0.068561
15:59:04|0.068561
15:59:05|0.068561
15:59:06|0.068561
15:59:07|0.068561
15:59:08|0.068558
15:59:09|0.068557
15:59:10|0.068557
15:59:11|0.068558
15:59:12|0.068557
15:59:13|0.068557
15:59:14|0.068557
15:59:15|0.068558
15:59:16|0.068559
15:59:16|0.068583
15:59:18|0.068589
15:59:19|0.068588
15:59:20|0.068585
15:59:21|0.068596
15:59:22|0.068594
15:59:23|0.068597
15:59:24|0.068596
15:59:24|0.068594
15:59:26|0.068594
15:59:27|0.068594
15:59:29|0.068596
15:59:29|0.068597
15:59:30|0.068597
15:59:32|0.068594
15:59:33|0.068597
15:59:34|0.068597
15:59:35|0.068597
15:59:36|0.068598
15:59:37|0.068599
15:59:38|0.0686
15:59:39|0.0686
15:59:40|0.068594
15:59:41|0.068594
15:59:42|0.068601
15:59:43|0.068601
15:59:45|0.068601
15:59:45|0.068594
15:59:47|0.068594
15:59:48|0.068594
15:59:49|0.068594
15:59:50|0.068593
15:59:51|0.068595
15:59:52|0.068594
15:59:52|0.068594
15:59:54|0.068594
15:59:55|0.068584
15:59:56|0.068583
15:59:57|0.068583
15:59:58|0.068583
15:59:59|0.068583
16:00:00|0.068583
16:00:02|0.068581
16:00:03|0.068589
16:00:05|0.068594
16:00:06|0.068594
16:00:07|0.068596
16:00:07|0.068596
16:00:09|0.068597
16:00:10|0.068596
16:00:10|0.068597
16:00:12|0.068584
16:00:13|0.068595
16:00:14|0.068595
16:00:15|0.068591
16:00:16|0.068597
16:00:16|0.068597
16:00:18|0.068591
16:00:19|0.068594
16:00:20|0.068597
16:00:21|0.068597
16:00:22|0.068597
16:00:22|0.068596
16:00:24|0.068595
16:00:24|0.068595
16:00:26|0.068595
16:00:26|0.068598
16:00:28|0.068603
16:00:29|0.068603
16:00:30|0.068603
16:00:31|0.068603
16:00:33|0.068603
16:00:33|0.068604
16:00:35|0.068603
16:00:36|0.0686
16:00:37|0.068607
16:00:38|0.068623
16:00:39|0.068662
16:00:39|0.06867
16:00:41|0.068664
16:00:42|0.068656
16:00:43|0.068653
16:00:44|0.068647
16:00:45|0.068656
16:00:46|0.068664
16:00:47|0.068651
16:00:48|0.068644
16:00:49|0.068646
16:00:50|0.068636
16:00:51|0.068653
16:00:52|0.068653
16:00:53|0.068646
16:00:54|0.068646
16:00:55|0.068646
16:00:56|0.068646
16:00:57|0.068655
16:00:58|0.068657
16:00:59|0.068663
16:01:00|0.068675
16:01:01|0.068675
16:01:02|0.068674
16:01:03|0.068674
16:01:04|0.068673
16:01:05|0.068673
16:01:06|0.068673
16:01:07|0.068665
16:01:08|0.068646
16:01:09|0.068646
16:01:10|0.068646
16:01:11|0.068646
16:01:12|0.068646
16:01:13|0.068652
16:01:14|0.068657
16:01:15|0.06866
16:01:16|0.068653
16:01:17|0.068654
16:01:18|0.068654
16:01:19|0.068656
16:01:20|0.068656
16:01:21|0.068656
16:01:22|0.068647
16:01:23|0.068656
16:01:24|0.068657
16:01:25|0.06865
16:01:26|0.06865
16:01:27|0.068647
16:01:28|0.068651
16:01:30|0.068651
16:01:31|0.068647
16:01:33|0.06866
16:01:33|0.06866
16:01:35|0.068648
16:01:35|0.068648
16:01:36|0.068657
16:01:38|0.068657
16:01:38|0.068657
16:01:40|0.068657
16:01:41|0.068657
16:01:42|0.068648
16:01:43|0.068648
16:01:44|0.068646
16:01:45|0.068646
16:01:46|0.068621
16:01:47|0.068623
16:01:48|0.068623
16:01:49|0.068611
16:01:50|0.068608
16:01:51|0.068611
16:01:52|0.068611
16:01:53|0.068611
16:01:54|0.068611
16:02:00|0.068612
16:02:01|0.068634
16:02:02|0.068635
16:02:03|0.06866
16:02:04|0.068657
16:02:05|0.068661
16:02:06|0.068641
16:02:07|0.068651
16:02:08|0.06866
16:02:09|0.068647
16:02:10|0.068647
16:02:11|0.068648
16:02:12|0.06865
16:02:13|0.068635
16:02:14|0.068641
16:02:15|0.068639
16:02:16|0.068663
16:02:17|0.068702
16:02:18|0.068704
16:02:19|0.068704
16:02:20|0.068705
16:02:21|0.068705
16:02:22|0.068721
16:02:23|0.068733
16:02:24|0.068714
16:02:25|0.068713
16:02:26|0.068694
16:02:27|0.068684
16:02:28|0.068683
16:02:29|0.068687
16:02:31|0.068678
16:02:32|0.068674
16:02:33|0.068668
16:02:34|0.068666
16:02:36|0.068671
16:02:36|0.068671
16:02:38|0.068658
16:02:39|0.06866
16:02:40|0.068657
16:02:41|0.068669
16:02:42|0.068666
16:02:43|0.068665
16:02:44|0.068661
16:02:45|0.068663
16:02:46|0.068672
16:02:47|0.068667
16:02:48|0.068671
16:02:49|0.068681
16:02:50|0.068692
16:02:51|0.068693
16:02:51|0.068693
16:02:53|0.068692
16:02:54|0.068701
16:02:55|0.068703
16:02:56|0.068702
16:02:57|0.068695
16:02:58|0.068688
16:02:59|0.068687
16:03:00|0.068668
16:03:01|0.068654
16:03:02|0.06865
16:03:03|0.06865
16:03:04|0.06865
16:03:05|0.06865
16:03:06|0.068651
16:03:07|0.068642
16:03:08|0.068652
16:03:09|0.068646
16:03:10|0.068646
16:03:11|0.068646
16:03:12|0.068646
16:03:13|0.068666
16:03:14|0.068666
16:03:15|0.068666
16:03:16|0.06866
16:03:17|0.06867
16:03:18|0.068669
16:03:19|0.068669
16:03:20|0.068649
16:03:21|0.068639
16:03:22|0.068639
16:03:23|0.068639
16:03:25|0.068658
16:03:25|0.068661
16:03:26|0.068662
16:03:28|0.068662
16:03:28|0.068663
16:03:29|0.068663
16:03:31|0.068651
16:03:32|0.068641
16:03:34|0.068631
16:03:35|0.068619
16:03:36|0.068619
16:03:37|0.068627
16:03:38|0.068627
16:03:39|0.068621
16:03:40|0.068621
16:03:41|0.068619
16:03:42|0.068619
16:03:43|0.068619
16:03:44|0.068636
16:03:45|0.068647
16:03:46|0.06865
16:03:47|0.068642
16:03:48|0.068642
16:03:49|0.068642
16:03:50|0.068642
16:03:51|0.068642
16:03:52|0.068626
16:03:53|0.068621
16:03:54|0.068615
16:03:55|0.068615
16:03:56|0.068601
16:03:57|0.068595
16:03:58|0.068596
16:03:59|0.068598
16:04:00|0.068598
16:04:01|0.068599
16:04:02|0.068599
16:04:03|0.068582
16:04:04|0.068571
16:04:05|0.068569
16:04:06|0.068569
16:04:07|0.068569
16:04:08|0.068569
16:04:09|0.0686
16:04:10|0.068651
16:04:11|0.068681
16:04:12|0.06866
16:04:13|0.068692
16:04:14|0.068696
16:04:15|0.068696
16:04:16|0.068711
16:04:17|0.068717
16:04:18|0.068692
16:04:19|0.068708
16:04:20|0.068713
16:04:21|0.068723
16:04:22|0.068723
16:04:23|0.068723
16:04:24|0.068721
16:04:25|0.068723
16:04:26|0.068724
16:04:27|0.068724
16:04:28|0.068723
16:04:29|0.068733
16:04:30|0.068727
16:04:32|0.068724
16:04:33|0.068724
16:04:34|0.068702
16:04:35|0.068717
16:04:37|0.068727
16:04:38|0.068727
16:04:39|0.068727
16:04:40|0.068728
16:04:41|0.068727
16:04:42|0.068728
16:04:43|0.068727
16:04:44|0.068727
16:04:45|0.068727
16:04:46|0.068733
16:04:47|0.068717
16:04:48|0.068714
16:04:49|0.068717
16:04:50|0.068717
16:04:51|0.06872
16:04:52|0.06871
16:04:53|0.06871
16:04:54|0.06871
16:04:55|0.06871
16:04:56|0.06871
16:04:57|0.068709
16:04:58|0.06871
16:04:59|0.06871
16:05:00|0.06871
16:05:01|0.06871
16:05:03|0.06871
16:05:03|0.06871
16:05:04|0.068708
16:05:05|0.068707
16:05:06|0.068705
16:05:07|0.068695
16:05:08|0.068695
16:05:09|0.068695
16:05:10|0.068693
16:05:11|0.068693
16:05:12|0.068693
16:05:13|0.068693
16:05:14|0.068693
16:05:15|0.06867
16:05:17|0.068663
16:05:17|0.06866
16:05:18|0.068658
16:05:19|0.068658
16:05:20|0.068655
16:05:21|0.068642
16:05:22|0.068636
16:05:23|0.068636
16:05:25|0.068643
16:05:26|0.068669
16:05:26|0.068675
16:05:27|0.068676
16:05:28|0.068676
16:05:29|0.068688
16:05:30|0.068684
16:05:31|0.06868
16:05:32|0.06869
16:05:34|0.06869
16:05:35|0.06869
16:05:36|0.06869
16:05:37|0.068667
16:05:38|0.068676
16:05:39|0.068684
16:05:40|0.068684
16:05:41|0.068678
16:05:43|0.068692
16:05:43|0.068698
16:05:44|0.068698
16:05:45|0.0687
16:05:46|0.0687
16:05:47|0.0687
16:05:48|0.068694
16:05:49|0.068693
16:05:50|0.068693
16:05:51|0.068694
16:05:52|0.068702
16:05:53|0.0687
16:05:54|0.068697
16:05:56|0.0687
16:05:57|0.068707
16:05:58|0.068684
16:05:58|0.068705
16:06:00|0.068709
16:06:00|0.068709
16:06:02|0.068732
16:06:03|0.068717
16:06:04|0.068717
16:06:06|0.068732
16:06:06|0.068734
16:06:07|0.068729
16:06:08|0.068729
16:06:09|0.06874
16:06:10|0.068746
16:06:11|0.068745
16:06:12|0.068747
16:06:13|0.068751
16:06:14|0.068751
16:06:15|0.068752
16:06:16|0.068742
16:06:17|0.068731
16:06:18|0.068742
16:06:19|0.068751
16:06:20|0.068747
16:06:21|0.06874
16:06:22|0.068751
16:06:23|0.068752
16:06:24|0.068753
16:06:25|0.068753
16:06:26|0.068753
16:06:27|0.068753
16:06:28|0.068753
16:06:29|0.06875
16:06:30|0.068753
16:06:31|0.068736
16:06:32|0.068736
16:06:33|0.06873
16:06:34|0.06873
16:06:35|0.068719
16:06:37|0.068721
16:06:38|0.068724
16:06:40|0.068738
16:06:40|0.068727
16:06:41|0.068727
16:06:42|0.068732
16:06:43|0.068727
16:06:44|0.068724
16:06:45|0.068721
16:06:46|0.068721
16:06:47|0.068705
16:06:48|0.068709
16:06:49|0.068709
16:06:50|0.068709
16:06:51|0.068709
16:06:52|0.068709
16:06:53|0.068709
16:06:54|0.068706
16:06:55|0.068706
16:06:56|0.068706
16:06:57|0.068705
16:06:58|0.068699
16:06:59|0.068693
16:07:00|0.068688
16:07:01|0.068702
16:07:02|0.068707
16:07:03|0.068703
16:07:04|0.068698
16:07:05|0.068698
16:07:06|0.068698
16:07:08|0.068693
16:07:08|0.068693
16:07:09|0.068693
16:07:10|0.068693
16:07:11|0.068701
16:07:12|0.068701
16:07:13|0.068701
16:07:14|0.068705
16:07:15|0.068702
16:07:16|0.068702
16:07:18|0.068694
16:07:19|0.068698
16:07:20|0.068707
16:07:21|0.0687
16:07:21|0.0687
16:07:22|0.0687
16:07:24|0.06871
16:07:24|0.068699
16:07:26|0.068686
16:07:27|0.068686
16:07:28|0.068694
16:07:29|0.068666
16:07:30|0.068651
16:07:31|0.06864
16:07:32|0.068665
16:07:33|0.068664
16:07:34|0.06866
16:07:35|0.068656
16:07:37|0.068658
16:07:38|0.068661
16:07:39|0.06864
16:07:40|0.068644
16:07:41|0.068642
16:07:42|0.068642
16:07:43|0.068642
16:07:44|0.068664
16:07:45|0.068653
16:07:46|0.068647
16:07:47|0.068631
16:07:48|0.068638
16:07:49|0.068641
16:07:50|0.068633
16:07:51|0.068633
16:07:52|0.068624
16:07:53|0.068624
16:07:54|0.068624
16:07:55|0.068623
16:07:56|0.068622
16:07:57|0.068622
16:07:58|0.068612
16:07:59|0.068602
16:08:00|0.0686
16:08:01|0.068603
16:08:02|0.068613
16:08:03|0.068602
16:08:05|0.068604
16:08:05|0.068604
16:08:06|0.068589
16:08:07|0.068574
16:08:08|0.068579
16:08:09|0.068591
16:08:10|0.0686
16:08:11|0.068608
16:08:12|0.068598
16:08:13|0.068593
16:08:14|0.068597
16:08:15|0.068593
16:08:16|0.06861
16:08:17|0.068598
16:08:18|0.06861
16:08:19|0.068605
16:08:20|0.068605
16:08:21|0.068605
16:08:22|0.068603
16:08:24|0.068613
16:08:25|0.068606
16:08:26|0.068606
16:08:26|0.068605
16:08:28|0.068605
16:08:29|0.068607
16:08:29|0.06861
16:08:30|0.068608
16:08:31|0.068614
16:08:33|0.068618
16:08:33|0.068624
16:08:35|0.068648
16:08:36|0.068648
16:08:38|0.068648
16:08:39|0.068624
16:08:39|0.068628
16:08:41|0.068634
16:08:43|0.068627
16:08:44|0.06862
16:08:45|0.06862
16:08:46|0.068611
16:08:46|0.068602
16:08:47|0.068613
16:08:49|0.068614
16:08:50|0.068618
16:08:51|0.068618
16:08:52|0.068607
16:08:53|0.068599
16:08:54|0.068599
16:08:55|0.06859
16:08:56|0.068585
16:08:57|0.068597
16:08:58|0.068601
16:08:59|0.068599
16:09:00|0.068587
16:09:01|0.068588
16:09:02|0.068583
16:09:03|0.068583
16:09:04|0.068597
16:09:05|0.068587
16:09:06|0.06858
16:09:07|0.06858
16:09:08|0.068567
16:09:09|0.068567
16:09:10|0.068566
16:09:11|0.068557
16:09:12|0.068554
16:09:13|0.068544
16:09:14|0.068544
16:09:15|0.068544
16:09:16|0.068543
16:09:17|0.068541
16:09:18|0.068541
16:09:19|0.068541
16:09:20|0.06854
16:09:21|0.06855
16:09:22|0.068551
16:09:23|0.06855
16:09:24|0.06855
16:09:25|0.06855
16:09:26|0.068547
16:09:27|0.068534
16:09:28|0.068539
16:09:29|0.06854
16:09:30|0.06855
16:09:31|0.068547
16:09:32|0.06854
16:09:33|0.068534
16:09:35|0.068546
16:09:35|0.06854
16:09:36|0.068542
16:09:38|0.068561
16:09:39|0.068572
16:09:40|0.068562
16:09:41|0.068567
16:09:43|0.068569
16:09:43|0.068576
16:09:44|0.068577
16:09:46|0.068582
16:09:47|0.068584
16:09:48|0.068595
16:09:49|0.068596
16:09:50|0.068599
16:09:51|0.068594
16:09:52|0.068594
16:09:53|0.068594
16:09:54|0.068621
16:09:54|0.068615
16:09:56|0.068609
16:09:57|0.068585
16:09:58|0.068584
16:09:59|0.06858
16:10:00|0.068576
16:10:01|0.068575
16:10:02|0.06856
16:10:03|0.068563
16:10:05|0.068563
16:10:05|0.068563
16:10:07|0.068576
16:10:08|0.068585
16:10:09|0.068589
16:10:10|0.06859
16:10:11|0.068612
16:10:12|0.068605
16:10:12|0.068591
16:10:13|0.068591
16:10:14|0.068601
16:10:16|0.068613
16:10:16|0.068613
16:10:17|0.068616
16:10:18|0.068616
16:10:20|0.068621
16:10:21|0.068614
16:10:22|0.06861
16:10:23|0.068591
16:10:24|0.068589
16:10:25|0.068588
16:10:25|0.068588
16:10:27|0.068585
16:10:28|0.068589
16:10:28|0.068591
16:10:30|0.068591
16:10:30|0.068606
16:10:32|0.06861
16:10:32|0.068614
16:10:33|0.068617
16:10:34|0.068617
16:10:36|0.068624
16:10:36|0.06862
16:10:38|0.068629
16:10:40|0.06865
16:10:41|0.06865
16:10:42|0.068641
16:10:43|0.068641
16:10:44|0.068641
16:10:46|0.068641
16:10:46|0.068641
16:10:48|0.068623
16:10:49|0.068619
16:10:50|0.068634
16:10:50|0.068639
16:10:52|0.068651
16:10:52|0.068648
16:10:54|0.068648
16:10:55|0.068652
16:10:55|0.068636
16:10:57|0.068636
16:10:58|0.068631
16:10:59|0.068629
16:11:00|0.068629
16:11:01|0.068644
16:11:02|0.068643
16:11:03|0.068642
16:11:04|0.068629
16:11:05|0.068629
16:11:06|0.068629
16:11:07|0.068629
16:11:08|0.068632
16:11:09|0.068632
16:11:11|0.068632
16:11:12|0.068628
16:11:13|0.068627
16:11:14|0.068638
16:11:15|0.068639
16:11:16|0.068649
16:11:17|0.068659
16:11:18|0.068658
16:11:19|0.068655
16:11:20|0.068674
16:11:21|0.068694
16:11:22|0.068686
16:11:23|0.068694
16:11:24|0.068694
16:11:25|0.068694
16:11:26|0.068686
16:11:27|0.068694
16:11:28|0.068694
16:11:29|0.068694
16:11:30|0.068689
16:11:31|0.068692
16:11:32|0.068683
16:11:33|0.068682
16:11:34|0.068687
16:11:35|0.068687
16:11:36|0.068687
16:11:37|0.068687
16:11:38|0.068687
16:11:40|0.0687
16:11:40|0.0687
16:11:41|0.068689
16:11:43|0.068689
16:11:44|0.068689
16:11:45|0.068689
16:11:47|0.068695
16:11:47|0.068701
16:11:49|0.068691
16:11:49|0.068695
16:11:50|0.068695
16:11:52|0.068695
16:11:53|0.068678
16:11:54|0.06869
16:11:55|0.068683
16:11:56|0.068675
16:11:58|0.068675
16:11:59|0.068683
16:11:59|0.068687
16:12:00|0.068697
16:12:02|0.068701
16:12:03|0.068708
16:12:04|0.068708
16:12:06|0.068704
16:12:06|0.068702
16:12:07|0.068706
16:12:08|0.068706
16:12:09|0.068706
16:12:10|0.068704
16:12:11|0.068698
16:12:12|0.068698
16:12:13|0.068696
16:12:14|0.068702
16:12:15|0.068702
16:12:16|0.068712
16:12:17|0.068709
16:12:18|0.068708
16:12:19|0.0687
16:12:20|0.068694
16:12:21|0.068695
16:12:22|0.068695
16:12:23|0.068693
16:12:24|0.068693
16:12:25|0.068699
16:12:26|0.068699
16:12:28|0.068693
16:12:29|0.068693
16:12:30|0.068693
16:12:30|0.068693
16:12:31|0.068676
16:12:33|0.068677
16:12:34|0.068677
16:12:34|0.068677
16:12:35|0.06867
16:12:37|0.068671
16:12:38|0.068675
16:12:39|0.068675
16:12:40|0.068675
16:12:42|0.068678
16:12:42|0.068675
16:12:44|0.068675
16:12:45|0.068675
16:12:46|0.068675
16:12:47|0.068681
16:12:48|0.068688
16:12:49|0.068688
16:12:50|0.068688
16:12:51|0.068688
16:12:51|0.068688
16:12:53|0.068686
16:12:54|0.068686
16:12:55|0.06868
16:12:56|0.06868
16:12:57|0.06868
16:12:58|0.06868
16:12:59|0.06868
16:13:00|0.068693
16:13:01|0.068693
16:13:02|0.068697
16:13:03|0.068698
16:13:04|0.068697
16:13:05|0.068697
16:13:07|0.068699
16:13:07|0.068699
16:13:08|0.0687
16:13:09|0.068705
16:13:10|0.068708
16:13:11|0.068708
16:13:12|0.068708
16:13:13|0.068708
16:13:15|0.068708
16:13:16|0.068702
16:13:17|0.068705
16:13:17|0.068703
16:13:18|0.068703
16:13:20|0.068703
16:13:21|0.068693
16:13:21|0.068697
16:13:23|0.068696
16:13:24|0.068696
16:13:24|0.068676
16:13:26|0.068665
16:13:27|0.068678
16:13:28|0.068683
16:13:28|0.068681
16:13:30|0.068681
16:13:31|0.068681
16:13:32|0.068693
16:13:32|0.068701
16:13:33|0.068701
16:13:35|0.068704
16:13:35|0.068715
16:13:37|0.06872
16:13:37|0.068724
16:13:39|0.068724
16:13:39|0.068724
16:13:41|0.06872
16:13:42|0.068719
16:13:43|0.06871
16:13:44|0.068726
16:13:46|0.068715
16:13:47|0.068722
16:13:48|0.068722
16:13:49|0.068722
16:13:50|0.068722
16:13:51|0.068722
16:13:52|0.068717
16:13:53|0.068705
16:13:54|0.068705
16:13:55|0.068716
16:13:55|0.068715
16:13:57|0.068715
16:13:58|0.068715
16:13:58|0.068715
16:14:00|0.068717
16:14:00|0.068717
16:14:02|0.068714
16:14:03|0.068722
16:14:04|0.068722
16:14:06|0.068723
16:14:07|0.068733
16:14:09|0.068733
16:14:09|0.068733
16:14:10|0.068733
16:14:11|0.068733
16:14:13|0.068733
16:14:13|0.068735
16:14:14|0.068733
16:14:16|0.068733
16:14:17|0.068736
16:14:18|0.068738
16:14:19|0.068738
16:14:19|0.068738
16:14:20|0.068738
16:14:21|0.068738
16:14:23|0.068739
16:14:23|0.068739
16:14:25|0.068739
16:14:26|0.068752
16:14:27|0.068752
16:14:28|0.068752
16:14:29|0.068745
16:14:30|0.068741
16:14:31|0.068741
16:14:32|0.068741
16:14:33|0.068741
16:14:34|0.068741
16:14:35|0.068739
16:14:36|0.068739
16:14:37|0.068734
16:14:38|0.068734
16:14:39|0.068734
16:14:40|0.068727
16:14:42|0.068727
16:14:43|0.068727
16:14:44|0.068733
16:14:45|0.068733
16:14:46|0.068738
16:14:47|0.068743
16:14:48|0.068745
16:14:51|0.068734
16:14:52|0.068734
16:14:52|0.068742
16:14:54|0.068741
16:14:55|0.068741
16:14:56|0.068739
16:14:57|0.068741
16:14:58|0.068741
16:14:59|0.068727
16:15:00|0.068731
16:15:01|0.068729
16:15:02|0.068732
16:15:03|0.068734
16:15:04|0.068725
16:15:05|0.068725
16:15:06|0.068726
16:15:07|0.068736
16:15:08|0.068743
16:15:09|0.068725
16:15:10|0.068712
16:15:11|0.068705
16:15:12|0.068708
16:15:13|0.068715
16:15:14|0.068715
16:15:15|0.068709
16:15:16|0.068713
16:15:17|0.068713
16:15:18|0.068716
16:15:19|0.068718
16:15:20|0.068726
16:15:21|0.068746
16:15:22|0.068773
16:15:23|0.068778
16:15:24|0.068778
16:15:25|0.068774
16:15:26|0.068764
16:15:27|0.068764
16:15:28|0.068765
16:15:29|0.068765
16:15:30|0.068778
16:15:31|0.068778
16:15:32|0.06878
16:15:33|0.068779
16:15:34|0.068783
16:15:35|0.068785
16:15:36|0.068794
16:15:38|0.068797
16:15:38|0.068798
16:15:39|0.068803
16:15:40|0.068804
16:15:41|0.068804
16:15:43|0.06881
16:15:44|0.068826
16:15:45|0.068829
16:15:46|0.06883
16:15:47|0.068827
16:15:49|0.068798
16:15:49|0.068798
16:15:50|0.068798
16:15:52|0.068791
16:15:52|0.068794
16:15:54|0.068794
16:15:55|0.06879
16:15:55|0.068773
16:15:56|0.06876
16:15:57|0.068766
16:15:58|0.06878
16:15:59|0.068784
16:16:01|0.068793
16:16:01|0.068782
16:16:03|0.068803
16:16:03|0.068814
16:16:04|0.068811
16:16:06|0.068798
16:16:07|0.068808
16:16:08|0.068798
16:16:09|0.068797
16:16:10|0.068808
16:16:11|0.068808
16:16:12|0.068811
16:16:13|0.068807
16:16:14|0.068791
16:16:15|0.068794
16:16:16|0.068794
16:16:17|0.068781
16:16:18|0.068784
16:16:19|0.068784
16:16:20|0.068784
16:16:21|0.068784
16:16:22|0.068784
16:16:23|0.06878
16:16:24|0.06878
16:16:25|0.068773
16:16:26|0.068775
16:16:27|0.068756
16:16:28|0.068764
16:16:29|0.068765
16:16:30|0.068765
16:16:31|0.068764
16:16:32|0.068778
16:16:34|0.068778
16:16:34|0.068755
16:16:35|0.068749
16:16:36|0.068747
16:16:37|0.068747
16:16:38|0.068763
16:16:39|0.068763
16:16:40|0.068762
16:16:41|0.068763
16:16:42|0.068762
16:16:44|0.068762
16:16:45|0.068765
16:16:46|0.06876
16:16:47|0.068749
16:16:49|0.06876
16:16:55|0.068737
16:16:56|0.068742
16:16:57|0.068735
16:16:58|0.06874
16:16:58|0.06874
16:17:00|0.06874
16:17:01|0.068736
16:17:02|0.068742
16:17:03|0.06874
16:17:04|0.06874
16:17:05|0.06874
16:17:06|0.06874
16:17:07|0.068737
16:17:08|0.068737
16:17:09|0.068748
16:17:10|0.068747
16:17:11|0.068747
16:17:12|0.068754
16:17:13|0.068754
16:17:14|0.068754
16:17:15|0.068743
16:17:16|0.068742
16:17:17|0.068732
16:17:18|0.068729
16:17:19|0.06873
16:17:20|0.068729
16:17:21|0.068741
16:17:22|0.068738
16:17:23|0.068746
16:17:24|0.068746
16:17:25|0.068746
16:17:26|0.068746
16:17:27|0.068746
16:17:28|0.068731
16:17:29|0.068737
16:17:30|0.068729
16:17:31|0.068732
16:17:32|0.068731
16:17:33|0.06874
16:17:34|0.06874
16:17:35|0.068728
16:17:36|0.068743
16:17:37|0.068734
16:17:38|0.068725
16:17:39|0.068735
16:17:40|0.068725
16:17:41|0.068728
16:17:42|0.068728
16:17:43|0.068728
16:17:44|0.068745
16:17:46|0.068745
16:17:47|0.068745
16:17:48|0.068742
16:17:48|0.068749
16:17:50|0.068748
16:17:51|0.068748
16:17:53|0.068751
16:17:54|0.068753
16:17:55|0.068753
16:17:56|0.06875
16:17:57|0.068749
16:17:58|0.068751
16:17:59|0.068751
16:18:00|0.068751
16:18:01|0.068767
16:18:02|0.068767
16:18:03|0.06875
16:18:04|0.06874
16:18:05|0.06874
16:18:07|0.06874
16:18:07|0.06874
16:18:08|0.06874
16:18:09|0.06874
16:18:10|0.068722
16:18:11|0.068718
16:18:13|0.068718
16:18:14|0.068704
16:18:15|0.068706
16:18:15|0.068708
16:18:17|0.068707
16:18:17|0.068712
16:18:19|0.068712
16:18:20|0.068737
16:18:21|0.068737
16:18:22|0.068733
16:18:23|0.068737
16:18:24|0.068745
16:18:25|0.06875
16:18:26|0.068759
16:18:27|0.068756
16:18:27|0.068735
16:18:29|0.068734
16:18:29|0.068726
16:18:30|0.068734
16:18:31|0.068735
16:18:32|0.068736
16:18:33|0.068727
16:18:35|0.068727
16:18:35|0.068724
16:18:36|0.068724
16:18:38|0.068722
16:18:39|0.068719
16:18:39|0.068727
16:18:41|0.068726
16:18:41|0.068726
16:18:43|0.068725
16:18:43|0.068725
16:18:45|0.068725
16:18:46|0.068709
16:18:48|0.0687
16:18:49|0.068703
16:18:50|0.068703
16:18:51|0.068715
16:18:52|0.068717
16:18:53|0.068705
16:18:55|0.068705
16:18:56|0.068705
16:18:57|0.068705
16:18:58|0.068705
16:18:58|0.068718
16:19:00|0.06871
16:19:01|0.0687
16:19:02|0.068697
16:19:03|0.068687
16:19:04|0.068689
16:19:05|0.068683
16:19:06|0.068686
16:19:07|0.068699
16:19:08|0.068699
16:19:09|0.06871
16:19:10|0.06871
16:19:11|0.068714
16:19:12|0.068724
16:19:13|0.068717
16:19:14|0.068721
16:19:15|0.068716
16:19:16|0.068716
16:19:17|0.068713
16:19:18|0.068707
16:19:19|0.068706
16:19:20|0.068706
16:19:21|0.068695
16:19:22|0.068699
16:19:23|0.068699
16:19:24|0.068693
16:19:25|0.068693
16:19:26|0.068705
16:19:27|0.068705
16:19:28|0.068703
16:19:29|0.068704
16:19:30|0.068704
16:19:31|0.068706
16:19:32|0.068727
16:19:33|0.068713
16:19:34|0.068716
16:19:35|0.068715
16:19:36|0.06871
16:19:37|0.06871
16:19:38|0.068715
16:19:39|0.068718
16:19:40|0.068718
16:19:41|0.068731
16:19:42|0.068725
16:19:43|0.068725
16:19:44|0.068727
16:19:45|0.068727
16:19:47|0.068729
16:19:48|0.068721
16:19:49|0.068722
16:19:51|0.068719
16:19:51|0.068719
16:19:53|0.068715
16:19:54|0.068707
16:19:55|0.068708
16:19:55|0.068708
16:19:57|0.068708
16:19:58|0.068708
16:19:59|0.068722
16:19:59|0.068712
16:20:01|0.068713
16:20:02|0.068711
16:20:03|0.068707
16:20:04|0.068707
16:20:04|0.068708
16:20:06|0.068705
16:20:07|0.068712
16:20:07|0.068708
16:20:09|0.068696
16:20:09|0.068694
16:20:10|0.068692
16:20:12|0.068694
16:20:13|0.068694
16:20:14|0.068694
16:20:15|0.068694
16:20:16|0.068691
16:20:17|0.068695
16:20:18|0.06871
16:20:18|0.068724
16:20:20|0.068739
16:20:21|0.068734
16:20:22|0.068722
16:20:22|0.068721
16:20:23|0.068716
16:20:24|0.068716
16:20:26|0.068706
16:20:26|0.068706
16:20:27|0.068706
16:20:28|0.068707
16:20:30|0.068716
16:20:31|0.068716
16:20:32|0.068706
16:20:33|0.068703
16:20:34|0.068703
16:20:35|0.068702
16:20:36|0.068702
16:20:36|0.068687
16:20:37|0.068682
16:20:39|0.068685
16:20:40|0.068686
16:20:41|0.06868
16:20:42|0.068685
16:20:42|0.06868
16:20:44|0.068671
16:20:45|0.068653
16:20:45|0.068653
16:20:47|0.068653
16:20:48|0.068655
16:20:50|0.068655
16:20:51|0.068664
16:20:52|0.068671
16:20:53|0.068671
16:20:54|0.068671
16:20:55|0.068658
16:20:57|0.06867
16:20:57|0.068668
16:20:58|0.068664
16:20:59|0.068668
16:21:00|0.068668
16:21:02|0.068668
16:21:03|0.068668
16:21:04|0.068669
16:21:05|0.068669
16:21:06|0.068676
16:21:08|0.068658
16:21:08|0.068657
16:21:10|0.06866
16:21:11|0.068661
16:21:11|0.068658
16:21:12|0.068658
16:21:13|0.068647
16:21:14|0.068652
16:21:15|0.068652
16:21:16|0.068648
16:21:17|0.068646
16:21:18|0.068645
16:21:19|0.068646
16:21:20|0.068648
16:21:21|0.068656
16:21:22|0.06865
16:21:24|0.068639
16:21:24|0.068644
16:21:25|0.06864
16:21:26|0.068639
16:21:27|0.068639
16:21:29|0.068633
16:21:30|0.068637
16:21:30|0.068622
16:21:32|0.068621
16:21:32|0.068618
16:21:33|0.068618
16:21:34|0.068618
16:21:35|0.068618
16:21:37|0.068616
16:21:38|0.068611
16:21:38|0.068612
16:21:39|0.068615
16:21:40|0.068615
16:21:41|0.068615
16:21:42|0.068615
16:21:43|0.068603
16:21:45|0.0686
16:21:45|0.068598
16:21:46|0.068598
16:21:47|0.068598
16:21:48|0.068598
16:21:50|0.068606
16:21:51|0.068608
16:21:52|0.068604
16:21:53|0.068598
16:21:54|0.068595
16:21:56|0.068602
16:21:57|0.068602
16:21:57|0.068595
16:21:59|0.068589
16:22:00|0.068585
16:22:01|0.068585
16:22:01|0.068583
16:22:02|0.068593
16:22:03|0.068593
16:22:05|0.068583
16:22:06|0.068583
16:22:06|0.068581
16:22:08|0.06858
16:22:09|0.06858
16:22:10|0.06858
16:22:10|0.06858
16:22:12|0.068571
16:22:13|0.068569
16:22:13|0.068569
16:22:15|0.068569
16:22:16|0.068569
16:22:17|0.068569
16:22:18|0.068569
16:22:19|0.06857
16:22:20|0.06857
16:22:21|0.06857
16:22:22|0.06857
16:22:23|0.06857
16:22:24|0.06857
16:22:25|0.06857
16:22:26|0.06857
16:22:27|0.06857
16:22:28|0.06857
16:22:29|0.06857
16:22:30|0.06857
16:22:31|0.06857
16:22:33|0.068572
16:22:34|0.068573
16:22:35|0.068569
16:22:36|0.068569
16:22:37|0.068569
16:22:37|0.068569
16:22:38|0.068561
16:22:39|0.06856
16:22:40|0.068546
16:22:41|0.068538
16:22:42|0.068541
16:22:43|0.068541
16:22:44|0.068541
16:22:45|0.068543
16:22:46|0.06854
16:22:47|0.068547
16:22:49|0.068554
16:22:50|0.068553
16:22:52|0.068553
16:22:52|0.068553
16:22:53|0.068541
16:22:55|0.068555
16:22:55|0.068554
16:22:57|0.068554
16:22:58|0.06857
16:22:59|0.06857
16:23:00|0.068574
16:23:01|0.068571
16:23:02|0.068571
16:23:03|0.068571
16:23:04|0.068571
16:23:05|0.068572
16:23:06|0.068575
16:23:07|0.068578
16:23:08|0.068582
16:23:09|0.068575
16:23:10|0.068583
16:23:11|0.068583
16:23:12|0.068583
16:23:13|0.06858
16:23:14|0.068578
16:23:15|0.068578
16:23:16|0.068597
16:23:17|0.068611
16:23:18|0.068631
16:23:19|0.068626
16:23:20|0.068626
16:23:21|0.068619
16:23:22|0.068619
16:23:23|0.068619
16:23:24|0.068619
16:23:25|0.068615
16:23:26|0.068615
16:23:27|0.068615
16:23:28|0.068615
16:23:29|0.068615
16:23:30|0.068609
16:23:32|0.068605
16:23:33|0.0686
16:23:33|0.068605
16:23:35|0.068618
16:23:35|0.06861
16:23:36|0.068607
16:23:38|0.068607
16:23:38|0.068607
16:23:40|0.068606
16:23:40|0.068607
16:23:41|0.068602
16:23:43|0.06861
16:23:44|0.06861
16:23:44|0.068592
16:23:45|0.068592
16:23:46|0.068592
16:23:48|0.068623
16:23:48|0.068623
16:23:50|0.068622
16:23:52|0.068615
16:23:53|0.068616
16:23:54|0.068624
16:23:55|0.068624
16:23:56|0.068624
16:23:57|0.068614
16:23:58|0.068612
16:23:59|0.068612
16:24:00|0.068609
16:24:01|0.068609
16:24:02|0.068609
16:24:03|0.068628
16:24:04|0.068609
16:24:05|0.068612
16:24:05|0.068617
16:24:07|0.068617
16:24:08|0.068617
16:24:09|0.068617
16:24:10|0.068617
16:24:11|0.068617
16:24:12|0.068617
16:24:13|0.06861
16:24:14|0.068608
16:24:15|0.068605
16:24:15|0.068602
16:24:16|0.0686
16:24:18|0.068602
16:24:19|0.068603
16:24:20|0.068606
16:24:21|0.068607
16:24:22|0.068607
16:24:22|0.068597
16:24:24|0.068597
16:24:25|0.068598
16:24:26|0.068601
16:24:27|0.068601
16:24:27|0.068601
16:24:29|0.068601
16:24:30|0.068601
16:24:32|0.068599
16:24:32|0.068597
16:24:33|0.068597
16:24:34|0.068598
16:24:35|0.068599
16:24:36|0.068601
16:24:37|0.0686
16:24:38|0.068604
16:24:39|0.068603
16:24:40|0.068612
16:24:41|0.068603
16:24:42|0.068599
16:24:43|0.068596
16:24:44|0.068591
16:24:45|0.068598
16:24:46|0.068595
16:24:47|0.068596
16:24:48|0.068597
16:24:49|0.068597
16:24:50|0.06859
16:24:52|0.068586
16:24:53|0.068592
16:24:54|0.068598
16:24:55|0.068598
16:24:56|0.068598
16:24:58|0.068598
16:24:59|0.068587
16:25:00|0.068592
16:25:01|0.068592
16:25:02|0.068588
16:25:03|0.068576
16:25:04|0.068576
16:25:05|0.068576
16:25:07|0.068565
16:25:07|0.068576
16:25:08|0.068566
16:25:09|0.068569
16:25:10|0.068561
16:25:11|0.068562
16:25:12|0.068561
16:25:13|0.068561
16:25:14|0.068561
16:25:15|0.068565
16:25:16|0.068565
16:25:17|0.068561
16:25:18|0.068557
16:25:19|0.068558
16:25:20|0.06857
16:25:21|0.068574
16:25:22|0.068574
16:25:23|0.068565
16:25:24|0.068581
16:25:25|0.06859
16:25:26|0.06859
16:25:27|0.068579
16:25:28|0.068579
16:25:29|0.06857
16:25:30|0.06858
16:25:31|0.068574
16:25:32|0.068575
16:25:33|0.068574
16:25:34|0.06858
16:25:35|0.068592
16:25:36|0.068592
16:25:37|0.06859
16:25:39|0.06859
16:25:40|0.068594
16:25:41|0.06859
16:25:41|0.06859
16:25:43|0.06859
16:25:43|0.06858
16:25:45|0.06858
16:25:46|0.068587
16:25:47|0.068589
16:25:48|0.068591
16:25:49|0.068592
16:25:50|0.068592
16:25:51|0.068596
16:25:51|0.068594
16:25:53|0.068602
16:25:55|0.06861
16:25:56|0.068614
16:25:56|0.068605
16:25:57|0.068605
16:25:58|0.068605
16:25:59|0.068613
16:26:01|0.068613
16:26:02|0.068598
16:26:03|0.068599
16:26:04|0.068602
16:26:05|0.068608
16:26:06|0.068608
16:26:08|0.068609
16:26:09|0.068608
16:26:10|0.068608
16:26:10|0.068608
16:26:12|0.068613
16:26:12|0.068615
16:26:13|0.068627
16:26:14|0.068627
16:26:15|0.068627
16:26:17|0.068627
16:26:17|0.068627
16:26:18|0.068614
16:26:20|0.068614
16:26:21|0.068614
16:26:22|0.06861
16:26:23|0.06861
16:26:24|0.068609
16:26:25|0.068613
16:26:25|0.068614
16:26:27|0.068614
16:26:27|0.068625
16:26:29|0.068621
16:26:30|0.068611
16:26:30|0.068611
16:26:32|0.068611
16:26:33|0.068611
16:26:34|0.068611
16:26:34|0.068611
16:26:36|0.068623
16:26:37|0.068623
16:26:38|0.068623
16:26:39|0.068629
16:26:40|0.068629
16:26:41|0.068629
16:26:42|0.068609
16:26:43|0.068609
16:26:44|0.068609
16:26:45|0.068608
16:26:46|0.068603
16:26:46|0.068603
16:26:48|0.068601
16:26:49|0.068604
16:26:49|0.068604
16:26:50|0.068604
16:26:57|0.068604
16:26:59|0.068599
16:27:00|0.068607
16:27:00|0.068607
16:27:02|0.068604
16:27:03|0.068604
16:27:04|0.068604
16:27:05|0.068604
16:27:06|0.068604
16:27:07|0.068604
16:27:09|0.068604
16:27:09|0.068604
16:27:10|0.068604
16:27:11|0.068608
16:27:12|0.068608
16:27:13|0.068609
16:27:14|0.068607
16:27:15|0.068604
16:27:16|0.068604
16:27:17|0.068607
16:27:18|0.068602
16:27:19|0.068603
16:27:20|0.068604
16:27:21|0.068609
16:27:22|0.068609
16:27:23|0.068614
16:27:24|0.068615
16:27:25|0.068608
16:27:26|0.068608
16:27:27|0.068608
16:27:29|0.068608
16:27:29|0.068604
16:27:30|0.068611
16:27:31|0.068602
16:27:32|0.068602
16:27:33|0.068602
16:27:34|0.068602
16:27:35|0.068612
16:27:36|0.068613
16:27:37|0.068613
16:27:38|0.068615
16:27:39|0.068615
16:27:40|0.06862
16:27:41|0.06862
16:27:42|0.068622
16:27:43|0.068602
16:27:44|0.068602
16:27:45|0.068602
16:27:46|0.068603
16:27:47|0.068603
16:27:48|0.068602
16:27:49|0.068603
16:27:50|0.068603
16:27:51|0.068603
16:27:52|0.068602
16:27:53|0.068602
16:27:54|0.068602
16:27:56|0.068602
16:27:57|0.068589
16:27:58|0.068594
16:27:59|0.068594
16:28:01|0.068585
16:28:01|0.068585
16:28:02|0.06858
16:28:03|0.06858
16:28:04|0.068582
16:28:05|0.068574
16:28:06|0.068573
16:28:07|0.06856
16:28:08|0.06856
16:28:09|0.06856
16:28:10|0.068574
16:28:11|0.068574
16:28:12|0.068586
16:28:13|0.068586
16:28:14|0.068577
16:28:15|0.068578
16:28:16|0.068552
16:28:17|0.068544
16:28:18|0.068544
16:28:19|0.068539
16:28:20|0.068543
16:28:21|0.068543
16:28:22|0.068539
16:28:23|0.068535
16:28:24|0.068529
16:28:25|0.068531
16:28:26|0.068538
16:28:27|0.068541
16:28:28|0.068541
16:28:29|0.068546
16:28:30|0.068578
16:28:31|0.068588
16:28:32|0.068568
16:28:33|0.068568
16:28:34|0.068569
16:28:35|0.068569
16:28:36|0.068571
16:28:37|0.068571
16:28:38|0.068555
16:28:39|0.068548
16:28:40|0.06855
16:28:41|0.068551
16:28:42|0.068565
16:28:43|0.068565
16:28:44|0.068565
16:28:45|0.068565
16:28:46|0.06857
16:28:47|0.06857
16:28:48|0.06857
16:28:49|0.06857
16:28:50|0.068579
16:28:51|0.068579
16:28:52|0.068579
16:28:53|0.068579
16:28:54|0.068575
16:28:55|0.068566
16:28:57|0.068565
16:28:58|0.068565
16:28:59|0.068561
16:29:00|0.068562
16:29:02|0.068565
16:29:03|0.068562
16:29:04|0.068562
16:29:04|0.068562
16:29:05|0.068556
16:29:07|0.068557
16:29:07|0.068561
16:29:09|0.068558
16:29:09|0.068558
16:29:10|0.068566
16:29:12|0.068562
16:29:12|0.06856
16:29:13|0.068558
16:29:15|0.068563
16:29:15|0.068563
16:29:16|0.068563
16:29:17|0.068563
16:29:19|0.068563
16:29:19|0.068563
16:29:21|0.068563
16:29:21|0.068563
16:29:22|0.068563
16:29:24|0.06856
16:29:24|0.068558
16:29:25|0.068558
16:29:26|0.068558
16:29:28|0.068559
16:29:29|0.068559
16:29:29|0.068559
16:29:30|0.068561
16:29:31|0.068564
16:29:33|0.06856
16:29:34|0.06856
16:29:34|0.06856
16:29:35|0.068558
16:29:36|0.068558
16:29:38|0.068558
16:29:38|0.068558
16:29:39|0.068558
16:29:40|0.068553
16:29:41|0.068553
16:29:42|0.068549
16:29:43|0.068549
16:29:44|0.068549
16:29:45|0.068556
16:29:47|0.068545
16:29:47|0.068545
16:29:49|0.068528
16:29:49|0.068528
16:29:50|0.068528
16:29:52|0.068528
16:29:53|0.068528
16:29:53|0.068526
16:29:55|0.068526
16:29:56|0.068526
16:29:58|0.068526
16:29:58|0.068526
16:29:59|0.068537
16:30:01|0.068553
16:30:02|0.068553
16:30:03|0.068551
16:30:05|0.068551
16:30:06|0.068551
16:30:06|0.068551
16:30:08|0.068548
16:30:09|0.06857
16:30:09|0.06857
16:30:11|0.068565
16:30:12|0.068565
16:30:13|0.068521
16:30:13|0.068506
16:30:14|0.068523
16:30:16|0.068526
16:30:17|0.068525
16:30:17|0.068538
16:30:18|0.068533
16:30:19|0.068539
16:30:20|0.068544
16:30:21|0.068544
16:30:22|0.068544
16:30:23|0.068543
16:30:24|0.068543
16:30:25|0.068548
16:30:26|0.068535
16:30:28|0.068535
16:30:29|0.068541
16:30:29|0.068544
16:30:31|0.068549
16:30:31|0.068557
16:30:33|0.068569
16:30:34|0.068564
16:30:35|0.068564
16:30:36|0.068569
16:30:37|0.068569
16:30:38|0.068563
16:30:39|0.068563
16:30:40|0.068559
16:30:41|0.068559
16:30:42|0.068562
16:30:43|0.068562
16:30:44|0.068564
16:30:45|0.068582
16:30:46|0.068585
16:30:47|0.068585
16:30:48|0.068584
16:30:49|0.068587
16:30:50|0.068591
16:30:51|0.06859
16:30:52|0.068591
16:30:53|0.068591
16:30:54|0.068591
16:30:55|0.068594
16:30:56|0.068598
16:30:57|0.068598
16:30:58|0.0686
16:30:59|0.068601
16:31:00|0.0686
16:31:02|0.068599
16:31:02|0.068599
16:31:03|0.068599
16:31:05|0.068592
16:31:05|0.068592
16:31:07|0.068601
16:31:08|0.068598
16:31:08|0.068598
16:31:10|0.06858
16:31:11|0.06858
16:31:12|0.068594
16:31:14|0.068594
16:31:15|0.068595
16:31:16|0.068596
16:31:17|0.068596
16:31:18|0.068598
16:31:19|0.068598
16:31:20|0.068595
16:31:21|0.068595
16:31:21|0.068595
16:31:23|0.068597
16:31:24|0.068588
16:31:25|0.068588
16:31:26|0.068592
16:31:27|0.068593
16:31:28|0.068591
16:31:29|0.068591
16:31:29|0.06858
16:31:31|0.068584
16:31:32|0.068585
16:31:33|0.068585
16:31:34|0.068584
16:31:34|0.068584
16:31:36|0.068584
16:31:37|0.068584
16:31:37|0.068596
16:31:39|0.068573
16:31:40|0.068579
16:31:41|0.068579
16:31:41|0.068575
16:31:42|0.068575
16:31:44|0.068581
16:31:44|0.06858
16:31:45|0.068577
16:31:47|0.068577
16:31:47|0.068584
16:31:49|0.068584
16:31:50|0.068584
16:31:52|0.068584
16:31:52|0.06858
16:31:54|0.068584
16:31:54|0.068579
16:31:55|0.068582
16:31:56|0.068582
16:31:57|0.068584
16:31:59|0.068584
16:32:01|0.068584
16:32:02|0.068573
16:32:03|0.068573
16:32:04|0.068573
16:32:05|0.068574
16:32:05|0.068574
16:32:07|0.068574
16:32:08|0.068573
16:32:09|0.068574
16:32:10|0.068569
16:32:10|0.068569
16:32:12|0.06858
16:32:12|0.06858
16:32:14|0.06858
16:32:15|0.068588
16:32:16|0.068588
16:32:17|0.068588
16:32:18|0.068587
16:32:19|0.068588
16:32:20|0.068577
16:32:21|0.068577
16:32:22|0.068577
16:32:23|0.068581
16:32:23|0.068581
16:32:24|0.068581
16:32:25|0.068581
16:32:27|0.06858
16:32:28|0.068584
16:32:29|0.06858
16:32:30|0.068587
16:32:31|0.068583
16:32:32|0.068585
16:32:33|0.068572
16:32:34|0.068585
16:32:35|0.068577
16:32:35|0.068585
16:32:37|0.068579
16:32:37|0.068579
16:32:39|0.068576
16:32:40|0.068577
16:32:41|0.068577
16:32:42|0.068578
16:32:42|0.068578
16:32:44|0.068577
16:32:45|0.068577
16:32:46|0.068577
16:32:47|0.068589
16:32:48|0.068585
16:32:49|0.068585
16:32:50|0.068588
16:32:50|0.068588
16:32:51|0.068585
16:32:52|0.068585
16:32:54|0.068587
16:32:55|0.068586
16:32:56|0.068586
16:32:57|0.068586
16:32:58|0.068587
16:32:59|0.06858
16:33:01|0.068581
16:33:02|0.068579
16:33:03|0.068579
16:33:04|0.068579
16:33:05|0.06858
16:33:07|0.068578
16:33:07|0.068591
16:33:08|0.068594
16:33:09|0.068591
16:33:10|0.068579
16:33:11|0.068578
16:33:12|0.068582
16:33:13|0.068573
16:33:14|0.068571
16:33:15|0.068571
16:33:16|0.068573
16:33:18|0.068576
16:33:18|0.068577
16:33:19|0.068572
16:33:21|0.068571
16:33:21|0.068573
16:33:22|0.068573
16:33:23|0.068568
16:33:24|0.068581
16:33:25|0.068584
16:33:26|0.068584
16:33:27|0.06859
16:33:29|0.068591
16:33:29|0.068591
16:33:30|0.068591
16:33:31|0.068593
16:33:32|0.068593
16:33:33|0.06859
16:33:34|0.068591
16:33:35|0.068591
16:33:37|0.068592
16:33:37|0.068592
16:33:38|0.068594
16:33:39|0.068595
16:33:40|0.068596
16:33:42|0.068595
16:33:43|0.068595
16:33:44|0.068594
16:33:45|0.068597
16:33:46|0.068598
16:33:47|0.068604
16:33:47|0.068611
16:33:49|0.068613
16:33:49|0.068631
16:33:51|0.068634
16:33:52|0.068635
16:33:53|0.068634
16:33:53|0.068635
16:33:54|0.068652
16:33:55|0.068654
16:33:57|0.068654
16:33:58|0.068644
16:33:58|0.068623
16:34:00|0.068619
16:34:01|0.068619
16:34:01|0.068613
16:34:04|0.068617
16:34:05|0.068617
16:34:06|0.068631
16:34:07|0.068629
16:34:08|0.068633
16:34:09|0.068637
16:34:10|0.068636
16:34:11|0.068639
16:34:12|0.068642
16:34:13|0.068657
16:34:13|0.068669
16:34:15|0.068669
16:34:16|0.068668
16:34:17|0.068679
16:34:17|0.068673
16:34:19|0.068671
16:34:20|0.068666
16:34:21|0.068678
16:34:21|0.068677
16:34:23|0.068677
16:34:24|0.068675
16:34:25|0.068678
16:34:26|0.06867
16:34:27|0.068663
16:34:27|0.068659
16:34:28|0.068659
16:34:30|0.068663
16:34:31|0.068667
16:34:32|0.068668
16:34:33|0.068666
16:34:34|0.068666
16:34:35|0.068664
16:34:35|0.068664
16:34:37|0.068664
16:34:38|0.068678
16:34:39|0.068679
16:34:39|0.068681
16:34:41|0.068682
16:34:42|0.068682
16:34:42|0.068683
16:34:44|0.068681
16:34:46|0.068683
16:34:46|0.068669
16:34:47|0.068669
16:34:48|0.068679
16:34:49|0.068681
16:34:50|0.068686
16:34:51|0.068685
16:34:52|0.068685
16:34:53|0.068685
16:34:54|0.068685
16:34:55|0.068683
16:34:56|0.068689
16:34:57|0.068689
16:34:58|0.068689
16:34:59|0.068693
16:35:00|0.068691
16:35:02|0.06869
16:35:02|0.06869
16:35:05|0.068691
16:35:07|0.068693
16:35:07|0.068693
16:35:08|0.068696
16:35:09|0.068694
16:35:10|0.068686
16:35:11|0.068679
16:35:12|0.068684
16:35:13|0.068692
16:35:14|0.068689
16:35:15|0.068683
16:35:16|0.068683
16:35:17|0.068684
16:35:18|0.068683
16:35:19|0.068679
16:35:20|0.068684
16:35:21|0.068693
16:35:22|0.068692
16:35:23|0.068697
16:35:25|0.068683
16:35:25|0.068681
16:35:26|0.068674
16:35:27|0.068673
16:35:29|0.068673
16:35:29|0.068673
16:35:30|0.06867
16:35:37|0.068654
16:35:38|0.068656
16:35:39|0.068656
16:35:39|0.068664
16:35:40|0.068664
16:35:42|0.068664
16:35:43|0.068657
16:35:44|0.068657
16:35:45|0.068655
16:35:46|0.068655
16:35:47|0.068656
16:35:48|0.068656
16:35:49|0.068656
16:35:50|0.068656
16:35:51|0.068655
16:35:52|0.068647
16:35:53|0.068647
16:35:54|0.068647
16:35:56|0.068651
16:35:56|0.068649
16:35:57|0.068649
16:35:58|0.068649
16:35:59|0.068651
16:36:00|0.068653
16:36:01|0.068653
16:36:03|0.068648
16:36:04|0.068651
16:36:05|0.068652
16:36:06|0.068652
16:36:08|0.068658
16:36:08|0.068658
16:36:10|0.068653
16:36:10|0.068656
16:36:12|0.068654
16:36:12|0.068654
16:36:14|0.068667
16:36:15|0.068667
16:36:15|0.068667
16:36:17|0.068675
16:36:18|0.068678
16:36:18|0.068678
16:36:20|0.068678
16:36:21|0.068678
16:36:21|0.068677
16:36:23|0.068677
16:36:23|0.068677
16:36:24|0.068677
16:36:25|0.068677
16:36:27|0.068677
16:36:27|0.068677
16:36:28|0.068685
16:36:29|0.068684
16:36:31|0.068676
16:36:32|0.068681
16:36:33|0.068681
16:36:34|0.068698
16:36:35|0.068697
16:36:36|0.068701
16:36:37|0.068702
16:36:38|0.068702
16:36:39|0.068703
16:36:40|0.068703
16:36:41|0.068703
16:36:42|0.068709
16:36:43|0.068709
16:36:44|0.06871
16:36:44|0.068714
16:36:46|0.068717
16:36:46|0.068717
16:36:48|0.068718
16:36:49|0.068725
16:36:50|0.068725
16:36:50|0.068725
16:36:51|0.068731
16:36:52|0.068727
16:36:54|0.068732
16:36:54|0.068741
16:36:55|0.068743
16:36:57|0.068739
16:36:57|0.068739
16:36:59|0.068733
16:37:00|0.068731
16:37:00|0.068731
16:37:02|0.068733
16:37:03|0.068732
16:37:04|0.068732
16:37:06|0.068732
16:37:07|0.068737
16:37:08|0.068737
16:37:09|0.068743
16:37:10|0.068743
16:37:11|0.068743
16:37:12|0.068743
16:37:13|0.068744
16:37:14|0.068744
16:37:15|0.068744
16:37:16|0.068744
16:37:17|0.068739
16:37:18|0.068742
16:37:19|0.068753
16:37:20|0.068753
16:37:21|0.068753
16:37:22|0.068753
16:37:23|0.068753
16:37:24|0.068753
16:37:25|0.06875
16:37:26|0.068754
16:37:27|0.068754
16:37:28|0.068752
16:37:30|0.068756
16:37:30|0.06877
16:37:31|0.06877
16:37:33|0.068759
16:37:33|0.068757
16:37:34|0.068758
16:37:35|0.068758
16:37:36|0.06876
16:37:37|0.06876
16:37:38|0.068762
16:37:39|0.068755
16:37:41|0.068754
16:37:41|0.06875
16:37:42|0.06875
16:37:43|0.06875
16:37:45|0.06875
16:37:45|0.068737
16:37:46|0.068737
16:37:47|0.06874
16:37:48|0.06874
16:37:50|0.06874
16:37:50|0.068728
16:37:51|0.068728
16:37:52|0.068728
16:37:54|0.068728
16:37:55|0.068728
16:37:56|0.068728
16:37:56|0.068728
16:37:57|0.068724
16:37:59|0.068722
16:37:59|0.068722
16:38:01|0.068719
16:38:01|0.068719
16:38:02|0.068708
16:38:03|0.068708
16:38:06|0.068722
16:38:07|0.068722
16:38:08|0.068722
16:38:10|0.068722
16:38:10|0.068723
16:38:11|0.068722
16:38:12|0.068725
16:38:13|0.068711
16:38:15|0.068711
16:38:15|0.068711
16:38:16|0.068711
16:38:17|0.068717
16:38:19|0.06872
16:38:19|0.068717
16:38:21|0.068718
16:38:21|0.068722
16:38:23|0.068722
16:38:23|0.068722
16:38:25|0.068745
16:38:26|0.068745
16:38:27|0.068745
16:38:28|0.068736
16:38:28|0.068728
16:38:30|0.068722
16:38:31|0.068722
16:38:34|0.068722
16:38:35|0.068725
16:38:36|0.068722
16:38:37|0.068725
16:38:37|0.068734
16:38:38|0.068731
16:38:40|0.068734
16:38:41|0.068735
16:38:41|0.068735
16:38:42|0.06873
16:38:44|0.068725
16:38:45|0.068732
16:38:45|0.068732
16:38:46|0.068732
16:38:47|0.068732
16:38:48|0.068733
16:38:50|0.068737
16:38:50|0.068733
16:38:51|0.068746
16:38:52|0.068752
16:38:53|0.068751
16:38:54|0.068763
16:38:55|0.068763
16:38:56|0.068764
16:38:57|0.068769
16:38:59|0.068766
16:38:59|0.068766
16:39:00|0.068766
16:39:01|0.068766
16:39:02|0.068767
16:39:04|0.068768
16:39:04|0.068768
16:39:06|0.068763
16:39:08|0.068769
16:39:09|0.068775
16:39:10|0.068775
16:39:11|0.068775
16:39:12|0.068775
16:39:13|0.068772
16:39:14|0.068777
16:39:14|0.068777
16:39:16|0.068775
16:39:17|0.068775
16:39:18|0.068775
16:39:19|0.068774
16:39:20|0.068773
16:39:21|0.06877
16:39:22|0.06877
16:39:23|0.068774
16:39:24|0.068774
16:39:25|0.068775
16:39:26|0.068777
16:39:27|0.068777
16:39:27|0.068777
16:39:29|0.068778
16:39:30|0.068777
16:39:31|0.068777
16:39:32|0.068777
16:39:33|0.068777
16:39:33|0.068776
16:39:34|0.068777
16:39:35|0.068777
16:39:37|0.068777
16:39:38|0.068771
16:39:39|0.068775
16:39:40|0.068775
16:39:41|0.068764
16:39:42|0.068768
16:39:43|0.068768
16:39:44|0.068766
16:39:45|0.068765
16:39:46|0.068765
16:39:47|0.068765
16:39:48|0.068764
16:39:48|0.068764
16:39:50|0.068758
16:39:51|0.068759
16:39:52|0.068759
16:39:53|0.068757
16:39:54|0.068757
16:39:55|0.068758
16:39:56|0.068758
16:39:57|0.06876
16:39:58|0.068763
16:39:59|0.068754
16:40:00|0.068754
16:40:00|0.068759
16:40:02|0.068759
16:40:02|0.068759
16:40:03|0.068758
16:40:04|0.068758
16:40:06|0.068756
16:40:07|0.068756
16:40:09|0.06875
16:40:10|0.068747
16:40:11|0.068744
16:40:12|0.068744
16:40:13|0.068747
16:40:14|0.068747
16:40:15|0.068744
16:40:16|0.06874
16:40:17|0.06874
16:40:17|0.06874
16:40:19|0.06874
16:40:19|0.068748
16:40:21|0.068748
16:40:22|0.068748
16:40:23|0.068748
16:40:24|0.068746
16:40:25|0.068744
16:40:25|0.068745
16:40:26|0.068761
16:40:28|0.068761
16:40:29|0.068761
16:40:30|0.068761
16:40:31|0.068761
16:40:32|0.06876
16:40:33|0.06876
16:40:34|0.06875
16:40:35|0.06875
16:40:36|0.068755
16:40:37|0.068754
16:40:38|0.068754
16:40:39|0.068754
16:40:40|0.068749
16:40:41|0.068752
16:40:42|0.068752
16:40:43|0.068746
16:40:44|0.068748
16:40:45|0.068748
16:40:46|0.068748
16:40:47|0.068748
16:40:48|0.068748
16:40:49|0.068761
16:40:50|0.068761
16:40:51|0.068761
16:40:52|0.068762
16:40:54|0.06876
16:40:54|0.06876
16:40:55|0.06876
16:40:56|0.068754
16:40:57|0.068754
16:40:58|0.068744
16:40:59|0.068742
16:41:00|0.068736
16:41:01|0.068736
16:41:02|0.068736
16:41:03|0.068736
16:41:04|0.068736
16:41:05|0.068736
16:41:06|0.068736
16:41:08|0.068728
16:41:09|0.068729
16:41:10|0.068729
16:41:11|0.068729
16:41:13|0.068727
16:41:13|0.068727
16:41:14|0.068727
16:41:15|0.068727
16:41:16|0.068727
16:41:18|0.068727
16:41:19|0.068727
16:41:19|0.068727
16:41:20|0.068727
16:41:21|0.068727
16:41:22|0.068727
16:41:23|0.06873
16:41:24|0.068724
16:41:26|0.068724
16:41:27|0.068724
16:41:27|0.068722
16:41:29|0.068723
16:41:30|0.068722
16:41:30|0.068717
16:41:32|0.068717
16:41:33|0.068722
16:41:34|0.068722
16:41:35|0.068716
16:41:36|0.068716
16:41:36|0.068716
16:41:38|0.068716
16:41:39|0.068713
16:41:40|0.068713
16:41:40|0.068713
16:41:42|0.068713
16:41:43|0.068713
16:41:44|0.068713
16:41:45|0.06871
16:41:46|0.06871
16:41:46|0.06871
16:41:47|0.06871
16:41:49|0.06871
16:41:50|0.068709
16:41:50|0.068709
16:41:52|0.068709
16:41:53|0.06871
16:41:54|0.06871
16:41:55|0.068705
16:41:56|0.068701
16:41:56|0.068701
16:41:58|0.068701
16:41:58|0.068694
16:42:00|0.068694
16:42:01|0.068695
16:42:02|0.068695
16:42:03|0.068697
16:42:04|0.068694
16:42:05|0.068696
16:42:06|0.068696
16:42:06|0.068696
16:42:08|0.068696
16:42:09|0.068694
16:42:11|0.068694
16:42:11|0.068694
16:42:13|0.068692
16:42:14|0.068692
16:42:14|0.068696
16:42:16|0.068696
16:42:17|0.068694
16:42:18|0.068692
16:42:19|0.068691
16:42:20|0.068691
16:42:21|0.06869
16:42:22|0.068693
16:42:23|0.068694
16:42:24|0.068694
16:42:25|0.068694
16:42:26|0.068697
16:42:27|0.068697
16:42:28|0.068695
16:42:29|0.068697
16:42:30|0.068697
16:42:31|0.068697
16:42:32|0.068697
16:42:33|0.068699
16:42:34|0.068701
16:42:35|0.068701
16:42:36|0.068701
16:42:37|0.068711
16:42:38|0.068711
16:42:39|0.068712
16:42:40|0.068705
16:42:41|0.068708
16:42:42|0.068708
16:42:43|0.068706
16:42:44|0.068701
16:42:45|0.0687
16:42:46|0.0687
16:42:47|0.0687
16:42:48|0.068708
16:42:49|0.068708
16:42:50|0.068705
16:42:51|0.06869
16:42:52|0.068688
16:42:53|0.06869
16:42:54|0.06869
16:42:55|0.06869
16:42:56|0.06869
16:42:57|0.068685
16:42:58|0.068682
16:42:59|0.068687
16:43:00|0.068687
16:43:01|0.06868
16:43:02|0.06868
16:43:03|0.06868
16:43:04|0.06868
16:43:05|0.068686
16:43:06|0.068681
16:43:07|0.068681
16:43:08|0.068694
16:43:09|0.068692
16:43:11|0.068699
16:43:12|0.068706
16:43:12|0.068706
16:43:14|0.068701
16:43:15|0.068701
16:43:17|0.068701
16:43:17|0.068701
16:43:18|0.068701
16:43:19|0.068701
16:43:20|0.068701
16:43:21|0.068701
16:43:22|0.068701
16:43:23|0.068701
16:43:25|0.06871
16:43:25|0.068706
16:43:27|0.068706
16:43:28|0.068709
16:43:29|0.068712
16:43:30|0.06872
16:43:31|0.06872
16:43:32|0.068716
16:43:33|0.068716
16:43:34|0.068719
16:43:35|0.068719
16:43:36|0.068719
16:43:37|0.068719
16:43:39|0.06872
16:43:39|0.068727
16:43:40|0.068727
16:43:41|0.068728
16:43:42|0.06872
16:43:43|0.068706
16:43:44|0.068706
16:43:45|0.068706
16:43:46|0.068706
16:43:47|0.068706
16:43:48|0.068706
16:43:49|0.068703
16:43:50|0.068717
16:43:51|0.068717
16:43:52|0.068716
16:43:53|0.068716
16:43:54|0.068716
16:43:55|0.068728
16:43:56|0.06873
16:43:57|0.068725
16:43:58|0.068726
16:43:59|0.068724
16:44:00|0.068724
16:44:01|0.068725
16:44:02|0.068726
16:44:03|0.068728
16:44:04|0.068728
16:44:05|0.068729
16:44:06|0.068729
16:44:07|0.068729
16:44:08|0.068729
16:44:09|0.068729
16:44:11|0.068729
16:44:12|0.068721
16:44:13|0.068717
16:44:14|0.068729
16:44:16|0.068721
16:44:17|0.068721
16:44:18|0.068721
16:44:19|0.068721
16:44:19|0.068721
16:44:20|0.068719
16:44:22|0.068719
16:44:23|0.068719
16:44:24|0.068718
16:44:25|0.068718
16:44:26|0.068717
16:44:27|0.068717
16:44:27|0.068717
16:44:29|0.068717
16:44:29|0.068717
16:44:30|0.068717
16:44:32|0.068713
16:44:33|0.068713
16:44:34|0.068713
16:44:35|0.068713
16:44:35|0.068713
16:44:37|0.068713
16:44:38|0.068713
16:44:39|0.068713
16:44:40|0.068725
16:44:41|0.068725
16:44:41|0.06873
16:44:43|0.06873
16:44:44|0.06873
16:44:44|0.068729
16:44:45|0.068729
16:44:47|0.068729
16:44:48|0.068724
16:44:49|0.068721
16:44:50|0.068718
16:44:51|0.068718
16:44:51|0.068718
16:44:52|0.068718
16:44:54|0.068718
16:44:55|0.068717
16:44:56|0.068716
16:44:56|0.068716
16:44:58|0.068716
16:44:59|0.068718
16:44:59|0.068718
16:45:01|0.068718
16:45:02|0.068718
16:45:03|0.068718
16:45:03|0.068716
16:45:05|0.068716
16:45:06|0.068718
16:45:06|0.06873
16:45:08|0.06873
16:45:08|0.06873
16:45:10|0.06873
16:45:11|0.06873
16:45:12|0.06873
16:45:13|0.068747
16:45:15|0.068763
16:45:16|0.068765
16:45:17|0.068772
16:45:18|0.068772
16:45:19|0.068772
16:45:20|0.068772
16:45:21|0.068771
16:45:22|0.068774
16:45:24|0.068775
16:45:25|0.068771
16:45:26|0.068771
16:45:27|0.068771
16:45:28|0.068773
16:45:29|0.068773
16:45:30|0.068773
16:45:31|0.068773
16:45:32|0.068773
16:45:33|0.068775
16:45:34|0.06878
16:45:35|0.068782
16:45:36|0.06878
16:45:37|0.068775
16:45:39|0.068778
16:45:39|0.068776
16:45:40|0.068775
16:45:41|0.068774
16:45:42|0.068747
16:45:43|0.068745
16:45:44|0.068745
16:45:45|0.068748
16:45:46|0.068748
16:45:47|0.068748
16:45:48|0.068744
16:45:49|0.068744
16:45:50|0.068743
16:45:51|0.068743
16:45:52|0.068743
16:45:53|0.068762
16:45:55|0.068762
16:45:55|0.068761
16:45:56|0.068769
16:45:57|0.06877
16:45:58|0.06877
16:45:59|0.06877
16:46:00|0.068772
16:46:01|0.068786
16:46:02|0.068793
16:46:03|0.068793
16:46:04|0.068791
16:46:05|0.06879
16:46:06|0.068793
16:46:07|0.068794
16:46:08|0.068794
16:46:09|0.068795
16:46:10|0.068794
16:46:11|0.068799
16:46:13|0.068807
16:46:14|0.068803
16:46:16|0.068799
16:46:17|0.068799
16:46:18|0.068787
16:46:19|0.068787
16:46:20|0.068787
16:46:21|0.068786
16:46:22|0.068786
16:46:23|0.068786
16:46:24|0.06879
16:46:25|0.06879
16:46:26|0.068785
16:46:28|0.068785
16:46:28|0.068785
16:46:29|0.068785
16:46:30|0.068785
16:46:31|0.068785
16:46:32|0.068782
16:46:33|0.068783
16:46:34|0.068791
16:46:35|0.0688
16:46:36|0.068798
16:46:37|0.068804
16:46:38|0.068804
16:46:39|0.068797
16:46:40|0.068799
16:46:41|0.068799
16:46:42|0.068799
16:46:43|0.068799
16:46:44|0.068799
16:46:45|0.068799
16:46:46|0.068799
16:46:47|0.068799
16:46:48|0.068799
16:46:49|0.068799
16:46:50|0.0688
16:46:51|0.0688
16:46:52|0.068806
16:46:53|0.068805
16:46:54|0.068805
16:46:55|0.068807
16:46:56|0.068808
16:46:57|0.068807
16:46:58|0.068799
16:46:59|0.068799
16:47:00|0.0688
16:47:01|0.068798
16:47:02|0.068798
16:47:03|0.068794
16:47:04|0.068792
16:47:05|0.068794
16:47:06|0.068794
16:47:07|0.068799
16:47:08|0.0688
16:47:09|0.068795
16:47:10|0.068795
16:47:11|0.068804
16:47:12|0.068809
16:47:13|0.068813
16:47:15|0.068809
16:47:16|0.068809
16:47:17|0.068813
16:47:18|0.068813
16:47:19|0.068813
16:47:20|0.068813
16:47:21|0.068813
16:47:22|0.068813
16:47:23|0.068819
16:47:23|0.068819
16:47:25|0.068818
16:47:26|0.068817
16:47:27|0.068818
16:47:28|0.06881
16:47:29|0.06879
16:47:30|0.06881
16:47:31|0.068817
16:47:32|0.068819
16:47:33|0.068813
16:47:34|0.068813
16:47:35|0.068809
16:47:36|0.068809
16:47:37|0.068817
16:47:38|0.068814
16:47:39|0.06882
16:47:39|0.06882
16:47:41|0.06882
16:47:42|0.068818
16:47:42|0.06882
16:47:44|0.06882
16:47:45|0.068822
16:47:46|0.068822
16:47:47|0.068823
16:47:48|0.068823
16:47:49|0.068823
16:47:49|0.068819
16:47:51|0.068816
16:47:52|0.06882
16:47:53|0.06882
16:47:54|0.06882
16:47:55|0.06882
16:47:56|0.06882
16:47:57|0.068821
16:47:58|0.068822
16:47:59|0.068822
16:48:00|0.068822
16:48:02|0.068801
16:48:03|0.0688
16:48:03|0.068792
16:48:04|0.068768
16:48:06|0.068784
16:48:07|0.068784
16:48:08|0.068784
16:48:09|0.068775
16:48:09|0.068783
16:48:10|0.068779
16:48:11|0.068777
16:48:13|0.068773
16:48:13|0.068773
16:48:15|0.068773
16:48:17|0.068771
16:48:18|0.068771
16:48:19|0.068781
16:48:20|0.068781
16:48:21|0.068766
16:48:22|0.068771
16:48:23|0.068771
16:48:24|0.068771
16:48:25|0.068771
16:48:26|0.068779
16:48:27|0.068779
16:48:28|0.068779
16:48:29|0.0688
16:48:30|0.068799
16:48:31|0.068799
16:48:32|0.06881
16:48:34|0.06881
16:48:34|0.06881
16:48:35|0.06881
16:48:36|0.06881
16:48:37|0.06881
16:48:38|0.068812
16:48:39|0.068812
16:48:40|0.068812
16:48:41|0.068808
16:48:42|0.06881
16:48:43|0.06881
16:48:44|0.068805
16:48:45|0.068805
16:48:46|0.068805
16:48:47|0.068803
16:48:48|0.068803
16:48:49|0.068805
16:48:50|0.068803
16:48:51|0.068803
16:48:52|0.068803
16:48:53|0.068803
16:48:54|0.068803
16:48:55|0.068807
16:48:56|0.068807
16:48:57|0.068807
16:48:58|0.068809
16:48:59|0.068809
16:49:01|0.068807
16:49:01|0.06881
16:49:02|0.068814
16:49:04|0.068814
16:49:05|0.068813
16:49:06|0.068813
16:49:07|0.068813
16:49:08|0.06881
16:49:09|0.068807
16:49:10|0.068807
16:49:11|0.068807
16:49:12|0.068807
16:49:13|0.068807
16:49:14|0.068807
16:49:15|0.068807
16:49:17|0.068813
16:49:18|0.068819
16:49:19|0.068825
16:49:21|0.068822
16:49:21|0.068822
16:49:22|0.068822
16:49:23|0.068825
16:49:24|0.068825
16:49:25|0.068825
16:49:26|0.068825
16:49:28|0.068808
16:49:29|0.068807
16:49:29|0.068811
16:49:30|0.068803
16:49:32|0.068806
16:49:33|0.068826
16:49:34|0.068826
16:49:35|0.068832
16:49:36|0.068829
16:49:37|0.068837
16:49:38|0.068831
16:49:39|0.068828
16:49:41|0.068837
16:49:41|0.068837
16:49:42|0.068841
16:49:43|0.068841
16:49:45|0.068836
16:49:46|0.068827
16:49:47|0.068831
16:49:47|0.068829
16:49:48|0.068825
16:49:50|0.068827
16:49:51|0.068822
16:49:51|0.068835
16:49:53|0.068836
16:49:54|0.068836
16:49:55|0.068835
16:49:56|0.068827
16:49:57|0.068827
16:49:58|0.068841
16:49:59|0.068841
16:50:00|0.06884
16:50:01|0.068841
16:50:02|0.068843
16:50:03|0.068842
16:50:04|0.068842
16:50:04|0.068833
16:50:06|0.068836
16:50:07|0.068832
16:50:08|0.068832
16:50:09|0.068835
16:50:10|0.06883
16:50:11|0.068825
16:50:12|0.068839
16:50:13|0.068839
16:50:14|0.068834
16:50:15|0.06884
16:50:15|0.068844
16:50:18|0.068844
16:50:19|0.068858
16:50:20|0.068873
16:50:21|0.068876
16:50:23|0.068873
16:50:24|0.068873
16:50:24|0.068865
16:50:26|0.068866
16:50:26|0.068869
16:50:27|0.068872
16:50:29|0.068871
16:50:29|0.06887
16:50:31|0.06887
16:50:31|0.068869
16:50:33|0.068869
16:50:34|0.068871
16:50:35|0.068877
16:50:36|0.068867
16:50:37|0.068876
16:50:38|0.068869
16:50:39|0.068858
16:50:39|0.068851
16:50:41|0.068857
16:50:42|0.068858
16:50:43|0.068854
16:50:44|0.068844
16:50:45|0.068858
16:50:46|0.068858
16:50:47|0.068858
16:50:48|0.06886
16:50:49|0.06886
16:50:50|0.06886
16:50:51|0.068858
16:50:52|0.06884
16:50:53|0.06884
16:50:54|0.06884
16:50:55|0.06884
16:50:56|0.06884
16:50:57|0.06884
16:50:58|0.068866
16:50:59|0.068868
16:51:00|0.068855
16:51:01|0.06885
16:51:02|0.068839
16:51:03|0.068839
16:51:04|0.068834
16:51:05|0.068833
16:51:06|0.068835
16:51:07|0.068835
16:51:08|0.068829
16:51:09|0.068837
16:51:10|0.068837
16:51:11|0.068838
16:51:12|0.068838
16:51:13|0.068838
16:51:14|0.068838
16:51:15|0.06884
16:51:16|0.068853
16:51:17|0.068853
16:51:19|0.06884
16:51:20|0.068847
16:51:21|0.068849
16:51:22|0.06884
16:51:23|0.06884
16:51:24|0.068846
16:51:25|0.068848
16:51:26|0.068848
16:51:27|0.068847
16:51:28|0.068844
16:51:29|0.068844
16:51:30|0.068849
16:51:31|0.068849
16:51:32|0.068851
16:51:33|0.068851
16:51:34|0.068849
16:51:35|0.068849
16:51:36|0.068849
16:51:37|0.068855
16:51:38|0.06886
16:51:39|0.068862
16:51:40|0.068859
16:51:41|0.068859
16:51:42|0.068862
16:51:43|0.068856
16:51:44|0.068848
16:51:45|0.068847
16:51:46|0.068847
16:51:47|0.068855
16:51:48|0.068849
16:51:49|0.068855
16:51:50|0.06885
16:51:51|0.06885
16:51:52|0.06885
16:51:53|0.068854
16:51:54|0.068854
16:51:55|0.068853
16:51:56|0.068849
16:51:57|0.068849
16:51:58|0.068849
16:51:59|0.068855
16:52:00|0.068843
16:52:01|0.068843
16:52:02|0.068843
16:52:03|0.06884
16:52:04|0.068844
16:52:05|0.06884
16:52:06|0.06884
16:52:07|0.068813
16:52:13|0.068825
16:52:14|0.068825
16:52:15|0.06882
16:52:16|0.06882
16:52:17|0.06882
16:52:18|0.068821
16:52:20|0.068824
16:52:21|0.068828
16:52:22|0.068828
16:52:23|0.068832
16:52:25|0.068832
16:52:25|0.068827
16:52:27|0.068826
16:52:28|0.068826
16:52:29|0.068826
16:52:30|0.068826
16:52:31|0.06882
16:52:32|0.06882
16:52:33|0.06881
16:52:34|0.06881
16:52:35|0.068818
16:52:36|0.068818
16:52:37|0.068818
16:52:38|0.068818
16:52:39|0.068818
16:52:40|0.068823
16:52:41|0.068823
16:52:42|0.068822
16:52:43|0.068822
16:52:44|0.068822
16:52:45|0.068822
16:52:46|0.068822
16:52:47|0.068822
16:52:48|0.068822
16:52:49|0.068822
16:52:50|0.068822
16:52:51|0.06884
16:52:52|0.06884
16:52:53|0.06883
16:52:54|0.068831
16:52:55|0.068831
16:52:56|0.068831
16:52:57|0.068835
16:52:58|0.068833
16:52:59|0.06883
16:53:00|0.06883
16:53:01|0.068834
16:53:02|0.068835
16:53:03|0.068834
16:53:04|0.068834
16:53:05|0.068834
16:53:06|0.068822
16:53:07|0.068829
16:53:08|0.068829
16:53:09|0.068834
16:53:10|0.068837
16:53:11|0.06884
16:53:12|0.068839
16:53:13|0.068844
16:53:14|0.068848
16:53:15|0.068858
16:53:16|0.068869
16:53:17|0.068876
16:53:18|0.06887
16:53:19|0.068877
16:53:21|0.06888
16:53:22|0.068892
16:53:23|0.068892
16:53:24|0.06889
16:53:26|0.06889
16:53:26|0.068876
16:53:28|0.068876
16:53:29|0.068881
16:53:30|0.068885
16:53:31|0.06889
16:53:31|0.068892
16:53:32|0.068892
16:53:33|0.068889
16:53:34|0.068889
16:53:36|0.068889
16:53:37|0.068897
16:53:38|0.068899
16:53:39|0.068901
16:53:40|0.068901
16:53:41|0.068902
16:53:41|0.068896
16:53:43|0.068899
16:53:44|0.068899
16:53:45|0.068899
16:53:46|0.068897
16:53:47|0.068891
16:53:48|0.068891
16:53:49|0.068891
16:53:50|0.068891
16:53:51|0.0689
16:53:52|0.068901
16:53:53|0.068901
16:53:54|0.068901
16:53:55|0.068902
16:53:56|0.068902
16:53:57|0.068902
16:53:58|0.068902
16:53:59|0.068903
16:54:00|0.068903
16:54:01|0.068901
16:54:02|0.0689
16:54:03|0.068896
16:54:04|0.068897
16:54:05|0.0689
16:54:06|0.0689
16:54:07|0.068902
16:54:08|0.068897
16:54:09|0.068898
16:54:10|0.068898
16:54:11|0.068897
16:54:12|0.06889
16:54:13|0.06889
16:54:14|0.06889
16:54:15|0.068882
16:54:16|0.068872
16:54:17|0.068872
16:54:18|0.068872
16:54:19|0.068872
16:54:20|0.068872
16:54:22|0.068875
16:54:23|0.068875
16:54:24|0.068875
16:54:25|0.068875
16:54:26|0.068869
16:54:27|0.068869
16:54:28|0.068862
16:54:29|0.068864
16:54:31|0.068862
16:54:31|0.068851
16:54:33|0.068851
16:54:34|0.068851
16:54:35|0.068851
16:54:36|0.068851
16:54:37|0.068858
16:54:38|0.068859
16:54:39|0.068859
16:54:40|0.068859
16:54:41|0.068859
16:54:42|0.068859
16:54:43|0.068859
16:54:44|0.068859
16:54:45|0.068854
16:54:46|0.068851
16:54:47|0.068855
16:54:48|0.068855
16:54:49|0.068855
16:54:50|0.068855
16:54:51|0.068855
16:54:52|0.068855
16:54:53|0.068855
16:54:54|0.068855
16:54:55|0.068855
16:54:56|0.068871
16:54:57|0.068879
16:54:58|0.068878
16:54:59|0.068878
16:55:00|0.068878
16:55:01|0.068878
16:55:02|0.068879
16:55:03|0.06888
16:55:04|0.06888
16:55:05|0.068887
16:55:06|0.068896
16:55:07|0.068898
16:55:09|0.068913
16:55:09|0.068914
16:55:10|0.068914
16:55:11|0.068914
16:55:12|0.068914
16:55:13|0.068914
16:55:14|0.068914
16:55:15|0.068919
16:55:16|0.06892
16:55:17|0.068922
16:55:18|0.068924
16:55:19|0.068934
16:55:20|0.068933
16:55:22|0.068933
16:55:23|0.068926
16:55:23|0.068926
16:55:25|0.068925
16:55:26|0.068932
16:55:28|0.068911
16:55:29|0.068882
16:55:30|0.068889
16:55:30|0.06889
16:55:31|0.06889
16:55:33|0.06889
16:55:34|0.068891
16:55:34|0.068894
16:55:36|0.068895
16:55:37|0.06889
16:55:37|0.068891
16:55:39|0.068891
16:55:39|0.068884
16:55:41|0.068884
16:55:42|0.068887
16:55:43|0.068887
16:55:44|0.068887
16:55:45|0.068885
16:55:46|0.068885
16:55:47|0.068885
16:55:48|0.068885
16:55:49|0.068885
16:55:50|0.068885
16:55:51|0.068896
16:55:51|0.068905
16:55:53|0.068896
16:55:54|0.068897
16:55:55|0.068897
16:55:55|0.068904
16:55:56|0.068904
16:55:57|0.068904
16:55:58|0.068904
16:56:00|0.068904
16:56:00|0.068889
16:56:02|0.068889
16:56:03|0.068885
16:56:04|0.068885
16:56:05|0.068886
16:56:06|0.068886
16:56:07|0.06889
16:56:08|0.068891
16:56:08|0.068891
16:56:10|0.068888
16:56:11|0.068888
16:56:12|0.068891
16:56:12|0.068891
16:56:13|0.068897
16:56:15|0.068897
16:56:15|0.068898
16:56:17|0.068898
16:56:18|0.068895
16:56:19|0.068902
16:56:19|0.068898
16:56:21|0.068899
16:56:22|0.068899
16:56:23|0.068898
16:56:24|0.068898
16:56:26|0.068883
16:56:27|0.068883
16:56:28|0.068882
16:56:29|0.068882
16:56:30|0.068882
16:56:31|0.068877
16:56:32|0.068877
16:56:33|0.068886
16:56:34|0.068886
16:56:35|0.06889
16:56:36|0.06889
16:56:37|0.068888
16:56:38|0.068891
16:56:39|0.068889
16:56:40|0.068882
16:56:41|0.068882
16:56:42|0.068881
16:56:43|0.068881
16:56:44|0.06888
16:56:45|0.068872
16:56:46|0.068872
16:56:47|0.068872
16:56:48|0.068872
16:56:49|0.068873
16:56:50|0.068873
16:56:51|0.068872
16:56:52|0.068872
16:56:53|0.068871
16:56:54|0.068863
16:56:55|0.068862
16:56:56|0.068863
16:56:57|0.068863
16:56:58|0.068863
16:56:59|0.068865
16:57:00|0.068864
16:57:01|0.068862
16:57:02|0.068862
16:57:03|0.068868
16:57:04|0.068866
16:57:06|0.068866
16:57:07|0.068866
16:57:07|0.06886
16:57:09|0.06886
16:57:09|0.068862
16:57:10|0.068857
16:57:11|0.068856
16:57:12|0.068856
16:57:13|0.068856
16:57:14|0.068856
16:57:15|0.068862
16:57:16|0.068862
16:57:17|0.068861
16:57:18|0.068861
16:57:19|0.068867
16:57:20|0.068867
16:57:21|0.068867
16:57:22|0.068867
16:57:24|0.068867
16:57:25|0.068864
16:57:26|0.068864
16:57:26|0.06887
16:57:28|0.06887
16:57:29|0.068866
16:57:30|0.068866
16:57:31|0.068872
16:57:32|0.068872
16:57:33|0.068872
16:57:34|0.068871
16:57:35|0.068875
16:57:36|0.068875
16:57:37|0.068885
16:57:38|0.068885
16:57:39|0.068886
16:57:40|0.068888
16:57:41|0.068888
16:57:42|0.068888
16:57:43|0.068892
16:57:44|0.068903
16:57:45|0.068895
16:57:46|0.068895
16:57:47|0.068901
16:57:48|0.068901
16:57:49|0.068903
16:57:50|0.068903
16:57:51|0.068884
16:57:52|0.068902
16:57:53|0.068904
16:57:54|0.068901
16:57:55|0.068901
16:57:56|0.068892
16:57:57|0.068889
16:57:58|0.068885
16:57:59|0.068887
16:58:00|0.068876
16:58:01|0.068875
16:58:02|0.068879
16:58:08|0.068882
16:58:09|0.068894
16:58:09|0.068902
16:58:11|0.068902
16:58:11|0.068902
16:58:12|0.068901
16:58:13|0.068901
16:58:14|0.068905
16:58:15|0.068905
16:58:16|0.068903
16:58:17|0.068902
16:58:18|0.068902
16:58:19|0.068903
16:58:20|0.068903
16:58:21|0.068903
16:58:22|0.068903
16:58:24|0.068903
16:58:25|0.068908
16:58:26|0.068908
16:58:27|0.068908
16:58:28|0.068906
16:58:30|0.068906
16:58:31|0.068906
16:58:32|0.068906
16:58:32|0.068909
16:58:34|0.068909
16:58:34|0.068909
16:58:36|0.068909
16:58:36|0.068905
16:58:38|0.068904
16:58:39|0.068904
16:58:40|0.068904
16:58:41|0.068907
16:58:42|0.068907
16:58:43|0.068888
16:58:44|0.068882
16:58:45|0.068881
16:58:46|0.068875
16:58:47|0.068874
16:58:48|0.068874
16:58:49|0.068874
16:58:50|0.068877
16:58:51|0.068877
16:58:52|0.068877
16:58:53|0.068876
16:58:54|0.068875
16:58:55|0.068873
16:58:56|0.068874
16:58:57|0.068873
16:58:58|0.068886
16:58:59|0.068887
16:59:00|0.068887
16:59:01|0.068894
16:59:02|0.068894
16:59:03|0.068894
16:59:04|0.068894
16:59:05|0.068895
16:59:06|0.068895
16:59:07|0.068895
16:59:08|0.068894
16:59:09|0.068894
16:59:10|0.068894
16:59:11|0.068895
16:59:12|0.068895
16:59:13|0.068895
16:59:14|0.068897
16:59:15|0.068897
16:59:16|0.068897
16:59:17|0.068906
16:59:18|0.068912
16:59:19|0.068912
16:59:20|0.068912
16:59:21|0.068912
16:59:22|0.068912
16:59:23|0.068913
16:59:24|0.068912
16:59:25|0.068904
16:59:27|0.068904
16:59:28|0.0689
16:59:29|0.068893
16:59:31|0.068889
16:59:32|0.068887
16:59:33|0.068887
16:59:33|0.068889
16:59:35|0.068889
16:59:36|0.068889
16:59:36|0.068889
16:59:38|0.068889
16:59:39|0.068889
16:59:40|0.06889
16:59:41|0.068891
16:59:42|0.068891
16:59:43|0.068912
16:59:44|0.068903
16:59:45|0.068903
16:59:46|0.068903
16:59:47|0.068903
16:59:48|0.068902
16:59:49|0.068902
16:59:49|0.068904
16:59:51|0.068904
16:59:52|0.068904
16:59:52|0.068905
16:59:53|0.068904
16:59:54|0.068904
16:59:56|0.068904
16:59:57|0.068897
16:59:58|0.068897
16:59:59|0.0689
17:00:00|0.068895
17:00:01|0.068895
17:00:02|0.068891
17:00:03|0.068891
17:00:05|0.068889
17:00:05|0.068888
17:00:07|0.068893
17:00:08|0.06889
17:00:10|0.06889
17:00:10|0.06889
17:00:12|0.06889
17:00:12|0.068896
17:00:14|0.068896
17:00:14|0.068904
17:00:15|0.068904
17:00:17|0.068908
17:00:17|0.068908
17:00:18|0.068916
17:00:19|0.068918
17:00:20|0.068917
17:00:21|0.068917
17:00:22|0.068917
17:00:23|0.068917
17:00:24|0.068911
17:00:25|0.068911
17:00:27|0.06891
17:00:29|0.068904
17:00:30|0.068903
17:00:30|0.068897
17:00:31|0.068894
17:00:33|0.068888
17:00:34|0.068888
17:00:34|0.068888
17:00:36|0.068882
17:00:37|0.068882
17:00:38|0.068881
17:00:39|0.068881
17:00:40|0.068879
17:00:40|0.068879
17:00:42|0.068879
17:00:43|0.068879
17:00:44|0.068877
17:00:45|0.068872
17:00:45|0.068873
17:00:47|0.068872
17:00:47|0.068872
17:00:48|0.068877
17:00:49|0.068872
17:00:51|0.068872
17:00:52|0.068872
17:00:53|0.068872
17:00:54|0.068872
17:00:55|0.068872
17:00:57|0.068872
17:00:58|0.068872
17:00:59|0.068872
17:01:00|0.068872
17:01:01|0.068873
17:01:02|0.068874
17:01:03|0.068874
17:01:03|0.068874
17:01:05|0.06885
17:01:06|0.068826
17:01:06|0.068838
17:01:07|0.068825
17:01:09|0.068822
17:01:09|0.068793
17:01:11|0.068793
17:01:12|0.068793
17:01:12|0.068774
17:01:14|0.068794
17:01:15|0.068813
17:01:16|0.068813
17:01:17|0.068813
17:01:17|0.068785
17:01:19|0.068772
17:01:19|0.068765
17:01:20|0.068749
17:01:22|0.068764
17:01:23|0.068764
17:01:23|0.068779
17:01:25|0.068779
17:01:26|0.06878
17:01:26|0.06877
17:01:27|0.06875
17:01:29|0.068756
17:01:31|0.068737
17:01:31|0.068737
17:01:33|0.068738
17:01:34|0.06874
17:01:35|0.068742
17:01:36|0.068737
17:01:37|0.068737
17:01:38|0.068737
17:01:39|0.068742
17:01:40|0.068736
17:01:41|0.068736
17:01:42|0.068742
17:01:43|0.068742
17:01:44|0.068759
17:01:45|0.068763
17:01:46|0.068763
17:01:47|0.068771
17:01:48|0.068771
17:01:49|0.068772
17:01:50|0.068772
17:01:51|0.068792
17:01:52|0.068791
17:01:53|0.068791
17:01:54|0.068791
17:01:55|0.068787
17:01:56|0.068776
17:01:57|0.068763
17:01:58|0.06876
17:01:59|0.068764
17:02:00|0.068768
17:02:01|0.068771
17:02:02|0.068771
17:02:05|0.068765
17:02:06|0.068765
17:02:06|0.068758
17:02:08|0.068751
17:02:09|0.068741
17:02:09|0.068731
17:02:11|0.068744
17:02:12|0.068744
17:02:13|0.068731
17:02:13|0.068731
17:02:15|0.06872
17:02:15|0.068726
17:02:17|0.068728
17:02:18|0.068716
17:02:19|0.068717
17:02:20|0.068713
17:02:22|0.068709
17:02:22|0.06872
17:02:23|0.06872
17:02:24|0.068721
17:02:25|0.068725
17:02:26|0.068725
17:02:27|0.068725
17:02:29|0.068725
17:02:31|0.068726
17:02:32|0.068726
17:02:33|0.068722
17:02:34|0.068722
17:02:35|0.06872
17:02:36|0.068713
17:02:37|0.068709
17:02:38|0.06874
17:02:39|0.068744
17:02:40|0.068743
17:02:41|0.068739
17:02:42|0.068733
17:02:43|0.068733
17:02:44|0.06873
17:02:45|0.068741
17:02:46|0.068742
17:02:47|0.068742
17:02:48|0.068742
17:02:49|0.068745
17:02:50|0.068745
17:02:51|0.068745
17:02:53|0.068745
17:02:53|0.068745
17:02:54|0.068745
17:02:55|0.068745
17:02:56|0.068745
17:02:58|0.068745
17:02:58|0.068744
17:02:59|0.06874
17:03:00|0.06874
17:03:02|0.068736
17:03:03|0.068736
17:03:03|0.068744
17:03:04|0.068744
17:03:05|0.068745
17:03:06|0.068747
17:03:07|0.068747
17:03:08|0.068749
17:03:09|0.068744
17:03:10|0.06874
17:03:11|0.068744
17:03:12|0.068744
17:03:13|0.068735
17:03:14|0.068732
17:03:15|0.068737
17:03:16|0.068737
17:03:17|0.068737
17:03:18|0.068744
17:03:19|0.068744
17:03:20|0.068744
17:03:21|0.068744
17:03:22|0.068744
17:03:23|0.068744
17:03:24|0.068744
17:03:25|0.068736
17:03:26|0.068731
17:03:27|0.068731
17:03:28|0.068731
17:03:30|0.068723
17:03:31|0.068734
17:03:32|0.068724
17:03:33|0.068724
17:03:35|0.068705
17:03:35|0.068719
17:03:36|0.068718
17:03:37|0.068711
17:03:38|0.068711
17:03:39|0.068711
17:03:41|0.068711
17:03:41|0.068716
17:03:42|0.068727
17:03:43|0.068727
17:03:45|0.068743
17:03:46|0.068744
17:03:47|0.068744
17:03:48|0.068744
17:03:49|0.068744
17:03:50|0.068743
17:03:51|0.068744
17:03:52|0.068744
17:03:53|0.068744
17:03:53|0.068745
17:03:55|0.068745
17:03:56|0.068742
17:03:57|0.068742
17:03:58|0.068746
17:03:59|0.068746
17:04:00|0.068748
17:04:01|0.068748
17:04:02|0.068742
17:04:03|0.068742
17:04:04|0.068744
17:04:05|0.068744
17:04:06|0.068744
17:04:07|0.068744
17:04:08|0.068745
17:04:09|0.068745
17:04:10|0.068745
17:04:11|0.068745
17:04:12|0.068754
17:04:13|0.068758
17:04:14|0.068763
17:04:15|0.068771
17:04:16|0.068771
17:04:17|0.068762
17:04:18|0.068762
17:04:19|0.068762
17:04:20|0.068762
17:04:21|0.068762
17:04:22|0.068762
17:04:23|0.06876
17:04:24|0.06876
17:04:25|0.06876
17:04:26|0.06876
17:04:27|0.06876
17:04:28|0.06876
17:04:29|0.06876
17:04:30|0.06876
17:04:32|0.06876
17:04:33|0.068762
17:04:34|0.068762
17:04:35|0.068762
17:04:37|0.068763
17:04:38|0.068764
17:04:39|0.068766
17:04:40|0.068766
17:04:42|0.068749
17:04:42|0.068749
17:04:43|0.06874
17:04:44|0.06874
17:04:45|0.068757
17:04:46|0.06874
17:04:48|0.06874
17:04:49|0.068748
17:04:50|0.068748
17:04:51|0.068747
17:04:52|0.068747
17:04:53|0.068747
17:04:54|0.068747
17:04:55|0.068747
17:04:56|0.068752
17:04:57|0.068754
17:04:58|0.068754
17:04:59|0.06874
17:05:00|0.06874
17:05:01|0.06874
17:05:03|0.068748
17:05:03|0.068749
17:05:05|0.068753
17:05:06|0.068753
17:05:07|0.068758
17:05:08|0.068768
17:05:08|0.068764
17:05:10|0.068774
17:05:10|0.068758
17:05:12|0.068768
17:05:12|0.068768
17:05:13|0.06877
17:05:15|0.06877
17:05:15|0.068748
17:05:17|0.068748
17:05:18|0.068748
17:05:19|0.068756
17:05:19|0.068758
17:05:21|0.068758
17:05:22|0.068759
17:05:22|0.06876
17:05:24|0.06876
17:05:24|0.068752
17:05:26|0.068748
17:05:27|0.068742
17:05:27|0.068745
17:05:28|0.068753
17:05:29|0.068747
17:05:30|0.068747
17:05:33|0.068767
17:05:34|0.068775
17:05:36|0.068787
17:05:36|0.068787
17:05:37|0.068787
17:05:39|0.06878
17:05:39|0.068776
17:05:41|0.068776
17:05:41|0.068776
17:05:43|0.068777
17:05:43|0.068775
17:05:44|0.06877
17:05:45|0.06877
17:05:46|0.068779
17:05:47|0.068772
17:05:49|0.068767
17:05:50|0.068769
17:05:50|0.068768
17:05:51|0.068772
17:05:53|0.068762
17:05:53|0.068758
17:05:54|0.068759
17:05:56|0.068759
17:05:57|0.068771
17:05:58|0.068785
17:05:59|0.068787
17:06:00|0.06879
17:06:01|0.068795
17:06:02|0.068799
17:06:03|0.068799
17:06:04|0.068795
17:06:05|0.068795
17:06:07|0.068775
17:06:07|0.068757
17:06:08|0.068747
17:06:09|0.068747
17:06:10|0.068747
17:06:11|0.068747
17:06:12|0.068738
17:06:13|0.068742
17:06:14|0.068742
17:06:15|0.068726
17:06:16|0.068726
17:06:17|0.068726
17:06:18|0.068723
17:06:19|0.068719
17:06:20|0.068714
17:06:21|0.068704
17:06:22|0.068705
17:06:23|0.068714
17:06:24|0.068718
17:06:25|0.068718
17:06:26|0.068713
17:06:27|0.068714
17:06:28|0.068714
17:06:29|0.068714
17:06:30|0.068714
17:06:31|0.068713
17:06:33|0.068714
17:06:33|0.068714
17:06:34|0.068714
17:06:35|0.068714
17:06:37|0.068714
17:06:39|0.068714
17:06:40|0.068714
17:06:41|0.068714
17:06:42|0.068714
17:06:43|0.068714
17:06:44|0.068714
17:06:45|0.068714
17:06:46|0.068714
17:06:47|0.068719
17:06:48|0.068719
17:06:49|0.068719
17:06:50|0.068719
17:06:51|0.068719
17:06:52|0.068719
17:06:54|0.068719
17:06:54|0.068719
17:06:55|0.068719
17:06:56|0.068719
17:06:57|0.068733
17:06:59|0.068717
17:07:00|0.068722
17:07:00|0.068721
17:07:02|0.068721
17:07:03|0.068725
17:07:03|0.068725
17:07:05|0.068728
17:07:06|0.068729
17:07:06|0.068722
17:07:08|0.068722
17:07:09|0.068722
17:07:10|0.068733
17:07:10|0.068733
17:07:11|0.068733
17:07:12|0.068737
17:07:13|0.068737
17:07:15|0.068737
17:07:16|0.068728
17:07:16|0.068732
17:07:18|0.068736
17:07:19|0.068736
17:07:19|0.068737
17:07:21|0.068737
17:07:21|0.068737
17:07:23|0.068737
17:07:24|0.068737
17:07:24|0.068737
17:07:25|0.068737
17:07:26|0.068737
17:07:28|0.068737
17:07:28|0.068737
17:07:29|0.068737
17:07:31|0.068737
17:07:31|0.068699
17:07:33|0.068684
17:07:34|0.068691
17:07:35|0.068697
17:07:36|0.068691
17:07:38|0.068687
17:07:38|0.068687
17:07:39|0.068687
17:07:41|0.068686
17:07:42|0.068686
17:07:43|0.068686
17:07:44|0.068686
17:07:45|0.068686
17:07:46|0.068698
17:07:47|0.068699
17:07:48|0.068699
17:07:49|0.068687
17:07:50|0.068687
17:07:51|0.068687
17:07:52|0.068694
17:07:53|0.068694
17:07:54|0.068686
17:07:55|0.068684
17:07:56|0.068687
17:07:58|0.068691
17:07:58|0.068691
17:07:59|0.068694
17:08:00|0.068693
17:08:02|0.068698
17:08:03|0.068698
17:08:03|0.068698
17:08:04|0.068711
17:08:05|0.068725
17:08:07|0.068725
17:08:07|0.068734
17:08:08|0.068734
17:08:09|0.068726
17:08:11|0.068726
17:08:11|0.068726
17:08:12|0.068726
17:08:14|0.068726
17:08:14|0.068726
17:08:16|0.068734
17:08:17|0.068735
17:08:17|0.068735
17:08:18|0.068734
17:08:20|0.068734
17:08:21|0.068734
17:08:22|0.068734
17:08:23|0.068734
17:08:24|0.068736
17:08:25|0.068735
17:08:26|0.068733
17:08:27|0.068734
17:08:27|0.068736
17:08:29|0.068736
17:08:29|0.068736
17:08:31|0.068736
17:08:32|0.068736
17:08:33|0.068737
17:08:34|0.068737
17:08:35|0.068737
17:08:36|0.068737
17:08:37|0.068709
17:08:38|0.068709
17:08:39|0.068727
17:08:40|0.068737
17:08:41|0.068714
17:08:42|0.068714
17:08:43|0.068721
17:08:44|0.068695
17:08:45|0.068695
17:08:46|0.0687
17:08:48|0.068699
17:08:49|0.068687
17:08:49|0.068687
17:08:51|0.068688
17:08:51|0.068687
17:08:52|0.068687
17:08:53|0.068689
17:08:55|0.068691
17:08:56|0.068698
17:08:56|0.068683
17:08:57|0.068675
17:08:59|0.068675
17:08:59|0.068672
17:09:01|0.068671
17:09:01|0.06867
17:09:02|0.068668
17:09:03|0.068653
17:09:04|0.068653
17:09:05|0.068653
17:09:06|0.068653
17:09:07|0.06865
17:09:08|0.068642
17:09:09|0.068639
17:09:10|0.06864
17:09:12|0.06864
17:09:12|0.06867
17:09:14|0.068664
17:09:15|0.068653
17:09:15|0.068659
17:09:16|0.068659
17:09:17|0.06866
17:09:18|0.068663
17:09:20|0.068674
17:09:20|0.068674
17:09:21|0.068674
17:09:22|0.068674
17:09:23|0.068674
17:09:24|0.068677
17:09:25|0.068678
17:09:26|0.068682
17:09:27|0.068682
17:09:29|0.068683
17:09:29|0.068683
17:09:30|0.068683
17:09:31|0.068683
17:09:32|0.068682
17:09:33|0.06867
17:09:35|0.068663
17:09:36|0.068662
17:09:37|0.068662
17:09:38|0.068655
17:09:39|0.068661
17:09:40|0.068661
17:09:41|0.068671
17:09:42|0.068672
17:09:43|0.068678
17:09:44|0.068683
17:09:45|0.068683
17:09:46|0.068682
17:09:47|0.068679
17:09:48|0.068679
17:09:49|0.068679
17:09:50|0.068681
17:09:52|0.068681
17:09:53|0.068681
17:09:53|0.068681
17:09:55|0.068681
17:09:55|0.068696
17:09:56|0.068691
17:09:58|0.068693
17:09:59|0.068696
17:10:00|0.068696
17:10:01|0.068697
17:10:02|0.068679
17:10:03|0.068681
17:10:04|0.068681
17:10:05|0.06868
17:10:06|0.06868
17:10:07|0.06868
17:10:08|0.06868
17:10:09|0.06868
17:10:10|0.06868
17:10:11|0.06868
17:10:12|0.068681
17:10:13|0.068689
17:10:14|0.068688
17:10:15|0.068682
17:10:16|0.068687
17:10:17|0.068698
17:10:18|0.068697
17:10:19|0.068697
17:10:20|0.068692
17:10:21|0.068692
17:10:22|0.068699
17:10:23|0.068694
17:10:24|0.068694
17:10:25|0.068687
17:10:26|0.068687
17:10:27|0.068687
17:10:28|0.068687
17:10:29|0.068688
17:10:30|0.068687
17:10:31|0.068687
17:10:32|0.068687
17:10:33|0.068689
17:10:34|0.068689
17:10:35|0.068691
17:10:36|0.068691
17:10:38|0.068691
17:10:39|0.068691
17:10:40|0.068685
17:10:42|0.068685
17:10:43|0.068685
17:10:44|0.068679
17:10:45|0.068682
17:10:46|0.068682
17:10:47|0.068682
17:10:48|0.068682
17:10:49|0.068685
17:10:50|0.068685
17:10:51|0.068685
17:10:52|0.068685
17:10:53|0.068685
17:10:54|0.068685
17:10:55|0.068685
17:10:57|0.0687
17:10:57|0.068712
17:10:59|0.068716
17:10:59|0.068715
17:11:00|0.068701
17:11:01|0.068713
17:11:02|0.068711
17:11:03|0.068713
17:11:04|0.068713
17:11:05|0.068712
17:11:06|0.068709
17:11:07|0.068709
17:11:08|0.068709
17:11:09|0.06871
17:11:10|0.06871
17:11:11|0.06871
17:11:12|0.06871
17:11:13|0.068711
17:11:14|0.068711
17:11:15|0.06871
17:11:16|0.068711
17:11:17|0.068711
17:11:18|0.068711
17:11:19|0.068711
17:11:20|0.068711
17:11:21|0.068711
17:11:22|0.068711
17:11:23|0.068711
17:11:24|0.068711
17:11:25|0.068711
17:11:26|0.068711
17:11:27|0.068711
17:11:28|0.068711
17:11:30|0.068711
17:11:30|0.068711
17:11:31|0.068711
17:11:32|0.068711
17:11:33|0.06871
17:11:35|0.06871
17:11:35|0.06871
17:11:36|0.068711
17:11:38|0.06871
17:11:39|0.068711
17:11:41|0.068743
17:11:41|0.068743
17:11:43|0.068754
17:11:44|0.068761
17:11:45|0.068755
17:11:46|0.068755
17:11:47|0.068755
17:11:49|0.068762
17:11:49|0.068762
17:11:50|0.068754
17:11:51|0.068763
17:11:53|0.068764
17:11:54|0.068764
17:11:54|0.068767
17:11:55|0.068763
17:11:57|0.068763
17:11:57|0.068764
17:11:58|0.068769
17:11:59|0.068775
17:12:01|0.068775
17:12:01|0.068775
17:12:02|0.06878
17:12:03|0.068781
17:12:04|0.06881
17:12:06|0.06881
17:12:07|0.06881
17:12:07|0.06881
17:12:09|0.068813
17:12:10|0.068817
17:12:11|0.068817
17:12:12|0.06881
17:12:13|0.06881
17:12:14|0.068811
17:12:15|0.06881
17:12:16|0.06881
17:12:17|0.06881
17:12:18|0.06881
17:12:19|0.06881
17:12:20|0.068806
17:12:21|0.06878
17:12:22|0.06878
17:12:23|0.068767
17:12:24|0.068778
17:12:25|0.068778
17:12:26|0.068783
17:12:27|0.068783
17:12:28|0.068779
17:12:29|0.068778
17:12:30|0.068793
17:12:31|0.068793
17:12:32|0.068802
17:12:34|0.068807
17:12:34|0.068795
17:12:35|0.068796
17:12:36|0.068796
17:12:37|0.068817
17:12:39|0.068817
17:12:40|0.068818
17:12:41|0.068818
17:12:42|0.068822
17:12:44|0.068798
17:12:44|0.068782
17:12:45|0.068782
17:12:47|0.068774
17:12:47|0.068782
17:12:49|0.068782
17:12:50|0.068793
17:12:51|0.068774
17:12:51|0.068774
17:12:53|0.068774
17:12:54|0.068774
17:12:55|0.068774
17:12:55|0.068774
17:12:57|0.068782
17:12:58|0.068782
17:12:59|0.068782
17:13:00|0.068782
17:13:01|0.068789
17:13:01|0.06879
17:13:03|0.06879
17:13:03|0.068804
17:13:05|0.068804
17:13:06|0.068804
17:13:07|0.068798
17:13:08|0.068804
17:13:10|0.068802
17:13:10|0.068802
17:13:11|0.068802
17:13:13|0.068816
17:13:14|0.068806
17:13:15|0.0688
17:13:16|0.068804
17:13:17|0.068804
17:13:18|0.068804
17:13:19|0.068802
17:13:20|0.068802
17:13:20|0.068802
17:13:22|0.068802
17:13:23|0.068802
17:13:24|0.068808
17:13:24|0.068807
17:13:26|0.068807
17:13:27|0.068801
17:13:28|0.068784
17:13:29|0.068806
17:13:30|0.068806
17:13:31|0.068815
17:13:31|0.068821
17:13:33|0.068821
17:13:34|0.068823
17:13:35|0.068821
17:13:36|0.068816
17:13:37|0.068822
17:13:38|0.06882
17:13:39|0.06882
17:13:40|0.068816
17:13:41|0.068822
17:13:43|0.068829
17:13:44|0.068827
17:13:45|0.068826
17:13:46|0.068827
17:13:47|0.068827
17:13:49|0.068825
17:13:49|0.068831
17:13:50|0.068831
17:13:51|0.068834
17:13:52|0.068834
17:13:54|0.068835
17:13:54|0.068835
17:13:55|0.068833
17:13:57|0.068832
17:13:58|0.068831
17:13:59|0.068831
17:14:00|0.068831
17:14:01|0.068831
17:14:03|0.068835
17:14:03|0.068836
17:14:05|0.068839
17:14:06|0.068839
17:14:06|0.068839
17:14:08|0.068839
17:14:09|0.06885
17:14:10|0.06885
17:14:11|0.06885
17:14:12|0.068853
17:14:13|0.068853
17:14:14|0.068853
17:14:15|0.068853
17:14:16|0.068853
17:14:17|0.068852
17:14:18|0.06885
17:14:19|0.068835
17:14:20|0.068833
17:14:21|0.068832
17:14:21|0.068834
17:14:23|0.068837
17:14:24|0.068837
17:14:24|0.068836
17:14:26|0.068836
17:14:27|0.068836
17:14:28|0.068838
17:14:29|0.068839
17:14:29|0.068839
17:14:31|0.068844
17:14:32|0.068844
17:14:33|0.068849
17:14:34|0.068849
17:14:35|0.068849
17:14:36|0.068849
17:14:37|0.068849
17:14:38|0.068849
17:14:39|0.068849
17:14:40|0.068849
17:14:42|0.068848
17:14:43|0.068846
17:14:44|0.068849
17:14:45|0.068849
17:14:46|0.068849
17:14:47|0.068849
17:14:48|0.068849
17:14:49|0.068849
17:14:50|0.068849
17:14:51|0.068849
17:14:52|0.068849
17:14:53|0.068849
17:14:54|0.068849
17:14:55|0.068849
17:14:56|0.068849
17:14:57|0.068849
17:14:58|0.068849
17:14:59|0.068849
17:15:00|0.068849
17:15:02|0.068849
17:15:02|0.068849
17:15:03|0.068849
17:15:04|0.068849
17:15:05|0.068849
17:15:06|0.068849
17:15:07|0.068849
17:15:08|0.068847
17:15:09|0.068847
17:15:10|0.068844
17:15:12|0.068844
17:15:12|0.068844
17:15:13|0.068844
17:15:14|0.068844
17:15:15|0.068848
17:15:17|0.068848
17:15:18|0.068849
17:15:18|0.068848
17:15:19|0.068848
17:15:20|0.068845
17:15:21|0.068837
17:15:22|0.068836
17:15:24|0.068842
17:15:25|0.068842
17:15:26|0.068833
17:15:27|0.068833
17:15:28|0.068842
17:15:29|0.068844
17:15:30|0.068844
17:15:31|0.068847
17:15:32|0.068847
17:15:33|0.068847
17:15:34|0.068849
17:15:35|0.068849
17:15:36|0.068849
17:15:37|0.068849
17:15:38|0.068848
17:15:39|0.068849
17:15:40|0.068847
17:15:41|0.068847
17:15:43|0.068845
17:15:43|0.068845
17:15:44|0.068849
17:15:46|0.068849
17:15:47|0.06885
17:15:47|0.06885
17:15:48|0.068851
17:15:49|0.068851
17:15:51|0.068845
17:15:52|0.068852
17:15:53|0.068852
17:15:53|0.068852
17:15:54|0.068851
17:15:56|0.068852
17:15:57|0.068852
17:15:58|0.068852
17:15:58|0.068852
17:16:00|0.068852
17:16:01|0.068852
17:16:02|0.068859
17:16:03|0.068866
17:16:04|0.06887
17:16:05|0.068869
17:16:06|0.068869
17:16:07|0.068867
17:16:08|0.068869
17:16:09|0.068861
17:16:10|0.068862
17:16:11|0.068862
17:16:12|0.068862
17:16:13|0.06886
17:16:14|0.068862
17:16:15|0.068862
17:16:16|0.068862
17:16:17|0.06886
17:16:18|0.068849
17:16:19|0.068849
17:16:21|0.068846
17:16:21|0.068846
17:16:22|0.068851
17:16:23|0.068851
17:16:24|0.068853
17:16:25|0.068853
17:16:26|0.068852
17:16:27|0.068859
17:16:28|0.068844
17:16:29|0.068845
17:16:30|0.068848
17:16:31|0.068848
17:16:32|0.068848
17:16:33|0.068845
17:16:34|0.068845
17:16:35|0.068845
17:16:36|0.068845
17:16:37|0.068845
17:16:38|0.068845
17:16:39|0.068845
17:16:40|0.068845
17:16:41|0.068846
17:16:43|0.068846
17:16:44|0.068847
17:16:45|0.068847
17:16:46|0.068849
17:16:47|0.068851
17:16:48|0.068846
17:16:49|0.068845
17:16:50|0.068845
17:16:52|0.068845
17:16:52|0.068835
17:16:54|0.068827
17:16:54|0.068831
17:16:55|0.068831
17:16:56|0.068831
17:16:58|0.068832
17:16:58|0.068832
17:17:00|0.068832
17:17:00|0.068832
17:17:01|0.068833
17:17:02|0.068833
17:17:03|0.068833
17:17:05|0.068829
17:17:06|0.068829
17:17:07|0.068827
17:17:08|0.068827
17:17:09|0.068827
17:17:10|0.068827
17:17:11|0.068827
17:17:12|0.068827
17:17:13|0.068835
17:17:14|0.068838
17:17:15|0.068818
17:17:16|0.068815
17:17:17|0.068822
17:17:18|0.068822
17:17:19|0.068816
17:17:20|0.068809
17:17:21|0.068809
17:17:22|0.068809
17:17:23|0.068809
17:17:23|0.068809
17:17:25|0.068817
17:17:26|0.068818
17:17:27|0.068824
17:17:28|0.068824
17:17:29|0.068824
17:17:29|0.068824
17:17:31|0.068824
17:17:32|0.068817
17:17:33|0.068817
17:17:34|0.068817
17:17:34|0.068817
17:17:36|0.068819
17:17:36|0.068822
17:17:38|0.068822
17:17:39|0.068827
17:17:40|0.068827
17:17:41|0.068834
17:17:42|0.06884
17:17:42|0.068847
17:17:44|0.068847
17:17:45|0.068845
17:17:46|0.068841
17:17:47|0.068841
17:17:48|0.06884
17:17:49|0.06884
17:17:50|0.068845
17:17:52|0.06884
17:17:52|0.06884
17:17:53|0.06884
17:17:54|0.06884
17:17:55|0.068868
17:17:56|0.068855
17:17:57|0.068845
17:17:58|0.068857
17:17:59|0.068864
17:18:00|0.068865
17:18:01|0.068865
17:18:02|0.068871
17:18:04|0.068871
17:18:04|0.068871
17:18:06|0.068871
17:18:07|0.068872
17:18:08|0.068863
17:18:09|0.068863
17:18:10|0.068864
17:18:11|0.068859
17:18:12|0.06886
17:18:13|0.068863
17:18:14|0.068863
17:18:15|0.068863
17:18:16|0.068862
17:18:17|0.068866
17:18:18|0.068866
17:18:19|0.068848
17:18:20|0.06885
17:18:21|0.068854
17:18:22|0.06884
17:18:23|0.068843
17:18:24|0.06884
17:18:25|0.068836
17:18:26|0.068841
17:18:27|0.068839
17:18:28|0.068839
17:18:29|0.068832
17:18:30|0.068833
17:18:31|0.068835
17:18:32|0.068831
17:18:33|0.068831
17:18:34|0.068822
17:18:35|0.068822
17:18:36|0.068822
17:18:42|0.068831
17:18:42|0.068831
17:18:43|0.068831
17:18:45|0.068835
17:18:46|0.068834
17:18:47|0.068833
17:18:49|0.068833
17:18:50|0.068833
17:18:51|0.068824
17:18:52|0.068824
17:18:53|0.068824
17:18:54|0.06883
17:18:55|0.06883
17:18:56|0.068831
17:18:57|0.068831
17:18:58|0.068828
17:18:59|0.0688
17:19:00|0.0688
17:19:01|0.068807
17:19:02|0.06881
17:19:04|0.06881
17:19:04|0.068814
17:19:05|0.068807
17:19:06|0.06881
17:19:07|0.068826
17:19:08|0.068826
17:19:09|0.068833
17:19:10|0.068833
17:19:11|0.068833
17:19:12|0.068828
17:19:13|0.068828
17:19:14|0.068828
17:19:15|0.068828
17:19:16|0.068828
17:19:18|0.068839
17:19:18|0.068835
17:19:19|0.068842
17:19:20|0.068839
17:19:21|0.068845
17:19:22|0.068845
17:19:23|0.068839
17:19:24|0.068839
17:19:25|0.068834
17:19:26|0.06884
17:19:27|0.06884
17:19:28|0.068844
17:19:29|0.068844
17:19:30|0.068844
17:19:31|0.06884
17:19:32|0.068842
17:19:33|0.068842
17:19:34|0.068829
17:19:35|0.068822
17:19:36|0.068831
17:19:37|0.068831
17:19:38|0.068826
17:19:39|0.068823
17:19:40|0.068823
17:19:41|0.068823
17:19:42|0.068823
17:19:43|0.068823
17:19:44|0.068823
17:19:46|0.068814
17:19:47|0.068814
17:19:49|0.068805
17:19:49|0.068793
17:19:51|0.068802
17:19:52|0.068802
17:19:53|0.068796
17:19:54|0.068796
17:19:55|0.068797
17:19:56|0.068797
17:19:57|0.068797
17:19:58|0.068797
17:19:59|0.068805
17:20:00|0.068814
17:20:01|0.068819
17:20:02|0.068819
17:20:03|0.068819
17:20:04|0.068819
17:20:05|0.068819
17:20:06|0.068806
17:20:07|0.06881
17:20:08|0.06881
17:20:08|0.06881
17:20:10|0.068807
17:20:10|0.068805
17:20:11|0.068806
17:20:13|0.068798
17:20:14|0.068798
17:20:15|0.068798
17:20:16|0.068798
17:20:17|0.068798
17:20:18|0.068799
17:20:19|0.068799
17:20:20|0.068802
17:20:21|0.068802
17:20:22|0.068803
17:20:23|0.068803
17:20:24|0.068803
17:20:25|0.068803
17:20:26|0.068802
17:20:27|0.068803
17:20:28|0.068803
17:20:29|0.068803
17:20:30|0.068802
17:20:31|0.068799
17:20:32|0.068799
17:20:33|0.068801
17:20:34|0.068801
17:20:35|0.068801
17:20:36|0.068801
17:20:37|0.068803
17:20:38|0.068803
17:20:39|0.068803
17:20:40|0.068803
17:20:41|0.068803
17:20:42|0.068803
17:20:43|0.068805
17:20:44|0.068805
17:20:45|0.068805
17:20:46|0.068805
17:20:48|0.068805
17:20:48|0.068805
17:20:50|0.068805
17:20:51|0.068805
17:20:52|0.068804
17:20:53|0.068805
17:20:54|0.068805
17:20:56|0.068805
17:20:57|0.06881
17:20:58|0.06881
17:20:59|0.068811
17:21:00|0.068818
17:21:01|0.068816
17:21:02|0.068814
17:21:02|0.068799
17:21:04|0.068792
17:21:05|0.06882
17:21:06|0.068817
17:21:07|0.068815
17:21:08|0.068816
17:21:09|0.068807
17:21:10|0.068825
17:21:10|0.068818
17:21:12|0.068818
17:21:13|0.068816
17:21:14|0.068816
17:21:15|0.068798
17:21:16|0.068799
17:21:16|0.0688
17:21:18|0.068808
17:21:19|0.068814
17:21:20|0.068815
17:21:21|0.068815
17:21:22|0.068815
17:21:22|0.068815
17:21:24|0.068815
17:21:25|0.068815
17:21:26|0.068815
17:21:27|0.068818
17:21:28|0.068818
17:21:29|0.068818
17:21:30|0.068818
17:21:31|0.068818
17:21:32|0.068818
17:21:33|0.068818
17:21:34|0.068818
17:21:35|0.068818
17:21:36|0.068818
17:21:37|0.068818
17:21:38|0.068822
17:21:39|0.06882
17:21:40|0.068825
17:21:40|0.068823
17:21:42|0.068824
17:21:42|0.068826
17:21:44|0.068826
17:21:45|0.068826
17:21:45|0.068826
17:21:47|0.068826
17:21:48|0.068826
17:21:50|0.068825
17:21:50|0.068825
17:21:52|0.06883
17:21:53|0.06883
17:21:54|0.06883
17:21:56|0.06883
17:21:56|0.06883
17:21:57|0.06883
17:21:58|0.068801
17:21:59|0.068782
17:22:01|0.068782
17:22:01|0.068783
17:22:02|0.068783
17:22:04|0.068783
17:22:05|0.068783
17:22:06|0.068783
17:22:07|0.068783
17:22:09|0.068784
17:22:09|0.068784
17:22:10|0.068784
17:22:12|0.068784
17:22:12|0.068784
17:22:13|0.068784
17:22:15|0.068794
17:22:16|0.0688
17:22:17|0.06881
17:22:18|0.068801
17:22:18|0.068806
17:22:19|0.068805
17:22:21|0.068803
17:22:22|0.068783
17:22:23|0.068783
17:22:23|0.068783
17:22:25|0.068783
17:22:26|0.068788
17:22:27|0.068786
17:22:28|0.068786
17:22:29|0.068785
17:22:30|0.068787
17:22:31|0.068787
17:22:31|0.068787
17:22:33|0.068787
17:22:34|0.068772
17:22:35|0.068772
17:22:36|0.068773
17:22:37|0.068773
17:22:37|0.068773
17:22:39|0.068773
17:22:40|0.068773
17:22:40|0.068774
17:22:42|0.068774
17:22:43|0.068774
17:22:44|0.068774
17:22:45|0.068774
17:22:46|0.068773
17:22:47|0.068773
17:22:48|0.068773
17:22:49|0.068774
17:22:51|0.068774
17:22:51|0.068774
17:22:53|0.068774
17:22:53|0.068774
17:22:54|0.068774
17:22:55|0.068774
17:22:56|0.068774
17:22:58|0.068774
17:22:59|0.068774
17:23:00|0.068774
17:23:01|0.068774
17:23:02|0.068774
17:23:03|0.068772
17:23:04|0.068774
17:23:05|0.068786
17:23:06|0.068792
17:23:07|0.068797
17:23:08|0.068812
17:23:09|0.068807
17:23:10|0.068807
17:23:11|0.068803
17:23:12|0.068801
17:23:13|0.068797
17:23:14|0.068797
17:23:15|0.068797
17:23:16|0.068797
17:23:17|0.068797
17:23:18|0.068797
17:23:19|0.068805
17:23:20|0.068805
17:23:21|0.068805
17:23:22|0.068805
17:23:23|0.068805
17:23:24|0.068803
17:23:25|0.068792
17:23:26|0.068794
17:23:27|0.068788
17:23:28|0.068788
17:23:29|0.068797
17:23:30|0.06879
17:23:31|0.06879
17:23:32|0.068799
17:23:33|0.068798
17:23:34|0.068799
17:23:35|0.068799
17:23:36|0.068799
17:23:37|0.068799
17:23:38|0.068799
17:23:39|0.068808
17:23:40|0.068808
17:23:41|0.068808
17:23:42|0.068808
17:23:43|0.068805
17:23:44|0.068805
17:23:45|0.068805
17:23:46|0.068803
17:23:47|0.068803
17:23:49|0.068803
17:23:50|0.068801
17:23:51|0.068801
17:23:53|0.068804
17:23:54|0.068804
17:23:55|0.068804
17:23:56|0.068804
17:23:57|0.068804
17:23:59|0.068804
17:23:59|0.068798
17:24:00|0.068798
17:24:02|0.068798
17:24:04|0.068798
17:24:04|0.068798
17:24:05|0.068798
17:24:06|0.068798
17:24:07|0.068798
17:24:09|0.068797
17:24:10|0.06879
17:24:10|0.068783
17:24:11|0.06878
17:24:12|0.06878
17:24:14|0.06878
17:24:14|0.068777
17:24:15|0.068777
17:24:17|0.068783
17:24:17|0.068786
17:24:18|0.068786
17:24:20|0.068773
17:24:20|0.068773
17:24:21|0.068772
17:24:22|0.068772
17:24:23|0.068772
17:24:24|0.068772
17:24:25|0.068782
17:24:26|0.068787
17:24:27|0.068787
17:24:28|0.068787
17:24:30|0.068785
17:24:31|0.068788
17:24:32|0.068787
17:24:32|0.068787
17:24:33|0.068789
17:24:35|0.06879
17:24:36|0.06879
17:24:37|0.06879
17:24:37|0.068793
17:24:39|0.068793
17:24:40|0.068793
17:24:41|0.068793
17:24:42|0.068793
17:24:43|0.068793
17:24:44|0.068791
17:24:45|0.068791
17:24:45|0.068791
17:24:47|0.068791
17:24:48|0.068791
17:24:49|0.068791
17:24:50|0.068791
17:24:51|0.068791
17:24:53|0.068777
17:24:54|0.068777
17:24:55|0.068777
17:24:55|0.06878
17:24:57|0.068778
17:24:57|0.068778
17:24:59|0.068795
17:25:00|0.068796
17:25:01|0.068795
17:25:02|0.068799
17:25:03|0.068794
17:25:04|0.068794
17:25:05|0.068794
17:25:06|0.068794
17:25:07|0.068782
17:25:08|0.068782
17:25:09|0.068782
17:25:10|0.068783
17:25:11|0.068783
17:25:12|0.068783
17:25:13|0.068783
17:25:14|0.068789
17:25:15|0.068788
17:25:16|0.068788
17:25:17|0.068788
17:25:18|0.068788
17:25:19|0.068793
17:25:20|0.068793
17:25:21|0.068793
17:25:22|0.068793
17:25:23|0.068798
17:25:24|0.068798
17:25:25|0.068798
17:25:26|0.068798
17:25:28|0.068798
17:25:28|0.068794
17:25:29|0.068794
17:25:30|0.068794
17:25:31|0.068794
17:25:32|0.068795
17:25:33|0.068795
17:25:34|0.068795
17:25:35|0.068795
17:25:36|0.068798
17:25:37|0.068798
17:25:38|0.068798
17:25:39|0.068809
17:25:41|0.068809
17:25:41|0.068807
17:25:42|0.068809
17:25:44|0.068808
17:25:45|0.068808
17:25:46|0.068808
17:25:46|0.068808
17:25:47|0.068809
17:25:48|0.068809
17:25:49|0.068811
17:25:50|0.068811
17:25:52|0.068815
17:25:54|0.068815
17:25:54|0.068814
17:25:55|0.068812
17:25:56|0.068812
17:25:57|0.068812
17:25:58|0.068812
17:26:00|0.068812
17:26:01|0.06881
17:26:02|0.068805
17:26:03|0.068805
17:26:04|0.068805
17:26:05|0.068807
17:26:06|0.068803
17:26:08|0.068803
17:26:08|0.068803
17:26:09|0.068803
17:26:10|0.068801
17:26:11|0.068802
17:26:12|0.068801
17:26:13|0.068802
17:26:14|0.0688
17:26:15|0.0688
17:26:16|0.0688
17:26:17|0.0688
17:26:18|0.068795
17:26:19|0.068795
17:26:20|0.068795
17:26:21|0.068795
17:26:23|0.068795
17:26:23|0.068794
17:26:24|0.068787
17:26:25|0.068787
17:26:26|0.06879
17:26:27|0.06879
17:26:28|0.06879
17:26:29|0.06879
17:26:30|0.06879
17:26:31|0.06879
17:26:32|0.068795
17:26:33|0.068797
17:26:34|0.068784
17:26:35|0.068788
17:26:36|0.068802
17:26:37|0.068798
17:26:38|0.068798
17:26:40|0.068796
17:26:40|0.068799
17:26:42|0.068799
17:26:43|0.068799
17:26:43|0.068798
17:26:45|0.068791
17:26:45|0.068797
17:26:46|0.068795
17:26:48|0.068797
17:26:48|0.068797
17:26:49|0.068797
17:26:50|0.068799
17:26:52|0.068798
17:26:53|0.068801
17:26:54|0.068801
17:26:55|0.068801
17:26:56|0.068801
17:26:57|0.068798
17:26:59|0.068798
17:27:00|0.068798
17:27:00|0.068798
17:27:02|0.068801
17:27:03|0.068801
17:27:05|0.068801
17:27:05|0.068801
17:27:07|0.068816
17:27:08|0.068816
17:27:08|0.068821
17:27:10|0.068825
17:27:10|0.068812
17:27:12|0.068814
17:27:12|0.068814
17:27:13|0.068814
17:27:15|0.068814
17:27:15|0.068814
17:27:16|0.068814
17:27:17|0.068814
17:27:18|0.068824
17:27:19|0.068826
17:27:20|0.068826
17:27:21|0.068826
17:27:22|0.068826
17:27:23|0.068826
17:27:24|0.068811
17:27:25|0.068811
17:27:26|0.068819
17:27:27|0.068819
17:27:28|0.068819
17:27:29|0.068819
17:27:30|0.068817
17:27:31|0.068817
17:27:32|0.068815
17:27:33|0.068815
17:27:34|0.068815
17:27:35|0.068815
17:27:36|0.068815
17:27:37|0.06881
17:27:38|0.068789
17:27:39|0.068783
17:27:40|0.068783
17:27:41|0.068797
17:27:42|0.068798
17:27:43|0.068796
17:27:44|0.068798
17:27:45|0.068798
17:27:46|0.068798
17:27:47|0.068808
17:27:48|0.068806
17:27:49|0.068807
17:27:50|0.068807
17:27:51|0.068807
17:27:52|0.068807
17:27:54|0.068819
17:27:55|0.068813
17:27:57|0.068813
17:27:57|0.068813
17:27:58|0.06882
17:27:59|0.06882
17:28:00|0.06882
17:28:01|0.06882
17:28:02|0.06882
17:28:03|0.068822
17:28:05|0.068821
17:28:05|0.068821
17:28:07|0.068816
17:28:08|0.068816
17:28:08|0.068816
17:28:10|0.068816
17:28:11|0.06883
17:28:11|0.068818
17:28:12|0.068818
17:28:13|0.068811
17:28:15|0.068817
17:28:16|0.068815
17:28:17|0.068815
17:28:18|0.068815
17:28:19|0.068815
17:28:20|0.068816
17:28:21|0.068815
17:28:22|0.068815
17:28:22|0.068819
17:28:23|0.06882
17:28:24|0.06882
17:28:25|0.06882
17:28:27|0.068822
17:28:27|0.068822
17:28:28|0.068824
17:28:29|0.068822
17:28:30|0.068827
17:28:31|0.068827
17:28:33|0.06883
17:28:34|0.06883
17:28:35|0.068825
17:28:36|0.068825
17:28:37|0.068822
17:28:38|0.068822
17:28:38|0.068822
17:28:39|0.068822
17:28:40|0.068812
17:28:41|0.068819
17:28:43|0.068817
17:28:43|0.068817
17:28:44|0.068817
17:28:45|0.068824
17:28:46|0.068823
17:28:48|0.068827
17:28:49|0.068828
17:28:49|0.068828
17:28:50|0.068828
17:28:51|0.068828
17:28:52|0.068829
17:28:53|0.068825
17:28:55|0.068825
17:28:57|0.068825
17:28:57|0.068825
17:28:58|0.068825
17:28:59|0.068825
17:29:00|0.068825
17:29:01|0.068825
17:29:02|0.068825
17:29:03|0.068823
17:29:05|0.068823
17:29:05|0.068823
17:29:07|0.068823
17:29:08|0.068823
17:29:09|0.068823
17:29:10|0.068823
17:29:11|0.068821
17:29:12|0.068818
17:29:13|0.068822
17:29:14|0.068822
17:29:15|0.06883
17:29:16|0.06883
17:29:17|0.06883
17:29:18|0.06883
17:29:19|0.068829
17:29:20|0.068826
17:29:21|0.068823
17:29:22|0.068822
17:29:23|0.068823
17:29:24|0.06883
17:29:25|0.06883
17:29:26|0.06883
17:29:27|0.06883
17:29:28|0.06883
17:29:29|0.068829
17:29:30|0.068829
17:29:31|0.068829
17:29:32|0.068829
17:29:33|0.068829
17:29:34|0.068828
17:29:36|0.068829
17:29:36|0.068827
17:29:37|0.068823
17:29:38|0.068826
17:29:39|0.068826
17:29:40|0.068826
17:29:42|0.068827
17:29:43|0.068829
17:29:43|0.06883
17:29:45|0.06883
17:29:45|0.06883
17:29:46|0.06883
17:29:47|0.068848
17:29:48|0.068848
17:29:49|0.068848
17:29:51|0.06885
17:29:52|0.068845
17:29:53|0.068842
17:29:54|0.068842
17:29:55|0.068837
17:29:57|0.068846
17:29:57|0.068842
17:29:59|0.068847
17:30:00|0.068849
17:30:01|0.068848
17:30:02|0.068848
17:30:02|0.068838
17:30:04|0.068841
17:30:05|0.068844
17:30:06|0.068837
17:30:07|0.068838
17:30:07|0.068838
17:30:09|0.068838
17:30:10|0.068853
17:30:12|0.068849
17:30:13|0.068849
17:30:14|0.068848
17:30:14|0.068857
17:30:15|0.068852
17:30:17|0.068851
17:30:17|0.068854
17:30:18|0.068854
17:30:20|0.068854
17:30:20|0.068853
17:30:21|0.068859
17:30:23|0.06885
17:30:24|0.06885
17:30:24|0.06885
17:30:26|0.068856
17:30:26|0.068856
17:30:27|0.068856
17:30:28|0.068856
17:30:30|0.068856
17:30:30|0.068854
17:30:32|0.068844
17:30:32|0.068839
17:30:34|0.068839
17:30:34|0.06884
17:30:36|0.06884
17:30:36|0.068843
17:30:38|0.068843
17:30:38|0.068848
17:30:40|0.068848
17:30:41|0.068849
17:30:42|0.068849
17:30:43|0.068849
17:30:44|0.068844
17:30:45|0.06884
17:30:46|0.068844
17:30:47|0.06884
17:30:48|0.068839
17:30:48|0.068838
17:30:50|0.068848
17:30:50|0.068849
17:30:52|0.068839
17:30:53|0.068838
17:30:53|0.068838
17:30:54|0.06883
17:30:55|0.068808
17:30:57|0.068799
17:30:58|0.068799
17:31:00|0.068809
17:31:01|0.068809
17:31:02|0.068795
17:31:03|0.068795
17:31:04|0.068794
17:31:05|0.068795
17:31:06|0.068795
17:31:07|0.068788
17:31:08|0.068789
17:31:09|0.068793
17:31:10|0.068794
17:31:12|0.068803
17:31:12|0.068801
17:31:14|0.068796
17:31:15|0.068767
17:31:16|0.068767
17:31:16|0.068764
17:31:18|0.068764
17:31:19|0.068764
17:31:20|0.068764
17:31:21|0.068764
17:31:22|0.068765
17:31:23|0.068777
17:31:24|0.068777
17:31:24|0.068779
17:31:26|0.068779
17:31:26|0.068779
17:31:28|0.068769
17:31:29|0.068769
17:31:30|0.068769
17:31:30|0.068764
17:31:32|0.068764
17:31:32|0.068764
17:31:34|0.068767
17:31:35|0.068778
17:31:36|0.068771
17:31:37|0.068769
17:31:38|0.068769
17:31:39|0.068781
17:31:40|0.06877
17:31:41|0.068763
17:31:42|0.068763
17:31:43|0.068763
17:31:44|0.068744
17:31:45|0.068744
17:31:45|0.068739
17:31:47|0.068725
17:31:48|0.068725
17:31:48|0.068737
17:31:49|0.068737
17:31:50|0.068737
17:31:52|0.068743
17:31:53|0.068745
17:31:54|0.068745
17:31:54|0.068738
17:31:56|0.068738
17:31:56|0.068739
17:31:58|0.068739
17:31:59|0.068739
17:32:00|0.06873
17:32:01|0.068738
17:32:02|0.068745
17:32:04|0.06874
17:32:04|0.068726
17:32:06|0.068722
17:32:06|0.068722
17:32:07|0.068722
17:32:08|0.068722
17:32:10|0.068722
17:32:11|0.068711
17:32:12|0.06871
17:32:13|0.06871
17:32:14|0.068735
17:32:15|0.068745
17:32:16|0.068732
17:32:17|0.068738
17:32:18|0.068737
17:32:19|0.068718
17:32:20|0.068718
17:32:21|0.06871
17:32:22|0.06871
17:32:23|0.068671
17:32:24|0.068676
17:32:25|0.068682
17:32:26|0.068682
17:32:27|0.068681
17:32:28|0.068676
17:32:29|0.068676
17:32:31|0.068687
17:32:31|0.068687
17:32:32|0.068704
17:32:34|0.068694
17:32:34|0.068694
17:32:36|0.068694
17:32:36|0.068679
17:32:37|0.068677
17:32:38|0.068677
17:32:39|0.068625
17:32:40|0.068627
17:32:42|0.068603
17:32:42|0.06858
17:32:43|0.06858
17:32:45|0.068556
17:32:45|0.068551
17:32:46|0.068557
17:32:47|0.068593
17:32:48|0.068614
17:32:50|0.068629
17:32:50|0.068628
17:32:51|0.068634
17:32:52|0.068621
17:32:53|0.068619
17:32:55|0.068619
17:32:55|0.068619
17:32:57|0.068611
17:32:57|0.068611
17:32:59|0.068578
17:33:00|0.068586
17:33:02|0.068598
17:33:03|0.068598
17:33:04|0.068615
17:33:04|0.068611
17:33:05|0.068624
17:33:06|0.068629
17:33:07|0.068641
17:33:09|0.068636
17:33:10|0.068637
17:33:10|0.068637
17:33:12|0.068611
17:33:13|0.068607
17:33:14|0.06861
17:33:15|0.068611
17:33:16|0.06862
17:33:17|0.06862
17:33:17|0.068619
17:33:18|0.068616
17:33:20|0.068644
17:33:21|0.068645
17:33:22|0.068645
17:33:23|0.06866
17:33:24|0.068656
17:33:25|0.06864
17:33:26|0.068636
17:33:27|0.068632
17:33:28|0.068632
17:33:28|0.068632
17:33:29|0.068622
17:33:31|0.068637
17:33:31|0.068637
17:33:33|0.068645
17:33:34|0.068629
17:33:35|0.068618
17:33:36|0.068623
17:33:37|0.068632
17:33:38|0.068626
17:33:39|0.068631
17:33:40|0.068629
17:33:41|0.068629
17:33:42|0.068628
17:33:43|0.068643
17:33:44|0.068643
17:33:45|0.068641
17:33:46|0.068641
17:33:47|0.06864
17:33:48|0.068635
17:33:49|0.068635
17:33:50|0.068631
17:33:51|0.06864
17:33:52|0.068635
17:33:53|0.068639
17:33:54|0.068646
17:33:55|0.068649
17:33:56|0.068644
17:33:57|0.068636
17:33:58|0.068638
17:33:59|0.068638
17:34:01|0.068638
17:34:02|0.068627
17:34:03|0.068627
17:34:03|0.068627
17:34:05|0.068627
17:34:06|0.068627
17:34:07|0.068627
17:34:08|0.068627
17:34:09|0.068627
17:34:10|0.068627
17:34:11|0.068643
17:34:12|0.068654
17:34:13|0.068663
17:34:14|0.068666
17:34:15|0.068678
17:34:16|0.068672
17:34:17|0.068676
17:34:18|0.068666
17:34:19|0.068661
17:34:20|0.068661
17:34:21|0.068661
17:34:22|0.068661
17:34:23|0.068661
17:34:24|0.068644
17:34:25|0.068649
17:34:26|0.068649
17:34:27|0.068649
17:34:28|0.068649
17:34:29|0.068658
17:34:30|0.068658
17:34:31|0.068658
17:34:32|0.068644
17:34:33|0.068643
17:34:34|0.068643
17:34:35|0.068659
17:34:36|0.068647
17:34:37|0.068647
17:34:38|0.068652
17:34:39|0.068659
17:34:40|0.068659
17:34:41|0.06866
17:34:42|0.068661
17:34:43|0.068661
17:34:44|0.06866
17:34:45|0.06866
17:34:46|0.06866
17:34:47|0.06866
17:34:48|0.06866
17:34:49|0.06866
17:34:50|0.068662
17:34:51|0.068662
17:34:52|0.068664
17:34:53|0.068664
17:34:54|0.068664
17:34:55|0.068664
17:34:56|0.068664
17:34:57|0.068664
17:34:58|0.068664
17:34:59|0.068664
17:35:00|0.06866
17:35:02|0.068644
17:35:03|0.068644
17:35:04|0.068644
17:35:05|0.068644
17:35:06|0.068652
17:35:07|0.068656
17:35:08|0.068645
17:35:09|0.068626
17:35:10|0.068604
17:35:11|0.068618
17:35:12|0.068627
17:35:13|0.068616
17:35:14|0.068618
17:35:15|0.068619
17:35:16|0.068605
17:35:17|0.068604
17:35:18|0.06861
17:35:19|0.068614
17:35:19|0.068615
17:35:21|0.068612
17:35:22|0.068612
17:35:23|0.068616
17:35:24|0.068616
17:35:25|0.068615
17:35:26|0.068611
17:35:27|0.068611
17:35:28|0.068621
17:35:28|0.068607
17:35:30|0.068605
17:35:31|0.068608
17:35:31|0.068608
17:35:33|0.068625
17:35:34|0.068632
17:35:34|0.068623
17:35:36|0.068627
17:35:37|0.068631
17:35:38|0.068619
17:35:39|0.068619
17:35:39|0.068621
17:35:41|0.068622
17:35:42|0.06863
17:35:43|0.068632
17:35:44|0.068643
17:35:45|0.068632
17:35:46|0.068631
17:35:47|0.068644
17:35:48|0.068649
17:35:49|0.068624
17:35:50|0.068599
17:35:51|0.068604
17:35:52|0.068604
17:35:53|0.068612
17:35:54|0.068607
17:35:55|0.068604
17:35:56|0.068594
17:35:57|0.068595
17:35:58|0.068591
17:35:59|0.068585
17:36:00|0.068607
17:36:01|0.068614
17:36:03|0.06861
17:36:04|0.068612
17:36:05|0.068634
17:36:07|0.068621
17:36:07|0.068621
17:36:08|0.068621
17:36:10|0.068614
17:36:11|0.068614
17:36:12|0.068627
17:36:12|0.068642
17:36:13|0.068642
17:36:14|0.068648
17:36:15|0.068637
17:36:17|0.068637
17:36:17|0.068636
17:36:18|0.068632
17:36:19|0.068632
17:36:20|0.068636
17:36:21|0.068637
17:36:22|0.068637
17:36:23|0.068637
17:36:24|0.068634
17:36:26|0.068632
17:36:27|0.068628
17:36:27|0.068625
17:36:28|0.068625
17:36:30|0.068615
17:36:30|0.068616
17:36:31|0.068616
17:36:32|0.068616
17:36:33|0.068606
17:36:34|0.068605
17:36:36|0.068598
17:36:36|0.068598
17:36:37|0.068598
17:36:38|0.068598
17:36:39|0.068596
17:36:40|0.068598
17:36:41|0.068604
17:36:42|0.068611
17:36:43|0.068611
17:36:44|0.068615
17:36:45|0.068619
17:36:47|0.068612
17:36:47|0.0686
17:36:48|0.068658
17:36:49|0.068676
17:36:50|0.06868
17:36:51|0.068656
17:36:52|0.068664
17:36:53|0.068636
17:36:55|0.068638
17:36:55|0.068641
17:36:56|0.068644
17:36:57|0.068644
17:36:59|0.068644
17:36:59|0.068644
17:37:00|0.068665
17:37:02|0.068669
17:37:03|0.068665
17:37:05|0.068666
17:37:06|0.068664
17:37:07|0.068664
17:37:08|0.068655
17:37:10|0.068644
17:37:11|0.068644
17:37:12|0.068644
17:37:13|0.068643
17:37:14|0.068643
17:37:14|0.068642
17:37:16|0.068642
17:37:16|0.068643
17:37:17|0.068643
17:37:18|0.068642
17:37:20|0.068642
17:37:20|0.068642
17:37:21|0.068639
17:37:23|0.068642
17:37:23|0.068642
17:37:25|0.068642
17:37:25|0.068642
17:37:27|0.068628
17:37:28|0.068628
17:37:29|0.068624
17:37:30|0.068626
17:37:30|0.068626
17:37:31|0.068626
17:37:32|0.068625
17:37:34|0.068624
17:37:35|0.068626
17:37:35|0.068626
17:37:36|0.068604
17:37:37|0.06859
17:37:38|0.068582
17:37:39|0.068581
17:37:40|0.068583
17:37:41|0.068579
17:37:42|0.068593
17:37:43|0.068589
17:37:44|0.068591
17:37:45|0.06859
17:37:46|0.06859
17:37:47|0.06859
17:37:49|0.06859
17:37:49|0.06859
17:37:51|0.06859
17:37:51|0.06859
17:37:52|0.06859
17:37:53|0.068594
17:37:54|0.068594
17:37:55|0.068594
17:37:56|0.068594
17:37:57|0.068594
17:37:58|0.068592
17:37:59|0.068593
17:38:00|0.068593
17:38:01|0.068593
17:38:02|0.068589
17:38:04|0.068595
17:38:05|0.068595
17:38:06|0.068595
17:38:07|0.068595
17:38:08|0.068595
17:38:09|0.068595
17:38:10|0.068597
17:38:11|0.068602
17:38:12|0.068611
17:38:14|0.068611
17:38:14|0.068611
17:38:16|0.068611
17:38:17|0.068627
17:38:18|0.068629
17:38:18|0.068641
17:38:20|0.068637
17:38:20|0.068616
17:38:21|0.068612
17:38:23|0.068618
17:38:24|0.068622
17:38:25|0.068611
17:38:26|0.068612
17:38:27|0.068625
17:38:27|0.068633
17:38:29|0.068611
17:38:30|0.068611
17:38:31|0.068611
17:38:32|0.068612
17:38:33|0.068612
17:38:34|0.068611
17:38:35|0.068611
17:38:36|0.068611
17:38:37|0.068611
17:38:38|0.068611
17:38:39|0.06862
17:38:40|0.06862
17:38:41|0.06862
17:38:42|0.06862
17:38:43|0.068634
17:38:44|0.068651
17:38:45|0.068666
17:38:46|0.068665
17:38:47|0.068654
17:38:48|0.06867
17:38:49|0.068665
17:38:50|0.068665
17:38:51|0.068668
17:38:52|0.068668
17:38:53|0.068668
17:38:54|0.068677
17:38:55|0.068678
17:38:56|0.068676
17:38:57|0.068667
17:38:58|0.068665
17:38:59|0.068656
17:39:00|0.068652
17:39:01|0.068656
17:39:02|0.068656
17:39:03|0.068656
17:39:04|0.068659
17:39:06|0.068659
17:39:08|0.068665
17:39:09|0.068658
17:39:10|0.068658
17:39:11|0.068657
17:39:12|0.068676
17:39:13|0.068676
17:39:14|0.068671
17:39:15|0.068666
17:39:16|0.068659
17:39:17|0.068662
17:39:18|0.068647
17:39:19|0.068647
17:39:20|0.068647
17:39:21|0.068647
17:39:22|0.068647
17:39:23|0.068655
17:39:24|0.068635
17:39:25|0.068635
17:39:26|0.068645
17:39:27|0.068655
17:39:28|0.068655
17:39:29|0.068654
17:39:30|0.068651
17:39:31|0.068651
17:39:32|0.068651
17:39:33|0.068643
17:39:34|0.06864
17:39:36|0.068633
17:39:36|0.068626
17:39:37|0.068619
17:39:38|0.068621
17:39:39|0.068616
17:39:41|0.068615
17:39:41|0.068615
17:39:42|0.068615
17:39:43|0.068615
17:39:44|0.068615
17:39:45|0.068595
17:39:46|0.068595
17:39:47|0.068593
17:39:48|0.068595
17:39:49|0.068595
17:39:50|0.0686
17:39:51|0.0686
17:39:53|0.0686
17:39:54|0.068599
17:39:54|0.068599
17:39:55|0.068599
17:39:56|0.068599
17:39:57|0.068599
17:39:58|0.068602
17:39:59|0.068588
17:40:00|0.068594
17:40:01|0.068595
17:40:02|0.068591
17:40:03|0.068584
17:40:04|0.068585
17:40:06|0.068593
17:40:07|0.068594
17:40:09|0.068594
17:40:10|0.068605
17:40:10|0.068604
17:40:12|0.068605
17:40:13|0.06859
17:40:14|0.06859
17:40:14|0.06859
17:40:16|0.068576
17:40:17|0.068569
17:40:17|0.068554
17:40:19|0.068554
17:40:19|0.068556
17:40:21|0.06856
17:40:22|0.068558
17:40:22|0.068558
17:40:24|0.068573
17:40:25|0.068573
17:40:25|0.068572
17:40:27|0.068563
17:40:28|0.068555
17:40:29|0.068559
17:40:30|0.068543
17:40:31|0.068532
17:40:32|0.068532
17:40:32|0.068539
17:40:34|0.068538
17:40:34|0.068538
17:40:36|0.068539
17:40:36|0.068539
17:40:37|0.068539
17:40:39|0.068536
17:40:40|0.068535
17:40:41|0.068535
17:40:42|0.068532
17:40:42|0.068529
17:40:43|0.068526
17:40:45|0.068531
17:40:45|0.068536
17:40:46|0.068536
17:40:48|0.068548
17:40:49|0.068555
17:40:50|0.06856
17:40:51|0.068578
17:40:52|0.068588
17:40:53|0.068589
17:40:54|0.068574
17:40:55|0.068574
17:40:56|0.068574
17:40:57|0.068583
17:40:58|0.068583
17:40:59|0.068566
17:41:00|0.068566
17:41:01|0.068566
17:41:02|0.068566
17:41:03|0.068566
17:41:04|0.068566
17:41:05|0.068566
17:41:06|0.068582
17:41:08|0.06858
17:41:09|0.068569
17:41:10|0.068583
17:41:12|0.068583
17:41:13|0.068583
17:41:13|0.068583
17:41:14|0.068583
17:41:16|0.068578
17:41:17|0.068576
17:41:18|0.068576
17:41:19|0.068576
17:41:20|0.068581
17:41:21|0.068581
17:41:22|0.068585
17:41:23|0.068585
17:41:24|0.068585
17:41:25|0.068576
17:41:26|0.068577
17:41:26|0.068577
17:41:28|0.068577
17:41:28|0.068577
17:41:30|0.068577
17:41:31|0.06858
17:41:32|0.06858
17:41:33|0.06858
17:41:34|0.068599
17:41:36|0.068608
17:41:36|0.068606
17:41:37|0.068606
17:41:38|0.068605
17:41:39|0.06861
17:41:40|0.06861
17:41:41|0.068608
17:41:42|0.068607
17:41:44|0.068607
17:41:44|0.068605
17:41:45|0.068605
17:41:46|0.068611
17:41:47|0.06861
17:41:48|0.068605
17:41:50|0.068614
17:41:50|0.068608
17:41:52|0.068612
17:41:52|0.068592
17:41:53|0.0686
17:41:55|0.0686
17:41:55|0.068582
17:41:56|0.068585
17:41:57|0.068589
17:41:58|0.06859
17:42:00|0.068583
17:42:00|0.068584
17:42:01|0.068584
17:42:02|0.068584
17:42:03|0.068582
17:42:04|0.068581
17:42:05|0.068581
17:42:06|0.068581
17:42:08|0.06858
17:42:10|0.06858
17:42:11|0.06858
17:42:12|0.06858
17:42:13|0.06858
17:42:14|0.06858
17:42:15|0.06858
17:42:16|0.06858
17:42:18|0.068591
17:42:18|0.068595
17:42:19|0.068595
17:42:20|0.068597
17:42:21|0.068597
17:42:22|0.068597
17:42:23|0.068589
17:42:24|0.068589
17:42:25|0.068589
17:42:26|0.068589
17:42:27|0.068588
17:42:28|0.068596
17:42:29|0.068596
17:42:30|0.068596
17:42:31|0.068596
17:42:32|0.068604
17:42:33|0.068604
17:42:34|0.068604
17:42:35|0.068605
17:42:36|0.068602
17:42:37|0.068602
17:42:38|0.06861
17:42:39|0.068614
17:42:40|0.068614
17:42:41|0.068617
17:42:42|0.068617
17:42:44|0.068617
17:42:45|0.068621
17:42:46|0.068619
17:42:47|0.068619
17:42:48|0.068619
17:42:49|0.068615
17:42:50|0.068605
17:42:50|0.068589
17:42:51|0.068604
17:42:52|0.068604
17:42:54|0.068597
17:42:54|0.068603
17:42:56|0.068603
17:42:57|0.068603
17:42:58|0.068601
17:42:59|0.0686
17:43:00|0.068596
17:43:01|0.068599
17:43:02|0.068599
17:43:03|0.068599
17:43:04|0.068599
17:43:05|0.068602
17:43:06|0.068602
17:43:07|0.068608
17:43:08|0.068592
17:43:10|0.068599
17:43:11|0.068599
17:43:12|0.068593
17:43:13|0.068586
17:43:14|0.068586
17:43:15|0.068592
17:43:16|0.068593
17:43:17|0.06859
17:43:18|0.06859
17:43:19|0.06859
17:43:20|0.06858
17:43:21|0.068571
17:43:22|0.068571
17:43:23|0.068571
17:43:24|0.068571
17:43:25|0.068561
17:43:26|0.068562
17:43:27|0.068562
17:43:28|0.068562
17:43:29|0.068562
17:43:30|0.068562
17:43:31|0.068562
17:43:32|0.068562
17:43:33|0.068563
17:43:34|0.068562
17:43:35|0.068562
17:43:36|0.068573
17:43:37|0.068573
17:43:38|0.068564
17:43:39|0.068564
17:43:40|0.068574
17:43:41|0.068587
17:43:42|0.068587
17:43:43|0.068571
17:43:44|0.068571
17:43:45|0.068545
17:43:46|0.068542
17:43:47|0.068542
17:43:48|0.068531
17:43:49|0.06853
17:43:50|0.068534
17:43:51|0.068534
17:43:52|0.068518
17:43:53|0.068513
17:43:54|0.068513
17:43:55|0.068513
17:43:56|0.06852
17:43:57|0.06852
17:43:58|0.06852
17:43:59|0.06852
17:44:00|0.068532
17:44:01|0.068532
17:44:02|0.068532
17:44:03|0.068532
17:44:04|0.068532
17:44:05|0.068531
17:44:06|0.068526
17:44:07|0.068519
17:44:08|0.068527
17:44:09|0.068528
17:44:11|0.068528
17:44:12|0.068528
17:44:12|0.068528
17:44:13|0.068528
17:44:14|0.068542
17:44:16|0.068542
17:44:17|0.068543
17:44:18|0.068543
17:44:19|0.068541
17:44:20|0.068539
17:44:21|0.068525
17:44:22|0.068525
17:44:23|0.068525
17:44:24|0.068533
17:44:25|0.068533
17:44:26|0.068526
17:44:27|0.068533
17:44:28|0.068533
17:44:29|0.068548
17:44:30|0.068548
17:44:31|0.068546
17:44:32|0.068551
17:44:33|0.068551
17:44:34|0.068556
17:44:35|0.068556
17:44:36|0.068556
17:44:37|0.06855
17:44:38|0.068553
17:44:38|0.068553
17:44:40|0.068553
17:44:41|0.068553
17:44:42|0.068558
17:44:43|0.068558
17:44:44|0.068554
17:44:45|0.068554
17:44:46|0.068554
17:44:47|0.068554
17:44:48|0.068561
17:44:49|0.068561
17:44:50|0.068561
17:44:51|0.068557
17:44:52|0.068557
17:44:53|0.068555
17:44:54|0.068555
17:44:55|0.068555
17:44:56|0.068555
17:44:57|0.068555
17:44:58|0.068555
17:44:59|0.068555
17:45:00|0.068555
17:45:01|0.068562
17:45:02|0.068562
17:45:03|0.068565
17:45:04|0.068565
17:45:05|0.068565
17:45:06|0.068562
17:45:07|0.068554
17:45:08|0.06855
17:45:09|0.068548
17:45:10|0.068548
17:45:11|0.068548
17:45:12|0.068548
17:45:13|0.068548
17:45:14|0.068544
17:45:16|0.068545
17:45:16|0.068545
17:45:18|0.068545
17:45:19|0.068545
17:45:20|0.068564
17:45:21|0.068558
17:45:21|0.068559
17:45:23|0.068559
17:45:24|0.068559
17:45:26|0.068559
17:45:27|0.068561
17:45:28|0.068564
17:45:30|0.06861
17:45:30|0.068617
17:45:32|0.068622
17:45:32|0.068631
17:45:33|0.068641
17:45:34|0.068637
17:45:36|0.068637
17:45:36|0.06864
17:45:37|0.068641
17:45:38|0.068641
17:45:40|0.068629
17:45:41|0.068624
17:45:41|0.068602
17:45:43|0.068602
17:45:43|0.068605
17:45:45|0.068593
17:45:46|0.068593
17:45:47|0.068602
17:45:48|0.068601
17:45:49|0.068606
17:45:50|0.068606
17:45:51|0.068619
17:45:52|0.068621
17:45:53|0.068636
17:45:53|0.068626
17:45:54|0.06863
17:45:56|0.06864
17:45:57|0.06864
17:45:58|0.068632
17:45:59|0.06863
17:46:00|0.06863
17:46:01|0.068631
17:46:02|0.068631
17:46:03|0.068632
17:46:04|0.068621
17:46:05|0.068628
17:46:06|0.068629
17:46:07|0.06863
17:46:08|0.06863
17:46:09|0.06863
17:46:10|0.068629
17:46:12|0.068631
17:46:13|0.068641
17:46:14|0.068641
17:46:16|0.068646
17:46:16|0.068644
17:46:18|0.068642
17:46:18|0.06864
17:46:20|0.06864
17:46:21|0.068639
17:46:22|0.068639
17:46:23|0.068623
17:46:24|0.068624
17:46:25|0.068624
17:46:26|0.068624
17:46:27|0.06863
17:46:28|0.068616
17:46:29|0.068616
17:46:30|0.068616
17:46:31|0.068616
17:46:32|0.068611
17:46:33|0.068605
17:46:34|0.068607
17:46:35|0.06862
17:46:36|0.068619
17:46:37|0.068616
17:46:38|0.068615
17:46:39|0.068615
17:46:40|0.068609
17:46:41|0.068613
17:46:42|0.068613
17:46:43|0.068616
17:46:44|0.068627
17:46:45|0.068627
17:46:46|0.068623
17:46:47|0.068625
17:46:48|0.068625
17:46:49|0.068625
17:46:50|0.068625
17:46:51|0.068625
17:46:52|0.068616
17:46:53|0.068625
17:46:54|0.068627
17:46:55|0.06862
17:46:56|0.06862
17:46:57|0.068621
17:46:58|0.068623
17:46:59|0.068623
17:47:00|0.068628
17:47:01|0.068628
17:47:02|0.068626
17:47:03|0.068626
17:47:04|0.068626
17:47:05|0.068626
17:47:06|0.068626
17:47:07|0.068642
17:47:08|0.068643
17:47:09|0.068643
17:47:10|0.068643
17:47:11|0.068642
17:47:12|0.068642
17:47:14|0.068634
17:47:15|0.068608
17:47:16|0.068589
17:47:17|0.068598
17:47:18|0.068598
17:47:19|0.068599
17:47:21|0.068587
17:47:22|0.068583
17:47:22|0.068583
17:47:24|0.068583
17:47:25|0.068586
17:47:26|0.068586
17:47:27|0.068586
17:47:28|0.068593
17:47:29|0.068593
17:47:30|0.068597
17:47:31|0.068597
17:47:32|0.068593
17:47:33|0.068594
17:47:33|0.068587
17:47:35|0.068587
17:47:36|0.068587
17:47:37|0.068587
17:47:38|0.068586
17:47:39|0.068583
17:47:40|0.068584
17:47:41|0.068585
17:47:42|0.068583
17:47:43|0.06857
17:47:44|0.06857
17:47:45|0.068571
17:47:47|0.068574
17:47:47|0.068573
17:47:48|0.068568
17:47:49|0.068547
17:47:50|0.068549
17:47:52|0.068558
17:47:52|0.068555
17:47:53|0.068554
17:47:54|0.068554
17:47:55|0.068554
17:47:56|0.068555
17:47:57|0.068555
17:47:59|0.068555
17:47:59|0.06857
17:48:00|0.068569
17:48:01|0.068573
17:48:02|0.068574
17:48:03|0.068578
17:48:04|0.068579
17:48:05|0.068577
17:48:06|0.06858
17:48:07|0.068581
17:48:09|0.06859
17:48:10|0.06859
17:48:10|0.06859
17:48:11|0.06859
17:48:12|0.068587
17:48:13|0.068596
17:48:15|0.068599
17:48:16|0.068599
17:48:17|0.068599
17:48:18|0.068599
17:48:19|0.068599
17:48:20|0.068602
17:48:21|0.068602
17:48:22|0.068602
17:48:23|0.068602
17:48:24|0.068591
17:48:25|0.068591
17:48:26|0.068591
17:48:27|0.068591
17:48:28|0.068591
17:48:29|0.068594
17:48:30|0.0686
17:48:31|0.068594
17:48:32|0.068594
17:48:33|0.068594
17:48:34|0.068593
17:48:35|0.068593
17:48:36|0.068594
17:48:37|0.068594
17:48:38|0.0686
17:48:39|0.0686
17:48:40|0.068579
17:48:41|0.068588
17:48:42|0.068592
17:48:43|0.068599
17:48:44|0.068604
17:48:45|0.068604
17:48:46|0.068612
17:48:47|0.068614
17:48:49|0.068614
17:48:50|0.068614
17:48:50|0.068606
17:48:51|0.068606
17:48:52|0.068606
17:48:54|0.068607
17:48:54|0.068614
17:48:55|0.068621
17:48:56|0.068621
17:48:57|0.068611
17:48:58|0.068611
17:49:00|0.068625
17:49:00|0.068622
17:49:01|0.068627
17:49:02|0.068627
17:49:03|0.068631
17:49:04|0.068623
17:49:05|0.068623
17:49:07|0.068632
17:49:07|0.06862
17:49:09|0.068623
17:49:09|0.068609
17:49:10|0.068613
17:49:12|0.06861
17:49:12|0.06861
17:49:13|0.06861
17:49:15|0.068604
17:49:16|0.06861
17:49:18|0.068606
17:49:19|0.068601
17:49:20|0.068601
17:49:20|0.068602
17:49:21|0.068602
17:49:22|0.068602
17:49:23|0.068602
17:49:24|0.068602
17:49:25|0.068605
17:49:26|0.068605
17:49:27|0.068605
17:49:28|0.068605
17:49:29|0.068608
17:49:30|0.068608
17:49:31|0.068612
17:49:32|0.068612
17:49:33|0.068612
17:49:35|0.068612
17:49:36|0.068612
17:49:37|0.068609
17:49:38|0.068613
17:49:39|0.068613
17:49:40|0.068616
17:49:41|0.068616
17:49:42|0.06861
17:49:43|0.06861
17:49:44|0.068606
17:49:44|0.068606
17:49:46|0.06862
17:49:47|0.06862
17:49:48|0.068609
17:49:48|0.068617
17:49:50|0.068617
17:49:51|0.068613
17:49:51|0.068613
17:49:53|0.068621
17:49:54|0.068621
17:49:55|0.068619
17:49:55|0.068619
17:49:57|0.068616
17:49:58|0.068616
17:49:58|0.068616
17:50:00|0.068616
17:50:01|0.068616
17:50:02|0.068616
17:50:03|0.068616
17:50:04|0.06861
17:50:05|0.068607
17:50:06|0.068607
17:50:07|0.068607
17:50:08|0.068607
17:50:09|0.068607
17:50:09|0.068606
17:50:11|0.068606
17:50:11|0.068591
17:50:13|0.068591
17:50:13|0.068591
17:50:15|0.068591
17:50:16|0.068603
17:50:18|0.068604
17:50:19|0.06861
17:50:20|0.06861
17:50:21|0.06861
17:50:22|0.068615
17:50:23|0.068606
17:50:24|0.068606
17:50:24|0.068612
17:50:26|0.068612
17:50:27|0.068613
17:50:28|0.068608
17:50:29|0.068608
17:50:30|0.068609
17:50:31|0.068612
17:50:32|0.068613
17:50:33|0.068613
17:50:34|0.068606
17:50:35|0.068607
17:50:36|0.068603
17:50:37|0.068604
17:50:38|0.068604
17:50:39|0.068604
17:50:40|0.068604
17:50:41|0.068604
17:50:42|0.068604
17:50:43|0.0686
17:50:44|0.068604
17:50:45|0.068604
17:50:46|0.068604
17:50:47|0.068603
17:50:48|0.068605
17:50:49|0.068613
17:50:50|0.068605
17:50:51|0.068609
17:50:52|0.068602
17:50:53|0.068606
17:50:54|0.068606
17:50:55|0.068602
17:50:56|0.068602
17:50:57|0.068602
17:50:58|0.068604
17:50:59|0.068604
17:51:00|0.068604
17:51:01|0.068604
17:51:02|0.068604
17:51:03|0.068604
17:51:04|0.068604
17:51:05|0.068604
17:51:06|0.068607
17:51:07|0.0686
17:51:08|0.068602
17:51:09|0.068599
17:51:10|0.068603
17:51:11|0.068603
17:51:12|0.068603
17:51:13|0.068603
17:51:14|0.068606
17:51:15|0.068608
17:51:16|0.06861
17:51:18|0.06861
17:51:19|0.068591
17:51:20|0.068591
17:51:21|0.068601
17:51:22|0.068601
17:51:24|0.06859
17:51:25|0.068595
17:51:25|0.068595
17:51:27|0.06859
17:51:27|0.06859
17:51:28|0.06859
17:51:30|0.068576
17:51:31|0.068576
17:51:32|0.068576
17:51:32|0.068567
17:51:33|0.068577
17:51:34|0.068575
17:51:35|0.068575
17:51:36|0.068575
17:51:37|0.068576
17:51:39|0.068576
17:51:40|0.068576
17:51:40|0.068568
17:51:41|0.068571
17:51:43|0.068571
17:51:44|0.068572
17:51:45|0.068574
17:51:46|0.068573
17:51:47|0.068573
17:51:48|0.068573
17:51:49|0.068573
17:51:50|0.068574
17:51:51|0.068574
17:51:52|0.068574
17:51:53|0.068576
17:51:53|0.068581
17:51:55|0.068584
17:51:56|0.068584
17:51:57|0.068584
17:51:58|0.068584
17:51:59|0.068584
17:52:00|0.068584
17:52:01|0.068574
17:52:02|0.068577
17:52:03|0.068558
17:52:04|0.068559
17:52:05|0.068559
17:52:06|0.06856
17:52:08|0.068566
17:52:08|0.068566
17:52:09|0.068561
17:52:10|0.068567
17:52:11|0.068567
17:52:12|0.068567
17:52:13|0.068562
17:52:14|0.068564
17:52:15|0.068564
17:52:17|0.068564
17:52:18|0.068561
17:52:19|0.068561
17:52:20|0.068561
17:52:21|0.06856
17:52:22|0.06856
17:52:24|0.068557
17:52:25|0.06855
17:52:26|0.06855
17:52:26|0.06855
17:52:27|0.06855
17:52:28|0.068551
17:52:30|0.068555
17:52:31|0.068554
17:52:32|0.068554
17:52:33|0.068554
17:52:34|0.068557
17:52:35|0.068559
17:52:36|0.068558
17:52:37|0.06856
17:52:38|0.068561
17:52:39|0.068563
17:52:40|0.068562
17:52:41|0.068564
17:52:42|0.068565
17:52:43|0.068565
17:52:44|0.068565
17:52:45|0.068565
17:52:46|0.068565
17:52:47|0.068566
17:52:48|0.068566
17:52:49|0.068566
17:52:50|0.068566
17:52:51|0.068565
17:52:52|0.068573
17:52:53|0.068573
17:52:54|0.068573
17:52:55|0.068573
17:52:56|0.068573
17:52:57|0.06857
17:52:58|0.068571
17:52:59|0.068571
17:53:00|0.068574
17:53:01|0.068573
17:53:03|0.068573
17:53:03|0.068573
17:53:04|0.068574
17:53:05|0.068573
17:53:07|0.06857
17:53:07|0.06857
17:53:08|0.06857
17:53:09|0.068567
17:53:10|0.068569
17:53:11|0.068569
17:53:12|0.068563
17:53:13|0.068555
17:53:14|0.068547
17:53:15|0.068544
17:53:16|0.068542
17:53:17|0.068546
17:53:19|0.068546
17:53:20|0.068549
17:53:22|0.068538
17:53:22|0.068538
17:53:23|0.068542
17:53:24|0.068541
17:53:26|0.068541
17:53:26|0.068543
17:53:27|0.068543
17:53:29|0.06855
17:53:30|0.06855
17:53:31|0.068551
17:53:32|0.068551
17:53:33|0.068551
17:53:34|0.068557
17:53:36|0.068557
17:53:36|0.06855
17:53:37|0.06855
17:53:38|0.06855
17:53:39|0.068546
17:53:40|0.068545
17:53:41|0.068545
17:53:42|0.068541
17:53:43|0.068541
17:53:44|0.068542
17:53:45|0.068539
17:53:46|0.068539
17:53:47|0.068539
17:53:48|0.068543
17:53:49|0.068543
17:53:50|0.068538
17:53:51|0.068538
17:53:52|0.068538
17:53:53|0.068533
17:53:55|0.068531
17:53:55|0.068534
17:53:57|0.068534
17:53:57|0.068534
17:53:59|0.068531
17:53:59|0.068531
17:54:01|0.068532
17:54:02|0.068524
17:54:02|0.06852
17:54:03|0.06852
17:54:04|0.0685
17:54:05|0.0685
17:54:07|0.0685
17:54:08|0.0685
17:54:08|0.0685
17:54:09|0.0685
17:54:10|0.0685
17:54:11|0.068503
17:54:12|0.068504
17:54:14|0.06851
17:54:15|0.06851
17:54:15|0.06851
17:54:16|0.068516
17:54:17|0.068517
17:54:19|0.068517
17:54:20|0.068526
17:54:21|0.06852
17:54:22|0.068532
17:54:23|0.068532
17:54:24|0.068521
17:54:26|0.068532
17:54:27|0.068531
17:54:27|0.068531
17:54:29|0.068531
17:54:30|0.068531
17:54:31|0.068531
17:54:31|0.068519
17:54:32|0.068517
17:54:34|0.06852
17:54:34|0.068547
17:54:35|0.068535
17:54:36|0.068545
17:54:37|0.068539
17:54:38|0.068545
17:54:40|0.068554
17:54:40|0.068568
17:54:41|0.068564
17:54:43|0.068575
17:54:43|0.068574
17:54:45|0.068571
17:54:45|0.068573
17:54:46|0.068573
17:54:47|0.068553
17:54:48|0.068517
17:54:49|0.068531
17:54:50|0.068531
17:54:51|0.068523
17:54:53|0.068523
17:54:53|0.068521
17:54:54|0.068537
17:54:55|0.068531
17:54:56|0.068533
17:54:57|0.068543
17:54:58|0.068543
17:54:59|0.068532
17:55:00|0.068534
17:55:02|0.068534
17:55:03|0.068534
17:55:04|0.06853
17:55:05|0.06853
17:55:06|0.068532
17:55:07|0.068533
17:55:08|0.068536
17:55:09|0.068541
17:55:10|0.068539
17:55:11|0.068539
17:55:12|0.068538
17:55:13|0.068541
17:55:14|0.068543
17:55:15|0.068538
17:55:16|0.068538
17:55:17|0.068532
17:55:18|0.068529
17:55:19|0.068529
17:55:20|0.068534
17:55:22|0.068534
17:55:22|0.068536
17:55:24|0.068536
17:55:24|0.068536
17:55:26|0.068531
17:55:27|0.06853
17:55:28|0.068532
17:55:29|0.068532
17:55:30|0.068532
17:55:30|0.068532
17:55:32|0.068532
17:55:33|0.068532
17:55:34|0.068533
17:55:35|0.068536
17:55:36|0.068536
17:55:37|0.068531
17:55:38|0.068529
17:55:39|0.068534
17:55:40|0.068534
17:55:41|0.068534
17:55:42|0.068532
17:55:43|0.068531
17:55:44|0.068531
17:55:45|0.068537
17:55:46|0.068537
17:55:47|0.068537
17:55:48|0.068536
17:55:49|0.06854
17:55:50|0.06854
17:55:51|0.068543
17:55:52|0.068543
17:55:53|0.068543
17:55:55|0.068545
17:55:55|0.068544
17:55:56|0.068544
17:55:57|0.068545
17:55:59|0.068548
17:55:59|0.068548
17:56:00|0.068548
17:56:01|0.068548
17:56:02|0.068534
17:56:04|0.068522
17:56:04|0.068525
17:56:05|0.068524
17:56:07|0.068524
17:56:07|0.068524
17:56:09|0.068531
17:56:09|0.068526
17:56:10|0.068526
17:56:12|0.068524
17:56:13|0.06853
17:56:13|0.06853
17:56:14|0.06853
17:56:15|0.068521
17:56:16|0.068517
17:56:17|0.068515
17:56:18|0.068515
17:56:19|0.068507
17:56:20|0.068513
17:56:22|0.068513
17:56:23|0.068519
17:56:25|0.068522
17:56:26|0.068522
17:56:27|0.068518
17:56:28|0.068513
17:56:29|0.0685
17:56:30|0.0685
17:56:31|0.068511
17:56:32|0.068511
17:56:34|0.068508
17:56:35|0.068509
17:56:36|0.068492
17:56:37|0.068492
17:56:37|0.068502
17:56:39|0.068496
17:56:40|0.068496
17:56:40|0.068501
17:56:41|0.068504
17:56:43|0.068504
17:56:43|0.0685
17:56:45|0.068501
17:56:46|0.068501
17:56:47|0.068489
17:56:47|0.068486
17:56:48|0.068486
17:56:49|0.068485
17:56:51|0.068484
17:56:52|0.068483
17:56:53|0.068482
17:56:54|0.068475
17:56:55|0.068475
17:56:55|0.068477
17:56:56|0.068478
17:56:58|0.068478
17:56:58|0.068478
17:57:00|0.068475
17:57:01|0.068526
17:57:01|0.068522
17:57:03|0.068526
17:57:03|0.068522
17:57:04|0.068534
17:57:05|0.068534
17:57:06|0.068534
17:57:07|0.068539
17:57:09|0.068539
17:57:10|0.068536
17:57:11|0.068539
17:57:12|0.068538
17:57:13|0.068538
17:57:14|0.068538
17:57:15|0.06854
17:57:16|0.068539
17:57:17|0.068538
17:57:18|0.068538
17:57:19|0.068528
17:57:20|0.068538
17:57:21|0.068538
17:57:22|0.068538
17:57:24|0.068537
17:57:25|0.068538
17:57:26|0.068538
17:57:27|0.068538
17:57:28|0.068538
17:57:29|0.068538
17:57:30|0.068537
17:57:31|0.068537
17:57:32|0.068522
17:57:33|0.068522
17:57:34|0.06852
17:57:35|0.06852
17:57:36|0.068507
17:57:37|0.068507
17:57:38|0.068512
17:57:40|0.068512
17:57:40|0.068512
17:57:41|0.068514
17:57:43|0.068515
17:57:44|0.068514
17:57:44|0.068514
17:57:45|0.068518
17:57:47|0.068529
17:57:47|0.068515
17:57:48|0.068515
17:57:50|0.068522
17:57:50|0.068522
17:57:51|0.068522
17:57:52|0.068522
17:57:54|0.06851
17:57:54|0.06851
17:57:55|0.06851
17:57:56|0.06851
17:57:57|0.06851
17:57:58|0.068505
17:57:59|0.068508
17:58:00|0.068508
17:58:01|0.068508
17:58:03|0.068509
17:58:03|0.068509
17:58:04|0.068509
17:58:05|0.068509
17:58:06|0.068509
17:58:08|0.068509
17:58:08|0.068509
17:58:09|0.06851
17:58:10|0.068513
17:58:11|0.068527
17:58:12|0.068523
17:58:13|0.068528
17:58:15|0.068522
17:58:16|0.068538
17:58:16|0.068538
17:58:17|0.068538
17:58:19|0.068538
17:58:20|0.068538
17:58:20|0.068547
17:58:22|0.068548
17:58:22|0.068545
17:58:24|0.068542
17:58:25|0.06853
17:58:26|0.068531
17:58:27|0.068534
17:58:28|0.068534
17:58:29|0.068537
17:58:30|0.068538
17:58:31|0.068538
17:58:32|0.068538
17:58:33|0.068538
17:58:34|0.068538
17:58:35|0.068534
17:58:36|0.068534
17:58:37|0.068534
17:58:38|0.068531
17:58:39|0.068531
17:58:40|0.068531
17:58:41|0.068531
17:58:42|0.068531
17:58:43|0.06853
17:58:44|0.068531
17:58:45|0.06854
17:58:46|0.068541
17:58:47|0.068542
17:58:48|0.068536
17:58:49|0.068538
17:58:50|0.068561
17:58:51|0.068551
17:58:52|0.068551
17:58:53|0.068551
17:58:54|0.068548
17:58:55|0.068558
17:58:56|0.068557
17:58:57|0.068557
17:58:58|0.068555
17:58:59|0.068555
17:59:00|0.068555
17:59:01|0.06855
17:59:02|0.06855
17:59:03|0.068551
17:59:04|0.068551
17:59:05|0.068552
17:59:06|0.068552
17:59:08|0.068552
17:59:08|0.068552
17:59:09|0.068567
17:59:10|0.068567
17:59:11|0.068564
17:59:12|0.068571
17:59:13|0.068571
17:59:15|0.068563
17:59:16|0.068562
17:59:17|0.068562
17:59:18|0.068562
17:59:19|0.068562
17:59:20|0.068562
17:59:21|0.068562
17:59:22|0.068562
17:59:23|0.068562
17:59:24|0.068562
17:59:25|0.068554
17:59:27|0.068556
17:59:28|0.068556
17:59:29|0.068554
17:59:30|0.068554
17:59:31|0.068554
17:59:32|0.068557
17:59:33|0.068553
17:59:34|0.068551
17:59:35|0.068526
17:59:36|0.068525
17:59:37|0.068525
17:59:38|0.068525
17:59:39|0.068523
17:59:40|0.068533
17:59:41|0.068538
17:59:42|0.068542
17:59:43|0.068542
17:59:45|0.068557
17:59:45|0.068557
17:59:46|0.068558
17:59:47|0.068585
17:59:48|0.068589
17:59:49|0.068589
17:59:50|0.06859
17:59:51|0.06859
17:59:52|0.06859
17:59:53|0.06859
17:59:54|0.068595
17:59:55|0.068595
17:59:56|0.068605
17:59:57|0.068605
17:59:58|0.068604
17:59:59|0.068623
18:00:00|0.068628
18:00:01|0.068628
18:00:02|0.068622
18:00:04|0.068617
18:00:05|0.06862
18:00:06|0.068625
18:00:07|0.068624
18:00:08|0.068636
18:00:09|0.068636
18:00:10|0.068627
18:00:10|0.068637
18:00:12|0.068633
18:00:13|0.068633
18:00:14|0.068633
18:00:15|0.068642
18:00:15|0.068632
18:00:16|0.068633
18:00:18|0.068635
18:00:18|0.068635
18:00:20|0.068646
18:00:21|0.068646
18:00:22|0.068646
18:00:22|0.068646
18:00:23|0.068625
18:00:24|0.068619
18:00:26|0.068608
18:00:27|0.068604
18:00:28|0.06861
18:00:29|0.06861
18:00:30|0.068618
18:00:31|0.068611
18:00:32|0.068611
18:00:33|0.068611
18:00:35|0.068602
18:00:35|0.068623
18:00:36|0.068623
18:00:37|0.06862
18:00:38|0.06862
18:00:40|0.068632
18:00:41|0.068623
18:00:41|0.068628
18:00:42|0.068627
18:00:43|0.068625
18:00:44|0.068626
18:00:45|0.068626
18:00:46|0.068619
18:00:47|0.06862
18:00:48|0.068627
18:00:49|0.068627
18:00:50|0.068627
18:00:51|0.068626
18:00:52|0.068626
18:00:54|0.068626
18:00:54|0.068625
18:00:55|0.068626
18:00:56|0.068627
18:00:57|0.068627
18:00:58|0.068627
18:01:00|0.068627
18:01:00|0.068634
18:01:02|0.068623
18:01:03|0.068623
18:01:03|0.068629
18:01:04|0.06863
18:01:05|0.06863
18:01:06|0.06863
18:01:07|0.06863
18:01:09|0.068629
18:01:10|0.068629
18:01:11|0.068629
18:01:12|0.068629
18:01:13|0.068615
18:01:14|0.068614
18:01:15|0.068617
18:01:16|0.068617
18:01:17|0.068606
18:01:18|0.068606
18:01:19|0.068606
18:01:20|0.068606
18:01:21|0.068606
18:01:22|0.068606
18:01:23|0.068616
18:01:24|0.068611
18:01:25|0.068614
18:01:26|0.068614
18:01:28|0.068607
18:01:29|0.068601
18:01:30|0.0686
18:01:31|0.068592
18:01:33|0.068592
18:01:33|0.068592
18:01:34|0.068609
18:01:35|0.068609
18:01:37|0.068613
18:01:37|0.068613
18:01:38|0.068613
18:01:39|0.068623
18:01:41|0.068617
18:01:42|0.068617
18:01:43|0.068619
18:01:44|0.068619
18:01:45|0.068618
18:01:46|0.068616
18:01:47|0.068616
18:01:48|0.068619
18:01:49|0.068619
18:01:50|0.068618
18:01:51|0.068607
18:01:52|0.068616
18:01:53|0.068616
18:01:54|0.068616
18:01:55|0.068616
18:01:56|0.068617
18:01:57|0.068629
18:01:58|0.068635
18:01:59|0.068631
18:02:00|0.068636
18:02:01|0.068634
18:02:02|0.068634
18:02:03|0.068634
18:02:04|0.068634
18:02:05|0.068635
18:02:06|0.068644
18:02:07|0.068645
18:02:08|0.068644
18:02:09|0.068644
18:02:10|0.068644
18:02:11|0.068644
18:02:12|0.068651
18:02:14|0.068648
18:02:14|0.068648
18:02:15|0.068638
18:02:16|0.068638
18:02:17|0.068656
18:02:18|0.068655
18:02:19|0.068653
18:02:20|0.068658
18:02:21|0.06865
18:02:22|0.06865
18:02:23|0.068626
18:02:24|0.068624
18:02:25|0.068616
18:02:26|0.068616
18:02:27|0.06862
18:02:29|0.068617
18:02:30|0.068605
18:02:31|0.068605
18:02:32|0.068605
18:02:33|0.068604
18:02:34|0.068605
18:02:35|0.068614
18:02:37|0.068618
18:02:38|0.068618
18:02:39|0.068618
18:02:40|0.068615
18:02:40|0.068615
18:02:42|0.068615
18:02:43|0.068615
18:02:44|0.06861
18:02:45|0.068613
18:02:46|0.068609
18:02:47|0.068609
18:02:48|0.068608
18:02:48|0.068606
18:02:50|0.068606
18:02:51|0.068606
18:02:52|0.068605
18:02:53|0.0686
18:02:53|0.06861
18:02:55|0.068602
18:02:56|0.068604
18:02:57|0.068604
18:02:58|0.068604
18:02:58|0.068604
18:02:59|0.068596
18:03:00|0.068596
18:03:02|0.068596
18:03:03|0.068601
18:03:04|0.068592
18:03:05|0.068592
18:03:06|0.068595
18:03:07|0.068592
18:03:08|0.068588
18:03:08|0.068588
18:03:10|0.068598
18:03:10|0.068598
18:03:12|0.068586
18:03:13|0.068586
18:03:13|0.068582
18:03:14|0.068587
18:03:16|0.068591
18:03:17|0.068591
18:03:18|0.068594
18:03:18|0.068595
18:03:20|0.068599
18:03:21|0.068599
18:03:22|0.0686
18:03:23|0.068599
18:03:23|0.068596
18:03:24|0.0686
18:03:25|0.06861
18:03:27|0.068624
18:03:28|0.068616
18:03:29|0.068616
18:03:30|0.068621
18:03:32|0.068616
18:03:32|0.068598
18:03:33|0.068591
18:03:34|0.068596
18:03:35|0.068596
18:03:36|0.068608
18:03:38|0.068615
18:03:38|0.068619
18:03:40|0.068617
18:03:40|0.068609
18:03:41|0.068609
18:03:42|0.068603
18:03:43|0.068605
18:03:45|0.068605
18:03:46|0.068605
18:03:47|0.068605
18:03:48|0.068601
18:03:50|0.068598
18:03:50|0.068604
18:03:51|0.0686
18:03:52|0.068602
18:03:53|0.068602
18:03:54|0.068601
18:03:55|0.068605
18:03:56|0.068605
18:03:57|0.068606
18:03:58|0.068604
18:03:59|0.068604
18:04:00|0.068605
18:04:01|0.068604
18:04:02|0.068604
18:04:03|0.068616
18:04:04|0.068625
18:04:05|0.068627
18:04:06|0.068627
18:04:07|0.068619
18:04:08|0.068624
18:04:09|0.068624
18:04:10|0.068623
18:04:11|0.068618
18:04:12|0.068618
18:04:13|0.068607
18:04:14|0.068602
18:04:15|0.068602
18:04:17|0.068607
18:04:17|0.068607
18:04:18|0.068607
18:04:19|0.06862
18:04:20|0.06862
18:04:22|0.06862
18:04:23|0.06862
18:04:23|0.06862
18:04:24|0.06862
18:04:25|0.06862
18:04:26|0.068616
18:04:27|0.068613
18:04:29|0.068616
18:04:29|0.068616
18:04:31|0.068611
18:04:32|0.068628
18:04:33|0.068632
18:04:35|0.068623
18:04:35|0.06862
18:04:36|0.06862
18:04:37|0.068624
18:04:38|0.068609
18:04:40|0.068609
18:04:40|0.068609
18:04:41|0.068609
18:04:43|0.06863
18:04:43|0.068623
18:04:44|0.068623
18:04:46|0.068623
18:04:46|0.068624
18:04:47|0.068624
18:04:48|0.068624
18:04:49|0.068624
18:04:50|0.06862
18:04:51|0.068638
18:04:52|0.068644
18:04:54|0.068639
18:04:54|0.068643
18:04:55|0.068645
18:04:56|0.068645
18:04:57|0.068645
18:04:58|0.068635
18:04:59|0.068642
18:05:00|0.068636
18:05:01|0.068634
18:05:02|0.068629
18:05:03|0.068626
18:05:04|0.068626
18:05:05|0.068626
18:05:06|0.068617
18:05:07|0.068613
18:05:09|0.068611
18:05:10|0.068613
18:05:10|0.068617
18:05:11|0.068614
18:05:12|0.068613
18:05:13|0.068615
18:05:14|0.068616
18:05:15|0.068616
18:05:16|0.068616
18:05:17|0.068616
18:05:19|0.068617
18:05:19|0.068617
18:05:21|0.068625
18:05:21|0.068622
18:05:22|0.068622
18:05:23|0.068616
18:05:25|0.068623
18:05:26|0.068624
18:05:26|0.068617
18:05:27|0.068622
18:05:28|0.06863
18:05:30|0.068629
18:05:30|0.068629
18:05:32|0.068634
18:05:33|0.068634
18:05:34|0.068633
18:05:36|0.06863
18:05:37|0.068631
18:05:38|0.068628
18:05:38|0.068626
18:05:39|0.068626
18:05:41|0.068627
18:05:41|0.068625
18:05:42|0.068617
18:05:44|0.068617
18:05:44|0.068617
18:05:46|0.068606
18:05:47|0.068605
18:05:48|0.068612
18:05:48|0.068612
18:05:49|0.068611
18:05:51|0.068611
18:05:51|0.06861
18:05:53|0.06861
18:05:53|0.068609
18:05:55|0.068609
18:05:55|0.068602
18:05:57|0.0686
18:05:58|0.068603
18:05:59|0.068599
18:06:00|0.068604
18:06:01|0.068603
18:06:02|0.068606
18:06:03|0.068606
18:06:04|0.068606
18:06:04|0.068606
18:06:06|0.068606
18:06:07|0.068604
18:06:07|0.068603
18:06:09|0.068606
18:06:10|0.068605
18:06:11|0.068605
18:06:12|0.068602
18:06:13|0.068602
18:06:13|0.068606
18:06:14|0.068605
18:06:16|0.068605
18:06:17|0.0686
18:06:18|0.068606
18:06:18|0.068626
18:06:19|0.068633
18:06:21|0.068633
18:06:22|0.068639
18:06:23|0.06865
18:06:23|0.06865
18:06:25|0.068678
18:06:25|0.068668
18:06:26|0.068668
18:06:28|0.068668
18:06:29|0.068673
18:06:30|0.068666
18:06:31|0.06865
18:06:32|0.06865
18:06:33|0.068643
18:06:35|0.068644
18:06:35|0.068643
18:06:36|0.068643
18:06:37|0.068624
18:06:38|0.068624
18:06:39|0.068627
18:06:41|0.068632
18:06:41|0.068619
18:06:42|0.068615
18:06:44|0.068621
18:06:45|0.068621
18:06:45|0.068621
18:06:46|0.068629
18:06:48|0.068627
18:06:48|0.068621
18:06:49|0.068621
18:06:51|0.068621
18:06:52|0.068621
18:06:53|0.068622
18:06:54|0.068622
18:06:55|0.068622
18:06:56|0.068622
18:06:57|0.068614
18:06:58|0.068613
18:06:59|0.068594
18:07:00|0.068594
18:07:01|0.068598
18:07:02|0.068596
18:07:03|0.068611
18:07:04|0.068609
18:07:06|0.068601
18:07:06|0.068601
18:07:07|0.068612
18:07:08|0.068612
18:07:09|0.068612
18:07:10|0.068605
18:07:11|0.068608
18:07:12|0.068608
18:07:13|0.068604
18:07:14|0.068601
18:07:15|0.068597
18:07:16|0.068597
18:07:17|0.068597
18:07:18|0.068592
18:07:19|0.068592
18:07:20|0.068592
18:07:21|0.068592
18:07:22|0.068594
18:07:23|0.068594
18:07:24|0.068595
18:07:26|0.068578
18:07:26|0.068578
18:07:27|0.068576
18:07:28|0.068574
18:07:29|0.068574
18:07:31|0.068575
18:07:32|0.068575
18:07:33|0.068576
18:07:35|0.068576
18:07:35|0.068576
18:07:36|0.068576
18:07:37|0.068576
18:07:38|0.068578
18:07:39|0.068578
18:07:40|0.068578
18:07:41|0.068578
18:07:43|0.068576
18:07:44|0.068576
18:07:45|0.068576
18:07:46|0.068576
18:07:47|0.068576
18:07:48|0.068576
18:07:48|0.068575
18:07:49|0.068566
18:07:51|0.068565
18:07:52|0.068561
18:07:53|0.068556
18:07:54|0.068556
18:07:55|0.068556
18:07:56|0.068556
18:07:57|0.068546
18:07:58|0.068546
18:07:59|0.068545
18:08:00|0.068545
18:08:01|0.068544
18:08:01|0.068546
18:08:03|0.068546
18:08:03|0.068546
18:08:05|0.068542
18:08:06|0.068542
18:08:07|0.068542
18:08:08|0.068545
18:08:09|0.068544
18:08:10|0.068524
18:08:11|0.068539
18:08:12|0.06854
18:08:13|0.068533
18:08:14|0.068533
18:08:15|0.068529
18:08:16|0.068529
18:08:17|0.068529
18:08:18|0.068531
18:08:19|0.068525
18:08:20|0.068534
18:08:21|0.068545
18:08:22|0.068545
18:08:23|0.068542
18:08:24|0.068544
18:08:25|0.068544
18:08:26|0.068544
18:08:27|0.068553
18:08:28|0.068553
18:08:29|0.068576
18:08:30|0.068575
18:08:31|0.068575
18:08:32|0.068575
18:08:33|0.068556
18:08:35|0.06854
18:08:36|0.06854
18:08:37|0.068542
18:08:38|0.068542
18:08:39|0.068542
18:08:40|0.068542
18:08:41|0.068542
18:08:42|0.068563
18:08:42|0.068563
18:08:43|0.068566
18:08:45|0.068564
18:08:46|0.068564
18:08:47|0.068559
18:08:48|0.068554
18:08:49|0.068548
18:08:50|0.068548
18:08:51|0.068548
18:08:52|0.068546
18:08:53|0.068547
18:08:54|0.068547
18:08:54|0.068547
18:08:56|0.068547
18:08:57|0.068547
18:08:58|0.068559
18:09:00|0.068559
18:09:00|0.068559
18:09:01|0.068559
18:09:03|0.068566
18:09:04|0.068577
18:09:04|0.068572
18:09:05|0.068572
18:09:06|0.068572
18:09:08|0.068579
18:09:09|0.068579
18:09:10|0.068578
18:09:11|0.068573
18:09:12|0.068571
18:09:13|0.068571
18:09:14|0.068573
18:09:15|0.06859
18:09:16|0.068573
18:09:16|0.06859
18:09:18|0.068591
18:09:18|0.068591
18:09:20|0.068591
18:09:21|0.068588
18:09:21|0.068588
18:09:22|0.068587
18:09:24|0.068574
18:09:25|0.068564
18:09:26|0.068566
18:09:27|0.068567
18:09:28|0.068569
18:09:29|0.068569
18:09:29|0.068563
18:09:31|0.068566
18:09:31|0.068566
18:09:33|0.068566
18:09:34|0.068566
18:09:35|0.068562
18:09:36|0.068563
18:09:38|0.068563
18:09:38|0.068563
18:09:39|0.068563
18:09:40|0.068575
18:09:41|0.068574
18:09:42|0.068577
18:09:44|0.068585
18:09:45|0.068605
18:09:46|0.068606
18:09:47|0.068606
18:09:48|0.068606
18:09:49|0.068612
18:09:50|0.06861
18:09:51|0.068599
18:09:51|0.068599
18:09:53|0.068599
18:09:54|0.068599
18:09:55|0.068599
18:09:56|0.068599
18:09:57|0.068599
18:09:58|0.068584
18:09:59|0.068583
18:10:00|0.068583
18:10:01|0.068583
18:10:02|0.068587
18:10:03|0.068599
18:10:04|0.068607
18:10:05|0.068602
18:10:06|0.068602
18:10:07|0.068603
18:10:08|0.068604
18:10:09|0.068604
18:10:10|0.068603
18:10:11|0.068599
18:10:12|0.068602
18:10:13|0.068602
18:10:14|0.068611
18:10:15|0.06861
18:10:16|0.068607
18:10:17|0.068608
18:10:18|0.068608
18:10:19|0.068608
18:10:20|0.068601
18:10:21|0.068605
18:10:22|0.068605
18:10:23|0.068608
18:10:24|0.068608
18:10:25|0.068608
18:10:26|0.068608
18:10:27|0.068609
18:10:28|0.068609
18:10:29|0.068608
18:10:30|0.068608
18:10:31|0.068608
18:10:32|0.068608
18:10:33|0.068608
18:10:34|0.068595
18:10:35|0.068606
18:10:37|0.068606
18:10:38|0.068606
18:10:39|0.068606
18:10:40|0.068606
18:10:42|0.068593
18:10:42|0.068586
18:10:43|0.068586
18:10:44|0.068593
18:10:45|0.068601
18:10:46|0.068601
18:10:47|0.068601
18:10:48|0.068604
18:10:49|0.068599
18:10:50|0.068599
18:10:51|0.068599
18:10:52|0.068599
18:10:53|0.068605
18:10:54|0.068609
18:10:55|0.068609
18:10:56|0.068605
18:10:57|0.068605
18:10:58|0.068605
18:10:59|0.068605
18:11:00|0.068609
18:11:01|0.068601
18:11:02|0.068601
18:11:03|0.068608
18:11:04|0.068609
18:11:05|0.068609
18:11:07|0.068609
18:11:08|0.068609
18:11:09|0.068609
18:11:10|0.068589
18:11:11|0.068588
18:11:12|0.068596
18:11:13|0.068596
18:11:14|0.068596
18:11:15|0.068589
18:11:16|0.06859
18:11:17|0.06859
18:11:18|0.068589
18:11:19|0.068589
18:11:20|0.068589
18:11:21|0.068576
18:11:22|0.068579
18:11:23|0.068577
18:11:24|0.068577
18:11:25|0.068577
18:11:26|0.068578
18:11:27|0.068584
18:11:28|0.068584
18:11:29|0.068583
18:11:30|0.068583
18:11:31|0.068587
18:11:32|0.068582
18:11:33|0.068585
18:11:34|0.068579
18:11:35|0.068576
18:11:36|0.068576
18:11:38|0.068576
18:11:39|0.068573
18:11:40|0.068577
18:11:41|0.068577
18:11:42|0.068575
18:11:43|0.068575
18:11:44|0.068583
18:11:45|0.068583
18:11:46|0.068577
18:11:47|0.068577
18:11:48|0.068579
18:11:49|0.068579
18:11:50|0.068578
18:11:51|0.068578
18:11:52|0.068575
18:11:53|0.068575
18:11:54|0.068575
18:11:55|0.068575
18:11:56|0.068593
18:11:58|0.068599
18:11:58|0.068599
18:11:59|0.068597
18:12:00|0.068574
18:12:01|0.068574
18:12:02|0.068574
18:12:03|0.068596
18:12:04|0.068596
18:12:05|0.068596
18:12:06|0.068593
18:12:07|0.068593
18:12:08|0.068593
18:12:09|0.068593
18:12:10|0.068593
18:12:11|0.068593
18:12:12|0.068593
18:12:14|0.068593
18:12:14|0.068593
18:12:15|0.068593
18:12:16|0.068593
18:12:17|0.068593
18:12:18|0.068593
18:12:19|0.068593
18:12:20|0.068593
18:12:21|0.068593
18:12:22|0.068593
18:12:23|0.068594
18:12:24|0.068591
18:12:26|0.068591
18:12:27|0.068591
18:12:28|0.068591
18:12:29|0.068591
18:12:30|0.068591
18:12:31|0.068591
18:12:32|0.068585
18:12:32|0.068586
18:12:34|0.068592
18:12:34|0.068592
18:12:35|0.068592
18:12:36|0.068592
18:12:38|0.068593
18:12:40|0.068593
18:12:41|0.068603
18:12:42|0.068605
18:12:43|0.068605
18:12:44|0.068604
18:12:45|0.068596
18:12:46|0.068588
18:12:47|0.068588
18:12:48|0.068588
18:12:49|0.068588
18:12:50|0.068588
18:12:52|0.068589
18:12:52|0.06859
18:12:53|0.06859
18:12:55|0.068589
18:12:55|0.068595
18:12:57|0.068595
18:12:57|0.068595
18:12:59|0.068595
18:12:59|0.068595
18:13:01|0.0686
18:13:02|0.068604
18:13:03|0.068605
18:13:04|0.068605
18:13:05|0.068605
18:13:06|0.068605
18:13:06|0.068599
18:13:08|0.068603
18:13:09|0.068594
18:13:10|0.068594
18:13:11|0.0686
18:13:12|0.0686
18:13:13|0.0686
18:13:14|0.0686
18:13:15|0.0686
18:13:16|0.068598
18:13:17|0.068594
18:13:18|0.068594
18:13:19|0.068594
18:13:20|0.068596
18:13:22|0.068595
18:13:22|0.068595
18:13:23|0.0686
18:13:24|0.0686
18:13:25|0.0686
18:13:26|0.0686
18:13:27|0.0686
18:13:28|0.0686
18:13:29|0.068603
18:13:31|0.068603
18:13:32|0.068609
18:13:32|0.06861
18:13:33|0.068612
18:13:34|0.068612
18:13:35|0.068612
18:13:36|0.068612
18:13:37|0.068612
18:13:39|0.068612
18:13:40|0.068612
18:13:42|0.068618
18:13:42|0.068616
18:13:43|0.068618
18:13:44|0.06862
18:13:45|0.068621
18:13:46|0.068621
18:13:48|0.068611
18:13:49|0.068611
18:13:50|0.068608
18:13:51|0.068608
18:13:52|0.068608
18:13:53|0.068608
18:13:54|0.068604
18:13:55|0.068604
18:13:56|0.068604
18:13:57|0.068604
18:13:58|0.068604
18:13:59|0.068604
18:14:00|0.068604
18:14:01|0.068604
18:14:03|0.068604
18:14:03|0.068604
18:14:04|0.068604
18:14:05|0.068599
18:14:06|0.068596
18:14:07|0.068605
18:14:08|0.068616
18:14:09|0.068614
18:14:10|0.068602
18:14:11|0.068608
18:14:12|0.068608
18:14:13|0.068608
18:14:14|0.068608
18:14:15|0.068608
18:14:16|0.068608
18:14:17|0.068601
18:14:18|0.068597
18:14:19|0.068597
18:14:20|0.068601
18:14:21|0.068597
18:14:22|0.068597
18:14:23|0.068595
18:14:24|0.068598
18:14:25|0.068601
18:14:26|0.068602
18:14:27|0.068597
18:14:28|0.068597
18:14:29|0.068597
18:14:30|0.068598
18:14:31|0.068598
18:14:32|0.068598
18:14:33|0.068598
18:14:34|0.068598
18:14:35|0.068596
18:14:36|0.068596
18:14:37|0.068599
18:14:38|0.068599
18:14:40|0.0686
18:14:41|0.068599
18:14:42|0.068599
18:14:43|0.068598
18:14:44|0.068597
18:14:45|0.068598
18:14:46|0.068589
18:14:47|0.068589
18:14:48|0.068598
18:14:49|0.068598
18:14:50|0.068607
18:14:51|0.068607
18:14:52|0.068607
18:14:54|0.068607
18:14:54|0.068607
18:14:55|0.068607
18:14:56|0.068612
18:14:57|0.068612
18:14:58|0.068612
18:14:59|0.068612
18:15:00|0.068612
18:15:01|0.068612
18:15:02|0.068622
18:15:03|0.068622
18:15:04|0.068622
18:15:05|0.068622
18:15:06|0.06862
18:15:07|0.06862
18:15:08|0.068616
18:15:10|0.068616
18:15:11|0.06862
18:15:11|0.068619
18:15:12|0.068619
18:15:14|0.068619
18:15:15|0.068619
18:15:15|0.068619
18:15:16|0.068619
18:15:17|0.068618
18:15:18|0.068618
18:15:19|0.068618
18:15:20|0.068618
18:15:21|0.068612
18:15:22|0.068612
18:15:23|0.068618
18:15:24|0.068618
18:15:25|0.068625
18:15:26|0.068626
18:15:27|0.068626
18:15:28|0.068625
18:15:29|0.068626
18:15:30|0.068626
18:15:31|0.068626
18:15:33|0.068626
18:15:34|0.068626
18:15:34|0.068626
18:15:35|0.068626
18:15:37|0.068627
18:15:37|0.06863
18:15:39|0.06863
18:15:39|0.068627
18:15:41|0.068627
18:15:42|0.068627
18:15:44|0.068626
18:15:45|0.068615
18:15:45|0.068615
18:15:47|0.068615
18:15:48|0.068617
18:15:49|0.068616
18:15:51|0.068616
18:15:51|0.068616
18:15:52|0.068616
18:15:53|0.068616
18:15:54|0.068614
18:15:55|0.068614
18:15:56|0.068614
18:15:58|0.068614
18:15:58|0.068615
18:15:59|0.068622
18:16:00|0.068622
18:16:01|0.068618
18:16:02|0.068625
18:16:03|0.068617
18:16:04|0.068626
18:16:05|0.068626
18:16:06|0.068629
18:16:07|0.068629
18:16:08|0.068629
18:16:09|0.068629
18:16:10|0.068629
18:16:12|0.068629
18:16:12|0.068629
18:16:13|0.068636
18:16:15|0.068632
18:16:15|0.068631
18:16:17|0.068631
18:16:17|0.068627
18:16:18|0.068631
18:16:19|0.068631
18:16:21|0.068623
18:16:21|0.068626
18:16:23|0.068627
18:16:24|0.068627
18:16:25|0.068622
18:16:25|0.068625
18:16:27|0.068625
18:16:28|0.068625
18:16:28|0.068625
18:16:29|0.068625
18:16:30|0.068624
18:16:31|0.068624
18:16:32|0.06862
18:16:33|0.06862
18:16:34|0.068621
18:16:35|0.068621
18:16:37|0.068621
18:16:38|0.068621
18:16:38|0.068625
18:16:39|0.06864
18:16:40|0.068644
18:16:42|0.068649
18:16:44|0.068649
18:16:45|0.068649
18:16:46|0.068653
18:16:48|0.068653
18:16:48|0.068653
18:16:49|0.068652
18:16:50|0.068669
18:16:51|0.068669
18:16:52|0.068678
18:16:53|0.068678
18:16:54|0.068678
18:16:55|0.068678
18:16:56|0.068677
18:16:57|0.068677
18:16:58|0.068675
18:16:59|0.068675
18:17:00|0.068656
18:17:01|0.068648
18:17:02|0.068644
18:17:03|0.068644
18:17:04|0.068646
18:17:05|0.068646
18:17:06|0.068646
18:17:07|0.068646
18:17:08|0.068656
18:17:09|0.068658
18:17:10|0.068666
18:17:11|0.068666
18:17:12|0.068666
18:17:13|0.068666
18:17:14|0.068666
18:17:15|0.068666
18:17:16|0.068666
18:17:17|0.068666
18:17:18|0.068665
18:17:19|0.068667
18:17:20|0.068667
18:17:21|0.06868
18:17:22|0.068692
18:17:23|0.068685
18:17:24|0.068685
18:17:25|0.068685
18:17:27|0.068691
18:17:28|0.068691
18:17:28|0.068691
18:17:30|0.068692
18:17:31|0.068693
18:17:32|0.068695
18:17:33|0.068698
18:17:34|0.068698
18:17:35|0.068694
18:17:36|0.068691
18:17:37|0.068692
18:17:38|0.068693
18:17:39|0.068691
18:17:39|0.068691
18:17:41|0.068691
18:17:41|0.068691
18:17:43|0.068694
18:17:45|0.068698
18:17:46|0.068698
18:17:46|0.068698
18:17:48|0.068705
18:17:49|0.068701
18:17:50|0.068701
18:17:51|0.068704
18:17:52|0.068703
18:17:53|0.068703
18:17:54|0.068703
18:17:55|0.068703
18:17:56|0.068705
18:17:57|0.068708
18:17:58|0.068708
18:17:59|0.068706
18:17:59|0.068707
18:18:01|0.068707
18:18:01|0.068705
18:18:03|0.068705
18:18:04|0.068706
18:18:05|0.068705
18:18:06|0.068705
18:18:07|0.068705
18:18:08|0.068705
18:18:09|0.068705
18:18:10|0.068705
18:18:11|0.068709
18:18:12|0.068704
18:18:13|0.068704
18:18:14|0.068704
18:18:15|0.068704
18:18:16|0.068704
18:18:17|0.068712
18:18:18|0.068712
18:18:19|0.068712
18:18:20|0.068712
18:18:21|0.068715
18:18:22|0.068715
18:18:23|0.06871
18:18:24|0.06871
18:18:25|0.068711
18:18:26|0.068711
18:18:27|0.068711
18:18:28|0.068705
18:18:29|0.068705
18:18:30|0.068705
18:18:31|0.068705
18:18:32|0.068694
18:18:33|0.068704
18:18:34|0.068704
18:18:35|0.068699
18:18:36|0.068695
18:18:37|0.068703
18:18:38|0.068697
18:18:39|0.068691
18:18:40|0.068696
18:18:41|0.068695
18:18:42|0.068702
18:18:44|0.068702
18:18:45|0.068703
18:18:46|0.068705
18:18:48|0.068705
18:18:49|0.068705
18:18:50|0.068704
18:18:51|0.068705
18:18:53|0.068705
18:18:53|0.068715
18:18:54|0.06872
18:18:56|0.06872
18:18:56|0.068717
18:18:57|0.068721
18:18:58|0.068718
18:18:59|0.068723
18:19:01|0.068723
18:19:01|0.068715
18:19:03|0.068724
18:19:03|0.068724
18:19:04|0.068729
18:19:05|0.068729
18:19:06|0.06873
18:19:07|0.068741
18:19:09|0.06875
18:19:09|0.06875
18:19:10|0.06876
18:19:11|0.068748
18:19:12|0.068748
18:19:14|0.068742
18:19:14|0.068742
18:19:16|0.068744
18:19:17|0.068744
18:19:18|0.068744
18:19:19|0.068744
18:19:19|0.068745
18:19:21|0.068745
18:19:22|0.068746
18:19:24|0.068747
18:19:24|0.068746
18:19:26|0.068743
18:19:26|0.068743
18:19:27|0.068743
18:19:28|0.068742
18:19:29|0.068742
18:19:31|0.068742
18:19:32|0.068742
18:19:32|0.068742
18:19:33|0.068737
18:19:34|0.068737
18:19:36|0.068724
18:19:36|0.068724
18:19:37|0.068726
18:19:38|0.068723
18:19:40|0.068723
18:19:40|0.068723
18:19:41|0.068723
18:19:42|0.068723
18:19:43|0.068725
18:19:45|0.068726
18:19:46|0.068732
18:19:47|0.068736
18:19:48|0.068736
18:19:50|0.068736
18:19:51|0.068739
18:19:51|0.068749
18:19:52|0.068749
18:19:54|0.068747
18:19:55|0.068745
18:19:56|0.068745
18:19:57|0.068764
18:19:58|0.068764
18:19:59|0.068763
18:20:00|0.068772
18:20:01|0.06877
18:20:01|0.068766
18:20:03|0.068765
18:20:05|0.068769
18:20:06|0.068769
18:20:06|0.068766
18:20:08|0.068766
18:20:08|0.068763
18:20:09|0.068763
18:20:10|0.068763
18:20:12|0.068764
18:20:13|0.068764
18:20:14|0.068764
18:20:15|0.068764
18:20:16|0.068764
18:20:17|0.068764
18:20:18|0.068765
18:20:19|0.068773
18:20:20|0.068773
18:20:21|0.068775
18:20:22|0.068777
18:20:23|0.068776
18:20:24|0.068782
18:20:25|0.068794
18:20:26|0.068794
18:20:27|0.068788
18:20:28|0.068789
18:20:29|0.068789
18:20:30|0.068789
18:20:31|0.068789
18:20:32|0.068788
18:20:33|0.068788
18:20:34|0.068787
18:20:35|0.068787
18:20:36|0.068783
18:20:37|0.068784
18:20:38|0.068785
18:20:39|0.068785
18:20:40|0.068784
18:20:41|0.068784
18:20:42|0.068784
18:20:43|0.068784
18:20:44|0.068784
18:20:45|0.068782
18:20:47|0.068789
18:20:48|0.068792
18:20:49|0.068794
18:20:51|0.068797
18:20:51|0.068797
18:20:52|0.068797
18:20:53|0.068796
18:20:54|0.068796
18:20:56|0.068797
18:20:57|0.068798
18:20:58|0.068799
18:20:59|0.068799
18:21:00|0.0688
18:21:00|0.06881
18:21:02|0.06881
18:21:03|0.068804
18:21:04|0.068804
18:21:05|0.068804
18:21:06|0.068804
18:21:07|0.068806
18:21:09|0.068806
18:21:10|0.068806
18:21:10|0.068806
18:21:11|0.068806
18:21:13|0.068808
18:21:13|0.068808
18:21:14|0.0688
18:21:16|0.068794
18:21:17|0.068792
18:21:17|0.068791
18:21:19|0.068791
18:21:20|0.068801
18:21:20|0.068807
18:21:21|0.068803
18:21:22|0.068802
18:21:23|0.068802
18:21:24|0.068802
18:21:25|0.068802
18:21:27|0.068797
18:21:27|0.068793
18:21:28|0.068802
18:21:29|0.068802
18:21:30|0.068802
18:21:31|0.068802
18:21:32|0.068804
18:21:33|0.068807
18:21:34|0.068809
18:21:35|0.068834
18:21:36|0.068836
18:21:37|0.068836
18:21:38|0.068822
18:21:39|0.068818
18:21:40|0.068818
18:21:41|0.068818
18:21:42|0.06882
18:21:43|0.068822
18:21:44|0.068812
18:21:46|0.068812
18:21:47|0.068823
18:21:48|0.068823
18:21:49|0.068823
18:21:50|0.068822
18:21:51|0.068826
18:21:52|0.068826
18:21:53|0.068827
18:21:55|0.068827
18:21:56|0.068827
18:21:56|0.068827
18:21:57|0.068819
18:21:58|0.068814
18:21:59|0.068814
18:22:00|0.068824
18:22:01|0.068823
18:22:02|0.068829
18:22:03|0.068829
18:22:04|0.068826
18:22:05|0.068838
18:22:07|0.068836
18:22:07|0.068836
18:22:09|0.068831
18:22:10|0.068826
18:22:11|0.068825
18:22:12|0.068821
18:22:13|0.068817
18:22:14|0.068821
18:22:15|0.068821
18:22:15|0.068821
18:22:17|0.068816
18:22:18|0.068816
18:22:19|0.068816
18:22:20|0.068816
18:22:21|0.068816
18:22:22|0.068807
18:22:22|0.068805
18:22:24|0.068806
18:22:25|0.068833
18:22:25|0.068823
18:22:27|0.068819
18:22:28|0.068817
18:22:28|0.068825
18:22:30|0.068821
18:22:31|0.068825
18:22:32|0.068825
18:22:32|0.068825
18:22:34|0.068817
18:22:35|0.068817
18:22:36|0.068816
18:22:37|0.068821
18:22:38|0.068822
18:22:39|0.068822
18:22:40|0.068823
18:22:41|0.068826
18:22:42|0.068826
18:22:43|0.068835
18:22:44|0.068835
18:22:45|0.068831
18:22:46|0.068825
18:22:47|0.068816
18:22:49|0.068821
18:22:50|0.068821
18:22:51|0.068816
18:22:53|0.068816
18:22:53|0.068828
18:22:54|0.068827
18:22:55|0.068829
18:22:57|0.068833
18:22:58|0.068845
18:22:59|0.068846
18:23:01|0.068847
18:23:01|0.06885
18:23:02|0.068839
18:23:03|0.068841
18:23:04|0.068842
18:23:05|0.068842
18:23:06|0.068839
18:23:07|0.068839
18:23:08|0.068848
18:23:10|0.068848
18:23:10|0.068848
18:23:11|0.068848
18:23:12|0.068839
18:23:14|0.068842
18:23:15|0.068848
18:23:15|0.068848
18:23:16|0.068841
18:23:17|0.068841
18:23:18|0.068841
18:23:19|0.068841
18:23:21|0.068841
18:23:22|0.068841
18:23:23|0.068841
18:23:24|0.068841
18:23:25|0.068841
18:23:26|0.068841
18:23:26|0.068841
18:23:28|0.068848
18:23:29|0.068848
18:23:30|0.06885
18:23:30|0.068853
18:23:32|0.068864
18:23:33|0.068855
18:23:33|0.068856
18:23:35|0.068858
18:23:36|0.068858
18:23:37|0.068858
18:23:38|0.068858
18:23:39|0.068859
18:23:40|0.068859
18:23:41|0.068852
18:23:41|0.068853
18:23:43|0.068856
18:23:44|0.068856
18:23:45|0.068856
18:23:45|0.068852
18:23:47|0.068852
18:23:49|0.068849
18:23:50|0.068849
18:23:51|0.068849
18:23:52|0.068849
18:23:53|0.068846
18:23:54|0.068846
18:23:55|0.068851
18:23:56|0.068851
18:23:57|0.068851
18:23:58|0.068849
18:23:59|0.068847
18:24:00|0.068847
18:24:06|0.068846
18:24:07|0.068846
18:24:08|0.068846
18:24:09|0.068846
18:24:10|0.068846
18:24:11|0.068852
18:24:12|0.068852
18:24:13|0.068852
18:24:14|0.068861
18:24:15|0.068861
18:24:17|0.068861
18:24:17|0.068854
18:24:18|0.068854
18:24:19|0.068854
18:24:20|0.068848
18:24:21|0.068848
18:24:22|0.068848
18:24:23|0.068848
18:24:24|0.068863
18:24:25|0.068869
18:24:26|0.068866
18:24:27|0.068866
18:24:28|0.068866
18:24:29|0.068866
18:24:30|0.068866
18:24:31|0.068864
18:24:32|0.068864
18:24:33|0.068863
18:24:34|0.06887
18:24:35|0.06887
18:24:36|0.068869
18:24:37|0.068869
18:24:38|0.068869
18:24:39|0.06886
18:24:40|0.06886
18:24:41|0.068856
18:24:42|0.068858
18:24:43|0.068859
18:24:44|0.06886
18:24:45|0.068857
18:24:46|0.068857
18:24:47|0.06885
18:24:48|0.068848
18:24:50|0.068848
18:24:51|0.068848
18:24:52|0.068848
18:24:53|0.068847
18:24:54|0.068847
18:24:55|0.068847
18:24:56|0.068847
18:24:57|0.068847
18:24:58|0.068847
18:24:59|0.068847
18:25:00|0.068848
18:25:01|0.068848
18:25:02|0.068848
18:25:03|0.068848
18:25:04|0.068848
18:25:05|0.068847
18:25:06|0.068849
18:25:07|0.068849
18:25:08|0.068851
18:25:09|0.06885
18:25:10|0.068856
18:25:11|0.068852
18:25:12|0.068851
18:25:13|0.068849
18:25:14|0.068849
18:25:15|0.06885
18:25:16|0.068849
18:25:17|0.068847
18:25:18|0.068847
18:25:19|0.068845
18:25:20|0.068845
18:25:21|0.068846
18:25:22|0.068849
18:25:23|0.068849
18:25:24|0.068849
18:25:25|0.068846
18:25:26|0.068826
18:25:27|0.068814
18:25:28|0.068814
18:25:29|0.068819
18:25:30|0.068819
18:25:31|0.068825
18:25:32|0.068849
18:25:33|0.068844
18:25:34|0.068848
18:25:35|0.068848
18:25:36|0.068839
18:25:37|0.068839
18:25:38|0.068839
18:25:39|0.068839
18:25:40|0.068839
18:25:41|0.068838
18:25:42|0.068828
18:25:43|0.068834
18:25:44|0.068834
18:25:45|0.068806
18:25:46|0.068806
18:25:47|0.068806
18:25:48|0.068806
18:25:49|0.06881
18:25:50|0.06881
18:25:52|0.068806
18:25:53|0.068812
18:25:54|0.068812
18:25:55|0.068815
18:25:56|0.06881
18:25:58|0.068809
18:25:58|0.068809
18:25:59|0.068809
18:26:00|0.068808
18:26:01|0.068807
18:26:02|0.068807
18:26:03|0.068804
18:26:04|0.068804
18:26:05|0.068802
18:26:06|0.068802
18:26:07|0.068802
18:26:08|0.068802
18:26:09|0.068802
18:26:10|0.068809
18:26:11|0.068815
18:26:12|0.068816
18:26:13|0.068816
18:26:14|0.068816
18:26:15|0.068816
18:26:16|0.068816
18:26:17|0.068811
18:26:18|0.068826
18:26:19|0.068825
18:26:20|0.068829
18:26:21|0.068829
18:26:22|0.068815
18:26:23|0.068818
18:26:24|0.068813
18:26:25|0.068808
18:26:26|0.068803
18:26:27|0.068791
18:26:28|0.068791
18:26:29|0.068802
18:26:30|0.068802
18:26:32|0.068832
18:26:33|0.068839
18:26:33|0.068844
18:26:35|0.068841
18:26:35|0.068848
18:26:37|0.068853
18:26:38|0.068852
18:26:39|0.068842
18:26:40|0.068852
18:26:41|0.068848
18:26:42|0.068848
18:26:43|0.068848
18:26:44|0.068849
18:26:45|0.068849
18:26:46|0.068852
18:26:47|0.068845
18:26:48|0.068842
18:26:49|0.068841
18:26:50|0.068841
18:26:51|0.068842
18:26:53|0.068839
18:26:54|0.068838
18:26:55|0.06884
18:26:57|0.068866
18:26:58|0.068865
18:26:59|0.068854
18:27:00|0.068849
18:27:01|0.068849
18:27:02|0.068847
18:27:03|0.068829
18:27:04|0.068829
18:27:05|0.068833
18:27:06|0.06883
18:27:07|0.06883
18:27:08|0.068845
18:27:09|0.068843
18:27:10|0.068843
18:27:11|0.068844
18:27:12|0.068844
18:27:14|0.068844
18:27:14|0.068844
18:27:15|0.068845
18:27:16|0.068845
18:27:17|0.068845
18:27:18|0.068845
18:27:19|0.068845
18:27:20|0.068849
18:27:21|0.068858
18:27:22|0.068859
18:27:23|0.068851
18:27:29|0.068846
18:27:29|0.068846
18:27:30|0.068846
18:27:31|0.068846
18:27:33|0.068846
18:27:33|0.068838
18:27:34|0.068841
18:27:35|0.068841
18:27:37|0.068842
18:27:37|0.068842
18:27:38|0.068849
18:27:40|0.068849
18:27:41|0.068842
18:27:42|0.068843
18:27:43|0.068843
18:27:44|0.068836
18:27:45|0.068843
18:27:46|0.068843
18:27:47|0.068842
18:27:48|0.068831
18:27:49|0.068831
18:27:50|0.068831
18:27:51|0.068831
18:27:52|0.068834
18:27:54|0.068834
18:27:55|0.068837
18:27:56|0.06884
18:27:57|0.06884
18:27:58|0.068839
18:27:59|0.068841
18:28:00|0.068844
18:28:01|0.068844
18:28:02|0.068845
18:28:03|0.068847
18:28:04|0.068847
18:28:05|0.068844
18:28:06|0.068844
18:28:07|0.068844
18:28:08|0.068849
18:28:09|0.068849
18:28:10|0.068849
18:28:11|0.068849
18:28:13|0.068845
18:28:13|0.068847
18:28:14|0.068846
18:28:15|0.068845
18:28:16|0.068853
18:28:17|0.068849
18:28:18|0.068856
18:28:19|0.068849
18:28:20|0.068849
18:28:21|0.068848
18:28:22|0.068848
18:28:23|0.068841
18:28:24|0.068841
18:28:25|0.068841
18:28:27|0.06884
18:28:28|0.06884
18:28:29|0.06884
18:28:30|0.06884
18:28:31|0.068829
18:28:32|0.068829
18:28:33|0.06883
18:28:34|0.06883
18:28:35|0.06883
18:28:36|0.06883
18:28:37|0.06883
18:28:37|0.06883
18:28:39|0.068837
18:28:39|0.068839
18:28:41|0.068836
18:28:42|0.068839
18:28:43|0.068841
18:28:44|0.068836
18:28:45|0.068842
18:28:47|0.068842
18:28:47|0.068842
18:28:48|0.068838
18:28:49|0.068842
18:28:50|0.068837
18:28:51|0.068837
18:28:52|0.068837
18:28:54|0.068828
18:28:55|0.068827
18:28:56|0.068828
18:28:57|0.068827
18:28:59|0.068835
18:29:00|0.068835
18:29:01|0.068835
18:29:02|0.068845
18:29:03|0.068847
18:29:04|0.068845
18:29:05|0.068847
18:29:07|0.068856
18:29:07|0.068853
18:29:09|0.068853
18:29:09|0.068857
18:29:10|0.068857
18:29:11|0.068862
18:29:12|0.068862
18:29:13|0.068862
18:29:14|0.068862
18:29:16|0.068862
18:29:16|0.068862
18:29:17|0.068862
18:29:18|0.068856
18:29:19|0.068866
18:29:20|0.068866
18:29:21|0.06886
18:29:22|0.068868
18:29:23|0.068868
18:29:24|0.068868
18:29:25|0.068868
18:29:26|0.068868
18:29:27|0.068867
18:29:28|0.068867
18:29:29|0.06887
18:29:30|0.06887
18:29:31|0.068867
18:29:32|0.068869
18:29:33|0.068872
18:29:34|0.068872
18:29:35|0.068873
18:29:37|0.068873
18:29:38|0.068874
18:29:39|0.068874
18:29:40|0.068873
18:29:41|0.068874
18:29:42|0.068874
18:29:42|0.068874
18:29:43|0.068873
18:29:45|0.068873
18:29:45|0.068875
18:29:47|0.068875
18:29:48|0.068876
18:29:49|0.068876
18:29:50|0.068876
18:29:51|0.068876
18:29:52|0.068878
18:29:53|0.068879
18:29:54|0.068879
18:29:56|0.068874
18:29:57|0.068874
18:29:58|0.06888
18:29:59|0.06888
18:30:00|0.06888
18:30:02|0.06888
18:30:03|0.06888
18:30:04|0.068881
18:30:04|0.068883
18:30:06|0.068883
18:30:07|0.068883
18:30:08|0.068883
18:30:09|0.068882
18:30:11|0.068878
18:30:11|0.068876
18:30:12|0.068876
18:30:13|0.068876
18:30:14|0.068878
18:30:15|0.068881
18:30:16|0.068879
18:30:17|0.068881
18:30:19|0.068882
18:30:19|0.068881
18:30:20|0.068875
18:30:21|0.068875
18:30:22|0.068874
18:30:23|0.068875
18:30:24|0.068875
18:30:25|0.068875
18:30:26|0.068875
18:30:28|0.068873
18:30:29|0.068873
18:30:30|0.068873
18:30:31|0.068873
18:30:31|0.068873
18:30:33|0.068873
18:30:34|0.068873
18:30:34|0.068873
18:30:35|0.068873
18:30:36|0.068842
18:30:38|0.068836
18:30:38|0.068835
18:30:39|0.068836
18:30:40|0.068844
18:30:41|0.06884
18:30:43|0.068847
18:30:44|0.068847
18:30:45|0.068838
18:30:45|0.068827
18:30:46|0.068827
18:30:48|0.068833
18:30:48|0.068823
18:30:49|0.068823
18:30:50|0.068814
18:30:52|0.068814
18:30:53|0.068814
18:30:53|0.068811
18:30:54|0.068825
18:30:56|0.068814
18:30:57|0.068813
18:30:58|0.068813
18:30:59|0.068813
18:31:01|0.068816
18:31:02|0.068812
18:31:02|0.068813
18:31:04|0.068813
18:31:05|0.068814
18:31:05|0.068814
18:31:07|0.068812
18:31:08|0.068812
18:31:08|0.068812
18:31:10|0.068811
18:31:10|0.068808
18:31:12|0.068808
18:31:13|0.068804
18:31:14|0.068803
18:31:15|0.068803
18:31:16|0.068803
18:31:16|0.068803
18:31:18|0.068803
18:31:18|0.068803
18:31:20|0.068787
18:31:21|0.068787
18:31:21|0.068787
18:31:22|0.068787
18:31:23|0.068787
18:31:24|0.068787
18:31:25|0.068787
18:31:26|0.068789
18:31:28|0.068789
18:31:28|0.068789
18:31:29|0.068782
18:31:30|0.068783
18:31:32|0.068783
18:31:33|0.068777
18:31:34|0.068777
18:31:35|0.068775
18:31:35|0.068773
18:31:37|0.068773
18:31:38|0.068773
18:31:39|0.068766
18:31:40|0.068765
18:31:41|0.068772
18:31:42|0.068767
18:31:43|0.068767
18:31:44|0.068767
18:31:45|0.068767
18:31:45|0.068767
18:31:46|0.068767
18:31:47|0.068774
18:31:48|0.068768
18:31:50|0.068776
18:31:51|0.068776
18:31:52|0.068776
18:31:52|0.068766
18:31:54|0.068766
18:31:55|0.068767
18:31:56|0.068768
18:31:58|0.068765
18:31:59|0.068765
18:32:00|0.068765
18:32:02|0.068738
18:32:03|0.068738
18:32:03|0.068738
18:32:04|0.068741
18:32:06|0.068741
18:32:07|0.068741
18:32:08|0.068741
18:32:09|0.068741
18:32:10|0.068741
18:32:11|0.06875
18:32:12|0.06875
18:32:13|0.068751
18:32:14|0.068751
18:32:15|0.068752
18:32:16|0.068748
18:32:17|0.06874
18:32:18|0.06874
18:32:19|0.068745
18:32:20|0.068739
18:32:21|0.068739
18:32:23|0.068745
18:32:23|0.068745
18:32:24|0.068746
18:32:25|0.068746
18:32:26|0.068746
18:32:27|0.068747
18:32:28|0.068747
18:32:29|0.068747
18:32:30|0.068744
18:32:31|0.068744
18:32:32|0.068744
18:32:33|0.068744
18:32:34|0.068741
18:32:35|0.068741
18:32:36|0.06874
18:32:37|0.068751
18:32:38|0.068751
18:32:39|0.068751
18:32:40|0.068751
18:32:41|0.068747
18:32:42|0.068747
18:32:43|0.068747
18:32:44|0.068747
18:32:45|0.068747
18:32:46|0.068742
18:32:47|0.068742
18:32:48|0.068742
18:32:49|0.068744
18:32:50|0.068744
18:32:51|0.068744
18:32:52|0.068744
18:32:53|0.068743
18:32:54|0.068743
18:32:55|0.068744
18:32:56|0.068744
18:32:58|0.06875
18:32:59|0.068751
18:33:01|0.068752
18:33:02|0.068753
18:33:02|0.068755
18:33:03|0.068755
18:33:04|0.068753
18:33:06|0.068753
18:33:07|0.068753
18:33:07|0.068753
18:33:08|0.068757
18:33:09|0.068759
18:33:10|0.068765
18:33:11|0.068766
18:33:12|0.068772
18:33:14|0.068769
18:33:14|0.068775
18:33:15|0.068772
18:33:17|0.068766
18:33:17|0.068757
18:33:18|0.068757
18:33:20|0.068753
18:33:20|0.068753
18:33:21|0.068753
18:33:22|0.068753
18:33:23|0.068751
18:33:24|0.068751
18:33:25|0.068752
18:33:27|0.068752
18:33:27|0.068759
18:33:28|0.068761
18:33:30|0.068767
18:33:31|0.068767
18:33:31|0.068767
18:33:33|0.068769
18:33:33|0.068769
18:33:34|0.068769
18:33:35|0.068771
18:33:36|0.068772
18:33:37|0.068772
18:33:38|0.068772
18:33:39|0.068775
18:33:40|0.068775
18:33:41|0.068779
18:33:42|0.068779
18:33:43|0.068779
18:33:44|0.068778
18:33:46|0.068769
18:33:47|0.068769
18:33:47|0.068769
18:33:48|0.068769
18:33:50|0.068769
18:33:50|0.068769
18:33:51|0.068769
18:33:53|0.068768
18:33:53|0.06877
18:33:55|0.06877
18:33:55|0.068771
18:33:57|0.068771
18:33:57|0.068771
18:33:59|0.068762
18:34:00|0.068753
18:34:02|0.068753
18:34:03|0.068753
18:34:04|0.068756
18:34:06|0.068756
18:34:06|0.068758
18:34:07|0.068761
18:34:08|0.068761
18:34:09|0.068765
18:34:10|0.068765
18:34:11|0.068765
18:34:12|0.068758
18:34:13|0.068758
18:34:14|0.068758
18:34:15|0.068768
18:34:16|0.068768
18:34:18|0.068769
18:34:18|0.06877
18:34:20|0.068764
18:34:20|0.068759
18:34:21|0.068754
18:34:22|0.068758
18:34:24|0.068761
18:34:24|0.068761
18:34:25|0.068761
18:34:27|0.068761
18:34:27|0.068765
18:34:28|0.068771
18:34:29|0.068771
18:34:30|0.068767
18:34:32|0.068767
18:34:32|0.068767
18:34:33|0.068764
18:34:34|0.068764
18:34:35|0.068758
18:34:37|0.068771
18:34:37|0.068768
18:34:39|0.068768
18:34:39|0.068768
18:34:40|0.068768
18:34:41|0.068768
18:34:42|0.068768
18:34:43|0.068768
18:34:44|0.068761
18:34:45|0.068761
18:34:46|0.068764
18:34:47|0.068764
18:34:48|0.068764
18:34:49|0.068764
18:34:50|0.068764
18:34:52|0.068764
18:34:53|0.068769
18:34:53|0.068766
18:34:54|0.068766
18:34:55|0.068766
18:34:56|0.068766
18:34:57|0.068772
18:34:58|0.068769
18:35:00|0.068769
18:35:01|0.068769
18:35:02|0.068768
18:35:03|0.06876
18:35:04|0.068758
18:35:06|0.068767
18:35:07|0.068764
18:35:08|0.068764
18:35:09|0.068764
18:35:10|0.068764
18:35:11|0.068764
18:35:12|0.068764
18:35:13|0.068764
18:35:14|0.068765
18:35:15|0.068765
18:35:16|0.068765
18:35:17|0.068765
18:35:18|0.068765
18:35:18|0.068765
18:35:20|0.068765
18:35:21|0.068768
18:35:21|0.068768
18:35:22|0.068768
18:35:24|0.068768
18:35:25|0.068772
18:35:26|0.068767
18:35:27|0.068767
18:35:28|0.06877
18:35:29|0.068776
18:35:30|0.068778
18:35:31|0.068777
18:35:32|0.068776
18:35:32|0.068776
18:35:34|0.068767
18:35:35|0.068767
18:35:35|0.068767
18:35:37|0.068773
18:35:38|0.06877
18:35:39|0.068773
18:35:40|0.068755
18:35:41|0.068761
18:35:42|0.068753
18:35:43|0.068764
18:35:44|0.068764
18:35:44|0.068764
18:35:46|0.068764
18:35:47|0.068764
18:35:47|0.068764
18:35:49|0.068764
18:35:50|0.068764
18:35:50|0.068764
18:35:52|0.068764
18:35:53|0.068764
18:35:54|0.068764
18:35:54|0.068764
18:35:56|0.068764
18:35:57|0.068764
18:35:58|0.068764
18:35:58|0.068764
18:35:59|0.068766
18:36:01|0.068767
18:36:03|0.068764
18:36:04|0.068764
18:36:05|0.06877
18:36:06|0.068767
18:36:07|0.068743
18:36:08|0.068747
18:36:09|0.068747
18:36:10|0.068747
18:36:11|0.068746
18:36:12|0.068746
18:36:13|0.068746
18:36:14|0.068746
18:36:15|0.068746
18:36:16|0.068746
18:36:17|0.068745
18:36:18|0.068739
18:36:19|0.068739
18:36:20|0.068739
18:36:21|0.068748
18:36:22|0.068743
18:36:23|0.068743
18:36:24|0.068743
18:36:25|0.068743
18:36:26|0.068743
18:36:27|0.068743
18:36:28|0.068737
18:36:30|0.068737
18:36:30|0.068737
18:36:31|0.068737
18:36:32|0.068737
18:36:33|0.068737
18:36:34|0.06875
18:36:35|0.068749
18:36:36|0.068749
18:36:38|0.068749
18:36:38|0.068734
18:36:39|0.068739
18:36:41|0.068739
18:36:41|0.068739
18:36:43|0.06874
18:36:44|0.06874
18:36:45|0.06874
18:36:45|0.06874
18:36:47|0.06874
18:36:48|0.06874
18:36:49|0.06874
18:36:49|0.068733
18:36:51|0.068735
18:36:52|0.068736
18:36:53|0.068742
18:36:53|0.068742
18:36:55|0.068742
18:36:56|0.068742
18:36:57|0.068743
18:36:58|0.068743
18:36:59|0.068735
18:37:00|0.068739
18:37:01|0.068736
18:37:02|0.068737
18:37:04|0.068737
18:37:04|0.068737
18:37:05|0.068737
18:37:06|0.068736
18:37:08|0.068737
18:37:08|0.068737
18:37:09|0.068739
18:37:10|0.068731
18:37:11|0.068731
18:37:12|0.068733
18:37:13|0.068733
18:37:14|0.068733
18:37:15|0.068731
18:37:16|0.068731
18:37:17|0.068731
18:37:18|0.068722
18:37:19|0.068723
18:37:20|0.068723
18:37:21|0.068723
18:37:22|0.06872
18:37:23|0.06872
18:37:24|0.06872
18:37:25|0.068721
18:37:26|0.068721
18:37:27|0.068721
18:37:28|0.068721
18:37:29|0.068721
18:37:30|0.068716
18:37:31|0.068716
18:37:32|0.068716
18:37:33|0.068708
18:37:34|0.06871
18:37:35|0.06871
18:37:37|0.068708
18:37:37|0.068706
18:37:38|0.068705
18:37:39|0.068705
18:37:40|0.068705
18:37:41|0.06871
18:37:42|0.068715
18:37:43|0.068719
18:37:44|0.068719
18:37:45|0.068728
18:37:46|0.068728
18:37:47|0.068725
18:37:48|0.068725
18:37:49|0.068725
18:37:50|0.068729
18:37:51|0.068725
18:37:52|0.068725
18:37:53|0.068713
18:37:54|0.068713
18:37:55|0.068718
18:37:56|0.068718
18:37:57|0.068713
18:37:59|0.06871
18:37:59|0.06871
18:38:00|0.068711
18:38:01|0.068711
18:38:03|0.068712
18:38:04|0.068712
18:38:05|0.068712
18:38:06|0.068722
18:38:08|0.068728
18:38:08|0.068728
18:38:09|0.068727
18:38:10|0.068724
18:38:11|0.068722
18:38:12|0.068716
18:38:13|0.068716
18:38:14|0.068716
18:38:15|0.068724
18:38:16|0.068731
18:38:17|0.068731
18:38:18|0.068728
18:38:19|0.068728
18:38:20|0.068728
18:38:21|0.068728
18:38:22|0.068732
18:38:23|0.068733
18:38:24|0.068733
18:38:25|0.068733
18:38:26|0.068734
18:38:27|0.068734
18:38:28|0.068734
18:38:29|0.068734
18:38:30|0.068734
18:38:31|0.068734
18:38:32|0.068733
18:38:33|0.068733
18:38:34|0.068733
18:38:35|0.068733
18:38:36|0.068733
18:38:37|0.068733
18:38:38|0.068733
18:38:39|0.068733
18:38:40|0.068738
18:38:41|0.068738
18:38:42|0.068738
18:38:43|0.068738
18:38:44|0.068738
18:38:45|0.068738
18:38:46|0.068739
18:38:47|0.068739
18:38:48|0.068739
18:38:49|0.068739
18:38:50|0.068739
18:38:51|0.068744
18:38:52|0.068744
18:38:53|0.068744
18:38:54|0.068744
18:38:55|0.068759
18:38:56|0.068756
18:38:57|0.068756
18:38:58|0.068756
18:38:59|0.068752
18:39:00|0.068756
18:39:01|0.068742
18:39:02|0.068742
18:39:03|0.068742
18:39:05|0.06874
18:39:06|0.06874
18:39:07|0.068739
18:39:08|0.068739
18:39:09|0.068736
18:39:10|0.068737
18:39:11|0.068742
18:39:13|0.068739
18:39:14|0.068739
18:39:15|0.068737
18:39:15|0.068737
18:39:16|0.068737
18:39:18|0.068747
18:39:19|0.068735
18:39:20|0.068735
18:39:21|0.068735
18:39:22|0.068734
18:39:23|0.068739
18:39:24|0.06874
18:39:25|0.06874
18:39:25|0.06874
18:39:27|0.06874
18:39:28|0.06874
18:39:29|0.06874
18:39:30|0.068741
18:39:31|0.06874
18:39:32|0.06874
18:39:33|0.068741
18:39:34|0.068741
18:39:34|0.068741
18:39:36|0.068741
18:39:37|0.068745
18:39:38|0.068736
18:39:39|0.068736
18:39:40|0.068731
18:39:40|0.068731
18:39:42|0.068731
18:39:43|0.068731
18:39:44|0.068731
18:39:45|0.068731
18:39:45|0.068733
18:39:47|0.06873
18:39:47|0.06873
18:39:49|0.068733
18:39:50|0.068733
18:39:51|0.068731
18:39:52|0.068731
18:39:53|0.068731
18:39:54|0.06873
18:39:55|0.068731
18:39:56|0.068731
18:39:56|0.068731
18:39:58|0.068731
18:39:59|0.068731
18:40:00|0.068728
18:40:01|0.068727
18:40:01|0.06873
18:40:03|0.06873
18:40:04|0.068725
18:40:05|0.068725
18:40:07|0.068725
18:40:07|0.068725
18:40:09|0.068725
18:40:10|0.068733
18:40:11|0.068727
18:40:12|0.068727
18:40:12|0.068736
18:40:13|0.068736
18:40:15|0.068734
18:40:16|0.068737
18:40:16|0.068737
18:40:18|0.068737
18:40:18|0.068737
18:40:20|0.068737
18:40:21|0.068735
18:40:22|0.068734
18:40:23|0.068735
18:40:24|0.068735
18:40:24|0.068735
18:40:26|0.068733
18:40:27|0.068733
18:40:28|0.068733
18:40:29|0.068733
18:40:30|0.068732
18:40:31|0.068732
18:40:33|0.068732
18:40:33|0.068732
18:40:34|0.068732
18:40:35|0.068734
18:40:36|0.068734
18:40:37|0.068734
18:40:38|0.06873
18:40:39|0.06873
18:40:40|0.06873
18:40:41|0.06873
18:40:42|0.06873
18:40:43|0.06873
18:40:44|0.068726
18:40:45|0.068718
18:40:46|0.068714
18:40:47|0.068714
18:40:48|0.068709
18:40:49|0.068698
18:40:50|0.068684
18:40:51|0.068668
18:40:52|0.068688
18:40:53|0.068688
18:40:54|0.068694
18:40:55|0.068687
18:40:56|0.068687
18:40:57|0.068687
18:40:58|0.068687
18:40:59|0.068691
18:41:00|0.068687
18:41:01|0.068687
18:41:02|0.068687
18:41:03|0.068679
18:41:04|0.068679
18:41:05|0.06868
18:41:07|0.06868
18:41:08|0.06868
18:41:09|0.06868
18:41:10|0.06868
18:41:11|0.068681
18:41:12|0.068681
18:41:14|0.068678
18:41:14|0.068678
18:41:16|0.068674
18:41:16|0.068673
18:41:17|0.06867
18:41:18|0.06867
18:41:20|0.06867
18:41:21|0.068654
18:41:22|0.068649
18:41:23|0.068649
18:41:24|0.068648
18:41:25|0.068648
18:41:26|0.068648
18:41:27|0.068647
18:41:28|0.068647
18:41:29|0.068647
18:41:30|0.068647
18:41:31|0.068647
18:41:32|0.068649
18:41:33|0.068648
18:41:34|0.068653
18:41:35|0.068653
18:41:36|0.068653
18:41:37|0.068653
18:41:38|0.068653
18:41:39|0.068654
18:41:40|0.06865
18:41:41|0.068651
18:41:42|0.068651
18:41:43|0.068646
18:41:44|0.068646
18:41:45|0.068653
18:41:46|0.068645
18:41:47|0.068645
18:41:48|0.068647
18:41:49|0.068647
18:41:50|0.068651
18:41:51|0.068651
18:41:53|0.068661
18:41:54|0.068661
18:41:54|0.068662
18:41:55|0.068651
18:41:56|0.068651
18:41:57|0.068651
18:41:58|0.068645
18:41:59|0.068647
18:42:00|0.068644
18:42:01|0.068644
18:42:02|0.068642
18:42:03|0.068645
18:42:04|0.068649
18:42:05|0.06865
18:42:07|0.06865
18:42:08|0.06865
18:42:09|0.068643
18:42:10|0.068644
18:42:11|0.068644
18:42:12|0.068648
18:42:13|0.068651
18:42:14|0.068651
18:42:15|0.068651
18:42:16|0.068658
18:42:17|0.068658
18:42:18|0.068658
18:42:19|0.068653
18:42:20|0.068656
18:42:21|0.068656
18:42:22|0.068656
18:42:23|0.068656
18:42:24|0.068648
18:42:25|0.068648
18:42:26|0.068646
18:42:27|0.068648
18:42:28|0.068654
18:42:29|0.068654
18:42:30|0.068655
18:42:32|0.06866
18:42:32|0.068656
18:42:33|0.068657
18:42:34|0.068661
18:42:35|0.068653
18:42:36|0.068653
18:42:38|0.068661
18:42:38|0.068661
18:42:39|0.068662
18:42:40|0.068665
18:42:41|0.068665
18:42:42|0.068666
18:42:43|0.068666
18:42:44|0.068666
18:42:45|0.068661
18:42:46|0.068661
18:42:47|0.068661
18:42:48|0.068661
18:42:49|0.068656
18:42:50|0.068655
18:42:51|0.068655
18:42:52|0.068655
18:42:53|0.068655
18:42:54|0.068665
18:42:55|0.068668
18:42:56|0.068668
18:42:58|0.068696
18:42:59|0.068702
18:42:59|0.068698
18:43:00|0.068697
18:43:02|0.068697
18:43:02|0.068691
18:43:03|0.068689
18:43:04|0.068688
18:43:05|0.068687
18:43:06|0.068687
18:43:08|0.068687
18:43:09|0.068687
18:43:11|0.068687
18:43:11|0.068687
18:43:12|0.068687
18:43:13|0.068687
18:43:15|0.068698
18:43:16|0.068698
18:43:17|0.068692
18:43:18|0.068692
18:43:19|0.068692
18:43:20|0.068692
18:43:21|0.068685
18:43:22|0.068689
18:43:23|0.068689
18:43:24|0.068693
18:43:25|0.068693
18:43:26|0.068696
18:43:27|0.068689
18:43:28|0.068684
18:43:29|0.068688
18:43:30|0.068682
18:43:31|0.06869
18:43:32|0.068685
18:43:33|0.068685
18:43:34|0.068691
18:43:35|0.068686
18:43:36|0.068686
18:43:37|0.068686
18:43:38|0.068686
18:43:39|0.068695
18:43:40|0.068695
18:43:41|0.068695
18:43:42|0.068695
18:43:43|0.068693
18:43:44|0.068713
18:43:45|0.068714
18:43:46|0.06871
18:43:47|0.06871
18:43:48|0.068704
18:43:49|0.068709
18:43:50|0.068715
18:43:51|0.068715
18:43:52|0.068715
18:43:53|0.068714
18:43:54|0.068708
18:43:55|0.068708
18:43:56|0.068708
18:43:57|0.068708
18:43:58|0.068711
18:43:59|0.068707
18:44:00|0.068707
18:44:01|0.068714
18:44:03|0.068718
18:44:03|0.068714
18:44:04|0.068714
18:44:05|0.068714
18:44:06|0.068714
18:44:07|0.068726
18:44:09|0.068734
18:44:10|0.068734
18:44:10|0.068718
18:44:12|0.068724
18:44:13|0.068727
18:44:14|0.06873
18:44:14|0.068729
18:44:15|0.068729
18:44:17|0.068726
18:44:18|0.068725
18:44:19|0.068725
18:44:20|0.068724
18:44:21|0.068724
18:44:22|0.068724
18:44:23|0.068734
18:44:24|0.068734
18:44:25|0.068735
18:44:26|0.068735
18:44:27|0.068735
18:44:28|0.068728
18:44:29|0.068735
18:44:30|0.068737
18:44:31|0.068743
18:44:32|0.068748
18:44:33|0.06875
18:44:34|0.068756
18:44:35|0.068759
18:44:36|0.068763
18:44:37|0.068774
18:44:38|0.068782
18:44:40|0.068783
18:44:40|0.068803
18:44:41|0.068795
18:44:42|0.0688
18:44:43|0.0688
18:44:44|0.0688
18:44:45|0.068783
18:44:46|0.068783
18:44:47|0.068794
18:44:48|0.068796
18:44:49|0.068801
18:44:50|0.068801
18:44:51|0.068801
18:44:52|0.068801
18:44:53|0.068801
18:44:54|0.068801
18:44:55|0.068801
18:44:56|0.068792
18:44:57|0.068796
18:44:58|0.068787
18:44:59|0.06879
18:45:00|0.068797
18:45:01|0.068797
18:45:02|0.068785
18:45:03|0.068782
18:45:04|0.068782
18:45:05|0.068779
18:45:06|0.06878
18:45:07|0.06879
18:45:08|0.068798
18:45:09|0.068794
18:45:11|0.068797
18:45:12|0.068797
18:45:13|0.068795
18:45:14|0.068795
18:45:15|0.068795
18:45:16|0.068795
18:45:17|0.068799
18:45:17|0.068799
18:45:19|0.068799
18:45:20|0.068793
18:45:21|0.068797
18:45:22|0.068801
18:45:23|0.068801
18:45:24|0.068801
18:45:25|0.068805
18:45:26|0.068811
18:45:26|0.068818
18:45:28|0.068824
18:45:29|0.06882
18:45:30|0.068823
18:45:31|0.068829
18:45:32|0.068828
18:45:33|0.0688
18:45:34|0.068818
18:45:34|0.068818
18:45:36|0.068809
18:45:37|0.068806
18:45:38|0.068806
18:45:38|0.068803
18:45:40|0.068803
18:45:41|0.068803
18:45:42|0.068803
18:45:42|0.068815
18:45:44|0.068814
18:45:44|0.068795
18:45:46|0.068795
18:45:47|0.068795
18:45:48|0.068795
18:45:49|0.068809
18:45:50|0.068809
18:45:51|0.068818
18:45:52|0.068818
18:45:53|0.068818
18:45:54|0.068831
18:45:55|0.068832
18:45:57|0.068832
18:45:57|0.068833
18:45:58|0.068835
18:45:59|0.068835
18:46:00|0.068834
18:46:01|0.068831
18:46:02|0.068831
18:46:03|0.068831
18:46:04|0.068835
18:46:05|0.068835
18:46:06|0.068843
18:46:07|0.068843
18:46:08|0.068844
18:46:09|0.068845
18:46:11|0.068845
18:46:11|0.068845
18:46:13|0.06885
18:46:14|0.068852
18:46:15|0.068853
18:46:16|0.068853
18:46:18|0.068846
18:46:18|0.068839
18:46:20|0.068836
18:46:20|0.068836
18:46:21|0.068835
18:46:23|0.068836
18:46:24|0.068846
18:46:25|0.068848
18:46:26|0.068853
18:46:26|0.068853
18:46:27|0.068855
18:46:29|0.068843
18:46:30|0.068843
18:46:31|0.068843
18:46:32|0.068862
18:46:34|0.068856
18:46:34|0.068857
18:46:35|0.06886
18:46:36|0.068843
18:46:37|0.068843
18:46:38|0.068841
18:46:39|0.068842
18:46:40|0.068841
18:46:41|0.068841
18:46:42|0.068841
18:46:43|0.068841
18:46:44|0.068841
18:46:45|0.068841
18:46:46|0.068843
18:46:48|0.068843
18:46:48|0.068843
18:46:50|0.068827
18:46:50|0.068827
18:46:51|0.068827
18:46:52|0.068828
18:46:53|0.068822
18:46:54|0.068822
18:46:56|0.068822
18:46:56|0.068832
18:46:57|0.068832
18:46:58|0.068836
18:46:59|0.068836
18:47:00|0.068836
18:47:01|0.068844
18:47:02|0.068847
18:47:03|0.068847
18:47:04|0.068847
18:47:05|0.068834
18:47:06|0.068834
18:47:07|0.068834
18:47:09|0.068834
18:47:09|0.068839
18:47:10|0.06883
18:47:12|0.06883
18:47:13|0.06883
18:47:15|0.06882
18:47:15|0.06882
18:47:16|0.068814
18:47:17|0.068805
18:47:18|0.068805
18:47:19|0.06881
18:47:20|0.06881
18:47:21|0.06881
18:47:22|0.06881
18:47:23|0.068812
18:47:25|0.068825
18:47:26|0.068825
18:47:27|0.068798
18:47:28|0.068801
18:47:29|0.068816
18:47:29|0.068814
18:47:30|0.068814
18:47:32|0.068811
18:47:32|0.068814
18:47:34|0.068814
18:47:34|0.068814
18:47:35|0.068814
18:47:37|0.068797
18:47:38|0.068807
18:47:38|0.068797
18:47:40|0.068797
18:47:40|0.068797
18:47:41|0.068797
18:47:42|0.068797
18:47:43|0.068797
18:47:44|0.068797
18:47:46|0.068797
18:47:46|0.068799
18:47:48|0.068805
18:47:49|0.068781
18:47:50|0.068793
18:47:50|0.068789
18:47:51|0.068789
18:47:52|0.068786
18:47:53|0.068781
18:47:55|0.068781
18:47:55|0.068781
18:47:56|0.068772
18:47:57|0.068766
18:47:58|0.068764
18:47:59|0.068754
18:48:00|0.06875
18:48:01|0.06875
18:48:02|0.068752
18:48:05|0.068752
18:48:05|0.068757
18:48:06|0.068758
18:48:08|0.06876
18:48:08|0.06876
18:48:09|0.068753
18:48:11|0.068751
18:48:13|0.068755
18:48:14|0.06874
18:48:15|0.068745
18:48:16|0.06874
18:48:17|0.06874
18:48:19|0.06874
18:48:20|0.06874
18:48:21|0.06874
18:48:22|0.06874
18:48:24|0.068739
18:48:25|0.068739
18:48:26|0.06874
18:48:27|0.06874
18:48:28|0.06874
18:48:30|0.068744
18:48:31|0.068738
18:48:32|0.068738
18:48:33|0.068743
18:48:34|0.068741
18:48:35|0.068741
18:48:36|0.068741
18:48:37|0.068733
18:48:37|0.06874
18:48:39|0.068752
18:48:40|0.068752
18:48:41|0.068751
18:48:41|0.068752
18:48:43|0.068752
18:48:44|0.068752
18:48:45|0.068752
18:48:46|0.068752
18:48:46|0.068746
18:48:47|0.068746
18:48:48|0.068743
18:48:50|0.068748
18:48:51|0.068748
18:48:52|0.068751
18:48:52|0.068754
18:48:54|0.068754
18:48:55|0.068754
18:48:56|0.068754
18:48:56|0.068754
18:48:57|0.068754
18:48:58|0.068754
18:48:59|0.068754
18:49:01|0.068754
18:49:02|0.068754
18:49:03|0.068754
18:49:04|0.06876
18:49:04|0.068755
18:49:06|0.068749
18:49:06|0.068777
18:49:08|0.068786
18:49:09|0.068802
18:49:10|0.068804
18:49:11|0.068809
18:49:12|0.068821
18:49:13|0.068806
18:49:14|0.068797
18:49:16|0.068793
18:49:17|0.068794
18:49:18|0.068798
18:49:19|0.068806
18:49:21|0.068806
18:49:21|0.068795
18:49:23|0.068795
18:49:24|0.068796
18:49:25|0.068789
18:49:26|0.068789
18:49:27|0.068785
18:49:28|0.068789
18:49:29|0.068789
18:49:30|0.068789
18:49:31|0.068789
18:49:32|0.068789
18:49:33|0.068789
18:49:34|0.068788
18:49:35|0.068796
18:49:36|0.068791
18:49:37|0.068795
18:49:38|0.068796
18:49:38|0.068793
18:49:40|0.068793
18:49:41|0.068793
18:49:41|0.068793
18:49:43|0.068783
18:49:43|0.068779
18:49:45|0.068771
18:49:46|0.068772
18:49:46|0.068776
18:49:48|0.068776
18:49:49|0.068772
18:49:50|0.068772
18:49:51|0.068775
18:49:51|0.068775
18:49:53|0.068775
18:49:53|0.068775
18:49:55|0.068773
18:49:55|0.068784
18:49:57|0.068784
18:49:58|0.068779
18:49:59|0.068779
18:50:00|0.068779
18:50:00|0.068783
18:50:01|0.068783
18:50:03|0.068776
18:50:04|0.068776
18:50:05|0.06878
18:50:06|0.068783
18:50:07|0.068783
18:50:08|0.068769
18:50:09|0.06877
18:50:10|0.06877
18:50:11|0.06877
18:50:12|0.068781
18:50:13|0.068781
18:50:14|0.068781
18:50:16|0.068773
18:50:16|0.068773
18:50:17|0.068766
18:50:18|0.068776
18:50:20|0.068779
18:50:21|0.06878
18:50:22|0.06878
18:50:23|0.068774
18:50:24|0.068785
18:50:25|0.068785
18:50:26|0.068786
18:50:27|0.068767
18:50:28|0.068778
18:50:29|0.068778
18:50:30|0.068779
18:50:31|0.06878
18:50:32|0.068786
18:50:33|0.068781
18:50:34|0.068779
18:50:35|0.068779
18:50:36|0.068772
18:50:37|0.068772
18:50:38|0.068772
18:50:39|0.068772
18:50:40|0.06878
18:50:41|0.06878
18:50:42|0.068788
18:50:43|0.068788
18:50:44|0.068788
18:50:46|0.068779
18:50:46|0.068779
18:50:47|0.068779
18:50:48|0.068779
18:50:49|0.068779
18:50:50|0.068778
18:50:51|0.068764
18:50:52|0.068757
18:50:53|0.068764
18:50:55|0.068763
18:50:55|0.068752
18:50:56|0.068736
18:50:57|0.068735
18:50:59|0.068732
18:51:00|0.06872
18:51:00|0.068739
18:51:01|0.068739
18:51:02|0.068727
18:51:03|0.068741
18:51:04|0.068749
18:51:05|0.068742
18:51:06|0.068742
18:51:07|0.068741
18:51:08|0.068753
18:51:09|0.068753
18:51:10|0.068753
18:51:12|0.068753
18:51:12|0.068753
18:51:14|0.068752
18:51:14|0.068752
18:51:16|0.068752
18:51:18|0.068753
18:51:18|0.068757
18:51:19|0.068757
18:51:21|0.068757
18:51:22|0.068757
18:51:23|0.068759
18:51:24|0.068759
18:51:25|0.068762
18:51:27|0.068762
18:51:27|0.068762
18:51:28|0.068762
18:51:29|0.068758
18:51:30|0.068764
18:51:31|0.068756
18:51:32|0.068756
18:51:33|0.068742
18:51:34|0.06873
18:51:35|0.06873
18:51:36|0.06873
18:51:37|0.068735
18:51:38|0.068735
18:51:39|0.068735
18:51:40|0.068731
18:51:41|0.068733
18:51:42|0.068733
18:51:43|0.068737
18:51:44|0.068737
18:51:45|0.068737
18:51:46|0.068736
18:51:47|0.068736
18:51:48|0.068736
18:51:49|0.068736
18:51:50|0.068737
18:51:51|0.068737
18:51:52|0.068737
18:51:53|0.068742
18:51:54|0.068742
18:51:55|0.068741
18:51:56|0.06874
18:51:57|0.068743
18:51:58|0.068747
18:51:59|0.068742
18:52:00|0.068732
18:52:01|0.068732
18:52:02|0.068732
18:52:03|0.06874
18:52:04|0.068768
18:52:05|0.068773
18:52:06|0.068779
18:52:07|0.068781
18:52:08|0.068793
18:52:09|0.068798
18:52:10|0.068794
18:52:11|0.068778
18:52:12|0.068783
18:52:13|0.068788
18:52:14|0.068787
18:52:15|0.068785
18:52:17|0.068795
18:52:18|0.068795
18:52:19|0.068786
18:52:20|0.068784
18:52:22|0.068782
18:52:23|0.068782
18:52:23|0.068784
18:52:25|0.068783
18:52:25|0.06878
18:52:27|0.06878
18:52:28|0.06878
18:52:29|0.068784
18:52:29|0.068784
18:52:31|0.06878
18:52:32|0.068784
18:52:33|0.068784
18:52:34|0.068788
18:52:35|0.068784
18:52:36|0.068784
18:52:37|0.068784
18:52:38|0.068784
18:52:39|0.068782
18:52:39|0.068782
18:52:41|0.068782
18:52:42|0.068782
18:52:43|0.068782
18:52:44|0.068782
18:52:45|0.068782
18:52:46|0.068782
18:52:47|0.068782
18:52:48|0.068782
18:52:49|0.068781
18:52:49|0.068781
18:52:51|0.068782
18:52:52|0.068781
18:52:53|0.068781
18:52:54|0.068781
18:52:54|0.068781
18:52:55|0.068781
18:52:57|0.068781
18:52:58|0.068781
18:52:59|0.068781
18:53:00|0.068782
18:53:00|0.068782
18:53:02|0.068778
18:53:03|0.068757
18:53:04|0.068757
18:53:05|0.068729
18:53:06|0.06873
18:53:07|0.068739
18:53:08|0.06874
18:53:09|0.06874
18:53:09|0.06876
18:53:10|0.06877
18:53:12|0.06877
18:53:13|0.068771
18:53:14|0.068782
18:53:14|0.068781
18:53:15|0.068782
18:53:16|0.068769
18:53:18|0.068778
18:53:19|0.068767
18:53:20|0.068767
18:53:21|0.068767
18:53:23|0.068769
18:53:23|0.068769
18:53:25|0.068769
18:53:26|0.068766
18:53:27|0.068767
18:53:27|0.068767
18:53:28|0.068769
18:53:29|0.068774
18:53:30|0.068774
18:53:31|0.068774
18:53:32|0.068774
18:53:34|0.068774
18:53:35|0.068769
18:53:35|0.068773
18:53:36|0.068773
18:53:37|0.068773
18:53:38|0.068771
18:53:39|0.068771
18:53:41|0.068772
18:53:41|0.068772
18:53:42|0.06877
18:53:44|0.068765
18:53:44|0.068767
18:53:46|0.068766
18:53:47|0.068799
18:53:48|0.068781
18:53:49|0.068747
18:53:50|0.068741
18:53:50|0.06874
18:53:51|0.068751
18:53:53|0.068759
18:53:53|0.068765
18:53:54|0.068766
18:53:56|0.068771
18:53:57|0.068779
18:53:57|0.068785
18:53:58|0.068796
18:53:59|0.068798
18:54:01|0.068803
18:54:01|0.068818
18:54:02|0.06882
18:54:03|0.068821
18:54:05|0.068821
18:54:05|0.068816
18:54:06|0.068816
18:54:07|0.068822
18:54:09|0.068817
18:54:10|0.068825
18:54:10|0.068825
18:54:12|0.068823
18:54:13|0.068829
18:54:13|0.068831
18:54:15|0.06882
18:54:15|0.068828
18:54:16|0.068828
18:54:18|0.068829
18:54:19|0.068828
18:54:21|0.068828
18:54:22|0.068828
18:54:23|0.068809
18:54:24|0.068809
18:54:25|0.068809
18:54:25|0.068792
18:54:27|0.068798
18:54:28|0.068798
18:54:29|0.068809
18:54:31|0.068814
18:54:31|0.068815
18:54:32|0.068812
18:54:33|0.068797
18:54:34|0.068798
18:54:35|0.068808
18:54:36|0.06881
18:54:38|0.06881
18:54:38|0.068809
18:54:40|0.068795
18:54:40|0.068798
18:54:42|0.06878
18:54:43|0.068783
18:54:44|0.068778
18:54:45|0.068776
18:54:46|0.068778
18:54:46|0.068772
18:54:48|0.06876
18:54:49|0.06876
18:54:49|0.06876
18:54:51|0.068753
18:54:52|0.068756
18:54:52|0.068756
18:54:54|0.068756
18:54:55|0.068765
18:54:56|0.068772
18:54:57|0.068776
18:54:57|0.068777
18:54:59|0.068774
18:55:00|0.068774
18:55:01|0.068771
18:55:01|0.068771
18:55:02|0.068779
18:55:03|0.068779
18:55:05|0.068766
18:55:06|0.06876
18:55:07|0.06876
18:55:08|0.06876
18:55:09|0.06876
18:55:10|0.068755
18:55:11|0.068761
18:55:12|0.068761
18:55:13|0.068758
18:55:14|0.068758
18:55:15|0.068761
18:55:16|0.068767
18:55:17|0.068771
18:55:18|0.06877
18:55:19|0.06877
18:55:21|0.06877
18:55:22|0.068779
18:55:23|0.068779
18:55:24|0.068774
18:55:25|0.068778
18:55:26|0.068757
18:55:27|0.06874
18:55:28|0.068746
18:55:29|0.068746
18:55:30|0.068736
18:55:31|0.068738
18:55:32|0.068737
18:55:33|0.068733
18:55:35|0.068722
18:55:36|0.068719
18:55:36|0.068733
18:55:37|0.068731
18:55:38|0.068731
18:55:39|0.068732
18:55:41|0.068732
18:55:41|0.068732
18:55:43|0.068732
18:55:43|0.068732
18:55:44|0.068732
18:55:46|0.068708
18:55:46|0.068714
18:55:48|0.068711
18:55:49|0.068714
18:55:50|0.068714
18:55:51|0.068714
18:55:51|0.068714
18:55:52|0.068706
18:55:53|0.068706
18:55:54|0.068707
18:55:56|0.068708
18:55:57|0.06871
18:55:58|0.068708
18:55:59|0.068714
18:56:00|0.068718
18:56:00|0.068718
18:56:02|0.068718
18:56:03|0.068732
18:56:03|0.068729
18:56:05|0.068729
18:56:06|0.068729
18:56:06|0.068729
18:56:08|0.068732
18:56:09|0.068721
18:56:10|0.068721
18:56:11|0.068721
18:56:12|0.068723
18:56:13|0.068723
18:56:14|0.068723
18:56:15|0.068723
18:56:16|0.068723
18:56:17|0.068723
18:56:18|0.068723
18:56:19|0.068723
18:56:20|0.068719
18:56:21|0.068717
18:56:23|0.06872
18:56:24|0.06872
18:56:25|0.06872
18:56:26|0.06872
18:56:27|0.06872
18:56:28|0.06872
18:56:30|0.06872
18:56:30|0.06872
18:56:31|0.068712
18:56:32|0.068712
18:56:33|0.06871
18:56:34|0.068715
18:56:35|0.068714
18:56:36|0.068713
18:56:37|0.068712
18:56:38|0.06871
18:56:39|0.06873
18:56:40|0.06873
18:56:41|0.068729
18:56:42|0.068729
18:56:43|0.068729
18:56:45|0.068733
18:56:45|0.068733
18:56:46|0.068732
18:56:47|0.068733
18:56:48|0.068733
18:56:49|0.068727
18:56:50|0.068728
18:56:51|0.068728
18:56:52|0.068728
18:56:53|0.068728
18:56:54|0.068728
18:56:56|0.068728
18:56:56|0.068726
18:56:57|0.068728
18:56:58|0.068728
18:56:59|0.068724
18:57:01|0.068724
18:57:01|0.068724
18:57:02|0.068724
18:57:04|0.068722
18:57:04|0.068723
18:57:06|0.068723
18:57:07|0.068722
18:57:07|0.068723
18:57:08|0.068723
18:57:09|0.068725
18:57:10|0.068728
18:57:11|0.068728
18:57:12|0.068729
18:57:13|0.068736
18:57:14|0.06873
18:57:15|0.06873
18:57:16|0.06873
18:57:18|0.068727
18:57:19|0.068733
18:57:19|0.068731
18:57:20|0.06873
18:57:22|0.068739
18:57:23|0.06874
18:57:24|0.06874
18:57:25|0.06874
18:57:27|0.068743
18:57:27|0.068741
18:57:29|0.068741
18:57:29|0.068741
18:57:30|0.068741
18:57:32|0.068741
18:57:32|0.068741
18:57:34|0.068729
18:57:35|0.068717
18:57:36|0.068742
18:57:37|0.068725
18:57:38|0.068723
18:57:39|0.068694
18:57:40|0.068697
18:57:40|0.068693
18:57:41|0.068694
18:57:43|0.068693
18:57:44|0.06869
18:57:45|0.06869
18:57:46|0.068677
18:57:47|0.068677
18:57:48|0.068677
18:57:48|0.068684
18:57:49|0.068684
18:57:51|0.068692
18:57:52|0.068693
18:57:53|0.068691
18:57:53|0.068691
18:57:55|0.06869
18:57:56|0.06869
18:57:57|0.068695
18:57:58|0.068698
18:57:59|0.068698
18:58:00|0.068698
18:58:01|0.068695
18:58:02|0.068695
18:58:03|0.068696
18:58:04|0.068696
18:58:04|0.068696
18:58:06|0.068696
18:58:07|0.068688
18:58:08|0.068693
18:58:09|0.068693
18:58:10|0.068696
18:58:11|0.068696
18:58:12|0.068702
18:58:13|0.068702
18:58:14|0.068702
18:58:15|0.068702
18:58:16|0.068702
18:58:17|0.068702
18:58:18|0.068702
18:58:19|0.068702
18:58:20|0.068702
18:58:21|0.068702
18:58:22|0.068702
18:58:24|0.068702
18:58:25|0.068703
18:58:25|0.068704
18:58:27|0.068704
18:58:28|0.068704
18:58:29|0.068705
18:58:30|0.068705
18:58:31|0.068705
18:58:32|0.068705
18:58:33|0.068706
18:58:34|0.068706
18:58:35|0.068678
18:58:36|0.068675
18:58:37|0.068676
18:58:38|0.068673
18:58:39|0.068677
18:58:40|0.06869
18:58:41|0.068697
18:58:42|0.068697
18:58:43|0.068697
18:58:44|0.068682
18:58:45|0.068677
18:58:46|0.068677
18:58:47|0.068677
18:58:48|0.068681
18:58:49|0.068681
18:58:50|0.068681
18:58:51|0.068676
18:58:52|0.068675
18:58:53|0.068675
18:58:54|0.068675
18:58:55|0.068671
18:58:56|0.068669
18:58:57|0.068667
18:58:58|0.068667
18:58:59|0.068667
18:59:00|0.068665
18:59:01|0.068664
18:59:02|0.068664
18:59:03|0.068665
18:59:04|0.068669
18:59:05|0.068674
18:59:07|0.068676
18:59:08|0.068666
18:59:08|0.06867
18:59:10|0.06867
18:59:11|0.068663
18:59:12|0.068664
18:59:13|0.068663
18:59:14|0.068657
18:59:15|0.068656
18:59:16|0.068656
18:59:17|0.068656
18:59:18|0.068656
18:59:20|0.068656
18:59:20|0.068655
18:59:21|0.068655
18:59:22|0.068655
18:59:24|0.068655
18:59:24|0.068655
18:59:26|0.068655
18:59:27|0.068652
18:59:28|0.068652
18:59:29|0.068652
18:59:30|0.068652
18:59:31|0.068652
18:59:33|0.068652
18:59:33|0.068652
18:59:35|0.068652
18:59:35|0.068652
18:59:37|0.068651
18:59:38|0.068651
18:59:38|0.068651
18:59:40|0.068651
18:59:41|0.068654
18:59:42|0.068651
18:59:43|0.068648
18:59:45|0.068647
18:59:45|0.068647
18:59:47|0.068646
18:59:47|0.068646
18:59:49|0.068646
18:59:49|0.068643
18:59:50|0.068643
18:59:52|0.068643
18:59:52|0.068643
18:59:53|0.068642
18:59:54|0.068638
18:59:55|0.06864
18:59:56|0.068639
18:59:58|0.06864
18:59:58|0.06864
18:59:59|0.068631
19:00:00|0.068626
19:00:02|0.068622
19:00:02|0.068623
19:00:03|0.068621
19:00:04|0.068612
19:00:05|0.068595
19:00:06|0.068594
19:00:07|0.068575
19:00:09|0.068586
19:00:09|0.068592
19:00:10|0.068589
19:00:11|0.068589
19:00:12|0.068584
19:00:13|0.06859
19:00:14|0.068595
19:00:15|0.068595
19:00:16|0.068589
19:00:17|0.068594
19:00:18|0.068594
19:00:19|0.068585
19:00:20|0.068582
19:00:21|0.068573
19:00:22|0.06859
19:00:23|0.068581
19:00:25|0.068577
19:00:25|0.068577
19:00:27|0.068576
19:00:29|0.068591
19:00:29|0.068594
19:00:30|0.068594
19:00:31|0.068595
19:00:32|0.068601
19:00:33|0.068603
19:00:34|0.068603
19:00:36|0.068593
19:00:37|0.068593
19:00:37|0.068584
19:00:39|0.068584
19:00:40|0.068583
19:00:41|0.068583
19:00:42|0.068583
19:00:43|0.068595
19:00:44|0.068595
19:00:44|0.068597
19:00:46|0.068597
19:00:47|0.068597
19:00:47|0.068597
19:00:49|0.068603
19:00:49|0.068603
19:00:51|0.068603
19:00:52|0.068593
19:00:53|0.068593
19:00:54|0.068589
19:00:55|0.06858
19:00:56|0.068586
19:00:57|0.068586
19:00:57|0.068586
19:00:58|0.068586
19:00:59|0.068586
19:01:00|0.068586
19:01:02|0.068586
19:01:03|0.06858
19:01:04|0.068591
19:01:05|0.068593
19:01:06|0.0686
19:01:07|0.068591
19:01:08|0.068585
19:01:09|0.06858
19:01:10|0.06858
19:01:11|0.068582
19:01:12|0.068582
19:01:13|0.06858
19:01:14|0.068578
19:01:15|0.068578
19:01:16|0.068578
19:01:17|0.068572
19:01:18|0.068572
19:01:19|0.068578
19:01:20|0.068571
19:01:21|0.068569
19:01:22|0.068573
19:01:23|0.068568
19:01:24|0.06857
19:01:25|0.068569
19:01:27|0.068559
19:01:27|0.068559
19:01:29|0.068559
19:01:30|0.068559
19:01:31|0.068556
19:01:32|0.068556
19:01:33|0.068558
19:01:35|0.068558
19:01:36|0.068558
19:01:37|0.068558
19:01:37|0.068562
19:01:39|0.068564
19:01:39|0.068588
19:01:41|0.068588
19:01:42|0.068595
19:01:42|0.068593
19:01:43|0.068589
19:01:44|0.068589
19:01:45|0.068593
19:01:46|0.068593
19:01:48|0.068581
19:01:48|0.068571
19:01:49|0.068571
19:01:50|0.06858
19:01:51|0.068579
19:01:52|0.068579
19:01:54|0.068579
19:01:55|0.068579
19:01:56|0.068585
19:01:57|0.068585
19:01:58|0.068585
19:01:59|0.068585
19:02:00|0.068587
19:02:00|0.068587
19:02:01|0.068587
19:02:03|0.068594
19:02:04|0.068624
19:02:05|0.068621
19:02:06|0.06861
19:02:07|0.068602
19:02:08|0.068595
19:02:08|0.068595
19:02:10|0.068595
19:02:10|0.068586
19:02:12|0.068586
19:02:13|0.068587
19:02:14|0.068587
19:02:15|0.068587
19:02:16|0.068587
19:02:17|0.068587
19:02:18|0.068587
19:02:19|0.068571
19:02:20|0.06857
19:02:21|0.068571
19:02:22|0.068571
19:02:23|0.06857
19:02:24|0.068566
19:02:25|0.068568
19:02:26|0.068568
19:02:28|0.068568
19:02:29|0.06856
19:02:30|0.06856
19:02:31|0.06856
19:02:32|0.06856
19:02:33|0.06856
19:02:35|0.068568
19:02:36|0.068556
19:02:37|0.06857
19:02:38|0.068558
19:02:39|0.06856
19:02:39|0.068556
19:02:40|0.068559
19:02:42|0.068559
19:02:42|0.068559
19:02:43|0.068556
19:02:44|0.068556
19:02:45|0.068556
19:02:46|0.068556
19:02:48|0.068556
19:02:49|0.068556
19:02:50|0.068571
19:02:50|0.068571
19:02:52|0.068571
19:02:52|0.068575
19:02:53|0.068574
19:02:55|0.068574
19:02:56|0.068571
19:02:57|0.068568
19:02:59|0.068568
19:02:59|0.068569
19:03:00|0.068553
19:03:01|0.068554
19:03:02|0.068551
19:03:03|0.068554
19:03:04|0.068556
19:03:05|0.068561
19:03:06|0.068575
19:03:07|0.068566
19:03:08|0.068565
19:03:09|0.068568
19:03:10|0.068565
19:03:11|0.068565
19:03:12|0.068555
19:03:13|0.068556
19:03:14|0.068557
19:03:15|0.068556
19:03:16|0.068556
19:03:17|0.068559
19:03:18|0.068561
19:03:19|0.068558
19:03:20|0.068559
19:03:21|0.068558
19:03:22|0.068558
19:03:23|0.068558
19:03:24|0.06856
19:03:25|0.068558
19:03:26|0.068559
19:03:28|0.068558
19:03:29|0.068554
19:03:30|0.068554
19:03:30|0.068565
19:03:32|0.068573
19:03:33|0.068568
19:03:34|0.068568
19:03:35|0.068568
19:03:36|0.068569
19:03:37|0.068575
19:03:39|0.068585
19:03:40|0.068585
19:03:41|0.068597
19:03:41|0.068598
19:03:43|0.068587
19:03:43|0.068587
19:03:45|0.068587
19:03:45|0.068589
19:03:47|0.068581
19:03:47|0.068588
19:03:49|0.068588
19:03:49|0.068584
19:03:50|0.068579
19:03:51|0.068583
19:03:52|0.068585
19:03:53|0.068591
19:03:55|0.068589
19:03:56|0.068585
19:03:57|0.068584
19:03:57|0.068584
19:03:58|0.068584
19:03:59|0.068584
19:04:00|0.068584
19:04:02|0.068583
19:04:03|0.068583
19:04:03|0.068583
19:04:04|0.068587
19:04:05|0.068587
19:04:06|0.068588
19:04:08|0.068588
19:04:09|0.068595
19:04:09|0.068597
19:04:10|0.068608
19:04:12|0.068605
19:04:13|0.068608
19:04:14|0.068607
19:04:14|0.068606
19:04:15|0.068607
19:04:17|0.068607
19:04:18|0.068595
19:04:19|0.068595
19:04:20|0.068602
19:04:21|0.068598
19:04:22|0.068597
19:04:23|0.068597
19:04:24|0.068597
19:04:25|0.068597
19:04:26|0.068597
19:04:27|0.068597
19:04:29|0.068605
19:04:29|0.068601
19:04:31|0.068601
19:04:31|0.0686
19:04:33|0.068592
19:04:34|0.068592
19:04:35|0.068592
19:04:36|0.068597
19:04:37|0.068597
19:04:39|0.068606
19:04:40|0.068606
19:04:41|0.0686
19:04:41|0.068607
19:04:42|0.068607
19:04:44|0.068615
19:04:44|0.068615
19:04:46|0.068616
19:04:47|0.068618
19:04:48|0.068613
19:04:49|0.068613
19:04:50|0.068624
19:04:51|0.068624
19:04:52|0.068636
19:04:53|0.068636
19:04:54|0.068638
19:04:54|0.068638
19:04:55|0.068642
19:04:57|0.068642
19:04:58|0.068649
19:04:59|0.06864
19:05:00|0.068637
19:05:01|0.068643
19:05:02|0.068647
19:05:03|0.068645
19:05:03|0.068642
19:05:05|0.068643
19:05:06|0.068643
19:05:07|0.068643
19:05:08|0.068643
19:05:09|0.068645
19:05:11|0.068657
19:05:11|0.068657
19:05:12|0.068657
19:05:13|0.068649
19:05:14|0.068651
19:05:15|0.068655
19:05:17|0.068655
19:05:17|0.06867
19:05:18|0.06867
19:05:19|0.068661
19:05:20|0.068664
19:05:21|0.068663
19:05:22|0.068658
19:05:23|0.068658
19:05:24|0.068655
19:05:25|0.068655
19:05:26|0.068659
19:05:27|0.068659
19:05:28|0.068659
19:05:30|0.068663
19:05:31|0.068663
19:05:32|0.068663
19:05:34|0.068663
19:05:34|0.068663
19:05:36|0.068659
19:05:37|0.068655
19:05:37|0.068659
19:05:39|0.068659
19:05:40|0.068659
19:05:41|0.068659
19:05:41|0.068659
19:05:42|0.068662
19:05:44|0.068662
19:05:45|0.068662
19:05:45|0.068664
19:05:46|0.068662
19:05:48|0.068661
19:05:48|0.068661
19:05:49|0.068661
19:05:51|0.068669
19:05:51|0.068663
19:05:53|0.068663
19:05:53|0.068664
19:05:54|0.068664
19:05:56|0.068664
19:05:56|0.068669
19:05:57|0.068661
19:05:59|0.068661
19:06:00|0.068678
19:06:01|0.06868
19:06:01|0.06868
19:06:03|0.06867
19:06:04|0.06867
19:06:05|0.06867
19:06:06|0.06868
19:06:07|0.06868
19:06:08|0.06868
19:06:09|0.06868
19:06:10|0.06868
19:06:11|0.06868
19:06:11|0.06868
19:06:13|0.068684
19:06:14|0.068688
19:06:15|0.06868
19:06:16|0.068675
19:06:17|0.068679
19:06:18|0.068682
19:06:19|0.068683
19:06:20|0.068685
19:06:21|0.068685
19:06:22|0.068685
19:06:23|0.06869
19:06:23|0.06869
19:06:25|0.06869
19:06:26|0.068699
19:06:27|0.0687
19:06:28|0.0687
19:06:29|0.0687
19:06:30|0.0687
19:06:32|0.068699
19:06:33|0.068698
19:06:34|0.068698
19:06:35|0.0687
19:06:35|0.068699
19:06:37|0.068699
19:06:38|0.0687
19:06:39|0.0687
19:06:40|0.068699
19:06:41|0.06869
19:06:42|0.06869
19:06:43|0.06869
19:06:44|0.068687
19:06:46|0.068681
19:06:46|0.06868
19:06:48|0.06868
19:06:49|0.06868
19:06:49|0.06868
19:06:50|0.06868
19:06:51|0.06868
19:06:53|0.068688
19:06:53|0.068698
19:06:54|0.068688
19:06:55|0.068689
19:06:56|0.06869
19:06:57|0.068698
19:06:58|0.068695
19:07:00|0.068694
19:07:00|0.068694
19:07:01|0.068699
19:07:02|0.068698
19:07:04|0.068698
19:07:05|0.068695
19:07:06|0.068694
19:07:07|0.068697
19:07:07|0.068697
19:07:09|0.068697
19:07:09|0.068697
19:07:11|0.068693
19:07:12|0.068691
19:07:12|0.068686
19:07:14|0.068695
19:07:14|0.068685
19:07:15|0.068683
19:07:17|0.068682
19:07:17|0.068681
19:07:19|0.068681
19:07:19|0.068681
19:07:21|0.068692
19:07:21|0.068683
19:07:22|0.068684
19:07:24|0.068688
19:07:24|0.068685
19:07:26|0.068685
19:07:26|0.06868
19:07:28|0.06868
19:07:29|0.06868
19:07:29|0.06868
19:07:30|0.068678
19:07:32|0.068679
19:07:33|0.068679
19:07:34|0.068677
19:07:36|0.068677
19:07:36|0.068682
19:07:38|0.068684
19:07:38|0.068683
19:07:40|0.068684
19:07:40|0.068684
19:07:42|0.068683
19:07:43|0.068681
19:07:44|0.068681
19:07:45|0.068677
19:07:46|0.068677
19:07:47|0.068671
19:07:48|0.068675
19:07:49|0.068675
19:07:50|0.068675
19:07:51|0.068675
19:07:52|0.068675
19:07:53|0.068675
19:07:54|0.068675
19:07:55|0.068675
19:07:56|0.068669
19:07:57|0.068669
19:07:58|0.068671
19:07:59|0.068671
19:08:00|0.068672
19:08:01|0.068671
19:08:02|0.068674
19:08:03|0.068674
19:08:04|0.068674
19:08:05|0.068674
19:08:06|0.068672
19:08:07|0.068671
19:08:08|0.068678
19:08:09|0.068684
19:08:10|0.068683
19:08:11|0.068683
19:08:12|0.068683
19:08:13|0.068683
19:08:14|0.068683
19:08:15|0.068676
19:08:16|0.068672
19:08:17|0.068672
19:08:18|0.068662
19:08:19|0.068657
19:08:20|0.068653
19:08:21|0.068653
19:08:22|0.068649
19:08:23|0.068649
19:08:24|0.068652
19:08:25|0.068655
19:08:26|0.068661
19:08:27|0.068671
19:08:28|0.068673
19:08:29|0.068666
19:08:30|0.068666
19:08:31|0.068666
19:08:33|0.068669
19:08:34|0.068666
19:08:35|0.068664
19:08:36|0.068663
19:08:37|0.068664
19:08:38|0.068661
19:08:40|0.068661
19:08:40|0.068661
19:08:41|0.068661
19:08:43|0.068661
19:08:43|0.068661
19:08:50|0.06866
19:08:50|0.06866
19:08:51|0.06866
19:08:52|0.068662
19:08:53|0.068661
19:08:54|0.068661
19:08:56|0.068664
19:08:57|0.068664
19:08:57|0.068664
19:08:58|0.068656
19:08:59|0.068652
19:09:01|0.06866
19:09:01|0.068645
19:09:02|0.068646
19:09:03|0.068647
19:09:04|0.068651
19:09:05|0.068651
19:09:07|0.06866
19:09:07|0.06866
19:09:09|0.06866
19:09:10|0.06866
19:09:10|0.06866
19:09:12|0.068656
19:09:13|0.068656
19:09:14|0.068656
19:09:14|0.068656
19:09:16|0.068671
19:09:16|0.068672
19:09:18|0.068672
19:09:19|0.068671
19:09:20|0.068679
19:09:21|0.068679
19:09:22|0.068679
19:09:22|0.068679
19:09:23|0.068679
19:09:25|0.06868
19:09:26|0.06868
19:09:27|0.06868
19:09:28|0.068672
19:09:29|0.068661
19:09:29|0.068661
19:09:31|0.068657
19:09:32|0.068657
19:09:33|0.068658
19:09:35|0.068658
19:09:36|0.068658
19:09:37|0.068658
19:09:38|0.068663
19:09:40|0.068663
19:09:41|0.068663
19:09:42|0.068663
19:09:43|0.068663
19:09:44|0.068663
19:09:45|0.068662
19:09:46|0.068662
19:09:47|0.068662
19:09:48|0.068662
19:09:49|0.068662
19:09:50|0.068669
19:09:51|0.068675
19:09:52|0.068675
19:09:53|0.068675
19:09:54|0.068675
19:09:55|0.068675
19:09:56|0.068675
19:09:57|0.06867
19:09:57|0.068672
19:09:59|0.068672
19:10:00|0.068671
19:10:01|0.068673
19:10:02|0.068678
19:10:03|0.068678
19:10:04|0.068674
19:10:04|0.068676
19:10:06|0.068682
19:10:07|0.068682
19:10:08|0.068682
19:10:09|0.068675
19:10:09|0.068674
19:10:10|0.068665
19:10:11|0.068665
19:10:13|0.068681
19:10:14|0.068674
19:10:15|0.068672
19:10:16|0.068671
19:10:17|0.068669
19:10:18|0.068669
19:10:18|0.068669
19:10:20|0.068669
19:10:21|0.068664
19:10:22|0.068664
19:10:23|0.068659
19:10:24|0.068658
19:10:25|0.068657
19:10:26|0.068657
19:10:27|0.068657
19:10:27|0.068652
19:10:28|0.068651
19:10:30|0.068648
19:10:30|0.068647
19:10:32|0.068647
19:10:32|0.068635
19:10:34|0.068627
19:10:35|0.068642
19:10:37|0.06864
19:10:37|0.06864
19:10:39|0.068635
19:10:40|0.068639
19:10:41|0.068639
19:10:42|0.068639
19:10:43|0.068639
19:10:44|0.068639
19:10:45|0.068639
19:10:46|0.068639
19:10:47|0.068639
19:10:48|0.068639
19:10:49|0.068626
19:10:50|0.068626
19:10:51|0.068628
19:10:52|0.068624
19:10:53|0.068623
19:10:54|0.068623
19:10:55|0.068623
19:10:56|0.068623
19:10:57|0.068623
19:10:58|0.068627
19:10:59|0.068627
19:11:00|0.068623
19:11:01|0.068623
19:11:02|0.068623
19:11:03|0.068623
19:11:05|0.068623
19:11:05|0.068623
19:11:06|0.06862
19:11:07|0.06862
19:11:08|0.06862
19:11:09|0.06862
19:11:10|0.068611
19:11:11|0.068611
19:11:12|0.068611
19:11:13|0.068611
19:11:15|0.068603
19:11:15|0.068603
19:11:16|0.068603
19:11:17|0.068601
19:11:19|0.0686
19:11:19|0.0686
19:11:20|0.068599
19:11:21|0.068598
19:11:23|0.068598
19:11:23|0.068598
19:11:25|0.068597
19:11:25|0.068595
19:11:26|0.068595
19:11:28|0.068594
19:11:28|0.068594
19:11:29|0.068594
19:11:30|0.068598
19:11:31|0.068598
19:11:32|0.0686
19:11:33|0.0686
19:11:34|0.068618
19:11:36|0.068605
19:11:37|0.068601
19:11:39|0.068589
19:11:39|0.068589
19:11:40|0.0686
19:11:41|0.0686
19:11:42|0.068602
19:11:44|0.068602
19:11:44|0.068602
19:11:46|0.068602
19:11:47|0.068602
19:11:47|0.068597
19:11:48|0.068591
19:11:49|0.068586
19:11:50|0.068587
19:11:51|0.068585
19:11:53|0.068584
19:11:54|0.068576
19:11:55|0.068577
19:11:56|0.068577
19:11:56|0.068574
19:11:57|0.068572
19:11:59|0.068582
19:12:00|0.068593
19:12:01|0.068593
19:12:02|0.068592
19:12:03|0.068592
19:12:04|0.068592
19:12:06|0.068592
19:12:06|0.068578
19:12:08|0.068578
19:12:08|0.068573
19:12:09|0.068576
19:12:10|0.068572
19:12:11|0.068572
19:12:12|0.068573
19:12:13|0.068573
19:12:14|0.068572
19:12:15|0.068567
19:12:16|0.068567
19:12:17|0.068567
19:12:19|0.068573
19:12:19|0.068587
19:12:20|0.068594
19:12:21|0.068594
19:12:22|0.068594
19:12:24|0.068594
19:12:25|0.068594
19:12:25|0.068594
19:12:26|0.068594
19:12:27|0.068583
19:12:28|0.068583
19:12:29|0.068583
19:12:30|0.068589
19:12:32|0.068588
19:12:32|0.068595
19:12:33|0.068595
19:12:34|0.068595
19:12:36|0.068594
19:12:37|0.068594
19:12:38|0.068594
19:12:40|0.068596
19:12:41|0.06858
19:12:42|0.06858
19:12:43|0.068583
19:12:44|0.068581
19:12:45|0.068581
19:12:45|0.068581
19:12:46|0.068581
19:12:48|0.068581
19:12:49|0.068586
19:12:50|0.068591
19:12:51|0.068585
19:12:53|0.068577
19:12:53|0.068577
19:12:54|0.068576
19:12:55|0.068576
19:12:56|0.068576
19:12:57|0.068567
19:12:58|0.068567
19:12:59|0.068567
19:13:00|0.06857
19:13:01|0.068575
19:13:02|0.068585
19:13:03|0.068587
19:13:04|0.068591
19:13:06|0.068588
19:13:06|0.068588
19:13:07|0.068588
19:13:08|0.068588
19:13:09|0.068579
19:13:10|0.068579
19:13:11|0.068579
19:13:12|0.068576
19:13:13|0.068572
19:13:14|0.068572
19:13:16|0.068571
19:13:17|0.068568
19:13:17|0.068568
19:13:18|0.068562
19:13:19|0.068562
19:13:20|0.068562
19:13:21|0.068562
19:13:22|0.068571
19:13:23|0.068573
19:13:25|0.068573
19:13:26|0.068574
19:13:26|0.068575
19:13:28|0.068578
19:13:28|0.068578
19:13:29|0.068578
19:13:30|0.068577
19:13:31|0.068577
19:13:32|0.068573
19:13:33|0.068573
19:13:34|0.068586
19:13:35|0.068584
19:13:36|0.068584
19:13:38|0.068584
19:13:39|0.068584
19:13:40|0.068584
19:13:41|0.068584
19:13:42|0.068583
19:13:43|0.068583
19:13:45|0.068583
19:13:45|0.06858
19:13:46|0.06858
19:13:47|0.068581
19:13:48|0.068581
19:13:49|0.068581
19:13:50|0.068581
19:13:51|0.068581
19:13:52|0.068581
19:13:53|0.068582
19:13:54|0.06859
19:13:55|0.06859
19:13:56|0.06859
19:13:57|0.06859
19:13:58|0.06859
19:13:59|0.06859
19:14:00|0.06859
19:14:01|0.068594
19:14:02|0.068594
19:14:03|0.068594
19:14:04|0.068594
19:14:05|0.068598
19:14:06|0.068598
19:14:07|0.068595
19:14:08|0.068587
19:14:09|0.068584
19:14:10|0.068605
19:14:11|0.068615
19:14:13|0.068605
19:14:13|0.06861
19:14:14|0.068601
19:14:15|0.068603
19:14:17|0.068603
19:14:17|0.068602
19:14:19|0.068602
19:14:19|0.068603
19:14:21|0.068598
19:14:21|0.068606
19:14:22|0.068604
19:14:24|0.068599
19:14:25|0.0686
19:14:26|0.068601
19:14:27|0.068605
19:14:27|0.068607
19:14:28|0.068604
19:14:29|0.068602
19:14:30|0.0686
19:14:32|0.0686
19:14:32|0.068609
19:14:33|0.068609
19:14:34|0.068609
19:14:36|0.068609
19:14:37|0.068609
19:14:38|0.068611
19:14:39|0.068611
19:14:41|0.068605
19:14:42|0.068605
19:14:43|0.068605
19:14:44|0.068605
19:14:45|0.068612
19:14:46|0.06861
19:14:47|0.068617
19:14:49|0.068627
19:14:49|0.068627
19:14:50|0.068603
19:14:51|0.068621
19:14:52|0.068626
19:14:53|0.068626
19:14:54|0.068623
19:14:55|0.068623
19:14:56|0.068645
19:14:57|0.068654
19:14:58|0.068654
19:14:59|0.068643
19:15:00|0.068638
19:15:02|0.068635
19:15:02|0.06864
19:15:03|0.068631
19:15:05|0.068628
19:15:06|0.068628
19:15:07|0.068629
19:15:07|0.068624
19:15:08|0.068625
19:15:10|0.068625
19:15:11|0.068625
19:15:12|0.068616
19:15:13|0.068616
19:15:14|0.068616
19:15:15|0.068617
19:15:16|0.068616
19:15:17|0.068614
19:15:18|0.068622
19:15:19|0.068619
19:15:20|0.068619
19:15:20|0.068602
19:15:22|0.068603
19:15:23|0.068624
19:15:24|0.068624
19:15:25|0.068606
19:15:26|0.068618
19:15:27|0.068617
19:15:28|0.068616
19:15:29|0.068616
19:15:30|0.068615
19:15:31|0.068611
19:15:32|0.068614
19:15:33|0.068616
19:15:34|0.068616
19:15:35|0.068614
19:15:36|0.068614
19:15:37|0.068607
19:15:37|0.068607
19:15:38|0.068611
19:15:40|0.068611
19:15:42|0.068611
19:15:43|0.068613
19:15:43|0.068613
19:15:45|0.068613
19:15:45|0.068621
19:15:47|0.068621
19:15:48|0.068621
19:15:48|0.068621
19:15:49|0.068618
19:15:50|0.06862
19:15:52|0.068616
19:15:52|0.068602
19:15:54|0.068602
19:15:54|0.068611
19:15:56|0.068612
19:15:56|0.068605
19:15:57|0.068605
19:15:59|0.068599
19:16:00|0.068593
19:16:01|0.068593
19:16:01|0.068584
19:16:03|0.068586
19:16:03|0.06859
19:16:05|0.06859
19:16:05|0.068586
19:16:07|0.068586
19:16:08|0.068583
19:16:08|0.068584
19:16:10|0.06858
19:16:11|0.06858
19:16:12|0.06858
19:16:13|0.068585
19:16:14|0.068585
19:16:15|0.068588
19:16:16|0.068589
19:16:17|0.068589
19:16:18|0.068589
19:16:19|0.068581
19:16:20|0.068576
19:16:21|0.06859
19:16:22|0.068577
19:16:23|0.068576
19:16:24|0.068573
19:16:25|0.068573
19:16:26|0.068573
19:16:27|0.068571
19:16:28|0.068573
19:16:29|0.068578
19:16:30|0.068572
19:16:31|0.068571
19:16:32|0.068571
19:16:33|0.068571
19:16:34|0.068571
19:16:35|0.068567
19:16:36|0.068567
19:16:37|0.06857
19:16:38|0.06857
19:16:39|0.068574
19:16:40|0.068574
19:16:41|0.068577
19:16:43|0.068574
19:16:43|0.068577
19:16:44|0.068577
19:16:46|0.068577
19:16:46|0.068573
19:16:47|0.068574
19:16:49|0.068574
19:16:50|0.068574
19:16:51|0.068574
19:16:51|0.068574
19:16:52|0.068574
19:16:53|0.068574
19:16:55|0.06856
19:16:56|0.068565
19:16:56|0.068565
19:16:58|0.068565
19:16:59|0.068566
19:17:00|0.068566
19:17:01|0.068566
19:17:01|0.068566
19:17:02|0.068577
19:17:04|0.068577
19:17:04|0.068577
19:17:05|0.068589
19:17:07|0.068575
19:17:08|0.068574
19:17:09|0.068574
19:17:10|0.068574
19:17:11|0.068573
19:17:12|0.068573
19:17:13|0.068573
19:17:14|0.068566
19:17:15|0.068577
19:17:16|0.068578
19:17:17|0.068578
19:17:18|0.068579
19:17:20|0.068563
19:17:20|0.068563
19:17:21|0.068536
19:17:22|0.06854
19:17:23|0.068531
19:17:25|0.068531
19:17:25|0.06852
19:17:26|0.06853
19:17:27|0.068536
19:17:28|0.068534
19:17:30|0.068534
19:17:31|0.068535
19:17:31|0.068535
19:17:32|0.068535
19:17:34|0.068535
19:17:35|0.068535
19:17:35|0.068535
19:17:37|0.068536
19:17:37|0.068536
19:17:38|0.068537
19:17:40|0.068535
19:17:41|0.068535
19:17:42|0.068535
19:17:43|0.068535
19:17:44|0.068535
19:17:46|0.06853
19:17:46|0.06853
19:17:47|0.068536
19:17:49|0.068536
19:17:49|0.068536
19:17:51|0.068536
19:17:52|0.068536
19:17:52|0.068534
19:17:53|0.068534
19:17:54|0.068531
19:17:56|0.068533
19:17:57|0.068533
19:17:58|0.06854
19:17:59|0.068544
19:18:00|0.068528
19:18:01|0.068529
19:18:02|0.068529
19:18:03|0.068529
19:18:03|0.068529
19:18:05|0.068536
19:18:06|0.068524
19:18:07|0.068525
19:18:07|0.068538
19:18:09|0.068538
19:18:10|0.068529
19:18:11|0.068537
19:18:12|0.068531
19:18:13|0.068529
19:18:14|0.068521
19:18:15|0.06852
19:18:16|0.06852
19:18:16|0.068515
19:18:18|0.068515
19:18:19|0.068515
19:18:19|0.068515
19:18:21|0.068525
19:18:22|0.068525
19:18:22|0.068534
19:18:24|0.068525
19:18:25|0.068526
19:18:26|0.068521
19:18:27|0.068521
19:18:28|0.068521
19:18:28|0.068521
19:18:30|0.068508
19:18:30|0.068508
19:18:32|0.068508
19:18:33|0.068508
19:18:34|0.06852
19:18:35|0.06852
19:18:36|0.06852
19:18:37|0.06852
19:18:37|0.068519
19:18:38|0.068519
19:18:39|0.06852
19:18:40|0.06852
19:18:41|0.068519
19:18:43|0.068515
19:18:44|0.068515
19:18:45|0.068512
19:18:46|0.068508
19:18:47|0.068507
19:18:48|0.068507
19:18:50|0.068507
19:18:50|0.068511
19:18:51|0.068507
19:18:53|0.068508
19:18:54|0.068514
19:18:55|0.068514
19:18:56|0.068518
19:18:57|0.068518
19:18:58|0.068518
19:18:59|0.068518
19:18:59|0.068518
19:19:01|0.068518
19:19:02|0.068515
19:19:03|0.068515
19:19:04|0.068523
19:19:05|0.06853
19:19:06|0.06853
19:19:07|0.068534
19:19:08|0.068538
19:19:09|0.068538
19:19:10|0.068538
19:19:11|0.068538
19:19:11|0.068538
19:19:13|0.068538
19:19:14|0.068541
19:19:14|0.068541
19:19:16|0.068547
19:19:17|0.068551
19:19:18|0.068542
19:19:19|0.068534
19:19:20|0.068531
19:19:21|0.068531
19:19:22|0.068531
19:19:23|0.068531
19:19:24|0.068532
19:19:24|0.068527
19:19:25|0.068527
19:19:27|0.068527
19:19:28|0.068527
19:19:28|0.068527
19:19:29|0.068527
19:19:31|0.068528
19:19:32|0.068531
19:19:33|0.068531
19:19:33|0.068543
19:19:35|0.068538
19:19:36|0.068542
19:19:37|0.068539
19:19:38|0.06854
19:19:39|0.068538
19:19:39|0.068538
19:19:41|0.068527
19:19:41|0.068522
19:19:43|0.068518
19:19:44|0.068519
19:19:46|0.068519
19:19:47|0.068519
19:19:47|0.068519
19:19:48|0.068522
19:19:49|0.068522
19:19:50|0.068528
19:19:52|0.068533
19:19:53|0.068533
19:19:54|0.068529
19:19:54|0.068529
19:19:55|0.068534
19:19:57|0.068535
19:19:58|0.068534
19:19:59|0.068534
19:20:00|0.068526
19:20:01|0.068536
19:20:02|0.068538
19:20:03|0.068538
19:20:04|0.068559
19:20:04|0.068574
19:20:06|0.068577
19:20:07|0.068577
19:20:07|0.068576
19:20:09|0.068576
19:20:10|0.068557
19:20:11|0.068563
19:20:12|0.068563
19:20:13|0.068555
19:20:13|0.06856
19:20:14|0.068561
19:20:16|0.068564
19:20:17|0.068572
19:20:18|0.068565
19:20:19|0.068565
19:20:20|0.068569
19:20:21|0.068581
19:20:22|0.068583
19:20:23|0.068584
19:20:24|0.068584
19:20:25|0.068585
19:20:25|0.068585
19:20:27|0.068591
19:20:27|0.068592
19:20:28|0.068592
19:20:30|0.068597
19:20:31|0.068597
19:20:32|0.068598
19:20:33|0.068598
19:20:33|0.068598
19:20:35|0.068598
19:20:36|0.068598
19:20:37|0.068598
19:20:38|0.068603
19:20:39|0.068603
19:20:40|0.068603
19:20:41|0.068604
19:20:42|0.068605
19:20:43|0.068605
19:20:44|0.068605
19:20:46|0.06861
19:20:47|0.06861
19:20:48|0.06861
19:20:49|0.06861
19:20:50|0.06861
19:20:51|0.068605
19:20:53|0.068605
19:20:53|0.068605
19:20:54|0.068605
19:20:55|0.068597
19:20:56|0.068597
19:20:57|0.0686
19:20:58|0.068597
19:20:59|0.068597
19:21:00|0.068597
19:21:02|0.068597
19:21:02|0.068599
19:21:03|0.068599
19:21:05|0.068599
19:21:06|0.068599
19:21:06|0.0686
19:21:08|0.0686
19:21:08|0.0686
19:21:10|0.068597
19:21:10|0.068597
19:21:12|0.068597
19:21:12|0.068597
19:21:13|0.068579
19:21:15|0.068579
19:21:15|0.068579
19:21:16|0.068582
19:21:17|0.068579
19:21:18|0.06858
19:21:19|0.068586
19:21:20|0.068586
19:21:22|0.068586
19:21:22|0.068586
19:21:23|0.068586
19:21:24|0.068586
19:21:26|0.068586
19:21:26|0.068586
19:21:27|0.068586
19:21:28|0.068586
19:21:29|0.068586
19:21:31|0.068591
19:21:31|0.068591
19:21:33|0.068589
19:21:33|0.068589
19:21:35|0.068589
19:21:35|0.068589
19:21:36|0.068589
19:21:37|0.068589
19:21:38|0.068589
19:21:39|0.068589
19:21:40|0.068581
19:21:41|0.068587
19:21:42|0.068589
19:21:43|0.068589
19:21:45|0.06859
19:21:46|0.068591
19:21:47|0.068584
19:21:48|0.068584
19:21:49|0.068577
19:21:50|0.068587
19:21:52|0.068583
19:21:53|0.068583
19:21:53|0.068583
19:21:54|0.068572
19:21:56|0.068579
19:21:57|0.068579
19:21:58|0.068586
19:21:59|0.068586
19:22:00|0.068575
19:22:01|0.068574
19:22:02|0.068584
19:22:03|0.068584
19:22:04|0.068589
19:22:05|0.068589
19:22:07|0.06859
19:22:07|0.06859
19:22:08|0.06859
19:22:09|0.068577
19:22:10|0.068577
19:22:11|0.068577
19:22:12|0.068579
19:22:13|0.068579
19:22:14|0.06858
19:22:15|0.068579
19:22:16|0.068579
19:22:17|0.068579
19:22:18|0.068579
19:22:19|0.068584
19:22:20|0.068584
19:22:21|0.068584
19:22:24|0.068583
19:22:25|0.068582
19:22:26|0.06858
19:22:27|0.06858
19:22:28|0.06858
19:22:29|0.06858
19:22:30|0.06858
19:22:31|0.06858
19:22:32|0.068583
19:22:33|0.068588
19:22:34|0.068586
19:22:35|0.068586
19:22:36|0.068586
19:22:37|0.068586
19:22:38|0.068585
19:22:39|0.068585
19:22:40|0.068586
19:22:41|0.068586
19:22:42|0.068586
19:22:43|0.068582
19:22:44|0.068581
19:22:45|0.068581
19:22:46|0.068581
19:22:48|0.068579
19:22:48|0.068579
19:22:50|0.068579
19:22:50|0.068579
19:22:52|0.068579
19:22:53|0.068579
19:22:54|0.068579
19:22:55|0.068581
19:22:56|0.068584
19:22:57|0.068584
19:22:58|0.068584
19:22:59|0.068583
19:23:01|0.068586
19:23:02|0.068586
19:23:03|0.068586
19:23:03|0.068581
19:23:05|0.06858
19:23:06|0.068585
19:23:07|0.068585
19:23:08|0.068585
19:23:10|0.068585
19:23:10|0.068585
19:23:11|0.068585
19:23:12|0.068585
19:23:13|0.068586
19:23:14|0.068586
19:23:15|0.068586
19:23:16|0.068579
19:23:17|0.068579
19:23:18|0.068572
19:23:19|0.068572
19:23:20|0.068567
19:23:21|0.068568
19:23:23|0.068568
19:23:23|0.068568
19:23:24|0.068569
19:23:25|0.068569
19:23:26|0.068569
19:23:27|0.068569
19:23:29|0.068583
19:23:30|0.068582
19:23:30|0.068584
19:23:32|0.068582
19:23:32|0.068582
19:23:33|0.068582
19:23:34|0.068584
19:23:36|0.06857
19:23:36|0.06859
19:23:37|0.06859
19:23:38|0.06859
19:23:39|0.06859
19:23:40|0.06859
19:23:41|0.06859
19:23:43|0.06859
19:23:43|0.06859
19:23:44|0.06859
19:23:45|0.06859
19:23:46|0.06859
19:23:48|0.068601
19:23:49|0.068601
19:23:49|0.068596
19:23:52|0.068596
19:23:53|0.068598
19:23:54|0.068598
19:23:55|0.068598
19:23:56|0.068598
19:23:57|0.068598
19:23:58|0.068598
19:23:59|0.068598
19:24:00|0.068598
19:24:01|0.068591
19:24:02|0.068596
19:24:03|0.068596
19:24:04|0.068594
19:24:05|0.0686
19:24:06|0.0686
19:24:07|0.068601
19:24:08|0.068601
19:24:09|0.068601
19:24:10|0.068601
19:24:11|0.068601
19:24:12|0.068597
19:24:13|0.068597
19:24:14|0.068597
19:24:15|0.068601
19:24:16|0.068601
19:24:17|0.068602
19:24:18|0.068605
19:24:19|0.068605
19:24:20|0.068601
19:24:21|0.068605
19:24:22|0.068604
19:24:23|0.068604
19:24:24|0.068601
19:24:25|0.0686
19:24:26|0.068593
19:24:27|0.068595
19:24:28|0.068595
19:24:29|0.068595
19:24:30|0.06859
19:24:31|0.068602
19:24:32|0.068602
19:24:33|0.068602
19:24:34|0.068603
19:24:35|0.068603
19:24:36|0.068603
19:24:37|0.068603
19:24:38|0.068603
19:24:40|0.068599
19:24:40|0.068599
19:24:41|0.068599
19:24:42|0.068599
19:24:43|0.068599
19:24:44|0.068599
19:24:45|0.0686
19:24:46|0.0686
19:24:47|0.0686
19:24:49|0.0686
19:24:49|0.068598
19:24:51|0.068598
19:24:52|0.068598
19:24:53|0.068589
19:24:55|0.068589
19:24:55|0.068588
19:24:57|0.068588
19:24:58|0.06858
19:24:59|0.068575
19:25:00|0.068602
19:25:00|0.068602
19:25:02|0.068602
19:25:02|0.068599
19:25:04|0.068596
19:25:04|0.068595
19:25:06|0.068591
19:25:06|0.068591
19:25:07|0.068591
19:25:09|0.068591
19:25:10|0.068591
19:25:11|0.068594
19:25:12|0.068594
19:25:13|0.068594
19:25:14|0.068594
19:25:15|0.068594
19:25:16|0.068594
19:25:17|0.068594
19:25:18|0.068594
19:25:19|0.068594
19:25:20|0.068603
19:25:21|0.068603
19:25:22|0.068603
19:25:23|0.068603
19:25:24|0.068603
19:25:25|0.068602
19:25:26|0.068602
19:25:27|0.068602
19:25:28|0.068602
19:25:29|0.068602
19:25:30|0.068602
19:25:31|0.068602
19:25:32|0.068606
19:25:33|0.068599
19:25:34|0.068589
19:25:35|0.068589
19:25:36|0.0686
19:25:37|0.0686
19:25:38|0.0686
19:25:39|0.0686
19:25:40|0.0686
19:25:41|0.0686
19:25:42|0.0686
19:25:43|0.068594
19:25:44|0.068594
19:25:45|0.068594
19:25:46|0.068598
19:25:47|0.0686
19:25:48|0.068594
19:25:49|0.068594
19:25:51|0.068594
19:25:51|0.068593
19:25:52|0.068593
19:25:54|0.068597
19:25:54|0.068597
19:25:56|0.068597
19:25:56|0.068596
19:25:58|0.068601
19:25:59|0.068594
19:26:00|0.068584
19:26:01|0.06858
19:26:02|0.06858
19:26:04|0.06858
19:26:05|0.06859
19:26:05|0.06859
19:26:06|0.06859
19:26:07|0.06859
19:26:09|0.068592
19:26:10|0.068592
19:26:11|0.068592
19:26:11|0.068592
19:26:12|0.068592
19:26:14|0.068592
19:26:14|0.068593
19:26:16|0.068593
19:26:17|0.068593
19:26:17|0.068593
19:26:19|0.068595
19:26:20|0.068597
19:26:21|0.068597
19:26:22|0.068597
19:26:23|0.068593
19:26:24|0.068593
19:26:25|0.068593
19:26:26|0.068593
19:26:26|0.068593
19:26:28|0.068593
19:26:29|0.068593
19:26:30|0.068593
19:26:31|0.068593
19:26:31|0.068593
19:26:32|0.068593
19:26:34|0.068593
19:26:35|0.068593
19:26:36|0.068589
19:26:36|0.068589
19:26:38|0.068589
19:26:39|0.068589
19:26:40|0.068588
19:26:40|0.068588
19:26:42|0.068588
19:26:43|0.068588
19:26:44|0.068587
19:26:45|0.068587
19:26:46|0.068587
19:26:46|0.068587
19:26:47|0.068587
19:26:48|0.06859
19:26:49|0.068594
19:26:51|0.068593
19:26:53|0.068593
19:26:54|0.068594
19:26:54|0.068577
19:26:55|0.068582
19:26:57|0.068582
19:26:57|0.068552
19:26:59|0.06855
19:27:00|0.068559
19:27:01|0.068559
19:27:02|0.068556
19:27:03|0.068568
19:27:04|0.068568
19:27:05|0.068568
19:27:06|0.068582
19:27:06|0.068582
19:27:08|0.068582
19:27:09|0.06857
19:27:10|0.06857
19:27:11|0.068569
19:27:12|0.06857
19:27:13|0.06857
19:27:13|0.068571
19:27:15|0.068571
19:27:16|0.068571
19:27:17|0.068571
19:27:18|0.068571
19:27:19|0.068571
19:27:20|0.068571
19:27:20|0.068569
19:27:22|0.068569
19:27:22|0.06857
19:27:24|0.06857
19:27:25|0.06857
19:27:25|0.06857
19:27:27|0.06857
19:27:28|0.06857
19:27:28|0.06857
19:27:30|0.068572
19:27:31|0.068572
19:27:32|0.068572
19:27:32|0.068573
19:27:34|0.068573
19:27:35|0.068575
19:27:36|0.068579
19:27:37|0.06858
19:27:38|0.068582
19:27:39|0.068582
19:27:40|0.068586
19:27:41|0.068585
19:27:42|0.068585
19:27:43|0.068583
19:27:44|0.068583
19:27:45|0.068592
19:27:46|0.068598
19:27:47|0.0686
19:27:48|0.0686
19:27:49|0.068598
19:27:50|0.0686
19:27:51|0.0686
19:27:53|0.0686
19:27:53|0.0686
19:27:54|0.0686
19:27:55|0.068608
19:27:57|0.068608
19:27:57|0.068608
19:27:59|0.068592
19:27:59|0.068592
19:28:00|0.068591
19:28:02|0.068591
19:28:03|0.06859
19:28:04|0.06859
19:28:04|0.06859
19:28:06|0.068588
19:28:06|0.068588
19:28:07|0.068588
19:28:09|0.068588
19:28:09|0.068588
19:28:11|0.068588
19:28:12|0.068574
19:28:13|0.068573
19:28:14|0.068582
19:28:15|0.068585
19:28:16|0.068573
19:28:17|0.068574
19:28:18|0.068574
19:28:19|0.068573
19:28:20|0.068574
19:28:21|0.06857
19:28:22|0.06857
19:28:23|0.06857
19:28:24|0.068563
19:28:25|0.068563
19:28:26|0.06858
19:28:27|0.06858
19:28:28|0.06858
19:28:29|0.06858
19:28:30|0.06858
19:28:31|0.06858
19:28:32|0.06858
19:28:33|0.068581
19:28:34|0.068579
19:28:35|0.068579
19:28:36|0.068579
19:28:37|0.068579
19:28:38|0.068579
19:28:39|0.068579
19:28:40|0.068579
19:28:41|0.068579
19:28:42|0.068579
19:28:43|0.068579
19:28:45|0.068579
19:28:45|0.068586
19:28:46|0.068586
19:28:47|0.068593
19:28:48|0.068593
19:28:49|0.068593
19:28:50|0.068593
19:28:51|0.068581
19:28:53|0.068582
19:28:54|0.068582
19:28:55|0.068582
19:28:56|0.068582
19:28:57|0.068585
19:28:58|0.068586
19:28:59|0.068586
19:29:00|0.068586
19:29:01|0.068586
19:29:02|0.068586
19:29:03|0.068586
19:29:04|0.068585
19:29:06|0.068586
19:29:07|0.068586
19:29:07|0.068582
19:29:08|0.068582
19:29:10|0.068584
19:29:10|0.068584
19:29:11|0.068582
19:29:13|0.068582
19:29:14|0.068582
19:29:14|0.068585
19:29:16|0.068586
19:29:17|0.068586
19:29:18|0.068586
19:29:18|0.068586
19:29:20|0.068586
19:29:21|0.068586
19:29:22|0.068586
19:29:22|0.068586
19:29:24|0.068586
19:29:24|0.068586
19:29:26|0.068595
19:29:27|0.068595
19:29:28|0.068595
19:29:29|0.068595
19:29:30|0.068595
19:29:31|0.068595
19:29:31|0.068595
19:29:33|0.068595
19:29:34|0.068599
19:29:34|0.068603
19:29:36|0.068603
19:29:37|0.068604
19:29:37|0.068609
19:29:38|0.068609
19:29:40|0.06861
19:29:41|0.068613
19:29:42|0.068613
19:29:43|0.068618
19:29:43|0.068617
19:29:44|0.068617
19:29:46|0.068616
19:29:47|0.068616
19:29:48|0.068616
19:29:49|0.068616
19:29:49|0.068617
19:29:51|0.068617
19:29:51|0.068622
19:29:52|0.068622
19:29:55|0.068613
19:29:55|0.068614
19:29:57|0.068615
19:29:57|0.068617
19:29:59|0.068616
19:29:59|0.068616
19:30:01|0.068617
19:30:02|0.068617
19:30:03|0.068625
19:30:04|0.068629
19:30:05|0.068617
19:30:06|0.068612
19:30:07|0.068608
19:30:08|0.068608
19:30:08|0.068605
19:30:10|0.068593
19:30:11|0.068598
19:30:11|0.068586
19:30:12|0.068594
19:30:14|0.068592
19:30:15|0.068596
19:30:16|0.068597
19:30:17|0.068594
19:30:18|0.068582
19:30:19|0.068584
19:30:19|0.068579
19:30:21|0.068578
19:30:22|0.068579
19:30:23|0.068581
19:30:23|0.068581
19:30:25|0.068581
19:30:26|0.068577
19:30:27|0.068577
19:30:28|0.068577
19:30:29|0.068578
19:30:30|0.068581
19:30:31|0.06858
19:30:32|0.068578
19:30:34|0.068579
19:30:34|0.068579
19:30:35|0.068579
19:30:36|0.068579
19:30:37|0.068582
19:30:38|0.068581
19:30:40|0.068581
19:30:40|0.068578
19:30:41|0.068577
19:30:42|0.068579
19:30:43|0.068579
19:30:44|0.068579
19:30:45|0.068577
19:30:46|0.068573
19:30:47|0.068577
19:30:48|0.068581
19:30:49|0.068584
19:30:50|0.068584
19:30:52|0.068585
19:30:52|0.068581
19:30:53|0.06857
19:30:54|0.068562
19:30:56|0.068537
19:30:57|0.068546
19:30:58|0.068549
19:30:59|0.068548
19:31:00|0.068552
19:31:01|0.068557
19:31:03|0.06854
19:31:04|0.068541
19:31:05|0.068534
19:31:05|0.068539
19:31:06|0.068539
19:31:07|0.068537
19:31:08|0.068537
19:31:09|0.068528
19:31:10|0.06853
19:31:11|0.068536
19:31:13|0.068536
19:31:13|0.068531
19:31:14|0.068528
19:31:16|0.068528
19:31:17|0.068528
19:31:17|0.068528
19:31:19|0.068528
19:31:20|0.068531
19:31:21|0.068531
19:31:21|0.068529
19:31:23|0.068531
19:31:24|0.068531
19:31:25|0.068532
19:31:26|0.068533
19:31:27|0.068533
19:31:28|0.068533
19:31:29|0.068534
19:31:30|0.068537
19:31:31|0.068536
19:31:31|0.068543
19:31:33|0.068542
19:31:34|0.068542
19:31:35|0.06854
19:31:35|0.068528
19:31:37|0.068533
19:31:38|0.068528
19:31:38|0.068528
19:31:40|0.068528
19:31:41|0.068531
19:31:42|0.068533
19:31:42|0.068531
19:31:44|0.068527
19:31:45|0.068527
19:31:45|0.068527
19:31:47|0.068528
19:31:47|0.068528
19:31:49|0.06854
19:31:49|0.06854
19:31:50|0.068547
19:31:52|0.06855
19:31:53|0.068552
19:31:53|0.068546
19:31:55|0.068533
19:31:57|0.068536
19:31:58|0.068532
19:31:58|0.068533
19:32:00|0.068531
19:32:00|0.068539
19:32:02|0.068541
19:32:03|0.068546
19:32:04|0.068556
19:32:05|0.068556
19:32:06|0.068554
19:32:07|0.068554
19:32:08|0.068549
19:32:09|0.06855
19:32:10|0.06855
19:32:11|0.06855
19:32:11|0.068545
19:32:13|0.068545
19:32:13|0.068548
19:32:15|0.068553
19:32:15|0.068551
19:32:17|0.068556
19:32:18|0.068557
19:32:19|0.068562
19:32:20|0.068562
19:32:21|0.068563
19:32:22|0.068564
19:32:23|0.068564
19:32:24|0.068565
19:32:24|0.068564
19:32:26|0.068563
19:32:27|0.068564
19:32:27|0.068566
19:32:29|0.068562
19:32:30|0.068569
19:32:31|0.068571
19:32:31|0.068591
19:32:32|0.068606
19:32:34|0.068604
19:32:34|0.068612
19:32:36|0.068605
19:32:37|0.068605
19:32:38|0.068621
19:32:39|0.068622
19:32:39|0.068622
19:32:41|0.06861
19:32:42|0.068614
19:32:43|0.068614
19:32:44|0.06861
19:32:45|0.068611
19:32:46|0.068611
19:32:47|0.06862
19:32:48|0.068622
19:32:48|0.068627
19:32:50|0.068638
19:32:50|0.06863
19:32:52|0.068609
19:32:53|0.068613
19:32:54|0.068612
19:32:54|0.068612
19:32:55|0.068612
19:32:57|0.068611
19:32:59|0.068595
19:32:59|0.06859
19:33:01|0.068587
19:33:02|0.068587
19:33:03|0.068591
19:33:04|0.068591
19:33:06|0.068583
19:33:07|0.068589
19:33:08|0.068589
19:33:09|0.0686
19:33:10|0.0686
19:33:11|0.0686
19:33:12|0.068611
19:33:13|0.068611
19:33:14|0.068612
19:33:15|0.068612
19:33:16|0.068612
19:33:17|0.068619
19:33:18|0.068619
19:33:19|0.068619
19:33:20|0.06862
19:33:21|0.068621
19:33:22|0.06862
19:33:23|0.068621
19:33:24|0.068621
19:33:25|0.068629
19:33:26|0.06863
19:33:27|0.068629
19:33:28|0.068629
19:33:29|0.068627
19:33:30|0.068618
19:33:31|0.068622
19:33:32|0.068622
19:33:33|0.068619
19:33:34|0.068637
19:33:35|0.06864
19:33:36|0.068636
19:33:37|0.068636
19:33:38|0.068634
19:33:39|0.06862
19:33:40|0.06862
19:33:41|0.068619
19:33:42|0.068619
19:33:43|0.068619
19:33:44|0.068635
19:33:46|0.068635
19:33:46|0.068635
19:33:47|0.068635
19:33:48|0.068649
19:33:49|0.068659
19:33:50|0.068659
19:33:51|0.068659
19:33:52|0.068659
19:33:53|0.068658
19:33:54|0.068658
19:33:55|0.068652
19:33:56|0.068649
19:33:57|0.068649
19:33:58|0.06865
19:34:00|0.06865
19:34:00|0.06865
19:34:02|0.068649
19:34:03|0.068653
19:34:03|0.068652
19:34:05|0.068651
19:34:06|0.068651
19:34:07|0.068651
19:34:08|0.068651
19:34:09|0.068645
19:34:09|0.068645
19:34:11|0.068637
19:34:11|0.068637
19:34:13|0.068637
19:34:14|0.068629
19:34:15|0.068628
19:34:16|0.068628
19:34:17|0.068629
19:34:18|0.068629
19:34:19|0.068629
19:34:20|0.068629
19:34:21|0.068629
19:34:22|0.068629
19:34:23|0.068642
19:34:24|0.068642
19:34:25|0.068641
19:34:26|0.068656
19:34:27|0.068675
19:34:28|0.068674
19:34:29|0.068669
19:34:30|0.068669
19:34:31|0.068662
19:34:32|0.068662
19:34:33|0.068666
19:34:34|0.068667
19:34:35|0.068666
19:34:36|0.068679
19:34:37|0.068685
19:34:38|0.068698
19:34:39|0.068708
19:34:40|0.068708
19:34:41|0.068731
19:34:42|0.068749
19:34:43|0.068716
19:34:44|0.068716
19:34:45|0.068727
19:34:46|0.068739
19:34:47|0.068759
19:34:48|0.068755
19:34:49|0.068759
19:34:50|0.068746
19:34:51|0.068746
19:34:53|0.068746
19:34:53|0.068751
19:34:54|0.06875
19:34:55|0.068746
19:34:56|0.068747
19:34:57|0.068727
19:34:59|0.068721
19:35:00|0.068707
19:35:01|0.068709
19:35:01|0.068697
19:35:03|0.068683
19:35:04|0.068684
19:35:05|0.068683
19:35:06|0.068678
19:35:07|0.068678
19:35:08|0.06868
19:35:09|0.068678
19:35:10|0.068678
19:35:11|0.068677
19:35:12|0.068673
19:35:13|0.06866
19:35:14|0.068651
19:35:15|0.068648
19:35:16|0.068648
19:35:17|0.068637
19:35:17|0.068631
19:35:18|0.068634
19:35:20|0.068644
19:35:21|0.068647
19:35:22|0.068649
19:35:22|0.068652
19:35:24|0.068663
19:35:25|0.068652
19:35:26|0.068653
19:35:27|0.068663
19:35:28|0.068663
19:35:29|0.06866
19:35:30|0.068656
19:35:31|0.068659
19:35:32|0.068652
19:35:32|0.068652
19:35:34|0.068643
19:35:35|0.068647
19:35:36|0.068649
19:35:36|0.068649
19:35:38|0.06865
19:35:39|0.068649
19:35:39|0.068649
19:35:40|0.068649
19:35:41|0.068659
19:35:43|0.068651
19:35:44|0.068652
19:35:45|0.068652
19:35:46|0.068641
19:35:47|0.068641
19:35:48|0.068641
19:35:49|0.068641
19:35:50|0.06863
19:35:51|0.068633
19:35:51|0.068622
19:35:52|0.068623
19:35:53|0.068623
19:35:55|0.068623
19:35:56|0.068632
19:35:56|0.068625
19:35:57|0.068604
19:35:59|0.068611
19:36:00|0.068614
19:36:02|0.068616
19:36:02|0.06862
19:36:04|0.068619
19:36:05|0.068607
19:36:06|0.068604
19:36:07|0.068601
19:36:09|0.068602
19:36:09|0.068602
19:36:10|0.068602
19:36:11|0.068604
19:36:12|0.0686
19:36:13|0.068599
19:36:14|0.068598
19:36:15|0.06859
19:36:16|0.068592
19:36:17|0.068592
19:36:18|0.068592
19:36:19|0.068599
19:36:20|0.068599
19:36:21|0.068599
19:36:22|0.068599
19:36:23|0.068599
19:36:24|0.068596
19:36:25|0.068596
19:36:26|0.068601
19:36:27|0.068601
19:36:28|0.0686
19:36:29|0.0686
19:36:31|0.068547
19:36:32|0.068547
19:36:33|0.068541
19:36:34|0.068533
19:36:35|0.068527
19:36:35|0.068527
19:36:37|0.068527
19:36:38|0.068521
19:36:39|0.068515
19:36:40|0.068515
19:36:41|0.068514
19:36:41|0.068514
19:36:42|0.068514
19:36:44|0.068514
19:36:44|0.068514
19:36:46|0.068514
19:36:47|0.068514
19:36:47|0.068514
19:36:49|0.068507
19:36:50|0.068486
19:36:51|0.06849
19:36:52|0.068487
19:36:52|0.068487
19:36:54|0.068488
19:36:54|0.068484
19:36:56|0.068483
19:36:56|0.068483
19:36:58|0.068482
19:36:59|0.068472
19:36:59|0.068472
19:37:01|0.06846
19:37:02|0.06846
19:37:03|0.068462
19:37:05|0.068452
19:37:06|0.068452
19:37:07|0.068453
19:37:08|0.068457
19:37:08|0.068458
19:37:09|0.068456
19:37:10|0.068448
19:37:11|0.068448
19:37:13|0.068461
19:37:13|0.068435
19:37:14|0.068437
19:37:15|0.068434
19:37:16|0.068434
19:37:18|0.068436
19:37:18|0.068432
19:37:19|0.068419
19:37:20|0.068416
19:37:22|0.068414
19:37:23|0.068428
19:37:23|0.068441
19:37:24|0.068441
19:37:26|0.068457
19:37:26|0.068455
19:37:28|0.068453
19:37:28|0.068454
19:37:29|0.068457
19:37:30|0.068462
19:37:31|0.068441
19:37:32|0.068443
19:37:33|0.068443
19:37:34|0.068441
19:37:36|0.06843
19:37:36|0.06843
19:37:37|0.06842
19:37:38|0.068445
19:37:39|0.068444
19:37:40|0.068423
19:37:41|0.068422
19:37:43|0.068438
19:37:44|0.068434
19:37:45|0.068428
19:37:46|0.068415
19:37:47|0.068405
19:37:47|0.068403
19:37:48|0.068402
19:37:50|0.068403
19:37:50|0.068403
19:37:51|0.068415
19:37:53|0.068415
19:37:53|0.068413
19:37:54|0.068416
19:37:56|0.068416
19:37:56|0.068416
19:37:57|0.068416
19:37:58|0.068408
19:37:59|0.068408
19:38:00|0.068412
19:38:02|0.068403
19:38:03|0.068411
19:38:04|0.068411
19:38:05|0.0684
19:38:07|0.068401
19:38:07|0.068401
19:38:08|0.068399
19:38:09|0.068403
19:38:10|0.068405
19:38:11|0.068415
19:38:12|0.06842
19:38:13|0.068403
19:38:14|0.068411
19:38:15|0.068401
19:38:16|0.068401
19:38:17|0.068402
19:38:18|0.068408
19:38:19|0.068415
19:38:20|0.068414
19:38:21|0.068436
19:38:22|0.068424
19:38:23|0.068453
19:38:24|0.068451
19:38:25|0.068455
19:38:26|0.068448
19:38:27|0.068449
19:38:28|0.068449
19:38:29|0.068429
19:38:30|0.068425
19:38:31|0.068426
19:38:32|0.068426
19:38:33|0.068426
19:38:34|0.068411
19:38:35|0.068408
19:38:36|0.068407
19:38:37|0.068407
19:38:38|0.068407
19:38:39|0.06842
19:38:40|0.068425
19:38:41|0.068435
19:38:42|0.068433
19:38:43|0.068421
19:38:44|0.068427
19:38:45|0.068427
19:38:46|0.068433
19:38:47|0.068434
19:38:48|0.068434
19:38:49|0.068434
19:38:50|0.068425
19:38:51|0.068428
19:38:52|0.068428
19:38:53|0.06844
19:38:54|0.068451
19:38:55|0.068455
19:38:56|0.068451
19:38:57|0.068427
19:38:58|0.068427
19:38:59|0.068405
19:39:00|0.068402
19:39:01|0.068402
19:39:03|0.068402
19:39:04|0.068403
19:39:05|0.068403
19:39:06|0.068402
19:39:06|0.0684
19:39:08|0.0684
19:39:09|0.068392
19:39:10|0.068392
19:39:11|0.06839
19:39:12|0.068401
19:39:13|0.068414
19:39:14|0.068415
19:39:15|0.068415
19:39:16|0.068404
19:39:17|0.068392
19:39:19|0.068392
19:39:20|0.06839
19:39:20|0.068387
19:39:21|0.068385
19:39:23|0.068385
19:39:24|0.068385
19:39:24|0.068385
19:39:25|0.068395
19:39:26|0.068402
19:39:27|0.068406
19:39:29|0.06841
19:39:30|0.06841
19:39:31|0.068406
19:39:31|0.068385
19:39:32|0.068385
19:39:33|0.068385
19:39:35|0.068385
19:39:35|0.068385
19:39:36|0.068385
19:39:38|0.068385
19:39:39|0.068385
19:39:40|0.068385
19:39:41|0.068383
19:39:41|0.06838
19:39:42|0.068381
19:39:43|0.068381
19:39:44|0.068381
19:39:45|0.06838
19:39:46|0.06838
19:39:47|0.068383
19:39:48|0.068383
19:39:49|0.068383
19:39:50|0.068383
19:39:52|0.068384
19:39:52|0.068393
19:39:53|0.068393
19:39:55|0.068393
19:39:56|0.06838
19:39:56|0.06838
19:39:58|0.06838
19:39:58|0.06837
19:39:59|0.068364
19:40:00|0.068353
19:40:02|0.068367
19:40:02|0.068363
19:40:04|0.068368
19:40:05|0.068362
19:40:06|0.068366
19:40:07|0.068329
19:40:08|0.06833
19:40:09|0.068344
19:40:10|0.068354
19:40:11|0.068363
19:40:12|0.068332
19:40:13|0.068348
19:40:14|0.068348
19:40:15|0.068349
19:40:16|0.068349
19:40:17|0.068349
19:40:18|0.068349
19:40:19|0.068363
19:40:20|0.068364
19:40:21|0.068363
19:40:22|0.068363
19:40:23|0.06835
19:40:24|0.068352
19:40:25|0.068352
19:40:26|0.068351
19:40:27|0.068351
19:40:28|0.068359
19:40:29|0.068359
19:40:30|0.068359
19:40:31|0.068361
19:40:32|0.068356
19:40:33|0.068359
19:40:34|0.068359
19:40:35|0.068359
19:40:36|0.068359
19:40:37|0.068367
19:40:38|0.068367
19:40:39|0.068363
19:40:41|0.068361
19:40:41|0.068361
19:40:42|0.068361
19:40:44|0.068349
19:40:45|0.068345
19:40:45|0.068354
19:40:46|0.068354
19:40:48|0.068345
19:40:48|0.068345
19:40:49|0.068345
19:40:50|0.068354
19:40:51|0.068357
19:40:53|0.068357
19:40:53|0.068357
19:40:54|0.068362
19:40:55|0.068344
19:40:57|0.068326
19:40:57|0.068331
19:40:58|0.068325
19:40:59|0.068325
19:41:00|0.06832
19:41:02|0.068319
19:41:03|0.068319
19:41:04|0.068323
19:41:05|0.068325
19:41:07|0.068324
19:41:07|0.068324
19:41:09|0.068324
19:41:10|0.068319
19:41:11|0.068321
19:41:12|0.068328
19:41:13|0.068332
19:41:14|0.068332
19:41:15|0.068332
19:41:16|0.068332
19:41:17|0.068328
19:41:18|0.068318
19:41:19|0.068318
19:41:20|0.068318
19:41:21|0.068318
19:41:22|0.068321
19:41:23|0.068336
19:41:24|0.068336
19:41:25|0.068339
19:41:26|0.068335
19:41:27|0.06834
19:41:28|0.068346
19:41:29|0.068342
19:41:30|0.068342
19:41:31|0.068344
19:41:32|0.068344
19:41:33|0.068344
19:41:34|0.068345
19:41:35|0.068348
19:41:36|0.068348
19:41:37|0.068348
19:41:39|0.068343
19:41:39|0.068343
19:41:40|0.068343
19:41:41|0.068344
19:41:42|0.068352
19:41:43|0.068357
19:41:44|0.068362
19:41:46|0.068344
19:41:47|0.068344
19:41:48|0.068344
19:41:48|0.068338
19:41:50|0.068338
19:41:51|0.068337
19:41:52|0.068338
19:41:53|0.068338
19:41:54|0.068338
19:41:55|0.068346
19:41:56|0.068346
19:41:57|0.068347
19:41:58|0.068347
19:41:59|0.068347
19:42:00|0.068364
19:42:00|0.068372
19:42:02|0.06837
19:42:03|0.06837
19:42:04|0.06837
19:42:05|0.068374
19:42:07|0.068375
19:42:07|0.068375
19:42:09|0.068374
19:42:10|0.06837
19:42:10|0.06837
19:42:12|0.06837
19:42:12|0.068377
19:42:13|0.068377
19:42:15|0.068377
19:42:16|0.068368
19:42:17|0.068368
19:42:18|0.068384
19:42:19|0.068384
19:42:19|0.068384
19:42:20|0.068384
19:42:22|0.068373
19:42:23|0.068373
19:42:24|0.068373
19:42:25|0.068373
19:42:25|0.068379
19:42:27|0.06838
19:42:28|0.06838
19:42:29|0.06838
19:42:30|0.06838
19:42:31|0.06838
19:42:32|0.06838
19:42:33|0.068378
19:42:34|0.068373
19:42:35|0.068373
19:42:36|0.068373
19:42:37|0.068382
19:42:38|0.068369
19:42:39|0.06837
19:42:40|0.06837
19:42:41|0.06838
19:42:42|0.068388
19:42:43|0.068388
19:42:44|0.068388
19:42:45|0.068388
19:42:46|0.068388
19:42:47|0.068388
19:42:48|0.068388
19:42:49|0.068388
19:42:50|0.068388
19:42:51|0.068388
19:42:52|0.068388
19:42:53|0.068387
19:42:54|0.068375
19:42:55|0.068375
19:42:56|0.068375
19:42:57|0.068374
19:42:58|0.068374
19:42:59|0.068374
19:43:00|0.068374
19:43:01|0.068374
19:43:02|0.068374
19:43:03|0.068374
19:43:04|0.068374
19:43:06|0.068374
19:43:07|0.068373
19:43:08|0.068373
19:43:10|0.068373
19:43:10|0.068373
19:43:11|0.068373
19:43:13|0.068374
19:43:13|0.068374
19:43:15|0.068374
19:43:16|0.068373
19:43:16|0.068371
19:43:18|0.068371
19:43:19|0.068365
19:43:20|0.068367
19:43:21|0.068367
19:43:22|0.068367
19:43:23|0.068367
19:43:24|0.068367
19:43:25|0.068367
19:43:26|0.068367
19:43:27|0.068369
19:43:28|0.068369
19:43:28|0.068369
19:43:30|0.068369
19:43:31|0.068386
19:43:32|0.068387
19:43:33|0.068387
19:43:34|0.06837
19:43:35|0.068366
19:43:36|0.068357
19:43:36|0.068365
19:43:38|0.068366
19:43:38|0.068368
19:43:40|0.068369
19:43:41|0.068369
19:43:42|0.068369
19:43:42|0.068369
19:43:44|0.068369
19:43:45|0.068373
19:43:45|0.068361
19:43:47|0.068361
19:43:48|0.068358
19:43:49|0.068358
19:43:50|0.068358
19:43:51|0.068358
19:43:52|0.068364
19:43:52|0.068364
19:43:53|0.068364
19:43:55|0.068374
19:43:55|0.068374
19:43:56|0.068372
19:43:57|0.068372
19:43:58|0.068373
19:44:00|0.068376
19:44:01|0.068372
19:44:02|0.068372
19:44:02|0.068374
19:44:03|0.068376
19:44:05|0.068373
19:44:06|0.068378
19:44:07|0.068378
19:44:08|0.06838
19:44:09|0.068366
19:44:10|0.068366
19:44:12|0.068358
19:44:13|0.068358
19:44:14|0.068362
19:44:14|0.068362
19:44:15|0.068362
19:44:17|0.068353
19:44:18|0.068358
19:44:19|0.068359
19:44:20|0.068359
19:44:21|0.068359
19:44:22|0.068363
19:44:22|0.068362
19:44:24|0.068365
19:44:25|0.068371
19:44:25|0.068368
19:44:26|0.068364
19:44:28|0.068365
19:44:29|0.068365
19:44:30|0.068374
19:44:31|0.068381
19:44:32|0.068381
19:44:33|0.068375
19:44:34|0.068378
19:44:35|0.068378
19:44:36|0.068379
19:44:37|0.068374
19:44:38|0.068374
19:44:39|0.068374
19:44:40|0.068378
19:44:41|0.068378
19:44:42|0.068378
19:44:43|0.068378
19:44:44|0.068378
19:44:45|0.068378
19:44:46|0.068378
19:44:48|0.068377
19:44:48|0.068377
19:44:49|0.068377
19:44:50|0.068377
19:44:51|0.068375
19:44:52|0.068375
19:44:53|0.068379
19:44:54|0.068375
19:44:55|0.068374
19:44:56|0.068374
19:44:57|0.068374
19:44:58|0.068375
19:44:59|0.068375
19:45:00|0.068375
19:45:01|0.068375
19:45:02|0.068377
19:45:04|0.068377
19:45:04|0.068377
19:45:05|0.068377
19:45:06|0.068377
19:45:07|0.068377
19:45:09|0.068377
19:45:10|0.068378
19:45:11|0.068378
19:45:12|0.0684
19:45:13|0.068392
19:45:14|0.068392
19:45:15|0.068394
19:45:15|0.068391
19:45:17|0.068402
19:45:18|0.068406
19:45:18|0.068406
19:45:20|0.0684
19:45:21|0.068406
19:45:21|0.068405
19:45:23|0.068406
19:45:24|0.068406
19:45:25|0.068396
19:45:26|0.0684
19:45:27|0.0684
19:45:28|0.0684
19:45:29|0.068406
19:45:29|0.068406
19:45:30|0.068406
19:45:32|0.068407
19:45:33|0.068407
19:45:34|0.068404
19:45:35|0.0684
19:45:36|0.0684
19:45:37|0.068401
19:45:38|0.068409
19:45:39|0.068409
19:45:40|0.068413
19:45:41|0.068412
19:45:42|0.068414
19:45:43|0.068416
19:45:44|0.068416
19:45:44|0.068416
19:45:45|0.0684
19:45:47|0.0684
19:45:48|0.068408
19:45:49|0.068404
19:45:50|0.068404
19:45:50|0.0684
19:45:52|0.068385
19:45:53|0.068385
19:45:54|0.068385
19:45:55|0.06839
19:45:55|0.06839
19:45:56|0.068379
19:45:58|0.068379
19:45:58|0.068379
19:46:00|0.068379
19:46:01|0.068379
19:46:02|0.068379
19:46:02|0.06839
19:46:03|0.06839
19:46:05|0.06839
19:46:06|0.06839
19:46:06|0.06839
19:46:07|0.06839
19:46:08|0.06839
19:46:10|0.06839
19:46:12|0.068403
19:46:13|0.068402
19:46:13|0.068402
19:46:16|0.068402
19:46:17|0.068408
19:46:18|0.068408
19:46:18|0.068401
19:46:19|0.068401
19:46:21|0.068397
19:46:22|0.068397
19:46:23|0.068395
19:46:24|0.068392
19:46:25|0.068392
19:46:25|0.0684
19:46:27|0.0684
19:46:27|0.068408
19:46:28|0.068408
19:46:29|0.06841
19:46:30|0.068406
19:46:31|0.068406
19:46:32|0.068406
19:46:33|0.068397
19:46:34|0.068397
19:46:36|0.068397
19:46:37|0.068394
19:46:37|0.068394
19:46:39|0.0684
19:46:39|0.068399
19:46:40|0.068399
19:46:41|0.068399
19:46:42|0.068399
19:46:43|0.0684
19:46:45|0.0684
19:46:45|0.068398
19:46:46|0.068385
19:46:48|0.068388
19:46:48|0.068386
19:46:49|0.068391
19:46:50|0.068394
19:46:51|0.068395
19:46:52|0.068392
19:46:53|0.068392
19:46:54|0.068392
19:46:55|0.068392
19:46:57|0.068392
19:46:57|0.068396
19:46:58|0.068398
19:46:59|0.068398
19:47:00|0.068393
19:47:01|0.068386
19:47:02|0.068386
19:47:03|0.068384
19:47:04|0.068384
19:47:05|0.068384
19:47:06|0.068378
19:47:07|0.068387
19:47:08|0.068389
19:47:10|0.068382
19:47:11|0.068382
19:47:12|0.068391
19:47:13|0.06839
19:47:14|0.068386
19:47:15|0.068386
19:47:17|0.068388
19:47:17|0.06839
19:47:18|0.068386
19:47:19|0.068376
19:47:21|0.06838
19:47:22|0.068379
19:47:23|0.068386
19:47:23|0.068387
19:47:25|0.06839
19:47:25|0.068388
19:47:26|0.068394
19:47:27|0.068394
19:47:28|0.068394
19:47:30|0.068394
19:47:30|0.068377
19:47:31|0.068376
19:47:33|0.068376
19:47:33|0.068376
19:47:34|0.06838
19:47:35|0.06838
19:47:36|0.06838
19:47:37|0.06838
19:47:38|0.068383
19:47:40|0.068383
19:47:41|0.068383
19:47:42|0.068383
19:47:42|0.068381
19:47:43|0.068381
19:47:44|0.068377
19:47:46|0.068376
19:47:46|0.068376
19:47:47|0.068376
19:47:48|0.068378
19:47:49|0.068376
19:47:51|0.068376
19:47:51|0.068376
19:47:52|0.068376
19:47:53|0.068371
19:47:55|0.068371
19:47:55|0.068371
19:47:56|0.068358
19:47:57|0.068357
19:47:58|0.068357
19:47:59|0.068357
19:48:01|0.068364
19:48:02|0.068367
19:48:02|0.068367
19:48:03|0.068367
19:48:04|0.068366
19:48:05|0.068366
19:48:06|0.068366
19:48:07|0.068366
19:48:08|0.068366
19:48:09|0.068372
19:48:11|0.068372
19:48:12|0.068372
19:48:14|0.068369
19:48:14|0.068369
19:48:15|0.068371
19:48:16|0.068371
19:48:17|0.068371
19:48:19|0.06837
19:48:20|0.068362
19:48:21|0.068372
19:48:22|0.068371
19:48:22|0.068373
19:48:24|0.068372
19:48:24|0.068369
19:48:25|0.068369
19:48:26|0.068373
19:48:28|0.068373
19:48:28|0.068369
19:48:30|0.068369
19:48:31|0.068369
19:48:32|0.068369
19:48:32|0.068368
19:48:33|0.068368
19:48:34|0.068375
19:48:35|0.068375
19:48:36|0.068362
19:48:38|0.068368
19:48:38|0.068368
19:48:39|0.068368
19:48:40|0.068368
19:48:42|0.068368
19:48:42|0.068368
19:48:43|0.068368
19:48:45|0.068368
19:48:45|0.068368
19:48:46|0.068368
19:48:47|0.068368
19:48:48|0.068368
19:48:49|0.068368
19:48:50|0.068368
19:48:51|0.068368
19:48:52|0.068368
19:48:53|0.068368
19:48:55|0.068362
19:48:55|0.068362
19:48:56|0.068362
19:48:58|0.068362
19:48:58|0.068362
19:48:59|0.068362
19:49:00|0.068341
19:49:01|0.068343
19:49:02|0.068343
19:49:04|0.068339
19:49:05|0.068339
19:49:05|0.068339
19:49:07|0.068339
19:49:07|0.068341
19:49:08|0.068341
19:49:09|0.068341
19:49:10|0.068341
19:49:11|0.068341
19:49:13|0.068341
19:49:14|0.068341
19:49:16|0.068336
19:49:17|0.068351
19:49:18|0.068351
19:49:18|0.068351
19:49:21|0.068337
19:49:22|0.068341
19:49:23|0.068346
19:49:24|0.068352
19:49:25|0.068349
19:49:26|0.068349
19:49:27|0.068356
19:49:28|0.068356
19:49:29|0.068356
19:49:30|0.068356
19:49:31|0.068352
19:49:32|0.068352
19:49:33|0.068352
19:49:34|0.068345
19:49:35|0.068345
19:49:36|0.068347
19:49:37|0.068346
19:49:38|0.068346
19:49:39|0.068345
19:49:40|0.068345
19:49:41|0.068348
19:49:42|0.068339
19:49:43|0.06834
19:49:44|0.068334
19:49:45|0.068334
19:49:46|0.068334
19:49:47|0.068343
19:49:48|0.068343
19:49:49|0.068336
19:49:50|0.068336
19:49:51|0.06833
19:49:52|0.06833
19:49:53|0.068348
19:49:54|0.068348
19:49:55|0.068347
19:49:56|0.068348
19:49:57|0.068345
19:49:58|0.068345
19:49:59|0.068344
19:50:00|0.068338
19:50:01|0.068338
19:50:02|0.068329
19:50:03|0.068328
19:50:04|0.068328
19:50:05|0.068328
19:50:06|0.068325
19:50:07|0.068326
19:50:08|0.068325
19:50:09|0.068325
19:50:10|0.068325
19:50:11|0.068326
19:50:13|0.068322
19:50:14|0.068322
19:50:14|0.068322
19:50:16|0.068322
19:50:17|0.068322
19:50:18|0.068321
19:50:20|0.068324
19:50:20|0.068324
19:50:21|0.068324
19:50:22|0.068326
19:50:24|0.068326
19:50:24|0.068326
19:50:26|0.068326
19:50:27|0.068326
19:50:28|0.068326
19:50:29|0.068326
19:50:29|0.068326
19:50:31|0.06833
19:50:32|0.068343
19:50:33|0.068343
19:50:34|0.068343
19:50:34|0.068343
19:50:36|0.068343
19:50:36|0.068348
19:50:37|0.068358
19:50:39|0.068357
19:50:40|0.068357
19:50:41|0.068347
19:50:42|0.068341
19:50:43|0.068336
19:50:45|0.068339
19:50:45|0.068339
19:50:46|0.068342
19:50:47|0.068342
19:50:48|0.068337
19:50:50|0.068348
19:50:50|0.068348
19:50:51|0.068348
19:50:52|0.068353
19:50:53|0.068353
19:50:54|0.068353
19:50:55|0.068352
19:50:56|0.068354
19:50:58|0.068354
19:50:58|0.068356
19:50:59|0.068338
19:51:01|0.068338
19:51:01|0.068346
19:51:02|0.068346
19:51:03|0.068346
19:51:05|0.068353
19:51:05|0.068348
19:51:06|0.068348
19:51:08|0.068348
19:51:09|0.068348
19:51:09|0.068352
19:51:11|0.068358
19:51:12|0.068356
19:51:13|0.06834
19:51:14|0.068339
19:51:15|0.068347
19:51:16|0.068347
19:51:18|0.068339
19:51:19|0.068341
19:51:20|0.06834
19:51:21|0.06834
19:51:22|0.068348
19:51:23|0.068348
19:51:24|0.068348
19:51:25|0.068348
19:51:26|0.068352
19:51:27|0.068352
19:51:28|0.068352
19:51:29|0.068349
19:51:30|0.068349
19:51:31|0.068349
19:51:32|0.068349
19:51:33|0.068349
19:51:34|0.068347
19:51:35|0.068347
19:51:36|0.068347
19:51:37|0.068347
19:51:38|0.068348
19:51:39|0.068348
19:51:41|0.068348
19:51:41|0.068348
19:51:42|0.068351
19:51:43|0.06835
19:51:44|0.068349
19:51:45|0.068349
19:51:46|0.068351
19:51:47|0.068351
19:51:48|0.068351
19:51:49|0.068351
19:51:50|0.068359
19:51:51|0.068359
19:51:52|0.068349
19:51:53|0.068349
19:51:54|0.068356
19:51:55|0.068359
19:51:56|0.068359
19:51:57|0.068359
19:51:58|0.068359
19:51:59|0.068359
19:52:00|0.068359
19:52:01|0.068359
19:52:02|0.068359
19:52:03|0.068359
19:52:04|0.068367
19:52:05|0.06838
19:52:06|0.06838
19:52:07|0.068371
19:52:08|0.06837
19:52:09|0.068362
19:52:10|0.068362
19:52:11|0.068362
19:52:12|0.068362
19:52:13|0.068362
19:52:14|0.068368
19:52:15|0.068368
19:52:17|0.068368
19:52:18|0.068368
19:52:19|0.068368
19:52:20|0.068373
19:52:21|0.068373
19:52:22|0.068373
19:52:23|0.068373
19:52:24|0.068369
19:52:25|0.06837
19:52:26|0.068369
19:52:27|0.068382
19:52:28|0.068383
19:52:29|0.068383
19:52:30|0.068383
19:52:31|0.068383
19:52:32|0.068389
19:52:33|0.068389
19:52:35|0.068391
19:52:35|0.068391
19:52:36|0.068391
19:52:37|0.068401
19:52:38|0.068401
19:52:39|0.068399
19:52:40|0.068403
19:52:41|0.068403
19:52:42|0.068403
19:52:43|0.068403
19:52:44|0.068403
19:52:45|0.068403
19:52:46|0.068393
19:52:47|0.068393
19:52:48|0.068388
19:52:49|0.068388
19:52:50|0.068388
19:52:51|0.068385
19:52:52|0.068382
19:52:53|0.068382
19:52:54|0.068382
19:52:55|0.068382
19:52:56|0.068383
19:52:57|0.068382
19:52:58|0.068374
19:52:59|0.068374
19:53:00|0.068374
19:53:01|0.068374
19:53:02|0.068374
19:53:04|0.068376
19:53:04|0.068376
19:53:05|0.068378
19:53:07|0.068376
19:53:07|0.068376
19:53:08|0.068387
19:53:09|0.068384
19:53:11|0.068384
19:53:11|0.068384
19:53:12|0.068386
19:53:14|0.068386
19:53:15|0.068386
19:53:16|0.068387
19:53:16|0.068388
19:53:18|0.068388
19:53:20|0.068395
19:53:21|0.068395
19:53:22|0.068395
19:53:22|0.068395
19:53:24|0.068395
19:53:25|0.068395
19:53:26|0.068395
19:53:27|0.068395
19:53:28|0.068398
19:53:29|0.068402
19:53:30|0.068402
19:53:31|0.0684
19:53:32|0.0684
19:53:33|0.068389
19:53:34|0.068389
19:53:35|0.068389
19:53:36|0.068389
19:53:37|0.068389
19:53:38|0.068399
19:53:39|0.068399
19:53:40|0.068399
19:53:41|0.0684
19:53:42|0.068403
19:53:43|0.068385
19:53:44|0.06837
19:53:45|0.068364
19:53:46|0.068367
19:53:47|0.06837
19:53:48|0.068366
19:53:49|0.068366
19:53:50|0.068366
19:53:51|0.068371
19:53:52|0.068371
19:53:53|0.068371
19:53:55|0.06838
19:53:55|0.06838
19:53:56|0.06838
19:53:57|0.06838
19:53:58|0.06838
19:53:59|0.068385
19:54:00|0.068383
19:54:01|0.068379
19:54:03|0.06837
19:54:04|0.06837
19:54:04|0.068365
19:54:05|0.068365
19:54:06|0.068365
19:54:07|0.068365
19:54:08|0.068363
19:54:09|0.068364
19:54:10|0.068364
19:54:11|0.068364
19:54:12|0.068364
19:54:13|0.068364
19:54:14|0.068348
19:54:15|0.068348
19:54:16|0.068347
19:54:18|0.068348
19:54:19|0.06835
19:54:20|0.068349
19:54:21|0.068354
19:54:23|0.068354
19:54:23|0.068361
19:54:25|0.068361
19:54:25|0.068361
19:54:27|0.068364
19:54:27|0.068364
19:54:29|0.068376
19:54:29|0.06837
19:54:31|0.06837
19:54:31|0.068369
19:54:33|0.068374
19:54:34|0.06837
19:54:34|0.068372
19:54:35|0.068372
19:54:36|0.068373
19:54:38|0.068373
19:54:39|0.068372
19:54:40|0.068372
19:54:41|0.068372
19:54:42|0.068374
19:54:43|0.068368
19:54:44|0.068367
19:54:45|0.068361
19:54:46|0.068357
19:54:47|0.068357
19:54:47|0.068357
19:54:48|0.068357
19:54:50|0.068355
19:54:50|0.068355
19:54:52|0.068355
19:54:53|0.068355
19:54:53|0.06837
19:54:55|0.068367
19:54:56|0.068359
19:54:57|0.068358
19:54:58|0.068359
19:54:58|0.068358
19:54:59|0.068348
19:55:01|0.068338
19:55:01|0.068343
19:55:02|0.068335
19:55:04|0.068337
19:55:05|0.068344
19:55:05|0.068344
19:55:06|0.068341
19:55:07|0.06832
19:55:09|0.068326
19:55:10|0.068324
19:55:10|0.068324
19:55:11|0.068322
19:55:13|0.068324
19:55:13|0.068324
19:55:14|0.068324
19:55:16|0.068324
19:55:17|0.068326
19:55:18|0.068326
19:55:19|0.068329
19:55:21|0.068322
19:55:22|0.068322
19:55:23|0.068329
19:55:24|0.068332
19:55:25|0.068327
19:55:26|0.068333
19:55:27|0.068333
19:55:28|0.068333
19:55:29|0.06834
19:55:30|0.06834
19:55:31|0.068342
19:55:32|0.068342
19:55:33|0.068342
19:55:34|0.068342
19:55:36|0.06835
19:55:36|0.06835
19:55:37|0.06835
19:55:38|0.068349
19:55:39|0.068348
19:55:40|0.068351
19:55:41|0.068343
19:55:42|0.068344
19:55:43|0.06834
19:55:44|0.06834
19:55:45|0.068335
19:55:46|0.068355
19:55:47|0.068356
19:55:48|0.068358
19:55:49|0.068354
19:55:50|0.068354
19:55:51|0.068354
19:55:52|0.068358
19:55:53|0.068357
19:55:54|0.068354
19:55:55|0.068354
19:55:56|0.068354
19:55:57|0.068354
19:55:58|0.068354
19:55:59|0.068354
19:56:00|0.068363
19:56:01|0.068363
19:56:02|0.068363
19:56:03|0.068363
19:56:04|0.068362
19:56:05|0.068357
19:56:06|0.068357
19:56:07|0.068356
19:56:08|0.068355
19:56:09|0.068354
19:56:10|0.068354
19:56:11|0.068361
19:56:12|0.068361
19:56:13|0.068363
19:56:14|0.068379
19:56:15|0.068379
19:56:16|0.068381
19:56:17|0.068386
19:56:18|0.068389
19:56:20|0.068386
19:56:22|0.068377
19:56:22|0.06838
19:56:24|0.068379
19:56:25|0.068385
19:56:26|0.068385
19:56:27|0.068398
19:56:28|0.068398
19:56:29|0.068398
19:56:30|0.068392
19:56:31|0.068392
19:56:32|0.068392
19:56:33|0.068392
19:56:34|0.068392
19:56:35|0.068393
19:56:36|0.06839
19:56:37|0.06839
19:56:38|0.068385
19:56:40|0.068388
19:56:40|0.068388
19:56:41|0.068382
19:56:42|0.068382
19:56:43|0.068382
19:56:44|0.068382
19:56:46|0.068372
19:56:46|0.06837
19:56:48|0.06837
19:56:48|0.06837
19:56:49|0.06837
19:56:50|0.06837
19:56:51|0.068369
19:56:52|0.068369
19:56:54|0.068369
19:56:54|0.068374
19:56:56|0.068374
19:56:56|0.06838
19:56:57|0.068386
19:56:58|0.068384
19:56:59|0.068396
19:57:00|0.068391
19:57:02|0.06839
19:57:03|0.068389
19:57:03|0.068389
19:57:05|0.068386
19:57:06|0.0684
19:57:07|0.068402
19:57:08|0.068398
19:57:09|0.068403
19:57:10|0.068403
19:57:10|0.068388
19:57:11|0.068388
19:57:13|0.068399
19:57:13|0.068399
19:57:15|0.068408
19:57:15|0.06841
19:57:17|0.0684
19:57:18|0.068403
19:57:18|0.068401
19:57:19|0.068399
19:57:21|0.0684
19:57:23|0.0684
19:57:24|0.0684
19:57:25|0.068409
19:57:26|0.068409
19:57:27|0.068413
19:57:28|0.068413
19:57:29|0.068408
19:57:30|0.068408
19:57:31|0.068409
19:57:32|0.068409
19:57:33|0.068409
19:57:34|0.068409
19:57:35|0.068413
19:57:37|0.068416
19:57:37|0.068416
19:57:38|0.068413
19:57:39|0.068412
19:57:40|0.06841
19:57:41|0.06841
19:57:42|0.06841
19:57:43|0.068407
19:57:44|0.068406
19:57:45|0.068406
19:57:46|0.068407
19:57:47|0.068407
19:57:48|0.068407
19:57:49|0.068396
19:57:50|0.068396
19:57:51|0.068396
19:57:52|0.068396
19:57:53|0.068396
19:57:54|0.068396
19:57:55|0.068416
19:57:56|0.068399
19:57:57|0.068412
19:57:58|0.068412
19:57:59|0.068402
19:58:00|0.068402
19:58:01|0.068397
19:58:03|0.06839
19:58:04|0.06839
19:58:04|0.068395
19:58:06|0.068395
19:58:07|0.068395
19:58:08|0.068395
19:58:09|0.068403
19:58:09|0.068404
19:58:11|0.068404
19:58:12|0.068404
19:58:13|0.068405
19:58:14|0.068405
19:58:15|0.068405
19:58:16|0.068405
19:58:17|0.068406
19:58:17|0.068406
19:58:18|0.068406
19:58:20|0.068413
19:58:21|0.068413
19:58:22|0.068418
19:58:24|0.068418
19:58:24|0.068418
19:58:25|0.068414
19:58:27|0.068416
19:58:28|0.068404
19:58:29|0.068416
19:58:30|0.068415
19:58:32|0.068415
19:58:33|0.068412
19:58:33|0.068412
19:58:34|0.068414
19:58:35|0.068415
19:58:37|0.068415
19:58:37|0.068415
19:58:39|0.068415
19:58:39|0.068416
19:58:40|0.068416
19:58:41|0.068416
19:58:42|0.068416
19:58:43|0.068416
19:58:45|0.068416
19:58:45|0.068416
19:58:47|0.068409
19:58:48|0.06841
19:58:48|0.06841
19:58:49|0.068407
19:58:50|0.068417
19:58:52|0.068417
19:58:52|0.068417
19:58:53|0.068417
19:58:54|0.068417
19:58:55|0.068417
19:58:56|0.068417
19:58:57|0.068417
19:58:58|0.068417
19:59:00|0.068423
19:59:01|0.068425
19:59:01|0.068429
19:59:02|0.06843
19:59:03|0.068438
19:59:04|0.068441
19:59:05|0.068441
19:59:06|0.068441
19:59:07|0.068441
19:59:08|0.068441
19:59:09|0.068441
19:59:10|0.068444
19:59:11|0.068444
19:59:12|0.068444
19:59:13|0.068444
19:59:14|0.068445
19:59:15|0.068445
19:59:16|0.068452
19:59:17|0.068452
19:59:18|0.068452
19:59:19|0.068443
19:59:21|0.068443
19:59:21|0.068444
19:59:23|0.068457
19:59:24|0.068457
19:59:26|0.068457
19:59:27|0.068462
19:59:28|0.068462
19:59:29|0.068462
19:59:30|0.068462
19:59:31|0.068462
19:59:32|0.068467
19:59:33|0.068467
19:59:34|0.068467
19:59:35|0.068464
19:59:36|0.068464
19:59:37|0.068464
19:59:38|0.068464
19:59:39|0.068464
19:59:41|0.068464
19:59:41|0.068467
19:59:43|0.068467
19:59:44|0.068467
19:59:44|0.068467
19:59:45|0.068467
19:59:46|0.068467
19:59:47|0.068468
19:59:48|0.068468
19:59:49|0.068473
19:59:50|0.068476
19:59:52|0.068477
19:59:53|0.068477
19:59:54|0.068477
19:59:54|0.068476
19:59:55|0.068477
19:59:56|0.068478
19:59:57|0.068478
19:59:58|0.068488
19:59:59|0.068482
20:00:01|0.068482
20:00:02|0.068482
20:00:03|0.068496
20:00:04|0.068511
20:00:05|0.068512
20:00:06|0.068518
20:00:07|0.068519
20:00:08|0.068519
20:00:09|0.068519
20:00:10|0.068524
20:00:11|0.068524
20:00:12|0.068531
20:00:13|0.068531
20:00:14|0.06853
20:00:15|0.068531
20:00:16|0.068531
20:00:17|0.068529
20:00:18|0.068528
20:00:19|0.068528
20:00:20|0.068531
20:00:21|0.068534
20:00:22|0.068526
20:00:23|0.068526
20:00:24|0.068532
20:00:26|0.068532
20:00:26|0.068532
20:00:27|0.068532
20:00:29|0.068549
20:00:30|0.06855
20:00:31|0.06855
20:00:32|0.068552
20:00:33|0.068554
20:00:34|0.068553
20:00:35|0.068553
20:00:36|0.068555
20:00:37|0.068555
20:00:38|0.068551
20:00:39|0.068551
20:00:40|0.068548
20:00:41|0.068549
20:00:42|0.068547
20:00:43|0.068544
20:00:44|0.06853
20:00:45|0.06854
20:00:46|0.06854
20:00:47|0.06854
20:00:48|0.06854
20:00:49|0.068536
20:00:50|0.068532
20:00:51|0.068542
20:00:52|0.068542
20:00:53|0.068542
20:00:54|0.068542
20:00:55|0.068542
20:00:56|0.068542
20:00:57|0.068547
20:00:58|0.068547
20:00:59|0.068558
20:01:00|0.068559
20:01:01|0.068562
20:01:02|0.068568
20:01:03|0.068571
20:01:04|0.068582
20:01:05|0.068579
20:01:06|0.068558
20:01:07|0.068558
20:01:08|0.06856
20:01:09|0.068563
20:01:10|0.068563
20:01:11|0.068563
20:01:12|0.068569
20:01:13|0.068558
20:01:14|0.068561
20:01:15|0.068551
20:01:16|0.068547
20:01:17|0.06854
20:01:18|0.068537
20:01:19|0.068532
20:01:20|0.068532
20:01:21|0.068532
20:01:22|0.068532
20:01:23|0.068532
20:01:24|0.068532
20:01:25|0.068535
20:01:27|0.068543
20:01:28|0.068529
20:01:29|0.068529
20:01:30|0.068524
20:01:31|0.068525
20:01:32|0.068525
20:01:33|0.068525
20:01:34|0.068529
20:01:35|0.068529
20:01:36|0.068529
20:01:37|0.068529
20:01:38|0.068529
20:01:39|0.068529
20:01:40|0.068548
20:01:41|0.068544
20:01:42|0.068544
20:01:43|0.068544
20:01:44|0.068544
20:01:45|0.068548
20:01:46|0.068544
20:01:47|0.068545
20:01:49|0.068546
20:01:49|0.068543
20:01:50|0.068543
20:01:51|0.068549
20:01:52|0.068549
20:01:53|0.068549
20:01:54|0.068552
20:01:55|0.068562
20:01:56|0.068567
20:01:57|0.068576
20:01:59|0.068576
20:01:59|0.068576
20:02:00|0.068576
20:02:01|0.068576
20:02:02|0.068576
20:02:03|0.068576
20:02:04|0.068576
20:02:05|0.068577
20:02:06|0.068575
20:02:07|0.068573
20:02:08|0.068576
20:02:09|0.068572
20:02:10|0.068572
20:02:11|0.068572
20:02:12|0.068573
20:02:13|0.068572
20:02:14|0.068572
20:02:15|0.068572
20:02:16|0.068572
20:02:17|0.068572
20:02:18|0.068572
20:02:19|0.068566
20:02:20|0.068566
20:02:21|0.06857
20:02:22|0.06857
20:02:23|0.06857
20:02:25|0.06857
20:02:26|0.068591
20:02:27|0.068591
20:02:29|0.068577
20:02:29|0.068575
20:02:31|0.068575
20:02:32|0.068575
20:02:33|0.068575
20:02:34|0.068574
20:02:35|0.068562
20:02:36|0.06856
20:02:37|0.068561
20:02:38|0.068561
20:02:39|0.068561
20:02:40|0.068561
20:02:41|0.068561
20:02:42|0.068561
20:02:43|0.068561
20:02:44|0.068561
20:02:45|0.068561
20:02:46|0.068561
20:02:47|0.068561
20:02:48|0.068558
20:02:49|0.068558
20:02:50|0.06856
20:02:52|0.068561
20:02:52|0.068561
20:02:53|0.068561
20:02:55|0.068561
20:02:56|0.068561
20:02:56|0.068561
20:02:57|0.068561
20:02:59|0.068559
20:03:00|0.068566
20:03:00|0.068585
20:03:02|0.068598
20:03:03|0.068599
20:03:04|0.068599
20:03:05|0.0686
20:03:06|0.0686
20:03:07|0.068599
20:03:08|0.068599
20:03:08|0.068599
20:03:10|0.068599
20:03:11|0.068601
20:03:12|0.068595
20:03:13|0.068595
20:03:13|0.068595
20:03:14|0.068595
20:03:16|0.068599
20:03:17|0.068599
20:03:17|0.068599
20:03:18|0.068599
20:03:20|0.068598
20:03:21|0.068596
20:03:22|0.0686
20:03:23|0.0686
20:03:24|0.0686
20:03:25|0.0686
20:03:25|0.068594
20:03:27|0.068589
20:03:29|0.068589
20:03:30|0.068589
20:03:31|0.068575
20:03:31|0.068575
20:03:33|0.068577
20:03:33|0.068574
20:03:35|0.068565
20:03:36|0.06856
20:03:37|0.068563
20:03:37|0.068563
20:03:39|0.068565
20:03:40|0.068565
20:03:41|0.068565
20:03:42|0.068562
20:03:43|0.068537
20:03:44|0.068537
20:03:45|0.068547
20:03:46|0.068547
20:03:46|0.068547
20:03:48|0.068547
20:03:49|0.068559
20:03:50|0.068559
20:03:51|0.068559
20:03:52|0.068559
20:03:53|0.068548
20:03:54|0.068548
20:03:55|0.068548
20:03:55|0.068548
20:03:57|0.068548
20:03:58|0.068557
20:03:59|0.068557
20:04:01|0.068557
20:04:01|0.068558
20:04:02|0.06856
20:04:03|0.068559
20:04:04|0.068573
20:04:06|0.068577
20:04:06|0.068577
20:04:08|0.068577
20:04:08|0.068577
20:04:09|0.068577
20:04:10|0.068579
20:04:12|0.068577
20:04:12|0.068584
20:04:13|0.068584
20:04:14|0.068586
20:04:15|0.068586
20:04:17|0.068586
20:04:17|0.068591
20:04:19|0.068588
20:04:19|0.068588
20:04:20|0.068588
20:04:21|0.068591
20:04:22|0.068591
20:04:23|0.068594
20:04:24|0.068597
20:04:25|0.068609
20:04:26|0.068607
20:04:28|0.0686
20:04:29|0.068604
20:04:31|0.068601
20:04:31|0.068604
20:04:32|0.068604
20:04:33|0.068604
20:04:34|0.068604
20:04:35|0.068604
20:04:36|0.068604
20:04:37|0.068603
20:04:39|0.068605
20:04:40|0.068616
20:04:41|0.06862
20:04:41|0.068633
20:04:42|0.068636
20:04:43|0.068642
20:04:44|0.068638
20:04:46|0.068637
20:04:47|0.068637
20:04:47|0.068637
20:04:48|0.068637
20:04:50|0.068637
20:04:51|0.068636
20:04:52|0.068636
20:04:53|0.068636
20:04:54|0.068636
20:04:55|0.068636
20:04:56|0.068636
20:04:57|0.068636
20:04:58|0.068636
20:04:59|0.068633
20:05:00|0.068633
20:05:01|0.068638
20:05:02|0.068638
20:05:03|0.068651
20:05:05|0.068641
20:05:05|0.068642
20:05:06|0.068639
20:05:07|0.068637
20:05:08|0.068626
20:05:09|0.068628
20:05:10|0.068631
20:05:11|0.068631
20:05:12|0.068632
20:05:13|0.068633
20:05:14|0.068635
20:05:15|0.068638
20:05:17|0.068642
20:05:17|0.068642
20:05:18|0.068651
20:05:19|0.068651
20:05:20|0.068651
20:05:21|0.068651
20:05:23|0.068651
20:05:23|0.068651
20:05:25|0.068652
20:05:25|0.068652
20:05:26|0.068652
20:05:27|0.068652
20:05:29|0.068654
20:05:30|0.068654
20:05:31|0.068654
20:05:32|0.068654
20:05:34|0.068648
20:05:34|0.068644
20:05:36|0.068646
20:05:37|0.068647
20:05:38|0.068643
20:05:39|0.068642
20:05:40|0.068646
20:05:41|0.068646
20:05:42|0.06865
20:05:43|0.068652
20:05:44|0.068652
20:05:45|0.068654
20:05:46|0.06865
20:05:47|0.06866
20:05:48|0.06866
20:05:49|0.06866
20:05:50|0.068662
20:05:51|0.068663
20:05:52|0.068663
20:05:53|0.068664
20:05:54|0.068664
20:05:55|0.068664
20:05:56|0.06866
20:05:57|0.06866
20:05:58|0.06866
20:05:59|0.068655
20:06:00|0.068655
20:06:01|0.068663
20:06:02|0.06866
20:06:03|0.06866
20:06:04|0.068661
20:06:05|0.068661
20:06:07|0.068661
20:06:07|0.068661
20:06:08|0.068661
20:06:09|0.068658
20:06:10|0.068658
20:06:11|0.068656
20:06:12|0.06866
20:06:13|0.068657
20:06:14|0.068657
20:06:15|0.068657
20:06:16|0.068659
20:06:17|0.068663
20:06:18|0.068663
20:06:19|0.06866
20:06:20|0.068659
20:06:21|0.068659
20:06:22|0.068659
20:06:23|0.068665
20:06:24|0.068665
20:06:25|0.068665
20:06:26|0.068664
20:06:27|0.068663
20:06:28|0.068663
20:06:30|0.068663
20:06:31|0.068657
20:06:32|0.068657
20:06:33|0.068657
20:06:34|0.068657
20:06:35|0.068657
20:06:36|0.068657
20:06:37|0.068657
20:06:38|0.068657
20:06:39|0.068657
20:06:41|0.068655
20:06:42|0.068655
20:06:43|0.068655
20:06:44|0.068655
20:06:45|0.068655
20:06:46|0.068656
20:06:47|0.068656
20:06:48|0.068656
20:06:48|0.068665
20:06:50|0.068665
20:06:51|0.068665
20:06:52|0.068665
20:06:53|0.068665
20:06:53|0.068665
20:06:55|0.068664
20:06:55|0.068664
20:06:57|0.06866
20:06:58|0.06866
20:06:59|0.068659
20:07:00|0.06866
20:07:01|0.06866
20:07:01|0.06866
20:07:02|0.068662
20:07:04|0.068659
20:07:05|0.068659
20:07:05|0.068664
20:07:07|0.068666
20:07:08|0.068665
20:07:09|0.068652
20:07:10|0.068652
20:07:11|0.068643
20:07:12|0.068643
20:07:13|0.068642
20:07:14|0.068642
20:07:15|0.068643
20:07:16|0.068643
20:07:18|0.068645
20:07:19|0.068647
20:07:19|0.068647
20:07:20|0.068645
20:07:21|0.068645
20:07:22|0.068648
20:07:24|0.068647
20:07:24|0.068647
20:07:25|0.068647
20:07:26|0.068647
20:07:28|0.068647
20:07:28|0.068635
20:07:29|0.068635
20:07:31|0.068635
20:07:33|0.068635
20:07:34|0.068635
20:07:35|0.068635
20:07:36|0.068636
20:07:37|0.068636
20:07:38|0.068636
20:07:40|0.068648
20:07:40|0.068648
20:07:41|0.068646
20:07:42|0.068653
20:07:43|0.068649
20:07:44|0.068649
20:07:45|0.068649
20:07:47|0.068649
20:07:47|0.068646
20:07:49|0.068645
20:07:49|0.068643
20:07:51|0.068631
20:07:52|0.068628
20:07:53|0.06862
20:07:54|0.068598
20:07:54|0.068596
20:07:56|0.068575
20:07:57|0.06856
20:07:58|0.068553
20:07:59|0.068549
20:07:59|0.068536
20:08:01|0.068533
20:08:02|0.068533
20:08:02|0.06854
20:08:04|0.06854
20:08:05|0.06854
20:08:06|0.06854
20:08:07|0.06854
20:08:08|0.068547
20:08:09|0.068547
20:08:10|0.068547
20:08:11|0.068546
20:08:12|0.068556
20:08:13|0.068559
20:08:14|0.068564
20:08:15|0.068569
20:08:16|0.068569
20:08:17|0.068569
20:08:18|0.068571
20:08:19|0.068571
20:08:20|0.06858
20:08:21|0.068583
20:08:22|0.068538
20:08:23|0.068521
20:08:24|0.068522
20:08:25|0.068525
20:08:26|0.068525
20:08:27|0.068525
20:08:28|0.068538
20:08:29|0.068538
20:08:30|0.068538
20:08:31|0.068547
20:08:33|0.068546
20:08:33|0.068546
20:08:35|0.068565
20:08:36|0.068564
20:08:37|0.068564
20:08:38|0.068555
20:08:39|0.068554
20:08:40|0.068554
20:08:41|0.068554
20:08:42|0.06856
20:08:44|0.068556
20:08:44|0.068556
20:08:45|0.068553
20:08:47|0.068552
20:08:48|0.068552
20:08:49|0.068552
20:08:50|0.068552
20:08:50|0.068553
20:08:51|0.068553
20:08:52|0.068553
20:08:53|0.068556
20:08:54|0.068554
20:08:56|0.068556
20:08:57|0.068557
20:08:57|0.068553
20:08:58|0.068553
20:08:59|0.068553
20:09:00|0.068554
20:09:01|0.068533
20:09:03|0.06853
20:09:04|0.06853
20:09:05|0.068531
20:09:06|0.068531
20:09:07|0.068531
20:09:08|0.068531
20:09:09|0.068531
20:09:10|0.068531
20:09:11|0.06855
20:09:12|0.068549
20:09:13|0.068549
20:09:14|0.06855
20:09:15|0.06855
20:09:16|0.068536
20:09:17|0.068528
20:09:18|0.068521
20:09:19|0.068518
20:09:20|0.06852
20:09:21|0.068529
20:09:22|0.068529
20:09:23|0.068529
20:09:24|0.06853
20:09:25|0.068562
20:09:26|0.068559
20:09:27|0.068561
20:09:28|0.068561
20:09:29|0.068561
20:09:30|0.068574
20:09:31|0.068577
20:09:32|0.068574
20:09:34|0.068578
20:09:35|0.068577
20:09:36|0.068577
20:09:37|0.068577
20:09:38|0.068574
20:09:39|0.068578
20:09:40|0.068578
20:09:41|0.068581
20:09:42|0.068581
20:09:43|0.068585
20:09:44|0.068594
20:09:45|0.068602
20:09:46|0.068596
20:09:47|0.068608
20:09:48|0.068604
20:09:49|0.068604
20:09:50|0.068597
20:09:51|0.068605
20:09:52|0.068607
20:09:53|0.068607
20:09:54|0.068607
20:09:55|0.068608
20:09:56|0.068608
20:09:57|0.068608
20:09:58|0.068608
20:09:59|0.068609
20:10:00|0.068616
20:10:01|0.068574
20:10:02|0.068574
20:10:03|0.068575
20:10:04|0.068599
20:10:05|0.068583
20:10:07|0.068581
20:10:07|0.068581
20:10:08|0.068589
20:10:09|0.068587
20:10:10|0.068593
20:10:11|0.068593
20:10:12|0.068589
20:10:13|0.068591
20:10:14|0.068592
20:10:15|0.068599
20:10:16|0.068599
20:10:17|0.068607
20:10:18|0.068599
20:10:19|0.0686
20:10:20|0.068606
20:10:21|0.068598
20:10:22|0.068599
20:10:23|0.0686
20:10:24|0.0686
20:10:25|0.068569
20:10:26|0.068569
20:10:27|0.068578
20:10:28|0.068575
20:10:29|0.068579
20:10:30|0.068579
20:10:31|0.068581
20:10:32|0.068583
20:10:34|0.068582
20:10:34|0.068582
20:10:36|0.068579
20:10:37|0.068588
20:10:38|0.068587
20:10:39|0.068587
20:10:40|0.068585
20:10:41|0.068584
20:10:42|0.068584
20:10:43|0.068587
20:10:44|0.068587
20:10:45|0.068584
20:10:46|0.068585
20:10:47|0.068582
20:10:48|0.06859
20:10:49|0.068587
20:10:50|0.068595
20:10:51|0.068595
20:10:52|0.068595
20:10:53|0.068591
20:10:54|0.068598
20:10:55|0.068593
20:10:56|0.068588
20:10:57|0.068591
20:10:58|0.068594
20:10:59|0.068614
20:11:00|0.068614
20:11:01|0.068594
20:11:02|0.068594
20:11:03|0.068593
20:11:04|0.068594
20:11:05|0.068598
20:11:06|0.068593
20:11:07|0.068595
20:11:08|0.068595
20:11:09|0.068594
20:11:10|0.068594
20:11:11|0.068586
20:11:12|0.068589
20:11:14|0.06858
20:11:14|0.06858
20:11:15|0.06858
20:11:16|0.068579
20:11:17|0.068573
20:11:19|0.068573
20:11:20|0.068582
20:11:20|0.068582
20:11:21|0.068566
20:11:23|0.068566
20:11:23|0.068566
20:11:24|0.068566
20:11:25|0.068566
20:11:27|0.068573
20:11:28|0.06858
20:11:28|0.06858
20:11:29|0.068581
20:11:31|0.068601
20:11:31|0.068602
20:11:32|0.068602
20:11:33|0.068603
20:11:34|0.068605
20:11:36|0.068615
20:11:37|0.068606
20:11:39|0.068609
20:11:40|0.068609
20:11:41|0.068602
20:11:42|0.068601
20:11:43|0.068601
20:11:44|0.068601
20:11:45|0.068601
20:11:46|0.068605
20:11:47|0.068605
20:11:48|0.068603
20:11:49|0.068587
20:11:50|0.068587
20:11:51|0.068597
20:11:52|0.068597
20:11:53|0.068594
20:11:54|0.068593
20:11:55|0.068592
20:11:56|0.068592
20:11:57|0.068592
20:11:58|0.068592
20:11:59|0.068592
20:12:00|0.068596
20:12:01|0.068594
20:12:02|0.068594
20:12:03|0.068594
20:12:04|0.068594
20:12:05|0.068597
20:12:06|0.0686
20:12:07|0.068596
20:12:08|0.068596
20:12:09|0.068596
20:12:10|0.068596
20:12:11|0.068596
20:12:12|0.068593
20:12:13|0.068588
20:12:14|0.068593
20:12:15|0.068593
20:12:16|0.068593
20:12:17|0.06859
20:12:18|0.068589
20:12:19|0.068591
20:12:20|0.068591
20:12:21|0.068596
20:12:22|0.068596
20:12:23|0.068594
20:12:24|0.068593
20:12:25|0.068593
20:12:26|0.068602
20:12:27|0.0686
20:12:28|0.068601
20:12:29|0.068601
20:12:30|0.068601
20:12:31|0.068605
20:12:32|0.068605
20:12:33|0.068603
20:12:34|0.068603
20:12:35|0.068603
20:12:37|0.068607
20:12:38|0.068608
20:12:39|0.068602
20:12:40|0.068611
20:12:41|0.068611
20:12:43|0.068612
20:12:44|0.068612
20:12:45|0.068608
20:12:45|0.068614
20:12:47|0.068623
20:12:48|0.068628
20:12:48|0.068628
20:12:49|0.068624
20:12:51|0.068628
20:12:52|0.068637
20:12:52|0.068637
20:12:54|0.068637
20:12:54|0.068646
20:12:55|0.068645
20:12:56|0.068645
20:12:57|0.068645
20:12:58|0.068674
20:12:59|0.068679
20:13:01|0.068679
20:13:01|0.068679
20:13:03|0.068679
20:13:04|0.068679
20:13:05|0.068679
20:13:05|0.06867
20:13:07|0.06867
20:13:07|0.068667
20:13:08|0.068665
20:13:10|0.068657
20:13:10|0.068661
20:13:12|0.068659
20:13:13|0.068659
20:13:14|0.068669
20:13:15|0.068666
20:13:16|0.068663
20:13:17|0.068663
20:13:18|0.068655
20:13:19|0.068649
20:13:20|0.068651
20:13:21|0.068651
20:13:22|0.068651
20:13:23|0.06865
20:13:24|0.068652
20:13:25|0.068652
20:13:26|0.068653
20:13:27|0.068651
20:13:28|0.068648
20:13:29|0.068655
20:13:30|0.068655
20:13:31|0.068649
20:13:32|0.06865
20:13:33|0.06865
20:13:34|0.06865
20:13:35|0.068653
20:13:36|0.068656
20:13:38|0.068657
20:13:38|0.068656
20:13:39|0.068656
20:13:40|0.068684
20:13:42|0.068705
20:13:43|0.068704
20:13:43|0.068705
20:13:45|0.068704
20:13:46|0.068705
20:13:46|0.068704
20:13:47|0.068706
20:13:49|0.068705
20:13:50|0.068705
20:13:52|0.068706
20:13:52|0.068705
20:13:53|0.068706
20:13:54|0.068706
20:13:55|0.068706
20:13:56|0.068706
20:13:57|0.068705
20:13:58|0.068706
20:13:59|0.068701
20:14:00|0.068711
20:14:01|0.068719
20:14:02|0.06872
20:14:03|0.068722
20:14:04|0.068722
20:14:05|0.068722
20:14:06|0.068723
20:14:07|0.068725
20:14:08|0.06873
20:14:10|0.06873
20:14:10|0.068731
20:14:11|0.068731
20:14:12|0.068732
20:14:13|0.068723
20:14:14|0.06872
20:14:16|0.06872
20:14:16|0.068706
20:14:17|0.06869
20:14:18|0.06869
20:14:19|0.06869
20:14:20|0.068682
20:14:21|0.068692
20:14:22|0.0687
20:14:23|0.0687
20:14:24|0.0687
20:14:25|0.068699
20:14:26|0.068697
20:14:27|0.068697
20:14:28|0.068703
20:14:29|0.068693
20:14:31|0.068699
20:14:31|0.068699
20:14:32|0.0687
20:14:34|0.068702
20:14:34|0.068699
20:14:35|0.068699
20:14:36|0.068699
20:14:38|0.068699
20:14:40|0.068699
20:14:41|0.0687
20:14:42|0.068702
20:14:43|0.068728
20:14:44|0.068728
20:14:45|0.068735
20:14:46|0.068734
20:14:47|0.068734
20:14:48|0.068754
20:14:49|0.068747
20:14:50|0.068747
20:14:50|0.068747
20:14:52|0.068747
20:14:53|0.06875
20:14:54|0.068752
20:14:55|0.068752
20:14:56|0.068753
20:14:57|0.068753
20:14:58|0.068753
20:14:59|0.06875
20:15:00|0.068747
20:15:01|0.068763
20:15:02|0.068773
20:15:03|0.068772
20:15:04|0.068777
20:15:05|0.068778
20:15:06|0.068778
20:15:07|0.068778
20:15:08|0.068778
20:15:09|0.068777
20:15:10|0.068777
20:15:11|0.068778
20:15:12|0.068782
20:15:13|0.068796
20:15:14|0.068796
20:15:15|0.068798
20:15:15|0.068799
20:15:17|0.06878
20:15:18|0.068778
20:15:19|0.068791
20:15:19|0.068791
20:15:21|0.068795
20:15:22|0.0688
20:15:23|0.0688
20:15:24|0.068801
20:15:25|0.068801
20:15:26|0.068801
20:15:27|0.068806
20:15:28|0.0688
20:15:29|0.068796
20:15:30|0.068779
20:15:31|0.068779
20:15:32|0.068779
20:15:33|0.068776
20:15:34|0.068774
20:15:35|0.068772
20:15:36|0.068766
20:15:37|0.068766
20:15:39|0.068774
20:15:40|0.068774
20:15:41|0.068774
20:15:43|0.068798
20:15:44|0.0688
20:15:45|0.068816
20:15:46|0.068818
20:15:47|0.068818
20:15:48|0.068817
20:15:49|0.068817
20:15:50|0.068817
20:15:51|0.068819
20:15:53|0.068829
20:15:53|0.068819
20:15:54|0.068821
20:15:55|0.068824
20:15:56|0.068824
20:15:57|0.068823
20:15:58|0.06882
20:15:59|0.068821
20:16:00|0.068828
20:16:01|0.068828
20:16:02|0.068826
20:16:04|0.068829
20:16:05|0.068829
20:16:06|0.068829
20:16:07|0.068829
20:16:08|0.068804
20:16:09|0.068804
20:16:10|0.068804
20:16:11|0.068804
20:16:12|0.068799
20:16:13|0.068786
20:16:14|0.068783
20:16:15|0.068786
20:16:16|0.068786
20:16:17|0.068782
20:16:18|0.068805
20:16:19|0.068822
20:16:20|0.068833
20:16:21|0.068833
20:16:22|0.068833
20:16:23|0.068834
20:16:24|0.068817
20:16:25|0.068824
20:16:26|0.068816
20:16:27|0.068816
20:16:29|0.068823
20:16:29|0.068827
20:16:30|0.068835
20:16:31|0.068835
20:16:32|0.068835
20:16:33|0.068835
20:16:34|0.068835
20:16:35|0.06883
20:16:36|0.068832
20:16:37|0.068834
20:16:38|0.068834
20:16:40|0.068834
20:16:40|0.068834
20:16:42|0.068834
20:16:43|0.068834
20:16:44|0.068834
20:16:45|0.068836
20:16:46|0.068836
20:16:47|0.068836
20:16:48|0.068835
20:16:49|0.068835
20:16:50|0.068835
20:16:52|0.068835
20:16:52|0.068835
20:16:53|0.068835
20:16:55|0.068835
20:16:55|0.068836
20:16:56|0.068836
20:16:58|0.068836
20:16:58|0.068836
20:16:59|0.068836
20:17:00|0.068836
20:17:01|0.068836
20:17:02|0.068836
20:17:04|0.068836
20:17:04|0.068836
20:17:05|0.068837
20:17:06|0.068833
20:17:07|0.068832
20:17:08|0.068839
20:17:10|0.068845
20:17:10|0.06885
20:17:11|0.068852
20:17:13|0.068839
20:17:14|0.068839
20:17:14|0.068839
20:17:15|0.068855
20:17:16|0.068835
20:17:17|0.068835
20:17:18|0.068842
20:17:19|0.068843
20:17:20|0.068843
20:17:21|0.068835
20:17:23|0.068833
20:17:23|0.068833
20:17:24|0.068833
20:17:25|0.068833
20:17:26|0.068833
20:17:27|0.068833
20:17:28|0.068833
20:17:29|0.06883
20:17:31|0.068822
20:17:31|0.068832
20:17:32|0.068828
20:17:33|0.068828
20:17:35|0.068829
20:17:36|0.068829
20:17:37|0.068829
20:17:37|0.068821
20:17:39|0.068821
20:17:40|0.068821
20:17:41|0.068821
20:17:43|0.068821
20:17:43|0.068827
20:17:45|0.068829
20:17:45|0.068826
20:17:47|0.068826
20:17:48|0.068826
20:17:49|0.068827
20:17:50|0.06883
20:17:51|0.06883
20:17:52|0.06883
20:17:53|0.068845
20:17:54|0.068845
20:17:56|0.068846
20:17:56|0.068846
20:17:58|0.068841
20:17:59|0.068843
20:17:59|0.068843
20:18:01|0.068843
20:18:02|0.068843
20:18:03|0.068833
20:18:04|0.068832
20:18:05|0.068827
20:18:05|0.068827
20:18:07|0.068827
20:18:08|0.068827
20:18:09|0.068827
20:18:10|0.068827
20:18:11|0.068827
20:18:12|0.068823
20:18:13|0.068823
20:18:14|0.068817
20:18:15|0.068817
20:18:16|0.068817
20:18:17|0.068817
20:18:18|0.068817
20:18:19|0.068817
20:18:20|0.068817
20:18:21|0.068821
20:18:22|0.068821
20:18:23|0.068818
20:18:24|0.068818
20:18:25|0.068818
20:18:26|0.068817
20:18:27|0.068795
20:18:28|0.068795
20:18:29|0.068794
20:18:30|0.068794
20:18:31|0.06879
20:18:32|0.068783
20:18:33|0.068783
20:18:34|0.068779
20:18:35|0.068779
20:18:36|0.06878
20:18:37|0.068758
20:18:38|0.068756
20:18:39|0.068751
20:18:40|0.068754
20:18:41|0.068752
20:18:43|0.068738
20:18:44|0.068745
20:18:45|0.068745
20:18:46|0.068745
20:18:47|0.068723
20:18:47|0.068721
20:18:49|0.068721
20:18:50|0.068728
20:18:51|0.068773
20:18:52|0.068773
20:18:53|0.06877
20:18:54|0.068761
20:18:55|0.068761
20:18:56|0.068763
20:18:57|0.068763
20:18:58|0.068763
20:18:59|0.068762
20:19:00|0.068789
20:19:01|0.068802
20:19:02|0.068802
20:19:03|0.068802
20:19:04|0.068797
20:19:05|0.068786
20:19:06|0.068786
20:19:08|0.068786
20:19:08|0.068766
20:19:09|0.068765
20:19:10|0.068765
20:19:11|0.06879
20:19:12|0.068786
20:19:13|0.068786
20:19:14|0.068774
20:19:15|0.068774
20:19:16|0.068774
20:19:17|0.06876
20:19:18|0.06876
20:19:19|0.06876
20:19:20|0.06876
20:19:21|0.06876
20:19:22|0.06876
20:19:23|0.06876
20:19:24|0.068773
20:19:25|0.068773
20:19:26|0.068773
20:19:27|0.068773
20:19:28|0.068773
20:19:29|0.068773
20:19:30|0.068761
20:19:31|0.068751
20:19:32|0.068746
20:19:33|0.068746
20:19:34|0.068746
20:19:35|0.068746
20:19:36|0.068748
20:19:38|0.068746
20:19:38|0.068745
20:19:39|0.068745
20:19:40|0.068739
20:19:41|0.068739
20:19:43|0.068739
20:19:44|0.068739
20:19:45|0.068733
20:19:46|0.068729
20:19:48|0.068726
20:19:48|0.068726
20:19:50|0.068723
20:19:51|0.068721
20:19:52|0.068721
20:19:53|0.068721
20:19:54|0.068721
20:19:55|0.068721
20:19:56|0.068721
20:19:57|0.068721
20:19:58|0.068721
20:19:59|0.068733
20:20:00|0.068742
20:20:01|0.068753
20:20:02|0.068751
20:20:02|0.068766
20:20:04|0.068771
20:20:05|0.068768
20:20:06|0.068749
20:20:07|0.068749
20:20:07|0.068749
20:20:08|0.068748
20:20:09|0.068764
20:20:11|0.068764
20:20:11|0.068764
20:20:13|0.068764
20:20:14|0.068746
20:20:15|0.068748
20:20:16|0.068748
20:20:17|0.068748
20:20:18|0.068748
20:20:18|0.068747
20:20:20|0.068747
20:20:20|0.068747
20:20:22|0.068747
20:20:23|0.068747
20:20:23|0.068747
20:20:25|0.068742
20:20:26|0.068742
20:20:27|0.06874
20:20:27|0.06874
20:20:29|0.068726
20:20:30|0.068721
20:20:31|0.068721
20:20:32|0.06872
20:20:32|0.06872
20:20:34|0.068716
20:20:34|0.068716
20:20:36|0.068716
20:20:36|0.068716
20:20:37|0.068716
20:20:39|0.068716
20:20:40|0.068716
20:20:40|0.068716
20:20:42|0.068716
20:20:43|0.068715
20:20:45|0.068714
20:20:46|0.068719
20:20:46|0.068719
20:20:48|0.068725
20:20:49|0.068707
20:20:49|0.068704
20:20:50|0.068702
20:20:51|0.068696
20:20:53|0.068697
20:20:53|0.068707
20:20:55|0.068707
20:20:56|0.068706
20:20:57|0.068705
20:20:58|0.068705
20:20:59|0.068712
20:21:00|0.068719
20:21:01|0.068719
20:21:02|0.068724
20:21:03|0.068715
20:21:04|0.068715
20:21:05|0.068715
20:21:06|0.068715
20:21:07|0.068725
20:21:08|0.068743
20:21:09|0.068728
20:21:10|0.068757
20:21:11|0.068752
20:21:11|0.068752
20:21:13|0.068746
20:21:14|0.068746
20:21:15|0.068737
20:21:16|0.068735
20:21:17|0.068735
20:21:18|0.068735
20:21:19|0.068735
20:21:20|0.068729
20:21:21|0.068729
20:21:22|0.068729
20:21:23|0.068729
20:21:24|0.068752
20:21:25|0.068763
20:21:27|0.068769
20:21:27|0.068756
20:21:28|0.068759
20:21:29|0.068766
20:21:30|0.068766
20:21:31|0.068766
20:21:32|0.068766
20:21:33|0.06877
20:21:34|0.06877
20:21:35|0.06877
20:21:36|0.06877
20:21:37|0.06877
20:21:38|0.06877
20:21:39|0.06877
20:21:40|0.068763
20:21:41|0.068763
20:21:42|0.06876
20:21:43|0.06876
20:21:45|0.068753
20:21:46|0.068753
20:21:47|0.068753
20:21:49|0.068753
20:21:50|0.068753
20:21:51|0.068753
20:21:52|0.068757
20:21:53|0.068757
20:21:54|0.068757
20:21:55|0.068757
20:21:56|0.068757
20:21:57|0.068753
20:21:58|0.068753
20:21:59|0.068753
20:22:00|0.068753
20:22:01|0.068745
20:22:02|0.068745
20:22:03|0.068745
20:22:05|0.068756
20:22:05|0.068756
20:22:07|0.068756
20:22:08|0.068758
20:22:08|0.068758
20:22:09|0.068759
20:22:10|0.068759
20:22:11|0.068754
20:22:12|0.068753
20:22:13|0.068755
20:22:14|0.068754
20:22:16|0.068746
20:22:16|0.068743
20:22:17|0.068746
20:22:18|0.068746
20:22:19|0.068745
20:22:20|0.068745
20:22:22|0.068745
20:22:22|0.068744
20:22:23|0.068762
20:22:25|0.068762
20:22:25|0.068762
20:22:27|0.068762
20:22:28|0.068762
20:22:28|0.068762
20:22:30|0.068761
20:22:31|0.068761
20:22:31|0.068761
20:22:32|0.068751
20:22:33|0.068754
20:22:34|0.068749
20:22:35|0.068751
20:22:37|0.068752
20:22:37|0.068752
20:22:38|0.068751
20:22:40|0.068751
20:22:40|0.068751
20:22:41|0.068751
20:22:43|0.068751
20:22:43|0.068751
20:22:44|0.068751
20:22:46|0.06875
20:22:47|0.068754
20:22:48|0.068752
20:22:49|0.068751
20:22:51|0.068757
20:22:51|0.068755
20:22:52|0.068755
20:22:53|0.068759
20:22:54|0.068752
20:22:55|0.068749
20:22:56|0.068749
20:22:57|0.068749
20:22:58|0.068749
20:22:59|0.068749
20:23:00|0.068749
20:23:01|0.068766
20:23:02|0.068765
20:23:03|0.068765
20:23:05|0.068765
20:23:06|0.068766
20:23:07|0.068762
20:23:08|0.068762
20:23:09|0.068762
20:23:10|0.068762
20:23:10|0.068762
20:23:11|0.06876
20:23:12|0.068756
20:23:13|0.068756
20:23:15|0.068756
20:23:16|0.068745
20:23:16|0.068748
20:23:17|0.068748
20:23:18|0.068748
20:23:19|0.068751
20:23:20|0.068751
20:23:22|0.068751
20:23:23|0.068751
20:23:24|0.068751
20:23:25|0.068751
20:23:26|0.068758
20:23:27|0.068764
20:23:28|0.068764
20:23:29|0.068762
20:23:30|0.068762
20:23:31|0.068763
20:23:32|0.06876
20:23:33|0.06876
20:23:34|0.06876
20:23:35|0.068767
20:23:36|0.068766
20:23:37|0.068766
20:23:38|0.068766
20:23:39|0.068766
20:23:40|0.068766
20:23:41|0.068766
20:23:42|0.068766
20:23:43|0.068763
20:23:44|0.068763
20:23:45|0.068763
20:23:46|0.068763
20:23:48|0.06876
20:23:48|0.06876
20:23:50|0.068759
20:23:50|0.068778
20:23:52|0.068788
20:23:53|0.068788
20:23:54|0.068788
20:23:54|0.068784
20:23:56|0.068788
20:23:57|0.068789
20:23:58|0.068789
20:23:59|0.068802
20:24:00|0.068792
20:24:01|0.068792
20:24:02|0.068793
20:24:02|0.068793
20:24:03|0.068793
20:24:05|0.068793
20:24:05|0.068787
20:24:07|0.068808
20:24:08|0.068813
20:24:09|0.068807
20:24:10|0.068805
20:24:11|0.068808
20:24:12|0.068819
20:24:13|0.068815
20:24:14|0.068814
20:24:15|0.068815
20:24:16|0.068816
20:24:17|0.068816
20:24:18|0.068816
20:24:19|0.068816
20:24:20|0.068816
20:24:21|0.068816
20:24:22|0.068816
20:24:23|0.068816
20:24:24|0.068822
20:24:25|0.068817
20:24:26|0.068817
20:24:27|0.068817
20:24:28|0.068822
20:24:29|0.068822
20:24:30|0.068822
20:24:31|0.068799
20:24:32|0.068815
20:24:33|0.068812
20:24:34|0.068813
20:24:35|0.068801
20:24:36|0.068803
20:24:37|0.068801
20:24:38|0.068805
20:24:39|0.068805
20:24:40|0.068805
20:24:41|0.068786
20:24:42|0.068782
20:24:43|0.068785
20:24:44|0.068781
20:24:45|0.068781
20:24:46|0.068775
20:24:47|0.068769
20:24:49|0.068786
20:24:49|0.068786
20:24:51|0.06878
20:24:52|0.06878
20:24:53|0.06878
20:24:54|0.068772
20:24:56|0.068773
20:24:56|0.068773
20:24:57|0.068774
20:24:58|0.06878
20:24:59|0.06878
20:25:00|0.06878
20:25:01|0.06878
20:25:03|0.068792
20:25:03|0.068804
20:25:04|0.068789
20:25:05|0.068788
20:25:06|0.068785
20:25:07|0.068785
20:25:08|0.068785
20:25:09|0.068785
20:25:10|0.068785
20:25:11|0.068785
20:25:13|0.068788
20:25:13|0.068784
20:25:15|0.068787
20:25:15|0.068787
20:25:16|0.068784
20:25:17|0.068782
20:25:18|0.068783
20:25:20|0.068783
20:25:20|0.068783
20:25:21|0.068783
20:25:22|0.068783
20:25:23|0.068786
20:25:25|0.068783
20:25:25|0.068783
20:25:26|0.068783
20:25:27|0.068783
20:25:28|0.068783
20:25:29|0.068782
20:25:31|0.068781
20:25:31|0.068781
20:25:32|0.068781
20:25:34|0.068781
20:25:34|0.068781
20:25:35|0.068766
20:25:36|0.068766
20:25:38|0.068759
20:25:38|0.068759
20:25:39|0.068759
20:25:40|0.068759
20:25:42|0.068761
20:25:43|0.068761
20:25:44|0.068757
20:25:44|0.068758
20:25:45|0.068767
20:25:46|0.068774
20:25:47|0.068783
20:25:49|0.068783
20:25:50|0.068783
20:25:51|0.068783
20:25:52|0.068789
20:25:53|0.068804
20:25:55|0.068804
20:25:55|0.068804
20:25:56|0.068813
20:25:58|0.068816
20:25:59|0.06881
20:26:00|0.06881
20:26:01|0.06881
20:26:02|0.068806
20:26:03|0.068806
20:26:03|0.068806
20:26:04|0.068805
20:26:06|0.068807
20:26:07|0.068805
20:26:08|0.068804
20:26:09|0.068804
20:26:10|0.068805
20:26:11|0.068804
20:26:12|0.068804
20:26:13|0.068804
20:26:14|0.068804
20:26:15|0.068804
20:26:16|0.068804
20:26:17|0.068806
20:26:18|0.0688
20:26:19|0.068802
20:26:20|0.068802
20:26:21|0.068805
20:26:22|0.068805
20:26:23|0.068805
20:26:24|0.068806
20:26:25|0.068803
20:26:26|0.068803
20:26:27|0.068811
20:26:28|0.068811
20:26:29|0.068811
20:26:30|0.068811
20:26:31|0.068811
20:26:32|0.068811
20:26:33|0.068811
20:26:34|0.068811
20:26:35|0.068811
20:26:36|0.068812
20:26:37|0.068812
20:26:38|0.068821
20:26:39|0.068821
20:26:40|0.068816
20:26:41|0.068811
20:26:42|0.068811
20:26:43|0.068811
20:26:44|0.068811
20:26:45|0.068811
20:26:46|0.06882
20:26:47|0.06882
20:26:48|0.06882
20:26:49|0.06882
20:26:51|0.06882
20:26:51|0.068811
20:26:52|0.068811
20:26:54|0.068811
20:26:54|0.068809
20:26:56|0.068809
20:26:57|0.068809
20:26:57|0.068809
20:26:58|0.068808
20:26:59|0.068803
20:27:00|0.068803
20:27:01|0.068803
20:27:02|0.068802
20:27:03|0.068801
20:27:05|0.068783
20:27:05|0.068783
20:27:07|0.068783
20:27:07|0.068783
20:27:08|0.068782
20:27:09|0.068782
20:27:10|0.068764
20:27:11|0.068767
20:27:13|0.068774
20:27:14|0.068768
20:27:15|0.068768
20:27:15|0.068768
20:27:16|0.068768
20:27:18|0.068768
20:27:18|0.068767
20:27:19|0.068767
20:27:20|0.068767
20:27:21|0.068767
20:27:22|0.068765
20:27:23|0.068762
20:27:24|0.068762
20:27:25|0.068764
20:27:27|0.068764
20:27:27|0.068757
20:27:28|0.068757
20:27:30|0.06876
20:27:31|0.06876
20:27:31|0.06876
20:27:32|0.06876
20:27:33|0.068744
20:27:34|0.068743
20:27:35|0.06874
20:27:36|0.06874
20:27:37|0.06874
20:27:38|0.068735
20:27:39|0.068735
20:27:40|0.068735
20:27:41|0.068735
20:27:42|0.068738
20:27:43|0.068734
20:27:44|0.068734
20:27:45|0.068734
20:27:46|0.068739
20:27:47|0.068739
20:27:48|0.068739
20:27:49|0.068739
20:27:51|0.068734
20:27:53|0.068742
20:27:53|0.068737
20:27:54|0.068737
20:27:55|0.068736
20:27:56|0.068736
20:27:57|0.068734
20:27:58|0.068734
20:28:00|0.068734
20:28:01|0.068734
20:28:02|0.068734
20:28:03|0.068734
20:28:04|0.068739
20:28:05|0.068738
20:28:06|0.068738
20:28:07|0.068744
20:28:08|0.068754
20:28:09|0.068751
20:28:10|0.068758
20:28:11|0.068761
20:28:12|0.068764
20:28:13|0.068744
20:28:14|0.068744
20:28:15|0.068744
20:28:17|0.068744
20:28:18|0.068744
20:28:18|0.068743
20:28:19|0.068744
20:28:20|0.068741
20:28:21|0.068741
20:28:22|0.068741
20:28:23|0.068731
20:28:24|0.068731
20:28:25|0.068731
20:28:26|0.068731
20:28:27|0.068731
20:28:28|0.068733
20:28:30|0.068733
20:28:30|0.068733
20:28:31|0.068733
20:28:32|0.068735
20:28:33|0.068724
20:28:34|0.068725
20:28:35|0.068724
20:28:36|0.068724
20:28:37|0.068724
20:28:39|0.068719
20:28:39|0.068721
20:28:40|0.068725
20:28:42|0.06873
20:28:42|0.06873
20:28:44|0.06873
20:28:45|0.06873
20:28:46|0.06873
20:28:47|0.068731
20:28:47|0.068731
20:28:49|0.068731
20:28:49|0.068729
20:28:50|0.068729
20:28:52|0.068726
20:28:54|0.068726
20:28:54|0.068726
20:28:55|0.068726
20:28:56|0.068704
20:28:57|0.068706
20:28:59|0.068705
20:29:00|0.068705
20:29:01|0.068701
20:29:01|0.068698
20:29:03|0.068698
20:29:03|0.068697
20:29:04|0.068698
20:29:06|0.068702
20:29:06|0.068702
20:29:08|0.068695
20:29:09|0.068695
20:29:10|0.068696
20:29:11|0.068694
20:29:12|0.068693
20:29:12|0.068693
20:29:14|0.068691
20:29:15|0.068691
20:29:16|0.068691
20:29:16|0.068691
20:29:17|0.068689
20:29:19|0.068689
20:29:19|0.06869
20:29:21|0.06869
20:29:22|0.06869
20:29:23|0.06869
20:29:24|0.068685
20:29:25|0.068685
20:29:26|0.068685
20:29:26|0.068689
20:29:28|0.068688
20:29:29|0.068683
20:29:30|0.068683
20:29:30|0.068685
20:29:32|0.068685
20:29:33|0.068685
20:29:34|0.068685
20:29:35|0.068697
20:29:36|0.068697
20:29:37|0.068694
20:29:38|0.068709
20:29:38|0.068708
20:29:39|0.068708
20:29:41|0.068708
20:29:42|0.068707
20:29:43|0.068706
20:29:44|0.068707
20:29:44|0.068707
20:29:46|0.068707
20:29:46|0.068707
20:29:47|0.068699
20:29:49|0.068699
20:29:49|0.068705
20:29:50|0.068705
20:29:51|0.068705
20:29:53|0.068701
20:29:54|0.068701
20:29:55|0.068695
20:29:56|0.068701
20:29:58|0.068706
20:29:58|0.068701
20:30:00|0.068706
20:30:01|0.068706
20:30:02|0.068704
20:30:03|0.0687
20:30:04|0.06872
20:30:05|0.068728
20:30:06|0.068725
20:30:07|0.068719
20:30:08|0.068709
20:30:10|0.06871
20:30:10|0.06871
20:30:12|0.068705
20:30:12|0.068706
20:30:13|0.068712
20:30:14|0.068712
20:30:15|0.068712
20:30:17|0.068713
20:30:17|0.068713
20:30:18|0.068712
20:30:19|0.068712
20:30:20|0.068712
20:30:21|0.068712
20:30:23|0.068713
20:30:24|0.068711
20:30:25|0.068714
20:30:25|0.068714
20:30:26|0.068714
20:30:27|0.068697
20:30:28|0.068697
20:30:30|0.068697
20:30:30|0.068697
20:30:31|0.068691
20:30:32|0.068691
20:30:33|0.068691
20:30:34|0.068691
20:30:35|0.06869
20:30:36|0.06869
20:30:37|0.06869
20:30:38|0.06869
20:30:39|0.06869
20:30:41|0.06869
20:30:41|0.068691
20:30:42|0.068691
20:30:43|0.068695
20:30:44|0.068703
20:30:45|0.068708
20:30:46|0.068716
20:30:47|0.068719
20:30:48|0.068719
20:30:49|0.068717
20:30:50|0.068715
20:30:51|0.068715
20:30:52|0.068715
20:30:54|0.068711
20:30:54|0.068716
20:30:56|0.068716
20:30:57|0.068716
20:30:59|0.068703
20:31:00|0.06871
20:31:01|0.068712
20:31:02|0.068712
20:31:03|0.068712
20:31:04|0.068707
20:31:05|0.068707
20:31:06|0.068707
20:31:07|0.068707
20:31:08|0.068707
20:31:09|0.068698
20:31:10|0.068709
20:31:11|0.068709
20:31:12|0.068709
20:31:13|0.068713
20:31:14|0.068718
20:31:15|0.068715
20:31:16|0.068722
20:31:17|0.068714
20:31:18|0.068717
20:31:19|0.068717
20:31:20|0.068715
20:31:21|0.068708
20:31:22|0.068699
20:31:23|0.068699
20:31:24|0.06869
20:31:25|0.068699
20:31:26|0.068693
20:31:27|0.068689
20:31:28|0.068689
20:31:29|0.068684
20:31:30|0.068684
20:31:31|0.068683
20:31:32|0.068683
20:31:34|0.068683
20:31:34|0.068697
20:31:35|0.068697
20:31:36|0.068699
20:31:37|0.068699
20:31:38|0.068699
20:31:39|0.068699
20:31:40|0.068699
20:31:41|0.068696
20:31:42|0.0687
20:31:43|0.0687
20:31:44|0.0687
20:31:46|0.068692
20:31:46|0.068692
20:31:47|0.068692
20:31:48|0.068692
20:31:49|0.068692
20:31:50|0.068693
20:31:51|0.068691
20:31:52|0.068686
20:31:53|0.068691
20:31:55|0.068683
20:31:56|0.068682
20:31:57|0.06869
20:31:59|0.06869
20:32:00|0.068687
20:32:01|0.068687
20:32:03|0.068689
20:32:04|0.068683
20:32:05|0.068688
20:32:05|0.068688
20:32:06|0.068681
20:32:08|0.068681
20:32:09|0.068681
20:32:09|0.06868
20:32:11|0.068675
20:32:11|0.068674
20:32:13|0.068674
20:32:13|0.068674
20:32:15|0.068674
20:32:16|0.068681
20:32:17|0.068681
20:32:18|0.068681
20:32:18|0.068681
20:32:19|0.068681
20:32:20|0.06868
20:32:22|0.06868
20:32:22|0.06868
20:32:23|0.06868
20:32:24|0.06868
20:32:26|0.06868
20:32:26|0.06868
20:32:28|0.06868
20:32:28|0.068674
20:32:29|0.068674
20:32:30|0.068675
20:32:31|0.068675
20:32:32|0.068675
20:32:33|0.068675
20:32:34|0.068678
20:32:36|0.068678
20:32:36|0.06868
20:32:37|0.068679
20:32:38|0.068679
20:32:39|0.068683
20:32:40|0.068691
20:32:41|0.0687
20:32:43|0.068709
20:32:43|0.068709
20:32:44|0.068709
20:32:45|0.068709
20:32:46|0.068703
20:32:48|0.068703
20:32:48|0.068703
20:32:49|0.068703
20:32:50|0.068696
20:32:51|0.06869
20:32:52|0.068696
20:32:53|0.068696
20:32:54|0.068688
20:32:56|0.068688
20:32:57|0.068688
20:32:58|0.068688
20:32:59|0.068685
20:33:01|0.068704
20:33:02|0.068715
20:33:02|0.068715
20:33:04|0.068706
20:33:05|0.068706
20:33:06|0.068702
20:33:07|0.068702
20:33:08|0.068702
20:33:09|0.068702
20:33:10|0.068702
20:33:11|0.068703
20:33:12|0.068703
20:33:13|0.068703
20:33:13|0.068703
20:33:14|0.068706
20:33:15|0.068706
20:33:17|0.068709
20:33:18|0.0687
20:33:19|0.0687
20:33:20|0.0687
20:33:20|0.0687
20:33:21|0.068699
20:33:23|0.0687
20:33:24|0.068709
20:33:25|0.068698
20:33:26|0.068712
20:33:27|0.068709
20:33:28|0.068712
20:33:29|0.068702
20:33:30|0.068703
20:33:31|0.068707
20:33:32|0.068703
20:33:33|0.068693
20:33:34|0.068693
20:33:35|0.068703
20:33:36|0.068703
20:33:37|0.068703
20:33:38|0.068703
20:33:39|0.068706
20:33:40|0.068704
20:33:41|0.068704
20:33:42|0.068709
20:33:43|0.068708
20:33:44|0.068708
20:33:45|0.068708
20:33:46|0.068708
20:33:47|0.068706
20:33:48|0.068706
20:33:49|0.068713
20:33:50|0.068713
20:33:51|0.068714
20:33:52|0.068714
20:33:53|0.068715
20:33:54|0.068715
20:33:55|0.06871
20:33:56|0.068706
20:33:57|0.068702
20:33:59|0.068702
20:33:59|0.068702
20:34:00|0.068694
20:34:02|0.068692
20:34:03|0.068695
20:34:04|0.068696
20:34:05|0.068709
20:34:06|0.068708
20:34:07|0.068708
20:34:08|0.06871
20:34:10|0.06871
20:34:10|0.068706
20:34:11|0.068683
20:34:12|0.068663
20:34:13|0.068672
20:34:14|0.068671
20:34:15|0.068667
20:34:16|0.068664
20:34:17|0.068664
20:34:18|0.068665
20:34:19|0.068667
20:34:20|0.068666
20:34:21|0.068667
20:34:22|0.068674
20:34:24|0.068676
20:34:24|0.068672
20:34:26|0.068672
20:34:26|0.068672
20:34:27|0.068675
20:34:28|0.068676
20:34:29|0.068674
20:34:30|0.068668
20:34:31|0.068668
20:34:33|0.068668
20:34:33|0.068668
20:34:35|0.068674
20:34:35|0.068673
20:34:37|0.068667
20:34:37|0.06867
20:34:38|0.068664
20:34:40|0.068664
20:34:40|0.06866
20:34:41|0.068661
20:34:42|0.068657
20:34:43|0.068653
20:34:45|0.068657
20:34:46|0.068657
20:34:46|0.068657
20:34:47|0.06865
20:34:48|0.068652
20:34:49|0.06865
20:34:51|0.06865
20:34:52|0.068646
20:34:53|0.068657
20:34:53|0.068641
20:34:54|0.068649
20:34:56|0.068649
20:34:57|0.068646
20:34:58|0.068646
20:34:59|0.068646
20:35:01|0.068651
20:35:01|0.068651
20:35:02|0.068664
20:35:03|0.068664
20:35:04|0.068666
20:35:06|0.06867
20:35:07|0.068668
20:35:07|0.06867
20:35:08|0.06867
20:35:09|0.068665
20:35:10|0.068666
20:35:11|0.068666
20:35:12|0.068674
20:35:14|0.068674
20:35:14|0.068676
20:35:16|0.06867
20:35:17|0.06867
20:35:18|0.068678
20:35:19|0.068678
20:35:19|0.068686
20:35:20|0.068686
20:35:21|0.068686
20:35:23|0.068679
20:35:24|0.068685
20:35:24|0.068686
20:35:25|0.068686
20:35:26|0.068687
20:35:27|0.068687
20:35:28|0.068687
20:35:30|0.068687
20:35:31|0.068687
20:35:31|0.068684
20:35:33|0.068684
20:35:34|0.068684
20:35:35|0.068684
20:35:36|0.068682
20:35:37|0.068696
20:35:37|0.068696
20:35:39|0.068691
20:35:40|0.068691
20:35:41|0.068691
20:35:42|0.068691
20:35:43|0.06869
20:35:43|0.06869
20:35:44|0.06869
20:35:46|0.06869
20:35:47|0.06869
20:35:48|0.06869
20:35:48|0.06869
20:35:50|0.068689
20:35:50|0.068699
20:35:52|0.0687
20:35:52|0.068699
20:35:53|0.068699
20:35:54|0.068694
20:35:55|0.068694
20:35:57|0.068699
20:35:58|0.0687
20:35:59|0.0687
20:36:00|0.068697
20:36:01|0.068699
20:36:02|0.0687
20:36:03|0.068699
20:36:04|0.068699
20:36:05|0.068699
20:36:06|0.068693
20:36:07|0.068694
20:36:08|0.068699
20:36:09|0.0687
20:36:10|0.0687
20:36:11|0.0687
20:36:12|0.0687
20:36:13|0.068698
20:36:14|0.068697
20:36:15|0.068697
20:36:16|0.0687
20:36:17|0.0687
20:36:18|0.0687
20:36:19|0.0687
20:36:20|0.0687
20:36:21|0.0687
20:36:22|0.0687
20:36:23|0.0687
20:36:24|0.0687
20:36:25|0.0687
20:36:26|0.068699
20:36:27|0.068699
20:36:28|0.068699
20:36:29|0.068699
20:36:30|0.068699
20:36:31|0.0687
20:36:32|0.0687
20:36:33|0.0687
20:36:34|0.0687
20:36:35|0.0687
20:36:36|0.0687
20:36:37|0.0687
20:36:38|0.0687
20:36:39|0.0687
20:36:40|0.068705
20:36:41|0.068707
20:36:42|0.068711
20:36:43|0.068711
20:36:44|0.068711
20:36:45|0.068711
20:36:46|0.068709
20:36:47|0.068709
20:36:48|0.068703
20:36:49|0.068703
20:36:50|0.068703
20:36:51|0.068703
20:36:52|0.068703
20:36:53|0.068723
20:36:54|0.068718
20:36:55|0.068707
20:36:56|0.068701
20:36:57|0.068707
20:36:58|0.068685
20:36:59|0.068703
20:37:01|0.068703
20:37:02|0.068715
20:37:03|0.068715
20:37:03|0.068715
20:37:05|0.068713
20:37:06|0.068708
20:37:07|0.068708
20:37:08|0.068712
20:37:09|0.068707
20:37:10|0.068703
20:37:11|0.068703
20:37:12|0.068703
20:37:13|0.068701
20:37:14|0.06869
20:37:15|0.068686
20:37:16|0.068676
20:37:17|0.068649
20:37:18|0.068607
20:37:19|0.068591
20:37:20|0.068564
20:37:21|0.068566
20:37:22|0.068547
20:37:23|0.068546
20:37:24|0.068544
20:37:25|0.068544
20:37:26|0.068536
20:37:27|0.068532
20:37:28|0.068529
20:37:29|0.068517
20:37:30|0.068513
20:37:31|0.068502
20:37:32|0.068502
20:37:33|0.068497
20:37:34|0.068495
20:37:35|0.068493
20:37:36|0.068485
20:37:37|0.068485
20:37:38|0.068482
20:37:39|0.068465
20:37:41|0.068459
20:37:41|0.068454
20:37:42|0.068454
20:37:44|0.068453
20:37:44|0.068454
20:37:45|0.068453
20:37:46|0.068448
20:37:47|0.06846
20:37:49|0.068455
20:37:49|0.068445
20:37:51|0.068444
20:37:51|0.068449
20:37:52|0.068465
20:37:54|0.06846
20:37:54|0.068446
20:37:55|0.068445
20:37:56|0.068452
20:37:57|0.068448
20:37:58|0.068454
20:37:59|0.068446
20:38:01|0.068437
20:38:02|0.068438
20:38:03|0.068438
20:38:04|0.068437
20:38:05|0.068432
20:38:07|0.068445
20:38:07|0.068457
20:38:08|0.068445
20:38:09|0.068454
20:38:10|0.068446
20:38:11|0.06845
20:38:13|0.068459
20:38:14|0.068459
20:38:15|0.06845
20:38:16|0.068458
20:38:17|0.068451
20:38:19|0.068447
20:38:20|0.068437
20:38:21|0.068432
20:38:21|0.068436
20:38:22|0.068432
20:38:24|0.068438
20:38:24|0.068441
20:38:25|0.06844
20:38:26|0.06844
20:38:27|0.068445
20:38:29|0.068446
20:38:30|0.068445
20:38:31|0.068444
20:38:31|0.06845
20:38:33|0.068442
20:38:33|0.068437
20:38:34|0.068442
20:38:35|0.068449
20:38:37|0.068451
20:38:37|0.068458
20:38:39|0.068451
20:38:39|0.068451
20:38:40|0.068459
20:38:42|0.06842
20:38:42|0.068413
20:38:43|0.068409
20:38:44|0.068408
20:38:45|0.068408
20:38:46|0.068406
20:38:47|0.068404
20:38:48|0.068405
20:38:49|0.068409
20:38:50|0.068407
20:38:51|0.068405
20:38:52|0.068405
20:38:53|0.06842
20:38:54|0.06842
20:38:55|0.068404
20:38:56|0.068405
20:38:57|0.068418
20:38:58|0.068418
20:38:59|0.068418
20:39:01|0.068425
20:39:02|0.068423
20:39:03|0.068423
20:39:04|0.06842
20:39:05|0.068419
20:39:06|0.068412
20:39:07|0.068411
20:39:08|0.068411
20:39:09|0.068423
20:39:10|0.068424
20:39:11|0.068432
20:39:12|0.068432
20:39:13|0.068429
20:39:15|0.068429
20:39:15|0.068421
20:39:16|0.068425
20:39:17|0.068425
20:39:19|0.068425
20:39:20|0.068425
20:39:20|0.068414
20:39:21|0.068418
20:39:22|0.068404
20:39:24|0.068402
20:39:24|0.068399
20:39:25|0.0684
20:39:26|0.0684
20:39:27|0.0684
20:39:29|0.068403
20:39:30|0.068408
20:39:31|0.068401
20:39:31|0.068411
20:39:32|0.068411
20:39:34|0.068423
20:39:34|0.068427
20:39:35|0.068426
20:39:36|0.068426
20:39:37|0.068426
20:39:39|0.068428
20:39:40|0.068433
20:39:41|0.068429
20:39:41|0.068427
20:39:43|0.068427
20:39:43|0.068426
20:39:44|0.068427
20:39:46|0.068436
20:39:47|0.068436
20:39:48|0.068444
20:39:49|0.068444
20:39:50|0.068436
20:39:51|0.068436
20:39:52|0.068436
20:39:53|0.068436
20:39:54|0.068434
20:39:55|0.068431
20:39:56|0.068431
20:39:57|0.068432
20:39:58|0.068432
20:39:59|0.068426
20:40:00|0.068427
20:40:01|0.068426
20:40:02|0.068426
20:40:03|0.068427
20:40:05|0.068429
20:40:06|0.068428
20:40:07|0.068423
20:40:07|0.068423
20:40:09|0.068423
20:40:09|0.068432
20:40:10|0.068432
20:40:12|0.068417
20:40:13|0.068424
20:40:13|0.068419
20:40:15|0.068422
20:40:16|0.068424
20:40:17|0.068424
20:40:18|0.068424
20:40:19|0.068433
20:40:20|0.068436
20:40:21|0.068436
20:40:22|0.06843
20:40:23|0.068429
20:40:24|0.068424
20:40:25|0.068418
20:40:26|0.068416
20:40:27|0.068424
20:40:28|0.068424
20:40:29|0.068422
20:40:30|0.068422
20:40:31|0.068422
20:40:32|0.068422
20:40:33|0.068418
20:40:34|0.068423
20:40:35|0.068417
20:40:36|0.068417
20:40:37|0.068418
20:40:38|0.068424
20:40:39|0.068424
20:40:40|0.068424
20:40:41|0.068424
20:40:42|0.068424
20:40:43|0.068424
20:40:44|0.068427
20:40:45|0.068427
20:40:46|0.068427
20:40:47|0.068427
20:40:48|0.06843
20:40:49|0.068447
20:40:51|0.068443
20:40:51|0.068443
20:40:52|0.068443
20:40:53|0.068443
20:40:54|0.068428
20:40:55|0.068428
20:40:56|0.068426
20:40:57|0.068422
20:40:59|0.068428
20:40:59|0.068432
20:41:01|0.068432
20:41:01|0.068425
20:41:02|0.068425
20:41:04|0.068429
20:41:05|0.068413
20:41:06|0.068413
20:41:08|0.068412
20:41:09|0.068418
20:41:10|0.068418
20:41:11|0.068413
20:41:12|0.068413
20:41:12|0.06842
20:41:13|0.06842
20:41:15|0.068424
20:41:16|0.068424
20:41:17|0.068425
20:41:17|0.068425
20:41:18|0.068447
20:41:19|0.068447
20:41:20|0.068441
20:41:22|0.068434
20:41:22|0.068431
20:41:24|0.068434
20:41:24|0.068448
20:41:25|0.068429
20:41:26|0.068435
20:41:27|0.068436
20:41:29|0.068436
20:41:29|0.068436
20:41:31|0.068436
20:41:32|0.068459
20:41:33|0.068416
20:41:33|0.068504
20:41:35|0.068496
20:41:36|0.068479
20:41:36|0.068471
20:41:37|0.068474
20:41:38|0.068466
20:41:40|0.068476
20:41:41|0.068472
20:41:42|0.068459
20:41:43|0.068436
20:41:44|0.068439
20:41:45|0.068436
20:41:45|0.068434
20:41:47|0.068437
20:41:48|0.068425
20:41:49|0.068426
20:41:50|0.068438
20:41:51|0.068429
20:41:52|0.068432
20:41:53|0.068441
20:41:54|0.068439
20:41:55|0.068435
20:41:56|0.068422
20:41:56|0.068407
20:41:57|0.068406
20:41:59|0.06841
20:42:00|0.068403
20:42:00|0.068449
20:42:02|0.068433
20:42:03|0.068433
20:42:04|0.068441
20:42:05|0.068441
20:42:06|0.068434
20:42:07|0.068441
20:42:08|0.068441
20:42:09|0.068442
20:42:10|0.068448
20:42:12|0.068464
20:42:12|0.06849
20:42:13|0.068479
20:42:14|0.068474
20:42:15|0.068471
20:42:16|0.068479
20:42:17|0.068482
20:42:19|0.068483
20:42:20|0.068483
20:42:20|0.068474
20:42:21|0.068466
20:42:23|0.068466
20:42:24|0.068456
20:42:25|0.068458
20:42:26|0.068458
20:42:27|0.068468
20:42:28|0.068468
20:42:29|0.068468
20:42:30|0.068468
20:42:31|0.068474
20:42:32|0.068474
20:42:33|0.06847
20:42:34|0.068469
20:42:35|0.068476
20:42:36|0.068473
20:42:37|0.068476
20:42:38|0.068459
20:42:39|0.068455
20:42:40|0.068458
20:42:41|0.068445
20:42:42|0.068449
20:42:43|0.068455
20:42:44|0.068452
20:42:45|0.068452
20:42:46|0.068449
20:42:47|0.068447
20:42:48|0.068453
20:42:49|0.068454
20:42:50|0.068455
20:42:51|0.068465
20:42:52|0.068461
20:42:53|0.068463
20:42:54|0.068463
20:42:55|0.068453
20:42:56|0.068453
20:42:57|0.068439
20:42:58|0.068439
20:42:59|0.068439
20:43:00|0.068439
20:43:01|0.06844
20:43:02|0.06844
20:43:03|0.068437
20:43:04|0.068437
20:43:05|0.068437
20:43:07|0.068462
20:43:07|0.068463
20:43:08|0.068463
20:43:10|0.06846
20:43:11|0.06846
20:43:11|0.068459
20:43:13|0.068459
20:43:13|0.068472
20:43:15|0.068466
20:43:16|0.068465
20:43:17|0.068471
20:43:18|0.068471
20:43:19|0.068466
20:43:19|0.068461
20:43:20|0.068445
20:43:22|0.068461
20:43:23|0.06846
20:43:24|0.068461
20:43:25|0.068464
20:43:25|0.068468
20:43:27|0.068468
20:43:28|0.068482
20:43:29|0.068482
20:43:30|0.068482
20:43:31|0.06848
20:43:32|0.06848
20:43:33|0.068494
20:43:34|0.068494
20:43:35|0.068494
20:43:36|0.068494
20:43:38|0.068495
20:43:38|0.068473
20:43:39|0.068476
20:43:40|0.068476
20:43:41|0.068476
20:43:42|0.068476
20:43:43|0.068476
20:43:44|0.068476
20:43:45|0.068487
20:43:46|0.068487
20:43:47|0.068487
20:43:48|0.068487
20:43:49|0.068486
20:43:50|0.068486
20:43:51|0.068486
20:43:52|0.068486
20:43:53|0.068486
20:43:54|0.068486
20:43:55|0.068486
20:43:56|0.068486
20:43:57|0.068502
20:43:58|0.068506
20:43:59|0.068505
20:44:00|0.068507
20:44:01|0.068507
20:44:02|0.068516
20:44:03|0.068521
20:44:04|0.068518
20:44:05|0.068517
20:44:07|0.068509
20:44:08|0.068517
20:44:09|0.068527
20:44:10|0.068567
20:44:12|0.068551
20:44:13|0.068569
20:44:14|0.06857
20:44:14|0.068558
20:44:16|0.068603
20:44:17|0.068608
20:44:18|0.068603
20:44:19|0.068602
20:44:20|0.068611
20:44:21|0.068591
20:44:22|0.068591
20:44:23|0.068592
20:44:24|0.068592
20:44:25|0.068592
20:44:26|0.068592
20:44:26|0.068592
20:44:28|0.068592
20:44:29|0.068592
20:44:30|0.068591
20:44:31|0.068592
20:44:32|0.068592
20:44:32|0.068591
20:44:34|0.068605
20:44:35|0.068612
20:44:36|0.068612
20:44:37|0.06862
20:44:37|0.06862
20:44:39|0.06862
20:44:40|0.068625
20:44:41|0.068626
20:44:42|0.068626
20:44:43|0.068626
20:44:44|0.068624
20:44:45|0.068624
20:44:45|0.068624
20:44:47|0.068624
20:44:48|0.068627
20:44:48|0.068629
20:44:49|0.068629
20:44:51|0.068629
20:44:52|0.068631
20:44:53|0.068634
20:44:54|0.068633
20:44:55|0.068633
20:44:56|0.068633
20:44:57|0.068634
20:44:58|0.068634
20:44:58|0.068634
20:45:00|0.068634
20:45:01|0.068634
20:45:02|0.068634
20:45:03|0.068636
20:45:03|0.068638
20:45:05|0.068642
20:45:05|0.068636
20:45:07|0.068614
20:45:08|0.068592
20:45:10|0.068591
20:45:11|0.068591
20:45:12|0.068591
20:45:14|0.068602
20:45:14|0.068602
20:45:15|0.068635
20:45:16|0.068645
20:45:17|0.068654
20:45:19|0.06866
20:45:19|0.068665
20:45:20|0.068665
20:45:21|0.068665
20:45:22|0.068665
20:45:23|0.068671
20:45:24|0.068665
20:45:25|0.068668
20:45:26|0.068668
20:45:27|0.06867
20:45:28|0.068655
20:45:29|0.068663
20:45:30|0.068659
20:45:31|0.068647
20:45:32|0.068659
20:45:33|0.068646
20:45:34|0.068659
20:45:35|0.068659
20:45:36|0.068655
20:45:37|0.068664
20:45:38|0.068664
20:45:39|0.068679
20:45:40|0.068681
20:45:41|0.068682
20:45:42|0.068679
20:45:43|0.068675
20:45:44|0.068674
20:45:45|0.068674
20:45:46|0.068685
20:45:47|0.068686
20:45:48|0.068687
20:45:49|0.068687
20:45:50|0.068687
20:45:51|0.068687
20:45:52|0.068687
20:45:53|0.068687
20:45:54|0.0687
20:45:55|0.0687
20:45:56|0.068686
20:45:57|0.068686
20:45:58|0.068694
20:45:59|0.068697
20:46:00|0.068695
20:46:01|0.068697
20:46:02|0.068697
20:46:03|0.068697
20:46:04|0.068698
20:46:05|0.068679
20:46:06|0.068704
20:46:07|0.068699
20:46:09|0.06869
20:46:10|0.06869
20:46:11|0.06869
20:46:12|0.06869
20:46:13|0.06869
20:46:15|0.068692
20:46:15|0.06869
20:46:16|0.06869
20:46:17|0.068706
20:46:18|0.068694
20:46:19|0.068686
20:46:20|0.068676
20:46:21|0.068669
20:46:22|0.068669
20:46:23|0.068669
20:46:24|0.068648
20:46:25|0.068651
20:46:26|0.068651
20:46:27|0.068651
20:46:28|0.068651
20:46:29|0.068652
20:46:30|0.068652
20:46:31|0.068652
20:46:32|0.068658
20:46:33|0.068658
20:46:34|0.068658
20:46:35|0.068658
20:46:36|0.068657
20:46:37|0.068658
20:46:38|0.068658
20:46:39|0.068667
20:46:40|0.068669
20:46:41|0.068668
20:46:42|0.068689
20:46:43|0.068689
20:46:44|0.068689
20:46:45|0.068705
20:46:46|0.068705
20:46:47|0.068705
20:46:48|0.06869
20:46:49|0.06869
20:46:50|0.06869
20:46:51|0.06869
20:46:52|0.06869
20:46:53|0.068721
20:46:54|0.068724
20:46:55|0.068725
20:46:56|0.068723
20:46:57|0.06872
20:46:58|0.068711
20:46:59|0.068711
20:47:00|0.068711
20:47:01|0.068704
20:47:02|0.068704
20:47:03|0.068703
20:47:04|0.068705
20:47:05|0.068705
20:47:06|0.068705
20:47:07|0.068704
20:47:08|0.068708
20:47:10|0.068707
20:47:11|0.068707
20:47:12|0.068707
20:47:14|0.068707
20:47:14|0.068697
20:47:15|0.068697
20:47:16|0.068703
20:47:17|0.068703
20:47:18|0.0687
20:47:19|0.0687
20:47:21|0.068708
20:47:22|0.068708
20:47:23|0.068708
20:47:24|0.068702
20:47:25|0.068702
20:47:26|0.068702
20:47:27|0.068702
20:47:28|0.068705
20:47:28|0.068705
20:47:30|0.068705
20:47:31|0.068705
20:47:32|0.068705
20:47:33|0.068705
20:47:34|0.068705
20:47:34|0.068705
20:47:36|0.068705
20:47:36|0.068705
20:47:38|0.068705
20:47:39|0.068689
20:47:39|0.068664
20:47:41|0.06869
20:47:42|0.068697
20:47:43|0.068702
20:47:44|0.068699
20:47:44|0.0687
20:47:46|0.0687
20:47:46|0.0687
20:47:47|0.068703
20:47:49|0.068703
20:47:50|0.068703
20:47:51|0.068689
20:47:52|0.068679
20:47:53|0.06868
20:47:53|0.068681
20:47:55|0.068681
20:47:56|0.068681
20:47:56|0.068681
20:47:58|0.068686
20:47:58|0.068686
20:48:00|0.068685
20:48:01|0.068684
20:48:02|0.068685
20:48:03|0.068685
20:48:04|0.068695
20:48:04|0.068687
20:48:05|0.068687
20:48:07|0.068687
20:48:07|0.068687
20:48:09|0.068702
20:48:10|0.068709
20:48:11|0.068701
20:48:12|0.068711
20:48:14|0.068712
20:48:15|0.0687
20:48:15|0.068707
20:48:16|0.068705
20:48:17|0.068726
20:48:19|0.068727
20:48:20|0.068727
20:48:21|0.068726
20:48:23|0.068728
20:48:23|0.068728
20:48:24|0.068728
20:48:25|0.068728
20:48:26|0.068728
20:48:28|0.068739
20:48:28|0.068739
20:48:30|0.068737
20:48:31|0.068722
20:48:32|0.068722
20:48:33|0.068723
20:48:39|0.068747
20:48:39|0.068747
20:48:41|0.068743
20:48:42|0.068741
20:48:43|0.068732
20:48:44|0.068713
20:48:45|0.068716
20:48:46|0.068719
20:48:47|0.068715
20:48:47|0.06872
20:48:49|0.06872
20:48:50|0.068733
20:48:51|0.068733
20:48:52|0.068733
20:48:53|0.06874
20:48:54|0.068744
20:48:55|0.068723
20:48:56|0.068748
20:48:57|0.068745
20:48:58|0.068745
20:48:59|0.068745
20:49:00|0.068745
20:49:01|0.068742
20:49:01|0.06875
20:49:02|0.068751
20:49:04|0.068742
20:49:05|0.068752
20:49:05|0.068739
20:49:06|0.068739
20:49:08|0.06872
20:49:09|0.068735
20:49:09|0.068741
20:49:11|0.068731
20:49:12|0.06873
20:49:13|0.06873
20:49:14|0.06873
20:49:15|0.06873
20:49:17|0.068729
20:49:17|0.068725
20:49:18|0.06873
20:49:19|0.068735
20:49:20|0.068736
20:49:21|0.068736
20:49:22|0.068736
20:49:23|0.068736
20:49:24|0.068736
20:49:26|0.068736
20:49:27|0.068744
20:49:27|0.068744
20:49:29|0.068744
20:49:29|0.068744
20:49:30|0.068737
20:49:31|0.068737
20:49:33|0.068737
20:49:33|0.068736
20:49:35|0.068736
20:49:35|0.068736
20:49:36|0.068736
20:49:37|0.068745
20:49:38|0.068745
20:49:39|0.068745
20:49:40|0.068754
20:49:42|0.068755
20:49:42|0.068755
20:49:43|0.068752
20:49:44|0.068752
20:49:45|0.068757
20:49:47|0.068744
20:49:48|0.06875
20:49:49|0.06875
20:49:50|0.06875
20:49:51|0.06874
20:49:52|0.068739
20:49:53|0.068722
20:49:54|0.068723
20:49:55|0.068734
20:49:56|0.068734
20:49:57|0.068729
20:49:58|0.068727
20:49:59|0.068727
20:50:00|0.068727
20:50:01|0.068747
20:50:02|0.068747
20:50:03|0.068747
20:50:04|0.068747
20:50:05|0.068747
20:50:06|0.068742
20:50:07|0.068739
20:50:08|0.068739
20:50:09|0.068739
20:50:10|0.068735
20:50:11|0.068735
20:50:12|0.068736
20:50:14|0.068733
20:50:15|0.068733
20:50:16|0.068733
20:50:16|0.068733
20:50:18|0.068737
20:50:19|0.068739
20:50:20|0.068743
20:50:21|0.068743
20:50:22|0.068743
20:50:23|0.068743
20:50:24|0.068743
20:50:25|0.068743
20:50:26|0.068748
20:50:27|0.068748
20:50:28|0.068748
20:50:28|0.068748
20:50:30|0.068748
20:50:30|0.068748
20:50:31|0.068748
20:50:33|0.068748
20:50:33|0.068744
20:50:35|0.068744
20:50:36|0.06876
20:50:37|0.06876
20:50:38|0.06876
20:50:39|0.068757
20:50:40|0.068757
20:50:42|0.068754
20:50:42|0.068754
20:50:43|0.068754
20:50:44|0.068757
20:50:45|0.068756
20:50:46|0.068745
20:50:47|0.068745
20:50:48|0.068734
20:50:49|0.068734
20:50:50|0.068734
20:50:51|0.068734
20:50:52|0.068734
20:50:53|0.068731
20:50:54|0.068734
20:50:55|0.068733
20:50:56|0.068733
20:50:57|0.068746
20:50:58|0.068746
20:50:59|0.068743
20:51:00|0.068745
20:51:01|0.068745
20:51:02|0.068746
20:51:03|0.068761
20:51:04|0.068763
20:51:05|0.068759
20:51:06|0.068761
20:51:07|0.068761
20:51:08|0.068755
20:51:09|0.068755
20:51:10|0.068767
20:51:11|0.068767
20:51:12|0.068767
20:51:14|0.068763
20:51:14|0.068763
20:51:16|0.068763
20:51:17|0.068767
20:51:17|0.068761
20:51:19|0.068765
20:51:20|0.068764
20:51:21|0.068764
20:51:22|0.068766
20:51:23|0.068766
20:51:24|0.068751
20:51:25|0.068751
20:51:26|0.068756
20:51:27|0.068761
20:51:28|0.068761
20:51:29|0.068761
20:51:30|0.068758
20:51:31|0.068758
20:51:32|0.068751
20:51:33|0.06874
20:51:34|0.068743
20:51:35|0.068743
20:51:36|0.068738
20:51:37|0.068738
20:51:38|0.068748
20:51:39|0.068742
20:51:40|0.068742
20:51:41|0.068742
20:51:42|0.068743
20:51:43|0.068747
20:51:44|0.068762
20:51:45|0.068762
20:51:46|0.06874
20:51:48|0.068761
20:51:48|0.068762
20:51:49|0.068748
20:51:50|0.06875
20:51:51|0.068749
20:51:52|0.068748
20:51:53|0.068743
20:51:54|0.068743
20:51:55|0.068754
20:51:56|0.068729
20:51:57|0.068729
20:51:58|0.068729
20:51:59|0.068729
20:52:00|0.068722
20:52:01|0.068728
20:52:02|0.068719
20:52:03|0.068719
20:52:04|0.068719
20:52:05|0.068719
20:52:06|0.068719
20:52:07|0.068719
20:52:08|0.068719
20:52:09|0.068719
20:52:10|0.068719
20:52:11|0.068719
20:52:12|0.068712
20:52:13|0.068712
20:52:15|0.068712
20:52:16|0.068717
20:52:17|0.068712
20:52:18|0.06872
20:52:19|0.06872
20:52:20|0.06872
20:52:22|0.068714
20:52:23|0.068714
20:52:23|0.068719
20:52:25|0.068722
20:52:27|0.068718
20:52:28|0.068712
20:52:28|0.068711
20:52:30|0.068712
20:52:30|0.068711
20:52:31|0.068701
20:52:32|0.0687
20:52:34|0.068701
20:52:35|0.068696
20:52:37|0.068693
20:52:37|0.068693
20:52:38|0.068692
20:52:39|0.0687
20:52:40|0.0687
20:52:41|0.068709
20:52:42|0.068709
20:52:43|0.068728
20:52:44|0.068726
20:52:45|0.068726
20:52:46|0.068694
20:52:47|0.068696
20:52:48|0.068695
20:52:49|0.068686
20:52:50|0.068695
20:52:51|0.068703
20:52:52|0.068703
20:52:53|0.068698
20:52:54|0.068696
20:52:55|0.068696
20:52:56|0.068696
20:52:57|0.068696
20:52:58|0.068699
20:52:59|0.068699
20:53:00|0.068699
20:53:01|0.068698
20:53:02|0.068699
20:53:03|0.068703
20:53:04|0.068703
20:53:05|0.068702
20:53:06|0.068702
20:53:07|0.068702
20:53:08|0.068702
20:53:09|0.068714
20:53:10|0.068714
20:53:11|0.068713
20:53:12|0.06869
20:53:13|0.068691
20:53:14|0.068703
20:53:16|0.068708
20:53:17|0.068709
20:53:18|0.068691
20:53:19|0.068691
20:53:20|0.068687
20:53:21|0.068687
20:53:22|0.068689
20:53:23|0.068689
20:53:24|0.068686
20:53:25|0.068687
20:53:26|0.068687
20:53:27|0.068687
20:53:28|0.068687
20:53:29|0.068675
20:53:30|0.068671
20:53:30|0.068671
20:53:32|0.068671
20:53:32|0.068671
20:53:33|0.068671
20:53:35|0.068678
20:53:36|0.068678
20:53:37|0.068672
20:53:38|0.068677
20:53:39|0.06867
20:53:40|0.068652
20:53:41|0.068665
20:53:41|0.068656
20:53:43|0.068661
20:53:44|0.068661
20:53:45|0.068659
20:53:46|0.068657
20:53:47|0.068659
20:53:48|0.068659
20:53:49|0.068659
20:53:50|0.068659
20:53:51|0.068659
20:53:52|0.068659
20:53:53|0.068659
20:53:54|0.068656
20:53:55|0.068656
20:53:56|0.068656
20:53:57|0.068656
20:53:58|0.068659
20:53:59|0.068659
20:54:00|0.068665
20:54:01|0.068665
20:54:02|0.068671
20:54:03|0.068671
20:54:04|0.06867
20:54:05|0.068673
20:54:06|0.068681
20:54:07|0.068681
20:54:08|0.068681
20:54:09|0.068677
20:54:10|0.068678
20:54:11|0.06867
20:54:12|0.068671
20:54:13|0.068671
20:54:14|0.06867
20:54:15|0.06867
20:54:16|0.06867
20:54:18|0.068655
20:54:19|0.068661
20:54:20|0.068656
20:54:21|0.06865
20:54:22|0.06865
20:54:24|0.068654
20:54:24|0.068654
20:54:25|0.068654
20:54:26|0.068657
20:54:27|0.068662
20:54:28|0.068662
20:54:29|0.068662
20:54:30|0.06866
20:54:31|0.06866
20:54:32|0.06866
20:54:33|0.068659
20:54:34|0.068659
20:54:35|0.068659
20:54:36|0.06866
20:54:37|0.068655
20:54:38|0.068667
20:54:39|0.068669
20:54:41|0.068659
20:54:42|0.068659
20:54:42|0.068659
20:54:44|0.068659
20:54:44|0.068665
20:54:45|0.068665
20:54:46|0.068667
20:54:47|0.068667
20:54:48|0.068667
20:54:49|0.068665
20:54:51|0.068663
20:54:51|0.068663
20:54:52|0.068655
20:54:54|0.068644
20:54:54|0.068643
20:54:55|0.068644
20:54:57|0.068637
20:54:57|0.068637
20:54:58|0.068639
20:54:59|0.068636
20:55:00|0.068632
20:55:01|0.068632
20:55:02|0.068632
20:55:03|0.068632
20:55:05|0.068637
20:55:05|0.068647
20:55:07|0.068647
20:55:07|0.068653
20:55:09|0.068654
20:55:09|0.068654
20:55:10|0.068657
20:55:11|0.068657
20:55:12|0.068657
20:55:13|0.068655
20:55:14|0.068651
20:55:15|0.068651
20:55:16|0.068651
20:55:18|0.068622
20:55:19|0.068622
20:55:20|0.068626
20:55:21|0.068641
20:55:22|0.068637
20:55:23|0.068641
20:55:24|0.068638
20:55:25|0.068638
20:55:26|0.068638
20:55:27|0.068638
20:55:29|0.068639
20:55:29|0.068639
20:55:30|0.068644
20:55:32|0.068644
20:55:32|0.068644
20:55:33|0.068644
20:55:34|0.068644
20:55:35|0.06864
20:55:36|0.068638
20:55:38|0.068638
20:55:39|0.068638
20:55:39|0.068643
20:55:41|0.068643
20:55:41|0.068643
20:55:43|0.068631
20:55:43|0.068634
20:55:44|0.06863
20:55:45|0.068631
20:55:46|0.068631
20:55:47|0.068628
20:55:49|0.068628
20:55:49|0.068628
20:55:50|0.068621
20:55:51|0.068621
20:55:52|0.068621
20:55:53|0.068621
20:55:55|0.068618
20:55:56|0.068618
20:55:56|0.068618
20:55:58|0.068618
20:55:58|0.068617
20:55:59|0.068618
20:56:00|0.068621
20:56:01|0.068621
20:56:02|0.068625
20:56:03|0.068625
20:56:05|0.068625
20:56:05|0.068625
20:56:07|0.068625
20:56:07|0.068617
20:56:08|0.068617
20:56:10|0.068616
20:56:10|0.068606
20:56:11|0.068602
20:56:12|0.068602
20:56:13|0.0686
20:56:15|0.0686
20:56:15|0.0686
20:56:16|0.0686
20:56:17|0.0686
20:56:18|0.0686
20:56:20|0.06861
20:56:21|0.06861
20:56:23|0.06861
20:56:23|0.06861
20:56:24|0.06861
20:56:26|0.068615
20:56:26|0.068596
20:56:27|0.068596
20:56:29|0.068596
20:56:29|0.068596
20:56:31|0.068596
20:56:32|0.068596
20:56:33|0.068596
20:56:33|0.068596
20:56:34|0.068596
20:56:36|0.068603
20:56:37|0.068597
20:56:38|0.068604
20:56:39|0.068604
20:56:40|0.068607
20:56:41|0.068607
20:56:42|0.068607
20:56:43|0.0686
20:56:44|0.0686
20:56:45|0.0686
20:56:46|0.0686
20:56:46|0.068596
20:56:47|0.068596
20:56:49|0.068596
20:56:49|0.068596
20:56:50|0.068596
20:56:52|0.068596
20:56:53|0.068596
20:56:54|0.068596
20:56:55|0.068601
20:56:56|0.068601
20:56:57|0.068601
20:56:58|0.068599
20:56:59|0.068599
20:57:00|0.068599
20:57:02|0.068595
20:57:02|0.068595
20:57:03|0.068595
20:57:04|0.068595
20:57:05|0.068593
20:57:06|0.068591
20:57:07|0.068591
20:57:08|0.068591
20:57:09|0.068591
20:57:10|0.068591
20:57:11|0.068589
20:57:12|0.068589
20:57:13|0.068589
20:57:14|0.068589
20:57:15|0.068589
20:57:16|0.068589
20:57:17|0.068589
20:57:18|0.068572
20:57:20|0.068571
20:57:21|0.068568
20:57:22|0.068568
20:57:23|0.068568
20:57:24|0.068568
20:57:26|0.06857
20:57:26|0.068561
20:57:27|0.068561
20:57:28|0.06856
20:57:29|0.068562
20:57:30|0.068562
20:57:31|0.068562
20:57:32|0.06857
20:57:33|0.068564
20:57:34|0.068564
20:57:35|0.06856
20:57:36|0.06856
20:57:37|0.06856
20:57:38|0.06856
20:57:39|0.06856
20:57:41|0.06856
20:57:42|0.06856
20:57:42|0.06856
20:57:43|0.06856
20:57:45|0.06856
20:57:46|0.06856
20:57:46|0.06856
20:57:47|0.06856
20:57:48|0.068562
20:57:50|0.068562
20:57:51|0.068562
20:57:51|0.06856
20:57:53|0.06856
20:57:53|0.068562
20:57:55|0.06856
20:57:55|0.06856
20:57:57|0.06856
20:57:57|0.06856
20:57:58|0.06856
20:57:59|0.06856
20:58:01|0.06856
20:58:01|0.06856
20:58:02|0.068552
20:58:04|0.068552
20:58:04|0.068552
20:58:05|0.068562
20:58:06|0.06856
20:58:07|0.068557
20:58:09|0.068557
20:58:10|0.068557
20:58:11|0.068552
20:58:12|0.06855
20:58:13|0.06855
20:58:14|0.06855
20:58:15|0.06855
20:58:16|0.06855
20:58:17|0.06855
20:58:18|0.068554
20:58:19|0.068563
20:58:20|0.068563
20:58:22|0.068568
20:58:23|0.068569
20:58:24|0.068576
20:58:24|0.068576
20:58:26|0.068576
20:58:27|0.068576
20:58:28|0.068578
20:58:29|0.068578
20:58:30|0.068578
20:58:31|0.068564
20:58:31|0.068568
20:58:34|0.068567
20:58:35|0.068564
20:58:35|0.068562
20:58:36|0.068562
20:58:37|0.068552
20:58:38|0.06855
20:58:40|0.068551
20:58:40|0.068562
20:58:42|0.068562
20:58:43|0.068562
20:58:44|0.068566
20:58:45|0.068566
20:58:45|0.068566
20:58:47|0.068562
20:58:47|0.068562
20:58:49|0.068562
20:58:49|0.068562
20:58:50|0.068551
20:58:52|0.06855
20:58:53|0.06855
20:58:53|0.06855
20:58:54|0.06855
20:58:55|0.06855
20:58:56|0.06855
20:58:57|0.06855
20:58:58|0.068557
20:58:59|0.068557
20:59:00|0.068557
20:59:01|0.068555
20:59:02|0.068555
20:59:03|0.068553
20:59:05|0.068558
20:59:05|0.068562
20:59:06|0.068557
20:59:07|0.068557
20:59:08|0.068557
20:59:09|0.068553
20:59:10|0.068554
20:59:11|0.06856
20:59:12|0.06856
20:59:13|0.068558
20:59:14|0.068558
20:59:15|0.068553
20:59:16|0.068559
20:59:17|0.068559
20:59:19|0.068559
20:59:19|0.068552
20:59:20|0.068552
20:59:21|0.068552
20:59:23|0.068552
20:59:25|0.068552
20:59:26|0.068552
20:59:27|0.068552
20:59:29|0.068547
20:59:29|0.068547
20:59:30|0.068547
20:59:31|0.068552
20:59:32|0.068552
20:59:33|0.068547
20:59:35|0.068547
20:59:35|0.068547
20:59:36|0.068547
20:59:38|0.068547
20:59:38|0.068547
20:59:39|0.068547
20:59:40|0.068547
20:59:41|0.068547
20:59:42|0.068547
20:59:44|0.068547
20:59:45|0.068547
20:59:45|0.068547
20:59:46|0.068541
20:59:48|0.068546
20:59:48|0.068543
20:59:49|0.068545
20:59:51|0.068545
20:59:51|0.068545
20:59:52|0.068545
20:59:53|0.068545
20:59:55|0.068545
20:59:55|0.068545
20:59:56|0.068547
20:59:57|0.068547
20:59:59|0.068549
20:59:59|0.068554
21:00:00|0.068554
21:00:02|0.068542
21:00:03|0.068559
21:00:04|0.068568
21:00:05|0.068567
21:00:06|0.068569
21:00:07|0.068569
21:00:08|0.068564
21:00:09|0.068562
21:00:10|0.068567
21:00:11|0.068567
21:00:12|0.068567
21:00:13|0.068554
21:00:14|0.068554
21:00:15|0.068554
21:00:16|0.068554
21:00:17|0.068554
21:00:18|0.068554
21:00:19|0.068554
21:00:20|0.068554
21:00:21|0.068554
21:00:22|0.068554
21:00:24|0.068566
21:00:25|0.068545
21:00:26|0.068545
21:00:26|0.068544
21:00:27|0.068544
21:00:29|0.068544
21:00:30|0.068543
21:00:31|0.068543
21:00:32|0.068543
21:00:32|0.068543
21:00:34|0.068544
21:00:35|0.068557
21:00:36|0.06856
21:00:37|0.068557
21:00:38|0.068556
21:00:39|0.068554
21:00:40|0.068554
21:00:41|0.068554
21:00:42|0.068561
21:00:43|0.068554
21:00:44|0.068554
21:00:45|0.068554
21:00:46|0.068554
21:00:47|0.068559
21:00:48|0.068559
21:00:49|0.06857
21:00:50|0.06857
21:00:51|0.068566
21:00:52|0.068563
21:00:53|0.068561
21:00:54|0.068562
21:00:55|0.068562
21:00:56|0.068561
21:00:57|0.068561
21:00:58|0.068561
21:00:59|0.068561
21:01:00|0.068553
21:01:01|0.068544
21:01:02|0.068544
21:01:03|0.068544
21:01:04|0.068544
21:01:05|0.068544
21:01:06|0.068544
21:01:07|0.068544
21:01:08|0.068541
21:01:09|0.068531
21:01:10|0.06853
21:01:11|0.068528
21:01:12|0.068528
21:01:13|0.068517
21:01:14|0.068517
21:01:15|0.068523
21:01:16|0.068525
21:01:17|0.068525
21:01:18|0.068523
21:01:19|0.068525
21:01:21|0.068514
21:01:22|0.068521
21:01:23|0.068522
21:01:24|0.068522
21:01:25|0.068522
21:01:26|0.068522
21:01:27|0.068521
21:01:28|0.068521
21:01:29|0.068515
21:01:30|0.068515
21:01:32|0.06852
21:01:32|0.06852
21:01:33|0.068512
21:01:34|0.068512
21:01:35|0.068509
21:01:36|0.06851
21:01:37|0.068493
21:01:38|0.068493
21:01:39|0.068494
21:01:40|0.06849
21:01:41|0.06849
21:01:42|0.06849
21:01:43|0.068494
21:01:44|0.068497
21:01:45|0.068488
21:01:46|0.068487
21:01:47|0.068491
21:01:48|0.068488
21:01:49|0.068489
21:01:50|0.06849
21:01:51|0.06849
21:01:52|0.068492
21:01:53|0.068491
21:01:54|0.068491
21:01:55|0.068491
21:01:56|0.06849
21:01:57|0.068486
21:01:58|0.068486
21:01:59|0.06849
21:02:01|0.06849
21:02:02|0.068492
21:02:02|0.068492
21:02:03|0.06849
21:02:04|0.068492
21:02:05|0.068492
21:02:06|0.068492
21:02:08|0.068494
21:02:08|0.068494
21:02:09|0.068494
21:02:11|0.068494
21:02:11|0.068494
21:02:13|0.068493
21:02:13|0.068493
21:02:15|0.06849
21:02:15|0.06849
21:02:16|0.06849
21:02:18|0.06849
21:02:18|0.068531
21:02:20|0.068522
21:02:20|0.068515
21:02:22|0.068508
21:02:22|0.068487
21:02:23|0.068487
21:02:25|0.068491
21:02:27|0.068488
21:02:28|0.068494
21:02:29|0.068494
21:02:30|0.068493
21:02:31|0.068486
21:02:32|0.068482
21:02:33|0.068482
21:02:34|0.068482
21:02:35|0.068485
21:02:36|0.068485
21:02:37|0.068485
21:02:38|0.06849
21:02:39|0.068491
21:02:40|0.068491
21:02:41|0.068484
21:02:42|0.06848
21:02:43|0.06848
21:02:44|0.068481
21:02:45|0.068481
21:02:46|0.068481
21:02:47|0.068481
21:02:48|0.06848
21:02:49|0.068479
21:02:50|0.068471
21:02:51|0.068466
21:02:52|0.068458
21:02:54|0.068451
21:02:54|0.068453
21:02:55|0.06845
21:02:56|0.06845
21:02:57|0.068438
21:02:58|0.068438
21:02:59|0.068435
21:03:01|0.06843
21:03:01|0.068436
21:03:02|0.068436
21:03:03|0.068437
21:03:04|0.068418
21:03:05|0.068418
21:03:06|0.068414
21:03:07|0.068412
21:03:08|0.068417
21:03:09|0.068409
21:03:10|0.068409
21:03:11|0.068415
21:03:13|0.06841
21:03:14|0.06841
21:03:15|0.068401
21:03:16|0.068432
21:03:17|0.068431
21:03:18|0.06842
21:03:19|0.068421
21:03:20|0.068412
21:03:21|0.068412
21:03:22|0.068412
21:03:23|0.068419
21:03:24|0.068417
21:03:25|0.068417
21:03:27|0.068416
21:03:27|0.068416
21:03:28|0.068416
21:03:29|0.06841
21:03:30|0.068424
21:03:32|0.068429
21:03:32|0.068423
21:03:34|0.068423
21:03:34|0.068436
21:03:36|0.068436
21:03:37|0.068436
21:03:37|0.068436
21:03:39|0.068434
21:03:45|0.068451
21:03:45|0.068451
21:03:46|0.068468
21:03:47|0.068468
21:03:48|0.068468
21:03:49|0.068459
21:03:50|0.068488
21:03:51|0.068488
21:03:52|0.068488
21:03:53|0.068488
21:03:54|0.068493
21:03:55|0.068493
21:03:56|0.068493
21:03:57|0.068493
21:03:58|0.068493
21:03:59|0.068493
21:04:00|0.068493
21:04:02|0.068497
21:04:02|0.068497
21:04:04|0.068497
21:04:04|0.06849
21:04:05|0.0685
21:04:07|0.0685
21:04:08|0.068507
21:04:08|0.068496
21:04:09|0.068473
21:04:11|0.068473
21:04:11|0.068486
21:04:12|0.06849
21:04:13|0.06849
21:04:14|0.06849
21:04:15|0.06849
21:04:17|0.068473
21:04:18|0.068473
21:04:18|0.068473
21:04:19|0.068473
21:04:21|0.068473
21:04:21|0.068496
21:04:23|0.068494
21:04:24|0.068498
21:04:25|0.068498
21:04:26|0.068498
21:04:27|0.068498
21:04:28|0.068498
21:04:29|0.068498
21:04:30|0.06851
21:04:32|0.068514
21:04:32|0.068514
21:04:33|0.068514
21:04:34|0.068514
21:04:35|0.068508
21:04:36|0.068508
21:04:38|0.068508
21:04:39|0.068508
21:04:40|0.068508
21:04:41|0.06848
21:04:42|0.068481
21:04:43|0.068475
21:04:44|0.068472
21:04:45|0.06847
21:04:46|0.068469
21:04:47|0.068469
21:04:49|0.06847
21:04:49|0.06847
21:04:50|0.06847
21:04:51|0.068476
21:04:52|0.068476
21:04:53|0.068481
21:04:54|0.068476
21:04:55|0.068476
21:04:56|0.068475
21:04:57|0.068475
21:04:58|0.068468
21:04:59|0.068471
21:05:00|0.068478
21:05:01|0.068478
21:05:02|0.068478
21:05:04|0.068473
21:05:04|0.068473
21:05:05|0.068473
21:05:07|0.068473
21:05:08|0.068473
21:05:09|0.068466
21:05:10|0.068466
21:05:10|0.068466
21:05:12|0.068465
21:05:12|0.068469
21:05:13|0.068469
21:05:15|0.068477
21:05:15|0.068477
21:05:17|0.068471
21:05:18|0.068482
21:05:19|0.068482
21:05:19|0.068462
21:05:21|0.068462
21:05:22|0.068462
21:05:23|0.068462
21:05:23|0.068462
21:05:24|0.068462
21:05:26|0.068493
21:05:27|0.068494
21:05:28|0.068493
21:05:30|0.068513
21:05:30|0.068525
21:05:31|0.068502
21:05:32|0.068502
21:05:33|0.068522
21:05:34|0.06852
21:05:36|0.06852
21:05:37|0.06852
21:05:38|0.068515
21:05:39|0.068518
21:05:40|0.068518
21:05:41|0.068518
21:05:41|0.068531
21:05:43|0.06854
21:05:43|0.068542
21:05:45|0.06857
21:05:46|0.068592
21:05:47|0.068599
21:05:48|0.068642
21:05:49|0.068594
21:05:50|0.068617
21:05:51|0.068634
21:05:52|0.068649
21:05:53|0.068652
21:05:54|0.068652
21:05:55|0.068628
21:05:56|0.068633
21:05:57|0.068636
21:05:58|0.068649
21:05:59|0.068652
21:06:00|0.068657
21:06:01|0.068663
21:06:02|0.068648
21:06:02|0.0687
21:06:04|0.06871
21:06:04|0.068714
21:06:06|0.068677
21:06:07|0.068691
21:06:07|0.068662
21:06:08|0.068657
21:06:09|0.068648
21:06:11|0.068669
21:06:11|0.06867
21:06:13|0.068664
21:06:13|0.068694
21:06:15|0.068699
21:06:16|0.068699
21:06:17|0.068579
21:06:18|0.068751
21:06:19|0.068721
21:06:20|0.068708
21:06:21|0.068756
21:06:21|0.068798
21:06:22|0.068762
21:06:23|0.068772
21:06:24|0.068778
21:06:26|0.068781
21:06:27|0.068781
21:06:28|0.06878
21:06:29|0.068793
21:06:30|0.068803
21:06:31|0.068804
21:06:32|0.068791
21:06:34|0.068758
21:06:35|0.068758
21:06:36|0.068758
21:06:36|0.068736
21:06:37|0.068731
21:06:39|0.068731
21:06:40|0.068729
21:06:41|0.068732
21:06:42|0.068732
21:06:43|0.068735
21:06:44|0.068735
21:06:45|0.068743
21:06:46|0.068753
21:06:48|0.068746
21:06:48|0.068746
21:06:50|0.068746
21:06:51|0.068746
21:06:51|0.068727
21:06:53|0.068727
21:06:53|0.068722
21:06:54|0.068722
21:06:56|0.068722
21:06:56|0.068712
21:06:58|0.068712
21:06:58|0.068722
21:06:59|0.068722
21:07:00|0.06872
21:07:02|0.06872
21:07:02|0.068724
21:07:03|0.068728
21:07:05|0.068745
21:07:06|0.068759
21:07:06|0.068761
21:07:07|0.06876
21:07:09|0.068746
21:07:09|0.068749
21:07:10|0.068748
21:07:12|0.068746
21:07:13|0.068755
21:07:14|0.068759
21:07:15|0.068763
21:07:16|0.068763
21:07:17|0.068763
21:07:18|0.06875
21:07:20|0.068754
21:07:20|0.068754
21:07:21|0.068754
21:07:22|0.06877
21:07:23|0.068761
21:07:24|0.068763
21:07:25|0.068759
21:07:26|0.068762
21:07:27|0.068762
21:07:28|0.068762
21:07:29|0.068762
21:07:31|0.068764
21:07:32|0.068764
21:07:33|0.068764
21:07:34|0.068764
21:07:35|0.068759
21:07:36|0.068757
21:07:37|0.068759
21:07:38|0.068759
21:07:39|0.068759
21:07:41|0.068759
21:07:41|0.068759
21:07:42|0.068759
21:07:44|0.068758
21:07:44|0.068773
21:07:46|0.068791
21:07:46|0.068777
21:07:48|0.068777
21:07:49|0.068782
21:07:50|0.068776
21:07:50|0.068791
21:07:51|0.068791
21:07:53|0.068802
21:07:54|0.068802
21:07:55|0.068802
21:07:56|0.068814
21:07:57|0.068817
21:07:57|0.068817
21:07:59|0.068817
21:08:00|0.06882
21:08:00|0.068821
21:08:02|0.068821
21:08:02|0.068822
21:08:04|0.068822
21:08:04|0.068827
21:08:05|0.068827
21:08:06|0.068829
21:08:08|0.068836
21:08:09|0.068836
21:08:10|0.068838
21:08:11|0.068839
21:08:12|0.068844
21:08:12|0.068838
21:08:14|0.068823
21:08:15|0.068824
21:08:16|0.068848
21:08:17|0.068837
21:08:18|0.068849
21:08:18|0.068848
21:08:20|0.068854
21:08:20|0.068855
21:08:22|0.068847
21:08:23|0.068847
21:08:24|0.068847
21:08:25|0.068837
21:08:26|0.068837
21:08:26|0.068841
21:08:28|0.068841
21:08:28|0.068841
21:08:29|0.068841
21:08:30|0.068855
21:08:32|0.068856
21:08:33|0.068856
21:08:34|0.068851
21:08:35|0.068848
21:08:36|0.068852
21:08:37|0.068857
21:08:38|0.068857
21:08:39|0.068859
21:08:41|0.068865
21:08:41|0.068865
21:08:43|0.068867
21:08:43|0.068867
21:08:44|0.068866
21:08:46|0.068866
21:08:46|0.068862
21:08:47|0.068862
21:08:48|0.068862
21:08:49|0.068858
21:08:50|0.068854
21:08:52|0.068854
21:08:52|0.068854
21:08:53|0.068859
21:08:54|0.068859
21:08:55|0.068835
21:08:57|0.068835
21:08:58|0.068853
21:08:58|0.068853
21:09:00|0.068853
21:09:00|0.068853
21:09:02|0.068856
21:09:02|0.068855
21:09:04|0.068867
21:09:05|0.06887
21:09:06|0.06888
21:09:07|0.068879
21:09:08|0.068875
21:09:09|0.068875
21:09:10|0.068875
21:09:11|0.06888
21:09:11|0.06888
21:09:12|0.06888
21:09:14|0.06888
21:09:15|0.06886
21:09:15|0.06886
21:09:17|0.068865
21:09:18|0.068865
21:09:19|0.068865
21:09:20|0.068873
21:09:20|0.068873
21:09:22|0.068873
21:09:23|0.068872
21:09:24|0.068861
21:09:25|0.068861
21:09:25|0.068861
21:09:27|0.068892
21:09:27|0.068917
21:09:28|0.068918
21:09:29|0.068917
21:09:30|0.068917
21:09:32|0.068898
21:09:33|0.068898
21:09:34|0.068899
21:09:35|0.068899
21:09:36|0.068901
21:09:37|0.06888
21:09:38|0.068898
21:09:39|0.068893
21:09:40|0.068893
21:09:41|0.068893
21:09:42|0.068899
21:09:44|0.068899
21:09:44|0.068899
21:09:45|0.068899
21:09:46|0.068899
21:09:47|0.068899
21:09:48|0.068878
21:09:50|0.068878
21:09:51|0.068878
21:09:52|0.068879
21:09:52|0.068865
21:09:54|0.06887
21:09:55|0.068897
21:09:55|0.068897
21:09:56|0.068897
21:09:57|0.068886
21:09:58|0.068887
21:10:00|0.068893
21:10:01|0.068883
21:10:01|0.068883
21:10:03|0.068882
21:10:03|0.068882
21:10:05|0.068882
21:10:05|0.068882
21:10:06|0.068882
21:10:07|0.068882
21:10:09|0.068882
21:10:10|0.068882
21:10:11|0.068882
21:10:11|0.068882
21:10:12|0.068853
21:10:13|0.068858
21:10:14|0.068858
21:10:15|0.068858
21:10:16|0.068858
21:10:17|0.068856
21:10:19|0.068865
21:10:19|0.068857
21:10:20|0.068857
21:10:21|0.068858
21:10:23|0.068862
21:10:23|0.068861
21:10:24|0.068848
21:10:25|0.068858
21:10:26|0.068858
21:10:27|0.068852
21:10:28|0.068849
21:10:29|0.068855
21:10:31|0.068848
21:10:31|0.068847
21:10:32|0.068848
21:10:33|0.068848
21:10:35|0.068848
21:10:36|0.068847
21:10:36|0.068847
21:10:37|0.068847
21:10:39|0.068847
21:10:40|0.068847
21:10:40|0.068847
21:10:42|0.068847
21:10:43|0.068847
21:10:44|0.068847
21:10:44|0.068847
21:10:46|0.068847
21:10:47|0.068847
21:10:48|0.068847
21:10:49|0.068847
21:10:50|0.068847
21:10:51|0.068847
21:10:52|0.068847
21:10:53|0.068833
21:10:54|0.068833
21:10:55|0.068833
21:10:56|0.068831
21:10:57|0.06883
21:10:58|0.068836
21:10:59|0.068836
21:11:00|0.068836
21:11:01|0.068852
21:11:02|0.068865
21:11:03|0.068867
21:11:04|0.068861
21:11:05|0.06884
21:11:07|0.068843
21:11:07|0.068843
21:11:08|0.068843
21:11:09|0.068843
21:11:11|0.06883
21:11:11|0.06883
21:11:13|0.068835
21:11:13|0.068835
21:11:14|0.068844
21:11:16|0.068836
21:11:16|0.068836
21:11:17|0.068838
21:11:18|0.068844
21:11:19|0.068849
21:11:20|0.06887
21:11:21|0.06887
21:11:23|0.06887
21:11:23|0.068882
21:11:24|0.068903
21:11:25|0.068896
21:11:26|0.068875
21:11:27|0.068875
21:11:28|0.068875
21:11:29|0.068875
21:11:30|0.068875
21:11:31|0.068875
21:11:32|0.068871
21:11:34|0.068871
21:11:35|0.068887
21:11:37|0.068887
21:11:38|0.068881
21:11:39|0.068881
21:11:40|0.068881
21:11:41|0.068881
21:11:42|0.068881
21:11:43|0.068848
21:11:45|0.068842
21:11:45|0.068842
21:11:46|0.068841
21:11:47|0.06884
21:11:48|0.068841
21:11:49|0.068833
21:11:50|0.068833
21:11:51|0.068833
21:11:52|0.068833
21:11:53|0.068829
21:11:54|0.068828
21:11:55|0.068828
21:11:56|0.068828
21:11:57|0.068828
21:11:58|0.068828
21:11:59|0.068828
21:12:00|0.068828
21:12:01|0.068828
21:12:02|0.068828
21:12:03|0.068828
21:12:04|0.068829
21:12:05|0.068828
21:12:06|0.068828
21:12:07|0.068829
21:12:08|0.068829
21:12:09|0.068829
21:12:10|0.068836
21:12:11|0.068832
21:12:12|0.068829
21:12:13|0.068823
21:12:14|0.068823
21:12:15|0.068823
21:12:16|0.068813
21:12:17|0.06881
21:12:18|0.068808
21:12:19|0.068817
21:12:20|0.068817
21:12:21|0.068822
21:12:22|0.068822
21:12:23|0.068822
21:12:24|0.068822
21:12:25|0.068818
21:12:26|0.068803
21:12:27|0.068803
21:12:28|0.068803
21:12:29|0.068803
21:12:30|0.068803
21:12:31|0.068802
21:12:32|0.068801
21:12:33|0.068801
21:12:35|0.068801
21:12:36|0.068796
21:12:37|0.068796
21:12:38|0.068803
21:12:39|0.068803
21:12:40|0.068803
21:12:41|0.068803
21:12:42|0.068802
21:12:43|0.068795
21:12:44|0.068811
21:12:45|0.068806
21:12:46|0.068806
21:12:47|0.0688
21:12:48|0.0688
21:12:49|0.0688
21:12:50|0.0688
21:12:51|0.0688
21:12:52|0.0688
21:12:53|0.068794
21:12:55|0.068801
21:12:55|0.068801
21:12:56|0.068801
21:12:57|0.068799
21:12:58|0.068799
21:12:59|0.068799
21:13:00|0.068799
21:13:01|0.068799
21:13:02|0.068799
21:13:03|0.068799
21:13:04|0.068799
21:13:06|0.068799
21:13:07|0.068799
21:13:08|0.068792
21:13:08|0.068792
21:13:10|0.068791
21:13:11|0.068795
21:13:12|0.068789
21:13:13|0.068786
21:13:14|0.068775
21:13:15|0.068774
21:13:16|0.068777
21:13:16|0.068777
21:13:17|0.068777
21:13:19|0.06878
21:13:20|0.06878
21:13:21|0.06878
21:13:21|0.06878
21:13:23|0.06878
21:13:24|0.068794
21:13:25|0.068794
21:13:26|0.068797
21:13:26|0.068797
21:13:28|0.068797
21:13:29|0.068797
21:13:30|0.068797
21:13:32|0.068791
21:13:32|0.068791
21:13:33|0.068791
21:13:34|0.068791
21:13:36|0.068796
21:13:37|0.068796
21:13:38|0.068783
21:13:39|0.068783
21:13:40|0.068783
21:13:41|0.068783
21:13:43|0.068779
21:13:44|0.068783
21:13:44|0.068779
21:13:45|0.068779
21:13:47|0.068779
21:13:48|0.068779
21:13:48|0.068779
21:13:50|0.068789
21:13:50|0.068789
21:13:52|0.068789
21:13:53|0.068789
21:13:53|0.068778
21:13:55|0.068778
21:13:55|0.068776
21:13:57|0.068776
21:13:58|0.068776
21:13:58|0.06878
21:13:59|0.068777
21:14:00|0.068775
21:14:02|0.068774
21:14:02|0.068774
21:14:03|0.068768
21:14:05|0.068764
21:14:06|0.068764
21:14:07|0.068765
21:14:07|0.068768
21:14:08|0.068768
21:14:09|0.068768
21:14:11|0.068769
21:14:11|0.068769
21:14:12|0.068769
21:14:13|0.068769
21:14:15|0.068771
21:14:16|0.068772
21:14:16|0.06878
21:14:17|0.06878
21:14:18|0.068768
21:14:19|0.068768
21:14:21|0.068768
21:14:21|0.068768
21:14:22|0.068776
21:14:23|0.068776
21:14:24|0.068776
21:14:25|0.068776
21:14:26|0.068776
21:14:28|0.068776
21:14:28|0.068776
21:14:29|0.068776
21:14:31|0.068782
21:14:31|0.068782
21:14:32|0.068782
21:14:33|0.068783
21:14:34|0.068783
21:14:35|0.068783
21:14:36|0.068783
21:14:38|0.068783
21:14:40|0.068783
21:14:40|0.068783
21:14:41|0.068783
21:14:42|0.068786
21:14:43|0.068786
21:14:44|0.068787
21:14:45|0.068781
21:14:46|0.068783
21:14:47|0.068796
21:14:48|0.068796
21:14:49|0.068796
21:14:50|0.068796
21:14:52|0.068795
21:14:52|0.068816
21:14:53|0.068816
21:14:55|0.068816
21:14:55|0.068816
21:14:56|0.068816
21:14:57|0.068798
21:14:58|0.068798
21:14:59|0.068798
21:15:00|0.068798
21:15:02|0.068782
21:15:03|0.068789
21:15:04|0.068789
21:15:04|0.068789
21:15:06|0.068789
21:15:07|0.068782
21:15:08|0.068781
21:15:09|0.068781
21:15:10|0.068781
21:15:11|0.068781
21:15:12|0.068781
21:15:13|0.068781
21:15:14|0.068781
21:15:15|0.068781
21:15:15|0.068773
21:15:16|0.068773
21:15:18|0.068773
21:15:18|0.068773
21:15:20|0.068773
21:15:20|0.068774
21:15:21|0.068773
21:15:22|0.068778
21:15:23|0.068778
21:15:25|0.068778
21:15:25|0.068778
21:15:26|0.068773
21:15:27|0.068773
21:15:29|0.068782
21:15:30|0.068781
21:15:30|0.068773
21:15:31|0.068774
21:15:32|0.068774
21:15:34|0.068773
21:15:35|0.068773
21:15:35|0.068773
21:15:36|0.068814
21:15:38|0.068781
21:15:39|0.068781
21:15:41|0.068782
21:15:42|0.068782
21:15:43|0.068782
21:15:44|0.068787
21:15:45|0.068807
21:15:46|0.068811
21:15:47|0.068818
21:15:48|0.06882
21:15:49|0.06882
21:15:50|0.068826
21:15:51|0.068826
21:15:52|0.068826
21:15:53|0.068814
21:15:54|0.068814
21:15:55|0.068814
21:15:56|0.068814
21:15:57|0.068814
21:15:59|0.068814
21:15:59|0.068822
21:16:00|0.068822
21:16:01|0.068814
21:16:02|0.068814
21:16:03|0.068814
21:16:04|0.068812
21:16:06|0.068812
21:16:06|0.068809
21:16:08|0.068788
21:16:09|0.068788
21:16:09|0.068788
21:16:10|0.068788
21:16:11|0.068788
21:16:12|0.068788
21:16:14|0.068788
21:16:15|0.068788
21:16:15|0.068788
21:16:17|0.068788
21:16:17|0.068788
21:16:18|0.068788
21:16:20|0.068788
21:16:20|0.068787
21:16:21|0.068787
21:16:23|0.068787
21:16:24|0.068785
21:16:24|0.068788
21:16:26|0.068795
21:16:27|0.068793
21:16:27|0.068795
21:16:28|0.068795
21:16:30|0.068795
21:16:31|0.068799
21:16:31|0.068799
21:16:32|0.068799
21:16:34|0.068799
21:16:34|0.068799
21:16:35|0.068801
21:16:37|0.068805
21:16:37|0.068799
21:16:39|0.068794
21:16:40|0.068794
21:16:41|0.068789
21:16:43|0.068789
21:16:43|0.068789
21:16:45|0.068789
21:16:45|0.06879
21:16:47|0.06879
21:16:48|0.06879
21:16:49|0.06879
21:16:50|0.068791
21:16:51|0.068791
21:16:52|0.068791
21:16:53|0.068791
21:16:53|0.068789
21:16:55|0.068794
21:16:55|0.068794
21:16:57|0.068806
21:16:58|0.068817
21:16:59|0.068817
21:16:59|0.068817
21:17:01|0.068818
21:17:02|0.068818
21:17:03|0.068818
21:17:03|0.068818
21:17:05|0.068824
21:17:06|0.068824
21:17:07|0.068824
21:17:08|0.068836
21:17:08|0.068838
21:17:10|0.068836
21:17:10|0.068838
21:17:11|0.068833
21:17:13|0.068832
21:17:14|0.068834
21:17:15|0.068834
21:17:16|0.06882
21:17:16|0.068798
21:17:17|0.068795
21:17:19|0.068799
21:17:20|0.068798
21:17:21|0.068798
21:17:22|0.068794
21:17:22|0.068794
21:17:24|0.068795
21:17:24|0.068795
21:17:26|0.068795
21:17:27|0.068795
21:17:27|0.068795
21:17:29|0.068794
21:17:30|0.068784
21:17:30|0.068784
21:17:32|0.068787
21:17:32|0.068787
21:17:34|0.068787
21:17:34|0.068787
21:17:36|0.068787
21:17:36|0.068787
21:17:37|0.068787
21:17:38|0.068787
21:17:40|0.068787
21:17:42|0.068787
21:17:43|0.068787
21:17:43|0.068787
21:17:45|0.068787
21:17:46|0.068787
21:17:47|0.068787
21:17:48|0.068787
21:17:48|0.068787
21:17:50|0.068797
21:17:51|0.068818
21:17:52|0.06882
21:17:53|0.06882
21:17:54|0.06884
21:17:55|0.068817
21:17:56|0.068807
21:17:57|0.068807
21:17:58|0.068819
21:17:58|0.068819
21:17:59|0.068818
21:18:01|0.068821
21:18:02|0.068821
21:18:03|0.068839
21:18:04|0.068828
21:18:05|0.068825
21:18:06|0.068828
21:18:07|0.068828
21:18:08|0.068828
21:18:08|0.068829
21:18:10|0.068819
21:18:10|0.068819
21:18:12|0.068823
21:18:13|0.068814
21:18:14|0.068814
21:18:15|0.068809
21:18:15|0.068812
21:18:17|0.068812
21:18:18|0.068815
21:18:18|0.068815
21:18:19|0.068815
21:18:21|0.068815
21:18:22|0.068807
21:18:23|0.068813
21:18:24|0.068817
21:18:25|0.068817
21:18:26|0.068817
21:18:26|0.068817
21:18:28|0.068811
21:18:28|0.068816
21:18:30|0.068807
21:18:31|0.068807
21:18:32|0.068807
21:18:33|0.068807
21:18:33|0.068848
21:18:35|0.068845
21:18:36|0.068848
21:18:37|0.068842
21:18:38|0.068842
21:18:39|0.068836
21:18:40|0.068837
21:18:41|0.068837
21:18:43|0.068842
21:18:43|0.068826
21:18:44|0.068826
21:18:46|0.06883
21:18:47|0.06883
21:18:48|0.068827
21:18:49|0.068827
21:18:49|0.068824
21:18:51|0.068824
21:18:52|0.068824
21:18:53|0.068806
21:18:53|0.068806
21:18:55|0.068821
21:18:56|0.068821
21:18:57|0.068821
21:18:58|0.068821
21:18:59|0.068821
21:19:00|0.068821
21:19:01|0.068821
21:19:02|0.068821
21:19:03|0.068821
21:19:04|0.068821
21:19:05|0.068821
21:19:06|0.068821
21:19:06|0.068821
21:19:08|0.068834
21:19:09|0.068834
21:19:10|0.068831
21:19:11|0.068838
21:19:12|0.068838
21:19:13|0.068833
21:19:13|0.068833
21:19:15|0.068833
21:19:16|0.068835
21:19:17|0.068848
21:19:18|0.068861
21:19:19|0.068851
21:19:20|0.068857
21:19:21|0.068858
21:19:22|0.068858
21:19:22|0.068858
21:19:24|0.068858
21:19:25|0.068858
21:19:25|0.068856
21:19:27|0.068853
21:19:27|0.068853
21:19:29|0.068857
21:19:30|0.068859
21:19:31|0.068856
21:19:32|0.068856
21:19:33|0.068854
21:19:34|0.068859
21:19:35|0.068853
21:19:36|0.068853
21:19:37|0.068853
21:19:38|0.068853
21:19:39|0.068853
21:19:40|0.068853
21:19:41|0.06886
21:19:43|0.068859
21:19:44|0.068864
21:19:45|0.068864
21:19:46|0.068864
21:19:47|0.068864
21:19:48|0.068864
21:19:49|0.068864
21:19:50|0.068864
21:19:51|0.068855
21:19:52|0.068853
21:19:53|0.068851
21:19:54|0.068864
21:19:55|0.068864
21:19:56|0.068861
21:19:57|0.068871
21:19:58|0.068863
21:19:59|0.068863
21:20:00|0.068863
21:20:01|0.068874
21:20:02|0.068866
21:20:03|0.068874
21:20:04|0.068874
21:20:05|0.068868
21:20:06|0.068882
21:20:07|0.068901
21:20:08|0.068894
21:20:09|0.068896
21:20:10|0.068893
21:20:11|0.068893
21:20:12|0.068893
21:20:13|0.068896
21:20:14|0.068896
21:20:15|0.068896
21:20:17|0.068896
21:20:17|0.068896
21:20:18|0.0689
21:20:19|0.0689
21:20:20|0.0689
21:20:21|0.068892
21:20:22|0.068895
21:20:24|0.068895
21:20:24|0.068895
21:20:26|0.068895
21:20:26|0.068895
21:20:27|0.068895
21:20:28|0.068895
21:20:29|0.068895
21:20:30|0.068895
21:20:31|0.068895
21:20:32|0.068895
21:20:33|0.0689
21:20:34|0.0689
21:20:35|0.0689
21:20:36|0.0689
21:20:37|0.0689
21:20:38|0.068899
21:20:39|0.068898
21:20:40|0.068898
21:20:41|0.068898
21:20:43|0.068901
21:20:44|0.068901
21:20:45|0.068901
21:20:46|0.0689
21:20:47|0.0689
21:20:48|0.0689
21:20:50|0.0689
21:20:51|0.0689
21:20:52|0.0689
21:20:53|0.068899
21:20:54|0.068901
21:20:55|0.068905
21:20:56|0.068927
21:20:57|0.068918
21:20:58|0.068935
21:20:59|0.068935
21:21:00|0.068935
21:21:02|0.068935
21:21:02|0.068935
21:21:03|0.068932
21:21:04|0.068942
21:21:05|0.068935
21:21:07|0.068935
21:21:07|0.068935
21:21:08|0.068935
21:21:09|0.068931
21:21:10|0.068931
21:21:12|0.068931
21:21:12|0.068908
21:21:13|0.068906
21:21:14|0.068906
21:21:15|0.068924
21:21:16|0.068924
21:21:17|0.068924
21:21:18|0.068924
21:21:19|0.068921
21:21:20|0.068929
21:21:21|0.068926
21:21:22|0.068926
21:21:24|0.068926
21:21:24|0.068926
21:21:25|0.068926
21:21:26|0.068926
21:21:28|0.068927
21:21:28|0.068927
21:21:29|0.068927
21:21:30|0.068935
21:21:31|0.068934
21:21:32|0.068934
21:21:33|0.068934
21:21:34|0.068934
21:21:35|0.068941
21:21:36|0.068941
21:21:38|0.068941
21:21:39|0.068941
21:21:40|0.068941
21:21:41|0.068932
21:21:41|0.068932
21:21:43|0.068931
21:21:44|0.068931
21:21:46|0.068929
21:21:46|0.068929
21:21:47|0.06893
21:21:49|0.06893
21:21:50|0.068939
21:21:51|0.068932
21:21:51|0.068932
21:21:53|0.068943
21:21:54|0.068968
21:21:55|0.068968
21:21:56|0.068968
21:21:57|0.068965
21:21:58|0.068966
21:21:58|0.068942
21:22:00|0.068956
21:22:01|0.068956
21:22:02|0.068953
21:22:03|0.06899
21:22:04|0.068957
21:22:05|0.068957
21:22:06|0.068957
21:22:07|0.068957
21:22:08|0.068942
21:22:09|0.068942
21:22:10|0.068942
21:22:11|0.068941
21:22:12|0.068941
21:22:13|0.068956
21:22:14|0.068944
21:22:15|0.068944
21:22:16|0.068944
21:22:17|0.068954
21:22:18|0.068931
21:22:19|0.068955
21:22:20|0.068961
21:22:21|0.068961
21:22:22|0.068961
21:22:23|0.068961
21:22:24|0.06896
21:22:25|0.068946
21:22:26|0.06898
21:22:27|0.068976
21:22:28|0.068968
21:22:29|0.068963
21:22:30|0.068963
21:22:31|0.068963
21:22:32|0.068963
21:22:33|0.06898
21:22:34|0.068967
21:22:35|0.068965
21:22:36|0.06897
21:22:37|0.06897
21:22:38|0.068966
21:22:39|0.068966
21:22:40|0.068983
21:22:41|0.068992
21:22:42|0.068985
21:22:43|0.069008
21:22:44|0.069015
21:22:46|0.069018
21:22:47|0.068985
21:22:48|0.069002
21:22:49|0.068994
21:22:50|0.068988
21:22:51|0.068985
21:22:53|0.068981
21:22:54|0.068968
21:22:55|0.068968
21:22:56|0.068968
21:22:56|0.068976
21:22:58|0.068979
21:22:58|0.069022
21:23:00|0.068998
21:23:00|0.069005
21:23:02|0.068999
21:23:03|0.068997
21:23:04|0.068995
21:23:05|0.068991
21:23:05|0.068992
21:23:07|0.069009
21:23:08|0.069006
21:23:09|0.069015
21:23:10|0.069
21:23:11|0.069006
21:23:17|0.069004
21:23:17|0.069004
21:23:18|0.069011
21:23:19|0.069003
21:23:20|0.069001
21:23:21|0.069025
21:23:22|0.069
21:23:23|0.069007
21:23:24|0.069016
21:23:25|0.068993
21:23:26|0.068993
21:23:27|0.068993
21:23:28|0.068993
21:23:29|0.069002
21:23:30|0.069003
21:23:31|0.069002
21:23:32|0.069002
21:23:33|0.069002
21:23:34|0.069003
21:23:35|0.069
21:23:36|0.06899
21:23:37|0.06899
21:23:38|0.06899
21:23:39|0.06899
21:23:40|0.06899
21:23:41|0.06899
21:23:42|0.06899
21:23:43|0.068988
21:23:44|0.068975
21:23:46|0.068975
21:23:47|0.068978
21:23:49|0.068968
21:23:49|0.068968
21:23:51|0.068967
21:23:52|0.068956
21:23:52|0.068963
21:23:54|0.06896
21:23:54|0.06896
21:23:56|0.068958
21:23:56|0.068958
21:23:57|0.06895
21:23:59|0.068931
21:23:59|0.068919
21:24:00|0.06894
21:24:01|0.06894
21:24:02|0.068934
21:24:03|0.068933
21:24:04|0.068933
21:24:05|0.068933
21:24:07|0.068933
21:24:08|0.068959
21:24:09|0.068959
21:24:10|0.068959
21:24:11|0.068959
21:24:12|0.068959
21:24:13|0.068927
21:24:14|0.068924
21:24:15|0.068924
21:24:16|0.068936
21:24:17|0.068936
21:24:18|0.068933
21:24:19|0.068933
21:24:20|0.068932
21:24:21|0.068932
21:24:22|0.068932
21:24:23|0.068932
21:24:24|0.068932
21:24:25|0.068934
21:24:26|0.068934
21:24:27|0.06894
21:24:28|0.06894
21:24:29|0.06894
21:24:30|0.06894
21:24:31|0.06894
21:24:32|0.06894
21:24:33|0.06894
21:24:34|0.068931
21:24:35|0.068935
21:24:36|0.068932
21:24:37|0.068932
21:24:38|0.068932
21:24:39|0.068932
21:24:40|0.068928
21:24:41|0.068928
21:24:42|0.068928
21:24:43|0.068924
21:24:44|0.068924
21:24:45|0.068925
21:24:47|0.068925
21:24:48|0.068924
21:24:49|0.068922
21:24:51|0.068921
21:24:51|0.068921
21:24:52|0.068928
21:24:53|0.068928
21:24:55|0.068928
21:24:56|0.068931
21:24:57|0.068926
21:24:58|0.06893
21:25:00|0.06893
21:25:00|0.06893
21:25:01|0.06893
21:25:02|0.068928
21:25:03|0.068928
21:25:04|0.068928
21:25:05|0.068928
21:25:06|0.068925
21:25:07|0.068925
21:25:08|0.068925
21:25:09|0.068925
21:25:10|0.068949
21:25:11|0.068952
21:25:12|0.068952
21:25:13|0.068962
21:25:14|0.068962
21:25:15|0.068961
21:25:16|0.068958
21:25:17|0.06895
21:25:18|0.06895
21:25:19|0.06895
21:25:20|0.06895
21:25:22|0.068949
21:25:22|0.068957
21:25:23|0.068957
21:25:25|0.068955
21:25:25|0.068955
21:25:27|0.068955
21:25:27|0.068955
21:25:28|0.068955
21:25:29|0.068944
21:25:30|0.068926
21:25:32|0.068921
21:25:32|0.068921
21:25:34|0.068924
21:25:34|0.068924
21:25:35|0.068924
21:25:36|0.068919
21:25:37|0.068919
21:25:38|0.068919
21:25:39|0.06892
21:25:40|0.068919
21:25:42|0.068919
21:25:42|0.068919
21:25:43|0.068919
21:25:44|0.068919
21:25:45|0.068919
21:25:47|0.068919
21:25:48|0.068957
21:25:49|0.068963
21:25:51|0.068963
21:25:52|0.068963
21:25:53|0.068996
21:25:55|0.068996
21:25:55|0.068996
21:25:56|0.068992
21:25:57|0.068992
21:25:58|0.068992
21:25:59|0.068992
21:26:00|0.068992
21:26:01|0.068992
21:26:02|0.068992
21:26:04|0.069017
21:26:05|0.069017
21:26:05|0.069017
21:26:07|0.069025
21:26:08|0.069027
21:26:08|0.06904
21:26:10|0.069035
21:26:10|0.069035
21:26:12|0.069031
21:26:13|0.069016
21:26:14|0.069015
21:26:14|0.069067
21:26:16|0.06908
21:26:17|0.069065
21:26:18|0.069077
21:26:19|0.069075
21:26:21|0.069069
21:26:22|0.069077
21:26:22|0.069077
21:26:24|0.069076
21:26:24|0.069099
21:26:25|0.069083
21:26:26|0.069083
21:26:27|0.069064
21:26:28|0.069069
21:26:29|0.069063
21:26:30|0.06907
21:26:32|0.06907
21:26:32|0.06906
21:26:34|0.06906
21:26:34|0.06906
21:26:35|0.06906
21:26:36|0.069059
21:26:37|0.069057
21:26:38|0.069054
21:26:39|0.069054
21:26:40|0.069052
21:26:41|0.069071
21:26:42|0.069053
21:26:43|0.069061
21:26:44|0.069061
21:26:45|0.069061
21:26:46|0.069061
21:26:47|0.069061
21:26:49|0.06905
21:26:51|0.069046
21:26:52|0.069047
21:26:53|0.069047
21:26:55|0.069046
21:26:55|0.069046
21:26:57|0.069068
21:26:57|0.069068
21:26:58|0.069047
21:26:59|0.069047
21:27:01|0.06905
21:27:01|0.06905
21:27:03|0.06905
21:27:04|0.06905
21:27:05|0.069079
21:27:05|0.069059
21:27:12|0.069074
21:27:12|0.069051
21:27:13|0.069051
21:27:14|0.069048
21:27:15|0.069048
21:27:16|0.069048
21:27:17|0.069058
21:27:18|0.069057
21:27:19|0.069066
21:27:20|0.069079
21:27:21|0.069058
21:27:22|0.069058
21:27:23|0.069058
21:27:24|0.069058
21:27:25|0.069061
21:27:26|0.069058
21:27:27|0.069058
21:27:28|0.069058
21:27:29|0.069058
21:27:30|0.069045
21:27:31|0.069045
21:27:32|0.069045
21:27:33|0.06904
21:27:34|0.069061
21:27:35|0.069041
21:27:36|0.069041
21:27:37|0.069041
21:27:38|0.069036
21:27:40|0.069074
21:27:40|0.069056
21:27:41|0.069073
21:27:43|0.069073
21:27:44|0.069059
21:27:45|0.069059
21:27:46|0.069059
21:27:46|0.069048
21:27:47|0.069048
21:27:48|0.069048
21:27:50|0.069047
21:27:52|0.069032
21:27:52|0.069032
21:27:54|0.069032
21:27:54|0.069033
21:27:55|0.069025
21:27:57|0.069016
21:27:58|0.069016
21:27:58|0.069016
21:27:59|0.069016
21:28:01|0.069016
21:28:01|0.069016
21:28:03|0.069034
21:28:04|0.069063
21:28:04|0.069063
21:28:06|0.069132
21:28:07|0.069132
21:28:08|0.069132
21:28:09|0.069132
21:28:10|0.069132
21:28:11|0.069132
21:28:12|0.069132
21:28:13|0.069132
21:28:14|0.069054
21:28:15|0.069054
21:28:16|0.069055
21:28:17|0.069047
21:28:18|0.069043
21:28:19|0.069043
21:28:20|0.069048
21:28:21|0.069044
21:28:22|0.069044
21:28:23|0.069051
21:28:24|0.069051
21:28:25|0.069051
21:28:26|0.069051
21:28:27|0.069052
21:28:28|0.069048
21:28:29|0.069047
21:28:30|0.069049
21:28:31|0.069052
21:28:32|0.069048
21:28:33|0.069048
21:28:34|0.069048
21:28:35|0.069048
21:28:36|0.069055
21:28:37|0.069055
21:28:38|0.069057
21:28:39|0.069057
21:28:40|0.069056
21:28:41|0.069056
21:28:42|0.069056
21:28:43|0.069069
21:28:44|0.069069
21:28:45|0.069069
21:28:46|0.069074
21:28:47|0.069074
21:28:48|0.069074
21:28:49|0.069074
21:28:50|0.069074
21:28:52|0.069074
21:28:53|0.069075
21:28:54|0.06907
21:28:56|0.06907
21:28:56|0.06907
21:28:57|0.069073
21:28:59|0.069074
21:28:59|0.069074
21:29:00|0.069074
21:29:01|0.069074
21:29:02|0.069074
21:29:03|0.069074
21:29:05|0.069073
21:29:06|0.069073
21:29:07|0.069077
21:29:08|0.069076
21:29:09|0.069074
21:29:09|0.069075
21:29:11|0.069075
21:29:12|0.069073
21:29:13|0.069074
21:29:14|0.069074
21:29:14|0.069074
21:29:16|0.069074
21:29:17|0.069074
21:29:18|0.069075
21:29:19|0.069075
21:29:19|0.069074
21:29:21|0.069065
21:29:22|0.069065
21:29:23|0.069065
21:29:23|0.069065
21:29:25|0.069065
21:29:25|0.069078
21:29:26|0.069078
21:29:28|0.069087
21:29:29|0.069097
21:29:30|0.06909
21:29:30|0.06909
21:29:32|0.06909
21:29:32|0.06909
21:29:34|0.06909
21:29:35|0.06909
21:29:36|0.06909
21:29:37|0.069087
21:29:38|0.069087
21:29:39|0.069088
21:29:40|0.069094
21:29:41|0.06909
21:29:41|0.0691
21:29:42|0.069104
21:29:43|0.069104
21:29:45|0.069112
21:29:46|0.069111
21:29:47|0.069111
21:29:48|0.069105
21:29:49|0.069105
21:29:50|0.069105
21:29:51|0.069105
21:29:52|0.069105
21:29:54|0.069105
21:29:55|0.069105
21:29:55|0.069105
21:29:56|0.069112
21:29:58|0.069116
21:29:59|0.069116
21:30:00|0.06911
21:30:01|0.06911
21:30:02|0.069104
21:30:03|0.069104
21:30:04|0.069104
21:30:05|0.069104
21:30:06|0.069104
21:30:07|0.069108
21:30:08|0.069108
21:30:09|0.069108
21:30:10|0.069108
21:30:11|0.069112
21:30:12|0.069112
21:30:13|0.069112
21:30:14|0.069112
21:30:15|0.069112
21:30:16|0.069101
21:30:17|0.069101
21:30:18|0.069105
21:30:19|0.069105
21:30:20|0.069099
21:30:21|0.069105
21:30:22|0.069105
21:30:23|0.069105
21:30:24|0.069105
21:30:25|0.069105
21:30:26|0.069094
21:30:28|0.069094
21:30:28|0.069087
21:30:29|0.069087
21:30:30|0.069101
21:30:31|0.069101
21:30:32|0.069082
21:30:33|0.069082
21:30:34|0.069082
21:30:35|0.069083
21:30:36|0.069092
21:30:37|0.069083
21:30:38|0.069082
21:30:39|0.069082
21:30:40|0.069083
21:30:41|0.069083
21:30:42|0.069083
21:30:43|0.069089
21:30:44|0.069089
21:30:45|0.069082
21:30:46|0.069082
21:30:47|0.069082
21:30:48|0.069082
21:30:49|0.069083
21:30:50|0.069083
21:30:51|0.069115
21:30:53|0.069085
21:30:54|0.069085
21:30:55|0.069085
21:30:57|0.069084
21:30:58|0.069084
21:30:59|0.069084
21:31:00|0.069082
21:31:01|0.069082
21:31:02|0.069069
21:31:03|0.069069
21:31:04|0.069069
21:31:05|0.069069
21:31:05|0.069068
21:31:07|0.069053
21:31:08|0.069053
21:31:09|0.069067
21:31:10|0.069051
21:31:11|0.069051
21:31:12|0.069056
21:31:12|0.069056
21:31:14|0.069064
21:31:15|0.069064
21:31:15|0.069057
21:31:17|0.069054
21:31:18|0.069054
21:31:19|0.069056
21:31:20|0.069056
21:31:21|0.069056
21:31:22|0.069056
21:31:23|0.069056
21:31:24|0.069056
21:31:25|0.069065
21:31:26|0.069065
21:31:27|0.069065
21:31:28|0.069065
21:31:28|0.069052
21:31:29|0.069052
21:31:31|0.069052
21:31:32|0.069053
21:31:32|0.069053
21:31:33|0.069053
21:31:35|0.069053
21:31:35|0.069054
21:31:36|0.069054
21:31:37|0.06906
21:31:38|0.06906
21:31:40|0.069053
21:31:41|0.069053
21:31:42|0.069053
21:31:43|0.069056
21:31:44|0.069051
21:31:44|0.069051
21:31:46|0.069051
21:31:46|0.069051
21:31:48|0.069051
21:31:48|0.069057
21:31:50|0.069057
21:31:51|0.069057
21:31:51|0.069042
21:31:53|0.069042
21:31:54|0.069042
21:31:55|0.069042
21:31:57|0.069042
21:31:57|0.069042
21:31:58|0.069048
21:32:00|0.06905
21:32:00|0.06905
21:32:02|0.06905
21:32:03|0.069049
21:32:04|0.069049
21:32:05|0.069049
21:32:06|0.06905
21:32:07|0.06905
21:32:08|0.06905
21:32:09|0.06905
21:32:10|0.06905
21:32:11|0.06905
21:32:12|0.06905
21:32:14|0.06905
21:32:14|0.06905
21:32:16|0.06905
21:32:16|0.06905
21:32:17|0.069042
21:32:18|0.069042
21:32:19|0.069042
21:32:20|0.06904
21:32:22|0.06904
21:32:22|0.06904
21:32:23|0.06904
21:32:25|0.069042
21:32:25|0.069042
21:32:27|0.069034
21:32:27|0.069033
21:32:29|0.069026
21:32:29|0.069058
21:32:30|0.069058
21:32:31|0.069059
21:32:32|0.069055
21:32:33|0.069025
21:32:34|0.069014
21:32:35|0.069017
21:32:36|0.069016
21:32:37|0.069016
21:32:38|0.069021
21:32:39|0.06902
21:32:40|0.069017
21:32:41|0.069016
21:32:42|0.069016
21:32:43|0.069015
21:32:45|0.069001
21:32:45|0.069
21:32:46|0.069
21:32:47|0.068999
21:32:48|0.068999
21:32:49|0.068999
21:32:50|0.068999
21:32:51|0.068999
21:32:52|0.068999
21:32:53|0.068997
21:32:55|0.068994
21:32:56|0.068995
21:32:57|0.068995
21:32:58|0.068995
21:32:59|0.068995
21:33:00|0.068995
21:33:02|0.068995
21:33:03|0.068994
21:33:03|0.068994
21:33:05|0.068994
21:33:06|0.068994
21:33:07|0.068993
21:33:08|0.068993
21:33:08|0.068994
21:33:09|0.068994
21:33:11|0.068994
21:33:12|0.068994
21:33:12|0.068994
21:33:13|0.068994
21:33:15|0.068994
21:33:16|0.068994
21:33:17|0.068994
21:33:17|0.068994
21:33:18|0.068991
21:33:20|0.068991
21:33:21|0.068991
21:33:22|0.068987
21:33:22|0.068977
21:33:24|0.068988
21:33:25|0.068985
21:33:26|0.068974
21:33:27|0.068988
21:33:28|0.068979
21:33:29|0.068988
21:33:30|0.068988
21:33:31|0.068988
21:33:32|0.068978
21:33:33|0.068984
21:33:34|0.068988
21:33:35|0.068988
21:33:36|0.068988
21:33:37|0.068988
21:33:38|0.068988
21:33:39|0.068988
21:33:40|0.068988
21:33:41|0.068988
21:33:42|0.068988
21:33:43|0.068988
21:33:44|0.068988
21:33:45|0.068985
21:33:46|0.068989
21:33:47|0.068989
21:33:48|0.068989
21:33:49|0.068989
21:33:50|0.068989
21:33:51|0.068983
21:33:52|0.068986
21:33:53|0.068988
21:33:54|0.068988
21:33:55|0.068986
21:33:57|0.068986
21:33:58|0.068985
21:33:59|0.068978
21:34:00|0.068986
21:34:01|0.068986
21:34:02|0.068984
21:34:02|0.068985
21:34:04|0.068985
21:34:05|0.068985
21:34:06|0.068977
21:34:07|0.068977
21:34:08|0.068975
21:34:09|0.068974
21:34:10|0.068974
21:34:11|0.068983
21:34:11|0.068983
21:34:13|0.068983
21:34:13|0.068983
21:34:15|0.068983
21:34:16|0.068983
21:34:17|0.068983
21:34:18|0.068974
21:34:19|0.068974
21:34:20|0.068981
21:34:21|0.068973
21:34:22|0.068974
21:34:23|0.068972
21:34:24|0.068963
21:34:25|0.068961
21:34:26|0.068954
21:34:27|0.068954
21:34:28|0.068954
21:34:28|0.068965
21:34:29|0.068947
21:34:31|0.068962
21:34:32|0.068946
21:34:33|0.068949
21:34:34|0.06895
21:34:35|0.068946
21:34:36|0.068946
21:34:37|0.068946
21:34:38|0.068946
21:34:39|0.068946
21:34:40|0.06895
21:34:41|0.068946
21:34:42|0.068946
21:34:43|0.068946
21:34:44|0.068946
21:34:45|0.068946
21:34:46|0.068946
21:34:47|0.068946
21:34:48|0.068946
21:34:49|0.068992
21:34:50|0.068993
21:34:51|0.068995
21:34:52|0.068996
21:34:53|0.069
21:34:54|0.069
21:34:55|0.068984
21:34:56|0.068987
21:34:57|0.06897
21:34:59|0.068975
21:34:59|0.068974
21:35:00|0.068964
21:35:01|0.068969
21:35:02|0.068965
21:35:04|0.068971
21:35:05|0.068973
21:35:06|0.068972
21:35:07|0.068972
21:35:08|0.068972
21:35:09|0.068973
21:35:09|0.068973
21:35:11|0.068973
21:35:12|0.068973
21:35:12|0.068973
21:35:14|0.068973
21:35:15|0.068969
21:35:16|0.068969
21:35:17|0.068973
21:35:18|0.068973
21:35:19|0.068973
21:35:20|0.068973
21:35:21|0.068973
21:35:22|0.068973
21:35:23|0.068973
21:35:24|0.068975
21:35:25|0.068975
21:35:26|0.068975
21:35:27|0.068975
21:35:28|0.068975
21:35:29|0.068975
21:35:30|0.068975
21:35:32|0.068975
21:35:32|0.068975
21:35:33|0.068975
21:35:34|0.068975
21:35:35|0.068975
21:35:36|0.068975
21:35:37|0.068975
21:35:38|0.068975
21:35:39|0.068975
21:35:40|0.068975
21:35:41|0.068975
21:35:42|0.068975
21:35:43|0.068976
21:35:44|0.068976
21:35:45|0.068985
21:35:46|0.068985
21:35:47|0.068985
21:35:48|0.068985
21:35:49|0.068985
21:35:50|0.068985
21:35:51|0.068985
21:35:52|0.068985
21:35:53|0.068984
21:35:54|0.068984
21:35:55|0.068989
21:35:56|0.068984
21:35:58|0.068987
21:35:58|0.068987
21:36:00|0.068984
21:36:01|0.06898
21:36:03|0.068978
21:36:04|0.068978
21:36:05|0.068982
21:36:06|0.068975
21:36:07|0.068975
21:36:07|0.068975
21:36:08|0.068974
21:36:10|0.068974
21:36:11|0.068974
21:36:11|0.068974
21:36:13|0.068974
21:36:13|0.068974
21:36:14|0.068973
21:36:16|0.068973
21:36:16|0.068973
21:36:17|0.068973
21:36:18|0.068973
21:36:19|0.068973
21:36:20|0.068996
21:36:21|0.068972
21:36:22|0.068969
21:36:23|0.068968
21:36:24|0.068968
21:36:25|0.068968
21:36:27|0.068968
21:36:27|0.068977
21:36:28|0.068976
21:36:30|0.068976
21:36:30|0.068976
21:36:31|0.068976
21:36:32|0.068973
21:36:34|0.068971
21:36:35|0.068971
21:36:36|0.068974
21:36:36|0.068974
21:36:37|0.068981
21:36:38|0.068981
21:36:39|0.068981
21:36:40|0.068981
21:36:41|0.06898
21:36:42|0.06898
21:36:43|0.06898
21:36:44|0.06898
21:36:45|0.06898
21:36:46|0.06898
21:36:47|0.06898
21:36:48|0.068983
21:36:49|0.06899
21:36:50|0.06899
21:36:51|0.068989
21:36:52|0.068989
21:36:53|0.068989
21:36:54|0.068989
21:36:55|0.068984
21:36:56|0.068988
21:36:57|0.068988
21:36:59|0.068987
21:37:00|0.06899
21:37:01|0.06899
21:37:02|0.06899
21:37:03|0.068987
21:37:04|0.068987
21:37:06|0.068993
21:37:07|0.068987
21:37:07|0.068992
21:37:08|0.068992
21:37:09|0.06899
21:37:10|0.068987
21:37:11|0.06899
21:37:12|0.06899
21:37:13|0.06899
21:37:15|0.068976
21:37:16|0.068981
21:37:17|0.068988
21:37:17|0.068988
21:37:19|0.068988
21:37:20|0.068988
21:37:20|0.068988
21:37:21|0.06899
21:37:23|0.06899
21:37:23|0.06899
21:37:24|0.06899
21:37:25|0.068998
21:37:26|0.069006
21:37:28|0.069006
21:37:28|0.069006
21:37:30|0.068997
21:37:31|0.069014
21:37:32|0.069017
21:37:32|0.069017
21:37:33|0.069021
21:37:34|0.069021
21:37:35|0.069025
21:37:36|0.069025
21:37:38|0.069025
21:37:38|0.069025
21:37:39|0.069025
21:37:40|0.069018
21:37:42|0.069018
21:37:42|0.069018
21:37:43|0.069021
21:37:45|0.069021
21:37:46|0.069021
21:37:47|0.06902
21:37:47|0.069028
21:37:49|0.069028
21:37:50|0.069028
21:37:51|0.069028
21:37:52|0.069043
21:37:53|0.069043
21:37:54|0.069043
21:37:55|0.069041
21:37:56|0.069041
21:37:57|0.069045
21:37:58|0.069052
21:37:59|0.069052
21:38:01|0.069052
21:38:02|0.069052
21:38:03|0.069052
21:38:04|0.069052
21:38:05|0.069071
21:38:06|0.069071
21:38:07|0.069075
21:38:08|0.069089
21:38:10|0.069086
21:38:10|0.069086
21:38:11|0.069089
21:38:13|0.069094
21:38:14|0.069094
21:38:14|0.069103
21:38:16|0.069105
21:38:17|0.069106
21:38:18|0.069106
21:38:18|0.069106
21:38:19|0.069109
21:38:21|0.069109
21:38:22|0.06912
21:38:23|0.06912
21:38:24|0.069113
21:38:25|0.06912
21:38:26|0.069114
21:38:26|0.069118
21:38:27|0.069117
21:38:28|0.069117
21:38:30|0.069117
21:38:31|0.069118
21:38:32|0.069118
21:38:33|0.06912
21:38:34|0.06912
21:38:34|0.069124
21:38:36|0.069124
21:38:37|0.069124
21:38:38|0.069124
21:38:38|0.069124
21:38:40|0.069124
21:38:41|0.069124
21:38:41|0.069125
21:38:43|0.069124
21:38:44|0.069125
21:38:45|0.069125
21:38:46|0.069125
21:38:46|0.069098
21:38:47|0.069112
21:38:49|0.069093
21:38:50|0.069093
21:38:50|0.069109
21:38:52|0.069109
21:38:53|0.06912
21:38:54|0.06912
21:38:54|0.06912
21:38:56|0.069122
21:38:56|0.069112
21:38:58|0.069112
21:38:59|0.0691
21:39:00|0.06909
21:39:01|0.069076
21:39:03|0.069061
21:39:04|0.069061
21:39:05|0.06902
21:39:06|0.069019
21:39:06|0.068994
21:39:08|0.06897
21:39:09|0.068989
21:39:10|0.068989
21:39:11|0.068983
21:39:12|0.068977
21:39:14|0.068966
21:39:14|0.068966
21:39:15|0.068966
21:39:16|0.068969
21:39:17|0.068961
21:39:18|0.068961
21:39:19|0.068982
21:39:20|0.068982
21:39:21|0.068985
21:39:22|0.068985
21:39:23|0.068964
21:39:24|0.068973
21:39:25|0.068975
21:39:26|0.068975
21:39:27|0.068975
21:39:28|0.068987
21:39:29|0.068987
21:39:30|0.068988
21:39:31|0.068994
21:39:32|0.068994
21:39:33|0.068993
21:39:34|0.068994
21:39:35|0.068994
21:39:36|0.068994
21:39:37|0.069008
21:39:38|0.069012
21:39:39|0.069012
21:39:40|0.069012
21:39:41|0.069025
21:39:42|0.069034
21:39:43|0.069034
21:39:44|0.069034
21:39:45|0.069034
21:39:46|0.069023
21:39:48|0.069029
21:39:48|0.069029
21:39:49|0.069029
21:39:51|0.069028
21:39:51|0.069028
21:39:52|0.069028
21:39:53|0.06905
21:39:54|0.06905
21:39:55|0.069069
21:39:56|0.069049
21:39:57|0.069024
21:39:58|0.069015
21:39:59|0.069012
21:40:00|0.069012
21:40:02|0.069015
21:40:03|0.06901
21:40:04|0.069006
21:40:05|0.069006
21:40:06|0.069006
21:40:07|0.069006
21:40:08|0.069006
21:40:09|0.069006
21:40:10|0.069006
21:40:11|0.069006
21:40:12|0.069006
21:40:13|0.069006
21:40:14|0.069006
21:40:15|0.069006
21:40:16|0.069009
21:40:17|0.06902
21:40:18|0.069007
21:40:19|0.069007
21:40:21|0.069007
21:40:22|0.069007
21:40:23|0.069011
21:40:23|0.069011
21:40:24|0.069011
21:40:25|0.069011
21:40:26|0.069032
21:40:27|0.069032
21:40:28|0.069032
21:40:30|0.069032
21:40:31|0.069034
21:40:31|0.069034
21:40:32|0.069034
21:40:34|0.069034
21:40:35|0.069034
21:40:36|0.069036
21:40:37|0.069037
21:40:38|0.069037
21:40:39|0.069037
21:40:40|0.06901
21:40:41|0.069009
21:40:42|0.069006
21:40:42|0.069008
21:40:44|0.069006
21:40:45|0.069006
21:40:46|0.069006
21:40:47|0.069006
21:40:48|0.069006
21:40:49|0.069006
21:40:50|0.069006
21:40:51|0.069006
21:40:52|0.069006
21:40:53|0.069009
21:40:54|0.069009
21:40:55|0.069006
21:40:56|0.069006
21:40:57|0.069006
21:40:58|0.069006
21:40:59|0.069006
21:41:00|0.069006
21:41:01|0.069006
21:41:02|0.069006
21:41:03|0.069006
21:41:04|0.069006
21:41:05|0.069006
21:41:06|0.069006
21:41:07|0.069006
21:41:08|0.069012
21:41:09|0.069012
21:41:10|0.069012
21:41:11|0.069006
21:41:12|0.069006
21:41:13|0.069006
21:41:14|0.069027
21:41:15|0.069027
21:41:16|0.069027
21:41:17|0.069027
21:41:18|0.069023
21:41:19|0.069023
21:41:20|0.069023
21:41:21|0.069014
21:41:22|0.069014
21:41:23|0.069014
21:41:24|0.069014
21:41:25|0.069014
21:41:26|0.069014
21:41:27|0.069024
21:41:28|0.069025
21:41:29|0.069026
21:41:30|0.069025
21:41:31|0.069025
21:41:32|0.069025
21:41:33|0.069025
21:41:34|0.069025
21:41:35|0.069025
21:41:36|0.069035
21:41:37|0.069035
21:41:38|0.069034
21:41:39|0.069034
21:41:40|0.069026
21:41:41|0.069007
21:41:42|0.069035
21:41:43|0.069023
21:41:44|0.069035
21:41:45|0.069035
21:41:46|0.069035
21:41:47|0.069025
21:41:48|0.069026
21:41:49|0.069026
21:41:50|0.069031
21:41:51|0.069025
21:41:52|0.069025
21:41:53|0.069025
21:41:54|0.069033
21:41:55|0.069026
21:41:56|0.069033
21:41:57|0.069033
21:41:58|0.069033
21:41:59|0.069033
21:42:00|0.069033
21:42:01|0.069033
21:42:02|0.069033
21:42:03|0.069034
21:42:05|0.069034
21:42:06|0.069034
21:42:07|0.069034
21:42:08|0.069034
21:42:09|0.069034
21:42:10|0.069029
21:42:11|0.069029
21:42:12|0.069029
21:42:13|0.069029
21:42:14|0.069033
21:42:15|0.06903
21:42:16|0.069028
21:42:17|0.069023
21:42:18|0.069023
21:42:19|0.069022
21:42:20|0.069022
21:42:21|0.069022
21:42:22|0.069022
21:42:23|0.069022
21:42:24|0.069022
21:42:25|0.069022
21:42:26|0.069025
21:42:27|0.069025
21:42:28|0.069025
21:42:29|0.069025
21:42:30|0.069025
21:42:31|0.069025
21:42:32|0.069017
21:42:33|0.069017
21:42:34|0.069017
21:42:35|0.069022
21:42:36|0.069022
21:42:37|0.069022
21:42:38|0.06901
21:42:39|0.069006
21:42:40|0.069006
21:42:41|0.069006
21:42:42|0.069006
21:42:43|0.069006
21:42:44|0.069006
21:42:45|0.069006
21:42:46|0.069006
21:42:47|0.069006
21:42:48|0.069006
21:42:49|0.069006
21:42:50|0.069006
21:42:51|0.069006
21:42:52|0.069006
21:42:53|0.069006
21:42:54|0.069006
21:42:55|0.069002
21:42:56|0.069002
21:42:57|0.069002
21:42:58|0.069003
21:42:59|0.069003
21:43:00|0.069003
21:43:01|0.068974
21:43:02|0.068974
21:43:03|0.068969
21:43:04|0.068969
21:43:06|0.068943
21:43:06|0.06892
21:43:07|0.068913
21:43:09|0.0689
21:43:10|0.068899
21:43:10|0.068899
21:43:12|0.068899
21:43:13|0.068899
21:43:14|0.068899
21:43:15|0.0689
21:43:16|0.0689
21:43:17|0.0689
21:43:18|0.0689
21:43:19|0.0689
21:43:20|0.068899
21:43:21|0.068899
21:43:22|0.068899
21:43:23|0.068899
21:43:24|0.0689
21:43:25|0.0689
21:43:26|0.0689
21:43:28|0.068904
21:43:28|0.068904
21:43:30|0.068904
21:43:31|0.068923
21:43:31|0.068908
21:43:32|0.068908
21:43:33|0.068908
21:43:35|0.068931
21:43:35|0.068922
21:43:36|0.06892
21:43:38|0.06892
21:43:38|0.06892
21:43:39|0.06892
21:43:41|0.06893
21:43:42|0.068915
21:43:43|0.068927
21:43:44|0.068899
21:43:45|0.0689
21:43:46|0.068926
21:43:46|0.068926
21:43:47|0.068926
21:43:48|0.068926
21:43:50|0.068926
21:43:51|0.068926
21:43:51|0.068926
21:43:52|0.068926
21:43:53|0.068926
21:43:54|0.068926
21:43:55|0.068926
21:43:56|0.0689
21:43:57|0.068899
21:43:59|0.068918
21:44:00|0.068901
21:44:00|0.068901
21:44:01|0.068901
21:44:03|0.0689
21:44:03|0.068899
21:44:04|0.068899
21:44:06|0.068923
21:44:07|0.068923
21:44:08|0.068899
21:44:09|0.068899
21:44:10|0.068899
21:44:11|0.0689
21:44:13|0.0689
21:44:13|0.0689
21:44:14|0.0689
21:44:15|0.0689
21:44:16|0.068902
21:44:17|0.068925
21:44:18|0.068902
21:44:19|0.068902
21:44:20|0.068932
21:44:21|0.068932
21:44:22|0.068912
21:44:23|0.068939
21:44:24|0.068941
21:44:25|0.068941
21:44:26|0.068937
21:44:27|0.068943
21:44:28|0.068943
21:44:29|0.068943
21:44:30|0.068943
21:44:31|0.068943
21:44:32|0.068943
21:44:33|0.06894
21:44:34|0.06894
21:44:35|0.068955
21:44:36|0.068964
21:44:37|0.068973
21:44:38|0.06897
21:44:39|0.068971
21:44:40|0.068956
21:44:41|0.068954
21:44:42|0.068955
21:44:43|0.068955
21:44:44|0.068955
21:44:45|0.068955
21:44:46|0.068964
21:44:47|0.068964
21:44:48|0.068955
21:44:49|0.068955
21:44:50|0.068955
21:44:51|0.068955
21:44:52|0.068955
21:44:53|0.068949
21:44:54|0.06896
21:44:55|0.06896
21:44:56|0.068947
21:44:57|0.068941
21:44:58|0.068941
21:44:59|0.06894
21:45:00|0.068927
21:45:01|0.068927
21:45:02|0.068927
21:45:03|0.068907
21:45:04|0.068917
21:45:05|0.068917
21:45:07|0.068923
21:45:08|0.068923
21:45:09|0.068923
21:45:10|0.068929
21:45:11|0.068929
21:45:12|0.068931
21:45:13|0.068941
21:45:14|0.068947
21:45:15|0.068951
21:45:16|0.068947
21:45:17|0.068947
21:45:18|0.068948
21:45:19|0.068948
21:45:20|0.068948
21:45:21|0.068948
21:45:22|0.068948
21:45:23|0.068948
21:45:24|0.068949
21:45:25|0.068948
21:45:26|0.068944
21:45:27|0.068946
21:45:28|0.068944
21:45:29|0.068944
21:45:30|0.068944
21:45:31|0.068946
21:45:32|0.068946
21:45:33|0.068943
21:45:34|0.068943
21:45:35|0.068958
21:45:36|0.068955
21:45:37|0.068955
21:45:38|0.068955
21:45:39|0.068954
21:45:40|0.068951
21:45:41|0.068951
21:45:42|0.068951
21:45:43|0.068951
21:45:44|0.068951
21:45:45|0.068939
21:45:46|0.068931
21:45:47|0.068928
21:45:48|0.068927
21:45:49|0.068927
21:45:51|0.068919
21:45:51|0.068924
21:45:52|0.068928
21:45:53|0.068933
21:45:54|0.068946
21:45:55|0.068949
21:45:56|0.068949
21:45:58|0.068949
21:45:58|0.068954
21:45:59|0.068954
21:46:00|0.068954
21:46:01|0.068971
21:46:02|0.068967
21:46:03|0.068965
21:46:04|0.068965
21:46:05|0.068979
21:46:06|0.068968
21:46:07|0.068965
21:46:09|0.068956
21:46:10|0.068932
21:46:10|0.068948
21:46:12|0.068944
21:46:13|0.068944
21:46:14|0.068932
21:46:15|0.068932
21:46:16|0.068927
21:46:17|0.068922
21:46:18|0.068924
21:46:19|0.06891
21:46:20|0.06891
21:46:21|0.06891
21:46:22|0.06891
21:46:24|0.06891
21:46:24|0.068916
21:46:25|0.068916
21:46:26|0.068914
21:46:27|0.068914
21:46:28|0.068913
21:46:29|0.068913
21:46:30|0.068914
21:46:31|0.068914
21:46:32|0.068913
21:46:33|0.068914
21:46:34|0.068914
21:46:35|0.068934
21:46:36|0.068934
21:46:37|0.068934
21:46:38|0.068934
21:46:39|0.068934
21:46:40|0.068934
21:46:41|0.068962
21:46:42|0.06897
21:46:43|0.068972
21:46:45|0.068971
21:46:45|0.06897
21:46:46|0.068971
21:46:47|0.068971
21:46:48|0.068972
21:46:49|0.068972
21:46:50|0.068991
21:46:52|0.069004
21:46:52|0.069008
21:46:54|0.069008
21:46:54|0.069004
21:46:55|0.069007
21:46:56|0.069007
21:46:58|0.069006
21:46:58|0.069006
21:46:59|0.069001
21:47:00|0.069003
21:47:01|0.068999
21:47:02|0.068999
21:47:03|0.068997
21:47:04|0.068996
21:47:05|0.068996
21:47:06|0.068996
21:47:07|0.068997
21:47:09|0.068997
21:47:10|0.068996
21:47:11|0.068994
21:47:12|0.06899
21:47:14|0.068997
21:47:15|0.068988
21:47:16|0.068988
21:47:17|0.068994
21:47:17|0.068991
21:47:19|0.06899
21:47:20|0.068992
21:47:21|0.068992
21:47:22|0.068992
21:47:23|0.068989
21:47:23|0.068988
21:47:24|0.068993
21:47:25|0.068993
21:47:26|0.068993
21:47:27|0.068993
21:47:28|0.068993
21:47:30|0.068993
21:47:30|0.069005
21:47:32|0.068997
21:47:32|0.068997
21:47:33|0.068997
21:47:34|0.068997
21:47:36|0.068997
21:47:37|0.068995
21:47:37|0.06899
21:47:38|0.068997
21:47:39|0.068997
21:47:40|0.068997
21:47:42|0.068997
21:47:42|0.068997
21:47:43|0.068987
21:47:44|0.068985
21:47:46|0.068985
21:47:46|0.068985
21:47:47|0.068985
21:47:48|0.068975
21:47:49|0.068973
21:47:50|0.068961
21:47:51|0.068973
21:47:52|0.068973
21:47:54|0.068973
21:47:55|0.068963
21:47:55|0.068972
21:47:57|0.068971
21:47:58|0.068971
21:47:59|0.068971
21:48:00|0.068971
21:48:01|0.068971
21:48:01|0.068971
21:48:02|0.068971
21:48:04|0.068971
21:48:05|0.068971
21:48:06|0.068966
21:48:06|0.068963
21:48:08|0.068966
21:48:09|0.068966
21:48:11|0.068966
21:48:11|0.068967
21:48:13|0.068965
21:48:14|0.068965
21:48:16|0.068965
21:48:16|0.068965
21:48:17|0.068969
21:48:18|0.068969
21:48:19|0.068969
21:48:20|0.068969
21:48:21|0.068969
21:48:22|0.06896
21:48:24|0.068963
21:48:24|0.068963
21:48:26|0.068963
21:48:27|0.068959
21:48:28|0.068933
21:48:28|0.068918
21:48:30|0.068905
21:48:31|0.068919
21:48:31|0.068919
21:48:33|0.068914
21:48:34|0.068918
21:48:34|0.068918
21:48:36|0.068953
21:48:36|0.06894
21:48:38|0.06894
21:48:38|0.06895
21:48:40|0.06895
21:48:40|0.068942
21:48:41|0.06895
21:48:42|0.06895
21:48:43|0.06895
21:48:44|0.06895
21:48:45|0.068958
21:48:46|0.068958
21:48:47|0.06894
21:48:48|0.068941
21:48:49|0.068941
21:48:50|0.068941
21:48:51|0.068941
21:48:52|0.06894
21:48:54|0.06894
21:48:54|0.06894
21:48:55|0.06894
21:48:56|0.068927
21:48:57|0.068927
21:48:58|0.068927
21:48:59|0.068927
21:49:01|0.068933
21:49:01|0.068933
21:49:02|0.068933
21:49:04|0.068933
21:49:04|0.06893
21:49:06|0.06893
21:49:06|0.06893
21:49:07|0.068932
21:49:09|0.068914
21:49:10|0.068917
21:49:11|0.068917
21:49:12|0.068917
21:49:13|0.06892
21:49:14|0.06892
21:49:15|0.068924
21:49:16|0.068924
21:49:17|0.068924
21:49:18|0.068924
21:49:19|0.068936
21:49:21|0.068936
21:49:21|0.068937
21:49:22|0.068937
21:49:23|0.068937
21:49:24|0.068945
21:49:25|0.068945
21:49:26|0.068943
21:49:27|0.068951
21:49:28|0.068951
21:49:29|0.068951
21:49:30|0.068947
21:49:31|0.068947
21:49:33|0.068954
21:49:33|0.068954
21:49:34|0.068954
21:49:36|0.068954
21:49:37|0.068954
21:49:38|0.068948
21:49:39|0.068941
21:49:40|0.068941
21:49:41|0.068948
21:49:42|0.068956
21:49:43|0.068958
21:49:44|0.068961
21:49:45|0.068957
21:49:46|0.068969
21:49:47|0.068969
21:49:48|0.068969
21:49:49|0.06897
21:49:50|0.06897
21:49:51|0.06897
21:49:52|0.068981
21:49:53|0.068981
21:49:54|0.068981
21:49:55|0.06897
21:49:56|0.06897
21:49:57|0.068964
21:49:58|0.068964
21:49:59|0.068958
21:50:00|0.068959
21:50:01|0.068959
21:50:02|0.068959
21:50:03|0.068955
21:50:04|0.068956
21:50:05|0.068956
21:50:06|0.068956
21:50:07|0.068955
21:50:08|0.068954
21:50:09|0.068953
21:50:10|0.068955
21:50:11|0.068955
21:50:13|0.068955
21:50:13|0.068955
21:50:15|0.068955
21:50:16|0.068955
21:50:17|0.068953
21:50:18|0.068953
21:50:19|0.068951
21:50:20|0.068955
21:50:21|0.068955
21:50:22|0.068958
21:50:23|0.068958
21:50:24|0.068958
21:50:25|0.068958
21:50:26|0.068957
21:50:27|0.068958
21:50:28|0.068958
21:50:29|0.068958
21:50:30|0.068958
21:50:31|0.06896
21:50:32|0.06896
21:50:33|0.06896
21:50:34|0.06896
21:50:35|0.06896
21:50:36|0.068964
21:50:37|0.068964
21:50:38|0.068964
21:50:39|0.06897
21:50:40|0.068965
21:50:41|0.068965
21:50:42|0.068965
21:50:43|0.068965
21:50:44|0.068965
21:50:45|0.068965
21:50:46|0.068965
21:50:47|0.068967
21:50:48|0.068938
21:50:49|0.068938
21:50:50|0.068937
21:50:51|0.068918
21:50:52|0.068928
21:50:54|0.068918
21:50:54|0.068921
21:50:55|0.068921
21:50:56|0.068921
21:50:57|0.068931
21:50:58|0.068931
21:50:59|0.068935
21:51:00|0.068935
21:51:01|0.068935
21:51:02|0.068932
21:51:03|0.068942
21:51:04|0.068942
21:51:05|0.068943
21:51:06|0.068942
21:51:07|0.068926
21:51:08|0.068926
21:51:09|0.068926
21:51:10|0.068924
21:51:11|0.068938
21:51:13|0.068924
21:51:14|0.068925
21:51:16|0.068926
21:51:17|0.068921
21:51:18|0.068921
21:51:19|0.068932
21:51:20|0.068928
21:51:21|0.068934
21:51:22|0.068924
21:51:23|0.068924
21:51:24|0.068924
21:51:25|0.068924
21:51:26|0.068924
21:51:27|0.068922
21:51:28|0.068922
21:51:29|0.068922
21:51:30|0.068922
21:51:31|0.068922
21:51:32|0.068922
21:51:33|0.068922
21:51:34|0.068907
21:51:35|0.068906
21:51:36|0.068905
21:51:38|0.068899
21:51:38|0.068899
21:51:39|0.068899
21:51:40|0.068899
21:51:42|0.068899
21:51:43|0.068899
21:51:44|0.068899
21:51:44|0.068899
21:51:45|0.068899
21:51:46|0.068899
21:51:47|0.068899
21:51:48|0.068899
21:51:49|0.068899
21:51:50|0.068899
21:51:52|0.068899
21:51:52|0.068899
21:51:53|0.068901
21:51:54|0.068901
21:51:55|0.068906
21:51:56|0.068907
21:51:57|0.068899
21:51:59|0.068899
21:51:59|0.068896
21:52:01|0.068896
21:52:01|0.068897
21:52:03|0.068897
21:52:03|0.068897
21:52:04|0.068897
21:52:05|0.068897
21:52:06|0.068897
21:52:07|0.068897
21:52:08|0.068899
21:52:09|0.068897
21:52:10|0.068897
21:52:11|0.068896
21:52:12|0.068896
21:52:14|0.068896
21:52:15|0.068896
21:52:16|0.06889
21:52:18|0.068888
21:52:18|0.068888
21:52:19|0.068886
21:52:20|0.06888
21:52:21|0.068886
21:52:23|0.06888
21:52:23|0.068879
21:52:25|0.068879
21:52:25|0.068877
21:52:27|0.068877
21:52:27|0.068886
21:52:28|0.068886
21:52:29|0.068896
21:52:30|0.068907
21:52:31|0.068919
21:52:32|0.06892
21:52:33|0.068914
21:52:34|0.068903
21:52:35|0.06888
21:52:37|0.06888
21:52:37|0.068888
21:52:39|0.068887
21:52:40|0.068887
21:52:41|0.068887
21:52:42|0.068887
21:52:43|0.068877
21:52:44|0.06888
21:52:45|0.06888
21:52:46|0.068884
21:52:47|0.068884
21:52:48|0.068893
21:52:49|0.068893
21:52:50|0.068893
21:52:51|0.068898
21:52:52|0.068899
21:52:53|0.068898
21:52:54|0.068896
21:52:55|0.068893
21:52:56|0.068893
21:52:57|0.068891
21:52:58|0.068891
21:52:59|0.068891
21:53:01|0.06889
21:53:02|0.06889
21:53:02|0.068899
21:53:03|0.068899
21:53:04|0.068898
21:53:05|0.068898
21:53:06|0.06889
21:53:07|0.068898
21:53:08|0.068898
21:53:10|0.068899
21:53:10|0.068899
21:53:11|0.068899
21:53:12|0.068898
21:53:14|0.068898
21:53:15|0.068899
21:53:16|0.068902
21:53:18|0.068902
21:53:19|0.068901
21:53:20|0.068898
21:53:22|0.06889
21:53:22|0.068891
21:53:24|0.06889
21:53:24|0.068882
21:53:25|0.068882
21:53:26|0.068887
21:53:28|0.068887
21:53:28|0.068891
21:53:29|0.068891
21:53:30|0.068891
21:53:32|0.068882
21:53:32|0.068882
21:53:33|0.068882
21:53:34|0.068883
21:53:35|0.068884
21:53:36|0.068884
21:53:37|0.068887
21:53:39|0.068885
21:53:39|0.068885
21:53:40|0.068885
21:53:42|0.068885
21:53:43|0.068885
21:53:44|0.068897
21:53:44|0.068897
21:53:45|0.068897
21:53:47|0.068898
21:53:47|0.068893
21:53:49|0.068893
21:53:50|0.068893
21:53:51|0.068894
21:53:52|0.068894
21:53:53|0.068893
21:53:54|0.068893
21:53:55|0.068896
21:53:56|0.068896
21:53:57|0.068896
21:53:58|0.068896
21:53:59|0.068896
21:54:00|0.068896
21:54:01|0.068898
21:54:02|0.068902
21:54:03|0.068902
21:54:04|0.068898
21:54:05|0.068895
21:54:06|0.068895
21:54:07|0.068883
21:54:08|0.068883
21:54:09|0.068887
21:54:10|0.068888
21:54:11|0.068888
21:54:12|0.068886
21:54:13|0.068886
21:54:14|0.06889
21:54:15|0.068893
21:54:17|0.068897
21:54:18|0.0689
21:54:19|0.068899
21:54:20|0.068899
21:54:21|0.068899
21:54:22|0.068899
21:54:23|0.068899
21:54:24|0.068899
21:54:25|0.068896
21:54:26|0.068896
21:54:27|0.068896
21:54:28|0.06889
21:54:29|0.06889
21:54:30|0.06889
21:54:31|0.06889
21:54:32|0.06889
21:54:33|0.068882
21:54:34|0.068875
21:54:35|0.068875
21:54:36|0.068874
21:54:37|0.068874
21:54:38|0.068865
21:54:39|0.068862
21:54:40|0.06886
21:54:41|0.068861
21:54:42|0.068859
21:54:43|0.068864
21:54:44|0.068861
21:54:45|0.068871
21:54:46|0.068871
21:54:47|0.06887
21:54:48|0.068872
21:54:49|0.068867
21:54:51|0.068869
21:54:51|0.068869
21:54:52|0.068869
21:54:53|0.068869
21:54:54|0.068869
21:54:55|0.068869
21:54:56|0.06887
21:54:57|0.06887
21:54:58|0.06887
21:54:59|0.068871
21:55:00|0.068862
21:55:01|0.068862
21:55:02|0.068862
21:55:03|0.068871
21:55:04|0.068872
21:55:05|0.068872
21:55:06|0.068872
21:55:07|0.068871
21:55:08|0.068866
21:55:09|0.068866
21:55:10|0.068866
21:55:11|0.068866
21:55:12|0.068866
21:55:13|0.068876
21:55:14|0.068876
21:55:15|0.068876
21:55:17|0.068876
21:55:18|0.068876
21:55:19|0.068877
21:55:21|0.068877
21:55:22|0.068877
21:55:22|0.068877
21:55:24|0.068878
21:55:25|0.068877
21:55:26|0.068877
21:55:27|0.068881
21:55:28|0.068883
21:55:29|0.068883
21:55:30|0.068889
21:55:31|0.068886
21:55:32|0.068886
21:55:33|0.068886
21:55:34|0.068886
21:55:35|0.068872
21:55:36|0.068872
21:55:37|0.068872
21:55:38|0.068872
21:55:39|0.068874
21:55:41|0.068872
21:55:41|0.068872
21:55:42|0.068884
21:55:43|0.068875
21:55:44|0.068883
21:55:45|0.068875
21:55:47|0.068878
21:55:48|0.068878
21:55:48|0.068876
21:55:49|0.068881
21:55:50|0.068877
21:55:51|0.068877
21:55:53|0.068879
21:55:54|0.068879
21:55:55|0.068879
21:55:56|0.068879
21:55:57|0.068879
21:55:58|0.068879
21:55:59|0.068879
21:56:00|0.068879
21:56:01|0.068879
21:56:02|0.068879
21:56:03|0.068879
21:56:04|0.068879
21:56:05|0.068877
21:56:06|0.068879
21:56:07|0.068879
21:56:08|0.06888
21:56:09|0.06888
21:56:10|0.068882
21:56:11|0.068885
21:56:12|0.068886
21:56:13|0.068862
21:56:14|0.068862
21:56:15|0.068866
21:56:16|0.068864
21:56:17|0.068861
21:56:19|0.068861
21:56:19|0.068861
21:56:20|0.068864
21:56:22|0.068864
21:56:23|0.068868
21:56:24|0.068876
21:56:25|0.068876
21:56:26|0.068871
21:56:27|0.06887
21:56:28|0.068856
21:56:29|0.068857
21:56:30|0.068876
21:56:31|0.068876
21:56:32|0.068867
21:56:33|0.068867
21:56:34|0.068859
21:56:35|0.068862
21:56:36|0.068864
21:56:37|0.068867
21:56:38|0.068867
21:56:39|0.06887
21:56:40|0.06887
21:56:42|0.068867
21:56:42|0.068867
21:56:43|0.068856
21:56:44|0.068858
21:56:45|0.068858
21:56:46|0.068856
21:56:47|0.068856
21:56:48|0.068855
21:56:49|0.068858
21:56:50|0.068858
21:56:51|0.068858
21:56:52|0.068858
21:56:53|0.068852
21:56:54|0.068852
21:56:55|0.06885
21:56:57|0.06885
21:56:58|0.068851
21:56:58|0.068851
21:56:59|0.06885
21:57:00|0.068851
21:57:01|0.06885
21:57:02|0.06885
21:57:04|0.06885
21:57:04|0.06885
21:57:05|0.06885
21:57:07|0.06885
21:57:07|0.06885
21:57:08|0.06885
21:57:09|0.06885
21:57:11|0.068852
21:57:11|0.068852
21:57:12|0.068852
21:57:13|0.06885
21:57:14|0.06885
21:57:15|0.06885
21:57:16|0.06885
21:57:17|0.06885
21:57:19|0.06885
21:57:20|0.06885
21:57:22|0.068862
21:57:22|0.068863
21:57:24|0.068864
21:57:25|0.06887
21:57:26|0.068861
21:57:27|0.068861
21:57:28|0.068861
21:57:28|0.068865
21:57:29|0.068853
21:57:31|0.068853
21:57:32|0.068853
21:57:33|0.068853
21:57:34|0.068861
21:57:34|0.068861
21:57:36|0.068861
21:57:37|0.068863
21:57:38|0.068863
21:57:39|0.068866
21:57:39|0.068866
21:57:41|0.068858
21:57:42|0.068858
21:57:43|0.068858
21:57:44|0.068852
21:57:45|0.068852
21:57:46|0.068852
21:57:47|0.068852
21:57:48|0.068851
21:57:49|0.068858
21:57:50|0.068858
21:57:51|0.06886
21:57:52|0.068859
21:57:53|0.068859
21:57:54|0.068859
21:57:55|0.068867
21:57:56|0.068865
21:57:56|0.068863
21:57:58|0.068863
21:57:59|0.068863
21:58:00|0.068863
21:58:00|0.068877
21:58:01|0.068895
21:58:02|0.068888
21:58:03|0.068894
21:58:05|0.068897
21:58:06|0.068905
21:58:06|0.068901
21:58:08|0.068901
21:58:09|0.068901
21:58:09|0.068907
21:58:11|0.068922
21:58:12|0.068922
21:58:12|0.068922
21:58:14|0.068922
21:58:15|0.068894
21:58:15|0.068893
21:58:17|0.068893
21:58:18|0.068894
21:58:18|0.068894
21:58:20|0.068902
21:58:22|0.068902
21:58:23|0.068902
21:58:24|0.068902
21:58:25|0.068902
21:58:25|0.068902
21:58:27|0.068901
21:58:28|0.068901
21:58:29|0.068901
21:58:30|0.0689
21:58:31|0.068892
21:58:32|0.068912
21:58:33|0.068921
21:58:34|0.068915
21:58:35|0.068914
21:58:36|0.068918
21:58:37|0.068922
21:58:38|0.068922
21:58:39|0.068922
21:58:40|0.068922
21:58:41|0.068922
21:58:42|0.068922
21:58:44|0.068922
21:58:44|0.068922
21:58:45|0.068922
21:58:46|0.068922
21:58:47|0.068923
21:58:49|0.068923
21:58:49|0.068926
21:58:50|0.068912
21:58:52|0.068912
21:58:53|0.068914
21:58:53|0.068914
21:58:54|0.068914
21:58:56|0.068914
21:58:56|0.068913
21:58:57|0.068913
21:58:58|0.068913
21:58:59|0.068913
21:59:00|0.068912
21:59:01|0.068913
21:59:02|0.068914
21:59:04|0.068907
21:59:05|0.068907
21:59:06|0.068907
21:59:07|0.068907
21:59:07|0.068898
21:59:08|0.068883
21:59:09|0.068883
21:59:11|0.068895
21:59:12|0.068894
21:59:12|0.068893
21:59:13|0.068893
21:59:15|0.068892
21:59:16|0.068888
21:59:17|0.068888
21:59:18|0.068888
21:59:19|0.068888
21:59:20|0.068895
21:59:21|0.068895
21:59:23|0.068904
21:59:23|0.068904
21:59:24|0.068904
21:59:25|0.068913
21:59:27|0.06893
21:59:28|0.06893
21:59:29|0.06894
21:59:29|0.06894
21:59:31|0.06894
21:59:32|0.06894
21:59:33|0.068936
21:59:34|0.068928
21:59:35|0.068935
21:59:36|0.068935
21:59:38|0.068938
21:59:38|0.068934
21:59:39|0.068934
21:59:40|0.068934
21:59:41|0.068934
21:59:42|0.068936
21:59:43|0.068936
21:59:44|0.068939
21:59:45|0.068939
21:59:46|0.068939
21:59:47|0.068939
21:59:48|0.068939
21:59:49|0.068939
21:59:50|0.06894
21:59:51|0.068924
21:59:52|0.068924
21:59:53|0.068924
21:59:54|0.068924
21:59:55|0.068924
21:59:56|0.068924
21:59:57|0.068924
21:59:58|0.068919
21:59:59|0.068919
22:00:00|0.068919
22:00:01|0.068924
22:00:02|0.068924
22:00:03|0.068931
22:00:04|0.068931
22:00:05|0.068931
22:00:06|0.068932
22:00:07|0.068941
22:00:08|0.068935
22:00:09|0.068941
22:00:10|0.068927
22:00:11|0.068914
22:00:12|0.068914
22:00:13|0.068914
22:00:14|0.068914
22:00:15|0.068914
22:00:16|0.068905
22:00:17|0.068905
22:00:18|0.068913
22:00:19|0.068915
22:00:20|0.068915
22:00:22|0.068915
22:00:23|0.068918
22:00:24|0.068917
22:00:25|0.068911
22:00:26|0.06891
22:00:27|0.068909
22:00:28|0.068909
22:00:29|0.068912
22:00:30|0.0689
22:00:31|0.068904
22:00:33|0.068902
22:00:33|0.068902
22:00:34|0.068902
22:00:35|0.068901
22:00:36|0.0689
22:00:37|0.068901
22:00:38|0.0689
22:00:39|0.0689
22:00:40|0.0689
22:00:41|0.06891
22:00:42|0.06891
22:00:43|0.06891
22:00:44|0.068902
22:00:45|0.068902
22:00:46|0.068905
22:00:47|0.068905
22:00:48|0.068903
22:00:49|0.068901
22:00:50|0.068901
22:00:51|0.0689
22:00:52|0.068901
22:00:53|0.068901
22:00:54|0.068901
22:00:55|0.0689
22:00:56|0.0689
22:00:57|0.0689
22:00:58|0.0689
22:00:59|0.068898
22:01:00|0.068885
22:01:02|0.06888
22:01:03|0.068895
22:01:03|0.068877
22:01:05|0.068877
22:01:05|0.068902
22:01:07|0.068928
22:01:07|0.068928
22:01:09|0.068928
22:01:09|0.06894
22:01:11|0.068937
22:01:12|0.068921
22:01:13|0.068921
22:01:14|0.068938
22:01:15|0.068929
22:01:16|0.068932
22:01:17|0.06893
22:01:19|0.068936
22:01:19|0.068944
22:01:20|0.068955
22:01:21|0.068955
22:01:23|0.068955
22:01:23|0.068955
22:01:25|0.068955
22:01:26|0.068955
22:01:27|0.068955
22:01:28|0.068965
22:01:30|0.068981
22:01:31|0.068987
22:01:32|0.068984
22:01:33|0.068976
22:01:34|0.068976
22:01:35|0.068968
22:01:36|0.068968
22:01:38|0.068968
22:01:38|0.068974
22:01:39|0.068994
22:01:40|0.068994
22:01:41|0.068994
22:01:42|0.06899
22:01:43|0.069
22:01:44|0.068992
22:01:45|0.068992
22:01:46|0.068992
22:01:47|0.068992
22:01:48|0.068992
22:01:49|0.068994
22:01:50|0.068995
22:01:52|0.069
22:01:53|0.068991
22:01:54|0.068991
22:01:55|0.068991
22:01:56|0.068992
22:01:57|0.068992
22:01:57|0.068992
22:01:59|0.068992
22:02:00|0.068993
22:02:00|0.068993
22:02:02|0.068991
22:02:03|0.068991
22:02:04|0.068992
22:02:05|0.069007
22:02:06|0.069008
22:02:07|0.069007
22:02:08|0.06901
22:02:09|0.06901
22:02:10|0.06901
22:02:11|0.06901
22:02:12|0.06901
22:02:13|0.06901
22:02:14|0.069001
22:02:15|0.069014
22:02:16|0.069014
22:02:17|0.069014
22:02:18|0.069014
22:02:19|0.069024
22:02:20|0.069022
22:02:21|0.06903
22:02:22|0.069029
22:02:23|0.069034
22:02:25|0.069036
22:02:26|0.069037
22:02:27|0.069027
22:02:28|0.069035
22:02:30|0.069033
22:02:31|0.06903
22:02:31|0.069031
22:02:33|0.069032
22:02:34|0.069028
22:02:35|0.069025
22:02:36|0.06903
22:02:37|0.069035
22:02:38|0.069044
22:02:39|0.069049
22:02:40|0.069049
22:02:41|0.069049
22:02:42|0.069047
22:02:43|0.069043
22:02:44|0.069043
22:02:45|0.069043
22:02:46|0.069047
22:02:47|0.069047
22:02:48|0.06905
22:02:49|0.06905
22:02:50|0.06905
22:02:51|0.06905
22:02:52|0.069049
22:02:53|0.06905
22:02:54|0.06905
22:02:55|0.06905
22:02:56|0.06905
22:02:57|0.069047
22:02:58|0.069047
22:02:59|0.069047
22:03:00|0.069049
22:03:01|0.069058
22:03:02|0.069058
22:03:03|0.069054
22:03:04|0.069056
22:03:05|0.069056
22:03:06|0.069056
22:03:07|0.069057
22:03:08|0.069057
22:03:09|0.069058
22:03:11|0.069054
22:03:11|0.069054
22:03:13|0.069055
22:03:13|0.069055
22:03:14|0.069057
22:03:16|0.069059
22:03:16|0.069066
22:03:17|0.069066
22:03:18|0.069057
22:03:19|0.069057
22:03:20|0.069057
22:03:21|0.069072
22:03:22|0.069089
22:03:23|0.06909
22:03:24|0.069097
22:03:26|0.069092
22:03:27|0.069086
22:03:28|0.069094
22:03:30|0.069091
22:03:30|0.069092
22:03:31|0.069093
22:03:32|0.069093
22:03:33|0.069093
22:03:35|0.069091
22:03:36|0.06909
22:03:36|0.06909
22:03:38|0.069056
22:03:39|0.069036
22:03:40|0.069039
22:03:41|0.069037
22:03:42|0.069037
22:03:43|0.069043
22:03:44|0.069043
22:03:45|0.069029
22:03:45|0.069029
22:03:46|0.069038
22:03:48|0.069038
22:03:48|0.069038
22:03:50|0.06904
22:03:51|0.069038
22:03:52|0.069038
22:03:53|0.069036
22:03:54|0.069041
22:03:55|0.069041
22:03:56|0.069038
22:03:57|0.069039
22:03:58|0.069037
22:03:59|0.069041
22:04:00|0.069041
22:04:01|0.069041
22:04:02|0.069041
22:04:03|0.069041
22:04:04|0.06905
22:04:05|0.06905
22:04:06|0.06905
22:04:07|0.069065
22:04:08|0.069086
22:04:09|0.06909
22:04:10|0.069089
22:04:11|0.069088
22:04:12|0.069088
22:04:13|0.069078
22:04:14|0.069076
22:04:15|0.069069
22:04:16|0.069088
22:04:17|0.069083
22:04:18|0.069082
22:04:19|0.069082
22:04:20|0.069084
22:04:21|0.069081
22:04:22|0.069081
22:04:23|0.06908
22:04:24|0.06908
22:04:26|0.069085
22:04:26|0.069089
22:04:28|0.069087
22:04:29|0.069087
22:04:30|0.069087
22:04:31|0.069084
22:04:31|0.069084
22:04:33|0.06909
22:04:34|0.06909
22:04:35|0.06909
22:04:35|0.069089
22:04:37|0.069065
22:04:38|0.069059
22:04:39|0.069059
22:04:40|0.06906
22:04:41|0.06906
22:04:42|0.06906
22:04:43|0.069062
22:04:43|0.069059
22:04:45|0.069059
22:04:46|0.069059
22:04:47|0.069059
22:04:49|0.069059
22:04:49|0.069059
22:04:50|0.069059
22:04:51|0.069059
22:04:52|0.069058
22:04:53|0.069046
22:04:54|0.069047
22:04:55|0.069047
22:04:56|0.06907
22:04:57|0.06907
22:04:58|0.06907
22:04:59|0.06907
22:05:00|0.06907
22:05:01|0.06907
22:05:02|0.069069
22:05:03|0.069068
22:05:04|0.069068
22:05:05|0.069048
22:05:06|0.069053
22:05:07|0.069053
22:05:08|0.069046
22:05:09|0.069047
22:05:10|0.069046
22:05:11|0.069046
22:05:12|0.069046
22:05:13|0.069046
22:05:14|0.069046
22:05:15|0.069046
22:05:16|0.069046
22:05:17|0.069046
22:05:18|0.069041
22:05:19|0.069041
22:05:20|0.069041
22:05:21|0.069041
22:05:22|0.069041
22:05:23|0.069041
22:05:24|0.069041
22:05:25|0.06902
22:05:27|0.069014
22:05:28|0.069026
22:05:29|0.069036
22:05:31|0.069042
22:05:31|0.069042
22:05:32|0.069053
22:05:33|0.069061
22:05:34|0.069061
22:05:35|0.069038
22:05:36|0.069027
22:05:37|0.069027
22:05:38|0.069041
22:05:39|0.06904
22:05:40|0.069046
22:05:41|0.069047
22:05:42|0.069055
22:05:43|0.069055
22:05:45|0.069052
22:05:46|0.069052
22:05:47|0.069052
22:05:47|0.069051
22:05:48|0.069051
22:05:49|0.069047
22:05:50|0.069055
22:05:52|0.069055
22:05:53|0.069046
22:05:54|0.06905
22:05:55|0.069049
22:05:56|0.069049
22:05:57|0.069052
22:05:58|0.069052
22:05:59|0.069052
22:06:00|0.069052
22:06:02|0.069052
22:06:02|0.069049
22:06:04|0.069047
22:06:05|0.069053
22:06:06|0.069048
22:06:06|0.069048
22:06:07|0.069047
22:06:08|0.069047
22:06:09|0.069049
22:06:11|0.069048
22:06:11|0.069044
22:06:12|0.069044
22:06:13|0.069044
22:06:14|0.069055
22:06:15|0.069055
22:06:16|0.069075
22:06:17|0.069086
22:06:18|0.069088
22:06:19|0.06908
22:06:20|0.06908
22:06:21|0.069092
22:06:22|0.069094
22:06:23|0.069098
22:06:24|0.069098
22:06:25|0.069097
22:06:26|0.069072
22:06:28|0.06908
22:06:29|0.069082
22:06:31|0.069082
22:06:31|0.069082
22:06:32|0.069086
22:06:34|0.069086
22:06:36|0.069086
22:06:36|0.069086
22:06:38|0.069086
22:06:38|0.069086
22:06:40|0.069079
22:06:41|0.069073
22:06:43|0.069076
22:06:43|0.069094
22:06:44|0.069082
22:06:45|0.069056
22:06:46|0.069056
22:06:47|0.069059
22:06:48|0.069063
22:06:49|0.069063
22:06:50|0.069064
22:06:51|0.069064
22:06:52|0.069066
22:06:53|0.069059
22:06:54|0.069059
22:06:55|0.069062
22:06:56|0.069062
22:06:57|0.069062
22:06:58|0.069057
22:06:59|0.069057
22:07:00|0.069057
22:07:01|0.069057
22:07:02|0.069049
22:07:03|0.069039
22:07:04|0.069035
22:07:05|0.069032
22:07:06|0.069032
22:07:07|0.069029
22:07:08|0.069029
22:07:09|0.069036
22:07:10|0.069036
22:07:11|0.069038
22:07:12|0.069036
22:07:13|0.069035
22:07:14|0.069035
22:07:15|0.06903
22:07:16|0.06903
22:07:17|0.06903
22:07:18|0.069032
22:07:19|0.069032
22:07:20|0.069032
22:07:21|0.069032
22:07:22|0.069032
22:07:23|0.069032
22:07:24|0.069032
22:07:25|0.069032
22:07:26|0.069014
22:07:27|0.069014
22:07:29|0.069017
22:07:30|0.069023
22:07:31|0.069025
22:07:33|0.069027
22:07:33|0.069027
22:07:34|0.069027
22:07:35|0.069023
22:07:36|0.069014
22:07:37|0.069016
22:07:38|0.069014
22:07:39|0.069026
22:07:40|0.069026
22:07:41|0.069025
22:07:42|0.069025
22:07:43|0.069014
22:07:44|0.069015
22:07:45|0.069015
22:07:46|0.069015
22:07:47|0.069014
22:07:48|0.069014
22:07:49|0.069014
22:07:51|0.069014
22:07:51|0.069015
22:07:52|0.069004
22:07:53|0.069006
22:07:54|0.069006
22:07:55|0.069006
22:07:57|0.069014
22:07:57|0.069015
22:07:59|0.069024
22:07:59|0.06903
22:08:00|0.069025
22:08:01|0.069025
22:08:02|0.069025
22:08:04|0.069025
22:08:04|0.069025
22:08:05|0.069025
22:08:06|0.069025
22:08:07|0.069034
22:08:09|0.069034
22:08:09|0.069033
22:08:10|0.069033
22:08:11|0.069031
22:08:12|0.069031
22:08:13|0.069026
22:08:14|0.069026
22:08:15|0.069026
22:08:16|0.069026
22:08:17|0.069026
22:08:18|0.069026
22:08:19|0.069026
22:08:20|0.069026
22:08:21|0.069026
22:08:22|0.069028
22:08:23|0.069033
22:08:24|0.069029
22:08:25|0.069027
22:08:26|0.069027
22:08:27|0.069027
22:08:28|0.069029
22:08:30|0.069028
22:08:31|0.069028
22:08:31|0.069029
22:08:33|0.06903
22:08:34|0.06903
22:08:35|0.069034
22:08:36|0.069035
22:08:37|0.069044
22:08:38|0.069044
22:08:39|0.069041
22:08:40|0.069043
22:08:41|0.069043
22:08:42|0.069043
22:08:43|0.069043
22:08:44|0.069041
22:08:45|0.069041
22:08:46|0.069041
22:08:47|0.069041
22:08:48|0.069041
22:08:49|0.069041
22:08:50|0.069041
22:08:51|0.069041
22:08:52|0.069041
22:08:53|0.069035
22:08:54|0.069035
22:08:55|0.069037
22:08:56|0.069031
22:08:57|0.069039
22:08:58|0.069039
22:08:59|0.069039
22:09:00|0.06904
22:09:01|0.069038
22:09:02|0.069033
22:09:03|0.069033
22:09:04|0.069033
22:09:05|0.069033
22:09:06|0.069033
22:09:07|0.06903
22:09:08|0.06903
22:09:09|0.069036
22:09:10|0.069036
22:09:12|0.069036
22:09:12|0.069033
22:09:13|0.069034
22:09:14|0.069043
22:09:15|0.069043
22:09:16|0.069043
22:09:17|0.069043
22:09:19|0.069043
22:09:19|0.069043
22:09:21|0.069043
22:09:21|0.069043
22:09:22|0.069044
22:09:23|0.069044
22:09:24|0.069044
22:09:25|0.069042
22:09:26|0.069042
22:09:27|0.069042
22:09:28|0.069041
22:09:29|0.069032
22:09:31|0.069041
22:09:32|0.069041
22:09:33|0.069041
22:09:34|0.069041
22:09:35|0.069041
22:09:37|0.069041
22:09:38|0.069034
22:09:39|0.06903
22:09:40|0.06903
22:09:41|0.06903
22:09:42|0.06903
22:09:43|0.069027
22:09:44|0.069035
22:09:45|0.069032
22:09:46|0.069026
22:09:47|0.069028
22:09:48|0.069028
22:09:49|0.069028
22:09:50|0.069028
22:09:51|0.069028
22:09:52|0.069028
22:09:53|0.06903
22:09:54|0.06903
22:09:55|0.06903
22:09:56|0.06902
22:09:57|0.06902
22:09:58|0.069025
22:09:59|0.069017
22:10:00|0.069017
22:10:01|0.069017
22:10:02|0.069017
22:10:03|0.069017
22:10:04|0.069017
22:10:05|0.069017
22:10:06|0.069017
22:10:07|0.069017
22:10:08|0.069023
22:10:09|0.069035
22:10:10|0.069035
22:10:11|0.069038
22:10:12|0.069038
22:10:13|0.069017
22:10:14|0.069027
22:10:15|0.069016
22:10:16|0.069017
22:10:17|0.069017
22:10:18|0.069017
22:10:19|0.069017
22:10:20|0.069017
22:10:21|0.069017
22:10:22|0.069017
22:10:23|0.069019
22:10:24|0.069031
22:10:25|0.069031
22:10:27|0.069043
22:10:27|0.069052
22:10:28|0.069055
22:10:29|0.069038
22:10:30|0.069018
22:10:31|0.069031
22:10:32|0.069029
22:10:33|0.069029
22:10:35|0.069029
22:10:36|0.069022
22:10:37|0.069031
22:10:38|0.069023
22:10:39|0.069031
22:10:40|0.069031
22:10:41|0.069017
22:10:42|0.069018
22:10:42|0.069009
22:10:44|0.069012
22:10:45|0.069019
22:10:46|0.069018
22:10:47|0.06902
22:10:47|0.068994
22:10:49|0.068991
22:10:50|0.068991
22:10:51|0.068988
22:10:52|0.068988
22:10:53|0.068979
22:10:53|0.068981
22:10:55|0.068989
22:10:56|0.068982
22:10:57|0.068982
22:10:58|0.068982
22:10:59|0.068982
22:11:00|0.068982
22:11:01|0.06898
22:11:01|0.06898
22:11:03|0.068972
22:11:04|0.06897
22:11:05|0.06897
22:11:05|0.068965
22:11:07|0.068965
22:11:07|0.068965
22:11:09|0.068966
22:11:10|0.068964
22:11:11|0.068957
22:11:12|0.068957
22:11:12|0.068957
22:11:14|0.068957
22:11:15|0.068974
22:11:16|0.068974
22:11:17|0.068974
22:11:18|0.068974
22:11:18|0.068974
22:11:20|0.068968
22:11:21|0.068974
22:11:22|0.068974
22:11:22|0.068974
22:11:24|0.068974
22:11:24|0.068974
22:11:26|0.06897
22:11:27|0.068975
22:11:27|0.068975
22:11:29|0.068955
22:11:30|0.068955
22:11:31|0.068955
22:11:32|0.068955
22:11:34|0.068969
22:11:35|0.06897
22:11:35|0.06897
22:11:37|0.068975
22:11:38|0.068975
22:11:39|0.068975
22:11:40|0.068975
22:11:41|0.068975
22:11:42|0.068975
22:11:43|0.068975
22:11:44|0.068975
22:11:45|0.068986
22:11:46|0.068986
22:11:47|0.068992
22:11:48|0.068992
22:11:49|0.068992
22:11:50|0.068992
22:11:51|0.068991
22:11:52|0.068991
22:11:53|0.068992
22:11:54|0.068992
22:11:55|0.068992
22:11:56|0.068992
22:11:57|0.068992
22:11:58|0.068992
22:11:59|0.068993
22:12:00|0.068993
22:12:01|0.068993
22:12:02|0.068991
22:12:03|0.068991
22:12:04|0.068991
22:12:05|0.068991
22:12:06|0.068991
22:12:07|0.068985
22:12:08|0.068982
22:12:09|0.068977
22:12:10|0.068977
22:12:11|0.068977
22:12:13|0.068977
22:12:13|0.068977
22:12:14|0.068952
22:12:16|0.068952
22:12:16|0.068951
22:12:17|0.068951
22:12:18|0.068953
22:12:20|0.068953
22:12:20|0.068953
22:12:21|0.068953
22:12:22|0.06895
22:12:24|0.068951
22:12:24|0.068949
22:12:25|0.068949
22:12:26|0.068949
22:12:27|0.068949
22:12:28|0.068949
22:12:29|0.068949
22:12:31|0.068933
22:12:31|0.068934
22:12:32|0.068929
22:12:34|0.068929
22:12:35|0.068928
22:12:36|0.068926
22:12:37|0.068926
22:12:39|0.068925
22:12:39|0.068925
22:12:40|0.068934
22:12:41|0.068924
22:12:42|0.068923
22:12:43|0.068921
22:12:44|0.068914
22:12:45|0.068924
22:12:47|0.068924
22:12:48|0.068924
22:12:49|0.068924
22:12:49|0.06892
22:12:51|0.06892
22:12:52|0.068919
22:12:52|0.068918
22:12:54|0.068916
22:12:54|0.068916
22:12:56|0.068918
22:12:56|0.068918
22:12:58|0.068918
22:12:59|0.068918
22:13:00|0.068918
22:13:00|0.068909
22:13:02|0.068925
22:13:03|0.068917
22:13:04|0.068929
22:13:05|0.068929
22:13:06|0.068931
22:13:07|0.068909
22:13:08|0.068907
22:13:09|0.068905
22:13:10|0.068905
22:13:11|0.068905
22:13:12|0.068905
22:13:13|0.068897
22:13:14|0.068897
22:13:15|0.068894
22:13:16|0.068895
22:13:17|0.068895
22:13:18|0.068895
22:13:19|0.068894
22:13:20|0.068894
22:13:21|0.068894
22:13:22|0.068894
22:13:23|0.068894
22:13:24|0.068894
22:13:25|0.068894
22:13:26|0.068894
22:13:27|0.068894
22:13:29|0.068894
22:13:29|0.068894
22:13:30|0.068895
22:13:31|0.068904
22:13:32|0.068904
22:13:33|0.068904
22:13:35|0.068904
22:13:36|0.068904
22:13:37|0.068904
22:13:38|0.068904
22:13:40|0.068904
22:13:41|0.068904
22:13:42|0.068904
22:13:43|0.068904
22:13:44|0.068904
22:13:45|0.068904
22:13:46|0.068904
22:13:47|0.068898
22:13:48|0.068902
22:13:49|0.068902
22:13:50|0.068902
22:13:51|0.068901
22:13:52|0.068905
22:13:53|0.068896
22:13:54|0.068896
22:13:55|0.068896
22:13:56|0.068896
22:13:57|0.068899
22:13:58|0.068899
22:13:59|0.068896
22:14:00|0.068904
22:14:02|0.068895
22:14:02|0.068895
22:14:03|0.068895
22:14:04|0.068888
22:14:06|0.068887
22:14:06|0.068887
22:14:08|0.068887
22:14:08|0.068887
22:14:10|0.068888
22:14:10|0.068897
22:14:11|0.068906
22:14:12|0.068906
22:14:13|0.068906
22:14:14|0.068906
22:14:15|0.068906
22:14:16|0.068906
22:14:17|0.0689
22:14:19|0.068927
22:14:19|0.06891
22:14:20|0.06891
22:14:22|0.06891
22:14:23|0.06891
22:14:24|0.068903
22:14:24|0.068903
22:14:26|0.068898
22:14:27|0.068898
22:14:27|0.068894
22:14:28|0.068887
22:14:29|0.068882
22:14:30|0.06888
22:14:32|0.06888
22:14:33|0.068866
22:14:33|0.068866
22:14:34|0.068866
22:14:36|0.068866
22:14:37|0.068866
22:14:39|0.068868
22:14:39|0.068868
22:14:40|0.068868
22:14:41|0.068867
22:14:43|0.068867
22:14:44|0.068867
22:14:45|0.068866
22:14:46|0.068866
22:14:46|0.068866
22:14:47|0.068869
22:14:49|0.068891
22:14:49|0.068891
22:14:51|0.068891
22:14:52|0.068887
22:14:53|0.068862
22:14:54|0.068862
22:14:55|0.06886
22:14:56|0.06886
22:14:56|0.068859
22:14:58|0.06887
22:14:59|0.068857
22:15:00|0.068857
22:15:01|0.068857
22:15:02|0.068857
22:15:03|0.068857
22:15:04|0.068857
22:15:05|0.068857
22:15:06|0.068854
22:15:07|0.068854
22:15:08|0.068853
22:15:09|0.068853
22:15:10|0.068853
22:15:11|0.068853
22:15:12|0.068853
22:15:13|0.068852
22:15:14|0.068862
22:15:15|0.068862
22:15:16|0.068862
22:15:17|0.068864
22:15:18|0.068864
22:15:19|0.068872
22:15:20|0.068863
22:15:21|0.068863
22:15:22|0.068863
22:15:23|0.068863
22:15:24|0.068863
22:15:25|0.068863
22:15:26|0.068854
22:15:27|0.068854
22:15:28|0.068867
22:15:29|0.068855
22:15:30|0.068855
22:15:31|0.068862
22:15:32|0.068862
22:15:33|0.068862
22:15:34|0.068862
22:15:35|0.068865
22:15:36|0.068865
22:15:37|0.068861
22:15:39|0.068863
22:15:40|0.068866
22:15:41|0.068866
22:15:42|0.068866
22:15:42|0.068866
22:15:44|0.06887
22:15:45|0.06887
22:15:46|0.06887
22:15:46|0.06887
22:15:48|0.06887
22:15:49|0.06887
22:15:50|0.06887
22:15:52|0.06887
22:15:53|0.068872
22:15:54|0.068872
22:15:55|0.068872
22:15:56|0.068872
22:15:57|0.068872
22:15:58|0.06887
22:15:59|0.068867
22:16:00|0.068858
22:16:01|0.068856
22:16:02|0.068853
22:16:03|0.068853
22:16:04|0.068853
22:16:05|0.068859
22:16:06|0.068859
22:16:07|0.068865
22:16:08|0.068865
22:16:09|0.068865
22:16:10|0.068857
22:16:11|0.068877
22:16:12|0.068877
22:16:13|0.068868
22:16:14|0.068868
22:16:15|0.068868
22:16:16|0.068862
22:16:17|0.068862
22:16:18|0.068856
22:16:19|0.068874
22:16:20|0.068874
22:16:21|0.068876
22:16:22|0.068875
22:16:23|0.068875
22:16:24|0.068876
22:16:25|0.068876
22:16:26|0.068876
22:16:27|0.068876
22:16:28|0.06887
22:16:29|0.068865
22:16:30|0.068862
22:16:31|0.068859
22:16:32|0.068859
22:16:33|0.068859
22:16:34|0.068859
22:16:35|0.068859
22:16:36|0.068859
22:16:37|0.068859
22:16:39|0.068859
22:16:39|0.068859
22:16:41|0.068859
22:16:41|0.06885
22:16:42|0.06885
22:16:43|0.06885
22:16:45|0.06885
22:16:46|0.06885
22:16:47|0.06885
22:16:47|0.068867
22:16:49|0.068867
22:16:49|0.068867
22:16:51|0.068883
22:16:52|0.068883
22:16:53|0.068863
22:16:53|0.068863
22:16:55|0.068863
22:16:55|0.068863
22:16:57|0.068863
22:16:58|0.068863
22:16:59|0.068863
22:17:00|0.068863
22:17:01|0.068863
22:17:02|0.068863
22:17:03|0.068869
22:17:04|0.068865
22:17:04|0.068863
22:17:05|0.068863
22:17:07|0.068865
22:17:08|0.068865
22:17:09|0.068853
22:17:09|0.068852
22:17:11|0.068852
22:17:12|0.068852
22:17:13|0.068854
22:17:14|0.068854
22:17:15|0.068854
22:17:15|0.068854
22:17:17|0.068854
22:17:18|0.068853
22:17:19|0.068861
22:17:20|0.068861
22:17:20|0.068861
22:17:22|0.068865
22:17:23|0.068865
22:17:24|0.068855
22:17:25|0.068855
22:17:25|0.068854
22:17:26|0.068854
22:17:28|0.068863
22:17:29|0.068863
22:17:29|0.068863
22:17:31|0.068863
22:17:32|0.068863
22:17:32|0.068863
22:17:33|0.068863
22:17:35|0.068863
22:17:36|0.068863
22:17:37|0.068863
22:17:38|0.068863
22:17:39|0.068863
22:17:40|0.068862
22:17:41|0.068862
22:17:42|0.068862
22:17:44|0.068862
22:17:44|0.068863
22:17:46|0.068862
22:17:46|0.068862
22:17:48|0.068862
22:17:49|0.068862
22:17:49|0.06886
22:17:51|0.06886
22:17:52|0.06886
22:17:53|0.068852
22:17:54|0.068852
22:17:55|0.068863
22:17:55|0.068863
22:17:56|0.068873
22:17:58|0.068873
22:17:59|0.068873
22:17:59|0.068873
22:18:01|0.068876
22:18:02|0.068893
22:18:02|0.068885
22:18:04|0.068878
22:18:05|0.068882
22:18:06|0.068882
22:18:06|0.068882
22:18:08|0.068882
22:18:09|0.068868
22:18:10|0.068871
22:18:11|0.068871
22:18:12|0.068871
22:18:13|0.068871
22:18:14|0.068871
22:18:15|0.068865
22:18:16|0.068874
22:18:17|0.068874
22:18:18|0.068874
22:18:19|0.068874
22:18:20|0.068874
22:18:21|0.068874
22:18:22|0.068874
22:18:23|0.068875
22:18:24|0.068875
22:18:25|0.068875
22:18:26|0.068875
22:18:27|0.068875
22:18:28|0.068875
22:18:29|0.068876
22:18:30|0.068876
22:18:31|0.068876
22:18:32|0.068876
22:18:33|0.068876
22:18:34|0.068876
22:18:35|0.068876
22:18:36|0.068876
22:18:37|0.068876
22:18:38|0.068877
22:18:39|0.068877
22:18:41|0.068882
22:18:41|0.068885
22:18:42|0.068885
22:18:44|0.06889
22:18:44|0.06889
22:18:46|0.068894
22:18:47|0.068891
22:18:48|0.068891
22:18:49|0.068894
22:18:50|0.068894
22:18:51|0.068894
22:18:52|0.068895
22:18:53|0.068895
22:18:54|0.068895
22:18:55|0.068895
22:18:57|0.068895
22:18:57|0.068895
22:18:58|0.068894
22:18:59|0.068891
22:19:00|0.068881
22:19:01|0.068881
22:19:02|0.068892
22:19:03|0.068894
22:19:04|0.068894
22:19:05|0.068894
22:19:06|0.068894
22:19:07|0.068894
22:19:08|0.068894
22:19:09|0.068894
22:19:10|0.068891
22:19:11|0.06889
22:19:12|0.06889
22:19:13|0.06889
22:19:14|0.06889
22:19:15|0.068892
22:19:16|0.068895
22:19:17|0.068892
22:19:18|0.068891
22:19:19|0.068892
22:19:20|0.068893
22:19:21|0.068893
22:19:22|0.068894
22:19:23|0.068894
22:19:24|0.068894
22:19:25|0.068894
22:19:26|0.068895
22:19:27|0.068894
22:19:28|0.068894
22:19:29|0.068894
22:19:30|0.068894
22:19:31|0.068895
22:19:32|0.0689
22:19:33|0.0689
22:19:34|0.0689
22:19:35|0.068899
22:19:36|0.068899
22:19:37|0.068894
22:19:38|0.068896
22:19:39|0.068896
22:19:41|0.068905
22:19:42|0.068896
22:19:43|0.068915
22:19:44|0.068906
22:19:46|0.06892
22:19:47|0.06892
22:19:48|0.068936
22:19:48|0.068936
22:19:50|0.068941
22:19:50|0.068941
22:19:51|0.068939
22:19:53|0.068942
22:19:54|0.068942
22:19:55|0.068942
22:19:56|0.06893
22:19:57|0.06892
22:19:58|0.06892
22:19:59|0.068924
22:19:59|0.068928
22:20:01|0.068929
22:20:02|0.068936
22:20:03|0.068926
22:20:03|0.068926
22:20:04|0.068926
22:20:06|0.068926
22:20:07|0.068926
22:20:08|0.068918
22:20:09|0.068911
22:20:10|0.068911
22:20:11|0.068911
22:20:12|0.068911
22:20:13|0.06892
22:20:14|0.068922
22:20:14|0.068935
22:20:16|0.068926
22:20:17|0.068927
22:20:17|0.068911
22:20:19|0.068923
22:20:20|0.068929
22:20:20|0.068929
22:20:22|0.068929
22:20:22|0.068935
22:20:24|0.068938
22:20:25|0.068935
22:20:26|0.068934
22:20:27|0.06892
22:20:28|0.06892
22:20:29|0.068923
22:20:29|0.06892
22:20:31|0.068932
22:20:32|0.068932
22:20:32|0.06894
22:20:34|0.06894
22:20:35|0.068946
22:20:36|0.068946
22:20:36|0.068931
22:20:38|0.068931
22:20:38|0.068931
22:20:40|0.068931
22:20:41|0.068931
22:20:41|0.068944
22:20:43|0.068955
22:20:45|0.068946
22:20:45|0.068946
22:20:47|0.068956
22:20:48|0.068956
22:20:49|0.068956
22:20:50|0.068956
22:20:51|0.068956
22:20:52|0.068956
22:20:54|0.068956
22:20:55|0.068956
22:20:55|0.068956
22:20:57|0.068956
22:20:57|0.068959
22:20:59|0.068959
22:20:59|0.068959
22:21:00|0.068959
22:21:01|0.068959
22:21:02|0.068957
22:21:03|0.068959
22:21:05|0.068954
22:21:05|0.068951
22:21:07|0.068952
22:21:07|0.068952
22:21:08|0.068962
22:21:10|0.068961
22:21:10|0.068962
22:21:11|0.068961
22:21:13|0.068964
22:21:14|0.068968
22:21:14|0.068968
22:21:16|0.068968
22:21:17|0.068968
22:21:17|0.06897
22:21:18|0.06897
22:21:19|0.068969
22:21:20|0.068969
22:21:22|0.068979
22:21:22|0.068978
22:21:24|0.068971
22:21:24|0.068971
22:21:25|0.068971
22:21:27|0.068964
22:21:27|0.068977
22:21:28|0.068968
22:21:30|0.068957
22:21:31|0.068957
22:21:31|0.068957
22:21:32|0.068958
22:21:34|0.068958
22:21:34|0.068958
22:21:35|0.068957
22:21:37|0.068959
22:21:37|0.068956
22:21:38|0.06896
22:21:39|0.06896
22:21:40|0.06896
22:21:41|0.068956
22:21:42|0.068956
22:21:44|0.068955
22:21:45|0.068955
22:21:46|0.068955
22:21:47|0.068955
22:21:48|0.068956
22:21:49|0.068956
22:21:50|0.068958
22:21:51|0.068961
22:21:52|0.068961
22:21:53|0.068961
22:21:55|0.068961
22:21:55|0.068962
22:21:56|0.068962
22:21:57|0.068954
22:21:58|0.068954
22:21:59|0.068963
22:22:00|0.068963
22:22:01|0.068963
22:22:02|0.068963
22:22:03|0.068963
22:22:04|0.068963
22:22:05|0.068957
22:22:06|0.068957
22:22:07|0.068957
22:22:08|0.068961
22:22:09|0.068961
22:22:10|0.068965
22:22:11|0.068965
22:22:12|0.068974
22:22:13|0.068973
22:22:14|0.068973
22:22:15|0.068974
22:22:16|0.068974
22:22:17|0.068974
22:22:18|0.069
22:22:19|0.069
22:22:20|0.069
22:22:21|0.069
22:22:22|0.069
22:22:23|0.069
22:22:24|0.069
22:22:25|0.069
22:22:26|0.069
22:22:27|0.069
22:22:28|0.069
22:22:29|0.069
22:22:30|0.069
22:22:31|0.069
22:22:32|0.069
22:22:33|0.069
22:22:34|0.069
22:22:35|0.069001
22:22:36|0.069001
22:22:37|0.069001
22:22:38|0.069001
22:22:39|0.069
22:22:40|0.069003
22:22:41|0.069002
22:22:42|0.069002
22:22:44|0.069002
22:22:45|0.069002
22:22:46|0.069003
22:22:47|0.069003
22:22:49|0.069003
22:22:50|0.069003
22:22:51|0.069003
22:22:51|0.069003
22:22:53|0.069003
22:22:54|0.069002
22:22:55|0.06901
22:22:56|0.069004
22:22:57|0.069004
22:22:58|0.069004
22:22:59|0.069
22:23:00|0.069
22:23:01|0.069001
22:23:01|0.069001
22:23:03|0.069001
22:23:03|0.069001
22:23:05|0.069001
22:23:06|0.069001
22:23:07|0.069001
22:23:08|0.068996
22:23:09|0.068996
22:23:10|0.068984
22:23:11|0.068984
22:23:12|0.068984
22:23:13|0.068984
22:23:14|0.068984
22:23:16|0.068984
22:23:16|0.068984
22:23:17|0.068984
22:23:18|0.068984
22:23:19|0.068984
22:23:20|0.069
22:23:21|0.069
22:23:22|0.069
22:23:23|0.069
22:23:24|0.069
22:23:25|0.069
22:23:26|0.069
22:23:27|0.069
22:23:28|0.069
22:23:29|0.069
22:23:30|0.068984
22:23:31|0.068984
22:23:32|0.068984
22:23:33|0.068984
22:23:34|0.068988
22:23:35|0.068974
22:23:36|0.068974
22:23:37|0.068974
22:23:38|0.068977
22:23:39|0.068977
22:23:40|0.068977
22:23:41|0.068977
22:23:42|0.068977
22:23:43|0.068977
22:23:45|0.068977
22:23:45|0.068977
22:23:47|0.068977
22:23:48|0.068977
22:23:49|0.068974
22:23:51|0.068974
22:23:52|0.068974
22:23:53|0.068974
22:23:53|0.068973
22:23:55|0.068973
22:23:56|0.068973
22:23:56|0.068973
22:23:58|0.068975
22:23:59|0.068975
22:24:00|0.068962
22:24:01|0.068962
22:24:02|0.068946
22:24:03|0.068946
22:24:04|0.06893
22:24:04|0.06893
22:24:06|0.06893
22:24:07|0.068946
22:24:08|0.068946
22:24:09|0.068948
22:24:10|0.068948
22:24:11|0.06895
22:24:12|0.06895
22:24:13|0.06895
22:24:14|0.06895
22:24:15|0.068949
22:24:16|0.068951
22:24:17|0.068948
22:24:18|0.068947
22:24:19|0.068936
22:24:20|0.068937
22:24:21|0.068937
22:24:22|0.068933
22:24:24|0.06894
22:24:24|0.06894
22:24:25|0.068947
22:24:26|0.068947
22:24:27|0.06894
22:24:28|0.068944
22:24:30|0.068939
22:24:31|0.068947
22:24:31|0.068947
22:24:33|0.068945
22:24:33|0.068941
22:24:34|0.068941
22:24:36|0.068941
22:24:36|0.068941
22:24:37|0.068947
22:24:38|0.068948
22:24:39|0.068947
22:24:40|0.068947
22:24:41|0.068947
22:24:42|0.068947
22:24:43|0.068947
22:24:44|0.068947
22:24:46|0.068947
22:24:46|0.068947
22:24:48|0.068949
22:24:49|0.068949
22:24:50|0.068949
22:24:51|0.068949
22:24:53|0.068949
22:24:54|0.068949
22:24:54|0.068949
22:24:55|0.068949
22:24:56|0.068949
22:24:58|0.068944
22:24:59|0.068946
22:24:59|0.068943
22:25:00|0.068943
22:25:02|0.068945
22:25:03|0.068933
22:25:04|0.068941
22:25:05|0.068944
22:25:06|0.068944
22:25:08|0.068936
22:25:08|0.068937
22:25:09|0.068939
22:25:10|0.068939
22:25:11|0.068939
22:25:12|0.068939
22:25:13|0.068952
22:25:14|0.068952
22:25:15|0.068952
22:25:16|0.068952
22:25:17|0.068952
22:25:18|0.068941
22:25:19|0.068941
22:25:20|0.068941
22:25:21|0.068934
22:25:22|0.068941
22:25:23|0.068942
22:25:24|0.068942
22:25:25|0.06894
22:25:26|0.06893
22:25:27|0.06893
22:25:28|0.068926
22:25:29|0.068919
22:25:30|0.068919
22:25:31|0.068908
22:25:32|0.068919
22:25:33|0.068919
22:25:34|0.068919
22:25:35|0.068919
22:25:36|0.068928
22:25:37|0.068927
22:25:38|0.068936
22:25:39|0.068936
22:25:40|0.068936
22:25:41|0.068936
22:25:42|0.068905
22:25:43|0.068914
22:25:44|0.068914
22:25:45|0.068914
22:25:47|0.068934
22:25:48|0.068934
22:25:49|0.068915
22:25:50|0.068926
22:25:52|0.068926
22:25:53|0.068926
22:25:53|0.068926
22:25:55|0.068933
22:25:56|0.06893
22:25:57|0.06893
22:25:58|0.06893
22:25:59|0.06893
22:26:01|0.068911
22:26:01|0.068911
22:26:02|0.068911
22:26:03|0.068912
22:26:04|0.068912
22:26:06|0.068917
22:26:07|0.068917
22:26:08|0.068917
22:26:09|0.068922
22:26:09|0.068921
22:26:11|0.068921
22:26:12|0.068921
22:26:12|0.068938
22:26:14|0.068938
22:26:15|0.068937
22:26:16|0.068937
22:26:17|0.068937
22:26:17|0.068937
22:26:19|0.068937
22:26:19|0.068937
22:26:21|0.068937
22:26:21|0.068922
22:26:23|0.068938
22:26:24|0.068952
22:26:24|0.068952
22:26:26|0.068936
22:26:26|0.068936
22:26:28|0.068945
22:26:28|0.068946
22:26:30|0.068949
22:26:30|0.068948
22:26:32|0.068966
22:26:33|0.068966
22:26:33|0.068939
22:26:35|0.068936
22:26:36|0.068936
22:26:36|0.068936
22:26:38|0.068936
22:26:39|0.068936
22:26:40|0.068936
22:26:41|0.068936
22:26:42|0.068936
22:26:43|0.068936
22:26:43|0.068934
22:26:45|0.068933
22:26:46|0.068933
22:26:47|0.068933
22:26:48|0.068946
22:26:50|0.068946
22:26:51|0.068944
22:26:52|0.068944
22:26:52|0.068944
22:26:53|0.068944
22:26:54|0.068944
22:26:55|0.068944
22:26:57|0.068936
22:26:58|0.068937
22:26:59|0.068937
22:27:01|0.068937
22:27:01|0.068937
22:27:02|0.068937
22:27:03|0.068937
22:27:04|0.068939
22:27:05|0.068939
22:27:07|0.068939
22:27:07|0.068939
22:27:09|0.068935
22:27:10|0.06894
22:27:10|0.068937
22:27:12|0.06894
22:27:12|0.06894
22:27:14|0.06894
22:27:14|0.06894
22:27:15|0.068938
22:27:16|0.068938
22:27:17|0.068938
22:27:19|0.068938
22:27:19|0.068938
22:27:20|0.068939
22:27:21|0.068942
22:27:22|0.068942
22:27:23|0.068942
22:27:25|0.068942
22:27:25|0.068942
22:27:26|0.068942
22:27:28|0.068942
22:27:28|0.068944
22:27:29|0.068944
22:27:30|0.068944
22:27:31|0.068944
22:27:32|0.068924
22:27:33|0.068905
22:27:35|0.068932
22:27:36|0.068932
22:27:37|0.068932
22:27:38|0.068932
22:27:39|0.068932
22:27:40|0.068922
22:27:40|0.068922
22:27:42|0.068922
22:27:43|0.068922
22:27:44|0.068922
22:27:45|0.068924
22:27:46|0.068913
22:27:47|0.068913
22:27:48|0.068913
22:27:49|0.068913
22:27:51|0.068913
22:27:51|0.068913
22:27:53|0.068908
22:27:54|0.068901
22:27:56|0.068905
22:27:57|0.068901
22:27:57|0.068901
22:27:59|0.068903
22:28:00|0.068903
22:28:01|0.068908
22:28:02|0.068908
22:28:03|0.068908
22:28:04|0.068903
22:28:05|0.068903
22:28:06|0.068903
22:28:07|0.068899
22:28:08|0.068898
22:28:09|0.068898
22:28:10|0.068898
22:28:11|0.068898
22:28:12|0.068898
22:28:13|0.068898
22:28:14|0.068898
22:28:15|0.068898
22:28:16|0.06889
22:28:17|0.06889
22:28:18|0.06889
22:28:19|0.06889
22:28:20|0.068888
22:28:21|0.068888
22:28:22|0.068888
22:28:23|0.068888
22:28:24|0.068888
22:28:25|0.068888
22:28:26|0.068888
22:28:27|0.068888
22:28:29|0.068888
22:28:29|0.068888
22:28:31|0.068891
22:28:31|0.068891
22:28:32|0.068891
22:28:33|0.068891
22:28:34|0.068891
22:28:36|0.068891
22:28:36|0.068891
22:28:38|0.068891
22:28:39|0.068891
22:28:39|0.068891
22:28:40|0.068891
22:28:41|0.068891
22:28:43|0.068891
22:28:43|0.068891
22:28:44|0.068891
22:28:46|0.068891
22:28:47|0.068891
22:28:48|0.068891
22:28:49|0.068891
22:28:50|0.068891
22:28:52|0.068887
22:28:52|0.068872
22:28:53|0.068862
22:28:54|0.068856
22:28:55|0.068851
22:28:57|0.068851
22:28:58|0.068858
22:28:58|0.068853
22:28:59|0.068853
22:29:00|0.068853
22:29:02|0.068853
22:29:03|0.068853
22:29:04|0.068853
22:29:04|0.068853
22:29:06|0.068858
22:29:07|0.068858
22:29:08|0.06885
22:29:09|0.06885
22:29:10|0.06885
22:29:11|0.06885
22:29:12|0.06885
22:29:13|0.06885
22:29:14|0.06885
22:29:15|0.068833
22:29:16|0.068832
22:29:17|0.068831
22:29:18|0.068831
22:29:19|0.068819
22:29:20|0.068817
22:29:21|0.068817
22:29:22|0.068817
22:29:23|0.068817
22:29:25|0.068813
22:29:25|0.068813
22:29:26|0.068807
22:29:27|0.068801
22:29:28|0.0688
22:29:29|0.0688
22:29:30|0.0688
22:29:31|0.0688
22:29:32|0.0688
22:29:33|0.0688
22:29:34|0.068803
22:29:35|0.068815
22:29:36|0.068812
22:29:37|0.068807
22:29:38|0.068807
22:29:39|0.068807
22:29:40|0.068805
22:29:41|0.068805
22:29:42|0.068801
22:29:43|0.068808
22:29:44|0.068808
22:29:45|0.068806
22:29:46|0.068801
22:29:47|0.068806
22:29:48|0.068801
22:29:49|0.068801
22:29:51|0.06881
22:29:51|0.068812
22:29:52|0.068815
22:29:53|0.068815
22:29:55|0.068833
22:29:56|0.068833
22:29:57|0.06882
22:29:58|0.068826
22:29:59|0.068809
22:30:00|0.068809
22:30:01|0.068809
22:30:02|0.068819
22:30:03|0.068824
22:30:04|0.068824
22:30:05|0.068811
22:30:06|0.068822
22:30:07|0.068818
22:30:08|0.068811
22:30:09|0.068815
22:30:10|0.068819
22:30:11|0.068831
22:30:12|0.068832
22:30:13|0.068833
22:30:14|0.068833
22:30:15|0.068832
22:30:16|0.068834
22:30:17|0.068833
22:30:18|0.068842
22:30:19|0.068852
22:30:20|0.068859
22:30:21|0.068852
22:30:22|0.068849
22:30:23|0.068856
22:30:24|0.068856
22:30:25|0.068853
22:30:26|0.06884
22:30:27|0.06884
22:30:28|0.068845
22:30:29|0.068845
22:30:30|0.068853
22:30:31|0.068849
22:30:32|0.068853
22:30:33|0.068859
22:30:34|0.068864
22:30:35|0.068858
22:30:36|0.068861
22:30:37|0.068861
22:30:38|0.068862
22:30:39|0.068862
22:30:40|0.068859
22:30:41|0.068861
22:30:42|0.068862
22:30:43|0.068862
22:30:44|0.068862
22:30:45|0.068862
22:30:46|0.068863
22:30:47|0.068864
22:30:48|0.068864
22:30:49|0.068863
22:30:50|0.068863
22:30:51|0.068867
22:30:53|0.068847
22:30:54|0.068848
22:30:55|0.068856
22:30:56|0.068856
22:30:58|0.068856
22:30:58|0.068865
22:30:59|0.068865
22:31:00|0.068855
22:31:01|0.06886
22:31:03|0.06886
22:31:04|0.068856
22:31:05|0.068856
22:31:06|0.06885
22:31:06|0.068855
22:31:08|0.068846
22:31:08|0.06884
22:31:10|0.06884
22:31:11|0.068846
22:31:11|0.068846
22:31:13|0.068855
22:31:13|0.068852
22:31:14|0.068846
22:31:16|0.068845
22:31:17|0.068845
22:31:18|0.068845
22:31:19|0.06885
22:31:20|0.068863
22:31:21|0.068874
22:31:22|0.068861
22:31:23|0.068842
22:31:24|0.06884
22:31:25|0.068843
22:31:26|0.068838
22:31:27|0.068839
22:31:28|0.068836
22:31:29|0.068836
22:31:30|0.068849
22:31:31|0.068849
22:31:32|0.068849
22:31:33|0.068849
22:31:34|0.068849
22:31:35|0.068839
22:31:37|0.068845
22:31:37|0.068847
22:31:38|0.068847
22:31:39|0.068849
22:31:40|0.068854
22:31:42|0.068852
22:31:42|0.068852
22:31:43|0.068854
22:31:44|0.068854
22:31:45|0.068854
22:31:47|0.068853
22:31:48|0.068853
22:31:49|0.068853
22:31:49|0.068849
22:31:51|0.068848
22:31:52|0.068848
22:31:53|0.068848
22:31:54|0.068845
22:31:55|0.068845
22:31:57|0.068834
22:31:57|0.068834
22:31:58|0.068827
22:32:00|0.068836
22:32:01|0.068836
22:32:02|0.068827
22:32:03|0.068827
22:32:04|0.068827
22:32:06|0.068838
22:32:07|0.068848
22:32:08|0.068854
22:32:09|0.068843
22:32:10|0.068843
22:32:11|0.068843
22:32:11|0.068843
22:32:13|0.068848
22:32:14|0.068844
22:32:15|0.068844
22:32:16|0.068835
22:32:17|0.06884
22:32:18|0.06884
22:32:19|0.068841
22:32:20|0.068842
22:32:21|0.068841
22:32:21|0.068836
22:32:23|0.068841
22:32:23|0.068841
22:32:25|0.068844
22:32:26|0.068844
22:32:27|0.068844
22:32:28|0.068838
22:32:30|0.068812
22:32:30|0.068812
22:32:31|0.068812
22:32:32|0.068812
22:32:33|0.068826
22:32:34|0.068821
22:32:35|0.068821
22:32:37|0.068821
22:32:38|0.068825
22:32:38|0.068825
22:32:39|0.068833
22:32:40|0.068833
22:32:41|0.068826
22:32:42|0.068834
22:32:44|0.068834
22:32:44|0.068834
22:32:45|0.068834
22:32:46|0.068833
22:32:48|0.068833
22:32:48|0.068833
22:32:49|0.068833
22:32:50|0.068831
22:32:51|0.068833
22:32:52|0.068833
22:32:53|0.068833
22:32:55|0.068834
22:32:56|0.068834
22:32:57|0.068839
22:32:58|0.068839
22:32:59|0.068839
22:33:00|0.068848
22:33:02|0.068844
22:33:02|0.068844
22:33:03|0.068838
22:33:05|0.068838
22:33:06|0.068837
22:33:07|0.068847
22:33:07|0.068848
22:33:08|0.068843
22:33:09|0.068848
22:33:10|0.068842
22:33:12|0.068841
22:33:12|0.068841
22:33:14|0.068837
22:33:14|0.068837
22:33:15|0.068853
22:33:17|0.068852
22:33:17|0.068854
22:33:18|0.068851
22:33:19|0.068845
22:33:20|0.068847
22:33:22|0.068849
22:33:23|0.068849
22:33:23|0.068849
22:33:24|0.068847
22:33:26|0.068847
22:33:26|0.068847
22:33:28|0.068847
22:33:29|0.068847
22:33:30|0.068847
22:33:31|0.068846
22:33:31|0.068846
22:33:33|0.068847
22:33:33|0.068847
22:33:34|0.068839
22:33:35|0.068842
22:33:36|0.068845
22:33:37|0.068845
22:33:38|0.068845
22:33:39|0.068845
22:33:40|0.068845
22:33:41|0.06884
22:33:43|0.068834
22:33:43|0.068834
22:33:44|0.068844
22:33:45|0.068859
22:33:46|0.068837
22:33:47|0.068836
22:33:48|0.068846
22:33:49|0.068846
22:33:51|0.068846
22:33:51|0.068845
22:33:52|0.068845
22:33:54|0.068845
22:33:55|0.068846
22:33:56|0.068846
22:33:58|0.068852
22:33:59|0.068857
22:34:00|0.068857
22:34:01|0.068856
22:34:02|0.068854
22:34:02|0.068855
22:34:04|0.068856
22:34:05|0.068855
22:34:06|0.068857
22:34:07|0.068858
22:34:08|0.068858
22:34:08|0.068858
22:34:09|0.068858
22:34:11|0.068858
22:34:12|0.068858
22:34:13|0.068856
22:34:13|0.068856
22:34:15|0.068856
22:34:15|0.068851
22:34:17|0.06885
22:34:18|0.06885
22:34:18|0.068851
22:34:20|0.068851
22:34:21|0.068852
22:34:22|0.068863
22:34:23|0.068862
22:34:24|0.068862
22:34:25|0.068862
22:34:26|0.068862
22:34:27|0.068862
22:34:28|0.068862
22:34:29|0.068862
22:34:30|0.068862
22:34:30|0.068862
22:34:32|0.068862
22:34:33|0.068862
22:34:34|0.068888
22:34:35|0.068883
22:34:36|0.068883
22:34:37|0.068874
22:34:38|0.068874
22:34:39|0.068874
22:34:40|0.068874
22:34:41|0.068881
22:34:42|0.068881
22:34:43|0.068883
22:34:44|0.068883
22:34:45|0.068883
22:34:46|0.068883
22:34:47|0.068883
22:34:48|0.068883
22:34:49|0.068891
22:34:50|0.068889
22:34:51|0.068889
22:34:52|0.068889
22:34:53|0.068889
22:34:54|0.068891
22:34:56|0.068892
22:34:56|0.068891
22:34:58|0.068891
22:34:59|0.068891
22:35:00|0.068891
22:35:00|0.068891
22:35:01|0.068878
22:35:03|0.068886
22:35:04|0.068886
22:35:05|0.068886
22:35:06|0.068886
22:35:07|0.068886
22:35:08|0.068889
22:35:09|0.068889
22:35:10|0.068889
22:35:11|0.068891
22:35:12|0.06889
22:35:13|0.06889
22:35:14|0.068883
22:35:15|0.068883
22:35:16|0.068889
22:35:17|0.068889
22:35:18|0.068889
22:35:19|0.068889
22:35:20|0.068889
22:35:21|0.068889
22:35:22|0.068889
22:35:23|0.068889
22:35:24|0.068887
22:35:25|0.06889
22:35:26|0.06889
22:35:27|0.06889
22:35:28|0.06889
22:35:29|0.06889
22:35:30|0.06889
22:35:31|0.06889
22:35:32|0.06889
22:35:33|0.068891
22:35:34|0.068887
22:35:35|0.068892
22:35:36|0.068891
22:35:37|0.068891
22:35:38|0.068891
22:35:39|0.068889
22:35:40|0.068888
22:35:41|0.068888
22:35:42|0.068888
22:35:43|0.068888
22:35:44|0.068883
22:35:45|0.068884
22:35:46|0.068919
22:35:47|0.068902
22:35:48|0.068902
22:35:49|0.068896
22:35:50|0.068896
22:35:51|0.068896
22:35:52|0.068898
22:35:53|0.068898
22:35:54|0.068896
22:35:55|0.068896
22:35:56|0.068896
22:35:58|0.068899
22:35:59|0.068899
22:36:00|0.068899
22:36:01|0.068899
22:36:02|0.068899
22:36:04|0.068897
22:36:05|0.068899
22:36:06|0.068904
22:36:07|0.068912
22:36:08|0.068912
22:36:09|0.068899
22:36:10|0.068899
22:36:10|0.068899
22:36:12|0.068885
22:36:13|0.068884
22:36:14|0.068884
22:36:15|0.068884
22:36:15|0.068884
22:36:17|0.068883
22:36:18|0.068883
22:36:19|0.068883
22:36:20|0.068883
22:36:21|0.068877
22:36:21|0.068875
22:36:23|0.068875
22:36:23|0.068875
22:36:25|0.068878
22:36:26|0.068878
22:36:27|0.068878
22:36:28|0.068879
22:36:29|0.068879
22:36:29|0.068879
22:36:31|0.068879
22:36:32|0.068879
22:36:33|0.068879
22:36:33|0.068875
22:36:35|0.068875
22:36:36|0.068864
22:36:37|0.068862
22:36:38|0.068862
22:36:39|0.068862
22:36:40|0.068862
22:36:41|0.068862
22:36:42|0.068862
22:36:43|0.068862
22:36:44|0.068862
22:36:45|0.068866
22:36:46|0.068874
22:36:47|0.068882
22:36:48|0.068879
22:36:49|0.068876
22:36:50|0.068878
22:36:51|0.068878
22:36:52|0.068878
22:36:53|0.068878
22:36:54|0.068878
22:36:55|0.068878
22:36:56|0.068877
22:36:57|0.068881
22:36:59|0.06888
22:37:00|0.06888
22:37:01|0.06888
22:37:01|0.068882
22:37:03|0.068881
22:37:03|0.068881
22:37:05|0.068881
22:37:06|0.068883
22:37:08|0.068882
22:37:08|0.068882
22:37:09|0.068873
22:37:10|0.068873
22:37:11|0.068872
22:37:12|0.068882
22:37:13|0.068882
22:37:14|0.068882
22:37:15|0.06888
22:37:16|0.06888
22:37:17|0.06888
22:37:18|0.06888
22:37:19|0.068883
22:37:20|0.068883
22:37:21|0.068883
22:37:22|0.068883
22:37:23|0.068883
22:37:24|0.068883
22:37:25|0.068883
22:37:26|0.068876
22:37:27|0.068874
22:37:28|0.068876
22:37:29|0.068876
22:37:30|0.068876
22:37:31|0.068876
22:37:32|0.068877
22:37:33|0.068877
22:37:34|0.068878
22:37:35|0.068878
22:37:36|0.06888
22:37:37|0.068882
22:37:38|0.068882
22:37:39|0.068882
22:37:40|0.068882
22:37:41|0.068882
22:37:42|0.068885
22:37:43|0.068885
22:37:44|0.068885
22:37:45|0.068881
22:37:46|0.068858
22:37:47|0.068859
22:37:48|0.068859
22:37:49|0.068859
22:37:50|0.068859
22:37:51|0.068859
22:37:52|0.068867
22:37:53|0.068867
22:37:54|0.068872
22:37:55|0.068872
22:37:56|0.068865
22:37:57|0.068866
22:37:59|0.068871
22:38:00|0.068867
22:38:01|0.068867
22:38:02|0.068867
22:38:04|0.068867
22:38:05|0.068868
22:38:05|0.068857
22:38:07|0.068857
22:38:08|0.068857
22:38:09|0.068857
22:38:10|0.068857
22:38:11|0.068861
22:38:11|0.068861
22:38:12|0.068861
22:38:14|0.068861
22:38:15|0.068861
22:38:16|0.068861
22:38:17|0.068856
22:38:18|0.068856
22:38:19|0.068857
22:38:20|0.068858
22:38:21|0.068858
22:38:22|0.068858
22:38:22|0.068858
22:38:24|0.068858
22:38:25|0.068858
22:38:26|0.068858
22:38:27|0.068864
22:38:28|0.068862
22:38:29|0.068862
22:38:30|0.06886
22:38:31|0.06886
22:38:32|0.068876
22:38:33|0.068868
22:38:34|0.068867
22:38:35|0.068867
22:38:36|0.068867
22:38:37|0.068867
22:38:38|0.068867
22:38:39|0.068867
22:38:40|0.068864
22:38:41|0.068864
22:38:42|0.068878
22:38:43|0.068878
22:38:44|0.068878
22:38:45|0.068887
22:38:46|0.068887
22:38:47|0.068887
22:38:48|0.068887
22:38:49|0.068887
22:38:50|0.068887
22:38:51|0.068887
22:38:52|0.068887
22:38:53|0.068887
22:38:54|0.068887
22:38:56|0.068887
22:38:56|0.068885
22:38:57|0.068883
22:38:58|0.068883
22:39:00|0.068883
22:39:01|0.068883
22:39:02|0.068891
22:39:03|0.068891
22:39:04|0.068891
22:39:05|0.068888
22:39:06|0.068888
22:39:07|0.068888
22:39:08|0.068888
22:39:09|0.068888
22:39:10|0.068888
22:39:11|0.068888
22:39:12|0.068888
22:39:13|0.068888
22:39:14|0.068888
22:39:15|0.068888
22:39:16|0.068894
22:39:17|0.068894
22:39:18|0.068894
22:39:19|0.068893
22:39:20|0.068893
22:39:21|0.068893
22:39:22|0.068893
22:39:23|0.068893
22:39:24|0.068893
22:39:25|0.068899
22:39:26|0.068899
22:39:27|0.068894
22:39:28|0.068894
22:39:29|0.068889
22:39:30|0.06889
22:39:31|0.068893
22:39:32|0.068896
22:39:33|0.068896
22:39:34|0.068896
22:39:35|0.068897
22:39:36|0.068898
22:39:37|0.068898
22:39:38|0.068898
22:39:39|0.068898
22:39:40|0.068913
22:39:41|0.068913
22:39:42|0.068913
22:39:43|0.068913
22:39:44|0.068909
22:39:45|0.068913
22:39:46|0.068913
22:39:47|0.068913
22:39:48|0.068913
22:39:49|0.068913
22:39:50|0.068911
22:39:51|0.06891
22:39:52|0.06891
22:39:53|0.068912
22:39:54|0.068912
22:39:55|0.068912
22:39:56|0.068912
22:39:57|0.068896
22:39:58|0.068895
22:39:59|0.068895
22:40:00|0.068895
22:40:02|0.068895
22:40:03|0.068895
22:40:03|0.068895
22:40:05|0.0689
22:40:06|0.0689
22:40:07|0.068912
22:40:08|0.068912
22:40:09|0.0689
22:40:10|0.0689
22:40:11|0.068901
22:40:12|0.068902
22:40:13|0.068902
22:40:14|0.068902
22:40:15|0.068895
22:40:16|0.068892
22:40:17|0.068894
22:40:18|0.068894
22:40:19|0.068894
22:40:20|0.068897
22:40:20|0.068896
22:40:22|0.068896
22:40:23|0.068896
22:40:24|0.068896
22:40:25|0.068897
22:40:25|0.068897
22:40:27|0.068897
22:40:28|0.068898
22:40:29|0.068893
22:40:30|0.068892
22:40:31|0.068892
22:40:32|0.068895
22:40:33|0.068894
22:40:34|0.068893
22:40:35|0.068906
22:40:36|0.068906
22:40:37|0.068899
22:40:38|0.068903
22:40:39|0.068907
22:40:40|0.068907
22:40:41|0.068907
22:40:42|0.068907
22:40:43|0.068907
22:40:44|0.068907
22:40:45|0.068907
22:40:46|0.068904
22:40:47|0.068904
22:40:48|0.068904
22:40:49|0.068904
22:40:50|0.068904
22:40:51|0.068904
22:40:52|0.068899
22:40:53|0.068899
22:40:54|0.068899
22:40:55|0.068907
22:40:56|0.068907
22:40:57|0.068911
22:40:58|0.068911
22:40:59|0.068911
22:41:00|0.068897
22:41:01|0.068897
22:41:03|0.068897
22:41:04|0.068897
22:41:05|0.068897
22:41:06|0.068897
22:41:06|0.068897
22:41:08|0.068892
22:41:09|0.068881
22:41:10|0.06888
22:41:11|0.068873
22:41:12|0.068873
22:41:13|0.068876
22:41:14|0.068873
22:41:15|0.068871
22:41:16|0.068872
22:41:17|0.068865
22:41:18|0.068865
22:41:19|0.068865
22:41:20|0.068868
22:41:20|0.068868
22:41:22|0.068866
22:41:23|0.068862
22:41:23|0.068867
22:41:25|0.068867
22:41:26|0.068867
22:41:27|0.068867
22:41:27|0.068868
22:41:29|0.068879
22:41:30|0.068881
22:41:30|0.068881
22:41:32|0.068878
22:41:33|0.068881
22:41:34|0.068879
22:41:34|0.068879
22:41:36|0.068877
22:41:36|0.06888
22:41:38|0.06888
22:41:38|0.068877
22:41:40|0.068877
22:41:41|0.068877
22:41:42|0.068877
22:41:43|0.068877
22:41:44|0.068877
22:41:45|0.068873
22:41:46|0.068873
22:41:47|0.068873
22:41:48|0.068873
22:41:49|0.068841
22:41:50|0.068864
22:41:51|0.068864
22:41:52|0.068864
22:41:53|0.068869
22:41:54|0.068869
22:41:55|0.068869
22:41:56|0.068869
22:41:57|0.068868
22:41:58|0.068868
22:41:59|0.068868
22:42:00|0.068876
22:42:01|0.068885
22:42:02|0.068885
22:42:03|0.068885
22:42:04|0.068885
22:42:05|0.068885
22:42:06|0.068885
22:42:07|0.068885
22:42:08|0.068885
22:42:10|0.068873
22:42:10|0.068873
22:42:11|0.068873
22:42:12|0.068873
22:42:13|0.068875
22:42:14|0.068873
22:42:15|0.068873
22:42:16|0.068871
22:42:17|0.068874
22:42:18|0.068875
22:42:19|0.068873
22:42:20|0.068873
22:42:21|0.068873
22:42:22|0.068873
22:42:23|0.068872
22:42:24|0.068872
22:42:25|0.068872
22:42:26|0.068873
22:42:27|0.068869
22:42:28|0.068875
22:42:29|0.068875
22:42:30|0.06887
22:42:31|0.06887
22:42:32|0.068865
22:42:33|0.068865
22:42:34|0.06886
22:42:35|0.06886
22:42:36|0.06886
22:42:37|0.06886
22:42:38|0.06886
22:42:39|0.06886
22:42:40|0.06886
22:42:41|0.06886
22:42:42|0.06887
22:42:43|0.06887
22:42:44|0.068874
22:42:45|0.068874
22:42:46|0.068871
22:42:47|0.068864
22:42:48|0.068864
22:42:49|0.068863
22:42:50|0.068863
22:42:51|0.068863
22:42:52|0.068862
22:42:53|0.068861
22:42:54|0.068852
22:42:55|0.068852
22:42:56|0.068852
22:42:57|0.068853
22:42:58|0.068853
22:42:59|0.068853
22:43:00|0.068853
22:43:01|0.068849
22:43:02|0.06885
22:43:03|0.06885
22:43:05|0.068851
22:43:05|0.068851
22:43:07|0.068851
22:43:08|0.068851
22:43:09|0.068851
22:43:11|0.068852
22:43:11|0.06885
22:43:12|0.068833
22:43:13|0.068832
22:43:14|0.068832
22:43:15|0.068827
22:43:16|0.068826
22:43:17|0.068826
22:43:18|0.068826
22:43:19|0.068828
22:43:20|0.068828
22:43:21|0.068829
22:43:22|0.068829
22:43:23|0.068829
22:43:24|0.068827
22:43:25|0.068827
22:43:26|0.068827
22:43:27|0.068827
22:43:28|0.068827
22:43:29|0.068827
22:43:30|0.068827
22:43:31|0.068827
22:43:32|0.068827
22:43:33|0.068827
22:43:34|0.068827
22:43:35|0.068827
22:43:36|0.068827
22:43:37|0.068827
22:43:38|0.068827
22:43:39|0.068827
22:43:40|0.068823
22:43:41|0.068823
22:43:42|0.068823
22:43:43|0.068823
22:43:44|0.068823
22:43:45|0.068823
22:43:46|0.068823
22:43:47|0.068823
22:43:48|0.068823
22:43:50|0.068824
22:43:50|0.068824
22:43:51|0.068824
22:43:52|0.068824
22:43:53|0.068824
22:43:54|0.068824
22:43:56|0.068819
22:43:56|0.068819
22:43:58|0.068819
22:43:58|0.068856
22:43:59|0.06883
22:44:00|0.068833
22:44:01|0.068833
22:44:03|0.068833
22:44:04|0.068829
22:44:05|0.068829
22:44:06|0.068829
22:44:08|0.068829
22:44:09|0.068829
22:44:10|0.068829
22:44:10|0.068837
22:44:12|0.06883
22:44:13|0.06883
22:44:14|0.06883
22:44:15|0.068827
22:44:16|0.068827
22:44:17|0.068827
22:44:18|0.068827
22:44:19|0.068827
22:44:19|0.068827
22:44:20|0.068827
22:44:21|0.068827
22:44:23|0.068825
22:44:23|0.068825
22:44:25|0.06883
22:44:25|0.068831
22:44:26|0.068824
22:44:28|0.068825
22:44:29|0.068824
22:44:30|0.068824
22:44:30|0.068824
22:44:32|0.068823
22:44:33|0.068823
22:44:34|0.06882
22:44:35|0.06882
22:44:36|0.06882
22:44:37|0.068822
22:44:38|0.068822
22:44:39|0.068822
22:44:40|0.068822
22:44:41|0.068822
22:44:42|0.068823
22:44:42|0.068823
22:44:44|0.068838
22:44:45|0.068838
22:44:46|0.068834
22:44:47|0.068834
22:44:48|0.068834
22:44:49|0.068834
22:44:50|0.068836
22:44:51|0.068836
22:44:52|0.068836
22:44:53|0.068836
22:44:54|0.068836
22:44:55|0.068836
22:44:56|0.068836
22:44:57|0.068837
22:44:58|0.068837
22:44:59|0.068835
22:45:00|0.068836
22:45:01|0.068836
22:45:02|0.068863
22:45:03|0.068863
22:45:04|0.068863
22:45:05|0.068863
22:45:07|0.068863
22:45:08|0.068863
22:45:09|0.06886
22:45:11|0.06886
22:45:11|0.06886
22:45:12|0.068851
22:45:14|0.068851
22:45:14|0.068844
22:45:15|0.068845
22:45:17|0.068845
22:45:18|0.068845
22:45:18|0.068845
22:45:19|0.068845
22:45:20|0.068845
22:45:21|0.068844
22:45:22|0.068844
22:45:23|0.068844
22:45:25|0.068844
22:45:25|0.068844
22:45:26|0.068844
22:45:27|0.068844
22:45:28|0.068851
22:45:29|0.068851
22:45:30|0.068852
22:45:32|0.06885
22:45:33|0.06885
22:45:34|0.06885
22:45:35|0.068852
22:45:35|0.068852
22:45:37|0.068847
22:45:37|0.068847
22:45:38|0.068847
22:45:40|0.068847
22:45:41|0.068855
22:45:41|0.068862
22:45:43|0.068862
22:45:44|0.068862
22:45:45|0.068862
22:45:46|0.068862
22:45:47|0.068862
22:45:48|0.068876
22:45:48|0.068876
22:45:50|0.068876
22:45:51|0.068876
22:45:52|0.068876
22:45:53|0.068876
22:45:54|0.068873
22:45:54|0.068866
22:45:55|0.068868
22:45:57|0.068881
22:45:57|0.068881
22:45:58|0.068881
22:45:59|0.068881
22:46:01|0.068881
22:46:01|0.068903
22:46:03|0.068903
22:46:03|0.068901
22:46:04|0.068901
22:46:05|0.068901
22:46:07|0.068901
22:46:09|0.068901
22:46:10|0.068901
22:46:10|0.068901
22:46:12|0.068894
22:46:13|0.068894
22:46:14|0.068894
22:46:15|0.068894
22:46:15|0.068894
22:46:17|0.068894
22:46:18|0.068894
22:46:19|0.068894
22:46:20|0.068894
22:46:20|0.068894
22:46:22|0.068894
22:46:22|0.068894
22:46:24|0.068895
22:46:24|0.068886
22:46:25|0.068887
22:46:27|0.068887
22:46:28|0.068887
22:46:29|0.068878
22:46:30|0.068877
22:46:31|0.068877
22:46:31|0.068877
22:46:33|0.068889
22:46:34|0.068889
22:46:35|0.068889
22:46:35|0.068889
22:46:37|0.068911
22:46:38|0.068911
22:46:39|0.068911
22:46:40|0.068898
22:46:41|0.068898
22:46:42|0.068903
22:46:43|0.068914
22:46:44|0.068914
22:46:45|0.068897
22:46:46|0.068897
22:46:47|0.068899
22:46:48|0.068899
22:46:49|0.068899
22:46:50|0.068892
22:46:51|0.068892
22:46:52|0.068892
22:46:53|0.068892
22:46:54|0.068899
22:46:55|0.068899
22:46:56|0.068901
22:46:57|0.068895
22:46:58|0.068895
22:46:59|0.068895
22:47:00|0.068895
22:47:02|0.068905
22:47:02|0.068905
22:47:04|0.068905
22:47:04|0.068905
22:47:05|0.068881
22:47:06|0.068881
22:47:08|0.068881
22:47:09|0.068881
22:47:11|0.068893
22:47:12|0.068893
22:47:13|0.068893
22:47:14|0.068893
22:47:15|0.068894
22:47:16|0.06888
22:47:17|0.06889
22:47:18|0.068878
22:47:19|0.068878
22:47:20|0.068884
22:47:21|0.068884
22:47:22|0.068885
22:47:23|0.068885
22:47:23|0.068885
22:47:24|0.0689
22:47:25|0.068891
22:47:27|0.068893
22:47:28|0.068901
22:47:29|0.068901
22:47:30|0.068901
22:47:31|0.068903
22:47:32|0.068913
22:47:33|0.06891
22:47:34|0.068901
22:47:35|0.068905
22:47:36|0.068904
22:47:37|0.068894
22:47:38|0.068901
22:47:39|0.068901
22:47:40|0.068899
22:47:40|0.068899
22:47:42|0.068899
22:47:43|0.068913
22:47:44|0.068907
22:47:45|0.068899
22:47:46|0.068917
22:47:46|0.068927
22:47:48|0.068918
22:47:48|0.068898
22:47:50|0.068917
22:47:51|0.068917
22:47:52|0.068917
22:47:53|0.068927
22:47:54|0.068927
22:47:55|0.068927
22:47:56|0.068927
22:47:56|0.068915
22:47:57|0.068915
22:47:59|0.068926
22:48:00|0.068926
22:48:01|0.068926
22:48:03|0.068926
22:48:04|0.068927
22:48:04|0.068927
22:48:05|0.068927
22:48:06|0.068927
22:48:08|0.068927
22:48:08|0.068927
22:48:10|0.068927
22:48:11|0.068927
22:48:12|0.068927
22:48:13|0.068928
22:48:14|0.068932
22:48:15|0.068932
22:48:16|0.068936
22:48:18|0.068932
22:48:18|0.068946
22:48:19|0.068946
22:48:20|0.068946
22:48:21|0.068946
22:48:22|0.068946
22:48:23|0.068946
22:48:24|0.068946
22:48:25|0.068949
22:48:26|0.068949
22:48:27|0.068948
22:48:28|0.068948
22:48:29|0.068949
22:48:30|0.06895
22:48:31|0.06895
22:48:32|0.06895
22:48:33|0.06895
22:48:34|0.06895
22:48:35|0.06895
22:48:36|0.06895
22:48:37|0.068945
22:48:38|0.068945
22:48:39|0.068948
22:48:40|0.068947
22:48:41|0.068947
22:48:42|0.068947
22:48:43|0.06895
22:48:44|0.06895
22:48:45|0.06895
22:48:46|0.06895
22:48:47|0.068951
22:48:48|0.068951
22:48:49|0.06897
22:48:50|0.068971
22:48:52|0.068971
22:48:53|0.068972
22:48:53|0.068972
22:48:55|0.068972
22:48:56|0.068958
22:48:57|0.068957
22:48:58|0.068957
22:48:59|0.068956
22:48:59|0.068956
22:49:00|0.068956
22:49:01|0.068956
22:49:02|0.068956
22:49:03|0.068956
22:49:04|0.068956
22:49:05|0.068956
22:49:06|0.068956
22:49:08|0.068939
22:49:08|0.068947
22:49:10|0.068943
22:49:12|0.068943
22:49:12|0.068943
22:49:13|0.068969
22:49:14|0.068969
22:49:16|0.068965
22:49:16|0.068955
22:49:18|0.06896
22:49:18|0.06896
22:49:20|0.06896
22:49:21|0.06896
22:49:22|0.06896
22:49:22|0.068957
22:49:24|0.068956
22:49:25|0.068956
22:49:25|0.068964
22:49:26|0.068964
22:49:27|0.068963
22:49:29|0.068963
22:49:29|0.068963
22:49:31|0.068963
22:49:32|0.068963
22:49:32|0.068963
22:49:33|0.068963
22:49:34|0.068963
22:49:35|0.068963
22:49:36|0.068963
22:49:38|0.06895
22:49:38|0.06895
22:49:40|0.06895
22:49:41|0.06895
22:49:41|0.06895
22:49:42|0.06894
22:49:44|0.06894
22:49:44|0.06894
22:49:46|0.06894
22:49:46|0.06894
22:49:48|0.06894
22:49:49|0.06894
22:49:49|0.06894
22:49:51|0.06894
22:49:51|0.06894
22:49:52|0.068944
22:49:53|0.068944
22:49:54|0.068944
22:49:55|0.068944
22:49:56|0.068944
22:49:58|0.068944
22:49:58|0.068944
22:49:59|0.068944
22:50:00|0.068944
22:50:01|0.068944
22:50:02|0.068944
22:50:03|0.068941
22:50:05|0.068941
22:50:05|0.068939
22:50:06|0.068939
22:50:07|0.068939
22:50:08|0.068939
22:50:09|0.068953
22:50:11|0.068953
22:50:12|0.068953
22:50:13|0.068953
22:50:14|0.068939
22:50:15|0.06894
22:50:16|0.068935
22:50:17|0.068935
22:50:18|0.068938
22:50:19|0.068938
22:50:20|0.068938
22:50:21|0.068938
22:50:22|0.068938
22:50:23|0.068942
22:50:24|0.068942
22:50:25|0.068943
22:50:26|0.068943
22:50:27|0.068942
22:50:28|0.068942
22:50:29|0.068943
22:50:30|0.068929
22:50:31|0.068929
22:50:32|0.068929
22:50:33|0.068948
22:50:34|0.06895
22:50:35|0.068952
22:50:36|0.068952
22:50:37|0.068952
22:50:38|0.068952
22:50:39|0.068952
22:50:40|0.068954
22:50:41|0.068933
22:50:42|0.068933
22:50:43|0.068931
22:50:44|0.068936
22:50:45|0.068936
22:50:46|0.068936
22:50:47|0.068936
22:50:48|0.068936
22:50:49|0.068936
22:50:50|0.068936
22:50:51|0.068936
22:50:52|0.068936
22:50:53|0.068936
22:50:54|0.068927
22:50:55|0.068927
22:50:56|0.068925
22:50:57|0.068925
22:50:58|0.068925
22:50:59|0.068925
22:51:00|0.068925
22:51:01|0.068922
22:51:02|0.068917
22:51:03|0.068917
22:51:04|0.068915
22:51:05|0.068915
22:51:06|0.068908
22:51:07|0.068908
22:51:08|0.068908
22:51:09|0.068908
22:51:10|0.068908
22:51:11|0.068908
22:51:13|0.068908
22:51:14|0.068908
22:51:14|0.068913
22:51:15|0.06888
22:51:17|0.06888
22:51:18|0.06888
22:51:19|0.068879
22:51:20|0.068879
22:51:21|0.068878
22:51:22|0.068878
22:51:23|0.068877
22:51:24|0.068877
22:51:25|0.068877
22:51:26|0.068877
22:51:27|0.06887
22:51:28|0.06887
22:51:29|0.068861
22:51:30|0.068864
22:51:31|0.068864
22:51:32|0.068864
22:51:33|0.068862
22:51:34|0.068866
22:51:36|0.068868
22:51:36|0.068861
22:51:37|0.068861
22:51:38|0.068861
22:51:39|0.068859
22:51:40|0.068857
22:51:41|0.068858
22:51:42|0.068858
22:51:43|0.068848
22:51:44|0.068848
22:51:45|0.068847
22:51:46|0.068847
22:51:47|0.068847
22:51:48|0.068846
22:51:49|0.068838
22:51:50|0.068826
22:51:51|0.068826
22:51:52|0.068826
22:51:53|0.068819
22:51:54|0.068818
22:51:55|0.068818
22:51:56|0.068814
22:51:57|0.068814
22:51:58|0.068814
22:52:00|0.068827
22:52:00|0.068827
22:52:01|0.068827
22:52:02|0.068827
22:52:03|0.068823
22:52:04|0.068826
22:52:05|0.068818
22:52:06|0.068818
22:52:07|0.068818
22:52:08|0.068816
22:52:09|0.06882
22:52:10|0.06882
22:52:12|0.068823
22:52:13|0.068823
22:52:14|0.068823
22:52:15|0.068823
22:52:16|0.068823
22:52:17|0.068825
22:52:18|0.068825
22:52:19|0.068825
22:52:20|0.068825
22:52:21|0.068833
22:52:22|0.068831
22:52:23|0.068826
22:52:24|0.068826
22:52:26|0.068826
22:52:26|0.068832
22:52:27|0.068832
22:52:28|0.068831
22:52:29|0.068831
22:52:30|0.068831
22:52:31|0.068831
22:52:32|0.068837
22:52:33|0.068837
22:52:34|0.068842
22:52:35|0.068842
22:52:36|0.068842
22:52:37|0.068837
22:52:38|0.068837
22:52:39|0.068837
22:52:40|0.06884
22:52:41|0.068863
22:52:42|0.068863
22:52:43|0.068863
22:52:44|0.068863
22:52:45|0.068827
22:52:46|0.068827
22:52:47|0.068827
22:52:48|0.068832
22:52:49|0.068832
22:52:50|0.068832
22:52:51|0.068832
22:52:52|0.068832
22:52:53|0.068827
22:52:54|0.068827
22:52:55|0.06883
22:52:56|0.06883
22:52:57|0.068826
22:52:58|0.068826
22:52:59|0.068829
22:53:00|0.068835
22:53:01|0.068835
22:53:02|0.06884
22:53:03|0.068836
22:53:04|0.068836
22:53:05|0.068836
22:53:06|0.068836
22:53:07|0.068836
22:53:08|0.068836
22:53:09|0.068849
22:53:10|0.068846
22:53:11|0.068868
22:53:12|0.068859
22:53:14|0.068868
22:53:15|0.068857
22:53:17|0.068842
22:53:17|0.068844
22:53:18|0.068851
22:53:19|0.068853
22:53:21|0.068854
22:53:22|0.068854
22:53:23|0.068848
22:53:24|0.068848
22:53:24|0.068854
22:53:25|0.068857
22:53:27|0.068857
22:53:28|0.068874
22:53:29|0.068865
22:53:30|0.068854
22:53:31|0.068854
22:53:32|0.068849
22:53:33|0.068849
22:53:34|0.068852
22:53:35|0.068863
22:53:36|0.068865
22:53:38|0.068877
22:53:38|0.068877
22:53:39|0.068877
22:53:40|0.068877
22:53:41|0.06887
22:53:42|0.068861
22:53:43|0.06887
22:53:44|0.06885
22:53:45|0.06885
22:53:46|0.068836
22:53:47|0.068836
22:53:48|0.068836
22:53:50|0.068853
22:53:51|0.068853
22:53:52|0.068829
22:53:53|0.068829
22:53:54|0.068829
22:53:55|0.068822
22:53:56|0.068822
22:53:57|0.068822
22:53:58|0.068822
22:53:59|0.068817
22:54:00|0.068817
22:54:01|0.068817
22:54:02|0.068828
22:54:03|0.068824
22:54:04|0.068817
22:54:05|0.068826
22:54:06|0.068815
22:54:07|0.068834
22:54:08|0.068815
22:54:09|0.06882
22:54:11|0.06882
22:54:11|0.06882
22:54:12|0.068831
22:54:13|0.068831
22:54:15|0.068833
22:54:15|0.068835
22:54:17|0.068835
22:54:18|0.068835
22:54:19|0.068837
22:54:20|0.068836
22:54:21|0.068836
22:54:22|0.068836
22:54:23|0.068842
22:54:24|0.068842
22:54:25|0.068851
22:54:27|0.068851
22:54:27|0.068853
22:54:28|0.068853
22:54:29|0.068853
22:54:30|0.068853
22:54:31|0.068853
22:54:32|0.068853
22:54:33|0.068847
22:54:34|0.068852
22:54:35|0.068852
22:54:36|0.068854
22:54:37|0.068854
22:54:38|0.068853
22:54:39|0.068853
22:54:40|0.068859
22:54:41|0.068859
22:54:42|0.068859
22:54:43|0.068855
22:54:44|0.068854
22:54:45|0.068854
22:54:46|0.068854
22:54:47|0.068834
22:54:48|0.068835
22:54:49|0.068835
22:54:50|0.068842
22:54:51|0.068855
22:54:52|0.068855
22:54:53|0.068855
22:54:54|0.068853
22:54:55|0.068847
22:54:56|0.068847
22:54:57|0.068839
22:54:58|0.068855
22:55:00|0.068855
22:55:00|0.068855
22:55:02|0.068855
22:55:03|0.068861
22:55:04|0.068856
22:55:05|0.068856
22:55:06|0.068856
22:55:07|0.068856
22:55:08|0.068856
22:55:09|0.068838
22:55:10|0.068851
22:55:11|0.068835
22:55:12|0.068835
22:55:13|0.068845
22:55:15|0.068822
22:55:16|0.068827
22:55:16|0.068827
22:55:17|0.068827
22:55:19|0.068827
22:55:20|0.06884
22:55:20|0.06884
22:55:22|0.068839
22:55:22|0.068839
22:55:24|0.068839
22:55:25|0.068839
22:55:26|0.068822
22:55:27|0.068822
22:55:28|0.068822
22:55:29|0.068857
22:55:29|0.068857
22:55:31|0.068857
22:55:32|0.068852
22:55:33|0.068863
22:55:34|0.068863
22:55:35|0.068863
22:55:36|0.068846
22:55:37|0.068846
22:55:38|0.068846
22:55:39|0.068846
22:55:40|0.068836
22:55:41|0.068836
22:55:41|0.068841
22:55:43|0.068861
22:55:44|0.068861
22:55:45|0.068861
22:55:45|0.068861
22:55:47|0.068861
22:55:48|0.06887
22:55:49|0.06887
22:55:50|0.068866
22:55:50|0.068863
22:55:51|0.068873
22:55:53|0.068873
22:55:53|0.068873
22:55:55|0.068873
22:55:55|0.068848
22:55:56|0.068848
22:55:58|0.068854
22:55:58|0.068854
22:55:59|0.068877
22:56:01|0.068856
22:56:02|0.068877
22:56:02|0.068862
22:56:04|0.068862
22:56:04|0.068862
22:56:06|0.068854
22:56:06|0.068851
22:56:07|0.068842
22:56:09|0.068846
22:56:10|0.068845
22:56:11|0.068845
22:56:12|0.068845
22:56:12|0.068828
22:56:14|0.068817
22:56:14|0.068817
22:56:15|0.068815
22:56:17|0.068811
22:56:18|0.0688
22:56:19|0.068802
22:56:21|0.0688
22:56:21|0.068811
22:56:23|0.068802
22:56:24|0.068802
22:56:25|0.0688
22:56:27|0.0688
22:56:27|0.068802
22:56:28|0.068804
22:56:29|0.068802
22:56:31|0.068805
22:56:32|0.068805
22:56:33|0.0688
22:56:34|0.0688
22:56:34|0.068801
22:56:36|0.0688
22:56:36|0.068801
22:56:37|0.0688
22:56:38|0.0688
22:56:39|0.068788
22:56:40|0.068784
22:56:42|0.068782
22:56:43|0.068782
22:56:44|0.068791
22:56:44|0.068784
22:56:46|0.068784
22:56:46|0.068779
22:56:47|0.068778
22:56:49|0.068777
22:56:49|0.068776
22:56:50|0.068775
22:56:51|0.068776
22:56:52|0.068775
22:56:54|0.068775
22:56:54|0.068775
22:56:55|0.068773
22:56:56|0.068773
22:56:57|0.068773
22:56:58|0.068773
22:56:59|0.068773
22:57:00|0.068772
22:57:01|0.068771
22:57:03|0.068773
22:57:03|0.068773
22:57:04|0.068771
22:57:05|0.068771
22:57:06|0.068759
22:57:08|0.068758
22:57:08|0.068759
22:57:09|0.06877
22:57:10|0.068788
22:57:12|0.068779
22:57:12|0.06877
22:57:13|0.068769
22:57:14|0.068785
22:57:15|0.068781
22:57:16|0.068775
22:57:18|0.068773
22:57:19|0.068787
22:57:21|0.068785
22:57:21|0.068785
22:57:23|0.068785
22:57:24|0.068785
22:57:24|0.068785
22:57:25|0.068795
22:57:26|0.06878
22:57:27|0.068788
22:57:29|0.068788
22:57:30|0.068788
22:57:31|0.068783
22:57:32|0.068784
22:57:32|0.068784
22:57:34|0.068784
22:57:35|0.068781
22:57:36|0.068781
22:57:37|0.068774
22:57:38|0.068774
22:57:39|0.068774
22:57:40|0.068779
22:57:41|0.068785
22:57:42|0.068786
22:57:43|0.068778
22:57:44|0.068765
22:57:45|0.068761
22:57:46|0.068766
22:57:47|0.06878
22:57:48|0.068782
22:57:49|0.068782
22:57:50|0.068782
22:57:51|0.068783
22:57:52|0.068798
22:57:53|0.068811
22:57:54|0.06884
22:57:55|0.068807
22:57:56|0.068808
22:57:57|0.068797
22:57:58|0.068797
22:57:59|0.068797
22:58:00|0.068797
22:58:01|0.068812
22:58:02|0.068811
22:58:03|0.068799
22:58:04|0.068799
22:58:05|0.06878
22:58:06|0.068781
22:58:07|0.068781
22:58:08|0.068788
22:58:09|0.068788
22:58:10|0.068788
22:58:11|0.068788
22:58:12|0.068793
22:58:13|0.068793
22:58:15|0.068796
22:58:15|0.068796
22:58:16|0.068796
22:58:17|0.068796
22:58:19|0.068802
22:58:20|0.068783
22:58:22|0.0688
22:58:23|0.068795
22:58:24|0.068795
22:58:25|0.068795
22:58:26|0.068795
22:58:27|0.068795
22:58:28|0.068795
22:58:29|0.068798
22:58:30|0.068798
22:58:30|0.068798
22:58:32|0.068793
22:58:33|0.068793
22:58:34|0.068792
22:58:35|0.068792
22:58:35|0.068794
22:58:36|0.068797
22:58:38|0.068793
22:58:38|0.06878
22:58:40|0.06878
22:58:41|0.068781
22:58:42|0.068783
22:58:43|0.068783
22:58:44|0.068783
22:58:46|0.068777
22:58:46|0.068777
22:58:47|0.068777
22:58:48|0.068781
22:58:49|0.068777
22:58:50|0.068784
22:58:51|0.068784
22:58:52|0.068784
22:58:53|0.068778
22:58:54|0.068777
22:58:56|0.068775
22:58:57|0.068773
22:58:57|0.068773
22:58:59|0.068772
22:58:59|0.068773
22:59:00|0.068773
22:59:01|0.068773
22:59:02|0.068763
22:59:03|0.068754
22:59:04|0.06875
22:59:05|0.068756
22:59:07|0.068754
22:59:07|0.068751
22:59:08|0.068751
22:59:09|0.068751
22:59:10|0.068761
22:59:11|0.068755
22:59:12|0.068755
22:59:13|0.068755
22:59:14|0.068755
22:59:15|0.068777
22:59:16|0.068774
22:59:17|0.068774
22:59:19|0.068774
22:59:20|0.068773
22:59:21|0.068773
22:59:22|0.068773
22:59:23|0.068773
22:59:25|0.068765
22:59:25|0.068766
22:59:26|0.068766
22:59:27|0.068774
22:59:28|0.068774
22:59:29|0.068774
22:59:30|0.068774
22:59:31|0.068774
22:59:32|0.068774
22:59:33|0.068774
22:59:34|0.068774
22:59:35|0.068774
22:59:36|0.068774
22:59:37|0.068766
22:59:38|0.068766
22:59:39|0.068766
22:59:40|0.068766
22:59:41|0.068766
22:59:42|0.068767
22:59:43|0.068757
22:59:44|0.068765
22:59:45|0.068763
22:59:47|0.068757
22:59:48|0.068769
22:59:48|0.068769
22:59:49|0.068767
22:59:51|0.068767
22:59:51|0.068777
22:59:52|0.068777
22:59:53|0.068769
22:59:55|0.068769
22:59:55|0.068769
22:59:56|0.068772
22:59:57|0.068772
22:59:58|0.068772
22:59:59|0.068771
23:00:00|0.068772
23:00:01|0.06876
23:00:02|0.068772
23:00:03|0.06877
23:00:04|0.06877
23:00:05|0.068772
23:00:07|0.0688
23:00:07|0.068816
23:00:08|0.0688
23:00:09|0.0688
23:00:10|0.0688
23:00:11|0.068796
23:00:12|0.068792
23:00:13|0.068813
23:00:14|0.068814
23:00:15|0.068814
23:00:16|0.068814
23:00:17|0.068815
23:00:18|0.068823
23:00:19|0.068819
23:00:20|0.068815
23:00:22|0.068819
23:00:23|0.068816
23:00:24|0.068816
23:00:26|0.068816
23:00:27|0.068821
23:00:27|0.068817
23:00:28|0.068835
23:00:29|0.06883
23:00:30|0.068834
23:00:31|0.068834
23:00:32|0.068834
23:00:34|0.068824
23:00:35|0.068826
23:00:36|0.068826
23:00:37|0.068826
23:00:38|0.068826
23:00:39|0.068824
23:00:40|0.068828
23:00:41|0.068828
23:00:42|0.068828
23:00:43|0.068828
23:00:44|0.068828
23:00:50|0.068813
23:00:50|0.068813
23:00:52|0.06882
23:00:53|0.06882
23:00:54|0.06882
23:00:54|0.068831
23:00:56|0.068829
23:00:56|0.068829
23:00:58|0.068825
23:00:59|0.068825
23:00:59|0.068825
23:01:00|0.068825
23:01:02|0.068825
23:01:03|0.068818
23:01:03|0.068822
23:01:05|0.068822
23:01:05|0.068821
23:01:07|0.068821
23:01:08|0.068779
23:01:09|0.068788
23:01:09|0.068785
23:01:11|0.068782
23:01:12|0.06878
23:01:12|0.068781
23:01:14|0.06878
23:01:14|0.068787
23:01:16|0.068783
23:01:17|0.068788
23:01:18|0.068788
23:01:18|0.068787
23:01:20|0.068787
23:01:20|0.068787
23:01:22|0.068793
23:01:23|0.068782
23:01:25|0.068788
23:01:25|0.068788
23:01:26|0.068786
23:01:28|0.068781
23:01:29|0.068785
23:01:30|0.068787
23:01:30|0.068787
23:01:32|0.068787
23:01:33|0.068787
23:01:34|0.068787
23:01:35|0.068786
23:01:36|0.068786
23:01:37|0.068786
23:01:38|0.068786
23:01:39|0.068786
23:01:40|0.068786
23:01:41|0.068791
23:01:42|0.068792
23:01:43|0.068793
23:01:44|0.068798
23:01:45|0.068791
23:01:46|0.068791
23:01:47|0.068791
23:01:48|0.068801
23:01:49|0.068801
23:01:50|0.068797
23:01:51|0.068797
23:01:52|0.068796
23:01:53|0.068796
23:01:54|0.068796
23:01:55|0.068796
23:01:56|0.068798
23:01:57|0.068801
23:01:58|0.068796
23:01:59|0.068793
23:02:00|0.068793
23:02:01|0.068793
23:02:02|0.068793
23:02:03|0.068793
23:02:04|0.068793
23:02:05|0.068782
23:02:06|0.068787
23:02:07|0.068787
23:02:08|0.068787
23:02:09|0.068787
23:02:10|0.068787
23:02:11|0.068787
23:02:12|0.068787
23:02:13|0.068777
23:02:14|0.068763
23:02:15|0.068757
23:02:16|0.068763
23:02:17|0.068763
23:02:18|0.068762
23:02:19|0.068762
23:02:20|0.068762
23:02:21|0.068762
23:02:22|0.068762
23:02:24|0.068762
23:02:24|0.068762
23:02:25|0.068761
23:02:27|0.068761
23:02:27|0.068761
23:02:28|0.068761
23:02:30|0.068761
23:02:31|0.068761
23:02:32|0.068768
23:02:33|0.068768
23:02:34|0.068768
23:02:35|0.068768
23:02:36|0.068768
23:02:37|0.068768
23:02:38|0.068768
23:02:39|0.068772
23:02:39|0.068772
23:02:41|0.068763
23:02:42|0.06877
23:02:43|0.06877
23:02:44|0.06877
23:02:45|0.06877
23:02:45|0.06877
23:02:47|0.06877
23:02:48|0.06877
23:02:48|0.068762
23:02:50|0.068751
23:02:51|0.068751
23:02:52|0.06875
23:02:53|0.068751
23:02:54|0.068751
23:02:55|0.068751
23:02:56|0.068751
23:02:57|0.068766
23:02:58|0.068766
23:02:59|0.068762
23:03:00|0.068763
23:03:01|0.068763
23:03:02|0.068768
23:03:03|0.068768
23:03:04|0.068768
23:03:05|0.068768
23:03:06|0.068768
23:03:07|0.068768
23:03:08|0.068769
23:03:09|0.068769
23:03:10|0.068769
23:03:11|0.06877
23:03:12|0.06877
23:03:14|0.06877
23:03:14|0.06877
23:03:15|0.06877
23:03:16|0.068775
23:03:17|0.068775
23:03:18|0.068775
23:03:19|0.068775
23:03:20|0.068775
23:03:21|0.06879
23:03:22|0.068798
23:03:24|0.0688
23:03:25|0.06881
23:03:26|0.068809
23:03:27|0.068809
23:03:28|0.068831
23:03:29|0.068819
23:03:30|0.068819
23:03:31|0.068819
23:03:32|0.068801
23:03:33|0.068798
23:03:34|0.068795
23:03:36|0.068788
23:03:36|0.068788
23:03:37|0.068781
23:03:38|0.068803
23:03:39|0.068815
23:03:40|0.068815
23:03:41|0.068815
23:03:42|0.068816
23:03:43|0.068816
23:03:44|0.068816
23:03:45|0.068816
23:03:46|0.068816
23:03:47|0.068844
23:03:48|0.068844
23:03:49|0.068844
23:03:50|0.068845
23:03:51|0.068846
23:03:52|0.068838
23:03:53|0.068848
23:03:54|0.068848
23:03:55|0.068853
23:03:56|0.068853
23:03:57|0.068853
23:03:58|0.06885
23:03:59|0.068845
23:04:00|0.068836
23:04:01|0.068836
23:04:02|0.068826
23:04:03|0.068827
23:04:04|0.068854
23:04:05|0.068833
23:04:06|0.068833
23:04:07|0.068833
23:04:08|0.068843
23:04:09|0.068843
23:04:10|0.068843
23:04:11|0.068839
23:04:12|0.06885
23:04:13|0.068853
23:04:14|0.068853
23:04:15|0.068831
23:04:17|0.068853
23:04:18|0.068853
23:04:18|0.068853
23:04:19|0.068858
23:04:20|0.068852
23:04:21|0.068852
23:04:22|0.068853
23:04:23|0.068853
23:04:25|0.068848
23:04:26|0.068837
23:04:28|0.068837
23:04:29|0.068842
23:04:30|0.068854
23:04:31|0.068854
23:04:32|0.068854
23:04:34|0.06884
23:04:34|0.06884
23:04:35|0.068848
23:04:36|0.068847
23:04:37|0.068852
23:04:38|0.068852
23:04:39|0.068852
23:04:40|0.068852
23:04:41|0.068852
23:04:42|0.068841
23:04:43|0.068842
23:04:44|0.068842
23:04:45|0.068842
23:04:46|0.068842
23:04:47|0.06884
23:04:48|0.068845
23:04:49|0.068833
23:04:50|0.068833
23:04:51|0.068833
23:04:52|0.068833
23:04:53|0.068833
23:04:54|0.068825
23:04:55|0.068824
23:04:56|0.068824
23:04:57|0.068824
23:04:58|0.068802
23:04:59|0.068802
23:05:01|0.068802
23:05:01|0.068802
23:05:03|0.068821
23:05:03|0.068817
23:05:04|0.068817
23:05:05|0.068822
23:05:07|0.068813
23:05:07|0.068813
23:05:08|0.068813
23:05:10|0.068816
23:05:11|0.068816
23:05:11|0.068816
23:05:13|0.068816
23:05:14|0.068822
23:05:15|0.06881
23:05:15|0.068816
23:05:16|0.068816
23:05:17|0.068812
23:05:18|0.068812
23:05:19|0.068812
23:05:20|0.068822
23:05:22|0.068822
23:05:23|0.068822
23:05:24|0.068822
23:05:24|0.068822
23:05:26|0.068818
23:05:28|0.068811
23:05:29|0.06881
23:05:30|0.068798
23:05:31|0.068798
23:05:33|0.068798
23:05:33|0.068803
23:05:35|0.068803
23:05:35|0.068803
23:05:37|0.068799
23:05:38|0.068799
23:05:38|0.068799
23:05:40|0.068796
23:05:40|0.068796
23:05:42|0.068793
23:05:43|0.068793
23:05:44|0.068793
23:05:45|0.068793
23:05:46|0.068793
23:05:47|0.068793
23:05:48|0.068793
23:05:49|0.06881
23:05:50|0.06881
23:05:51|0.068806
23:05:52|0.068806
23:05:53|0.068806
23:05:54|0.068806
23:05:55|0.068806
23:05:56|0.068796
23:05:57|0.0688
23:05:58|0.0688
23:05:59|0.0688
23:06:00|0.0688
23:06:01|0.0688
23:06:02|0.0688
23:06:03|0.0688
23:06:04|0.0688
23:06:05|0.0688
23:06:06|0.068796
23:06:07|0.068796
23:06:08|0.068796
23:06:09|0.068796
23:06:10|0.068797
23:06:11|0.068797
23:06:12|0.068801
23:06:14|0.068801
23:06:14|0.068801
23:06:15|0.068801
23:06:16|0.068801
23:06:17|0.068801
23:06:18|0.068801
23:06:19|0.068798
23:06:20|0.06881
23:06:21|0.06881
23:06:22|0.06881
23:06:23|0.06881
23:06:24|0.06881
23:06:25|0.068797
23:06:27|0.068797
23:06:28|0.068797
23:06:29|0.068793
23:06:30|0.068796
23:06:31|0.068793
23:06:32|0.068793
23:06:33|0.068798
23:06:34|0.068798
23:06:35|0.068808
23:06:36|0.068808
23:06:37|0.068807
23:06:39|0.068807
23:06:39|0.068807
23:06:40|0.068807
23:06:41|0.068807
23:06:42|0.068807
23:06:43|0.068807
23:06:44|0.068807
23:06:45|0.068809
23:06:46|0.068809
23:06:47|0.068809
23:06:48|0.068809
23:06:49|0.068819
23:06:50|0.068831
23:06:51|0.06883
23:06:52|0.068835
23:06:53|0.068835
23:06:54|0.068828
23:06:55|0.068828
23:06:56|0.068828
23:06:57|0.068827
23:06:58|0.068827
23:06:59|0.068827
23:07:00|0.068822
23:07:01|0.068809
23:07:02|0.068806
23:07:03|0.068808
23:07:04|0.068809
23:07:05|0.068809
23:07:06|0.068809
23:07:08|0.068809
23:07:08|0.068812
23:07:09|0.068812
23:07:10|0.068811
23:07:11|0.068811
23:07:12|0.068811
23:07:13|0.068811
23:07:14|0.068813
23:07:15|0.068813
23:07:17|0.06881
23:07:17|0.06881
23:07:18|0.068813
23:07:19|0.068796
23:07:20|0.068796
23:07:21|0.068796
23:07:23|0.068795
23:07:23|0.068796
23:07:25|0.068795
23:07:25|0.068796
23:07:26|0.068796
23:07:28|0.068796
23:07:29|0.068813
23:07:30|0.068813
23:07:31|0.068801
23:07:32|0.068801
23:07:34|0.068801
23:07:34|0.068801
23:07:36|0.068795
23:07:36|0.068796
23:07:38|0.068796
23:07:38|0.068796
23:07:40|0.068796
23:07:41|0.068796
23:07:42|0.068796
23:07:43|0.068796
23:07:44|0.068796
23:07:44|0.068796
23:07:46|0.068808
23:07:47|0.068804
23:07:48|0.068803
23:07:49|0.068802
23:07:49|0.068802
23:07:51|0.068798
23:07:52|0.068798
23:07:52|0.068798
23:07:54|0.068798
23:07:55|0.068805
23:07:56|0.068812
23:07:57|0.06881
23:07:57|0.06881
23:07:59|0.068814
23:08:00|0.068814
23:08:01|0.068814
23:08:02|0.068814
23:08:03|0.068814
23:08:04|0.068814
23:08:05|0.068814
23:08:06|0.068814
23:08:07|0.068814
23:08:08|0.068814
23:08:10|0.068814
23:08:10|0.068814
23:08:11|0.068814
23:08:12|0.068811
23:08:13|0.068812
23:08:14|0.068812
23:08:15|0.06881
23:08:16|0.06881
23:08:17|0.06881
23:08:18|0.06881
23:08:19|0.068807
23:08:20|0.068807
23:08:21|0.068807
23:08:22|0.068807
23:08:23|0.068807
23:08:24|0.068807
23:08:25|0.068813
23:08:26|0.068813
23:08:27|0.068813
23:08:29|0.068813
23:08:30|0.068813
23:08:31|0.068813
23:08:32|0.068813
23:08:34|0.068813
23:08:34|0.068813
23:08:35|0.068813
23:08:37|0.068797
23:08:38|0.068798
23:08:39|0.068811
23:08:40|0.068811
23:08:41|0.068811
23:08:42|0.068807
23:08:43|0.068806
23:08:44|0.068806
23:08:45|0.068803
23:08:46|0.068803
23:08:47|0.068806
23:08:48|0.068806
23:08:49|0.068806
23:08:50|0.068798
23:08:51|0.068798
23:08:52|0.068798
23:08:54|0.068798
23:08:54|0.068797
23:08:55|0.068797
23:08:56|0.068797
23:08:57|0.068797
23:08:58|0.068797
23:08:59|0.068797
23:09:00|0.068797
23:09:01|0.068797
23:09:02|0.068794
23:09:03|0.068791
23:09:04|0.06879
23:09:05|0.06879
23:09:06|0.06879
23:09:07|0.06879
23:09:08|0.06879
23:09:09|0.068796
23:09:11|0.068796
23:09:11|0.068796
23:09:13|0.068796
23:09:13|0.068795
23:09:15|0.068797
23:09:16|0.068797
23:09:17|0.068809
23:09:18|0.068805
23:09:19|0.0688
23:09:20|0.068782
23:09:21|0.068783
23:09:22|0.068782
23:09:23|0.068789
23:09:24|0.068793
23:09:25|0.068781
23:09:26|0.068788
23:09:27|0.068788
23:09:28|0.068783
23:09:29|0.068783
23:09:31|0.068783
23:09:32|0.068783
23:09:33|0.06878
23:09:34|0.068779
23:09:35|0.068779
23:09:36|0.068779
23:09:38|0.068777
23:09:38|0.068777
23:09:39|0.068777
23:09:41|0.068776
23:09:41|0.068768
23:09:42|0.068761
23:09:44|0.068771
23:09:44|0.068769
23:09:45|0.068787
23:09:46|0.068785
23:09:47|0.068785
23:09:48|0.068765
23:09:49|0.068794
23:09:51|0.06879
23:09:51|0.06879
23:09:52|0.06879
23:09:53|0.068785
23:09:55|0.068789
23:09:55|0.068789
23:09:56|0.068789
23:09:57|0.068789
23:09:58|0.068789
23:09:59|0.068789
23:10:01|0.068789
23:10:01|0.068789
23:10:03|0.068777
23:10:04|0.068777
23:10:05|0.068775
23:10:06|0.068774
23:10:06|0.068773
23:10:08|0.068773
23:10:08|0.068773
23:10:10|0.068778
23:10:10|0.068778
23:10:11|0.068778
23:10:13|0.06877
23:10:13|0.068785
23:10:15|0.068796
23:10:16|0.068796
23:10:16|0.068774
23:10:18|0.068776
23:10:18|0.068777
23:10:20|0.068759
23:10:21|0.068761
23:10:22|0.068765
23:10:23|0.068765
23:10:24|0.068759
23:10:24|0.068761
23:10:26|0.068761
23:10:27|0.068761
23:10:28|0.068761
23:10:29|0.068761
23:10:30|0.068761
23:10:31|0.068777
23:10:33|0.068777
23:10:34|0.068777
23:10:35|0.068777
23:10:35|0.068778
23:10:37|0.068778
23:10:38|0.068768
23:10:39|0.068768
23:10:40|0.068766
23:10:41|0.068773
23:10:42|0.068773
23:10:43|0.068773
23:10:44|0.068773
23:10:44|0.068773
23:10:46|0.068773
23:10:47|0.068773
23:10:48|0.068773
23:10:49|0.068783
23:10:50|0.068782
23:10:51|0.068782
23:10:52|0.068782
23:10:53|0.068773
23:10:54|0.068774
23:10:55|0.068774
23:10:56|0.068773
23:10:57|0.068773
23:10:58|0.068775
23:10:59|0.068767
23:11:00|0.068763
23:11:01|0.068763
23:11:02|0.06876
23:11:03|0.06876
23:11:04|0.068769
23:11:05|0.068765
23:11:06|0.068765
23:11:07|0.068765
23:11:08|0.068765
23:11:09|0.068767
23:11:10|0.068764
23:11:11|0.068764
23:11:12|0.068764
23:11:13|0.068764
23:11:14|0.068764
23:11:15|0.068761
23:11:16|0.068761
23:11:17|0.068761
23:11:18|0.068761
23:11:19|0.068761
23:11:20|0.068759
23:11:21|0.068759
23:11:22|0.068759
23:11:23|0.068762
23:11:24|0.068762
23:11:25|0.068762
23:11:26|0.068741
23:11:27|0.06872
23:11:28|0.068719
23:11:29|0.068717
23:11:30|0.068718
23:11:31|0.068719
23:11:33|0.068722
23:11:33|0.068726
23:11:34|0.068727
23:11:35|0.068722
23:11:36|0.06872
23:11:38|0.06872
23:11:39|0.068724
23:11:39|0.068723
23:11:41|0.068723
23:11:42|0.068723
23:11:43|0.068723
23:11:43|0.068723
23:11:45|0.068723
23:11:45|0.068723
23:11:47|0.068723
23:11:47|0.068723
23:11:48|0.068723
23:11:50|0.068723
23:11:51|0.068717
23:11:51|0.068717
23:11:52|0.068717
23:11:54|0.068717
23:11:54|0.068717
23:11:56|0.068717
23:11:57|0.068717
23:11:58|0.068718
23:11:59|0.068722
23:12:00|0.068722
23:12:00|0.068721
23:12:02|0.068721
23:12:03|0.068716
23:12:04|0.068718
23:12:04|0.068715
23:12:05|0.068714
23:12:06|0.068715
23:12:07|0.068729
23:12:08|0.068729
23:12:09|0.068729
23:12:10|0.068729
23:12:11|0.068729
23:12:12|0.068729
23:12:13|0.068729
23:12:14|0.068721
23:12:16|0.068721
23:12:16|0.068713
23:12:18|0.068713
23:12:18|0.068713
23:12:19|0.068713
23:12:20|0.068713
23:12:21|0.068713
23:12:22|0.068714
23:12:24|0.068715
23:12:24|0.068714
23:12:26|0.068714
23:12:27|0.068714
23:12:28|0.068714
23:12:29|0.068714
23:12:29|0.068713
23:12:31|0.068713
23:12:31|0.068713
23:12:33|0.06872
23:12:35|0.06872
23:12:36|0.06872
23:12:36|0.068723
23:12:38|0.068725
23:12:39|0.068728
23:12:40|0.068724
23:12:41|0.068724
23:12:42|0.068724
23:12:43|0.068724
23:12:44|0.068731
23:12:45|0.068731
23:12:46|0.068731
23:12:47|0.068731
23:12:49|0.068731
23:12:49|0.068731
23:12:50|0.068731
23:12:51|0.068731
23:12:52|0.068732
23:12:53|0.068732
23:12:54|0.068732
23:12:55|0.068732
23:12:56|0.068729
23:12:57|0.068729
23:12:58|0.068729
23:12:59|0.068722
23:13:00|0.068722
23:13:01|0.068722
23:13:02|0.068722
23:13:03|0.068722
23:13:04|0.068732
23:13:05|0.068732
23:13:06|0.068732
23:13:07|0.068732
23:13:08|0.068732
23:13:09|0.068732
23:13:10|0.068732
23:13:11|0.068733
23:13:12|0.06873
23:13:13|0.06873
23:13:14|0.06873
23:13:15|0.068727
23:13:16|0.068727
23:13:17|0.068727
23:13:18|0.068727
23:13:19|0.068737
23:13:20|0.068732
23:13:21|0.068739
23:13:22|0.068721
23:13:23|0.068741
23:13:24|0.068746
23:13:25|0.068746
23:13:26|0.068746
23:13:27|0.068724
23:13:28|0.068724
23:13:29|0.068724
23:13:30|0.068724
23:13:31|0.068722
23:13:32|0.068722
23:13:34|0.068728
23:13:35|0.068728
23:13:37|0.068723
23:13:37|0.068724
23:13:38|0.068724
23:13:39|0.068724
23:13:40|0.068724
23:13:42|0.068724
23:13:43|0.068724
23:13:43|0.068727
23:13:44|0.068727
23:13:46|0.068731
23:13:46|0.068729
23:13:47|0.068726
23:13:49|0.068728
23:13:50|0.068728
23:13:51|0.068725
23:13:51|0.068725
23:13:52|0.068724
23:13:53|0.068724
23:13:54|0.068727
23:13:55|0.068727
23:13:56|0.068727
23:13:58|0.068726
23:13:58|0.068726
23:13:59|0.068726
23:14:00|0.068726
23:14:01|0.068726
23:14:02|0.06872
23:14:04|0.06872
23:14:04|0.06872
23:14:05|0.06872
23:14:06|0.06872
23:14:07|0.068723
23:14:08|0.068749
23:14:09|0.068741
23:14:10|0.068736
23:14:11|0.068734
23:14:13|0.068738
23:14:13|0.068738
23:14:14|0.068738
23:14:15|0.068738
23:14:16|0.068736
23:14:17|0.068736
23:14:18|0.068737
23:14:19|0.068736
23:14:20|0.068736
23:14:21|0.068736
23:14:22|0.068737
23:14:23|0.068737
23:14:24|0.068737
23:14:25|0.068737
23:14:26|0.068741
23:14:27|0.068741
23:14:28|0.068741
23:14:29|0.068741
23:14:30|0.068741
23:14:31|0.068741
23:14:32|0.068741
23:14:33|0.068741
23:14:35|0.068745
23:14:36|0.068745
23:14:38|0.068736
23:14:39|0.068729
23:14:40|0.068731
23:14:41|0.068731
23:14:42|0.068731
23:14:43|0.068731
23:14:44|0.068731
23:14:45|0.068731
23:14:46|0.068732
23:14:47|0.068726
23:14:48|0.068726
23:14:49|0.068726
23:14:51|0.068726
23:14:51|0.068726
23:14:52|0.068726
23:14:53|0.068726
23:14:54|0.068726
23:14:55|0.068726
23:14:56|0.068726
23:14:57|0.068726
23:14:58|0.068726
23:14:59|0.068726
23:15:00|0.068726
23:15:01|0.06873
23:15:02|0.06873
23:15:03|0.06873
23:15:04|0.068726
23:15:05|0.068726
23:15:06|0.068727
23:15:07|0.068727
23:15:08|0.068727
23:15:09|0.068727
23:15:10|0.06873
23:15:11|0.068741
23:15:12|0.068744
23:15:13|0.068736
23:15:14|0.068742
23:15:15|0.068739
23:15:16|0.068742
23:15:17|0.068728
23:15:18|0.068726
23:15:19|0.068741
23:15:20|0.068741
23:15:21|0.068741
23:15:22|0.068739
23:15:23|0.068739
23:15:24|0.068739
23:15:25|0.068739
23:15:26|0.068739
23:15:27|0.068727
23:15:28|0.068727
23:15:29|0.068727
23:15:30|0.068727
23:15:31|0.068728
23:15:32|0.068728
23:15:33|0.068728
23:15:34|0.068728
23:15:35|0.068728
23:15:37|0.068729
23:15:38|0.068729
23:15:39|0.068728
23:15:40|0.068728
23:15:41|0.068728
23:15:42|0.068728
23:15:43|0.068728
23:15:44|0.068728
23:15:45|0.068728
23:15:46|0.068728
23:15:47|0.068728
23:15:48|0.068728
23:15:49|0.068728
23:15:50|0.068728
23:15:51|0.068728
23:15:52|0.068728
23:15:53|0.068728
23:15:54|0.068728
23:15:55|0.068728
23:15:56|0.068729
23:15:57|0.06873
23:15:58|0.06873
23:15:59|0.068725
23:16:00|0.068725
23:16:02|0.068707
23:16:02|0.068702
23:16:04|0.068701
23:16:04|0.068696
23:16:05|0.068696
23:16:06|0.068696
23:16:08|0.068705
23:16:09|0.068699
23:16:10|0.068699
23:16:11|0.068695
23:16:11|0.068705
23:16:12|0.068706
23:16:13|0.068706
23:16:14|0.068704
23:16:15|0.068702
23:16:17|0.068694
23:16:17|0.068687
23:16:19|0.068687
23:16:20|0.068693
23:16:20|0.068693
23:16:22|0.068693
23:16:22|0.068693
23:16:23|0.068693
23:16:24|0.068693
23:16:25|0.068693
23:16:26|0.068693
23:16:27|0.068693
23:16:29|0.068693
23:16:29|0.068693
23:16:31|0.068693
23:16:31|0.068693
23:16:32|0.068693
23:16:33|0.068693
23:16:34|0.068693
23:16:35|0.068684
23:16:37|0.068683
23:16:38|0.068683
23:16:40|0.068683
23:16:41|0.068683
23:16:42|0.068683
23:16:44|0.068683
23:16:44|0.068683
23:16:45|0.068683
23:16:47|0.068683
23:16:47|0.068683
23:16:48|0.068685
23:16:50|0.068693
23:16:50|0.068692
23:16:51|0.068693
23:16:53|0.068693
23:16:53|0.068693
23:16:54|0.068697
23:16:55|0.068697
23:16:56|0.068697
23:16:57|0.068697
23:16:59|0.068697
23:17:00|0.068697
23:17:00|0.068697
23:17:02|0.068697
23:17:03|0.068706
23:17:04|0.06871
23:17:05|0.068713
23:17:05|0.068714
23:17:06|0.06872
23:17:08|0.068721
23:17:09|0.068718
23:17:09|0.068718
23:17:11|0.068718
23:17:11|0.068715
23:17:12|0.068715
23:17:14|0.068715
23:17:14|0.068715
23:17:15|0.068715
23:17:17|0.068715
23:17:18|0.068713
23:17:18|0.068713
23:17:19|0.068713
23:17:21|0.068713
23:17:21|0.068708
23:17:22|0.068701
23:17:23|0.068701
23:17:25|0.068701
23:17:25|0.068701
23:17:26|0.068701
23:17:27|0.068701
23:17:29|0.068701
23:17:29|0.068701
23:17:30|0.068711
23:17:31|0.068712
23:17:33|0.068714
23:17:33|0.06872
23:17:34|0.068718
23:17:35|0.068718
23:17:36|0.068718
23:17:38|0.068712
23:17:39|0.068712
23:17:39|0.068712
23:17:41|0.068712
23:17:43|0.068712
23:17:43|0.068712
23:17:45|0.068727
23:17:46|0.068727
23:17:47|0.068722
23:17:48|0.068724
23:17:49|0.068724
23:17:50|0.068724
23:17:51|0.068714
23:17:52|0.068714
23:17:53|0.068716
23:17:54|0.068716
23:17:55|0.068716
23:17:56|0.068716
23:17:57|0.06872
23:17:58|0.068719
23:17:59|0.06872
23:18:00|0.068732
23:18:01|0.068738
23:18:02|0.068738
23:18:03|0.068738
23:18:04|0.06874
23:18:05|0.06874
23:18:06|0.06874
23:18:07|0.068728
23:18:08|0.068728
23:18:09|0.068727
23:18:10|0.068725
23:18:11|0.068725
23:18:13|0.06872
23:18:13|0.06872
23:18:14|0.06872
23:18:15|0.06872
23:18:16|0.06872
23:18:17|0.06872
23:18:18|0.06872
23:18:19|0.06872
23:18:20|0.06872
23:18:21|0.06872
23:18:22|0.06872
23:18:23|0.06872
23:18:24|0.06872
23:18:25|0.06872
23:18:26|0.06872
23:18:27|0.06872
23:18:28|0.06872
23:18:29|0.06872
23:18:30|0.06872
23:18:31|0.06872
23:18:32|0.06872
23:18:33|0.068711
23:18:34|0.068711
23:18:35|0.068711
23:18:36|0.068711
23:18:37|0.068711
23:18:39|0.068728
23:18:40|0.068728
23:18:41|0.06873
23:18:42|0.068737
23:18:44|0.068737
23:18:44|0.068737
23:18:46|0.068734
23:18:46|0.068734
23:18:47|0.068734
23:18:49|0.068734
23:18:49|0.068742
23:18:50|0.068745
23:18:52|0.068745
23:18:53|0.068746
23:18:53|0.068746
23:18:55|0.068746
23:18:56|0.068746
23:18:56|0.068746
23:18:57|0.068746
23:18:58|0.068746
23:18:59|0.068746
23:19:01|0.068745
23:19:01|0.068745
23:19:02|0.068745
23:19:03|0.068745
23:19:04|0.068745
23:19:05|0.06873
23:19:07|0.068731
23:19:07|0.068731
23:19:08|0.068731
23:19:09|0.068742
23:19:11|0.068742
23:19:12|0.068737
23:19:13|0.068737
23:19:14|0.068737
23:19:15|0.068737
23:19:16|0.068741
23:19:17|0.06874
23:19:18|0.068741
23:19:19|0.068741
23:19:20|0.068731
23:19:21|0.068739
23:19:22|0.068739
23:19:23|0.068739
23:19:24|0.068739
23:19:25|0.068734
23:19:26|0.068734
23:19:27|0.06874
23:19:28|0.06874
23:19:29|0.06874
23:19:30|0.068747
23:19:31|0.068747
23:19:32|0.068747
23:19:33|0.068743
23:19:34|0.068743
23:19:35|0.068743
23:19:36|0.068743
23:19:37|0.068743
23:19:38|0.068743
23:19:39|0.068743
23:19:41|0.068743
23:19:42|0.068741
23:19:43|0.06874
23:19:44|0.06874
23:19:45|0.06874
23:19:45|0.068743
23:19:46|0.06874
23:19:48|0.068743
23:19:49|0.068743
23:19:50|0.068743
23:19:51|0.068743
23:19:52|0.068743
23:19:53|0.068743
23:19:55|0.068751
23:19:56|0.068751
23:19:56|0.068751
23:19:58|0.068745
23:19:58|0.068745
23:20:00|0.068745
23:20:01|0.068745
23:20:02|0.068745
23:20:02|0.068745
23:20:03|0.068744
23:20:05|0.068745
23:20:05|0.068745
23:20:07|0.068744
23:20:07|0.068744
23:20:08|0.068744
23:20:10|0.068744
23:20:10|0.068744
23:20:12|0.068743
23:20:13|0.068743
23:20:14|0.068743
23:20:15|0.068743
23:20:16|0.068736
23:20:17|0.068736
23:20:18|0.068736
23:20:19|0.068739
23:20:20|0.068731
23:20:21|0.068731
23:20:21|0.068738
23:20:22|0.068744
23:20:23|0.068744
23:20:24|0.068744
23:20:26|0.068744
23:20:26|0.068744
23:20:27|0.068743
23:20:29|0.068742
23:20:30|0.068742
23:20:30|0.068742
23:20:32|0.068742
23:20:33|0.068742
23:20:34|0.068742
23:20:35|0.068742
23:20:36|0.068742
23:20:36|0.068752
23:20:37|0.068753
23:20:39|0.068753
23:20:39|0.068739
23:20:41|0.068742
23:20:42|0.068742
23:20:44|0.068742
23:20:44|0.068742
23:20:45|0.068742
23:20:46|0.068742
23:20:47|0.068742
23:20:49|0.068742
23:20:50|0.068742
23:20:51|0.068742
23:20:52|0.068742
23:20:53|0.068748
23:20:54|0.068748
23:20:55|0.068748
23:20:56|0.068752
23:20:57|0.068752
23:20:58|0.068752
23:20:59|0.068756
23:21:00|0.068756
23:21:01|0.068756
23:21:02|0.068756
23:21:03|0.068756
23:21:04|0.068756
23:21:05|0.068758
23:21:06|0.068755
23:21:08|0.06875
23:21:08|0.06875
23:21:10|0.068752
23:21:10|0.068751
23:21:12|0.068755
23:21:13|0.068742
23:21:13|0.068732
23:21:15|0.068732
23:21:15|0.068743
23:21:17|0.068743
23:21:18|0.068755
23:21:19|0.068758
23:21:20|0.068758
23:21:21|0.068758
23:21:22|0.068758
23:21:23|0.068758
23:21:24|0.068758
23:21:25|0.068758
23:21:26|0.068758
23:21:27|0.068758
23:21:28|0.068758
23:21:29|0.068758
23:21:30|0.068754
23:21:31|0.068754
23:21:32|0.068754
23:21:33|0.068756
23:21:34|0.06876
23:21:35|0.06876
23:21:36|0.06876
23:21:37|0.068762
23:21:38|0.068762
23:21:39|0.068762
23:21:40|0.068762
23:21:41|0.068762
23:21:43|0.068762
23:21:43|0.068762
23:21:45|0.068762
23:21:46|0.068767
23:21:47|0.06876
23:21:48|0.068755
23:21:49|0.068755
23:21:51|0.068755
23:21:51|0.068755
23:21:52|0.068755
23:21:54|0.068755
23:21:55|0.068748
23:21:55|0.068748
23:21:57|0.068748
23:21:58|0.068754
23:21:59|0.068754
23:21:59|0.068754
23:22:00|0.068754
23:22:02|0.068754
23:22:02|0.068754
23:22:03|0.068754
23:22:05|0.068756
23:22:06|0.068756
23:22:07|0.068756
23:22:08|0.068756
23:22:09|0.068754
23:22:10|0.068754
23:22:11|0.068754
23:22:12|0.068754
23:22:13|0.068754
23:22:14|0.068754
23:22:16|0.068756
23:22:16|0.068756
23:22:17|0.068756
23:22:18|0.068756
23:22:19|0.068756
23:22:20|0.068752
23:22:21|0.068752
23:22:22|0.068752
23:22:23|0.068751
23:22:24|0.068751
23:22:25|0.068751
23:22:26|0.068754
23:22:27|0.068754
23:22:28|0.068751
23:22:29|0.068751
23:22:30|0.068751
23:22:31|0.068751
23:22:32|0.068751
23:22:33|0.068751
23:22:34|0.068751
23:22:35|0.068752
23:22:36|0.068752
23:22:37|0.068752
23:22:38|0.068751
23:22:39|0.068751
23:22:40|0.068751
23:22:41|0.068751
23:22:42|0.068751
23:22:44|0.068751
23:22:44|0.068751
23:22:46|0.068751
23:22:47|0.068751
23:22:47|0.068751
23:22:49|0.068752
23:22:49|0.068751
23:22:50|0.068751
23:22:51|0.068751
23:22:52|0.068751
23:22:54|0.068751
23:22:54|0.068751
23:22:55|0.068748
23:22:56|0.068753
23:22:58|0.068754
23:22:59|0.068756
23:22:59|0.068757
23:23:00|0.068756
23:23:02|0.068756
23:23:03|0.068762
23:23:04|0.068762
23:23:05|0.068762
23:23:06|0.068762
23:23:07|0.06876
23:23:07|0.06876
23:23:09|0.068752
23:23:10|0.068752
23:23:11|0.068752
23:23:12|0.068752
23:23:13|0.068755
23:23:14|0.068753
23:23:15|0.068753
23:23:16|0.068753
23:23:17|0.068752
23:23:18|0.068756
23:23:19|0.068756
23:23:20|0.068756
23:23:21|0.068756
23:23:22|0.068757
23:23:23|0.068754
23:23:24|0.068747
23:23:25|0.068759
23:23:26|0.068737
23:23:27|0.068722
23:23:28|0.068718
23:23:29|0.068718
23:23:30|0.06872
23:23:31|0.068727
23:23:32|0.068727
23:23:33|0.068721
23:23:34|0.068725
23:23:35|0.06873
23:23:36|0.06873
23:23:37|0.068725
23:23:38|0.068728
23:23:39|0.068728
23:23:40|0.06872
23:23:41|0.06872
23:23:42|0.06872
23:23:43|0.06872
23:23:45|0.068717
23:23:46|0.068723
23:23:47|0.068722
23:23:47|0.068719
23:23:49|0.068719
23:23:50|0.068721
23:23:51|0.068721
23:23:52|0.068721
23:23:53|0.068721
23:23:54|0.068721
23:23:55|0.068717
23:23:56|0.068717
23:23:57|0.068717
23:23:58|0.068717
23:23:59|0.068717
23:24:00|0.068718
23:24:01|0.068716
23:24:02|0.06871
23:24:03|0.06871
23:24:04|0.06871
23:24:05|0.06871
23:24:06|0.06871
23:24:07|0.06871
23:24:08|0.06871
23:24:09|0.068708
23:24:10|0.068701
23:24:11|0.068701
23:24:13|0.068691
23:24:13|0.068691
23:24:14|0.068691
23:24:15|0.068691
23:24:16|0.068691
23:24:17|0.068691
23:24:18|0.068691
23:24:19|0.068691
23:24:20|0.068691
23:24:21|0.068691
23:24:22|0.068691
23:24:23|0.06869
23:24:24|0.06869
23:24:25|0.06869
23:24:26|0.06869
23:24:27|0.068691
23:24:28|0.068691
23:24:29|0.068688
23:24:30|0.068706
23:24:31|0.068706
23:24:32|0.068708
23:24:33|0.068709
23:24:34|0.068709
23:24:35|0.068708
23:24:36|0.068708
23:24:37|0.068706
23:24:38|0.068689
23:24:39|0.068697
23:24:40|0.068697
23:24:41|0.068695
23:24:42|0.068695
23:24:43|0.068695
23:24:45|0.068691
23:24:46|0.068691
23:24:47|0.068699
23:24:49|0.068693
23:24:50|0.068693
23:24:51|0.068693
23:24:52|0.068693
23:24:53|0.068695
23:24:53|0.068695
23:24:55|0.068695
23:24:56|0.068691
23:24:57|0.068691
23:24:58|0.068691
23:24:59|0.068692
23:25:00|0.068691
23:25:01|0.068691
23:25:02|0.068691
23:25:03|0.068692
23:25:04|0.068692
23:25:05|0.068691
23:25:06|0.068689
23:25:07|0.068687
23:25:08|0.068683
23:25:09|0.068683
23:25:10|0.068683
23:25:11|0.068683
23:25:12|0.068684
23:25:13|0.068684
23:25:14|0.068684
23:25:15|0.068684
23:25:16|0.068684
23:25:17|0.068684
23:25:18|0.068686
23:25:19|0.068685
23:25:20|0.068685
23:25:21|0.068689
23:25:22|0.068693
23:25:23|0.068693
23:25:24|0.068699
23:25:25|0.068699
23:25:26|0.068697
23:25:27|0.068697
23:25:28|0.068696
23:25:29|0.068696
23:25:30|0.068696
23:25:31|0.068696
23:25:32|0.068696
23:25:33|0.068698
23:25:34|0.068698
23:25:35|0.068698
23:25:36|0.068698
23:25:37|0.068698
23:25:38|0.068698
23:25:39|0.068699
23:25:40|0.068699
23:25:41|0.068699
23:25:42|0.068698
23:25:43|0.068698
23:25:44|0.068699
23:25:45|0.068699
23:25:47|0.068698
23:25:47|0.068698
23:25:48|0.068698
23:25:49|0.068699
23:25:51|0.068699
23:25:51|0.068699
23:25:53|0.068702
23:25:53|0.068702
23:25:54|0.068698
23:25:55|0.068698
23:25:56|0.068698
23:25:58|0.068701
23:25:59|0.068701
23:26:00|0.068701
23:26:01|0.068701
23:26:02|0.068699
23:26:03|0.068699
23:26:04|0.068699
23:26:05|0.068699
23:26:06|0.068699
23:26:07|0.068699
23:26:08|0.068699
23:26:09|0.068699
23:26:10|0.068699
23:26:11|0.068704
23:26:12|0.068704
23:26:13|0.068698
23:26:14|0.068698
23:26:15|0.068698
23:26:16|0.068698
23:26:17|0.068698
23:26:18|0.068691
23:26:20|0.068691
23:26:20|0.068691
23:26:22|0.068691
23:26:22|0.068691
23:26:23|0.068691
23:26:24|0.068691
23:26:25|0.068691
23:26:26|0.06869
23:26:27|0.068691
23:26:28|0.068691
23:26:29|0.068691
23:26:30|0.068691
23:26:31|0.068691
23:26:32|0.068691
23:26:33|0.068691
23:26:34|0.068691
23:26:35|0.068691
23:26:37|0.068691
23:26:37|0.06869
23:26:39|0.06869
23:26:39|0.06869
23:26:40|0.06869
23:26:41|0.06869
23:26:42|0.06869
23:26:43|0.06869
23:26:44|0.06869
23:26:45|0.06869
23:26:47|0.06869
23:26:48|0.068689
23:26:49|0.06869
23:26:50|0.06869
23:26:51|0.068684
23:26:53|0.06869
23:26:53|0.06869
23:26:55|0.06869
23:26:55|0.06869
23:26:57|0.06869
23:26:58|0.06869
23:26:59|0.068691
23:27:00|0.068689
23:27:01|0.068683
23:27:02|0.068678
23:27:03|0.068671
23:27:04|0.068671
23:27:05|0.068671
23:27:06|0.068671
23:27:07|0.068671
23:27:08|0.068671
23:27:09|0.06867
23:27:10|0.068671
23:27:11|0.068671
23:27:12|0.06867
23:27:13|0.06867
23:27:14|0.068673
23:27:15|0.068672
23:27:16|0.06867
23:27:17|0.068669
23:27:18|0.068669
23:27:19|0.068669
23:27:20|0.068669
23:27:21|0.068674
23:27:22|0.068673
23:27:23|0.068673
23:27:24|0.068673
23:27:25|0.068671
23:27:26|0.068671
23:27:26|0.068669
23:27:28|0.06867
23:27:29|0.06867
23:27:30|0.068673
23:27:31|0.068674
23:27:32|0.068671
23:27:32|0.068671
23:27:34|0.06867
23:27:35|0.068668
23:27:36|0.068669
23:27:37|0.068669
23:27:38|0.068668
23:27:38|0.068668
23:27:40|0.068668
23:27:40|0.068668
23:27:42|0.068668
23:27:43|0.068668
23:27:44|0.068668
23:27:45|0.068668
23:27:46|0.068668
23:27:47|0.068668
23:27:48|0.068668
23:27:49|0.068668
23:27:51|0.068668
23:27:52|0.068668
23:27:52|0.068668
23:27:54|0.068668
23:27:55|0.068668
23:27:55|0.068668
23:27:57|0.068668
23:27:57|0.068666
23:27:59|0.068666
23:28:00|0.068666
23:28:00|0.068666
23:28:02|0.068666
23:28:03|0.068663
23:28:04|0.068662
23:28:05|0.068662
23:28:06|0.068661
23:28:07|0.06866
23:28:08|0.06866
23:28:09|0.06866
23:28:10|0.06866
23:28:12|0.06866
23:28:12|0.06866
23:28:13|0.06866
23:28:14|0.06866
23:28:15|0.06866
23:28:16|0.06866
23:28:17|0.06866
23:28:18|0.06866
23:28:19|0.06866
23:28:20|0.068659
23:28:21|0.068659
23:28:22|0.068658
23:28:23|0.068658
23:28:25|0.068656
23:28:25|0.068655
23:28:27|0.068655
23:28:27|0.068655
23:28:28|0.068656
23:28:30|0.068656
23:28:31|0.068656
23:28:32|0.068656
23:28:33|0.068656
23:28:34|0.068656
23:28:35|0.068656
23:28:36|0.068656
23:28:37|0.068656
23:28:37|0.068654
23:28:38|0.068654
23:28:40|0.068652
23:28:41|0.068652
23:28:42|0.068652
23:28:42|0.068652
23:28:44|0.068652
23:28:45|0.068652
23:28:46|0.068652
23:28:47|0.068652
23:28:48|0.068652
23:28:49|0.068666
23:28:50|0.068665
23:28:51|0.068666
23:28:52|0.068655
23:28:53|0.068647
23:28:54|0.068645
23:28:56|0.068644
23:28:56|0.068644
23:28:58|0.068644
23:28:58|0.068644
23:28:59|0.068644
23:29:00|0.068644
23:29:01|0.068644
23:29:03|0.068647
23:29:03|0.068648
23:29:04|0.068648
23:29:06|0.068648
23:29:07|0.068647
23:29:08|0.068647
23:29:09|0.068648
23:29:10|0.068647
23:29:10|0.068647
23:29:11|0.068647
23:29:12|0.068647
23:29:13|0.068647
23:29:15|0.068647
23:29:15|0.068664
23:29:16|0.068664
23:29:17|0.068658
23:29:18|0.068658
23:29:19|0.068657
23:29:20|0.068657
23:29:21|0.068657
23:29:22|0.068657
23:29:23|0.068656
23:29:24|0.068656
23:29:25|0.068656
23:29:27|0.068654
23:29:27|0.068665
23:29:28|0.068665
23:29:29|0.068663
23:29:30|0.068663
23:29:32|0.068663
23:29:32|0.068663
23:29:33|0.068663
23:29:34|0.068663
23:29:35|0.068657
23:29:36|0.068657
23:29:37|0.068657
23:29:39|0.068659
23:29:40|0.068659
23:29:41|0.06866
23:29:42|0.068664
23:29:43|0.068663
23:29:44|0.06866
23:29:45|0.068662
23:29:46|0.068662
23:29:47|0.068658
23:29:48|0.068658
23:29:49|0.06867
23:29:50|0.06867
23:29:52|0.06867
23:29:53|0.068669
23:29:54|0.068669
23:29:55|0.068669
23:29:56|0.068669
23:29:58|0.068667
23:29:59|0.068661
23:30:00|0.068663
23:30:00|0.068663
23:30:02|0.068663
23:30:03|0.068663
23:30:03|0.068668
23:30:05|0.06867
23:30:06|0.06867
23:30:07|0.06867
23:30:07|0.068678
23:30:08|0.068678
23:30:09|0.068678
23:30:10|0.068678
23:30:12|0.068679
23:30:12|0.068677
23:30:13|0.068681
23:30:15|0.068681
23:30:15|0.068681
23:30:17|0.068682
23:30:17|0.068679
23:30:18|0.068683
23:30:19|0.068683
23:30:20|0.068681
23:30:22|0.068671
23:30:22|0.06865
23:30:23|0.068659
23:30:24|0.068659
23:30:26|0.068664
23:30:27|0.068664
23:30:28|0.068664
23:30:29|0.068664
23:30:30|0.068664
23:30:31|0.068664
23:30:32|0.068664
23:30:32|0.068664
23:30:33|0.068664
23:30:34|0.068664
23:30:36|0.068664
23:30:36|0.068664
23:30:37|0.068668
23:30:38|0.068658
23:30:40|0.068658
23:30:40|0.068658
23:30:42|0.068645
23:30:43|0.068641
23:30:44|0.068642
23:30:45|0.068646
23:30:45|0.068646
23:30:47|0.068646
23:30:48|0.068646
23:30:49|0.068646
23:30:49|0.068666
23:30:51|0.068666
23:30:53|0.068666
23:30:53|0.068664
23:30:54|0.068663
23:30:55|0.06867
23:30:56|0.068673
23:30:57|0.068673
23:30:58|0.068679
23:30:59|0.068679
23:31:00|0.06867
23:31:01|0.068675
23:31:02|0.068675
23:31:03|0.068675
23:31:04|0.068668
23:31:05|0.068668
23:31:06|0.068668
23:31:07|0.068668
23:31:08|0.068668
23:31:09|0.068668
23:31:10|0.068668
23:31:11|0.068668
23:31:12|0.068664
23:31:13|0.068664
23:31:14|0.068668
23:31:15|0.068668
23:31:16|0.068668
23:31:17|0.068669
23:31:18|0.068669
23:31:19|0.068669
23:31:20|0.068669
23:31:21|0.068668
23:31:22|0.06868
23:31:23|0.06868
23:31:24|0.068681
23:31:25|0.068681
23:31:26|0.068681
23:31:27|0.068681
23:31:28|0.068672
23:31:29|0.068672
23:31:30|0.068672
23:31:31|0.068672
23:31:33|0.068672
23:31:34|0.068672
23:31:35|0.068672
23:31:36|0.068672
23:31:36|0.068664
23:31:38|0.068664
23:31:38|0.068633
23:31:40|0.068632
23:31:41|0.068602
23:31:42|0.068599
23:31:43|0.068597
23:31:44|0.068598
23:31:45|0.068598
23:31:46|0.068613
23:31:47|0.068612
23:31:47|0.068597
23:31:49|0.068597
23:31:50|0.068592
23:31:51|0.068592
23:31:51|0.068592
23:31:53|0.068592
23:31:55|0.068592
23:31:56|0.068592
23:31:56|0.068592
23:31:58|0.068594
23:31:59|0.068594
23:32:00|0.068592
23:32:01|0.068593
23:32:02|0.068593
23:32:03|0.068592
23:32:03|0.068592
23:32:04|0.068592
23:32:10|0.068607
23:32:11|0.068607
23:32:12|0.068607
23:32:13|0.068607
23:32:14|0.068594
23:32:15|0.068594
23:32:16|0.068594
23:32:18|0.068594
23:32:18|0.068591
23:32:19|0.068591
23:32:20|0.06859
23:32:21|0.068589
23:32:22|0.068589
23:32:23|0.068559
23:32:24|0.068548
23:32:25|0.06854
23:32:26|0.068568
23:32:27|0.068568
23:32:28|0.068582
23:32:29|0.068581
23:32:30|0.068577
23:32:32|0.068577
23:32:32|0.068577
23:32:33|0.068588
23:32:34|0.068588
23:32:36|0.068588
23:32:36|0.068595
23:32:37|0.068595
23:32:38|0.068595
23:32:40|0.068595
23:32:41|0.068595
23:32:41|0.068595
23:32:43|0.068589
23:32:43|0.068589
23:32:44|0.068589
23:32:45|0.068589
23:32:46|0.068573
23:32:47|0.068573
23:32:49|0.068568
23:32:49|0.068568
23:32:50|0.068572
23:32:51|0.068572
23:32:53|0.068588
23:32:54|0.068588
23:32:55|0.068587
23:32:57|0.068583
23:32:57|0.068583
23:32:58|0.068589
23:32:59|0.068589
23:33:00|0.068589
23:33:02|0.06859
23:33:03|0.068599
23:33:04|0.068596
23:33:05|0.068596
23:33:06|0.068603
23:33:06|0.068603
23:33:08|0.068603
23:33:09|0.068607
23:33:10|0.068607
23:33:11|0.068607
23:33:12|0.068607
23:33:12|0.068607
23:33:14|0.068614
23:33:15|0.068638
23:33:15|0.06863
23:33:16|0.06863
23:33:18|0.06863
23:33:19|0.06863
23:33:20|0.068643
23:33:20|0.068643
23:33:21|0.068643
23:33:23|0.068629
23:33:24|0.068627
23:33:25|0.068628
23:33:26|0.068626
23:33:27|0.068618
23:33:28|0.068618
23:33:29|0.068618
23:33:29|0.068618
23:33:31|0.068619
23:33:31|0.06862
23:33:32|0.068623
23:33:34|0.068621
23:33:34|0.06862
23:33:36|0.068609
23:33:37|0.068589
23:33:38|0.06859
23:33:39|0.068594
23:33:40|0.068569
23:33:40|0.068582
23:33:42|0.068588
23:33:43|0.068588
23:33:44|0.068589
23:33:44|0.068588
23:33:46|0.068588
23:33:46|0.068588
23:33:47|0.068588
23:33:49|0.068588
23:33:49|0.068598
23:33:50|0.06861
23:33:52|0.068611
23:33:53|0.068611
23:33:53|0.0686
23:33:55|0.068597
23:33:57|0.068597
23:33:58|0.068597
23:33:59|0.068597
23:34:00|0.068597
23:34:00|0.068597
23:34:02|0.068597
23:34:03|0.068601
23:34:04|0.068601
23:34:05|0.068598
23:34:05|0.068598
23:34:06|0.068598
23:34:08|0.068602
23:34:09|0.068604
23:34:10|0.068621
23:34:11|0.068621
23:34:12|0.068633
23:34:13|0.068621
23:34:14|0.068621
23:34:15|0.068621
23:34:16|0.068621
23:34:17|0.068621
23:34:18|0.068621
23:34:19|0.068622
23:34:20|0.068622
23:34:21|0.068622
23:34:22|0.068622
23:34:23|0.068622
23:34:24|0.068622
23:34:25|0.068622
23:34:26|0.068604
23:34:27|0.068604
23:34:28|0.068605
23:34:29|0.068604
23:34:30|0.068604
23:34:31|0.068604
23:34:32|0.068604
23:34:33|0.068604
23:34:34|0.068604
23:34:35|0.068604
23:34:36|0.068604
23:34:37|0.068604
23:34:38|0.068605
23:34:39|0.068616
23:34:40|0.068611
23:34:41|0.068611
23:34:43|0.068612
23:34:43|0.068611
23:34:44|0.068602
23:34:45|0.068602
23:34:46|0.068602
23:34:47|0.068614
23:34:48|0.068615
23:34:49|0.068615
23:34:50|0.068617
23:34:51|0.068609
23:34:52|0.0686
23:34:53|0.068592
23:34:55|0.06858
23:34:55|0.06858
23:34:57|0.068576
23:34:58|0.068573
23:34:59|0.068573
23:35:01|0.068568
23:35:01|0.068568
23:35:02|0.068558
23:35:03|0.068563
23:35:04|0.06857
23:35:05|0.06857
23:35:06|0.068571
23:35:07|0.068571
23:35:08|0.068571
23:35:09|0.068571
23:35:10|0.068557
23:35:11|0.06856
23:35:12|0.068572
23:35:13|0.068573
23:35:14|0.068572
23:35:15|0.068574
23:35:16|0.068565
23:35:17|0.068573
23:35:18|0.068568
23:35:19|0.068568
23:35:20|0.068557
23:35:21|0.068566
23:35:22|0.068566
23:35:23|0.068568
23:35:24|0.068566
23:35:26|0.06858
23:35:27|0.068581
23:35:28|0.068594
23:35:28|0.068592
23:35:30|0.068579
23:35:31|0.068583
23:35:32|0.06858
23:35:33|0.068583
23:35:34|0.068583
23:35:35|0.068582
23:35:35|0.068576
23:35:36|0.068571
23:35:38|0.068568
23:35:39|0.068529
23:35:39|0.068529
23:35:41|0.068529
23:35:41|0.068529
23:35:43|0.068529
23:35:43|0.068534
23:35:45|0.068536
23:35:46|0.068536
23:35:47|0.068529
23:35:48|0.068529
23:35:49|0.068529
23:35:50|0.068528
23:35:51|0.068527
23:35:52|0.068527
23:35:53|0.068525
23:35:54|0.068545
23:35:55|0.068545
23:35:57|0.068545
23:35:58|0.068542
23:35:59|0.068528
23:35:59|0.068535
23:36:01|0.068549
23:36:02|0.068556
23:36:03|0.068553
23:36:04|0.068558
23:36:05|0.068555
23:36:06|0.068555
23:36:07|0.068556
23:36:08|0.06856
23:36:09|0.06856
23:36:10|0.068542
23:36:11|0.068534
23:36:12|0.068533
23:36:13|0.068527
23:36:14|0.068527
23:36:15|0.068526
23:36:16|0.068526
23:36:17|0.068525
23:36:18|0.068519
23:36:19|0.068518
23:36:20|0.068512
23:36:21|0.068512
23:36:22|0.068512
23:36:23|0.068513
23:36:24|0.0685
23:36:25|0.068501
23:36:26|0.068501
23:36:27|0.0685
23:36:28|0.068495
23:36:29|0.068499
23:36:30|0.068499
23:36:31|0.068499
23:36:32|0.068495
23:36:33|0.068494
23:36:34|0.068494
23:36:35|0.06849
23:36:36|0.068488
23:36:37|0.068482
23:36:38|0.06848
23:36:39|0.06848
23:36:40|0.068484
23:36:41|0.068483
23:36:42|0.068491
23:36:43|0.068492
23:36:44|0.068495
23:36:45|0.068495
23:36:46|0.068495
23:36:47|0.068495
23:36:48|0.068495
23:36:49|0.068495
23:36:50|0.068495
23:36:52|0.068492
23:36:52|0.068492
23:36:53|0.068492
23:36:54|0.068492
23:36:55|0.068495
23:36:57|0.068495
23:36:57|0.068496
23:36:59|0.068497
23:37:01|0.068497
23:37:01|0.068497
23:37:02|0.068496
23:37:03|0.068496
23:37:04|0.068486
23:37:05|0.068486
23:37:06|0.068484
23:37:07|0.068483
23:37:08|0.068483
23:37:10|0.068494
23:37:10|0.068486
23:37:11|0.068486
23:37:13|0.068485
23:37:14|0.068485
23:37:15|0.068497
23:37:15|0.068501
23:37:16|0.068502
23:37:17|0.068503
23:37:18|0.068501
23:37:19|0.068475
23:37:20|0.068475
23:37:21|0.068476
23:37:22|0.068481
23:37:23|0.068481
23:37:25|0.068485
23:37:25|0.068493
23:37:27|0.068468
23:37:27|0.068454
23:37:29|0.068449
23:37:29|0.068456
23:37:31|0.068455
23:37:32|0.068455
23:37:33|0.068454
23:37:35|0.068454
23:37:35|0.068454
23:37:36|0.068454
23:37:37|0.068459
23:37:39|0.068464
23:37:40|0.068464
23:37:40|0.068464
23:37:41|0.068464
23:37:43|0.068463
23:37:43|0.068463
23:37:44|0.068463
23:37:46|0.068469
23:37:46|0.068469
23:37:47|0.068468
23:37:48|0.068468
23:37:49|0.068471
23:37:50|0.068472
23:37:51|0.068472
23:37:52|0.068472
23:37:53|0.068472
23:37:54|0.068468
23:37:56|0.068468
23:37:56|0.068468
23:37:57|0.068468
23:37:59|0.06848
23:38:00|0.06848
23:38:01|0.068483
23:38:03|0.068481
23:38:03|0.068484
23:38:05|0.068483
23:38:06|0.068479
23:38:06|0.068463
23:38:07|0.068442
23:38:08|0.068443
23:38:10|0.068443
23:38:11|0.068446
23:38:12|0.068445
23:38:13|0.068454
23:38:13|0.068454
23:38:15|0.068454
23:38:16|0.068466
23:38:17|0.068456
23:38:18|0.068456
23:38:19|0.068453
23:38:20|0.068453
23:38:21|0.068459
23:38:22|0.068487
23:38:23|0.068482
23:38:24|0.06848
23:38:25|0.068479
23:38:26|0.06847
23:38:27|0.068474
23:38:28|0.068473
23:38:29|0.068473
23:38:30|0.068473
23:38:31|0.068474
23:38:32|0.068473
23:38:33|0.068471
23:38:34|0.068474
23:38:35|0.068468
23:38:36|0.068474
23:38:37|0.068463
23:38:38|0.068464
23:38:39|0.068463
23:38:40|0.068467
23:38:41|0.068453
23:38:42|0.068465
23:38:43|0.068466
23:38:44|0.068466
23:38:45|0.068466
23:38:46|0.068469
23:38:47|0.068469
23:38:48|0.068465
23:38:49|0.068465
23:38:50|0.068465
23:38:51|0.068465
23:38:52|0.068465
23:38:53|0.068456
23:38:54|0.068454
23:38:55|0.068454
23:38:56|0.068454
23:38:57|0.068462
23:38:58|0.068462
23:39:00|0.068462
23:39:00|0.068462
23:39:02|0.068455
23:39:02|0.068455
23:39:04|0.068453
23:39:05|0.068453
23:39:06|0.068453
23:39:07|0.068469
23:39:08|0.068467
23:39:09|0.068467
23:39:10|0.068467
23:39:11|0.068467
23:39:12|0.068467
23:39:13|0.068466
23:39:14|0.068466
23:39:15|0.068473
23:39:16|0.068473
23:39:17|0.068473
23:39:19|0.068473
23:39:19|0.068473
23:39:20|0.068473
23:39:21|0.068473
23:39:22|0.068499
23:39:23|0.068499
23:39:24|0.068502
23:39:25|0.068502
23:39:26|0.068498
23:39:27|0.068501
23:39:28|0.068501
23:39:29|0.068501
23:39:30|0.068501
23:39:31|0.068501
23:39:32|0.068501
23:39:33|0.068503
23:39:34|0.068506
23:39:35|0.068506
23:39:36|0.0685
23:39:37|0.0685
23:39:38|0.0685
23:39:39|0.0685
23:39:40|0.068507
23:39:41|0.068507
23:39:42|0.068505
23:39:43|0.068502
23:39:44|0.068502
23:39:45|0.068504
23:39:46|0.068504
23:39:47|0.068507
23:39:48|0.068507
23:39:49|0.068503
23:39:50|0.068515
23:39:51|0.068502
23:39:52|0.068507
23:39:53|0.068505
23:39:54|0.068505
23:39:55|0.068496
23:39:56|0.068496
23:39:57|0.068505
23:39:58|0.068506
23:39:59|0.068501
23:40:01|0.068501
23:40:02|0.068506
23:40:03|0.068506
23:40:04|0.068506
23:40:05|0.068506
23:40:06|0.068495
23:40:07|0.068495
23:40:08|0.068491
23:40:09|0.068491
23:40:10|0.068491
23:40:11|0.068491
23:40:12|0.068493
23:40:13|0.068493
23:40:14|0.068496
23:40:15|0.068496
23:40:16|0.068501
23:40:17|0.068503
23:40:18|0.068503
23:40:19|0.068503
23:40:20|0.068505
23:40:21|0.068515
23:40:22|0.06851
23:40:23|0.068515
23:40:24|0.068515
23:40:25|0.068518
23:40:26|0.068514
23:40:27|0.068514
23:40:28|0.068514
23:40:29|0.068514
23:40:30|0.068518
23:40:31|0.068518
23:40:32|0.068518
23:40:33|0.068519
23:40:34|0.068523
23:40:35|0.068523
23:40:36|0.068524
23:40:37|0.068525
23:40:38|0.068531
23:40:39|0.068531
23:40:40|0.068534
23:40:41|0.068537
23:40:42|0.068535
23:40:43|0.068535
23:40:44|0.068535
23:40:45|0.068536
23:40:46|0.068526
23:40:47|0.068526
23:40:48|0.068533
23:40:49|0.068533
23:40:50|0.068533
23:40:51|0.068533
23:40:52|0.068527
23:40:53|0.068527
23:40:54|0.068527
23:40:55|0.068527
23:40:56|0.068542
23:40:57|0.068542
23:40:58|0.068542
23:40:59|0.068542
23:41:00|0.068563
23:41:01|0.068568
23:41:03|0.068568
23:41:03|0.068565
23:41:04|0.068565
23:41:05|0.068565
23:41:06|0.068565
23:41:07|0.068565
23:41:08|0.068569
23:41:09|0.068569
23:41:10|0.068569
23:41:11|0.06857
23:41:12|0.068569
23:41:13|0.068569
23:41:14|0.068569
23:41:15|0.068569
23:41:16|0.068544
23:41:17|0.068544
23:41:18|0.068544
23:41:19|0.068544
23:41:20|0.068549
23:41:21|0.068543
23:41:22|0.068543
23:41:23|0.068543
23:41:24|0.068543
23:41:25|0.068543
23:41:26|0.068559
23:41:27|0.068556
23:41:28|0.068549
23:41:29|0.068549
23:41:30|0.068547
23:41:31|0.068533
23:41:32|0.068533
23:41:33|0.068533
23:41:34|0.068534
23:41:35|0.068533
23:41:36|0.068533
23:41:37|0.068533
23:41:38|0.068533
23:41:40|0.068533
23:41:41|0.068533
23:41:42|0.068533
23:41:43|0.068516
23:41:44|0.068516
23:41:45|0.068516
23:41:46|0.068516
23:41:47|0.068514
23:41:48|0.068514
23:41:49|0.068514
23:41:50|0.068514
23:41:51|0.068514
23:41:52|0.06853
23:41:53|0.068536
23:41:54|0.068543
23:41:55|0.068538
23:41:56|0.068538
23:41:57|0.068523
23:41:58|0.068523
23:41:59|0.068552
23:42:00|0.068546
23:42:01|0.06855
23:42:02|0.06855
23:42:03|0.06855
23:42:05|0.068545
23:42:06|0.068545
23:42:07|0.068545
23:42:09|0.068523
23:42:09|0.068522
23:42:10|0.068522
23:42:11|0.068523
23:42:12|0.068536
23:42:13|0.068536
23:42:14|0.068536
23:42:15|0.068547
23:42:16|0.068542
23:42:17|0.068542
23:42:18|0.068542
23:42:19|0.068547
23:42:20|0.068547
23:42:21|0.068547
23:42:23|0.068547
23:42:23|0.068548
23:42:24|0.068548
23:42:26|0.068546
23:42:26|0.068546
23:42:28|0.068556
23:42:29|0.068552
23:42:29|0.068552
23:42:30|0.068552
23:42:31|0.068551
23:42:32|0.06855
23:42:33|0.068548
23:42:35|0.068548
23:42:35|0.068536
23:42:36|0.068552
23:42:37|0.068552
23:42:38|0.068552
23:42:39|0.068552
23:42:40|0.068545
23:42:42|0.068552
23:42:42|0.068552
23:42:44|0.068552
23:42:44|0.068552
23:42:45|0.068552
23:42:46|0.068552
23:42:48|0.068552
23:42:48|0.068552
23:42:49|0.068552
23:42:50|0.068553
23:42:51|0.068553
23:42:52|0.068553
23:42:53|0.068553
23:42:55|0.068553
23:42:55|0.068583
23:42:56|0.068583
23:42:57|0.068583
23:42:58|0.068583
23:43:00|0.068583
23:43:00|0.068575
23:43:01|0.068562
23:43:03|0.068562
23:43:04|0.068562
23:43:06|0.068562
23:43:06|0.068562
23:43:07|0.068554
23:43:09|0.068538
23:43:10|0.068537
23:43:11|0.068537
23:43:12|0.068537
23:43:13|0.068538
23:43:14|0.068538
23:43:15|0.068538
23:43:16|0.068538
23:43:17|0.068539
23:43:18|0.068539
23:43:18|0.068538
23:43:20|0.068538
23:43:20|0.068538
23:43:22|0.068538
23:43:23|0.068524
23:43:24|0.068522
23:43:24|0.068532
23:43:26|0.068538
23:43:26|0.068537
23:43:28|0.068539
23:43:29|0.068539
23:43:30|0.068539
23:43:31|0.06854
23:43:32|0.06854
23:43:33|0.06854
23:43:34|0.06854
23:43:35|0.068543
23:43:36|0.068555
23:43:37|0.068546
23:43:38|0.068545
23:43:39|0.068539
23:43:40|0.068532
23:43:41|0.068532
23:43:42|0.068532
23:43:43|0.068532
23:43:44|0.068532
23:43:45|0.068532
23:43:46|0.068532
23:43:47|0.068532
23:43:48|0.068532
23:43:49|0.068532
23:43:50|0.068533
23:43:51|0.068533
23:43:52|0.068533
23:43:53|0.068533
23:43:54|0.068533
23:43:55|0.068533
23:43:57|0.068533
23:43:57|0.068533
23:43:58|0.068533
23:43:59|0.068533
23:44:00|0.068532
23:44:01|0.068532
23:44:02|0.068533
23:44:04|0.068521
23:44:05|0.06852
23:44:06|0.06852
23:44:07|0.068511
23:44:08|0.068466
23:44:09|0.068498
23:44:10|0.068497
23:44:11|0.068504
23:44:12|0.068505
23:44:13|0.068505
23:44:14|0.068503
23:44:15|0.068503
23:44:16|0.068503
23:44:17|0.068493
23:44:18|0.068499
23:44:19|0.068499
23:44:20|0.068503
23:44:21|0.068503
23:44:22|0.068501
23:44:23|0.068501
23:44:24|0.068501
23:44:25|0.0685
23:44:26|0.068501
23:44:27|0.068501
23:44:28|0.068501
23:44:29|0.0685
23:44:30|0.0685
23:44:31|0.0685
23:44:32|0.0685
23:44:34|0.0685
23:44:34|0.0685
23:44:35|0.0685
23:44:37|0.0685
23:44:38|0.0685
23:44:38|0.0685
23:44:39|0.0685
23:44:41|0.068502
23:44:42|0.068501
23:44:42|0.068497
23:44:43|0.068497
23:44:44|0.068497
23:44:45|0.068488
23:44:46|0.068488
23:44:47|0.068482
23:44:48|0.068467
23:44:49|0.068467
23:44:50|0.068475
23:44:51|0.068488
23:44:52|0.068489
23:44:53|0.068498
23:44:54|0.068498
23:44:55|0.068498
23:44:57|0.068511
23:44:57|0.068534
23:44:58|0.068534
23:44:59|0.06854
23:45:00|0.068552
23:45:02|0.06858
23:45:03|0.068588
23:45:04|0.068526
23:45:05|0.068506
23:45:06|0.068512
23:45:07|0.068512
23:45:08|0.068512
23:45:09|0.068512
23:45:10|0.068502
23:45:11|0.068502
23:45:12|0.068488
23:45:13|0.068488
23:45:14|0.068482
23:45:16|0.068485
23:45:16|0.068482
23:45:17|0.068483
23:45:18|0.068483
23:45:19|0.068483
23:45:20|0.068463
23:45:21|0.068391
23:45:22|0.068387
23:45:23|0.068381
23:45:24|0.068387
23:45:25|0.068414
23:45:26|0.068417
23:45:27|0.068417
23:45:28|0.068417
23:45:29|0.06843
23:45:30|0.068433
23:45:31|0.068434
23:45:32|0.068433
23:45:33|0.068433
23:45:34|0.068437
23:45:35|0.068438
23:45:36|0.068438
23:45:37|0.068413
23:45:38|0.068393
23:45:39|0.068395
23:45:40|0.068409
23:45:41|0.068411
23:45:42|0.068415
23:45:43|0.068415
23:45:44|0.068425
23:45:45|0.068425
23:45:46|0.068416
23:45:47|0.068416
23:45:48|0.06842
23:45:49|0.068422
23:45:50|0.068422
23:45:51|0.068422
23:45:52|0.068431
23:45:53|0.068431
23:45:54|0.068432
23:45:55|0.068442
23:45:56|0.068442
23:45:57|0.06843
23:45:58|0.06843
23:45:59|0.06843
23:46:00|0.06843
23:46:01|0.068436
23:46:02|0.068433
23:46:03|0.068436
23:46:04|0.068442
23:46:06|0.068435
23:46:07|0.068438
23:46:08|0.068438
23:46:09|0.068438
23:46:10|0.068457
23:46:11|0.068463
23:46:12|0.068459
23:46:13|0.068459
23:46:14|0.068451
23:46:15|0.068467
23:46:16|0.068459
23:46:17|0.068455
23:46:19|0.068464
23:46:19|0.068466
23:46:20|0.068465
23:46:21|0.068464
23:46:22|0.068467
23:46:23|0.068467
23:46:24|0.068474
23:46:25|0.068466
23:46:26|0.068466
23:46:27|0.068467
23:46:28|0.068468
23:46:29|0.068468
23:46:30|0.06847
23:46:31|0.06847
23:46:32|0.06847
23:46:33|0.06847
23:46:34|0.068448
23:46:35|0.068448
23:46:36|0.068454
23:46:37|0.06845
23:46:38|0.068451
23:46:39|0.068453
23:46:40|0.068449
23:46:41|0.068443
23:46:42|0.06845
23:46:43|0.06845
23:46:44|0.068458
23:46:45|0.068427
23:46:46|0.06844
23:46:47|0.06844
23:46:48|0.068427
23:46:49|0.068431
23:46:50|0.068445
23:46:51|0.068439
23:46:52|0.068437
23:46:53|0.068425
23:46:55|0.068425
23:46:55|0.06843
23:46:56|0.068437
23:46:57|0.068437
23:46:58|0.068437
23:46:59|0.068441
23:47:00|0.068438
23:47:01|0.068445
23:47:02|0.068449
23:47:03|0.068449
23:47:04|0.068449
23:47:05|0.068446
23:47:07|0.068446
23:47:08|0.068451
23:47:10|0.06845
23:47:10|0.06845
23:47:12|0.068444
23:47:13|0.068444
23:47:14|0.068448
23:47:14|0.068448
23:47:16|0.068448
23:47:17|0.068448
23:47:18|0.068447
23:47:19|0.068429
23:47:20|0.068429
23:47:20|0.068429
23:47:22|0.068429
23:47:22|0.068448
23:47:24|0.068448
23:47:25|0.068447
23:47:26|0.068457
23:47:27|0.06845
23:47:28|0.068451
23:47:29|0.068451
23:47:30|0.068455
23:47:31|0.068455
23:47:32|0.068455
23:47:33|0.068452
23:47:34|0.068447
23:47:34|0.06844
23:47:36|0.06844
23:47:37|0.06844
23:47:38|0.068451
23:47:39|0.068451
23:47:40|0.068451
23:47:41|0.068452
23:47:42|0.068452
23:47:42|0.068452
23:47:43|0.068452
23:47:45|0.068452
23:47:46|0.068452
23:47:47|0.068452
23:47:48|0.068452
23:47:49|0.068452
23:47:50|0.068457
23:47:51|0.068457
23:47:52|0.068457
23:47:53|0.068455
23:47:54|0.068455
23:47:55|0.068455
23:47:56|0.068464
23:47:57|0.068458
23:47:58|0.068458
23:47:59|0.068458
23:48:00|0.068458
23:48:01|0.068462
23:48:02|0.068455
23:48:03|0.068455
23:48:04|0.068461
23:48:06|0.068461
23:48:06|0.068464
23:48:08|0.068464
23:48:08|0.068464
23:48:10|0.068452
23:48:10|0.068451
23:48:12|0.068451
23:48:12|0.068431
23:48:14|0.068431
23:48:15|0.068433
23:48:16|0.068433
23:48:17|0.068438
23:48:18|0.068438
23:48:19|0.068438
23:48:20|0.068432
23:48:21|0.068432
23:48:21|0.068432
23:48:23|0.068432
23:48:23|0.068432
23:48:24|0.068432
23:48:25|0.068432
23:48:27|0.068432
23:48:28|0.068424
23:48:29|0.068424
23:48:30|0.068424
23:48:31|0.068424
23:48:31|0.068424
23:48:33|0.068424
23:48:34|0.068422
23:48:35|0.068422
23:48:36|0.068422
23:48:37|0.068422
23:48:38|0.068451
23:48:39|0.068444
23:48:40|0.068447
23:48:41|0.068447
23:48:42|0.068447
23:48:43|0.068448
23:48:44|0.068448
23:48:45|0.06844
23:48:46|0.06844
23:48:47|0.06844
23:48:48|0.068432
23:48:49|0.06843
23:48:50|0.068426
23:48:51|0.068425
23:48:52|0.068439
23:48:53|0.068435
23:48:54|0.068435
23:48:55|0.068431
23:48:56|0.06842
23:48:57|0.068415
23:48:58|0.06842
23:48:59|0.06842
23:49:00|0.068421
23:49:01|0.068421
23:49:02|0.068425
23:49:03|0.068425
23:49:04|0.068425
23:49:05|0.068425
23:49:06|0.068425
23:49:07|0.068422
23:49:08|0.068422
23:49:10|0.068431
23:49:10|0.068431
23:49:12|0.068431
23:49:13|0.06841
23:49:14|0.068417
23:49:15|0.068419
23:49:16|0.068418
23:49:18|0.068407
23:49:19|0.068407
23:49:20|0.068407
23:49:20|0.068407
23:49:21|0.068408
23:49:23|0.068408
23:49:23|0.068408
23:49:24|0.068408
23:49:26|0.068394
23:49:26|0.068395
23:49:27|0.068395
23:49:28|0.068395
23:49:29|0.068395
23:49:30|0.068395
23:49:32|0.068394
23:49:32|0.068394
23:49:34|0.068394
23:49:34|0.068394
23:49:35|0.068395
23:49:37|0.068395
23:49:37|0.068395
23:49:38|0.068395
23:49:39|0.068399
23:49:41|0.068392
23:49:42|0.068392
23:49:43|0.068392
23:49:44|0.068382
23:49:45|0.068388
23:49:46|0.068388
23:49:47|0.06838
23:49:48|0.068388
23:49:49|0.068388
23:49:50|0.068382
23:49:51|0.068388
23:49:52|0.068387
23:49:53|0.068385
23:49:54|0.068385
23:49:55|0.068382
23:49:56|0.068382
23:49:57|0.068383
23:49:58|0.068383
23:49:59|0.068383
23:50:00|0.068378
23:50:01|0.068372
23:50:02|0.068369
23:50:03|0.068374
23:50:04|0.068377
23:50:05|0.068374
23:50:06|0.068374
23:50:07|0.068374
23:50:08|0.068374
23:50:09|0.068374
23:50:11|0.068365
23:50:11|0.068365
23:50:12|0.068366
23:50:13|0.068368
23:50:14|0.068369
23:50:15|0.068369
23:50:16|0.068354
23:50:17|0.068354
23:50:18|0.068355
23:50:19|0.068355
23:50:20|0.068358
23:50:21|0.068357
23:50:22|0.068364
23:50:23|0.068364
23:50:24|0.068358
23:50:25|0.068362
23:50:26|0.068362
23:50:27|0.068362
23:50:28|0.068362
23:50:29|0.068362
23:50:30|0.06836
23:50:31|0.06836
23:50:32|0.068352
23:50:33|0.068352
23:50:34|0.068354
23:50:35|0.068354
23:50:36|0.068354
23:50:37|0.068354
23:50:38|0.068354
23:50:39|0.068354
23:50:40|0.068351
23:50:41|0.06835
23:50:42|0.068349
23:50:43|0.068349
23:50:44|0.068349
23:50:45|0.068349
23:50:46|0.068337
23:50:47|0.068336
23:50:48|0.068336
23:50:49|0.068336
23:50:50|0.068336
23:50:51|0.068336
23:50:52|0.068342
23:50:53|0.068346
23:50:54|0.068345
23:50:55|0.068336
23:50:56|0.068329
23:50:57|0.06834
23:50:58|0.06834
23:50:59|0.06834
23:51:00|0.06834
23:51:01|0.068348
23:51:03|0.068348
23:51:04|0.068353
23:51:05|0.068368
23:51:06|0.068366
23:51:06|0.068366
23:51:07|0.068366
23:51:09|0.068366
23:51:10|0.068366
23:51:11|0.068372
23:51:13|0.068366
23:51:13|0.068367
23:51:14|0.068367
23:51:15|0.068367
23:51:16|0.068367
23:51:17|0.068367
23:51:18|0.068371
23:51:19|0.068371
23:51:20|0.068371
23:51:21|0.068371
23:51:23|0.068374
23:51:23|0.068374
23:51:24|0.068375
23:51:26|0.068375
23:51:27|0.068375
23:51:28|0.0684
23:51:29|0.068388
23:51:30|0.068388
23:51:31|0.068385
23:51:32|0.068384
23:51:33|0.068384
23:51:34|0.068384
23:51:35|0.068384
23:51:36|0.068384
23:51:37|0.068396
23:51:37|0.068394
23:51:39|0.068399
23:51:40|0.068391
23:51:41|0.068397
23:51:42|0.068393
23:51:42|0.068388
23:51:44|0.068351
23:51:44|0.068351
23:51:46|0.06837
23:51:47|0.06837
23:51:48|0.068378
23:51:49|0.068406
23:51:50|0.068406
23:51:51|0.06841
23:51:52|0.068416
23:51:53|0.068418
23:51:54|0.068412
23:51:55|0.068401
23:51:56|0.068402
23:51:57|0.068396
23:51:58|0.068396
23:51:59|0.068396
23:52:00|0.068399
23:52:01|0.068398
23:52:02|0.068398
23:52:03|0.068398
23:52:04|0.068398
23:52:05|0.068398
23:52:06|0.068398
23:52:07|0.068398
23:52:08|0.068399
23:52:09|0.068399
23:52:10|0.068399
23:52:11|0.068399
23:52:13|0.0684
23:52:14|0.0684
23:52:15|0.068402
23:52:16|0.068402
23:52:17|0.0684
23:52:18|0.0684
23:52:19|0.0684
23:52:19|0.068411
23:52:21|0.068406
23:52:22|0.068412
23:52:23|0.068412
23:52:24|0.068409
23:52:25|0.068411
23:52:26|0.068411
23:52:27|0.068416
23:52:28|0.068407
23:52:29|0.068415
23:52:30|0.068415
23:52:31|0.068412
23:52:32|0.068412
23:52:33|0.068416
23:52:34|0.068416
23:52:35|0.068414
23:52:36|0.068404
23:52:37|0.0684
23:52:38|0.0684
23:52:39|0.0684
23:52:40|0.0684
23:52:41|0.0684
23:52:42|0.0684
23:52:43|0.0684
23:52:44|0.068402
23:52:45|0.068408
23:52:46|0.068412
23:52:47|0.068412
23:52:48|0.068401
23:52:49|0.068401
23:52:50|0.068394
23:52:51|0.068388
23:52:52|0.068388
23:52:53|0.06838
23:52:54|0.068378
23:52:55|0.068378
23:52:56|0.068392
23:52:57|0.068392
23:52:58|0.068398
23:53:00|0.068394
23:53:00|0.068404
23:53:01|0.0684
23:53:02|0.06838
23:53:03|0.06837
23:53:04|0.068374
23:53:05|0.068374
23:53:06|0.068374
23:53:08|0.068374
23:53:08|0.068381
23:53:09|0.068375
23:53:10|0.068375
23:53:11|0.068364
23:53:13|0.068354
23:53:15|0.068354
23:53:15|0.068354
23:53:16|0.068365
23:53:18|0.06837
23:53:19|0.06837
23:53:19|0.06837
23:53:21|0.06837
23:53:22|0.06837
23:53:22|0.068374
23:53:23|0.068376
23:53:25|0.068376
23:53:25|0.068376
23:53:27|0.068376
23:53:27|0.068376
23:53:29|0.068387
23:53:30|0.068387
23:53:30|0.068372
23:53:31|0.068372
23:53:32|0.06836
23:53:33|0.06836
23:53:35|0.068358
23:53:36|0.068358
23:53:37|0.068358
23:53:37|0.068357
23:53:38|0.068357
23:53:39|0.068355
23:53:40|0.068355
23:53:41|0.068355
23:53:42|0.068355
23:53:44|0.068355
23:53:45|0.068369
23:53:45|0.068367
23:53:46|0.068367
23:53:47|0.068367
23:53:49|0.068371
23:53:49|0.068371
23:53:51|0.068371
23:53:51|0.068372
23:53:52|0.068372
23:53:53|0.068372
23:53:54|0.068379
23:53:55|0.068384
23:53:56|0.068387
23:53:57|0.068387
23:53:58|0.068384
23:54:00|0.068385
23:54:00|0.068391
23:54:01|0.068391
23:54:02|0.068391
23:54:03|0.068391
23:54:05|0.068392
23:54:05|0.068387
23:54:06|0.068385
23:54:07|0.068393
23:54:08|0.068393
23:54:09|0.068393
23:54:10|0.068393
23:54:11|0.068393
23:54:12|0.068393
23:54:14|0.068382
23:54:15|0.068367
23:54:16|0.068367
23:54:17|0.06837
23:54:18|0.068373
23:54:20|0.068373
23:54:20|0.068372
23:54:21|0.068372
23:54:22|0.068372
23:54:23|0.068372
23:54:24|0.068373
23:54:25|0.068372
23:54:26|0.068377
23:54:27|0.068377
23:54:28|0.068377
23:54:29|0.068377
23:54:30|0.068354
23:54:31|0.068373
23:54:32|0.068373
23:54:33|0.068375
23:54:34|0.068375
23:54:35|0.068381
23:54:36|0.068379
23:54:37|0.068379
23:54:38|0.068379
23:54:39|0.068379
23:54:40|0.068378
23:54:41|0.068367
23:54:42|0.068369
23:54:43|0.068369
23:54:44|0.068369
23:54:45|0.068369
23:54:46|0.068369
23:54:47|0.068369
23:54:48|0.068375
23:54:49|0.068375
23:54:50|0.068369
23:54:51|0.068367
23:54:53|0.068346
23:54:53|0.068339
23:54:55|0.068339
23:54:56|0.068339
23:54:57|0.068339
23:54:57|0.068338
23:54:58|0.068325
23:54:59|0.068333
23:55:00|0.068333
23:55:01|0.068333
23:55:02|0.068342
23:55:03|0.068343
23:55:04|0.068343
23:55:06|0.068347
23:55:07|0.068347
23:55:08|0.068347
23:55:09|0.068342
23:55:10|0.06835
23:55:12|0.06835
23:55:12|0.06835
23:55:13|0.06835
23:55:15|0.068352
23:55:16|0.068352
23:55:17|0.068352
23:55:23|0.068361
23:55:24|0.068368
23:55:25|0.068371
23:55:27|0.068371
23:55:27|0.068371
23:55:28|0.068372
23:55:29|0.068372
23:55:30|0.068371
23:55:31|0.068371
23:55:32|0.068371
23:55:33|0.068373
23:55:34|0.068374
23:55:35|0.068376
23:55:36|0.068376
23:55:37|0.068378
23:55:38|0.068386
23:55:39|0.068386
23:55:40|0.068386
23:55:41|0.068388
23:55:42|0.068396
23:55:43|0.068374
23:55:44|0.068374
23:55:45|0.068379
23:55:46|0.068379
23:55:47|0.068379
23:55:48|0.068376
23:55:49|0.068376
23:55:50|0.068376
23:55:51|0.068376
23:55:52|0.06838
23:55:53|0.06838
23:55:54|0.068389
23:55:55|0.068389
23:55:56|0.06839
23:55:57|0.06839
23:55:58|0.06839
23:55:59|0.068397
23:56:00|0.068383
23:56:01|0.068379
23:56:02|0.068381
23:56:03|0.068383
23:56:04|0.068383
23:56:05|0.068383
23:56:06|0.068383
23:56:07|0.068381
23:56:08|0.068395
23:56:09|0.068403
23:56:10|0.068403
23:56:11|0.068403
23:56:12|0.068403
23:56:13|0.068403
23:56:14|0.068403
23:56:16|0.0684
23:56:17|0.068405
23:56:18|0.068402
23:56:19|0.068402
23:56:21|0.068416
23:56:21|0.068412
23:56:22|0.068417
23:56:23|0.0684
23:56:24|0.0684
23:56:25|0.068413
23:56:27|0.068411
23:56:27|0.068411
23:56:28|0.068411
23:56:30|0.06841
23:56:31|0.068408
23:56:32|0.068408
23:56:32|0.068408
23:56:34|0.068408
23:56:34|0.068408
23:56:35|0.06842
23:56:37|0.06842
23:56:37|0.068422
23:56:39|0.068422
23:56:39|0.068422
23:56:40|0.068422
23:56:42|0.06842
23:56:43|0.06842
23:56:43|0.06842
23:56:44|0.06842
23:56:45|0.06842
23:56:47|0.068407
23:56:48|0.068403
23:56:48|0.068403
23:56:49|0.068403
23:56:50|0.068404
23:56:51|0.068404
23:56:52|0.068403
23:56:53|0.068406
23:56:54|0.068404
23:56:56|0.068411
23:56:56|0.06842
23:56:58|0.06842
23:56:58|0.068429
23:57:00|0.068411
23:57:00|0.068411
23:57:01|0.068419
23:57:02|0.068419
23:57:03|0.068419
23:57:04|0.068419
23:57:05|0.068419
23:57:06|0.068419
23:57:08|0.06841
23:57:08|0.06841
23:57:09|0.06841
23:57:10|0.06841
23:57:11|0.068401
23:57:13|0.0684
23:57:13|0.068398
23:57:15|0.068398
23:57:16|0.068398
23:57:18|0.068398
23:57:19|0.068398
23:57:19|0.068398
23:57:21|0.068398
23:57:22|0.068406
23:57:23|0.068406
23:57:24|0.068406
23:57:25|0.068406
23:57:26|0.068401
23:57:27|0.068401
23:57:28|0.068401
23:57:29|0.068412
23:57:30|0.068412
23:57:31|0.068412
23:57:32|0.068405
23:57:33|0.068407
23:57:34|0.068407
23:57:35|0.068407
23:57:36|0.068407
23:57:37|0.068408
23:57:38|0.068408
23:57:39|0.068408
23:57:40|0.068402
23:57:41|0.068402
23:57:42|0.068398
23:57:43|0.068408
23:57:44|0.068413
23:57:45|0.068413
23:57:46|0.068413
23:57:47|0.068419
23:57:48|0.068419
23:57:49|0.068419
23:57:50|0.068413
23:57:51|0.068413
23:57:52|0.068414
23:57:53|0.068424
23:57:54|0.068418
23:57:55|0.068412
23:57:56|0.068412
23:57:57|0.068397
23:57:58|0.068397
23:57:59|0.068395
23:58:00|0.068393
23:58:01|0.068386
23:58:02|0.068386
23:58:03|0.068386
23:58:04|0.068386
23:58:05|0.068386
23:58:06|0.068393
23:58:07|0.068409
23:58:08|0.068408
23:58:09|0.068401
23:58:10|0.068401
23:58:11|0.068408
23:58:12|0.068415
23:58:13|0.068416
23:58:14|0.068416
23:58:15|0.068416
23:58:17|0.068421
23:58:18|0.068422
23:58:19|0.068422
23:58:21|0.068419
23:58:21|0.068418
23:58:22|0.068418
23:58:23|0.068418
23:58:24|0.068418
23:58:25|0.068419
23:58:27|0.068421
23:58:28|0.068421
23:58:28|0.068421
23:58:29|0.068421
23:58:31|0.068422
23:58:32|0.068418
23:58:33|0.068416
23:58:33|0.068416
23:58:35|0.068416
23:58:36|0.068414
23:58:37|0.068416
23:58:38|0.068415
23:58:39|0.068415
23:58:40|0.068415
23:58:41|0.068415
23:58:42|0.068415
23:58:43|0.068415
23:58:44|0.068415
23:58:45|0.068401
23:58:46|0.068403
23:58:46|0.068403
23:58:48|0.068403
23:58:49|0.068403
23:58:49|0.068407
23:58:51|0.068411
23:58:52|0.068411
23:58:53|0.068424
23:58:54|0.068424
23:58:55|0.068423
23:58:56|0.068425
23:58:57|0.068427
23:58:57|0.068427
23:58:59|0.068417
23:58:59|0.068417
23:59:01|0.068421
23:59:01|0.068422
23:59:03|0.068423
23:59:04|0.068423
23:59:05|0.068423
23:59:06|0.068423
23:59:07|0.068421
23:59:08|0.068416
23:59:09|0.068416
23:59:10|0.06841
23:59:11|0.06841
23:59:12|0.068408
23:59:13|0.068401
23:59:14|0.068401
23:59:15|0.068401
23:59:16|0.0684
23:59:17|0.068404
23:59:18|0.068404
23:59:19|0.068407
23:59:21|0.068403
23:59:22|0.068407
23:59:23|0.068407
23:59:24|0.068407
23:59:25|0.068404
23:59:26|0.068404
23:59:27|0.068407
23:59:28|0.068407
23:59:29|0.068407
23:59:30|0.06841
23:59:31|0.06841
23:59:32|0.068408
23:59:33|0.068405
23:59:33|0.068404
23:59:35|0.068404
23:59:36|0.068399
23:59:37|0.068399
23:59:38|0.068399
23:59:39|0.068399
23:59:40|0.068399
23:59:42|0.068399
23:59:42|0.068398
23:59:43|0.0684
23:59:44|0.068398
23:59:45|0.068408
23:59:46|0.068396
23:59:47|0.06839
23:59:48|0.06839
23:59:49|0.06839
23:59:50|0.06839
23:59:51|0.06839
23:59:52|0.068401
23:59:53|0.068401
23:59:54|0.068401
23:59:55|0.068401
23:59:56|0.068395
23:59:57|0.068395
23:59:58|0.068395
23:59:59|0.068395